20/11/24,11:00:00,00,08,1, 11.8,1,1, -2.482, 10549.557, 227.532, 52637.049 20/11/24,11:00:00,01,08,1, 11.8,1,1, -2.482, 10549.543, 227.513, 52637.042 20/11/24,11:00:00,02,08,1, 11.8,1,1, -2.482, 10549.522, 227.510, 52637.072 20/11/24,11:00:00,03,08,1, 11.8,1,1, -2.482, 10549.537, 227.491, 52637.005 20/11/24,11:00:00,04,08,1, 11.8,1,1, -2.482, 10549.525, 227.492, 52636.974 20/11/24,11:00:00,05,08,1, 11.8,1,1, -2.482, 10549.507, 227.479, 52636.983 20/11/24,11:00:00,06,08,1, 11.8,1,1, -2.482, 10549.532, 227.487, 52636.998 20/11/24,11:00:00,07,08,1, 11.8,1,1, -2.482, 10549.507, 227.482, 52637.009 20/11/24,11:00:00,08,08,1, 11.8,1,1, -2.482, 10549.501, 227.496, 52637.006 20/11/24,11:00:00,09,08,1, 11.8,1,1, -2.482, 10549.510, 227.494, 52636.980 20/11/24,11:00:00,10,08,1, 11.8,1,1, -2.482, 10549.496, 227.495, 52637.018 20/11/24,11:00:00,11,08,1, 11.8,1,1, -2.482, 10549.505, 227.488, 52637.004 20/11/24,11:00:00,12,08,1, 11.8,1,1, -2.482, 10549.505, 227.513, 52636.995 20/11/24,11:00:00,13,08,1, 11.8,1,1, -2.482, 10549.462, 227.487, 52636.970 20/11/24,11:00:00,14,08,1, 11.8,1,1, -2.482, 10549.455, 227.494, 52636.993 20/11/24,11:00:00,15,08,1, 11.8,1,1, -2.482, 10549.483, 227.483, 52636.970 20/11/24,11:00:00,16,08,1, 11.8,1,1, -2.482, 10549.482, 227.494, 52636.972 20/11/24,11:00:00,17,08,1, 11.8,1,1, -2.482, 10549.479, 227.493, 52637.004 20/11/24,11:00:00,18,08,1, 11.8,1,1, -2.482, 10549.473, 227.488, 52637.035 20/11/24,11:00:00,19,08,1, 11.8,1,1, -2.482, 10549.473, 227.464, 52636.972 20/11/24,11:00:01,00,08,1, 11.9,1,1, -2.484, 10549.465, 227.464, 52636.972 20/11/24,11:00:01,01,08,1, 11.9,1,1, -2.484, 10549.473, 227.483, 52637.013 20/11/24,11:00:01,02,08,1, 11.9,1,1, -2.484, 10549.489, 227.458, 52636.973 20/11/24,11:00:01,03,08,1, 11.9,1,1, -2.484, 10549.491, 227.504, 52637.008 20/11/24,11:00:01,04,08,1, 11.9,1,1, -2.484, 10549.466, 227.465, 52636.975 20/11/24,11:00:01,05,08,1, 11.9,1,1, -2.484, 10549.497, 227.439, 52636.995 20/11/24,11:00:01,06,08,1, 11.9,1,1, -2.484, 10549.471, 227.444, 52636.932 20/11/24,11:00:01,07,08,1, 11.9,1,1, -2.484, 10549.485, 227.470, 52636.990 20/11/24,11:00:01,08,08,1, 11.9,1,1, -2.484, 10549.478, 227.465, 52637.009 20/11/24,11:00:01,09,08,1, 11.9,1,1, -2.484, 10549.491, 227.469, 52637.006 20/11/24,11:00:01,10,08,1, 11.9,1,1, -2.484, 10549.450, 227.458, 52637.028 20/11/24,11:00:01,11,08,1, 11.9,1,1, -2.484, 10549.462, 227.444, 52637.003 20/11/24,11:00:01,12,08,1, 11.9,1,1, -2.484, 10549.471, 227.482, 52637.025 20/11/24,11:00:01,13,08,1, 11.9,1,1, -2.484, 10549.469, 227.467, 52637.034 20/11/24,11:00:01,14,08,1, 11.9,1,1, -2.484, 10549.458, 227.464, 52637.015 20/11/24,11:00:01,15,08,1, 11.9,1,1, -2.484, 10549.447, 227.474, 52637.016 20/11/24,11:00:01,16,08,1, 11.9,1,1, -2.484, 10549.467, 227.477, 52636.992 20/11/24,11:00:01,17,08,1, 11.9,1,1, -2.484, 10549.453, 227.448, 52636.986 20/11/24,11:00:01,18,08,1, 11.9,1,1, -2.484, 10549.416, 227.435, 52636.965 20/11/24,11:00:01,19,08,1, 11.9,1,1, -2.484, 10549.445, 227.443, 52636.950 20/11/24,11:00:02,00,08,1, 11.8,1,1, -2.483, 10549.440, 227.443, 52636.950 20/11/24,11:00:02,01,08,1, 11.8,1,1, -2.483, 10549.424, 227.462, 52636.994 20/11/24,11:00:02,02,08,1, 11.8,1,1, -2.483, 10549.400, 227.434, 52636.983 20/11/24,11:00:02,03,08,1, 11.8,1,1, -2.483, 10549.439, 227.430, 52636.922 20/11/24,11:00:02,04,08,1, 11.8,1,1, -2.483, 10549.421, 227.428, 52636.930 20/11/24,11:00:02,05,08,1, 11.8,1,1, -2.483, 10549.411, 227.431, 52636.946 20/11/24,11:00:02,06,08,1, 11.8,1,1, -2.483, 10549.417, 227.426, 52636.921 20/11/24,11:00:02,07,08,1, 11.8,1,1, -2.483, 10549.383, 227.430, 52636.945 20/11/24,11:00:02,08,08,1, 11.8,1,1, -2.483, 10549.431, 227.442, 52636.968 20/11/24,11:00:02,09,08,1, 11.8,1,1, -2.483, 10549.419, 227.442, 52636.977 20/11/24,11:00:02,10,08,1, 11.8,1,1, -2.483, 10549.416, 227.429, 52636.988 20/11/24,11:00:02,11,08,1, 11.8,1,1, -2.483, 10549.417, 227.439, 52636.938 20/11/24,11:00:02,12,08,1, 11.8,1,1, -2.483, 10549.419, 227.451, 52636.985 20/11/24,11:00:02,13,08,1, 11.8,1,1, -2.483, 10549.402, 227.409, 52636.988 20/11/24,11:00:02,14,08,1, 11.8,1,1, -2.483, 10549.400, 227.419, 52636.998 20/11/24,11:00:02,15,08,1, 11.8,1,1, -2.483, 10549.403, 227.416, 52637.001 20/11/24,11:00:02,16,08,1, 11.8,1,1, -2.483, 10549.393, 227.419, 52636.991 20/11/24,11:00:02,17,08,1, 11.8,1,1, -2.483, 10549.410, 227.449, 52636.984 20/11/24,11:00:02,18,08,1, 11.8,1,1, -2.483, 10549.384, 227.421, 52636.914 20/11/24,11:00:02,19,08,1, 11.8,1,1, -2.483, 10549.389, 227.421, 52636.957 20/11/24,11:00:03,00,08,1, 11.9,1,1, -2.484, 10549.382, 227.421, 52636.957 20/11/24,11:00:03,01,08,1, 11.9,1,1, -2.484, 10549.402, 227.431, 52636.961 20/11/24,11:00:03,02,08,1, 11.9,1,1, -2.484, 10549.384, 227.414, 52636.950 20/11/24,11:00:03,03,08,1, 11.9,1,1, -2.484, 10549.391, 227.450, 52636.982 20/11/24,11:00:03,04,08,1, 11.9,1,1, -2.484, 10549.377, 227.428, 52637.020 20/11/24,11:00:03,05,08,1, 11.9,1,1, -2.484, 10549.378, 227.412, 52637.007 20/11/24,11:00:03,06,08,1, 11.9,1,1, -2.484, 10549.389, 227.444, 52636.980 20/11/24,11:00:03,07,08,1, 11.9,1,1, -2.484, 10549.373, 227.431, 52636.972 20/11/24,11:00:03,08,08,1, 11.9,1,1, -2.484, 10549.393, 227.444, 52637.015 20/11/24,11:00:03,09,08,1, 11.9,1,1, -2.484, 10549.381, 227.413, 52636.958 20/11/24,11:00:03,10,08,1, 11.9,1,1, -2.484, 10549.376, 227.429, 52636.983 20/11/24,11:00:03,11,08,1, 11.9,1,1, -2.484, 10549.378, 227.399, 52636.956 20/11/24,11:00:03,12,08,1, 11.9,1,1, -2.484, 10549.372, 227.413, 52636.932 20/11/24,11:00:03,13,08,1, 11.9,1,1, -2.484, 10549.370, 227.394, 52636.937 20/11/24,11:00:03,14,08,1, 11.9,1,1, -2.484, 10549.360, 227.395, 52636.976 20/11/24,11:00:03,15,08,1, 11.9,1,1, -2.484, 10549.359, 227.408, 52636.960 20/11/24,11:00:03,16,08,1, 11.9,1,1, -2.484, 10549.372, 227.418, 52636.999 20/11/24,11:00:03,17,08,1, 11.9,1,1, -2.484, 10549.361, 227.403, 52636.923 20/11/24,11:00:03,18,08,1, 11.9,1,1, -2.484, 10549.368, 227.403, 52636.927 20/11/24,11:00:03,19,08,1, 11.9,1,1, -2.484, 10549.327, 227.370, 52636.997 20/11/24,11:00:04,00,07,1, 11.9,1,1, -2.485, 10549.324, 227.370, 52636.997 20/11/24,11:00:04,01,07,1, 11.9,1,1, -2.485, 10549.352, 227.428, 52636.979 20/11/24,11:00:04,02,07,1, 11.9,1,1, -2.485, 10549.360, 227.417, 52636.982 20/11/24,11:00:04,03,07,1, 11.9,1,1, -2.485, 10549.362, 227.409, 52636.957 20/11/24,11:00:04,04,07,1, 11.9,1,1, -2.485, 10549.354, 227.420, 52636.993 20/11/24,11:00:04,05,07,1, 11.9,1,1, -2.485, 10549.339, 227.381, 52636.988 20/11/24,11:00:04,06,07,1, 11.9,1,1, -2.485, 10549.341, 227.386, 52636.974 20/11/24,11:00:04,07,07,1, 11.9,1,1, -2.485, 10549.309, 227.417, 52636.965 20/11/24,11:00:04,08,07,1, 11.9,1,1, -2.485, 10549.341, 227.410, 52636.989 20/11/24,11:00:04,09,07,1, 11.9,1,1, -2.485, 10549.331, 227.399, 52637.021 20/11/24,11:00:04,10,07,1, 11.9,1,1, -2.485, 10549.323, 227.404, 52636.982 20/11/24,11:00:04,11,07,1, 11.9,1,1, -2.485, 10549.352, 227.397, 52637.002 20/11/24,11:00:04,12,07,1, 11.9,1,1, -2.485, 10549.352, 227.389, 52636.983 20/11/24,11:00:04,13,07,1, 11.9,1,1, -2.485, 10549.329, 227.402, 52637.023 20/11/24,11:00:04,14,07,1, 11.9,1,1, -2.485, 10549.351, 227.400, 52636.999 20/11/24,11:00:04,15,07,1, 11.9,1,1, -2.485, 10549.316, 227.422, 52636.998 20/11/24,11:00:04,16,07,1, 11.9,1,1, -2.485, 10549.280, 227.385, 52637.008 20/11/24,11:00:04,17,07,1, 11.9,1,1, -2.485, 10549.337, 227.406, 52637.031 20/11/24,11:00:04,18,07,1, 11.9,1,1, -2.485, 10549.320, 227.400, 52636.959 20/11/24,11:00:04,19,07,1, 11.9,1,1, -2.485, 10549.316, 227.368, 52636.987 20/11/24,11:00:05,00,08,1, 11.9,1,1, -2.482, 10549.315, 227.368, 52636.987 20/11/24,11:00:05,01,08,1, 11.9,1,1, -2.482, 10549.324, 227.395, 52637.007 20/11/24,11:00:05,02,08,1, 11.9,1,1, -2.482, 10549.294, 227.385, 52636.964 20/11/24,11:00:05,03,08,1, 11.9,1,1, -2.482, 10549.311, 227.387, 52636.991 20/11/24,11:00:05,04,08,1, 11.9,1,1, -2.482, 10549.285, 227.409, 52636.943 20/11/24,11:00:05,05,08,1, 11.9,1,1, -2.482, 10549.294, 227.387, 52637.008 20/11/24,11:00:05,06,08,1, 11.9,1,1, -2.482, 10549.321, 227.386, 52636.978 20/11/24,11:00:05,07,08,1, 11.9,1,1, -2.482, 10549.304, 227.394, 52637.012 20/11/24,11:00:05,08,08,1, 11.9,1,1, -2.482, 10549.297, 227.386, 52636.997 20/11/24,11:00:05,09,08,1, 11.9,1,1, -2.482, 10549.308, 227.391, 52637.020 20/11/24,11:00:05,10,08,1, 11.9,1,1, -2.482, 10549.304, 227.391, 52637.030 20/11/24,11:00:05,11,08,1, 11.9,1,1, -2.482, 10549.282, 227.385, 52636.963 20/11/24,11:00:05,12,08,1, 11.9,1,1, -2.482, 10549.301, 227.395, 52637.027 20/11/24,11:00:05,13,08,1, 11.9,1,1, -2.482, 10549.314, 227.374, 52637.001 20/11/24,11:00:05,14,08,1, 11.9,1,1, -2.482, 10549.254, 227.371, 52637.003 20/11/24,11:00:05,15,08,1, 11.9,1,1, -2.482, 10549.305, 227.377, 52636.998 20/11/24,11:00:05,16,08,1, 11.9,1,1, -2.482, 10549.280, 227.392, 52636.967 20/11/24,11:00:05,17,08,1, 11.9,1,1, -2.482, 10549.289, 227.389, 52636.975 20/11/24,11:00:05,18,08,1, 11.9,1,1, -2.482, 10549.282, 227.377, 52636.960 20/11/24,11:00:05,19,08,1, 11.9,1,1, -2.482, 10549.281, 227.382, 52636.997 20/11/24,11:00:06,00,08,1, 11.8,1,1, -2.485, 10549.273, 227.382, 52636.997 20/11/24,11:00:06,01,08,1, 11.8,1,1, -2.485, 10549.277, 227.413, 52636.992 20/11/24,11:00:06,02,08,1, 11.8,1,1, -2.485, 10549.268, 227.357, 52637.002 20/11/24,11:00:06,03,08,1, 11.8,1,1, -2.485, 10549.270, 227.399, 52636.987 20/11/24,11:00:06,04,08,1, 11.8,1,1, -2.485, 10549.264, 227.373, 52637.001 20/11/24,11:00:06,05,08,1, 11.8,1,1, -2.485, 10549.260, 227.356, 52636.981 20/11/24,11:00:06,06,08,1, 11.8,1,1, -2.485, 10549.245, 227.375, 52636.979 20/11/24,11:00:06,07,08,1, 11.8,1,1, -2.485, 10549.246, 227.377, 52636.970 20/11/24,11:00:06,08,08,1, 11.8,1,1, -2.485, 10549.275, 227.384, 52636.974 20/11/24,11:00:06,09,08,1, 11.8,1,1, -2.485, 10549.259, 227.382, 52637.020 20/11/24,11:00:06,10,08,1, 11.8,1,1, -2.485, 10549.245, 227.379, 52637.002 20/11/24,11:00:06,11,08,1, 11.8,1,1, -2.485, 10549.246, 227.364, 52636.973 20/11/24,11:00:06,12,08,1, 11.8,1,1, -2.485, 10549.249, 227.395, 52636.983 20/11/24,11:00:06,13,08,1, 11.8,1,1, -2.485, 10549.247, 227.404, 52637.028 20/11/24,11:00:06,14,08,1, 11.8,1,1, -2.485, 10549.244, 227.347, 52636.965 20/11/24,11:00:06,15,08,1, 11.8,1,1, -2.485, 10549.263, 227.392, 52637.017 20/11/24,11:00:06,16,08,1, 11.8,1,1, -2.485, 10549.262, 227.396, 52637.040 20/11/24,11:00:06,17,08,1, 11.8,1,1, -2.485, 10549.252, 227.384, 52637.007 20/11/24,11:00:06,18,08,1, 11.8,1,1, -2.485, 10549.266, 227.409, 52637.030 20/11/24,11:00:06,19,08,1, 11.8,1,1, -2.485, 10549.236, 227.377, 52636.990 20/11/24,11:00:07,00,08,1, 11.9,1,1, -2.484, 10549.232, 227.377, 52636.990 20/11/24,11:00:07,01,08,1, 11.9,1,1, -2.484, 10549.233, 227.398, 52636.988 20/11/24,11:00:07,02,08,1, 11.9,1,1, -2.484, 10549.236, 227.404, 52637.020 20/11/24,11:00:07,03,08,1, 11.9,1,1, -2.484, 10549.247, 227.410, 52637.006 20/11/24,11:00:07,04,08,1, 11.9,1,1, -2.484, 10549.249, 227.411, 52637.020 20/11/24,11:00:07,05,08,1, 11.9,1,1, -2.484, 10549.216, 227.412, 52636.995 20/11/24,11:00:07,06,08,1, 11.9,1,1, -2.484, 10549.238, 227.426, 52637.024 20/11/24,11:00:07,07,08,1, 11.9,1,1, -2.484, 10549.258, 227.380, 52636.972 20/11/24,11:00:07,08,08,1, 11.9,1,1, -2.484, 10549.250, 227.352, 52636.949 20/11/24,11:00:07,09,08,1, 11.9,1,1, -2.484, 10549.261, 227.373, 52637.022 20/11/24,11:00:07,10,08,1, 11.9,1,1, -2.484, 10549.254, 227.385, 52637.066 20/11/24,11:00:07,11,08,1, 11.9,1,1, -2.484, 10549.244, 227.386, 52636.991 20/11/24,11:00:07,12,08,1, 11.9,1,1, -2.484, 10549.223, 227.385, 52637.010 20/11/24,11:00:07,13,08,1, 11.9,1,1, -2.484, 10549.247, 227.395, 52636.954 20/11/24,11:00:07,14,08,1, 11.9,1,1, -2.484, 10549.254, 227.383, 52637.011 20/11/24,11:00:07,15,08,1, 11.9,1,1, -2.484, 10549.244, 227.393, 52637.031 20/11/24,11:00:07,16,08,1, 11.9,1,1, -2.484, 10549.229, 227.409, 52637.045 20/11/24,11:00:07,17,08,1, 11.9,1,1, -2.484, 10549.241, 227.380, 52637.006 20/11/24,11:00:07,18,08,1, 11.9,1,1, -2.484, 10549.235, 227.370, 52637.029 20/11/24,11:00:07,19,08,1, 11.9,1,1, -2.484, 10549.209, 227.363, 52637.017 20/11/24,11:00:08,00,08,1, 11.9,1,1, -2.482, 10549.207, 227.363, 52637.017 20/11/24,11:00:08,01,08,1, 11.9,1,1, -2.482, 10549.206, 227.402, 52636.988 20/11/24,11:00:08,02,08,1, 11.9,1,1, -2.482, 10549.222, 227.407, 52636.977 20/11/24,11:00:08,03,08,1, 11.9,1,1, -2.482, 10549.226, 227.388, 52637.013 20/11/24,11:00:08,04,08,1, 11.9,1,1, -2.482, 10549.200, 227.382, 52636.995 20/11/24,11:00:08,05,08,1, 11.9,1,1, -2.482, 10549.216, 227.380, 52636.992 20/11/24,11:00:08,06,08,1, 11.9,1,1, -2.482, 10549.185, 227.372, 52637.027 20/11/24,11:00:08,07,08,1, 11.9,1,1, -2.482, 10549.215, 227.362, 52636.993 20/11/24,11:00:08,08,08,1, 11.9,1,1, -2.482, 10549.172, 227.385, 52637.009 20/11/24,11:00:08,09,08,1, 11.9,1,1, -2.482, 10549.210, 227.375, 52636.999 20/11/24,11:00:08,10,08,1, 11.9,1,1, -2.482, 10549.225, 227.399, 52637.024 20/11/24,11:00:08,11,08,1, 11.9,1,1, -2.482, 10549.226, 227.405, 52637.046 20/11/24,11:00:08,12,08,1, 11.9,1,1, -2.482, 10549.219, 227.382, 52637.026 20/11/24,11:00:08,13,08,1, 11.9,1,1, -2.482, 10549.224, 227.379, 52637.029 20/11/24,11:00:08,14,08,1, 11.9,1,1, -2.482, 10549.203, 227.382, 52637.004 20/11/24,11:00:08,15,08,1, 11.9,1,1, -2.482, 10549.206, 227.406, 52637.015 20/11/24,11:00:08,16,08,1, 11.9,1,1, -2.482, 10549.226, 227.387, 52637.030 20/11/24,11:00:08,17,08,1, 11.9,1,1, -2.482, 10549.226, 227.397, 52637.028 20/11/24,11:00:08,18,08,1, 11.9,1,1, -2.482, 10549.224, 227.396, 52637.047 20/11/24,11:00:08,19,08,1, 11.9,1,1, -2.482, 10549.206, 227.400, 52637.050 20/11/24,11:00:09,00,09,1, 11.9,1,1, -2.481, 10549.198, 227.400, 52637.050 20/11/24,11:00:09,01,09,1, 11.9,1,1, -2.481, 10549.195, 227.374, 52637.039 20/11/24,11:00:09,02,09,1, 11.9,1,1, -2.481, 10549.211, 227.413, 52637.047 20/11/24,11:00:09,03,09,1, 11.9,1,1, -2.481, 10549.206, 227.392, 52637.041 20/11/24,11:00:09,04,09,1, 11.9,1,1, -2.481, 10549.207, 227.401, 52637.025 20/11/24,11:00:09,05,09,1, 11.9,1,1, -2.481, 10549.191, 227.378, 52636.981 20/11/24,11:00:09,06,09,1, 11.9,1,1, -2.481, 10549.216, 227.394, 52637.043 20/11/24,11:00:09,07,09,1, 11.9,1,1, -2.481, 10549.199, 227.391, 52636.989 20/11/24,11:00:09,08,09,1, 11.9,1,1, -2.481, 10549.190, 227.390, 52637.031 20/11/24,11:00:09,09,09,1, 11.9,1,1, -2.481, 10549.207, 227.403, 52637.014 20/11/24,11:00:09,10,09,1, 11.9,1,1, -2.481, 10549.218, 227.383, 52637.029 20/11/24,11:00:09,11,09,1, 11.9,1,1, -2.481, 10549.188, 227.408, 52637.008 20/11/24,11:00:09,12,09,1, 11.9,1,1, -2.481, 10549.189, 227.387, 52637.006 20/11/24,11:00:09,13,09,1, 11.9,1,1, -2.481, 10549.204, 227.398, 52637.028 20/11/24,11:00:09,14,09,1, 11.9,1,1, -2.481, 10549.195, 227.430, 52637.035 20/11/24,11:00:09,15,09,1, 11.9,1,1, -2.481, 10549.219, 227.396, 52636.979 20/11/24,11:00:09,16,09,1, 11.9,1,1, -2.481, 10549.199, 227.378, 52637.002 20/11/24,11:00:09,17,09,1, 11.9,1,1, -2.481, 10549.196, 227.389, 52636.950 20/11/24,11:00:09,18,09,1, 11.9,1,1, -2.481, 10549.210, 227.418, 52637.047 20/11/24,11:00:09,19,09,1, 11.9,1,1, -2.481, 10549.211, 227.416, 52637.014 20/11/24,11:00:10,00,09,1, 11.9,1,1, -2.485, 10549.207, 227.416, 52637.014 20/11/24,11:00:10,01,09,1, 11.9,1,1, -2.485, 10549.209, 227.426, 52637.061 20/11/24,11:00:10,02,09,1, 11.9,1,1, -2.485, 10549.215, 227.427, 52637.062 20/11/24,11:00:10,03,09,1, 11.9,1,1, -2.485, 10549.198, 227.427, 52637.027 20/11/24,11:00:10,04,09,1, 11.9,1,1, -2.485, 10549.211, 227.433, 52637.018 20/11/24,11:00:10,05,09,1, 11.9,1,1, -2.485, 10549.189, 227.445, 52637.066 20/11/24,11:00:10,06,09,1, 11.9,1,1, -2.485, 10549.222, 227.435, 52637.060 20/11/24,11:00:10,07,09,1, 11.9,1,1, -2.485, 10549.189, 227.436, 52637.018 20/11/24,11:00:10,08,09,1, 11.9,1,1, -2.485, 10549.194, 227.422, 52637.055 20/11/24,11:00:10,09,09,1, 11.9,1,1, -2.485, 10549.245, 227.446, 52637.054 20/11/24,11:00:10,10,09,1, 11.9,1,1, -2.485, 10549.193, 227.423, 52637.032 20/11/24,11:00:10,11,09,1, 11.9,1,1, -2.485, 10549.202, 227.444, 52637.036 20/11/24,11:00:10,12,09,1, 11.9,1,1, -2.485, 10549.204, 227.433, 52637.048 20/11/24,11:00:10,13,09,1, 11.9,1,1, -2.485, 10549.213, 227.410, 52637.043 20/11/24,11:00:10,14,09,1, 11.9,1,1, -2.485, 10549.200, 227.417, 52637.052 20/11/24,11:00:10,15,09,1, 11.9,1,1, -2.485, 10549.206, 227.456, 52637.078 20/11/24,11:00:10,16,09,1, 11.9,1,1, -2.485, 10549.211, 227.457, 52637.067 20/11/24,11:00:10,17,09,1, 11.9,1,1, -2.485, 10549.189, 227.435, 52637.054 20/11/24,11:00:10,18,09,1, 11.9,1,1, -2.485, 10549.198, 227.452, 52637.054 20/11/24,11:00:10,19,09,1, 11.9,1,1, -2.485, 10549.189, 227.410, 52637.049 20/11/24,11:00:11,00,09,1, 11.8,1,1, -2.483, 10549.182, 227.410, 52637.049 20/11/24,11:00:11,01,09,1, 11.8,1,1, -2.483, 10549.196, 227.449, 52637.076 20/11/24,11:00:11,02,09,1, 11.8,1,1, -2.483, 10549.206, 227.436, 52637.075 20/11/24,11:00:11,03,09,1, 11.8,1,1, -2.483, 10549.211, 227.455, 52637.083 20/11/24,11:00:11,04,09,1, 11.8,1,1, -2.483, 10549.200, 227.445, 52637.035 20/11/24,11:00:11,05,09,1, 11.8,1,1, -2.483, 10549.193, 227.439, 52637.035 20/11/24,11:00:11,06,09,1, 11.8,1,1, -2.483, 10549.220, 227.431, 52637.003 20/11/24,11:00:11,07,09,1, 11.8,1,1, -2.483, 10549.191, 227.445, 52637.040 20/11/24,11:00:11,08,09,1, 11.8,1,1, -2.483, 10549.188, 227.467, 52637.051 20/11/24,11:00:11,09,09,1, 11.8,1,1, -2.483, 10549.191, 227.435, 52637.037 20/11/24,11:00:11,10,09,1, 11.8,1,1, -2.483, 10549.198, 227.456, 52637.072 20/11/24,11:00:11,11,09,1, 11.8,1,1, -2.483, 10549.180, 227.442, 52637.055 20/11/24,11:00:11,12,09,1, 11.8,1,1, -2.483, 10549.205, 227.461, 52637.085 20/11/24,11:00:11,13,09,1, 11.8,1,1, -2.483, 10549.207, 227.471, 52637.063 20/11/24,11:00:11,14,09,1, 11.8,1,1, -2.483, 10549.194, 227.431, 52637.045 20/11/24,11:00:11,15,09,1, 11.8,1,1, -2.483, 10549.193, 227.442, 52637.041 20/11/24,11:00:11,16,09,1, 11.8,1,1, -2.483, 10549.188, 227.472, 52637.042 20/11/24,11:00:11,17,09,1, 11.8,1,1, -2.483, 10549.195, 227.445, 52637.080 20/11/24,11:00:11,18,09,1, 11.8,1,1, -2.483, 10549.190, 227.450, 52637.071 20/11/24,11:00:11,19,09,1, 11.8,1,1, -2.483, 10549.211, 227.440, 52637.041 20/11/24,11:00:12,00,09,1, 11.9,1,1, -2.486, 10549.207, 227.440, 52637.041 20/11/24,11:00:12,01,09,1, 11.9,1,1, -2.486, 10549.195, 227.483, 52637.027 20/11/24,11:00:12,02,09,1, 11.9,1,1, -2.486, 10549.233, 227.477, 52637.021 20/11/24,11:00:12,03,09,1, 11.9,1,1, -2.486, 10549.213, 227.479, 52637.035 20/11/24,11:00:12,04,09,1, 11.9,1,1, -2.486, 10549.194, 227.479, 52637.028 20/11/24,11:00:12,05,09,1, 11.9,1,1, -2.486, 10549.251, 227.502, 52637.127 20/11/24,11:00:12,06,09,1, 11.9,1,1, -2.486, 10549.195, 227.460, 52637.046 20/11/24,11:00:12,07,09,1, 11.9,1,1, -2.486, 10549.241, 227.499, 52637.110 20/11/24,11:00:12,08,09,1, 11.9,1,1, -2.486, 10549.191, 227.469, 52637.097 20/11/24,11:00:12,09,09,1, 11.9,1,1, -2.486, 10549.212, 227.449, 52637.057 20/11/24,11:00:12,10,09,1, 11.9,1,1, -2.486, 10549.226, 227.482, 52637.068 20/11/24,11:00:12,11,09,1, 11.9,1,1, -2.486, 10549.201, 227.422, 52637.033 20/11/24,11:00:12,12,09,1, 11.9,1,1, -2.486, 10549.216, 227.496, 52637.099 20/11/24,11:00:12,13,09,1, 11.9,1,1, -2.486, 10549.191, 227.476, 52637.061 20/11/24,11:00:12,14,09,1, 11.9,1,1, -2.486, 10549.206, 227.462, 52637.035 20/11/24,11:00:12,15,09,1, 11.9,1,1, -2.486, 10549.210, 227.499, 52637.057 20/11/24,11:00:12,16,09,1, 11.9,1,1, -2.486, 10549.203, 227.469, 52637.055 20/11/24,11:00:12,17,09,1, 11.9,1,1, -2.486, 10549.191, 227.481, 52637.089 20/11/24,11:00:12,18,09,1, 11.9,1,1, -2.486, 10549.230, 227.485, 52637.104 20/11/24,11:00:12,19,09,1, 11.9,1,1, -2.486, 10549.195, 227.488, 52637.100 20/11/24,11:00:13,00,09,1, 11.8,1,1, -2.481, 10549.190, 227.488, 52637.100 20/11/24,11:00:13,01,09,1, 11.8,1,1, -2.481, 10549.194, 227.522, 52637.070 20/11/24,11:00:13,02,09,1, 11.8,1,1, -2.481, 10549.205, 227.474, 52637.050 20/11/24,11:00:13,03,09,1, 11.8,1,1, -2.481, 10549.215, 227.479, 52637.052 20/11/24,11:00:13,04,09,1, 11.8,1,1, -2.481, 10549.221, 227.509, 52637.103 20/11/24,11:00:13,05,09,1, 11.8,1,1, -2.481, 10549.222, 227.513, 52637.088 20/11/24,11:00:13,06,09,1, 11.8,1,1, -2.481, 10549.229, 227.499, 52637.086 20/11/24,11:00:13,07,09,1, 11.8,1,1, -2.481, 10549.208, 227.501, 52637.082 20/11/24,11:00:13,08,09,1, 11.8,1,1, -2.481, 10549.207, 227.519, 52637.096 20/11/24,11:00:13,09,09,1, 11.8,1,1, -2.481, 10549.193, 227.556, 52637.309 20/11/24,11:00:13,10,09,1, 11.8,1,1, -2.481, 10549.244, 227.519, 52637.088 20/11/24,11:00:13,11,09,1, 11.8,1,1, -2.481, 10549.240, 227.515, 52637.054 20/11/24,11:00:13,12,09,1, 11.8,1,1, -2.481, 10549.239, 227.545, 52637.093 20/11/24,11:00:13,13,09,1, 11.8,1,1, -2.481, 10549.248, 227.507, 52637.097 20/11/24,11:00:13,14,09,1, 11.8,1,1, -2.481, 10549.221, 227.520, 52637.140 20/11/24,11:00:13,15,09,1, 11.8,1,1, -2.481, 10549.217, 227.520, 52637.089 20/11/24,11:00:13,16,09,1, 11.8,1,1, -2.481, 10549.218, 227.519, 52637.069 20/11/24,11:00:13,17,09,1, 11.8,1,1, -2.481, 10549.229, 227.557, 52637.096 20/11/24,11:00:13,18,09,1, 11.8,1,1, -2.481, 10549.237, 227.539, 52637.095 20/11/24,11:00:13,19,09,1, 11.8,1,1, -2.481, 10549.216, 227.549, 52637.090 20/11/24,11:00:14,00,09,1, 11.9,1,1, -2.484, 10549.215, 227.549, 52637.090 20/11/24,11:00:14,01,09,1, 11.9,1,1, -2.484, 10549.226, 227.544, 52637.062 20/11/24,11:00:14,02,09,1, 11.9,1,1, -2.484, 10549.233, 227.551, 52637.061 20/11/24,11:00:14,03,09,1, 11.9,1,1, -2.484, 10549.235, 227.546, 52637.054 20/11/24,11:00:14,04,09,1, 11.9,1,1, -2.484, 10549.226, 227.543, 52637.023 20/11/24,11:00:14,05,09,1, 11.9,1,1, -2.484, 10549.194, 227.567, 52637.224 20/11/24,11:00:14,06,09,1, 11.9,1,1, -2.484, 10549.290, 227.536, 52637.093 20/11/24,11:00:14,07,09,1, 11.9,1,1, -2.484, 10549.221, 227.530, 52637.055 20/11/24,11:00:14,08,09,1, 11.9,1,1, -2.484, 10549.247, 227.548, 52637.111 20/11/24,11:00:14,09,09,1, 11.9,1,1, -2.484, 10549.229, 227.556, 52637.070 20/11/24,11:00:14,10,09,1, 11.9,1,1, -2.484, 10549.234, 227.542, 52637.065 20/11/24,11:00:14,11,09,1, 11.9,1,1, -2.484, 10549.206, 227.571, 52637.093 20/11/24,11:00:14,12,09,1, 11.9,1,1, -2.484, 10549.224, 227.584, 52637.133 20/11/24,11:00:14,13,09,1, 11.9,1,1, -2.484, 10549.227, 227.574, 52637.131 20/11/24,11:00:14,14,09,1, 11.9,1,1, -2.484, 10549.245, 227.571, 52637.102 20/11/24,11:00:14,15,09,1, 11.9,1,1, -2.484, 10549.258, 227.558, 52637.109 20/11/24,11:00:14,16,09,1, 11.9,1,1, -2.484, 10549.232, 227.571, 52637.060 20/11/24,11:00:14,17,09,1, 11.9,1,1, -2.484, 10549.236, 227.551, 52637.116 20/11/24,11:00:14,18,09,1, 11.9,1,1, -2.484, 10549.238, 227.580, 52637.094 20/11/24,11:00:14,19,09,1, 11.9,1,1, -2.484, 10549.221, 227.577, 52637.103 20/11/24,11:00:15,00,09,1, 11.9,1,1, -2.483, 10549.215, 227.577, 52637.103 20/11/24,11:00:15,01,09,1, 11.9,1,1, -2.483, 10549.248, 227.574, 52637.121 20/11/24,11:00:15,02,09,1, 11.9,1,1, -2.483, 10549.223, 227.598, 52637.145 20/11/24,11:00:15,03,09,1, 11.9,1,1, -2.483, 10549.248, 227.552, 52637.112 20/11/24,11:00:15,04,09,1, 11.9,1,1, -2.483, 10549.242, 227.612, 52637.107 20/11/24,11:00:15,05,09,1, 11.9,1,1, -2.483, 10549.230, 227.590, 52637.059 20/11/24,11:00:15,06,09,1, 11.9,1,1, -2.483, 10549.233, 227.596, 52637.031 20/11/24,11:00:15,07,09,1, 11.9,1,1, -2.483, 10549.245, 227.580, 52637.093 20/11/24,11:00:15,08,09,1, 11.9,1,1, -2.483, 10549.258, 227.612, 52637.070 20/11/24,11:00:15,09,09,1, 11.9,1,1, -2.483, 10549.243, 227.612, 52637.087 20/11/24,11:00:15,10,09,1, 11.9,1,1, -2.483, 10549.238, 227.576, 52637.052 20/11/24,11:00:15,11,09,1, 11.9,1,1, -2.483, 10549.265, 227.574, 52637.058 20/11/24,11:00:15,12,09,1, 11.9,1,1, -2.483, 10549.245, 227.622, 52637.085 20/11/24,11:00:15,13,09,1, 11.9,1,1, -2.483, 10549.221, 227.608, 52637.069 20/11/24,11:00:15,14,09,1, 11.9,1,1, -2.483, 10549.242, 227.604, 52637.084 20/11/24,11:00:15,15,09,1, 11.9,1,1, -2.483, 10549.234, 227.592, 52637.047 20/11/24,11:00:15,16,09,1, 11.9,1,1, -2.483, 10549.270, 227.603, 52637.116 20/11/24,11:00:15,17,09,1, 11.9,1,1, -2.483, 10549.263, 227.568, 52637.073 20/11/24,11:00:15,18,09,1, 11.9,1,1, -2.483, 10549.240, 227.583, 52637.058 20/11/24,11:00:15,19,09,1, 11.9,1,1, -2.483, 10549.279, 227.609, 52637.085 20/11/24,11:00:16,00,09,1, 11.8,1,1, -2.484, 10549.273, 227.609, 52637.085 20/11/24,11:00:16,01,09,1, 11.8,1,1, -2.484, 10549.268, 227.591, 52637.125 20/11/24,11:00:16,02,09,1, 11.8,1,1, -2.484, 10549.250, 227.609, 52637.081 20/11/24,11:00:16,03,09,1, 11.8,1,1, -2.484, 10549.263, 227.598, 52637.128 20/11/24,11:00:16,04,09,1, 11.8,1,1, -2.484, 10549.249, 227.608, 52637.099 20/11/24,11:00:16,05,09,1, 11.8,1,1, -2.484, 10549.280, 227.617, 52637.155 20/11/24,11:00:16,06,09,1, 11.8,1,1, -2.484, 10549.265, 227.633, 52637.096 20/11/24,11:00:16,07,09,1, 11.8,1,1, -2.484, 10549.264, 227.595, 52637.108 20/11/24,11:00:16,08,09,1, 11.8,1,1, -2.484, 10549.246, 227.630, 52637.115 20/11/24,11:00:16,09,09,1, 11.8,1,1, -2.484, 10549.284, 227.635, 52637.116 20/11/24,11:00:16,10,09,1, 11.8,1,1, -2.484, 10549.241, 227.606, 52637.059 20/11/24,11:00:16,11,09,1, 11.8,1,1, -2.484, 10549.258, 227.614, 52637.111 20/11/24,11:00:16,12,09,1, 11.8,1,1, -2.484, 10549.270, 227.628, 52637.090 20/11/24,11:00:16,13,09,1, 11.8,1,1, -2.484, 10549.279, 227.627, 52637.108 20/11/24,11:00:16,14,09,1, 11.8,1,1, -2.484, 10549.264, 227.649, 52637.077 20/11/24,11:00:16,15,09,1, 11.8,1,1, -2.484, 10549.287, 227.633, 52637.121 20/11/24,11:00:16,16,09,1, 11.8,1,1, -2.484, 10549.259, 227.638, 52637.081 20/11/24,11:00:16,17,09,1, 11.8,1,1, -2.484, 10549.273, 227.624, 52637.075 20/11/24,11:00:16,18,09,1, 11.8,1,1, -2.484, 10549.269, 227.647, 52637.095 20/11/24,11:00:16,19,09,1, 11.8,1,1, -2.484, 10549.276, 227.662, 52637.110 20/11/24,11:00:17,00,09,1, 11.8,1,1, -2.484, 10549.273, 227.662, 52637.110 20/11/24,11:00:17,01,09,1, 11.8,1,1, -2.484, 10549.304, 227.670, 52637.146 20/11/24,11:00:17,02,09,1, 11.8,1,1, -2.484, 10549.263, 227.648, 52637.111 20/11/24,11:00:17,03,09,1, 11.8,1,1, -2.484, 10549.259, 227.648, 52637.116 20/11/24,11:00:17,04,09,1, 11.8,1,1, -2.484, 10549.285, 227.654, 52637.145 20/11/24,11:00:17,05,09,1, 11.8,1,1, -2.484, 10549.272, 227.650, 52637.154 20/11/24,11:00:17,06,09,1, 11.8,1,1, -2.484, 10549.283, 227.657, 52637.141 20/11/24,11:00:17,07,09,1, 11.8,1,1, -2.484, 10549.307, 227.664, 52637.168 20/11/24,11:00:17,08,09,1, 11.8,1,1, -2.484, 10549.291, 227.674, 52637.150 20/11/24,11:00:17,09,09,1, 11.8,1,1, -2.484, 10549.307, 227.681, 52637.304 20/11/24,11:00:17,10,09,1, 11.8,1,1, -2.484, 10549.262, 227.664, 52637.039 20/11/24,11:00:17,11,09,1, 11.8,1,1, -2.484, 10549.246, 227.692, 52637.161 20/11/24,11:00:17,12,09,1, 11.8,1,1, -2.484, 10549.268, 227.702, 52637.150 20/11/24,11:00:17,13,09,1, 11.8,1,1, -2.484, 10549.286, 227.670, 52637.131 20/11/24,11:00:17,14,09,1, 11.8,1,1, -2.484, 10549.303, 227.690, 52637.172 20/11/24,11:00:17,15,09,1, 11.8,1,1, -2.484, 10549.260, 227.679, 52637.139 20/11/24,11:00:17,16,09,1, 11.8,1,1, -2.484, 10549.268, 227.676, 52637.158 20/11/24,11:00:17,17,09,1, 11.8,1,1, -2.484, 10549.288, 227.697, 52637.159 20/11/24,11:00:17,18,09,1, 11.8,1,1, -2.484, 10549.299, 227.667, 52637.148 20/11/24,11:00:17,19,09,1, 11.8,1,1, -2.484, 10549.276, 227.698, 52637.170 20/11/24,11:00:18,00,09,1, 11.9,1,1, -2.482, 10549.273, 227.698, 52637.170 20/11/24,11:00:18,01,09,1, 11.9,1,1, -2.482, 10549.299, 227.681, 52637.171 20/11/24,11:00:18,02,09,1, 11.9,1,1, -2.482, 10549.291, 227.691, 52637.193 20/11/24,11:00:18,03,09,1, 11.9,1,1, -2.482, 10549.277, 227.669, 52637.126 20/11/24,11:00:18,04,09,1, 11.9,1,1, -2.482, 10549.290, 227.683, 52637.147 20/11/24,11:00:18,05,09,1, 11.9,1,1, -2.482, 10549.286, 227.698, 52637.186 20/11/24,11:00:18,06,09,1, 11.9,1,1, -2.482, 10549.288, 227.708, 52637.164 20/11/24,11:00:18,07,09,1, 11.9,1,1, -2.482, 10549.291, 227.723, 52637.179 20/11/24,11:00:18,08,09,1, 11.9,1,1, -2.482, 10549.294, 227.710, 52637.186 20/11/24,11:00:18,09,09,1, 11.9,1,1, -2.482, 10549.302, 227.700, 52637.204 20/11/24,11:00:18,10,09,1, 11.9,1,1, -2.482, 10549.278, 227.690, 52637.175 20/11/24,11:00:18,11,09,1, 11.9,1,1, -2.482, 10549.297, 227.717, 52637.167 20/11/24,11:00:18,12,09,1, 11.9,1,1, -2.482, 10549.292, 227.694, 52637.163 20/11/24,11:00:18,13,09,1, 11.9,1,1, -2.482, 10549.313, 227.697, 52637.198 20/11/24,11:00:18,14,09,1, 11.9,1,1, -2.482, 10549.242, 227.734, 52637.280 20/11/24,11:00:18,15,09,1, 11.9,1,1, -2.482, 10549.327, 227.707, 52637.184 20/11/24,11:00:18,16,09,1, 11.9,1,1, -2.482, 10549.298, 227.690, 52637.179 20/11/24,11:00:18,17,09,1, 11.9,1,1, -2.482, 10549.301, 227.685, 52637.112 20/11/24,11:00:18,18,09,1, 11.9,1,1, -2.482, 10549.286, 227.708, 52637.137 20/11/24,11:00:18,19,09,1, 11.9,1,1, -2.482, 10549.294, 227.717, 52637.170 20/11/24,11:00:19,00,09,1, 11.9,1,1, -2.487, 10549.290, 227.717, 52637.170 20/11/24,11:00:19,01,09,1, 11.9,1,1, -2.487, 10549.301, 227.704, 52637.141 20/11/24,11:00:19,02,09,1, 11.9,1,1, -2.487, 10549.268, 227.719, 52637.153 20/11/24,11:00:19,03,09,1, 11.9,1,1, -2.487, 10549.292, 227.720, 52637.156 20/11/24,11:00:19,04,09,1, 11.9,1,1, -2.487, 10549.304, 227.728, 52637.233 20/11/24,11:00:19,05,09,1, 11.9,1,1, -2.487, 10549.298, 227.737, 52637.190 20/11/24,11:00:19,06,09,1, 11.9,1,1, -2.487, 10549.300, 227.717, 52637.188 20/11/24,11:00:19,07,09,1, 11.9,1,1, -2.487, 10549.308, 227.718, 52637.077 20/11/24,11:00:19,08,09,1, 11.9,1,1, -2.487, 10549.249, 227.755, 52637.299 20/11/24,11:00:19,09,09,1, 11.9,1,1, -2.487, 10549.292, 227.763, 52637.233 20/11/24,11:00:19,10,09,1, 11.9,1,1, -2.487, 10549.303, 227.727, 52637.234 20/11/24,11:00:19,11,09,1, 11.9,1,1, -2.487, 10549.277, 227.743, 52637.190 20/11/24,11:00:19,12,09,1, 11.9,1,1, -2.487, 10549.299, 227.724, 52637.211 20/11/24,11:00:19,13,09,1, 11.9,1,1, -2.487, 10549.302, 227.730, 52637.182 20/11/24,11:00:19,14,09,1, 11.9,1,1, -2.487, 10549.297, 227.746, 52637.244 20/11/24,11:00:19,15,09,1, 11.9,1,1, -2.487, 10549.303, 227.769, 52637.207 20/11/24,11:00:19,16,09,1, 11.9,1,1, -2.487, 10549.290, 227.774, 52637.205 20/11/24,11:00:19,17,09,1, 11.9,1,1, -2.487, 10549.293, 227.732, 52637.223 20/11/24,11:00:19,18,09,1, 11.9,1,1, -2.487, 10549.288, 227.762, 52637.174 20/11/24,11:00:19,19,09,1, 11.9,1,1, -2.487, 10549.294, 227.760, 52637.194 20/11/24,11:00:20,00,09,1, 11.9,1,1, -2.483, 10549.290, 227.760, 52637.194 20/11/24,11:00:20,01,09,1, 11.9,1,1, -2.483, 10549.299, 227.725, 52637.169 20/11/24,11:00:20,02,09,1, 11.9,1,1, -2.483, 10549.309, 227.761, 52637.216 20/11/24,11:00:20,03,09,1, 11.9,1,1, -2.483, 10549.285, 227.767, 52637.179 20/11/24,11:00:20,04,09,1, 11.9,1,1, -2.483, 10549.296, 227.744, 52637.163 20/11/24,11:00:20,05,09,1, 11.9,1,1, -2.483, 10549.316, 227.782, 52637.239 20/11/24,11:00:20,06,09,1, 11.9,1,1, -2.483, 10549.274, 227.767, 52637.211 20/11/24,11:00:20,07,09,1, 11.9,1,1, -2.483, 10549.302, 227.809, 52637.221 20/11/24,11:00:20,08,09,1, 11.9,1,1, -2.483, 10549.301, 227.739, 52637.179 20/11/24,11:00:20,09,09,1, 11.9,1,1, -2.483, 10549.303, 227.797, 52637.174 20/11/24,11:00:20,10,09,1, 11.9,1,1, -2.483, 10549.256, 227.775, 52637.154 20/11/24,11:00:20,11,09,1, 11.9,1,1, -2.483, 10549.278, 227.786, 52637.200 20/11/24,11:00:20,12,09,1, 11.9,1,1, -2.483, 10549.291, 227.767, 52637.210 20/11/24,11:00:20,13,09,1, 11.9,1,1, -2.483, 10549.306, 227.798, 52637.202 20/11/24,11:00:20,14,09,1, 11.9,1,1, -2.483, 10549.291, 227.772, 52637.188 20/11/24,11:00:20,15,09,1, 11.9,1,1, -2.483, 10549.309, 227.787, 52637.210 20/11/24,11:00:20,16,09,1, 11.9,1,1, -2.483, 10549.306, 227.781, 52637.223 20/11/24,11:00:20,17,09,1, 11.9,1,1, -2.483, 10549.317, 227.810, 52637.211 20/11/24,11:00:20,18,09,1, 11.9,1,1, -2.483, 10549.294, 227.792, 52637.223 20/11/24,11:00:20,19,09,1, 11.9,1,1, -2.483, 10549.295, 227.783, 52637.236 20/11/24,11:00:21,00,09,1, 11.9,1,1, -2.482, 10549.290, 227.783, 52637.236 20/11/24,11:00:21,01,09,1, 11.9,1,1, -2.482, 10549.305, 227.804, 52637.227 20/11/24,11:00:21,02,09,1, 11.9,1,1, -2.482, 10549.286, 227.810, 52637.224 20/11/24,11:00:21,03,09,1, 11.9,1,1, -2.482, 10549.302, 227.794, 52637.254 20/11/24,11:00:21,04,09,1, 11.9,1,1, -2.482, 10549.294, 227.816, 52637.234 20/11/24,11:00:21,05,09,1, 11.9,1,1, -2.482, 10549.283, 227.817, 52637.263 20/11/24,11:00:21,06,09,1, 11.9,1,1, -2.482, 10549.269, 227.824, 52637.235 20/11/24,11:00:21,07,09,1, 11.9,1,1, -2.482, 10549.292, 227.823, 52637.259 20/11/24,11:00:21,08,09,1, 11.9,1,1, -2.482, 10549.304, 227.805, 52637.201 20/11/24,11:00:21,09,09,1, 11.9,1,1, -2.482, 10549.295, 227.827, 52637.224 20/11/24,11:00:21,10,09,1, 11.9,1,1, -2.482, 10549.284, 227.812, 52637.217 20/11/24,11:00:21,11,09,1, 11.9,1,1, -2.482, 10549.309, 227.833, 52637.235 20/11/24,11:00:21,12,09,1, 11.9,1,1, -2.482, 10549.286, 227.817, 52637.240 20/11/24,11:00:21,13,09,1, 11.9,1,1, -2.482, 10549.289, 227.806, 52637.234 20/11/24,11:00:21,14,09,1, 11.9,1,1, -2.482, 10549.303, 227.811, 52637.224 20/11/24,11:00:21,15,09,1, 11.9,1,1, -2.482, 10549.297, 227.818, 52637.287 20/11/24,11:00:21,16,09,1, 11.9,1,1, -2.482, 10549.275, 227.836, 52637.450 20/11/24,11:00:21,17,09,1, 11.9,1,1, -2.482, 10549.248, 227.813, 52637.077 20/11/24,11:00:21,18,09,1, 11.9,1,1, -2.482, 10549.344, 227.818, 52637.251 20/11/24,11:00:21,19,09,1, 11.9,1,1, -2.482, 10549.301, 227.805, 52637.168 20/11/24,11:00:22,00,09,1, 11.9,1,1, -2.484, 10549.299, 227.805, 52637.168 20/11/24,11:00:22,01,09,1, 11.9,1,1, -2.484, 10549.336, 227.836, 52637.308 20/11/24,11:00:22,02,09,1, 11.9,1,1, -2.484, 10549.271, 227.845, 52637.300 20/11/24,11:00:22,03,09,1, 11.9,1,1, -2.484, 10549.295, 227.827, 52637.278 20/11/24,11:00:22,04,09,1, 11.9,1,1, -2.484, 10549.284, 227.808, 52637.169 20/11/24,11:00:22,05,09,1, 11.9,1,1, -2.484, 10549.300, 227.837, 52637.216 20/11/24,11:00:22,06,09,1, 11.9,1,1, -2.484, 10549.276, 227.859, 52637.240 20/11/24,11:00:22,07,09,1, 11.9,1,1, -2.484, 10549.256, 227.793, 52637.214 20/11/24,11:00:22,08,09,1, 11.9,1,1, -2.484, 10549.309, 227.818, 52637.188 20/11/24,11:00:22,09,09,1, 11.9,1,1, -2.484, 10549.310, 227.831, 52637.177 20/11/24,11:00:22,10,09,1, 11.9,1,1, -2.484, 10549.269, 227.834, 52637.214 20/11/24,11:00:22,11,09,1, 11.9,1,1, -2.484, 10549.291, 227.853, 52637.236 20/11/24,11:00:22,12,09,1, 11.9,1,1, -2.484, 10549.297, 227.858, 52637.213 20/11/24,11:00:22,13,09,1, 11.9,1,1, -2.484, 10549.301, 227.828, 52637.212 20/11/24,11:00:22,14,09,1, 11.9,1,1, -2.484, 10549.277, 227.843, 52637.181 20/11/24,11:00:22,15,09,1, 11.9,1,1, -2.484, 10549.294, 227.838, 52637.221 20/11/24,11:00:22,16,09,1, 11.9,1,1, -2.484, 10549.297, 227.846, 52637.266 20/11/24,11:00:22,17,09,1, 11.9,1,1, -2.484, 10549.276, 227.859, 52637.388 20/11/24,11:00:22,18,09,1, 11.9,1,1, -2.484, 10549.315, 227.815, 52637.218 20/11/24,11:00:22,19,09,1, 11.9,1,1, -2.484, 10549.319, 227.845, 52637.233 20/11/24,11:00:23,00,09,1, 11.8,1,1, -2.485, 10549.315, 227.845, 52637.233 20/11/24,11:00:23,01,09,1, 11.8,1,1, -2.485, 10549.301, 227.858, 52637.226 20/11/24,11:00:23,02,09,1, 11.8,1,1, -2.485, 10549.295, 227.844, 52637.212 20/11/24,11:00:23,03,09,1, 11.8,1,1, -2.485, 10549.291, 227.837, 52637.255 20/11/24,11:00:23,04,09,1, 11.8,1,1, -2.485, 10549.297, 227.838, 52637.068 20/11/24,11:00:23,05,09,1, 11.8,1,1, -2.485, 10549.305, 227.848, 52637.287 20/11/24,11:00:23,06,09,1, 11.8,1,1, -2.485, 10549.292, 227.852, 52637.238 20/11/24,11:00:23,07,09,1, 11.8,1,1, -2.485, 10549.301, 227.875, 52637.289 20/11/24,11:00:23,08,09,1, 11.8,1,1, -2.485, 10549.291, 227.860, 52637.247 20/11/24,11:00:23,09,09,1, 11.8,1,1, -2.485, 10549.274, 227.831, 52637.262 20/11/24,11:00:23,10,09,1, 11.8,1,1, -2.485, 10549.271, 227.827, 52637.221 20/11/24,11:00:23,11,09,1, 11.8,1,1, -2.485, 10549.284, 227.850, 52637.292 20/11/24,11:00:23,12,09,1, 11.8,1,1, -2.485, 10549.276, 227.836, 52637.242 20/11/24,11:00:23,13,09,1, 11.8,1,1, -2.485, 10549.260, 227.849, 52637.268 20/11/24,11:00:23,14,09,1, 11.8,1,1, -2.485, 10549.272, 227.851, 52637.284 20/11/24,11:00:23,15,09,1, 11.8,1,1, -2.485, 10549.258, 227.845, 52637.244 20/11/24,11:00:23,16,09,1, 11.8,1,1, -2.485, 10549.292, 227.863, 52637.293 20/11/24,11:00:23,17,09,1, 11.8,1,1, -2.485, 10549.276, 227.870, 52637.154 20/11/24,11:00:23,18,09,1, 11.8,1,1, -2.485, 10549.281, 227.878, 52637.302 20/11/24,11:00:23,19,09,1, 11.8,1,1, -2.485, 10549.268, 227.887, 52637.310 20/11/24,11:00:24,00,09,1, 11.9,1,1, -2.488, 10549.265, 227.887, 52637.310 20/11/24,11:00:24,01,09,1, 11.9,1,1, -2.488, 10549.282, 227.839, 52637.265 20/11/24,11:00:24,02,09,1, 11.9,1,1, -2.488, 10549.280, 227.869, 52637.290 20/11/24,11:00:24,03,09,1, 11.9,1,1, -2.488, 10549.265, 227.866, 52637.284 20/11/24,11:00:24,04,09,1, 11.9,1,1, -2.488, 10549.267, 227.879, 52637.283 20/11/24,11:00:24,05,09,1, 11.9,1,1, -2.488, 10549.287, 227.868, 52637.306 20/11/24,11:00:24,06,09,1, 11.9,1,1, -2.488, 10549.301, 227.858, 52637.296 20/11/24,11:00:24,07,09,1, 11.9,1,1, -2.488, 10549.258, 227.829, 52637.240 20/11/24,11:00:24,08,09,1, 11.9,1,1, -2.488, 10549.263, 227.850, 52637.235 20/11/24,11:00:24,09,09,1, 11.9,1,1, -2.488, 10549.306, 227.883, 52637.293 20/11/24,11:00:24,10,09,1, 11.9,1,1, -2.488, 10549.269, 227.847, 52637.252 20/11/24,11:00:24,11,09,1, 11.9,1,1, -2.488, 10549.266, 227.862, 52637.270 20/11/24,11:00:24,12,09,1, 11.9,1,1, -2.488, 10549.263, 227.877, 52637.272 20/11/24,11:00:24,13,09,1, 11.9,1,1, -2.488, 10549.247, 227.849, 52637.280 20/11/24,11:00:24,14,09,1, 11.9,1,1, -2.488, 10549.281, 227.841, 52637.256 20/11/24,11:00:24,15,09,1, 11.9,1,1, -2.488, 10549.283, 227.845, 52637.323 20/11/24,11:00:24,16,09,1, 11.9,1,1, -2.488, 10549.282, 227.860, 52637.307 20/11/24,11:00:24,17,09,1, 11.9,1,1, -2.488, 10549.245, 227.854, 52637.273 20/11/24,11:00:24,18,09,1, 11.9,1,1, -2.488, 10549.262, 227.830, 52637.279 20/11/24,11:00:24,19,09,1, 11.9,1,1, -2.488, 10549.231, 227.847, 52637.278 20/11/24,11:00:25,00,09,1, 11.9,1,1, -2.485, 10549.223, 227.847, 52637.278 20/11/24,11:00:25,01,09,1, 11.9,1,1, -2.485, 10549.255, 227.861, 52637.287 20/11/24,11:00:25,02,09,1, 11.9,1,1, -2.485, 10549.254, 227.856, 52637.303 20/11/24,11:00:25,03,09,1, 11.9,1,1, -2.485, 10549.229, 227.867, 52637.270 20/11/24,11:00:25,04,09,1, 11.9,1,1, -2.485, 10549.242, 227.870, 52637.283 20/11/24,11:00:25,05,09,1, 11.9,1,1, -2.485, 10549.237, 227.903, 52637.317 20/11/24,11:00:25,06,09,1, 11.9,1,1, -2.485, 10549.268, 227.896, 52637.308 20/11/24,11:00:25,07,09,1, 11.9,1,1, -2.485, 10549.228, 227.879, 52637.264 20/11/24,11:00:25,08,09,1, 11.9,1,1, -2.485, 10549.262, 227.885, 52637.342 20/11/24,11:00:25,09,09,1, 11.9,1,1, -2.485, 10549.258, 227.890, 52637.309 20/11/24,11:00:25,10,09,1, 11.9,1,1, -2.485, 10549.278, 227.899, 52637.316 20/11/24,11:00:25,11,09,1, 11.9,1,1, -2.485, 10549.258, 227.880, 52637.326 20/11/24,11:00:25,12,09,1, 11.9,1,1, -2.485, 10549.256, 227.897, 52637.326 20/11/24,11:00:25,13,09,1, 11.9,1,1, -2.485, 10549.246, 227.903, 52637.327 20/11/24,11:00:25,14,09,1, 11.9,1,1, -2.485, 10549.225, 227.891, 52637.316 20/11/24,11:00:25,15,09,1, 11.9,1,1, -2.485, 10549.250, 227.889, 52637.313 20/11/24,11:00:25,16,09,1, 11.9,1,1, -2.485, 10549.233, 227.867, 52637.304 20/11/24,11:00:25,17,09,1, 11.9,1,1, -2.485, 10549.216, 227.848, 52637.307 20/11/24,11:00:25,18,09,1, 11.9,1,1, -2.485, 10549.235, 227.870, 52637.279 20/11/24,11:00:25,19,09,1, 11.9,1,1, -2.485, 10549.231, 227.904, 52637.297 20/11/24,11:00:26,00,09,1, 11.8,1,1, -2.485, 10549.223, 227.904, 52637.297 20/11/24,11:00:26,01,09,1, 11.8,1,1, -2.485, 10549.272, 227.916, 52637.323 20/11/24,11:00:26,02,09,1, 11.8,1,1, -2.485, 10549.236, 227.888, 52637.295 20/11/24,11:00:26,03,09,1, 11.8,1,1, -2.485, 10549.205, 227.911, 52637.577 20/11/24,11:00:26,04,09,1, 11.8,1,1, -2.485, 10549.256, 227.898, 52637.386 20/11/24,11:00:26,05,09,1, 11.8,1,1, -2.485, 10549.255, 227.861, 52637.319 20/11/24,11:00:26,06,09,1, 11.8,1,1, -2.485, 10549.247, 227.884, 52637.324 20/11/24,11:00:26,07,09,1, 11.8,1,1, -2.485, 10549.258, 227.897, 52637.337 20/11/24,11:00:26,08,09,1, 11.8,1,1, -2.485, 10549.216, 227.852, 52637.303 20/11/24,11:00:26,09,09,1, 11.8,1,1, -2.485, 10549.243, 227.908, 52637.334 20/11/24,11:00:26,10,09,1, 11.8,1,1, -2.485, 10549.242, 227.891, 52637.300 20/11/24,11:00:26,11,09,1, 11.8,1,1, -2.485, 10549.223, 227.876, 52637.337 20/11/24,11:00:26,12,09,1, 11.8,1,1, -2.485, 10549.211, 227.890, 52637.284 20/11/24,11:00:26,13,09,1, 11.8,1,1, -2.485, 10549.198, 227.878, 52637.360 20/11/24,11:00:26,14,09,1, 11.8,1,1, -2.485, 10549.228, 227.888, 52637.305 20/11/24,11:00:26,15,09,1, 11.8,1,1, -2.485, 10549.196, 227.879, 52637.320 20/11/24,11:00:26,16,09,1, 11.8,1,1, -2.485, 10549.210, 227.868, 52637.310 20/11/24,11:00:26,17,09,1, 11.8,1,1, -2.485, 10549.228, 227.889, 52637.323 20/11/24,11:00:26,18,09,1, 11.8,1,1, -2.485, 10549.215, 227.895, 52637.334 20/11/24,11:00:26,19,09,1, 11.8,1,1, -2.485, 10549.226, 227.866, 52637.333 20/11/24,11:00:27,00,09,1, 11.9,1,1, -2.487, 10549.223, 227.866, 52637.333 20/11/24,11:00:27,01,09,1, 11.9,1,1, -2.487, 10549.133, 227.893, 52637.361 20/11/24,11:00:27,02,09,1, 11.9,1,1, -2.487, 10549.194, 227.896, 52637.397 20/11/24,11:00:27,03,09,1, 11.9,1,1, -2.487, 10549.160, 227.870, 52637.335 20/11/24,11:00:27,04,09,1, 11.9,1,1, -2.487, 10549.188, 227.882, 52637.347 20/11/24,11:00:27,05,09,1, 11.9,1,1, -2.487, 10549.177, 227.866, 52637.277 20/11/24,11:00:27,06,09,1, 11.9,1,1, -2.487, 10549.201, 227.905, 52637.315 20/11/24,11:00:27,07,09,1, 11.9,1,1, -2.487, 10549.180, 227.849, 52637.277 20/11/24,11:00:27,08,09,1, 11.9,1,1, -2.487, 10549.188, 227.871, 52637.320 20/11/24,11:00:27,09,09,1, 11.9,1,1, -2.487, 10549.191, 227.857, 52637.331 20/11/24,11:00:27,10,09,1, 11.9,1,1, -2.487, 10549.201, 227.886, 52637.364 20/11/24,11:00:27,11,09,1, 11.9,1,1, -2.487, 10549.187, 227.849, 52637.316 20/11/24,11:00:27,12,09,1, 11.9,1,1, -2.487, 10549.192, 227.906, 52637.329 20/11/24,11:00:27,13,09,1, 11.9,1,1, -2.487, 10549.165, 227.864, 52637.315 20/11/24,11:00:27,14,09,1, 11.9,1,1, -2.487, 10549.172, 227.873, 52637.345 20/11/24,11:00:27,15,09,1, 11.9,1,1, -2.487, 10549.174, 227.886, 52637.332 20/11/24,11:00:27,16,09,1, 11.9,1,1, -2.487, 10549.186, 227.892, 52637.362 20/11/24,11:00:27,17,09,1, 11.9,1,1, -2.487, 10549.181, 227.869, 52637.328 20/11/24,11:00:27,18,09,1, 11.9,1,1, -2.487, 10549.168, 227.895, 52637.331 20/11/24,11:00:27,19,09,1, 11.9,1,1, -2.487, 10549.194, 227.871, 52637.318 20/11/24,11:00:28,00,09,1, 11.8,1,1, -2.483, 10549.190, 227.871, 52637.318 20/11/24,11:00:28,01,09,1, 11.8,1,1, -2.483, 10549.171, 227.881, 52637.319 20/11/24,11:00:28,02,09,1, 11.8,1,1, -2.483, 10549.174, 227.897, 52637.363 20/11/24,11:00:28,03,09,1, 11.8,1,1, -2.483, 10549.181, 227.834, 52637.254 20/11/24,11:00:28,04,09,1, 11.8,1,1, -2.483, 10549.149, 227.852, 52637.319 20/11/24,11:00:28,05,09,1, 11.8,1,1, -2.483, 10549.168, 227.874, 52637.358 20/11/24,11:00:28,06,09,1, 11.8,1,1, -2.483, 10549.155, 227.861, 52637.311 20/11/24,11:00:28,07,09,1, 11.8,1,1, -2.483, 10549.182, 227.883, 52637.310 20/11/24,11:00:28,08,09,1, 11.8,1,1, -2.483, 10549.173, 227.900, 52637.325 20/11/24,11:00:28,09,09,1, 11.8,1,1, -2.483, 10549.157, 227.818, 52637.294 20/11/24,11:00:28,10,09,1, 11.8,1,1, -2.483, 10549.143, 227.866, 52637.350 20/11/24,11:00:28,11,09,1, 11.8,1,1, -2.483, 10549.167, 227.894, 52637.323 20/11/24,11:00:28,12,09,1, 11.8,1,1, -2.483, 10549.180, 227.878, 52637.278 20/11/24,11:00:28,13,09,1, 11.8,1,1, -2.483, 10549.103, 227.898, 52637.334 20/11/24,11:00:28,14,09,1, 11.8,1,1, -2.483, 10549.136, 227.880, 52637.334 20/11/24,11:00:28,15,09,1, 11.8,1,1, -2.483, 10549.152, 227.883, 52637.334 20/11/24,11:00:28,16,09,1, 11.8,1,1, -2.483, 10549.142, 227.891, 52637.317 20/11/24,11:00:28,17,09,1, 11.8,1,1, -2.483, 10549.151, 227.855, 52637.303 20/11/24,11:00:28,18,09,1, 11.8,1,1, -2.483, 10549.142, 227.877, 52637.380 20/11/24,11:00:28,19,09,1, 11.8,1,1, -2.483, 10549.128, 227.894, 52637.319 20/11/24,11:00:29,00,09,1, 11.8,1,1, -2.484, 10549.123, 227.894, 52637.319 20/11/24,11:00:29,01,09,1, 11.8,1,1, -2.484, 10549.115, 227.866, 52637.280 20/11/24,11:00:29,02,09,1, 11.8,1,1, -2.484, 10549.125, 227.907, 52637.374 20/11/24,11:00:29,03,09,1, 11.8,1,1, -2.484, 10549.107, 227.864, 52637.344 20/11/24,11:00:29,04,09,1, 11.8,1,1, -2.484, 10549.114, 227.866, 52637.339 20/11/24,11:00:29,05,09,1, 11.8,1,1, -2.484, 10549.103, 227.846, 52637.293 20/11/24,11:00:29,06,09,1, 11.8,1,1, -2.484, 10549.118, 227.864, 52637.306 20/11/24,11:00:29,07,09,1, 11.8,1,1, -2.484, 10549.112, 227.852, 52637.319 20/11/24,11:00:29,08,09,1, 11.8,1,1, -2.484, 10549.105, 227.838, 52637.312 20/11/24,11:00:29,09,09,1, 11.8,1,1, -2.484, 10549.101, 227.872, 52637.352 20/11/24,11:00:29,10,09,1, 11.8,1,1, -2.484, 10549.077, 227.830, 52637.382 20/11/24,11:00:29,11,09,1, 11.8,1,1, -2.484, 10549.102, 227.882, 52637.336 20/11/24,11:00:29,12,09,1, 11.8,1,1, -2.484, 10549.103, 227.862, 52637.345 20/11/24,11:00:29,13,09,1, 11.8,1,1, -2.484, 10549.063, 227.855, 52637.299 20/11/24,11:00:29,14,09,1, 11.8,1,1, -2.484, 10549.062, 227.838, 52637.392 20/11/24,11:00:29,15,09,1, 11.8,1,1, -2.484, 10549.096, 227.852, 52637.317 20/11/24,11:00:29,16,09,1, 11.8,1,1, -2.484, 10549.085, 227.864, 52637.378 20/11/24,11:00:29,17,09,1, 11.8,1,1, -2.484, 10549.080, 227.857, 52637.336 20/11/24,11:00:29,18,09,1, 11.8,1,1, -2.484, 10549.082, 227.825, 52637.230 20/11/24,11:00:29,19,09,1, 11.8,1,1, -2.484, 10549.028, 227.863, 52637.424 20/11/24,11:00:30,00,09,1, 11.8,1,1, -2.484, 10549.023, 227.863, 52637.424 20/11/24,11:00:30,01,09,1, 11.8,1,1, -2.484, 10549.030, 227.819, 52637.331 20/11/24,11:00:30,02,09,1, 11.8,1,1, -2.484, 10549.050, 227.867, 52637.362 20/11/24,11:00:30,03,09,1, 11.8,1,1, -2.484, 10549.059, 227.818, 52637.332 20/11/24,11:00:30,04,09,1, 11.8,1,1, -2.484, 10549.061, 227.853, 52637.352 20/11/24,11:00:30,05,09,1, 11.8,1,1, -2.484, 10549.054, 227.859, 52637.325 20/11/24,11:00:30,06,09,1, 11.8,1,1, -2.484, 10549.050, 227.838, 52637.354 20/11/24,11:00:30,07,09,1, 11.8,1,1, -2.484, 10549.044, 227.831, 52637.320 20/11/24,11:00:30,08,09,1, 11.8,1,1, -2.484, 10549.025, 227.830, 52637.355 20/11/24,11:00:30,09,09,1, 11.8,1,1, -2.484, 10549.027, 227.820, 52637.331 20/11/24,11:00:30,10,09,1, 11.8,1,1, -2.484, 10549.015, 227.843, 52637.335 20/11/24,11:00:30,11,09,1, 11.8,1,1, -2.484, 10549.032, 227.828, 52637.326 20/11/24,11:00:30,12,09,1, 11.8,1,1, -2.484, 10549.027, 227.842, 52637.362 20/11/24,11:00:30,13,09,1, 11.8,1,1, -2.484, 10549.019, 227.828, 52637.330 20/11/24,11:00:30,14,09,1, 11.8,1,1, -2.484, 10549.028, 227.820, 52637.354 20/11/24,11:00:30,15,09,1, 11.8,1,1, -2.484, 10549.001, 227.806, 52637.348 20/11/24,11:00:30,16,09,1, 11.8,1,1, -2.484, 10549.014, 227.806, 52637.376 20/11/24,11:00:30,17,09,1, 11.8,1,1, -2.484, 10549.008, 227.812, 52637.299 20/11/24,11:00:30,18,09,1, 11.8,1,1, -2.484, 10549.013, 227.814, 52637.350 20/11/24,11:00:30,19,09,1, 11.8,1,1, -2.484, 10549.026, 227.822, 52637.340 20/11/24,11:00:31,00,08,1, 11.8,1,1, -2.484, 10549.023, 227.822, 52637.340 20/11/24,11:00:31,01,08,1, 11.8,1,1, -2.484, 10549.015, 227.802, 52637.339 20/11/24,11:00:31,02,08,1, 11.8,1,1, -2.484, 10548.976, 227.833, 52637.341 20/11/24,11:00:31,03,08,1, 11.8,1,1, -2.484, 10548.992, 227.818, 52637.328 20/11/24,11:00:31,04,08,1, 11.8,1,1, -2.484, 10548.994, 227.812, 52637.378 20/11/24,11:00:31,05,08,1, 11.8,1,1, -2.484, 10548.963, 227.802, 52637.333 20/11/24,11:00:31,06,08,1, 11.8,1,1, -2.484, 10548.981, 227.822, 52637.355 20/11/24,11:00:31,07,08,1, 11.8,1,1, -2.484, 10548.987, 227.817, 52637.350 20/11/24,11:00:31,08,08,1, 11.8,1,1, -2.484, 10548.990, 227.786, 52637.366 20/11/24,11:00:31,09,08,1, 11.8,1,1, -2.484, 10548.949, 227.770, 52637.359 20/11/24,11:00:31,10,08,1, 11.8,1,1, -2.484, 10548.976, 227.806, 52637.357 20/11/24,11:00:31,11,08,1, 11.8,1,1, -2.484, 10548.960, 227.782, 52637.407 20/11/24,11:00:31,12,08,1, 11.8,1,1, -2.484, 10548.989, 227.781, 52637.334 20/11/24,11:00:31,13,08,1, 11.8,1,1, -2.484, 10548.963, 227.775, 52637.376 20/11/24,11:00:31,14,08,1, 11.8,1,1, -2.484, 10548.975, 227.779, 52637.385 20/11/24,11:00:31,15,08,1, 11.8,1,1, -2.484, 10548.965, 227.757, 52637.359 20/11/24,11:00:31,16,08,1, 11.8,1,1, -2.484, 10548.957, 227.767, 52637.349 20/11/24,11:00:31,17,08,1, 11.8,1,1, -2.484, 10548.959, 227.759, 52637.320 20/11/24,11:00:31,18,08,1, 11.8,1,1, -2.484, 10548.949, 227.802, 52637.363 20/11/24,11:00:31,19,08,1, 11.8,1,1, -2.484, 10548.944, 227.769, 52637.377 20/11/24,11:00:32,00,08,1, 11.9,1,1, -2.485, 10548.940, 227.769, 52637.377 20/11/24,11:00:32,01,08,1, 11.9,1,1, -2.485, 10548.923, 227.764, 52637.350 20/11/24,11:00:32,02,08,1, 11.9,1,1, -2.485, 10548.936, 227.783, 52637.355 20/11/24,11:00:32,03,08,1, 11.9,1,1, -2.485, 10548.915, 227.779, 52637.371 20/11/24,11:00:32,04,08,1, 11.9,1,1, -2.485, 10548.916, 227.739, 52637.333 20/11/24,11:00:32,05,08,1, 11.9,1,1, -2.485, 10548.919, 227.780, 52637.362 20/11/24,11:00:32,06,08,1, 11.9,1,1, -2.485, 10548.908, 227.761, 52637.343 20/11/24,11:00:32,07,08,1, 11.9,1,1, -2.485, 10548.950, 227.782, 52637.339 20/11/24,11:00:32,08,08,1, 11.9,1,1, -2.485, 10548.888, 227.756, 52637.314 20/11/24,11:00:32,09,08,1, 11.9,1,1, -2.485, 10548.901, 227.756, 52637.377 20/11/24,11:00:32,10,08,1, 11.9,1,1, -2.485, 10548.932, 227.746, 52637.316 20/11/24,11:00:32,11,08,1, 11.9,1,1, -2.485, 10548.920, 227.762, 52637.353 20/11/24,11:00:32,12,08,1, 11.9,1,1, -2.485, 10548.886, 227.763, 52637.385 20/11/24,11:00:32,13,08,1, 11.9,1,1, -2.485, 10548.912, 227.733, 52637.355 20/11/24,11:00:32,14,08,1, 11.9,1,1, -2.485, 10548.876, 227.731, 52637.342 20/11/24,11:00:32,15,08,1, 11.9,1,1, -2.485, 10548.926, 227.732, 52637.375 20/11/24,11:00:32,16,08,1, 11.9,1,1, -2.485, 10548.881, 227.742, 52637.366 20/11/24,11:00:32,17,08,1, 11.9,1,1, -2.485, 10548.897, 227.734, 52637.330 20/11/24,11:00:32,18,08,1, 11.9,1,1, -2.485, 10548.900, 227.708, 52637.356 20/11/24,11:00:32,19,08,1, 11.9,1,1, -2.485, 10548.917, 227.729, 52637.350 20/11/24,11:00:33,00,08,1, 11.9,1,1, -2.484, 10548.915, 227.729, 52637.350 20/11/24,11:00:33,01,08,1, 11.9,1,1, -2.484, 10548.861, 227.707, 52637.324 20/11/24,11:00:33,02,08,1, 11.9,1,1, -2.484, 10548.872, 227.675, 52637.317 20/11/24,11:00:33,03,08,1, 11.9,1,1, -2.484, 10548.890, 227.723, 52637.377 20/11/24,11:00:33,04,08,1, 11.9,1,1, -2.484, 10548.894, 227.707, 52637.413 20/11/24,11:00:33,05,08,1, 11.9,1,1, -2.484, 10548.868, 227.683, 52637.373 20/11/24,11:00:33,06,08,1, 11.9,1,1, -2.484, 10548.858, 227.681, 52637.337 20/11/24,11:00:33,07,08,1, 11.9,1,1, -2.484, 10548.876, 227.699, 52637.377 20/11/24,11:00:33,08,08,1, 11.9,1,1, -2.484, 10548.856, 227.686, 52637.383 20/11/24,11:00:33,09,08,1, 11.9,1,1, -2.484, 10548.861, 227.695, 52637.372 20/11/24,11:00:33,10,08,1, 11.9,1,1, -2.484, 10548.862, 227.708, 52637.339 20/11/24,11:00:33,11,08,1, 11.9,1,1, -2.484, 10548.869, 227.722, 52637.399 20/11/24,11:00:33,12,08,1, 11.9,1,1, -2.484, 10548.842, 227.710, 52637.348 20/11/24,11:00:33,13,08,1, 11.9,1,1, -2.484, 10548.845, 227.680, 52637.369 20/11/24,11:00:33,14,08,1, 11.9,1,1, -2.484, 10548.824, 227.696, 52637.354 20/11/24,11:00:33,15,08,1, 11.9,1,1, -2.484, 10548.853, 227.713, 52637.358 20/11/24,11:00:33,16,08,1, 11.9,1,1, -2.484, 10548.841, 227.680, 52637.348 20/11/24,11:00:33,17,08,1, 11.9,1,1, -2.484, 10548.821, 227.682, 52637.330 20/11/24,11:00:33,18,08,1, 11.9,1,1, -2.484, 10548.829, 227.661, 52637.405 20/11/24,11:00:33,19,08,1, 11.9,1,1, -2.484, 10548.805, 227.670, 52637.385 20/11/24,11:00:34,00,08,1, 11.9,1,1, -2.485, 10548.798, 227.670, 52637.385 20/11/24,11:00:34,01,08,1, 11.9,1,1, -2.485, 10548.808, 227.685, 52637.392 20/11/24,11:00:34,02,08,1, 11.9,1,1, -2.485, 10548.836, 227.685, 52637.375 20/11/24,11:00:34,03,08,1, 11.9,1,1, -2.485, 10548.800, 227.634, 52637.336 20/11/24,11:00:34,04,08,1, 11.9,1,1, -2.485, 10548.830, 227.638, 52637.350 20/11/24,11:00:34,05,08,1, 11.9,1,1, -2.485, 10548.784, 227.684, 52637.380 20/11/24,11:00:34,06,08,1, 11.9,1,1, -2.485, 10548.801, 227.685, 52637.353 20/11/24,11:00:34,07,08,1, 11.9,1,1, -2.485, 10548.780, 227.617, 52637.318 20/11/24,11:00:34,08,08,1, 11.9,1,1, -2.485, 10548.792, 227.653, 52637.308 20/11/24,11:00:34,09,08,1, 11.9,1,1, -2.485, 10548.806, 227.652, 52637.343 20/11/24,11:00:34,10,08,1, 11.9,1,1, -2.485, 10548.786, 227.662, 52637.334 20/11/24,11:00:34,11,08,1, 11.9,1,1, -2.485, 10548.748, 227.632, 52637.358 20/11/24,11:00:34,12,08,1, 11.9,1,1, -2.485, 10548.750, 227.597, 52637.307 20/11/24,11:00:34,13,08,1, 11.9,1,1, -2.485, 10548.768, 227.643, 52637.323 20/11/24,11:00:34,14,08,1, 11.9,1,1, -2.485, 10548.768, 227.656, 52637.359 20/11/24,11:00:34,15,08,1, 11.9,1,1, -2.485, 10548.765, 227.662, 52637.345 20/11/24,11:00:34,16,08,1, 11.9,1,1, -2.485, 10548.751, 227.605, 52637.297 20/11/24,11:00:34,17,08,1, 11.9,1,1, -2.485, 10548.767, 227.618, 52637.320 20/11/24,11:00:34,18,08,1, 11.9,1,1, -2.485, 10548.764, 227.621, 52637.353 20/11/24,11:00:34,19,08,1, 11.9,1,1, -2.485, 10548.739, 227.666, 52637.354 20/11/24,11:00:35,00,08,1, 11.8,1,1, -2.486, 10548.731, 227.666, 52637.354 20/11/24,11:00:35,01,08,1, 11.8,1,1, -2.486, 10548.734, 227.589, 52637.340 20/11/24,11:00:35,02,08,1, 11.8,1,1, -2.486, 10548.722, 227.606, 52637.346 20/11/24,11:00:35,03,08,1, 11.8,1,1, -2.486, 10548.743, 227.624, 52637.398 20/11/24,11:00:35,04,08,1, 11.8,1,1, -2.486, 10548.675, 227.584, 52637.222 20/11/24,11:00:35,05,08,1, 11.8,1,1, -2.486, 10548.748, 227.579, 52637.328 20/11/24,11:00:35,06,08,1, 11.8,1,1, -2.486, 10548.726, 227.566, 52637.251 20/11/24,11:00:35,07,08,1, 11.8,1,1, -2.486, 10548.705, 227.640, 52637.344 20/11/24,11:00:35,08,08,1, 11.8,1,1, -2.486, 10548.703, 227.593, 52637.333 20/11/24,11:00:35,09,08,1, 11.8,1,1, -2.486, 10548.702, 227.577, 52637.346 20/11/24,11:00:35,10,08,1, 11.8,1,1, -2.486, 10548.697, 227.574, 52637.341 20/11/24,11:00:35,11,08,1, 11.8,1,1, -2.486, 10548.691, 227.574, 52637.336 20/11/24,11:00:35,12,08,1, 11.8,1,1, -2.486, 10548.683, 227.584, 52637.320 20/11/24,11:00:35,13,08,1, 11.8,1,1, -2.486, 10548.682, 227.597, 52637.374 20/11/24,11:00:35,14,08,1, 11.8,1,1, -2.486, 10548.665, 227.585, 52637.364 20/11/24,11:00:35,15,08,1, 11.8,1,1, -2.486, 10548.678, 227.600, 52637.325 20/11/24,11:00:35,16,08,1, 11.8,1,1, -2.486, 10548.663, 227.568, 52637.356 20/11/24,11:00:35,17,08,1, 11.8,1,1, -2.486, 10548.655, 227.549, 52637.330 20/11/24,11:00:35,18,08,1, 11.8,1,1, -2.486, 10548.662, 227.574, 52637.395 20/11/24,11:00:35,19,08,1, 11.8,1,1, -2.486, 10548.653, 227.557, 52637.318 20/11/24,11:00:36,00,08,1, 11.8,1,1, -2.486, 10548.648, 227.557, 52637.318 20/11/24,11:00:36,01,08,1, 11.8,1,1, -2.486, 10548.654, 227.567, 52637.340 20/11/24,11:00:36,02,08,1, 11.8,1,1, -2.486, 10548.645, 227.573, 52637.345 20/11/24,11:00:36,03,08,1, 11.8,1,1, -2.486, 10548.648, 227.546, 52637.347 20/11/24,11:00:36,04,08,1, 11.8,1,1, -2.486, 10548.676, 227.532, 52637.469 20/11/24,11:00:36,05,08,1, 11.8,1,1, -2.486, 10548.647, 227.532, 52637.270 20/11/24,11:00:36,06,08,1, 11.8,1,1, -2.486, 10548.601, 227.531, 52637.403 20/11/24,11:00:36,07,08,1, 11.8,1,1, -2.486, 10548.589, 227.522, 52637.261 20/11/24,11:00:36,08,08,1, 11.8,1,1, -2.486, 10548.586, 227.531, 52637.304 20/11/24,11:00:36,09,08,1, 11.8,1,1, -2.486, 10548.605, 227.518, 52637.295 20/11/24,11:00:36,10,08,1, 11.8,1,1, -2.486, 10548.611, 227.519, 52637.348 20/11/24,11:00:36,11,08,1, 11.8,1,1, -2.486, 10548.579, 227.505, 52637.354 20/11/24,11:00:36,12,08,1, 11.8,1,1, -2.486, 10548.593, 227.501, 52637.325 20/11/24,11:00:36,13,08,1, 11.8,1,1, -2.486, 10548.558, 227.519, 52637.383 20/11/24,11:00:36,14,08,1, 11.8,1,1, -2.486, 10548.604, 227.480, 52637.336 20/11/24,11:00:36,15,08,1, 11.8,1,1, -2.486, 10548.607, 227.465, 52637.310 20/11/24,11:00:36,16,08,1, 11.8,1,1, -2.486, 10548.602, 227.518, 52637.292 20/11/24,11:00:36,17,08,1, 11.8,1,1, -2.486, 10548.575, 227.487, 52637.308 20/11/24,11:00:36,18,08,1, 11.8,1,1, -2.486, 10548.565, 227.495, 52637.319 20/11/24,11:00:36,19,08,1, 11.8,1,1, -2.486, 10548.573, 227.487, 52637.328 20/11/24,11:00:37,00,08,1, 11.9,1,1, -2.485, 10548.573, 227.487, 52637.328 20/11/24,11:00:37,01,08,1, 11.9,1,1, -2.485, 10548.550, 227.470, 52637.313 20/11/24,11:00:37,02,08,1, 11.9,1,1, -2.485, 10548.550, 227.446, 52637.329 20/11/24,11:00:37,03,08,1, 11.9,1,1, -2.485, 10548.530, 227.475, 52637.350 20/11/24,11:00:37,04,08,1, 11.9,1,1, -2.485, 10548.523, 227.444, 52637.317 20/11/24,11:00:37,05,08,1, 11.9,1,1, -2.485, 10548.541, 227.462, 52637.304 20/11/24,11:00:37,06,08,1, 11.9,1,1, -2.485, 10548.532, 227.428, 52637.316 20/11/24,11:00:37,07,08,1, 11.9,1,1, -2.485, 10548.545, 227.444, 52637.320 20/11/24,11:00:37,08,08,1, 11.9,1,1, -2.485, 10548.549, 227.427, 52637.321 20/11/24,11:00:37,09,08,1, 11.9,1,1, -2.485, 10548.530, 227.449, 52637.324 20/11/24,11:00:37,10,08,1, 11.9,1,1, -2.485, 10548.501, 227.416, 52637.319 20/11/24,11:00:37,11,08,1, 11.9,1,1, -2.485, 10548.528, 227.442, 52637.337 20/11/24,11:00:37,12,08,1, 11.9,1,1, -2.485, 10548.506, 227.431, 52637.303 20/11/24,11:00:37,13,08,1, 11.9,1,1, -2.485, 10548.495, 227.437, 52637.360 20/11/24,11:00:37,14,08,1, 11.9,1,1, -2.485, 10548.487, 227.432, 52637.324 20/11/24,11:00:37,15,08,1, 11.9,1,1, -2.485, 10548.503, 227.411, 52637.305 20/11/24,11:00:37,16,08,1, 11.9,1,1, -2.485, 10548.487, 227.392, 52637.308 20/11/24,11:00:37,17,08,1, 11.9,1,1, -2.485, 10548.485, 227.412, 52637.310 20/11/24,11:00:37,18,08,1, 11.9,1,1, -2.485, 10548.495, 227.433, 52637.350 20/11/24,11:00:37,19,08,1, 11.9,1,1, -2.485, 10548.458, 227.416, 52637.304 20/11/24,11:00:38,00,08,1, 11.9,1,1, -2.486, 10548.456, 227.416, 52637.304 20/11/24,11:00:38,01,08,1, 11.9,1,1, -2.486, 10548.478, 227.396, 52637.356 20/11/24,11:00:38,02,08,1, 11.9,1,1, -2.486, 10548.478, 227.386, 52637.313 20/11/24,11:00:38,03,08,1, 11.9,1,1, -2.486, 10548.455, 227.389, 52637.307 20/11/24,11:00:38,04,08,1, 11.9,1,1, -2.486, 10548.452, 227.380, 52637.319 20/11/24,11:00:38,05,08,1, 11.9,1,1, -2.486, 10548.446, 227.388, 52637.299 20/11/24,11:00:38,06,08,1, 11.9,1,1, -2.486, 10548.456, 227.384, 52637.300 20/11/24,11:00:38,07,08,1, 11.9,1,1, -2.486, 10548.446, 227.375, 52637.143 20/11/24,11:00:38,08,08,1, 11.9,1,1, -2.486, 10548.420, 227.381, 52637.258 20/11/24,11:00:38,09,08,1, 11.9,1,1, -2.486, 10548.455, 227.357, 52637.249 20/11/24,11:00:38,10,08,1, 11.9,1,1, -2.486, 10548.433, 227.368, 52637.285 20/11/24,11:00:38,11,08,1, 11.9,1,1, -2.486, 10548.437, 227.348, 52637.304 20/11/24,11:00:38,12,08,1, 11.9,1,1, -2.486, 10548.429, 227.360, 52637.343 20/11/24,11:00:38,13,08,1, 11.9,1,1, -2.486, 10548.421, 227.365, 52637.298 20/11/24,11:00:38,14,08,1, 11.9,1,1, -2.486, 10548.432, 227.362, 52637.322 20/11/24,11:00:38,15,08,1, 11.9,1,1, -2.486, 10548.412, 227.355, 52637.293 20/11/24,11:00:38,16,08,1, 11.9,1,1, -2.486, 10548.418, 227.386, 52637.316 20/11/24,11:00:38,17,08,1, 11.9,1,1, -2.486, 10548.411, 227.322, 52637.295 20/11/24,11:00:38,18,08,1, 11.9,1,1, -2.486, 10548.390, 227.353, 52637.320 20/11/24,11:00:38,19,08,1, 11.9,1,1, -2.486, 10548.394, 227.324, 52637.264 20/11/24,11:00:39,00,08,1, 11.8,1,1, -2.486, 10548.389, 227.324, 52637.264 20/11/24,11:00:39,01,08,1, 11.8,1,1, -2.486, 10548.373, 227.361, 52637.319 20/11/24,11:00:39,02,08,1, 11.8,1,1, -2.486, 10548.413, 227.349, 52637.300 20/11/24,11:00:39,03,08,1, 11.8,1,1, -2.486, 10548.397, 227.339, 52637.329 20/11/24,11:00:39,04,08,1, 11.8,1,1, -2.486, 10548.374, 227.324, 52637.312 20/11/24,11:00:39,05,08,1, 11.8,1,1, -2.486, 10548.382, 227.317, 52637.312 20/11/24,11:00:39,06,08,1, 11.8,1,1, -2.486, 10548.389, 227.299, 52637.303 20/11/24,11:00:39,07,08,1, 11.8,1,1, -2.486, 10548.389, 227.321, 52637.338 20/11/24,11:00:39,08,08,1, 11.8,1,1, -2.486, 10548.355, 227.294, 52637.277 20/11/24,11:00:39,09,08,1, 11.8,1,1, -2.486, 10548.364, 227.296, 52637.256 20/11/24,11:00:39,10,08,1, 11.8,1,1, -2.486, 10548.342, 227.281, 52637.315 20/11/24,11:00:39,11,08,1, 11.8,1,1, -2.486, 10548.344, 227.294, 52637.306 20/11/24,11:00:39,12,08,1, 11.8,1,1, -2.486, 10548.330, 227.279, 52637.262 20/11/24,11:00:39,13,08,1, 11.8,1,1, -2.486, 10548.329, 227.262, 52637.279 20/11/24,11:00:39,14,08,1, 11.8,1,1, -2.486, 10548.309, 227.284, 52637.317 20/11/24,11:00:39,15,08,1, 11.8,1,1, -2.486, 10548.307, 227.241, 52637.256 20/11/24,11:00:39,16,08,1, 11.8,1,1, -2.486, 10548.331, 227.264, 52637.301 20/11/24,11:00:39,17,08,1, 11.8,1,1, -2.486, 10548.318, 227.259, 52637.296 20/11/24,11:00:39,18,08,1, 11.8,1,1, -2.486, 10548.290, 227.239, 52637.270 20/11/24,11:00:39,19,08,1, 11.8,1,1, -2.486, 10548.300, 227.259, 52637.280 20/11/24,11:00:40,00,08,1, 11.8,1,1, -2.484, 10548.297, 227.259, 52637.280 20/11/24,11:00:40,01,08,1, 11.8,1,1, -2.484, 10548.294, 227.229, 52637.305 20/11/24,11:00:40,02,08,1, 11.8,1,1, -2.484, 10548.324, 227.244, 52637.286 20/11/24,11:00:40,03,08,1, 11.8,1,1, -2.484, 10548.290, 227.239, 52637.289 20/11/24,11:00:40,04,08,1, 11.8,1,1, -2.484, 10548.270, 227.210, 52637.257 20/11/24,11:00:40,05,08,1, 11.8,1,1, -2.484, 10548.256, 227.226, 52637.361 20/11/24,11:00:40,06,08,1, 11.8,1,1, -2.484, 10548.250, 227.215, 52637.331 20/11/24,11:00:40,07,08,1, 11.8,1,1, -2.484, 10548.265, 227.233, 52637.362 20/11/24,11:00:40,08,08,1, 11.8,1,1, -2.484, 10548.224, 227.212, 52637.293 20/11/24,11:00:40,09,08,1, 11.8,1,1, -2.484, 10548.253, 227.197, 52637.304 20/11/24,11:00:40,10,08,1, 11.8,1,1, -2.484, 10548.297, 227.216, 52637.076 20/11/24,11:00:40,11,08,1, 11.8,1,1, -2.484, 10548.184, 227.183, 52637.180 20/11/24,11:00:40,12,08,1, 11.8,1,1, -2.484, 10548.276, 227.224, 52637.306 20/11/24,11:00:40,13,08,1, 11.8,1,1, -2.484, 10548.209, 227.148, 52637.241 20/11/24,11:00:40,14,08,1, 11.8,1,1, -2.484, 10548.238, 227.200, 52637.282 20/11/24,11:00:40,15,08,1, 11.8,1,1, -2.484, 10548.242, 227.162, 52637.100 20/11/24,11:00:40,16,08,1, 11.8,1,1, -2.484, 10548.253, 227.207, 52637.295 20/11/24,11:00:40,17,08,1, 11.8,1,1, -2.484, 10548.221, 227.168, 52637.268 20/11/24,11:00:40,18,08,1, 11.8,1,1, -2.484, 10548.210, 227.185, 52637.257 20/11/24,11:00:40,19,08,1, 11.8,1,1, -2.484, 10548.207, 227.168, 52637.289 20/11/24,11:00:41,00,08,1, 11.9,1,1, -2.487, 10548.205, 227.168, 52637.289 20/11/24,11:00:41,01,08,1, 11.9,1,1, -2.487, 10548.210, 227.169, 52637.366 20/11/24,11:00:41,02,08,1, 11.9,1,1, -2.487, 10548.180, 227.130, 52637.262 20/11/24,11:00:41,03,08,1, 11.9,1,1, -2.487, 10548.207, 227.184, 52637.340 20/11/24,11:00:41,04,08,1, 11.9,1,1, -2.487, 10548.180, 227.112, 52637.270 20/11/24,11:00:41,05,08,1, 11.9,1,1, -2.487, 10548.213, 227.174, 52637.341 20/11/24,11:00:41,06,08,1, 11.9,1,1, -2.487, 10548.179, 227.145, 52637.322 20/11/24,11:00:41,07,08,1, 11.9,1,1, -2.487, 10548.196, 227.167, 52637.299 20/11/24,11:00:41,08,08,1, 11.9,1,1, -2.487, 10548.169, 227.130, 52637.253 20/11/24,11:00:41,09,08,1, 11.9,1,1, -2.487, 10548.173, 227.145, 52637.336 20/11/24,11:00:41,10,08,1, 11.9,1,1, -2.487, 10548.154, 227.143, 52637.282 20/11/24,11:00:41,11,08,1, 11.9,1,1, -2.487, 10548.185, 227.148, 52637.279 20/11/24,11:00:41,12,08,1, 11.9,1,1, -2.487, 10548.162, 227.136, 52637.254 20/11/24,11:00:41,13,08,1, 11.9,1,1, -2.487, 10548.133, 227.135, 52637.291 20/11/24,11:00:41,14,08,1, 11.9,1,1, -2.487, 10548.144, 227.118, 52637.323 20/11/24,11:00:41,15,08,1, 11.9,1,1, -2.487, 10548.143, 227.084, 52637.245 20/11/24,11:00:41,16,08,1, 11.9,1,1, -2.487, 10548.166, 227.106, 52637.269 20/11/24,11:00:41,17,08,1, 11.9,1,1, -2.487, 10548.140, 227.099, 52637.259 20/11/24,11:00:41,18,08,1, 11.9,1,1, -2.487, 10548.135, 227.119, 52637.259 20/11/24,11:00:41,19,08,1, 11.9,1,1, -2.487, 10548.151, 227.063, 52637.253 20/11/24,11:00:42,00,08,1, 11.9,1,1, -2.485, 10548.147, 227.063, 52637.253 20/11/24,11:00:42,01,08,1, 11.9,1,1, -2.485, 10548.109, 227.080, 52637.197 20/11/24,11:00:42,02,08,1, 11.9,1,1, -2.485, 10548.117, 227.042, 52637.182 20/11/24,11:00:42,03,08,1, 11.9,1,1, -2.485, 10548.128, 227.085, 52637.246 20/11/24,11:00:42,04,08,1, 11.9,1,1, -2.485, 10548.142, 227.050, 52637.216 20/11/24,11:00:42,05,08,1, 11.9,1,1, -2.485, 10548.090, 227.045, 52637.215 20/11/24,11:00:42,06,08,1, 11.9,1,1, -2.485, 10548.094, 227.060, 52637.252 20/11/24,11:00:42,07,08,1, 11.9,1,1, -2.485, 10548.104, 227.045, 52637.277 20/11/24,11:00:42,08,08,1, 11.9,1,1, -2.485, 10548.112, 227.030, 52637.266 20/11/24,11:00:42,09,08,1, 11.9,1,1, -2.485, 10548.094, 227.054, 52637.267 20/11/24,11:00:42,10,08,1, 11.9,1,1, -2.485, 10548.108, 227.039, 52637.332 20/11/24,11:00:42,11,08,1, 11.9,1,1, -2.485, 10548.083, 227.046, 52637.245 20/11/24,11:00:42,12,08,1, 11.9,1,1, -2.485, 10548.091, 227.039, 52637.250 20/11/24,11:00:42,13,08,1, 11.9,1,1, -2.485, 10548.076, 227.049, 52637.266 20/11/24,11:00:42,14,08,1, 11.9,1,1, -2.485, 10548.071, 226.999, 52637.234 20/11/24,11:00:42,15,08,1, 11.9,1,1, -2.485, 10548.069, 226.999, 52637.249 20/11/24,11:00:42,16,08,1, 11.9,1,1, -2.485, 10548.074, 227.018, 52637.295 20/11/24,11:00:42,17,08,1, 11.9,1,1, -2.485, 10548.085, 226.987, 52637.229 20/11/24,11:00:42,18,08,1, 11.9,1,1, -2.485, 10548.034, 226.966, 52637.229 20/11/24,11:00:42,19,08,1, 11.9,1,1, -2.485, 10548.077, 227.027, 52637.278 20/11/24,11:00:43,00,08,1, 11.8,1,1, -2.489, 10548.072, 227.027, 52637.278 20/11/24,11:00:43,01,08,1, 11.8,1,1, -2.489, 10548.050, 226.969, 52637.233 20/11/24,11:00:43,02,08,1, 11.8,1,1, -2.489, 10548.065, 226.993, 52637.244 20/11/24,11:00:43,03,08,1, 11.8,1,1, -2.489, 10548.078, 227.021, 52637.278 20/11/24,11:00:43,04,08,1, 11.8,1,1, -2.489, 10548.042, 226.987, 52637.246 20/11/24,11:00:43,05,08,1, 11.8,1,1, -2.489, 10548.066, 226.978, 52637.277 20/11/24,11:00:43,06,08,1, 11.8,1,1, -2.489, 10548.048, 226.971, 52637.259 20/11/24,11:00:43,07,08,1, 11.8,1,1, -2.489, 10548.034, 227.003, 52637.257 20/11/24,11:00:43,08,08,1, 11.8,1,1, -2.489, 10548.065, 226.996, 52637.261 20/11/24,11:00:43,09,08,1, 11.8,1,1, -2.489, 10548.034, 226.928, 52637.223 20/11/24,11:00:43,10,08,1, 11.8,1,1, -2.489, 10548.023, 226.973, 52637.232 20/11/24,11:00:43,11,08,1, 11.8,1,1, -2.489, 10548.028, 226.969, 52637.243 20/11/24,11:00:43,12,08,1, 11.8,1,1, -2.489, 10547.998, 226.934, 52637.242 20/11/24,11:00:43,13,08,1, 11.8,1,1, -2.489, 10548.008, 226.928, 52637.253 20/11/24,11:00:43,14,08,1, 11.8,1,1, -2.489, 10548.011, 226.946, 52637.247 20/11/24,11:00:43,15,08,1, 11.8,1,1, -2.489, 10548.026, 226.959, 52637.217 20/11/24,11:00:43,16,08,1, 11.8,1,1, -2.489, 10547.998, 226.932, 52637.166 20/11/24,11:00:43,17,08,1, 11.8,1,1, -2.489, 10548.004, 226.930, 52637.179 20/11/24,11:00:43,18,08,1, 11.8,1,1, -2.489, 10547.990, 226.919, 52637.218 20/11/24,11:00:43,19,08,1, 11.8,1,1, -2.489, 10547.983, 226.922, 52637.184 20/11/24,11:00:44,00,08,1, 11.8,1,1, -2.488, 10547.980, 226.922, 52637.184 20/11/24,11:00:44,01,08,1, 11.8,1,1, -2.488, 10547.975, 226.902, 52637.166 20/11/24,11:00:44,02,08,1, 11.8,1,1, -2.488, 10547.973, 226.895, 52637.193 20/11/24,11:00:44,03,08,1, 11.8,1,1, -2.488, 10547.961, 226.866, 52637.210 20/11/24,11:00:44,04,08,1, 11.8,1,1, -2.488, 10547.984, 226.880, 52637.181 20/11/24,11:00:44,05,08,1, 11.8,1,1, -2.488, 10547.988, 226.888, 52637.192 20/11/24,11:00:44,06,08,1, 11.8,1,1, -2.488, 10547.979, 226.872, 52637.194 20/11/24,11:00:44,07,08,1, 11.8,1,1, -2.488, 10547.964, 226.850, 52637.141 20/11/24,11:00:44,08,08,1, 11.8,1,1, -2.488, 10547.970, 226.871, 52637.201 20/11/24,11:00:44,09,08,1, 11.8,1,1, -2.488, 10547.971, 226.877, 52637.223 20/11/24,11:00:44,10,08,1, 11.8,1,1, -2.488, 10547.971, 226.848, 52637.165 20/11/24,11:00:44,11,08,1, 11.8,1,1, -2.488, 10547.969, 226.856, 52637.202 20/11/24,11:00:44,12,08,1, 11.8,1,1, -2.488, 10547.926, 226.846, 52637.181 20/11/24,11:00:44,13,08,1, 11.8,1,1, -2.488, 10547.960, 226.860, 52637.179 20/11/24,11:00:44,14,08,1, 11.8,1,1, -2.488, 10547.946, 226.819, 52637.171 20/11/24,11:00:44,15,08,1, 11.8,1,1, -2.488, 10547.966, 226.863, 52637.183 20/11/24,11:00:44,16,08,1, 11.8,1,1, -2.488, 10547.946, 226.814, 52637.112 20/11/24,11:00:44,17,08,1, 11.8,1,1, -2.488, 10547.956, 226.836, 52637.180 20/11/24,11:00:44,18,08,1, 11.8,1,1, -2.488, 10547.936, 226.820, 52637.180 20/11/24,11:00:44,19,08,1, 11.8,1,1, -2.488, 10547.931, 226.830, 52637.167 20/11/24,11:00:45,00,08,1, 11.9,1,1, -2.490, 10547.930, 226.830, 52637.167 20/11/24,11:00:45,01,08,1, 11.9,1,1, -2.490, 10547.930, 226.833, 52637.152 20/11/24,11:00:45,02,08,1, 11.9,1,1, -2.490, 10547.932, 226.858, 52637.141 20/11/24,11:00:45,03,08,1, 11.9,1,1, -2.490, 10547.934, 226.801, 52637.169 20/11/24,11:00:45,04,08,1, 11.9,1,1, -2.490, 10547.908, 226.803, 52637.123 20/11/24,11:00:45,05,08,1, 11.9,1,1, -2.490, 10547.936, 226.800, 52637.088 20/11/24,11:00:45,06,08,1, 11.9,1,1, -2.490, 10547.904, 226.798, 52637.147 20/11/24,11:00:45,07,08,1, 11.9,1,1, -2.490, 10547.920, 226.799, 52637.166 20/11/24,11:00:45,08,08,1, 11.9,1,1, -2.490, 10547.912, 226.793, 52637.148 20/11/24,11:00:45,09,08,1, 11.9,1,1, -2.490, 10547.924, 226.791, 52637.144 20/11/24,11:00:45,10,08,1, 11.9,1,1, -2.490, 10547.903, 226.800, 52637.150 20/11/24,11:00:45,11,08,1, 11.9,1,1, -2.490, 10547.915, 226.776, 52637.143 20/11/24,11:00:45,12,08,1, 11.9,1,1, -2.490, 10547.911, 226.779, 52637.138 20/11/24,11:00:45,13,08,1, 11.9,1,1, -2.490, 10547.895, 226.758, 52637.155 20/11/24,11:00:45,14,08,1, 11.9,1,1, -2.490, 10547.906, 226.760, 52637.179 20/11/24,11:00:45,15,08,1, 11.9,1,1, -2.490, 10547.919, 226.778, 52637.132 20/11/24,11:00:45,16,08,1, 11.9,1,1, -2.490, 10547.912, 226.788, 52637.143 20/11/24,11:00:45,17,08,1, 11.9,1,1, -2.490, 10547.910, 226.764, 52637.092 20/11/24,11:00:45,18,08,1, 11.9,1,1, -2.490, 10547.885, 226.755, 52637.136 20/11/24,11:00:45,19,08,1, 11.9,1,1, -2.490, 10547.897, 226.750, 52637.100 20/11/24,11:00:46,00,08,1, 11.8,1,1, -2.487, 10547.888, 226.750, 52637.100 20/11/24,11:00:46,01,08,1, 11.8,1,1, -2.487, 10547.891, 226.750, 52637.121 20/11/24,11:00:46,02,08,1, 11.8,1,1, -2.487, 10547.885, 226.736, 52637.101 20/11/24,11:00:46,03,08,1, 11.8,1,1, -2.487, 10547.870, 226.719, 52637.103 20/11/24,11:00:46,04,08,1, 11.8,1,1, -2.487, 10547.875, 226.751, 52637.096 20/11/24,11:00:46,05,08,1, 11.8,1,1, -2.487, 10547.860, 226.760, 52637.180 20/11/24,11:00:46,06,08,1, 11.8,1,1, -2.487, 10547.844, 226.741, 52637.095 20/11/24,11:00:46,07,08,1, 11.8,1,1, -2.487, 10547.863, 226.741, 52637.138 20/11/24,11:00:46,08,08,1, 11.8,1,1, -2.487, 10547.853, 226.760, 52637.152 20/11/24,11:00:46,09,08,1, 11.8,1,1, -2.487, 10547.870, 226.738, 52637.123 20/11/24,11:00:46,10,08,1, 11.8,1,1, -2.487, 10547.890, 226.749, 52637.128 20/11/24,11:00:46,11,08,1, 11.8,1,1, -2.487, 10547.872, 226.724, 52637.160 20/11/24,11:00:46,12,08,1, 11.8,1,1, -2.487, 10547.877, 226.718, 52637.157 20/11/24,11:00:46,13,08,1, 11.8,1,1, -2.487, 10547.850, 226.703, 52637.127 20/11/24,11:00:46,14,08,1, 11.8,1,1, -2.487, 10547.851, 226.683, 52637.105 20/11/24,11:00:46,15,08,1, 11.8,1,1, -2.487, 10547.872, 226.709, 52637.122 20/11/24,11:00:46,16,08,1, 11.8,1,1, -2.487, 10547.857, 226.693, 52637.122 20/11/24,11:00:46,17,08,1, 11.8,1,1, -2.487, 10547.854, 226.716, 52637.126 20/11/24,11:00:46,18,08,1, 11.8,1,1, -2.487, 10547.859, 226.703, 52637.156 20/11/24,11:00:46,19,08,1, 11.8,1,1, -2.487, 10547.851, 226.720, 52637.135 20/11/24,11:00:47,00,08,1, 11.9,1,1, -2.490, 10547.847, 226.720, 52637.135 20/11/24,11:00:47,01,08,1, 11.9,1,1, -2.490, 10547.844, 226.669, 52637.071 20/11/24,11:00:47,02,08,1, 11.9,1,1, -2.490, 10547.893, 226.662, 52636.994 20/11/24,11:00:47,03,08,1, 11.9,1,1, -2.490, 10547.824, 226.700, 52637.145 20/11/24,11:00:47,04,08,1, 11.9,1,1, -2.490, 10547.822, 226.684, 52637.138 20/11/24,11:00:47,05,08,1, 11.9,1,1, -2.490, 10547.825, 226.640, 52637.104 20/11/24,11:00:47,06,08,1, 11.9,1,1, -2.490, 10547.837, 226.670, 52637.094 20/11/24,11:00:47,07,08,1, 11.9,1,1, -2.490, 10547.849, 226.672, 52637.099 20/11/24,11:00:47,08,08,1, 11.9,1,1, -2.490, 10547.858, 226.643, 52637.121 20/11/24,11:00:47,09,08,1, 11.9,1,1, -2.490, 10547.824, 226.638, 52637.067 20/11/24,11:00:47,10,08,1, 11.9,1,1, -2.490, 10547.840, 226.650, 52637.112 20/11/24,11:00:47,11,08,1, 11.9,1,1, -2.490, 10547.836, 226.620, 52637.072 20/11/24,11:00:47,12,08,1, 11.9,1,1, -2.490, 10547.819, 226.652, 52637.052 20/11/24,11:00:47,13,08,1, 11.9,1,1, -2.490, 10547.868, 226.644, 52637.089 20/11/24,11:00:47,14,08,1, 11.9,1,1, -2.490, 10547.849, 226.642, 52637.086 20/11/24,11:00:47,15,08,1, 11.9,1,1, -2.490, 10547.853, 226.643, 52637.061 20/11/24,11:00:47,16,08,1, 11.9,1,1, -2.490, 10547.840, 226.629, 52637.073 20/11/24,11:00:47,17,08,1, 11.9,1,1, -2.490, 10547.857, 226.623, 52637.098 20/11/24,11:00:47,18,08,1, 11.9,1,1, -2.490, 10547.846, 226.608, 52637.069 20/11/24,11:00:47,19,08,1, 11.9,1,1, -2.490, 10547.838, 226.615, 52637.029 20/11/24,11:00:48,00,08,1, 11.9,1,1, -2.485, 10547.830, 226.615, 52637.029 20/11/24,11:00:48,01,08,1, 11.9,1,1, -2.485, 10547.827, 226.611, 52637.068 20/11/24,11:00:48,02,08,1, 11.9,1,1, -2.485, 10547.836, 226.602, 52637.218 20/11/24,11:00:48,03,08,1, 11.9,1,1, -2.485, 10547.821, 226.606, 52637.057 20/11/24,11:00:48,04,08,1, 11.9,1,1, -2.485, 10547.840, 226.625, 52637.034 20/11/24,11:00:48,05,08,1, 11.9,1,1, -2.485, 10547.808, 226.593, 52637.032 20/11/24,11:00:48,06,08,1, 11.9,1,1, -2.485, 10547.810, 226.604, 52637.036 20/11/24,11:00:48,07,08,1, 11.9,1,1, -2.485, 10547.813, 226.592, 52637.019 20/11/24,11:00:48,08,08,1, 11.9,1,1, -2.485, 10547.808, 226.582, 52637.057 20/11/24,11:00:48,09,08,1, 11.9,1,1, -2.485, 10547.787, 226.577, 52636.999 20/11/24,11:00:48,10,08,1, 11.9,1,1, -2.485, 10547.799, 226.570, 52637.040 20/11/24,11:00:48,11,08,1, 11.9,1,1, -2.485, 10547.824, 226.540, 52637.007 20/11/24,11:00:48,12,08,1, 11.9,1,1, -2.485, 10547.829, 226.587, 52637.053 20/11/24,11:00:48,13,08,1, 11.9,1,1, -2.485, 10547.817, 226.568, 52637.024 20/11/24,11:00:48,14,08,1, 11.9,1,1, -2.485, 10547.824, 226.591, 52637.090 20/11/24,11:00:48,15,08,1, 11.9,1,1, -2.485, 10547.824, 226.576, 52637.041 20/11/24,11:00:48,16,08,1, 11.9,1,1, -2.485, 10547.828, 226.578, 52637.072 20/11/24,11:00:48,17,08,1, 11.9,1,1, -2.485, 10547.844, 226.550, 52637.021 20/11/24,11:00:48,18,08,1, 11.9,1,1, -2.485, 10547.818, 226.586, 52637.054 20/11/24,11:00:48,19,08,1, 11.9,1,1, -2.485, 10547.820, 226.546, 52637.008 20/11/24,11:00:49,00,08,1, 11.8,1,1, -2.488, 10547.813, 226.546, 52637.008 20/11/24,11:00:49,01,08,1, 11.8,1,1, -2.488, 10547.819, 226.521, 52637.044 20/11/24,11:00:49,02,08,1, 11.8,1,1, -2.488, 10547.824, 226.541, 52637.007 20/11/24,11:00:49,03,08,1, 11.8,1,1, -2.488, 10547.785, 226.548, 52637.190 20/11/24,11:00:49,04,08,1, 11.8,1,1, -2.488, 10547.790, 226.537, 52637.021 20/11/24,11:00:49,05,08,1, 11.8,1,1, -2.488, 10547.798, 226.544, 52637.040 20/11/24,11:00:49,06,08,1, 11.8,1,1, -2.488, 10547.821, 226.556, 52637.045 20/11/24,11:00:49,07,08,1, 11.8,1,1, -2.488, 10547.830, 226.559, 52637.014 20/11/24,11:00:49,08,08,1, 11.8,1,1, -2.488, 10547.807, 226.535, 52637.026 20/11/24,11:00:49,09,08,1, 11.8,1,1, -2.488, 10547.820, 226.528, 52637.053 20/11/24,11:00:49,10,08,1, 11.8,1,1, -2.488, 10547.810, 226.537, 52637.051 20/11/24,11:00:49,11,08,1, 11.8,1,1, -2.488, 10547.806, 226.513, 52636.992 20/11/24,11:00:49,12,08,1, 11.8,1,1, -2.488, 10547.833, 226.540, 52637.021 20/11/24,11:00:49,13,08,1, 11.8,1,1, -2.488, 10547.815, 226.513, 52637.030 20/11/24,11:00:49,14,08,1, 11.8,1,1, -2.488, 10547.806, 226.511, 52637.025 20/11/24,11:00:49,15,08,1, 11.8,1,1, -2.488, 10547.795, 226.489, 52636.971 20/11/24,11:00:49,16,08,1, 11.8,1,1, -2.488, 10547.797, 226.503, 52636.989 20/11/24,11:00:49,17,08,1, 11.8,1,1, -2.488, 10547.836, 226.516, 52636.998 20/11/24,11:00:49,18,08,1, 11.8,1,1, -2.488, 10547.820, 226.494, 52637.034 20/11/24,11:00:49,19,08,1, 11.8,1,1, -2.488, 10547.816, 226.485, 52637.008 20/11/24,11:00:50,00,08,1, 11.9,1,1, -2.488, 10547.813, 226.485, 52637.008 20/11/24,11:00:50,01,08,1, 11.9,1,1, -2.488, 10547.840, 226.501, 52636.917 20/11/24,11:00:50,02,08,1, 11.9,1,1, -2.488, 10547.775, 226.492, 52637.003 20/11/24,11:00:50,03,08,1, 11.9,1,1, -2.488, 10547.792, 226.510, 52637.070 20/11/24,11:00:50,04,08,1, 11.9,1,1, -2.488, 10547.804, 226.494, 52637.011 20/11/24,11:00:50,05,08,1, 11.9,1,1, -2.488, 10547.787, 226.509, 52637.343 20/11/24,11:00:50,06,08,1, 11.9,1,1, -2.488, 10547.822, 226.486, 52637.150 20/11/24,11:00:50,07,08,1, 11.9,1,1, -2.488, 10547.829, 226.481, 52637.030 20/11/24,11:00:50,08,08,1, 11.9,1,1, -2.488, 10547.810, 226.466, 52637.019 20/11/24,11:00:50,09,08,1, 11.9,1,1, -2.488, 10547.823, 226.484, 52637.037 20/11/24,11:00:50,10,08,1, 11.9,1,1, -2.488, 10547.821, 226.474, 52637.051 20/11/24,11:00:50,11,08,1, 11.9,1,1, -2.488, 10547.826, 226.462, 52637.041 20/11/24,11:00:50,12,08,1, 11.9,1,1, -2.488, 10547.818, 226.468, 52636.972 20/11/24,11:00:50,13,08,1, 11.9,1,1, -2.488, 10547.822, 226.477, 52637.029 20/11/24,11:00:50,14,08,1, 11.9,1,1, -2.488, 10547.819, 226.458, 52637.047 20/11/24,11:00:50,15,08,1, 11.9,1,1, -2.488, 10547.826, 226.490, 52637.036 20/11/24,11:00:50,16,08,1, 11.9,1,1, -2.488, 10547.804, 226.463, 52637.052 20/11/24,11:00:50,17,08,1, 11.9,1,1, -2.488, 10547.833, 226.462, 52637.026 20/11/24,11:00:50,18,08,1, 11.9,1,1, -2.488, 10547.832, 226.461, 52637.058 20/11/24,11:00:50,19,08,1, 11.9,1,1, -2.488, 10547.822, 226.461, 52637.022 20/11/24,11:00:51,00,08,1, 11.8,1,1, -2.486, 10547.822, 226.461, 52637.022 20/11/24,11:00:51,01,08,1, 11.8,1,1, -2.486, 10547.813, 226.466, 52636.999 20/11/24,11:00:51,02,08,1, 11.8,1,1, -2.486, 10547.815, 226.433, 52637.015 20/11/24,11:00:51,03,08,1, 11.8,1,1, -2.486, 10547.832, 226.423, 52637.016 20/11/24,11:00:51,04,08,1, 11.8,1,1, -2.486, 10547.811, 226.447, 52637.006 20/11/24,11:00:51,05,08,1, 11.8,1,1, -2.486, 10547.822, 226.444, 52637.033 20/11/24,11:00:51,06,08,1, 11.8,1,1, -2.486, 10547.830, 226.431, 52636.988 20/11/24,11:00:51,07,08,1, 11.8,1,1, -2.486, 10547.842, 226.445, 52637.011 20/11/24,11:00:51,08,08,1, 11.8,1,1, -2.486, 10547.834, 226.420, 52637.040 20/11/24,11:00:51,09,08,1, 11.8,1,1, -2.486, 10547.843, 226.415, 52637.006 20/11/24,11:00:51,10,08,1, 11.8,1,1, -2.486, 10547.829, 226.426, 52636.949 20/11/24,11:00:51,11,08,1, 11.8,1,1, -2.486, 10547.820, 226.422, 52636.989 20/11/24,11:00:51,12,08,1, 11.8,1,1, -2.486, 10547.861, 226.475, 52637.027 20/11/24,11:00:51,13,08,1, 11.8,1,1, -2.486, 10547.833, 226.398, 52637.005 20/11/24,11:00:51,14,08,1, 11.8,1,1, -2.486, 10547.834, 226.445, 52637.015 20/11/24,11:00:51,15,08,1, 11.8,1,1, -2.486, 10547.838, 226.403, 52636.956 20/11/24,11:00:51,16,08,1, 11.8,1,1, -2.486, 10547.805, 226.399, 52636.984 20/11/24,11:00:51,17,08,1, 11.8,1,1, -2.486, 10547.828, 226.414, 52636.980 20/11/24,11:00:51,18,08,1, 11.8,1,1, -2.486, 10547.858, 226.403, 52637.007 20/11/24,11:00:51,19,08,1, 11.8,1,1, -2.486, 10547.834, 226.415, 52636.972 20/11/24,11:00:52,00,08,1, 11.9,1,1, -2.488, 10547.830, 226.415, 52636.972 20/11/24,11:00:52,01,08,1, 11.9,1,1, -2.488, 10547.871, 226.384, 52636.984 20/11/24,11:00:52,02,08,1, 11.9,1,1, -2.488, 10547.839, 226.399, 52636.991 20/11/24,11:00:52,03,08,1, 11.9,1,1, -2.488, 10547.835, 226.394, 52636.979 20/11/24,11:00:52,04,08,1, 11.9,1,1, -2.488, 10547.843, 226.397, 52636.984 20/11/24,11:00:52,05,08,1, 11.9,1,1, -2.488, 10547.856, 226.376, 52636.958 20/11/24,11:00:52,06,08,1, 11.9,1,1, -2.488, 10547.841, 226.391, 52636.955 20/11/24,11:00:52,07,08,1, 11.9,1,1, -2.488, 10547.866, 226.384, 52636.983 20/11/24,11:00:52,08,08,1, 11.9,1,1, -2.488, 10547.863, 226.388, 52636.968 20/11/24,11:00:52,09,08,1, 11.9,1,1, -2.488, 10547.839, 226.352, 52636.917 20/11/24,11:00:52,10,08,1, 11.9,1,1, -2.488, 10547.850, 226.395, 52636.921 20/11/24,11:00:52,11,08,1, 11.9,1,1, -2.488, 10547.874, 226.403, 52636.952 20/11/24,11:00:52,12,08,1, 11.9,1,1, -2.488, 10547.877, 226.411, 52636.979 20/11/24,11:00:52,13,08,1, 11.9,1,1, -2.488, 10547.866, 226.407, 52636.939 20/11/24,11:00:52,14,08,1, 11.9,1,1, -2.488, 10547.851, 226.393, 52636.982 20/11/24,11:00:52,15,08,1, 11.9,1,1, -2.488, 10547.851, 226.399, 52637.167 20/11/24,11:00:52,16,08,1, 11.9,1,1, -2.488, 10547.863, 226.364, 52636.986 20/11/24,11:00:52,17,08,1, 11.9,1,1, -2.488, 10547.890, 226.389, 52636.981 20/11/24,11:00:52,18,08,1, 11.9,1,1, -2.488, 10547.887, 226.369, 52636.961 20/11/24,11:00:52,19,08,1, 11.9,1,1, -2.488, 10547.892, 226.370, 52636.968 20/11/24,11:00:53,00,08,1, 11.7,1,1, -2.486, 10547.888, 226.370, 52636.968 20/11/24,11:00:53,01,08,1, 11.7,1,1, -2.486, 10547.887, 226.369, 52636.935 20/11/24,11:00:53,02,08,1, 11.7,1,1, -2.486, 10547.889, 226.371, 52636.885 20/11/24,11:00:53,03,08,1, 11.7,1,1, -2.486, 10547.908, 226.363, 52636.943 20/11/24,11:00:53,04,08,1, 11.7,1,1, -2.486, 10547.927, 226.362, 52636.932 20/11/24,11:00:53,05,08,1, 11.7,1,1, -2.486, 10547.930, 226.388, 52636.968 20/11/24,11:00:53,06,08,1, 11.7,1,1, -2.486, 10547.898, 226.335, 52636.947 20/11/24,11:00:53,07,08,1, 11.7,1,1, -2.486, 10547.913, 226.389, 52636.916 20/11/24,11:00:53,08,08,1, 11.7,1,1, -2.486, 10547.901, 226.332, 52636.881 20/11/24,11:00:53,09,08,1, 11.7,1,1, -2.486, 10547.903, 226.321, 52636.901 20/11/24,11:00:53,10,08,1, 11.7,1,1, -2.486, 10547.933, 226.351, 52636.596 20/11/24,11:00:53,11,08,1, 11.7,1,1, -2.486, 10547.910, 226.364, 52636.887 20/11/24,11:00:53,12,08,1, 11.7,1,1, -2.486, 10547.902, 226.336, 52636.927 20/11/24,11:00:53,13,08,1, 11.7,1,1, -2.486, 10547.903, 226.343, 52636.912 20/11/24,11:00:53,14,08,1, 11.7,1,1, -2.486, 10547.922, 226.323, 52636.866 20/11/24,11:00:53,15,08,1, 11.7,1,1, -2.486, 10547.909, 226.316, 52636.880 20/11/24,11:00:53,16,08,1, 11.7,1,1, -2.486, 10547.924, 226.338, 52636.881 20/11/24,11:00:53,17,08,1, 11.7,1,1, -2.486, 10547.907, 226.330, 52636.894 20/11/24,11:00:53,18,08,1, 11.7,1,1, -2.486, 10547.957, 226.306, 52636.925 20/11/24,11:00:53,19,08,1, 11.7,1,1, -2.486, 10547.932, 226.310, 52636.887 20/11/24,11:00:54,00,08,1, 11.9,1,1, -2.487, 10547.930, 226.310, 52636.887 20/11/24,11:00:54,01,08,1, 11.9,1,1, -2.487, 10547.914, 226.305, 52636.901 20/11/24,11:00:54,02,08,1, 11.9,1,1, -2.487, 10547.937, 226.274, 52636.909 20/11/24,11:00:54,03,08,1, 11.9,1,1, -2.487, 10547.948, 226.323, 52636.911 20/11/24,11:00:54,04,08,1, 11.9,1,1, -2.487, 10547.928, 226.322, 52636.906 20/11/24,11:00:54,05,08,1, 11.9,1,1, -2.487, 10547.939, 226.287, 52636.871 20/11/24,11:00:54,06,08,1, 11.9,1,1, -2.487, 10547.965, 226.322, 52636.884 20/11/24,11:00:54,07,08,1, 11.9,1,1, -2.487, 10547.947, 226.330, 52636.866 20/11/24,11:00:54,08,08,1, 11.9,1,1, -2.487, 10547.966, 226.323, 52636.886 20/11/24,11:00:54,09,08,1, 11.9,1,1, -2.487, 10547.955, 226.329, 52636.889 20/11/24,11:00:54,10,08,1, 11.9,1,1, -2.487, 10547.974, 226.279, 52636.637 20/11/24,11:00:54,11,08,1, 11.9,1,1, -2.487, 10547.942, 226.274, 52636.838 20/11/24,11:00:54,12,08,1, 11.9,1,1, -2.487, 10547.961, 226.326, 52636.914 20/11/24,11:00:54,13,08,1, 11.9,1,1, -2.487, 10547.956, 226.306, 52636.886 20/11/24,11:00:54,14,08,1, 11.9,1,1, -2.487, 10547.989, 226.301, 52636.947 20/11/24,11:00:54,15,08,1, 11.9,1,1, -2.487, 10547.931, 226.316, 52636.921 20/11/24,11:00:54,16,08,1, 11.9,1,1, -2.487, 10547.992, 226.315, 52637.064 20/11/24,11:00:54,17,08,1, 11.9,1,1, -2.487, 10547.995, 226.297, 52636.915 20/11/24,11:00:54,18,08,1, 11.9,1,1, -2.487, 10548.000, 226.324, 52636.885 20/11/24,11:00:54,19,08,1, 11.9,1,1, -2.487, 10547.979, 226.294, 52636.839 20/11/24,11:00:55,00,08,1, 11.8,1,1, -2.488, 10547.972, 226.294, 52636.839 20/11/24,11:00:55,01,08,1, 11.8,1,1, -2.488, 10548.018, 226.306, 52636.876 20/11/24,11:00:55,02,08,1, 11.8,1,1, -2.488, 10547.980, 226.292, 52636.831 20/11/24,11:00:55,03,08,1, 11.8,1,1, -2.488, 10548.010, 226.280, 52636.785 20/11/24,11:00:55,04,08,1, 11.8,1,1, -2.488, 10548.002, 226.279, 52636.797 20/11/24,11:00:55,05,08,1, 11.8,1,1, -2.488, 10547.989, 226.300, 52636.793 20/11/24,11:00:55,06,08,1, 11.8,1,1, -2.488, 10548.031, 226.285, 52636.766 20/11/24,11:00:55,07,08,1, 11.8,1,1, -2.488, 10548.015, 226.255, 52636.732 20/11/24,11:00:55,08,08,1, 11.8,1,1, -2.488, 10547.985, 226.271, 52636.782 20/11/24,11:00:55,09,08,1, 11.8,1,1, -2.488, 10548.025, 226.293, 52636.765 20/11/24,11:00:55,10,08,1, 11.8,1,1, -2.488, 10548.028, 226.260, 52636.771 20/11/24,11:00:55,11,08,1, 11.8,1,1, -2.488, 10548.027, 226.255, 52636.750 20/11/24,11:00:55,12,08,1, 11.8,1,1, -2.488, 10548.018, 226.271, 52636.833 20/11/24,11:00:55,13,08,1, 11.8,1,1, -2.488, 10548.025, 226.275, 52636.722 20/11/24,11:00:55,14,08,1, 11.8,1,1, -2.488, 10548.017, 226.230, 52636.727 20/11/24,11:00:55,15,08,1, 11.8,1,1, -2.488, 10548.036, 226.305, 52636.726 20/11/24,11:00:55,16,08,1, 11.8,1,1, -2.488, 10548.051, 226.267, 52636.754 20/11/24,11:00:55,17,08,1, 11.8,1,1, -2.488, 10548.070, 226.283, 52636.753 20/11/24,11:00:55,18,08,1, 11.8,1,1, -2.488, 10548.052, 226.245, 52636.757 20/11/24,11:00:55,19,08,1, 11.8,1,1, -2.488, 10548.068, 226.282, 52636.764 20/11/24,11:00:56,00,08,1, 11.9,1,1, -2.489, 10548.064, 226.282, 52636.764 20/11/24,11:00:56,01,08,1, 11.9,1,1, -2.489, 10548.059, 226.259, 52636.766 20/11/24,11:00:56,02,08,1, 11.9,1,1, -2.489, 10548.040, 226.257, 52636.777 20/11/24,11:00:56,03,08,1, 11.9,1,1, -2.489, 10548.068, 226.275, 52636.770 20/11/24,11:00:56,04,08,1, 11.9,1,1, -2.489, 10548.092, 226.300, 52636.811 20/11/24,11:00:56,05,08,1, 11.9,1,1, -2.489, 10548.098, 226.263, 52636.764 20/11/24,11:00:56,06,08,1, 11.9,1,1, -2.489, 10548.094, 226.292, 52636.737 20/11/24,11:00:56,07,08,1, 11.9,1,1, -2.489, 10548.085, 226.274, 52636.684 20/11/24,11:00:56,08,08,1, 11.9,1,1, -2.489, 10548.108, 226.259, 52636.784 20/11/24,11:00:56,09,08,1, 11.9,1,1, -2.489, 10548.121, 226.287, 52636.761 20/11/24,11:00:56,10,08,1, 11.9,1,1, -2.489, 10548.104, 226.277, 52636.745 20/11/24,11:00:56,11,08,1, 11.9,1,1, -2.489, 10548.090, 226.303, 52636.797 20/11/24,11:00:56,12,08,1, 11.9,1,1, -2.489, 10548.112, 226.305, 52636.740 20/11/24,11:00:56,13,08,1, 11.9,1,1, -2.489, 10548.097, 226.293, 52636.785 20/11/24,11:00:56,14,08,1, 11.9,1,1, -2.489, 10548.103, 226.273, 52636.763 20/11/24,11:00:56,15,08,1, 11.9,1,1, -2.489, 10548.101, 226.292, 52636.740 20/11/24,11:00:56,16,08,1, 11.9,1,1, -2.489, 10548.123, 226.276, 52636.757 20/11/24,11:00:56,17,08,1, 11.9,1,1, -2.489, 10548.127, 226.282, 52636.759 20/11/24,11:00:56,18,08,1, 11.9,1,1, -2.489, 10548.146, 226.269, 52636.745 20/11/24,11:00:56,19,08,1, 11.9,1,1, -2.489, 10548.143, 226.265, 52636.765 20/11/24,11:00:57,00,08,1, 11.8,1,1, -2.489, 10548.139, 226.265, 52636.765 20/11/24,11:00:57,01,08,1, 11.8,1,1, -2.489, 10548.142, 226.284, 52636.754 20/11/24,11:00:57,02,08,1, 11.8,1,1, -2.489, 10548.172, 226.286, 52636.751 20/11/24,11:00:57,03,08,1, 11.8,1,1, -2.489, 10548.157, 226.236, 52636.684 20/11/24,11:00:57,04,08,1, 11.8,1,1, -2.489, 10548.139, 226.259, 52636.709 20/11/24,11:00:57,05,08,1, 11.8,1,1, -2.489, 10548.157, 226.269, 52636.719 20/11/24,11:00:57,06,08,1, 11.8,1,1, -2.489, 10548.164, 226.294, 52636.727 20/11/24,11:00:57,07,08,1, 11.8,1,1, -2.489, 10548.150, 226.262, 52636.712 20/11/24,11:00:57,08,08,1, 11.8,1,1, -2.489, 10548.179, 226.245, 52636.699 20/11/24,11:00:57,09,08,1, 11.8,1,1, -2.489, 10548.163, 226.230, 52636.686 20/11/24,11:00:57,10,08,1, 11.8,1,1, -2.489, 10548.177, 226.276, 52636.708 20/11/24,11:00:57,11,08,1, 11.8,1,1, -2.489, 10548.174, 226.284, 52636.711 20/11/24,11:00:57,12,08,1, 11.8,1,1, -2.489, 10548.186, 226.281, 52636.711 20/11/24,11:00:57,13,08,1, 11.8,1,1, -2.489, 10548.158, 226.275, 52636.781 20/11/24,11:00:57,14,08,1, 11.8,1,1, -2.489, 10548.228, 226.249, 52636.698 20/11/24,11:00:57,15,08,1, 11.8,1,1, -2.489, 10548.217, 226.283, 52636.671 20/11/24,11:00:57,16,08,1, 11.8,1,1, -2.489, 10548.186, 226.266, 52636.665 20/11/24,11:00:57,17,08,1, 11.8,1,1, -2.489, 10548.210, 226.273, 52636.711 20/11/24,11:00:57,18,08,1, 11.8,1,1, -2.489, 10548.210, 226.263, 52636.694 20/11/24,11:00:57,19,08,1, 11.8,1,1, -2.489, 10548.217, 226.276, 52636.707 20/11/24,11:00:58,00,08,1, 11.9,1,1, -2.485, 10548.214, 226.276, 52636.707 20/11/24,11:00:58,01,08,1, 11.9,1,1, -2.485, 10548.240, 226.259, 52636.677 20/11/24,11:00:58,02,08,1, 11.9,1,1, -2.485, 10548.237, 226.255, 52636.683 20/11/24,11:00:58,03,08,1, 11.9,1,1, -2.485, 10548.244, 226.252, 52636.698 20/11/24,11:00:58,04,08,1, 11.9,1,1, -2.485, 10548.244, 226.205, 52636.661 20/11/24,11:00:58,05,08,1, 11.9,1,1, -2.485, 10548.253, 226.229, 52636.666 20/11/24,11:00:58,06,08,1, 11.9,1,1, -2.485, 10548.269, 226.277, 52636.678 20/11/24,11:00:58,07,08,1, 11.9,1,1, -2.485, 10548.270, 226.275, 52636.667 20/11/24,11:00:58,08,08,1, 11.9,1,1, -2.485, 10548.268, 226.232, 52636.658 20/11/24,11:00:58,09,08,1, 11.9,1,1, -2.485, 10548.288, 226.233, 52636.690 20/11/24,11:00:58,10,08,1, 11.9,1,1, -2.485, 10548.296, 226.211, 52636.670 20/11/24,11:00:58,11,08,1, 11.9,1,1, -2.485, 10548.296, 226.234, 52636.640 20/11/24,11:00:58,12,08,1, 11.9,1,1, -2.485, 10548.292, 226.245, 52636.657 20/11/24,11:00:58,13,08,1, 11.9,1,1, -2.485, 10548.304, 226.216, 52636.672 20/11/24,11:00:58,14,08,1, 11.9,1,1, -2.485, 10548.318, 226.241, 52636.621 20/11/24,11:00:58,15,08,1, 11.9,1,1, -2.485, 10548.344, 226.273, 52636.640 20/11/24,11:00:58,16,08,1, 11.9,1,1, -2.485, 10548.320, 226.234, 52636.666 20/11/24,11:00:58,17,08,1, 11.9,1,1, -2.485, 10548.291, 226.240, 52636.622 20/11/24,11:00:58,18,08,1, 11.9,1,1, -2.485, 10548.288, 226.251, 52636.619 20/11/24,11:00:58,19,08,1, 11.9,1,1, -2.485, 10548.314, 226.262, 52636.624 20/11/24,11:00:59,00,08,1, 11.8,1,1, -2.486, 10548.314, 226.262, 52636.624 20/11/24,11:00:59,01,08,1, 11.8,1,1, -2.486, 10548.312, 226.241, 52636.602 20/11/24,11:00:59,02,08,1, 11.8,1,1, -2.486, 10548.320, 226.275, 52636.625 20/11/24,11:00:59,03,08,1, 11.8,1,1, -2.486, 10548.340, 226.256, 52636.643 20/11/24,11:00:59,04,08,1, 11.8,1,1, -2.486, 10548.332, 226.267, 52636.641 20/11/24,11:00:59,05,08,1, 11.8,1,1, -2.486, 10548.341, 226.266, 52636.622 20/11/24,11:00:59,06,08,1, 11.8,1,1, -2.486, 10548.358, 226.275, 52636.604 20/11/24,11:00:59,07,08,1, 11.8,1,1, -2.486, 10548.372, 226.270, 52636.652 20/11/24,11:00:59,08,08,1, 11.8,1,1, -2.486, 10548.361, 226.248, 52636.607 20/11/24,11:00:59,09,08,1, 11.8,1,1, -2.486, 10548.355, 226.266, 52636.651 20/11/24,11:00:59,10,08,1, 11.8,1,1, -2.486, 10548.357, 226.238, 52636.615 20/11/24,11:00:59,11,08,1, 11.8,1,1, -2.486, 10548.368, 226.262, 52636.627 20/11/24,11:00:59,12,08,1, 11.8,1,1, -2.486, 10548.388, 226.256, 52636.637 20/11/24,11:00:59,13,08,1, 11.8,1,1, -2.486, 10548.367, 226.279, 52636.614 20/11/24,11:00:59,14,08,1, 11.8,1,1, -2.486, 10548.379, 226.249, 52636.624 20/11/24,11:00:59,15,08,1, 11.8,1,1, -2.486, 10548.412, 226.255, 52636.631 20/11/24,11:00:59,16,08,1, 11.8,1,1, -2.486, 10548.394, 226.254, 52636.620 20/11/24,11:00:59,17,08,1, 11.8,1,1, -2.486, 10548.418, 226.268, 52636.623 20/11/24,11:00:59,18,08,1, 11.8,1,1, -2.486, 10548.413, 226.256, 52636.613 20/11/24,11:00:59,19,08,1, 11.8,1,1, -2.486, 10548.433, 226.228, 52636.603 20/11/24,11:01:00,00,08,1, 11.7,1,1, -2.489, 10548.431, 226.228, 52636.603 20/11/24,11:01:00,01,08,1, 11.7,1,1, -2.489, 10548.435, 226.232, 52636.588 20/11/24,11:01:00,02,08,1, 11.7,1,1, -2.489, 10548.422, 226.238, 52636.622 20/11/24,11:01:00,03,08,1, 11.7,1,1, -2.489, 10548.426, 226.240, 52636.610 20/11/24,11:01:00,04,08,1, 11.7,1,1, -2.489, 10548.459, 226.247, 52636.571 20/11/24,11:01:00,05,08,1, 11.7,1,1, -2.489, 10548.431, 226.276, 52636.615 20/11/24,11:01:00,06,08,1, 11.7,1,1, -2.489, 10548.475, 226.251, 52636.573 20/11/24,11:01:00,07,08,1, 11.7,1,1, -2.489, 10548.464, 226.246, 52636.645 20/11/24,11:01:00,08,08,1, 11.7,1,1, -2.489, 10548.488, 226.245, 52636.616 20/11/24,11:01:00,09,08,1, 11.7,1,1, -2.489, 10548.477, 226.239, 52636.580 20/11/24,11:01:00,10,08,1, 11.7,1,1, -2.489, 10548.489, 226.271, 52636.562 20/11/24,11:01:00,11,08,1, 11.7,1,1, -2.489, 10548.486, 226.264, 52636.599 20/11/24,11:01:00,12,08,1, 11.7,1,1, -2.489, 10548.470, 226.263, 52636.599 20/11/24,11:01:00,13,08,1, 11.7,1,1, -2.489, 10548.487, 226.256, 52636.644 20/11/24,11:01:00,14,08,1, 11.7,1,1, -2.489, 10548.498, 226.265, 52636.596 20/11/24,11:01:00,15,08,1, 11.7,1,1, -2.489, 10548.501, 226.240, 52636.585 20/11/24,11:01:00,16,08,1, 11.7,1,1, -2.489, 10548.505, 226.277, 52636.585 20/11/24,11:01:00,17,08,1, 11.7,1,1, -2.489, 10548.511, 226.272, 52636.615 20/11/24,11:01:00,18,08,1, 11.7,1,1, -2.489, 10548.532, 226.259, 52636.587 20/11/24,11:01:00,19,08,1, 11.7,1,1, -2.489, 10548.523, 226.258, 52636.558 20/11/24,11:01:01,00,08,1, 11.8,1,1, -2.490, 10548.522, 226.258, 52636.558 20/11/24,11:01:01,01,08,1, 11.8,1,1, -2.490, 10548.556, 226.256, 52636.612 20/11/24,11:01:01,02,08,1, 11.8,1,1, -2.490, 10548.543, 226.253, 52636.563 20/11/24,11:01:01,03,08,1, 11.8,1,1, -2.490, 10548.551, 226.245, 52636.621 20/11/24,11:01:01,04,08,1, 11.8,1,1, -2.490, 10548.573, 226.253, 52636.420 20/11/24,11:01:01,05,08,1, 11.8,1,1, -2.490, 10548.539, 226.280, 52636.574 20/11/24,11:01:01,06,08,1, 11.8,1,1, -2.490, 10548.556, 226.253, 52636.603 20/11/24,11:01:01,07,08,1, 11.8,1,1, -2.490, 10548.567, 226.254, 52636.585 20/11/24,11:01:01,08,08,1, 11.8,1,1, -2.490, 10548.564, 226.261, 52636.599 20/11/24,11:01:01,09,08,1, 11.8,1,1, -2.490, 10548.580, 226.249, 52636.595 20/11/24,11:01:01,10,08,1, 11.8,1,1, -2.490, 10548.604, 226.240, 52636.589 20/11/24,11:01:01,11,08,1, 11.8,1,1, -2.490, 10548.607, 226.234, 52636.609 20/11/24,11:01:01,12,08,1, 11.8,1,1, -2.490, 10548.618, 226.248, 52636.542 20/11/24,11:01:01,13,08,1, 11.8,1,1, -2.490, 10548.629, 226.251, 52636.607 20/11/24,11:01:01,14,08,1, 11.8,1,1, -2.490, 10548.605, 226.251, 52636.571 20/11/24,11:01:01,15,08,1, 11.8,1,1, -2.490, 10548.638, 226.270, 52636.567 20/11/24,11:01:01,16,08,1, 11.8,1,1, -2.490, 10548.620, 226.271, 52636.551 20/11/24,11:01:01,17,08,1, 11.8,1,1, -2.490, 10548.646, 226.234, 52636.574 20/11/24,11:01:01,18,08,1, 11.8,1,1, -2.490, 10548.635, 226.257, 52636.638 20/11/24,11:01:01,19,08,1, 11.8,1,1, -2.490, 10548.658, 226.237, 52636.512 20/11/24,11:01:02,00,08,1, 11.9,1,1, -2.483, 10548.656, 226.237, 52636.512 20/11/24,11:01:02,01,08,1, 11.9,1,1, -2.483, 10548.668, 226.272, 52636.560 20/11/24,11:01:02,02,08,1, 11.9,1,1, -2.483, 10548.677, 226.263, 52636.556 20/11/24,11:01:02,03,08,1, 11.9,1,1, -2.483, 10548.684, 226.278, 52636.553 20/11/24,11:01:02,04,08,1, 11.9,1,1, -2.483, 10548.672, 226.274, 52636.531 20/11/24,11:01:02,05,08,1, 11.9,1,1, -2.483, 10548.681, 226.254, 52636.511 20/11/24,11:01:02,06,08,1, 11.9,1,1, -2.483, 10548.666, 226.254, 52636.369 20/11/24,11:01:02,07,08,1, 11.9,1,1, -2.483, 10548.747, 226.251, 52636.544 20/11/24,11:01:02,08,08,1, 11.9,1,1, -2.483, 10548.719, 226.256, 52636.494 20/11/24,11:01:02,09,08,1, 11.9,1,1, -2.483, 10548.729, 226.265, 52636.535 20/11/24,11:01:02,10,08,1, 11.9,1,1, -2.483, 10548.741, 226.270, 52636.545 20/11/24,11:01:02,11,08,1, 11.9,1,1, -2.483, 10548.744, 226.243, 52636.531 20/11/24,11:01:02,12,08,1, 11.9,1,1, -2.483, 10548.721, 226.254, 52636.535 20/11/24,11:01:02,13,08,1, 11.9,1,1, -2.483, 10548.715, 226.258, 52636.527 20/11/24,11:01:02,14,08,1, 11.9,1,1, -2.483, 10548.746, 226.274, 52636.545 20/11/24,11:01:02,15,08,1, 11.9,1,1, -2.483, 10548.740, 226.250, 52636.514 20/11/24,11:01:02,16,08,1, 11.9,1,1, -2.483, 10548.736, 226.260, 52636.548 20/11/24,11:01:02,17,08,1, 11.9,1,1, -2.483, 10548.756, 226.266, 52636.548 20/11/24,11:01:02,18,08,1, 11.9,1,1, -2.483, 10548.736, 226.267, 52636.534 20/11/24,11:01:02,19,08,1, 11.9,1,1, -2.483, 10548.758, 226.283, 52636.527 20/11/24,11:01:03,00,08,1, 11.8,1,1, -2.489, 10548.756, 226.283, 52636.527 20/11/24,11:01:03,01,08,1, 11.8,1,1, -2.489, 10548.769, 226.258, 52636.537 20/11/24,11:01:03,02,08,1, 11.8,1,1, -2.489, 10548.798, 226.274, 52636.565 20/11/24,11:01:03,03,08,1, 11.8,1,1, -2.489, 10548.780, 226.247, 52636.524 20/11/24,11:01:03,04,08,1, 11.8,1,1, -2.489, 10548.804, 226.250, 52636.506 20/11/24,11:01:03,05,08,1, 11.8,1,1, -2.489, 10548.799, 226.261, 52636.509 20/11/24,11:01:03,06,08,1, 11.8,1,1, -2.489, 10548.799, 226.277, 52636.516 20/11/24,11:01:03,07,08,1, 11.8,1,1, -2.489, 10548.798, 226.252, 52636.524 20/11/24,11:01:03,08,08,1, 11.8,1,1, -2.489, 10548.812, 226.271, 52636.495 20/11/24,11:01:03,09,08,1, 11.8,1,1, -2.489, 10548.805, 226.264, 52636.511 20/11/24,11:01:03,10,08,1, 11.8,1,1, -2.489, 10548.815, 226.271, 52636.551 20/11/24,11:01:03,11,08,1, 11.8,1,1, -2.489, 10548.846, 226.275, 52636.500 20/11/24,11:01:03,12,08,1, 11.8,1,1, -2.489, 10548.799, 226.296, 52636.443 20/11/24,11:01:03,13,08,1, 11.8,1,1, -2.489, 10548.864, 226.285, 52636.535 20/11/24,11:01:03,14,08,1, 11.8,1,1, -2.489, 10548.813, 226.280, 52636.486 20/11/24,11:01:03,15,08,1, 11.8,1,1, -2.489, 10548.830, 226.256, 52636.441 20/11/24,11:01:03,16,08,1, 11.8,1,1, -2.489, 10548.838, 226.242, 52636.464 20/11/24,11:01:03,17,08,1, 11.8,1,1, -2.489, 10548.844, 226.279, 52636.515 20/11/24,11:01:03,18,08,1, 11.8,1,1, -2.489, 10548.881, 226.296, 52636.480 20/11/24,11:01:03,19,08,1, 11.8,1,1, -2.489, 10548.852, 226.297, 52636.495 20/11/24,11:01:04,00,08,1, 11.8,1,1, -2.491, 10548.848, 226.297, 52636.495 20/11/24,11:01:04,01,08,1, 11.8,1,1, -2.491, 10548.877, 226.275, 52636.451 20/11/24,11:01:04,02,08,1, 11.8,1,1, -2.491, 10548.868, 226.269, 52636.454 20/11/24,11:01:04,03,08,1, 11.8,1,1, -2.491, 10548.906, 226.285, 52636.473 20/11/24,11:01:04,04,08,1, 11.8,1,1, -2.491, 10548.883, 226.259, 52636.427 20/11/24,11:01:04,05,08,1, 11.8,1,1, -2.491, 10548.875, 226.256, 52636.448 20/11/24,11:01:04,06,08,1, 11.8,1,1, -2.491, 10548.899, 226.267, 52636.477 20/11/24,11:01:04,07,08,1, 11.8,1,1, -2.491, 10548.898, 226.294, 52636.469 20/11/24,11:01:04,08,08,1, 11.8,1,1, -2.491, 10548.926, 226.301, 52636.494 20/11/24,11:01:04,09,08,1, 11.8,1,1, -2.491, 10548.925, 226.294, 52636.454 20/11/24,11:01:04,10,08,1, 11.8,1,1, -2.491, 10548.929, 226.326, 52636.442 20/11/24,11:01:04,11,08,1, 11.8,1,1, -2.491, 10548.911, 226.315, 52636.443 20/11/24,11:01:04,12,08,1, 11.8,1,1, -2.491, 10548.954, 226.274, 52636.468 20/11/24,11:01:04,13,08,1, 11.8,1,1, -2.491, 10548.912, 226.275, 52636.455 20/11/24,11:01:04,14,08,1, 11.8,1,1, -2.491, 10548.936, 226.249, 52636.449 20/11/24,11:01:04,15,08,1, 11.8,1,1, -2.491, 10548.895, 226.285, 52636.491 20/11/24,11:01:04,16,08,1, 11.8,1,1, -2.491, 10548.954, 226.317, 52636.618 20/11/24,11:01:04,17,08,1, 11.8,1,1, -2.491, 10548.986, 226.302, 52636.443 20/11/24,11:01:04,18,08,1, 11.8,1,1, -2.491, 10548.984, 226.304, 52636.463 20/11/24,11:01:04,19,08,1, 11.8,1,1, -2.491, 10548.993, 226.294, 52636.457 20/11/24,11:01:05,00,08,1, 11.9,1,1, -2.488, 10548.990, 226.294, 52636.457 20/11/24,11:01:05,01,08,1, 11.9,1,1, -2.488, 10548.963, 226.285, 52636.461 20/11/24,11:01:05,02,08,1, 11.9,1,1, -2.488, 10548.997, 226.266, 52636.445 20/11/24,11:01:05,03,08,1, 11.9,1,1, -2.488, 10549.006, 226.305, 52636.437 20/11/24,11:01:05,04,08,1, 11.9,1,1, -2.488, 10549.001, 226.308, 52636.458 20/11/24,11:01:05,05,08,1, 11.9,1,1, -2.488, 10548.999, 226.313, 52636.477 20/11/24,11:01:05,06,08,1, 11.9,1,1, -2.488, 10549.029, 226.297, 52636.423 20/11/24,11:01:05,07,08,1, 11.9,1,1, -2.488, 10549.005, 226.290, 52636.391 20/11/24,11:01:05,08,08,1, 11.9,1,1, -2.488, 10549.029, 226.287, 52636.417 20/11/24,11:01:05,09,08,1, 11.9,1,1, -2.488, 10549.043, 226.279, 52636.433 20/11/24,11:01:05,10,08,1, 11.9,1,1, -2.488, 10549.037, 226.304, 52636.471 20/11/24,11:01:05,11,08,1, 11.9,1,1, -2.488, 10549.023, 226.294, 52636.492 20/11/24,11:01:05,12,08,1, 11.9,1,1, -2.488, 10549.048, 226.322, 52636.446 20/11/24,11:01:05,13,08,1, 11.9,1,1, -2.488, 10549.037, 226.306, 52636.451 20/11/24,11:01:05,14,08,1, 11.9,1,1, -2.488, 10549.042, 226.297, 52636.475 20/11/24,11:01:05,15,08,1, 11.9,1,1, -2.488, 10549.056, 226.284, 52636.460 20/11/24,11:01:05,16,08,1, 11.9,1,1, -2.488, 10549.076, 226.305, 52636.460 20/11/24,11:01:05,17,08,1, 11.9,1,1, -2.488, 10549.050, 226.332, 52636.466 20/11/24,11:01:05,18,08,1, 11.9,1,1, -2.488, 10549.072, 226.295, 52636.453 20/11/24,11:01:05,19,08,1, 11.9,1,1, -2.488, 10549.088, 226.311, 52636.452 20/11/24,11:01:06,00,08,1, 11.9,1,1, -2.488, 10549.082, 226.311, 52636.452 20/11/24,11:01:06,01,08,1, 11.9,1,1, -2.488, 10549.089, 226.305, 52636.476 20/11/24,11:01:06,02,08,1, 11.9,1,1, -2.488, 10549.094, 226.295, 52636.408 20/11/24,11:01:06,03,08,1, 11.9,1,1, -2.488, 10549.104, 226.325, 52636.452 20/11/24,11:01:06,04,08,1, 11.9,1,1, -2.488, 10549.088, 226.297, 52636.406 20/11/24,11:01:06,05,08,1, 11.9,1,1, -2.488, 10549.113, 226.314, 52636.418 20/11/24,11:01:06,06,08,1, 11.9,1,1, -2.488, 10549.106, 226.325, 52636.420 20/11/24,11:01:06,07,08,1, 11.9,1,1, -2.488, 10549.116, 226.293, 52636.412 20/11/24,11:01:06,08,08,1, 11.9,1,1, -2.488, 10549.130, 226.317, 52636.448 20/11/24,11:01:06,09,08,1, 11.9,1,1, -2.488, 10549.140, 226.312, 52636.385 20/11/24,11:01:06,10,08,1, 11.9,1,1, -2.488, 10549.124, 226.293, 52636.443 20/11/24,11:01:06,11,08,1, 11.9,1,1, -2.488, 10549.138, 226.321, 52636.421 20/11/24,11:01:06,12,08,1, 11.9,1,1, -2.488, 10549.136, 226.321, 52636.427 20/11/24,11:01:06,13,08,1, 11.9,1,1, -2.488, 10549.148, 226.319, 52636.417 20/11/24,11:01:06,14,08,1, 11.9,1,1, -2.488, 10549.162, 226.324, 52636.429 20/11/24,11:01:06,15,08,1, 11.9,1,1, -2.488, 10549.158, 226.305, 52636.420 20/11/24,11:01:06,16,08,1, 11.9,1,1, -2.488, 10549.160, 226.318, 52636.379 20/11/24,11:01:06,17,08,1, 11.9,1,1, -2.488, 10549.159, 226.314, 52636.433 20/11/24,11:01:06,18,08,1, 11.9,1,1, -2.488, 10549.175, 226.317, 52636.396 20/11/24,11:01:06,19,08,1, 11.9,1,1, -2.488, 10549.153, 226.319, 52636.182 20/11/24,11:01:07,00,09,1, 11.9,1,1, -2.489, 10549.148, 226.319, 52636.182 20/11/24,11:01:07,01,09,1, 11.9,1,1, -2.489, 10549.194, 226.310, 52636.374 20/11/24,11:01:07,02,09,1, 11.9,1,1, -2.489, 10549.196, 226.321, 52636.418 20/11/24,11:01:07,03,09,1, 11.9,1,1, -2.489, 10549.191, 226.314, 52636.367 20/11/24,11:01:07,04,09,1, 11.9,1,1, -2.489, 10549.191, 226.334, 52636.411 20/11/24,11:01:07,05,09,1, 11.9,1,1, -2.489, 10549.211, 226.334, 52636.399 20/11/24,11:01:07,06,09,1, 11.9,1,1, -2.489, 10549.208, 226.312, 52636.375 20/11/24,11:01:07,07,09,1, 11.9,1,1, -2.489, 10549.209, 226.328, 52636.437 20/11/24,11:01:07,08,09,1, 11.9,1,1, -2.489, 10549.209, 226.326, 52636.432 20/11/24,11:01:07,09,09,1, 11.9,1,1, -2.489, 10549.206, 226.320, 52636.376 20/11/24,11:01:07,10,09,1, 11.9,1,1, -2.489, 10549.210, 226.333, 52636.434 20/11/24,11:01:07,11,09,1, 11.9,1,1, -2.489, 10549.210, 226.338, 52636.395 20/11/24,11:01:07,12,09,1, 11.9,1,1, -2.489, 10549.228, 226.325, 52636.398 20/11/24,11:01:07,13,09,1, 11.9,1,1, -2.489, 10549.235, 226.346, 52636.404 20/11/24,11:01:07,14,09,1, 11.9,1,1, -2.489, 10549.228, 226.359, 52636.412 20/11/24,11:01:07,15,09,1, 11.9,1,1, -2.489, 10549.244, 226.323, 52636.341 20/11/24,11:01:07,16,09,1, 11.9,1,1, -2.489, 10549.252, 226.348, 52636.404 20/11/24,11:01:07,17,09,1, 11.9,1,1, -2.489, 10549.249, 226.347, 52636.384 20/11/24,11:01:07,18,09,1, 11.9,1,1, -2.489, 10549.234, 226.345, 52636.416 20/11/24,11:01:07,19,09,1, 11.9,1,1, -2.489, 10549.241, 226.328, 52636.349 20/11/24,11:01:08,00,08,1, 11.8,1,1, -2.490, 10549.240, 226.328, 52636.349 20/11/24,11:01:08,01,08,1, 11.8,1,1, -2.490, 10549.264, 226.343, 52636.364 20/11/24,11:01:08,02,08,1, 11.8,1,1, -2.490, 10549.238, 226.341, 52636.360 20/11/24,11:01:08,03,08,1, 11.8,1,1, -2.490, 10549.281, 226.340, 52636.343 20/11/24,11:01:08,04,08,1, 11.8,1,1, -2.490, 10549.287, 226.329, 52636.358 20/11/24,11:01:08,05,08,1, 11.8,1,1, -2.490, 10549.288, 226.328, 52636.379 20/11/24,11:01:08,06,08,1, 11.8,1,1, -2.490, 10549.266, 226.315, 52636.355 20/11/24,11:01:08,07,08,1, 11.8,1,1, -2.490, 10549.299, 226.345, 52636.375 20/11/24,11:01:08,08,08,1, 11.8,1,1, -2.490, 10549.290, 226.337, 52636.380 20/11/24,11:01:08,09,08,1, 11.8,1,1, -2.490, 10549.295, 226.342, 52636.372 20/11/24,11:01:08,10,08,1, 11.8,1,1, -2.490, 10549.292, 226.358, 52636.372 20/11/24,11:01:08,11,08,1, 11.8,1,1, -2.490, 10549.285, 226.347, 52636.375 20/11/24,11:01:08,12,08,1, 11.8,1,1, -2.490, 10549.308, 226.334, 52636.367 20/11/24,11:01:08,13,08,1, 11.8,1,1, -2.490, 10549.302, 226.360, 52636.398 20/11/24,11:01:08,14,08,1, 11.8,1,1, -2.490, 10549.315, 226.353, 52636.376 20/11/24,11:01:08,15,08,1, 11.8,1,1, -2.490, 10549.310, 226.358, 52636.380 20/11/24,11:01:08,16,08,1, 11.8,1,1, -2.490, 10549.311, 226.336, 52636.361 20/11/24,11:01:08,17,08,1, 11.8,1,1, -2.490, 10549.318, 226.369, 52636.357 20/11/24,11:01:08,18,08,1, 11.8,1,1, -2.490, 10549.341, 226.343, 52636.389 20/11/24,11:01:08,19,08,1, 11.8,1,1, -2.490, 10549.338, 226.367, 52636.379 20/11/24,11:01:09,00,08,1, 11.9,1,1, -2.490, 10549.332, 226.367, 52636.379 20/11/24,11:01:09,01,08,1, 11.9,1,1, -2.490, 10549.345, 226.353, 52636.378 20/11/24,11:01:09,02,08,1, 11.9,1,1, -2.490, 10549.370, 226.381, 52636.540 20/11/24,11:01:09,03,08,1, 11.9,1,1, -2.490, 10549.356, 226.345, 52636.346 20/11/24,11:01:09,04,08,1, 11.9,1,1, -2.490, 10549.348, 226.380, 52636.334 20/11/24,11:01:09,05,08,1, 11.9,1,1, -2.490, 10549.372, 226.359, 52636.337 20/11/24,11:01:09,06,08,1, 11.9,1,1, -2.490, 10549.380, 226.355, 52636.376 20/11/24,11:01:09,07,08,1, 11.9,1,1, -2.490, 10549.362, 226.333, 52636.393 20/11/24,11:01:09,08,08,1, 11.9,1,1, -2.490, 10549.359, 226.357, 52636.372 20/11/24,11:01:09,09,08,1, 11.9,1,1, -2.490, 10549.380, 226.339, 52636.379 20/11/24,11:01:09,10,08,1, 11.9,1,1, -2.490, 10549.388, 226.368, 52636.393 20/11/24,11:01:09,11,08,1, 11.9,1,1, -2.490, 10549.388, 226.364, 52636.421 20/11/24,11:01:09,12,08,1, 11.9,1,1, -2.490, 10549.356, 226.377, 52636.409 20/11/24,11:01:09,13,08,1, 11.9,1,1, -2.490, 10549.377, 226.352, 52636.371 20/11/24,11:01:09,14,08,1, 11.9,1,1, -2.490, 10549.402, 226.392, 52636.396 20/11/24,11:01:09,15,08,1, 11.9,1,1, -2.490, 10549.386, 226.375, 52636.372 20/11/24,11:01:09,16,08,1, 11.9,1,1, -2.490, 10549.417, 226.393, 52636.374 20/11/24,11:01:09,17,08,1, 11.9,1,1, -2.490, 10549.396, 226.372, 52636.396 20/11/24,11:01:09,18,08,1, 11.9,1,1, -2.490, 10549.412, 226.391, 52636.408 20/11/24,11:01:09,19,08,1, 11.9,1,1, -2.490, 10549.403, 226.373, 52636.324 20/11/24,11:01:10,00,08,1, 11.9,1,1, -2.488, 10549.399, 226.373, 52636.324 20/11/24,11:01:10,01,08,1, 11.9,1,1, -2.488, 10549.416, 226.394, 52636.398 20/11/24,11:01:10,02,08,1, 11.9,1,1, -2.488, 10549.413, 226.398, 52636.376 20/11/24,11:01:10,03,08,1, 11.9,1,1, -2.488, 10549.405, 226.366, 52636.338 20/11/24,11:01:10,04,08,1, 11.9,1,1, -2.488, 10549.422, 226.411, 52636.446 20/11/24,11:01:10,05,08,1, 11.9,1,1, -2.488, 10549.395, 226.420, 52636.385 20/11/24,11:01:10,06,08,1, 11.9,1,1, -2.488, 10549.407, 226.378, 52636.309 20/11/24,11:01:10,07,08,1, 11.9,1,1, -2.488, 10549.419, 226.372, 52636.363 20/11/24,11:01:10,08,08,1, 11.9,1,1, -2.488, 10549.408, 226.404, 52636.367 20/11/24,11:01:10,09,08,1, 11.9,1,1, -2.488, 10549.423, 226.385, 52636.375 20/11/24,11:01:10,10,08,1, 11.9,1,1, -2.488, 10549.446, 226.399, 52636.359 20/11/24,11:01:10,11,08,1, 11.9,1,1, -2.488, 10549.429, 226.393, 52636.337 20/11/24,11:01:10,12,08,1, 11.9,1,1, -2.488, 10549.445, 226.408, 52636.347 20/11/24,11:01:10,13,08,1, 11.9,1,1, -2.488, 10549.438, 226.420, 52636.332 20/11/24,11:01:10,14,08,1, 11.9,1,1, -2.488, 10549.434, 226.409, 52636.340 20/11/24,11:01:10,15,08,1, 11.9,1,1, -2.488, 10549.435, 226.391, 52636.333 20/11/24,11:01:10,16,08,1, 11.9,1,1, -2.488, 10549.436, 226.430, 52636.418 20/11/24,11:01:10,17,08,1, 11.9,1,1, -2.488, 10549.441, 226.411, 52636.389 20/11/24,11:01:10,18,08,1, 11.9,1,1, -2.488, 10549.433, 226.417, 52636.353 20/11/24,11:01:10,19,08,1, 11.9,1,1, -2.488, 10549.465, 226.405, 52636.351 20/11/24,11:01:11,00,07,1, 11.8,1,1, -2.488, 10549.457, 226.405, 52636.351 20/11/24,11:01:11,01,07,1, 11.8,1,1, -2.488, 10549.407, 226.408, 52636.373 20/11/24,11:01:11,02,07,1, 11.8,1,1, -2.488, 10549.476, 226.409, 52636.320 20/11/24,11:01:11,03,07,1, 11.8,1,1, -2.488, 10549.420, 226.400, 52636.394 20/11/24,11:01:11,04,07,1, 11.8,1,1, -2.488, 10549.471, 226.378, 52636.334 20/11/24,11:01:11,05,07,1, 11.8,1,1, -2.488, 10549.457, 226.407, 52636.355 20/11/24,11:01:11,06,07,1, 11.8,1,1, -2.488, 10549.490, 226.417, 52636.342 20/11/24,11:01:11,07,07,1, 11.8,1,1, -2.488, 10549.445, 226.411, 52636.342 20/11/24,11:01:11,08,07,1, 11.8,1,1, -2.488, 10549.448, 226.406, 52636.334 20/11/24,11:01:11,09,07,1, 11.8,1,1, -2.488, 10549.460, 226.406, 52636.316 20/11/24,11:01:11,10,07,1, 11.8,1,1, -2.488, 10549.488, 226.428, 52636.383 20/11/24,11:01:11,11,07,1, 11.8,1,1, -2.488, 10549.489, 226.427, 52636.361 20/11/24,11:01:11,12,07,1, 11.8,1,1, -2.488, 10549.480, 226.416, 52636.368 20/11/24,11:01:11,13,07,1, 11.8,1,1, -2.488, 10549.452, 226.396, 52636.347 20/11/24,11:01:11,14,07,1, 11.8,1,1, -2.488, 10549.486, 226.433, 52636.411 20/11/24,11:01:11,15,07,1, 11.8,1,1, -2.488, 10549.495, 226.398, 52636.337 20/11/24,11:01:11,16,07,1, 11.8,1,1, -2.488, 10549.487, 226.428, 52636.380 20/11/24,11:01:11,17,07,1, 11.8,1,1, -2.488, 10549.481, 226.401, 52636.318 20/11/24,11:01:11,18,07,1, 11.8,1,1, -2.488, 10549.508, 226.416, 52636.380 20/11/24,11:01:11,19,07,1, 11.8,1,1, -2.488, 10549.478, 226.416, 52636.347 20/11/24,11:01:12,00,07,1, 11.9,1,1, -2.490, 10549.474, 226.416, 52636.347 20/11/24,11:01:12,01,07,1, 11.9,1,1, -2.490, 10549.508, 226.433, 52636.305 20/11/24,11:01:12,02,07,1, 11.9,1,1, -2.490, 10549.520, 226.409, 52636.336 20/11/24,11:01:12,03,07,1, 11.9,1,1, -2.490, 10549.521, 226.445, 52636.377 20/11/24,11:01:12,04,07,1, 11.9,1,1, -2.490, 10549.516, 226.428, 52636.385 20/11/24,11:01:12,05,07,1, 11.9,1,1, -2.490, 10549.501, 226.408, 52636.363 20/11/24,11:01:12,06,07,1, 11.9,1,1, -2.490, 10549.507, 226.438, 52636.362 20/11/24,11:01:12,07,07,1, 11.9,1,1, -2.490, 10549.491, 226.425, 52636.350 20/11/24,11:01:12,08,07,1, 11.9,1,1, -2.490, 10549.493, 226.426, 52636.387 20/11/24,11:01:12,09,07,1, 11.9,1,1, -2.490, 10549.484, 226.388, 52636.327 20/11/24,11:01:12,10,07,1, 11.9,1,1, -2.490, 10549.515, 226.430, 52636.362 20/11/24,11:01:12,11,07,1, 11.9,1,1, -2.490, 10549.503, 226.400, 52636.302 20/11/24,11:01:12,12,07,1, 11.9,1,1, -2.490, 10549.501, 226.402, 52636.340 20/11/24,11:01:12,13,07,1, 11.9,1,1, -2.490, 10549.530, 226.455, 52636.331 20/11/24,11:01:12,14,07,1, 11.9,1,1, -2.490, 10549.510, 226.398, 52636.347 20/11/24,11:01:12,15,07,1, 11.9,1,1, -2.490, 10549.540, 226.431, 52636.342 20/11/24,11:01:12,16,07,1, 11.9,1,1, -2.490, 10549.499, 226.394, 52636.323 20/11/24,11:01:12,17,07,1, 11.9,1,1, -2.490, 10549.534, 226.409, 52636.351 20/11/24,11:01:12,18,07,1, 11.9,1,1, -2.490, 10549.516, 226.428, 52636.280 20/11/24,11:01:12,19,07,1, 11.9,1,1, -2.490, 10549.566, 226.402, 52636.273 20/11/24,11:01:13,00,07,1, 11.8,1,1, -2.490, 10549.566, 226.402, 52636.273 20/11/24,11:01:13,01,07,1, 11.8,1,1, -2.490, 10549.536, 226.461, 52636.339 20/11/24,11:01:13,02,07,1, 11.8,1,1, -2.490, 10549.525, 226.439, 52636.327 20/11/24,11:01:13,03,07,1, 11.8,1,1, -2.490, 10549.546, 226.414, 52636.324 20/11/24,11:01:13,04,07,1, 11.8,1,1, -2.490, 10549.525, 226.415, 52636.362 20/11/24,11:01:13,05,07,1, 11.8,1,1, -2.490, 10549.545, 226.404, 52636.314 20/11/24,11:01:13,06,07,1, 11.8,1,1, -2.490, 10549.528, 226.429, 52636.325 20/11/24,11:01:13,07,07,1, 11.8,1,1, -2.490, 10549.536, 226.436, 52636.325 20/11/24,11:01:13,08,07,1, 11.8,1,1, -2.490, 10549.544, 226.433, 52636.325 20/11/24,11:01:13,09,07,1, 11.8,1,1, -2.490, 10549.535, 226.417, 52636.350 20/11/24,11:01:13,10,07,1, 11.8,1,1, -2.490, 10549.552, 226.442, 52636.378 20/11/24,11:01:13,11,07,1, 11.8,1,1, -2.490, 10549.555, 226.445, 52636.363 20/11/24,11:01:13,12,07,1, 11.8,1,1, -2.490, 10549.590, 226.442, 52636.350 20/11/24,11:01:13,13,07,1, 11.8,1,1, -2.490, 10549.565, 226.384, 52636.042 20/11/24,11:01:13,14,07,1, 11.8,1,1, -2.490, 10549.533, 226.438, 52636.382 20/11/24,11:01:13,15,07,1, 11.8,1,1, -2.490, 10549.548, 226.432, 52636.417 20/11/24,11:01:13,16,07,1, 11.8,1,1, -2.490, 10549.574, 226.417, 52636.298 20/11/24,11:01:13,17,07,1, 11.8,1,1, -2.490, 10549.580, 226.435, 52636.376 20/11/24,11:01:13,18,07,1, 11.8,1,1, -2.490, 10549.572, 226.400, 52636.371 20/11/24,11:01:13,19,07,1, 11.8,1,1, -2.490, 10549.555, 226.407, 52636.334 20/11/24,11:01:14,00,07,1, 11.8,1,1, -2.489, 10549.549, 226.407, 52636.334 20/11/24,11:01:14,01,07,1, 11.8,1,1, -2.489, 10549.562, 226.451, 52636.349 20/11/24,11:01:14,02,07,1, 11.8,1,1, -2.489, 10549.567, 226.431, 52636.312 20/11/24,11:01:14,03,07,1, 11.8,1,1, -2.489, 10549.578, 226.433, 52636.322 20/11/24,11:01:14,04,07,1, 11.8,1,1, -2.489, 10549.556, 226.427, 52636.365 20/11/24,11:01:14,05,07,1, 11.8,1,1, -2.489, 10549.562, 226.437, 52636.302 20/11/24,11:01:14,06,07,1, 11.8,1,1, -2.489, 10549.570, 226.416, 52636.186 20/11/24,11:01:14,07,07,1, 11.8,1,1, -2.489, 10549.568, 226.463, 52636.373 20/11/24,11:01:14,08,07,1, 11.8,1,1, -2.489, 10549.574, 226.447, 52636.630 20/11/24,11:01:14,09,07,1, 11.8,1,1, -2.489, 10549.604, 226.428, 52636.256 20/11/24,11:01:14,10,07,1, 11.8,1,1, -2.489, 10549.571, 226.421, 52636.275 20/11/24,11:01:14,11,07,1, 11.8,1,1, -2.489, 10549.568, 226.437, 52636.274 20/11/24,11:01:14,12,07,1, 11.8,1,1, -2.489, 10549.606, 226.392, 52636.076 20/11/24,11:01:14,13,07,1, 11.8,1,1, -2.489, 10549.623, 226.451, 52636.308 20/11/24,11:01:14,14,07,1, 11.8,1,1, -2.489, 10549.593, 226.423, 52636.288 20/11/24,11:01:14,15,07,1, 11.8,1,1, -2.489, 10549.585, 226.471, 52636.315 20/11/24,11:01:14,16,07,1, 11.8,1,1, -2.489, 10549.578, 226.442, 52636.317 20/11/24,11:01:14,17,07,1, 11.8,1,1, -2.489, 10549.578, 226.442, 52636.320 20/11/24,11:01:14,18,07,1, 11.8,1,1, -2.489, 10549.581, 226.431, 52636.304 20/11/24,11:01:14,19,07,1, 11.8,1,1, -2.489, 10549.592, 226.438, 52636.314 20/11/24,11:01:15,00,06,1, 11.8,1,1, -2.493, 10549.591, 226.438, 52636.314 20/11/24,11:01:15,01,06,1, 11.8,1,1, -2.493, 10549.569, 226.443, 52636.320 20/11/24,11:01:15,02,06,1, 11.8,1,1, -2.493, 10549.584, 226.432, 52636.321 20/11/24,11:01:15,03,06,1, 11.8,1,1, -2.493, 10549.574, 226.419, 52636.281 20/11/24,11:01:15,04,06,1, 11.8,1,1, -2.493, 10549.569, 226.390, 52636.264 20/11/24,11:01:15,05,06,1, 11.8,1,1, -2.493, 10549.572, 226.427, 52636.295 20/11/24,11:01:15,06,06,1, 11.8,1,1, -2.493, 10549.584, 226.413, 52636.304 20/11/24,11:01:15,07,06,1, 11.8,1,1, -2.493, 10549.572, 226.434, 52636.310 20/11/24,11:01:15,08,06,1, 11.8,1,1, -2.493, 10549.594, 226.422, 52636.268 20/11/24,11:01:15,09,06,1, 11.8,1,1, -2.493, 10549.571, 226.415, 52636.258 20/11/24,11:01:15,10,06,1, 11.8,1,1, -2.493, 10549.578, 226.412, 52636.292 20/11/24,11:01:15,11,06,1, 11.8,1,1, -2.493, 10549.547, 226.417, 52636.311 20/11/24,11:01:15,12,06,1, 11.8,1,1, -2.493, 10549.549, 226.424, 52636.321 20/11/24,11:01:15,13,06,1, 11.8,1,1, -2.493, 10549.582, 226.414, 52636.334 20/11/24,11:01:15,14,06,1, 11.8,1,1, -2.493, 10549.578, 226.410, 52636.305 20/11/24,11:01:15,15,06,1, 11.8,1,1, -2.493, 10549.588, 226.432, 52636.305 20/11/24,11:01:15,16,06,1, 11.8,1,1, -2.493, 10549.579, 226.428, 52636.297 20/11/24,11:01:15,17,06,1, 11.8,1,1, -2.493, 10549.582, 226.417, 52636.280 20/11/24,11:01:15,18,06,1, 11.8,1,1, -2.493, 10549.572, 226.419, 52636.332 20/11/24,11:01:15,19,06,1, 11.8,1,1, -2.493, 10549.596, 226.410, 52636.302 20/11/24,11:01:16,00,06,1, 11.9,1,1, -2.488, 10549.591, 226.410, 52636.302 20/11/24,11:01:16,01,06,1, 11.9,1,1, -2.488, 10549.588, 226.419, 52636.336 20/11/24,11:01:16,02,06,1, 11.9,1,1, -2.488, 10549.571, 226.415, 52636.315 20/11/24,11:01:16,03,06,1, 11.9,1,1, -2.488, 10549.606, 226.420, 52636.316 20/11/24,11:01:16,04,06,1, 11.9,1,1, -2.488, 10549.600, 226.409, 52636.257 20/11/24,11:01:16,05,06,1, 11.9,1,1, -2.488, 10549.606, 226.403, 52636.297 20/11/24,11:01:16,06,06,1, 11.9,1,1, -2.488, 10549.587, 226.397, 52636.280 20/11/24,11:01:16,07,06,1, 11.9,1,1, -2.488, 10549.605, 226.403, 52636.275 20/11/24,11:01:16,08,06,1, 11.9,1,1, -2.488, 10549.561, 226.391, 52636.256 20/11/24,11:01:16,09,06,1, 11.9,1,1, -2.488, 10549.592, 226.394, 52636.273 20/11/24,11:01:16,10,06,1, 11.9,1,1, -2.488, 10549.571, 226.414, 52636.248 20/11/24,11:01:16,11,06,1, 11.9,1,1, -2.488, 10549.595, 226.411, 52636.300 20/11/24,11:01:16,12,06,1, 11.9,1,1, -2.488, 10549.582, 226.416, 52636.320 20/11/24,11:01:16,13,06,1, 11.9,1,1, -2.488, 10549.579, 226.441, 52636.300 20/11/24,11:01:16,14,06,1, 11.9,1,1, -2.488, 10549.587, 226.430, 52636.286 20/11/24,11:01:16,15,06,1, 11.9,1,1, -2.488, 10549.588, 226.441, 52636.338 20/11/24,11:01:16,16,06,1, 11.9,1,1, -2.488, 10549.596, 226.433, 52636.266 20/11/24,11:01:16,17,06,1, 11.9,1,1, -2.488, 10549.586, 226.443, 52636.315 20/11/24,11:01:16,18,06,1, 11.9,1,1, -2.488, 10549.585, 226.411, 52636.254 20/11/24,11:01:16,19,06,1, 11.9,1,1, -2.488, 10549.586, 226.413, 52636.270 20/11/24,11:01:17,00,06,1, 11.9,1,1, -2.492, 10549.582, 226.413, 52636.270 20/11/24,11:01:17,01,06,1, 11.9,1,1, -2.492, 10549.573, 226.441, 52636.276 20/11/24,11:01:17,02,06,1, 11.9,1,1, -2.492, 10549.603, 226.441, 52636.327 20/11/24,11:01:17,03,06,1, 11.9,1,1, -2.492, 10549.593, 226.442, 52636.299 20/11/24,11:01:17,04,06,1, 11.9,1,1, -2.492, 10549.599, 226.418, 52636.292 20/11/24,11:01:17,05,06,1, 11.9,1,1, -2.492, 10549.569, 226.436, 52636.311 20/11/24,11:01:17,06,06,1, 11.9,1,1, -2.492, 10549.581, 226.433, 52636.295 20/11/24,11:01:17,07,06,1, 11.9,1,1, -2.492, 10549.609, 226.425, 52636.294 20/11/24,11:01:17,08,06,1, 11.9,1,1, -2.492, 10549.615, 226.434, 52636.322 20/11/24,11:01:17,09,06,1, 11.9,1,1, -2.492, 10549.625, 226.426, 52636.297 20/11/24,11:01:17,10,06,1, 11.9,1,1, -2.492, 10549.594, 226.404, 52636.315 20/11/24,11:01:17,11,06,1, 11.9,1,1, -2.492, 10549.591, 226.428, 52636.273 20/11/24,11:01:17,12,06,1, 11.9,1,1, -2.492, 10549.608, 226.428, 52636.270 20/11/24,11:01:17,13,06,1, 11.9,1,1, -2.492, 10549.594, 226.418, 52636.287 20/11/24,11:01:17,14,06,1, 11.9,1,1, -2.492, 10549.588, 226.420, 52636.276 20/11/24,11:01:17,15,06,1, 11.9,1,1, -2.492, 10549.586, 226.432, 52636.250 20/11/24,11:01:17,16,06,1, 11.9,1,1, -2.492, 10549.590, 226.445, 52636.313 20/11/24,11:01:17,17,06,1, 11.9,1,1, -2.492, 10549.585, 226.440, 52636.290 20/11/24,11:01:17,18,06,1, 11.9,1,1, -2.492, 10549.571, 226.426, 52636.263 20/11/24,11:01:17,19,06,1, 11.9,1,1, -2.492, 10549.596, 226.402, 52636.304 20/11/24,11:01:18,00,07,1, 11.9,1,1, -2.488, 10549.591, 226.402, 52636.304 20/11/24,11:01:18,01,07,1, 11.9,1,1, -2.488, 10549.587, 226.461, 52636.292 20/11/24,11:01:18,02,07,1, 11.9,1,1, -2.488, 10549.604, 226.414, 52636.255 20/11/24,11:01:18,03,07,1, 11.9,1,1, -2.488, 10549.581, 226.408, 52636.277 20/11/24,11:01:18,04,07,1, 11.9,1,1, -2.488, 10549.601, 226.410, 52636.279 20/11/24,11:01:18,05,07,1, 11.9,1,1, -2.488, 10549.579, 226.425, 52636.302 20/11/24,11:01:18,06,07,1, 11.9,1,1, -2.488, 10549.619, 226.444, 52636.302 20/11/24,11:01:18,07,07,1, 11.9,1,1, -2.488, 10549.592, 226.415, 52636.281 20/11/24,11:01:18,08,07,1, 11.9,1,1, -2.488, 10549.590, 226.404, 52636.256 20/11/24,11:01:18,09,07,1, 11.9,1,1, -2.488, 10549.590, 226.394, 52636.248 20/11/24,11:01:18,10,07,1, 11.9,1,1, -2.488, 10549.588, 226.410, 52636.281 20/11/24,11:01:18,11,07,1, 11.9,1,1, -2.488, 10549.561, 226.415, 52636.250 20/11/24,11:01:18,12,07,1, 11.9,1,1, -2.488, 10549.575, 226.425, 52636.251 20/11/24,11:01:18,13,07,1, 11.9,1,1, -2.488, 10549.565, 226.374, 52636.235 20/11/24,11:01:18,14,07,1, 11.9,1,1, -2.488, 10549.601, 226.370, 52636.112 20/11/24,11:01:18,15,07,1, 11.9,1,1, -2.488, 10549.538, 226.409, 52636.305 20/11/24,11:01:18,16,07,1, 11.9,1,1, -2.488, 10549.558, 226.413, 52636.284 20/11/24,11:01:18,17,07,1, 11.9,1,1, -2.488, 10549.574, 226.415, 52636.258 20/11/24,11:01:18,18,07,1, 11.9,1,1, -2.488, 10549.578, 226.390, 52636.247 20/11/24,11:01:18,19,07,1, 11.9,1,1, -2.488, 10549.583, 226.389, 52636.201 20/11/24,11:01:19,00,08,1, 11.8,1,1, -2.489, 10549.582, 226.389, 52636.201 20/11/24,11:01:19,01,08,1, 11.8,1,1, -2.489, 10549.583, 226.398, 52636.257 20/11/24,11:01:19,02,08,1, 11.8,1,1, -2.489, 10549.586, 226.386, 52636.251 20/11/24,11:01:19,03,08,1, 11.8,1,1, -2.489, 10549.567, 226.384, 52636.244 20/11/24,11:01:19,04,08,1, 11.8,1,1, -2.489, 10549.564, 226.392, 52636.233 20/11/24,11:01:19,05,08,1, 11.8,1,1, -2.489, 10549.607, 226.408, 52636.283 20/11/24,11:01:19,06,08,1, 11.8,1,1, -2.489, 10549.587, 226.412, 52636.268 20/11/24,11:01:19,07,08,1, 11.8,1,1, -2.489, 10549.577, 226.383, 52636.280 20/11/24,11:01:19,08,08,1, 11.8,1,1, -2.489, 10549.596, 226.428, 52636.301 20/11/24,11:01:19,09,08,1, 11.8,1,1, -2.489, 10549.567, 226.369, 52636.253 20/11/24,11:01:19,10,08,1, 11.8,1,1, -2.489, 10549.579, 226.353, 52636.249 20/11/24,11:01:19,11,08,1, 11.8,1,1, -2.489, 10549.598, 226.399, 52636.328 20/11/24,11:01:19,12,08,1, 11.8,1,1, -2.489, 10549.567, 226.390, 52636.277 20/11/24,11:01:19,13,08,1, 11.8,1,1, -2.489, 10549.584, 226.365, 52636.235 20/11/24,11:01:19,14,08,1, 11.8,1,1, -2.489, 10549.586, 226.400, 52636.282 20/11/24,11:01:19,15,08,1, 11.8,1,1, -2.489, 10549.588, 226.390, 52636.274 20/11/24,11:01:19,16,08,1, 11.8,1,1, -2.489, 10549.572, 226.372, 52636.238 20/11/24,11:01:19,17,08,1, 11.8,1,1, -2.489, 10549.576, 226.366, 52636.243 20/11/24,11:01:19,18,08,1, 11.8,1,1, -2.489, 10549.567, 226.395, 52636.254 20/11/24,11:01:19,19,08,1, 11.8,1,1, -2.489, 10549.564, 226.372, 52636.230 20/11/24,11:01:20,00,07,1, 11.8,1,1, -2.492, 10549.557, 226.372, 52636.230 20/11/24,11:01:20,01,07,1, 11.8,1,1, -2.492, 10549.583, 226.353, 52636.255 20/11/24,11:01:20,02,07,1, 11.8,1,1, -2.492, 10549.550, 226.379, 52636.289 20/11/24,11:01:20,03,07,1, 11.8,1,1, -2.492, 10549.541, 226.366, 52636.251 20/11/24,11:01:20,04,07,1, 11.8,1,1, -2.492, 10549.570, 226.356, 52636.275 20/11/24,11:01:20,05,07,1, 11.8,1,1, -2.492, 10549.586, 226.368, 52636.257 20/11/24,11:01:20,06,07,1, 11.8,1,1, -2.492, 10549.549, 226.348, 52636.233 20/11/24,11:01:20,07,07,1, 11.8,1,1, -2.492, 10549.568, 226.375, 52636.241 20/11/24,11:01:20,08,07,1, 11.8,1,1, -2.492, 10549.557, 226.368, 52636.270 20/11/24,11:01:20,09,07,1, 11.8,1,1, -2.492, 10549.549, 226.351, 52636.241 20/11/24,11:01:20,10,07,1, 11.8,1,1, -2.492, 10549.528, 226.339, 52636.211 20/11/24,11:01:20,11,07,1, 11.8,1,1, -2.492, 10549.572, 226.354, 52636.246 20/11/24,11:01:20,12,07,1, 11.8,1,1, -2.492, 10549.557, 226.371, 52636.285 20/11/24,11:01:20,13,07,1, 11.8,1,1, -2.492, 10549.548, 226.362, 52636.218 20/11/24,11:01:20,14,07,1, 11.8,1,1, -2.492, 10549.542, 226.357, 52636.136 20/11/24,11:01:20,15,07,1, 11.8,1,1, -2.492, 10549.526, 226.370, 52636.291 20/11/24,11:01:20,16,07,1, 11.8,1,1, -2.492, 10549.561, 226.362, 52636.381 20/11/24,11:01:20,17,07,1, 11.8,1,1, -2.492, 10549.489, 226.356, 52636.219 20/11/24,11:01:20,18,07,1, 11.8,1,1, -2.492, 10549.508, 226.330, 52636.286 20/11/24,11:01:20,19,07,1, 11.8,1,1, -2.492, 10549.533, 226.334, 52636.242 20/11/24,11:01:21,00,08,1, 11.8,1,1, -2.493, 10549.532, 226.334, 52636.242 20/11/24,11:01:21,01,08,1, 11.8,1,1, -2.493, 10549.531, 226.337, 52636.220 20/11/24,11:01:21,02,08,1, 11.8,1,1, -2.493, 10549.545, 226.304, 52636.233 20/11/24,11:01:21,03,08,1, 11.8,1,1, -2.493, 10549.534, 226.349, 52636.210 20/11/24,11:01:21,04,08,1, 11.8,1,1, -2.493, 10549.537, 226.334, 52636.192 20/11/24,11:01:21,05,08,1, 11.8,1,1, -2.493, 10549.532, 226.331, 52636.197 20/11/24,11:01:21,06,08,1, 11.8,1,1, -2.493, 10549.528, 226.360, 52636.244 20/11/24,11:01:21,07,08,1, 11.8,1,1, -2.493, 10549.509, 226.329, 52636.243 20/11/24,11:01:21,08,08,1, 11.8,1,1, -2.493, 10549.507, 226.326, 52636.244 20/11/24,11:01:21,09,08,1, 11.8,1,1, -2.493, 10549.503, 226.345, 52636.226 20/11/24,11:01:21,10,08,1, 11.8,1,1, -2.493, 10549.537, 226.339, 52636.209 20/11/24,11:01:21,11,08,1, 11.8,1,1, -2.493, 10549.498, 226.300, 52636.182 20/11/24,11:01:21,12,08,1, 11.8,1,1, -2.493, 10549.513, 226.301, 52636.223 20/11/24,11:01:21,13,08,1, 11.8,1,1, -2.493, 10549.505, 226.320, 52636.246 20/11/24,11:01:21,14,08,1, 11.8,1,1, -2.493, 10549.499, 226.294, 52636.193 20/11/24,11:01:21,15,08,1, 11.8,1,1, -2.493, 10549.510, 226.332, 52636.225 20/11/24,11:01:21,16,08,1, 11.8,1,1, -2.493, 10549.504, 226.329, 52636.222 20/11/24,11:01:21,17,08,1, 11.8,1,1, -2.493, 10549.456, 226.332, 52636.505 20/11/24,11:01:21,18,08,1, 11.8,1,1, -2.493, 10549.474, 226.321, 52636.249 20/11/24,11:01:21,19,08,1, 11.8,1,1, -2.493, 10549.498, 226.327, 52636.218 20/11/24,11:01:22,00,07,1, 11.9,1,1, -2.493, 10549.490, 226.327, 52636.218 20/11/24,11:01:22,01,07,1, 11.9,1,1, -2.493, 10549.493, 226.328, 52636.235 20/11/24,11:01:22,02,07,1, 11.9,1,1, -2.493, 10549.471, 226.283, 52636.216 20/11/24,11:01:22,03,07,1, 11.9,1,1, -2.493, 10549.483, 226.299, 52636.193 20/11/24,11:01:22,04,07,1, 11.9,1,1, -2.493, 10549.466, 226.298, 52636.184 20/11/24,11:01:22,05,07,1, 11.9,1,1, -2.493, 10549.487, 226.275, 52636.147 20/11/24,11:01:22,06,07,1, 11.9,1,1, -2.493, 10549.486, 226.301, 52636.194 20/11/24,11:01:22,07,07,1, 11.9,1,1, -2.493, 10549.482, 226.307, 52636.212 20/11/24,11:01:22,08,07,1, 11.9,1,1, -2.493, 10549.470, 226.313, 52636.199 20/11/24,11:01:22,09,07,1, 11.9,1,1, -2.493, 10549.468, 226.297, 52636.210 20/11/24,11:01:22,10,07,1, 11.9,1,1, -2.493, 10549.446, 226.296, 52636.234 20/11/24,11:01:22,11,07,1, 11.9,1,1, -2.493, 10549.455, 226.292, 52636.207 20/11/24,11:01:22,12,07,1, 11.9,1,1, -2.493, 10549.497, 226.303, 52636.209 20/11/24,11:01:22,13,07,1, 11.9,1,1, -2.493, 10549.455, 226.283, 52636.192 20/11/24,11:01:22,14,07,1, 11.9,1,1, -2.493, 10549.474, 226.304, 52636.215 20/11/24,11:01:22,15,07,1, 11.9,1,1, -2.493, 10549.463, 226.288, 52636.184 20/11/24,11:01:22,16,07,1, 11.9,1,1, -2.493, 10549.485, 226.273, 52636.183 20/11/24,11:01:22,17,07,1, 11.9,1,1, -2.493, 10549.438, 226.273, 52636.172 20/11/24,11:01:22,18,07,1, 11.9,1,1, -2.493, 10549.456, 226.272, 52636.207 20/11/24,11:01:22,19,07,1, 11.9,1,1, -2.493, 10549.442, 226.283, 52636.211 20/11/24,11:01:23,00,07,1, 11.8,1,1, -2.492, 10549.440, 226.283, 52636.211 20/11/24,11:01:23,01,07,1, 11.8,1,1, -2.492, 10549.381, 226.281, 52635.969 20/11/24,11:01:23,02,07,1, 11.8,1,1, -2.492, 10549.464, 226.295, 52636.281 20/11/24,11:01:23,03,07,1, 11.8,1,1, -2.492, 10549.467, 226.274, 52636.169 20/11/24,11:01:23,04,07,1, 11.8,1,1, -2.492, 10549.462, 226.272, 52636.174 20/11/24,11:01:23,05,07,1, 11.8,1,1, -2.492, 10549.454, 226.278, 52636.239 20/11/24,11:01:23,06,07,1, 11.8,1,1, -2.492, 10549.424, 226.268, 52636.190 20/11/24,11:01:23,07,07,1, 11.8,1,1, -2.492, 10549.426, 226.267, 52636.220 20/11/24,11:01:23,08,07,1, 11.8,1,1, -2.492, 10549.420, 226.265, 52636.206 20/11/24,11:01:23,09,07,1, 11.8,1,1, -2.492, 10549.454, 226.272, 52636.351 20/11/24,11:01:23,10,07,1, 11.8,1,1, -2.492, 10549.411, 226.272, 52636.122 20/11/24,11:01:23,11,07,1, 11.8,1,1, -2.492, 10549.401, 226.243, 52636.246 20/11/24,11:01:23,12,07,1, 11.8,1,1, -2.492, 10549.402, 226.268, 52636.215 20/11/24,11:01:23,13,07,1, 11.8,1,1, -2.492, 10549.422, 226.246, 52636.175 20/11/24,11:01:23,14,07,1, 11.8,1,1, -2.492, 10549.406, 226.223, 52636.155 20/11/24,11:01:23,15,07,1, 11.8,1,1, -2.492, 10549.371, 226.259, 52636.246 20/11/24,11:01:23,16,07,1, 11.8,1,1, -2.492, 10549.368, 226.217, 52636.149 20/11/24,11:01:23,17,07,1, 11.8,1,1, -2.492, 10549.391, 226.239, 52636.181 20/11/24,11:01:23,18,07,1, 11.8,1,1, -2.492, 10549.392, 226.230, 52636.165 20/11/24,11:01:23,19,07,1, 11.8,1,1, -2.492, 10549.417, 226.215, 52636.195 20/11/24,11:01:24,00,07,1, 11.9,1,1, -2.496, 10549.415, 226.215, 52636.195 20/11/24,11:01:24,01,07,1, 11.9,1,1, -2.496, 10549.417, 226.202, 52636.177 20/11/24,11:01:24,02,07,1, 11.9,1,1, -2.496, 10549.380, 226.219, 52636.170 20/11/24,11:01:24,03,07,1, 11.9,1,1, -2.496, 10549.387, 226.223, 52636.202 20/11/24,11:01:24,04,07,1, 11.9,1,1, -2.496, 10549.375, 226.226, 52636.176 20/11/24,11:01:24,05,07,1, 11.9,1,1, -2.496, 10549.366, 226.228, 52636.202 20/11/24,11:01:24,06,07,1, 11.9,1,1, -2.496, 10549.383, 226.213, 52636.205 20/11/24,11:01:24,07,07,1, 11.9,1,1, -2.496, 10549.373, 226.192, 52636.186 20/11/24,11:01:24,08,07,1, 11.9,1,1, -2.496, 10549.348, 226.197, 52636.163 20/11/24,11:01:24,09,07,1, 11.9,1,1, -2.496, 10549.373, 226.210, 52636.202 20/11/24,11:01:24,10,07,1, 11.9,1,1, -2.496, 10549.357, 226.220, 52636.193 20/11/24,11:01:24,11,07,1, 11.9,1,1, -2.496, 10549.349, 226.210, 52636.199 20/11/24,11:01:24,12,07,1, 11.9,1,1, -2.496, 10549.348, 226.202, 52636.183 20/11/24,11:01:24,13,07,1, 11.9,1,1, -2.496, 10549.348, 226.182, 52636.166 20/11/24,11:01:24,14,07,1, 11.9,1,1, -2.496, 10549.358, 226.163, 52636.193 20/11/24,11:01:24,15,07,1, 11.9,1,1, -2.496, 10549.347, 226.174, 52636.176 20/11/24,11:01:24,16,07,1, 11.9,1,1, -2.496, 10549.342, 226.161, 52636.138 20/11/24,11:01:24,17,07,1, 11.9,1,1, -2.496, 10549.324, 226.175, 52636.164 20/11/24,11:01:24,18,07,1, 11.9,1,1, -2.496, 10549.333, 226.186, 52636.184 20/11/24,11:01:24,19,07,1, 11.9,1,1, -2.496, 10549.304, 226.165, 52636.204 20/11/24,11:01:25,00,07,1, 11.8,1,1, -2.488, 10549.299, 226.165, 52636.204 20/11/24,11:01:25,01,07,1, 11.8,1,1, -2.488, 10549.312, 226.179, 52636.153 20/11/24,11:01:25,02,07,1, 11.8,1,1, -2.488, 10549.314, 226.158, 52636.173 20/11/24,11:01:25,03,07,1, 11.8,1,1, -2.488, 10549.310, 226.149, 52635.896 20/11/24,11:01:25,04,07,1, 11.8,1,1, -2.488, 10549.266, 226.190, 52636.215 20/11/24,11:01:25,05,07,1, 11.8,1,1, -2.488, 10549.291, 226.195, 52636.257 20/11/24,11:01:25,06,07,1, 11.8,1,1, -2.488, 10549.233, 226.155, 52636.158 20/11/24,11:01:25,07,07,1, 11.8,1,1, -2.488, 10549.278, 226.164, 52636.193 20/11/24,11:01:25,08,07,1, 11.8,1,1, -2.488, 10549.281, 226.144, 52636.159 20/11/24,11:01:25,09,07,1, 11.8,1,1, -2.488, 10549.263, 226.129, 52636.145 20/11/24,11:01:25,10,07,1, 11.8,1,1, -2.488, 10549.276, 226.151, 52636.207 20/11/24,11:01:25,11,07,1, 11.8,1,1, -2.488, 10549.251, 226.126, 52636.148 20/11/24,11:01:25,12,07,1, 11.8,1,1, -2.488, 10549.281, 226.134, 52636.127 20/11/24,11:01:25,13,07,1, 11.8,1,1, -2.488, 10549.241, 226.102, 52636.108 20/11/24,11:01:25,14,07,1, 11.8,1,1, -2.488, 10549.257, 226.149, 52636.139 20/11/24,11:01:25,15,07,1, 11.8,1,1, -2.488, 10549.233, 226.130, 52636.139 20/11/24,11:01:25,16,07,1, 11.8,1,1, -2.488, 10549.250, 226.127, 52636.112 20/11/24,11:01:25,17,07,1, 11.8,1,1, -2.488, 10549.229, 226.105, 52636.110 20/11/24,11:01:25,18,07,1, 11.8,1,1, -2.488, 10549.263, 226.140, 52636.107 20/11/24,11:01:25,19,07,1, 11.8,1,1, -2.488, 10549.247, 226.123, 52636.149 20/11/24,11:01:26,00,07,1, 11.9,1,1, -2.488, 10549.240, 226.123, 52636.149 20/11/24,11:01:26,01,07,1, 11.9,1,1, -2.488, 10549.236, 226.087, 52636.120 20/11/24,11:01:26,02,07,1, 11.9,1,1, -2.488, 10549.186, 226.103, 52636.099 20/11/24,11:01:26,03,07,1, 11.9,1,1, -2.488, 10549.186, 226.093, 52636.100 20/11/24,11:01:26,04,07,1, 11.9,1,1, -2.488, 10549.247, 226.105, 52636.014 20/11/24,11:01:26,05,07,1, 11.9,1,1, -2.488, 10549.180, 226.133, 52636.379 20/11/24,11:01:26,06,07,1, 11.9,1,1, -2.488, 10549.215, 226.103, 52636.089 20/11/24,11:01:26,07,07,1, 11.9,1,1, -2.488, 10549.216, 226.075, 52636.074 20/11/24,11:01:26,08,07,1, 11.9,1,1, -2.488, 10549.176, 226.092, 52636.096 20/11/24,11:01:26,09,07,1, 11.9,1,1, -2.488, 10549.215, 226.080, 52636.100 20/11/24,11:01:26,10,07,1, 11.9,1,1, -2.488, 10549.200, 226.086, 52636.127 20/11/24,11:01:26,11,07,1, 11.9,1,1, -2.488, 10549.179, 226.089, 52636.121 20/11/24,11:01:26,12,07,1, 11.9,1,1, -2.488, 10549.180, 226.102, 52636.134 20/11/24,11:01:26,13,07,1, 11.9,1,1, -2.488, 10549.178, 226.063, 52636.149 20/11/24,11:01:26,14,07,1, 11.9,1,1, -2.488, 10549.193, 226.082, 52636.128 20/11/24,11:01:26,15,07,1, 11.9,1,1, -2.488, 10549.193, 226.083, 52636.154 20/11/24,11:01:26,16,07,1, 11.9,1,1, -2.488, 10549.184, 226.086, 52636.118 20/11/24,11:01:26,17,07,1, 11.9,1,1, -2.488, 10549.160, 226.074, 52636.121 20/11/24,11:01:26,18,07,1, 11.9,1,1, -2.488, 10549.179, 226.060, 52636.069 20/11/24,11:01:26,19,07,1, 11.9,1,1, -2.488, 10549.160, 226.101, 52636.107 20/11/24,11:01:27,00,07,1, 11.8,1,1, -2.492, 10549.157, 226.101, 52636.107 20/11/24,11:01:27,01,07,1, 11.8,1,1, -2.492, 10549.147, 226.059, 52636.100 20/11/24,11:01:27,02,07,1, 11.8,1,1, -2.492, 10549.141, 226.021, 52636.124 20/11/24,11:01:27,03,07,1, 11.8,1,1, -2.492, 10549.149, 226.040, 52636.087 20/11/24,11:01:27,04,07,1, 11.8,1,1, -2.492, 10549.138, 226.085, 52636.091 20/11/24,11:01:27,05,07,1, 11.8,1,1, -2.492, 10549.144, 226.046, 52636.115 20/11/24,11:01:27,06,07,1, 11.8,1,1, -2.492, 10549.130, 226.028, 52636.117 20/11/24,11:01:27,07,07,1, 11.8,1,1, -2.492, 10549.140, 226.050, 52636.145 20/11/24,11:01:27,08,07,1, 11.8,1,1, -2.492, 10549.138, 226.040, 52636.108 20/11/24,11:01:27,09,07,1, 11.8,1,1, -2.492, 10549.124, 226.020, 52636.098 20/11/24,11:01:27,10,07,1, 11.8,1,1, -2.492, 10549.105, 226.047, 52636.126 20/11/24,11:01:27,11,07,1, 11.8,1,1, -2.492, 10549.126, 226.006, 52636.112 20/11/24,11:01:27,12,07,1, 11.8,1,1, -2.492, 10549.118, 225.997, 52636.111 20/11/24,11:01:27,13,07,1, 11.8,1,1, -2.492, 10549.122, 226.030, 52636.106 20/11/24,11:01:27,14,07,1, 11.8,1,1, -2.492, 10549.132, 225.997, 52636.091 20/11/24,11:01:27,15,07,1, 11.8,1,1, -2.492, 10549.116, 226.019, 52636.065 20/11/24,11:01:27,16,07,1, 11.8,1,1, -2.492, 10549.123, 225.989, 52636.128 20/11/24,11:01:27,17,07,1, 11.8,1,1, -2.492, 10549.093, 226.027, 52636.190 20/11/24,11:01:27,18,07,1, 11.8,1,1, -2.492, 10549.104, 226.005, 52636.064 20/11/24,11:01:27,19,07,1, 11.8,1,1, -2.492, 10549.086, 225.997, 52636.071 20/11/24,11:01:28,00,07,1, 11.8,1,1, -2.490, 10549.082, 225.997, 52636.071 20/11/24,11:01:28,01,07,1, 11.8,1,1, -2.490, 10549.083, 225.984, 52636.101 20/11/24,11:01:28,02,07,1, 11.8,1,1, -2.490, 10549.109, 225.988, 52636.112 20/11/24,11:01:28,03,07,1, 11.8,1,1, -2.490, 10549.088, 225.970, 52636.078 20/11/24,11:01:28,04,07,1, 11.8,1,1, -2.490, 10549.075, 225.963, 52636.076 20/11/24,11:01:28,05,07,1, 11.8,1,1, -2.490, 10549.080, 225.952, 52636.052 20/11/24,11:01:28,06,07,1, 11.8,1,1, -2.490, 10549.073, 225.962, 52636.100 20/11/24,11:01:28,07,07,1, 11.8,1,1, -2.490, 10549.036, 225.972, 52636.070 20/11/24,11:01:28,08,07,1, 11.8,1,1, -2.490, 10549.045, 225.958, 52636.074 20/11/24,11:01:28,09,07,1, 11.8,1,1, -2.490, 10549.050, 225.975, 52636.109 20/11/24,11:01:28,10,07,1, 11.8,1,1, -2.490, 10549.055, 225.959, 52636.114 20/11/24,11:01:28,11,07,1, 11.8,1,1, -2.490, 10549.028, 225.959, 52636.044 20/11/24,11:01:28,12,07,1, 11.8,1,1, -2.490, 10549.057, 225.976, 52636.079 20/11/24,11:01:28,13,07,1, 11.8,1,1, -2.490, 10549.051, 225.920, 52636.047 20/11/24,11:01:28,14,07,1, 11.8,1,1, -2.490, 10549.033, 225.957, 52636.080 20/11/24,11:01:28,15,07,1, 11.8,1,1, -2.490, 10549.003, 225.931, 52636.024 20/11/24,11:01:28,16,07,1, 11.8,1,1, -2.490, 10549.049, 225.924, 52636.056 20/11/24,11:01:28,17,07,1, 11.8,1,1, -2.490, 10549.022, 225.937, 52636.046 20/11/24,11:01:28,18,07,1, 11.8,1,1, -2.490, 10549.033, 225.925, 52636.044 20/11/24,11:01:28,19,07,1, 11.8,1,1, -2.490, 10549.019, 225.915, 52636.047 20/11/24,11:01:29,00,08,1, 11.9,1,1, -2.490, 10549.015, 225.915, 52636.047 20/11/24,11:01:29,01,08,1, 11.9,1,1, -2.490, 10549.009, 225.941, 52636.117 20/11/24,11:01:29,02,08,1, 11.9,1,1, -2.490, 10549.014, 225.918, 52636.147 20/11/24,11:01:29,03,08,1, 11.9,1,1, -2.490, 10549.003, 225.921, 52636.078 20/11/24,11:01:29,04,08,1, 11.9,1,1, -2.490, 10548.983, 225.915, 52636.083 20/11/24,11:01:29,05,08,1, 11.9,1,1, -2.490, 10549.001, 225.924, 52636.082 20/11/24,11:01:29,06,08,1, 11.9,1,1, -2.490, 10548.979, 225.909, 52636.041 20/11/24,11:01:29,07,08,1, 11.9,1,1, -2.490, 10548.958, 225.888, 52636.047 20/11/24,11:01:29,08,08,1, 11.9,1,1, -2.490, 10548.974, 225.903, 52636.077 20/11/24,11:01:29,09,08,1, 11.9,1,1, -2.490, 10548.955, 225.912, 52636.188 20/11/24,11:01:29,10,08,1, 11.9,1,1, -2.490, 10548.952, 225.904, 52636.040 20/11/24,11:01:29,11,08,1, 11.9,1,1, -2.490, 10548.946, 225.903, 52636.020 20/11/24,11:01:29,12,08,1, 11.9,1,1, -2.490, 10548.943, 225.916, 52636.081 20/11/24,11:01:29,13,08,1, 11.9,1,1, -2.490, 10548.913, 225.897, 52636.041 20/11/24,11:01:29,14,08,1, 11.9,1,1, -2.490, 10548.933, 225.886, 52636.050 20/11/24,11:01:29,15,08,1, 11.9,1,1, -2.490, 10548.946, 225.886, 52636.020 20/11/24,11:01:29,16,08,1, 11.9,1,1, -2.490, 10548.932, 225.871, 52636.032 20/11/24,11:01:29,17,08,1, 11.9,1,1, -2.490, 10548.928, 225.868, 52636.053 20/11/24,11:01:29,18,08,1, 11.9,1,1, -2.490, 10548.923, 225.855, 52636.039 20/11/24,11:01:29,19,08,1, 11.9,1,1, -2.490, 10548.922, 225.880, 52636.069 20/11/24,11:01:30,00,08,1, 11.8,1,1, -2.495, 10548.915, 225.880, 52636.069 20/11/24,11:01:30,01,08,1, 11.8,1,1, -2.495, 10548.892, 225.856, 52636.037 20/11/24,11:01:30,02,08,1, 11.8,1,1, -2.495, 10548.928, 225.868, 52636.051 20/11/24,11:01:30,03,08,1, 11.8,1,1, -2.495, 10548.942, 225.870, 52636.006 20/11/24,11:01:30,04,08,1, 11.8,1,1, -2.495, 10548.919, 225.866, 52636.080 20/11/24,11:01:30,05,08,1, 11.8,1,1, -2.495, 10548.932, 225.855, 52636.016 20/11/24,11:01:30,06,08,1, 11.8,1,1, -2.495, 10548.898, 225.851, 52635.982 20/11/24,11:01:30,07,08,1, 11.8,1,1, -2.495, 10548.888, 225.849, 52636.018 20/11/24,11:01:30,08,08,1, 11.8,1,1, -2.495, 10548.899, 225.845, 52636.054 20/11/24,11:01:30,09,08,1, 11.8,1,1, -2.495, 10548.914, 225.844, 52636.050 20/11/24,11:01:30,10,08,1, 11.8,1,1, -2.495, 10548.870, 225.842, 52636.033 20/11/24,11:01:30,11,08,1, 11.8,1,1, -2.495, 10548.886, 225.821, 52636.002 20/11/24,11:01:30,12,08,1, 11.8,1,1, -2.495, 10548.904, 225.856, 52636.020 20/11/24,11:01:30,13,08,1, 11.8,1,1, -2.495, 10548.880, 225.812, 52635.987 20/11/24,11:01:30,14,08,1, 11.8,1,1, -2.495, 10548.898, 225.850, 52636.034 20/11/24,11:01:30,15,08,1, 11.8,1,1, -2.495, 10548.878, 225.837, 52636.022 20/11/24,11:01:30,16,08,1, 11.8,1,1, -2.495, 10548.883, 225.815, 52636.000 20/11/24,11:01:30,17,08,1, 11.8,1,1, -2.495, 10548.862, 225.810, 52635.988 20/11/24,11:01:30,18,08,1, 11.8,1,1, -2.495, 10548.866, 225.841, 52635.995 20/11/24,11:01:30,19,08,1, 11.8,1,1, -2.495, 10548.874, 225.813, 52636.045 20/11/24,11:01:31,00,08,1, 12.0,1,1, -2.495, 10548.873, 225.813, 52636.045 20/11/24,11:01:31,01,08,1, 12.0,1,1, -2.495, 10548.845, 225.808, 52636.000 20/11/24,11:01:31,02,08,1, 12.0,1,1, -2.495, 10548.830, 225.778, 52636.005 20/11/24,11:01:31,03,08,1, 12.0,1,1, -2.495, 10548.831, 225.803, 52636.041 20/11/24,11:01:31,04,08,1, 12.0,1,1, -2.495, 10548.834, 225.804, 52636.040 20/11/24,11:01:31,05,08,1, 12.0,1,1, -2.495, 10548.845, 225.779, 52636.021 20/11/24,11:01:31,06,08,1, 12.0,1,1, -2.495, 10548.827, 225.774, 52636.007 20/11/24,11:01:31,07,08,1, 12.0,1,1, -2.495, 10548.811, 225.808, 52636.005 20/11/24,11:01:31,08,08,1, 12.0,1,1, -2.495, 10548.808, 225.797, 52636.016 20/11/24,11:01:31,09,08,1, 12.0,1,1, -2.495, 10548.815, 225.788, 52636.003 20/11/24,11:01:31,10,08,1, 12.0,1,1, -2.495, 10548.809, 225.795, 52636.044 20/11/24,11:01:31,11,08,1, 12.0,1,1, -2.495, 10548.808, 225.784, 52635.968 20/11/24,11:01:31,12,08,1, 12.0,1,1, -2.495, 10548.805, 225.794, 52635.988 20/11/24,11:01:31,13,08,1, 12.0,1,1, -2.495, 10548.791, 225.786, 52635.997 20/11/24,11:01:31,14,08,1, 12.0,1,1, -2.495, 10548.827, 225.796, 52635.985 20/11/24,11:01:31,15,08,1, 12.0,1,1, -2.495, 10548.793, 225.759, 52635.983 20/11/24,11:01:31,16,08,1, 12.0,1,1, -2.495, 10548.805, 225.776, 52635.956 20/11/24,11:01:31,17,08,1, 12.0,1,1, -2.495, 10548.784, 225.774, 52635.994 20/11/24,11:01:31,18,08,1, 12.0,1,1, -2.495, 10548.778, 225.776, 52635.964 20/11/24,11:01:31,19,08,1, 12.0,1,1, -2.495, 10548.767, 225.774, 52636.028 20/11/24,11:01:32,00,09,1, 11.9,1,1, -2.489, 10548.764, 225.774, 52636.028 20/11/24,11:01:32,01,09,1, 11.9,1,1, -2.489, 10548.756, 225.739, 52635.992 20/11/24,11:01:32,02,09,1, 11.9,1,1, -2.489, 10548.756, 225.769, 52635.982 20/11/24,11:01:32,03,09,1, 11.9,1,1, -2.489, 10548.755, 225.748, 52635.991 20/11/24,11:01:32,04,09,1, 11.9,1,1, -2.489, 10548.758, 225.749, 52635.979 20/11/24,11:01:32,05,09,1, 11.9,1,1, -2.489, 10548.747, 225.758, 52635.971 20/11/24,11:01:32,06,09,1, 11.9,1,1, -2.489, 10548.760, 225.729, 52636.008 20/11/24,11:01:32,07,09,1, 11.9,1,1, -2.489, 10548.728, 225.714, 52635.990 20/11/24,11:01:32,08,09,1, 11.9,1,1, -2.489, 10548.749, 225.719, 52635.938 20/11/24,11:01:32,09,09,1, 11.9,1,1, -2.489, 10548.736, 225.749, 52636.013 20/11/24,11:01:32,10,09,1, 11.9,1,1, -2.489, 10548.741, 225.742, 52635.981 20/11/24,11:01:32,11,09,1, 11.9,1,1, -2.489, 10548.732, 225.738, 52635.982 20/11/24,11:01:32,12,09,1, 11.9,1,1, -2.489, 10548.722, 225.734, 52635.985 20/11/24,11:01:32,13,09,1, 11.9,1,1, -2.489, 10548.740, 225.724, 52636.003 20/11/24,11:01:32,14,09,1, 11.9,1,1, -2.489, 10548.739, 225.741, 52635.970 20/11/24,11:01:32,15,09,1, 11.9,1,1, -2.489, 10548.702, 225.742, 52635.998 20/11/24,11:01:32,16,09,1, 11.9,1,1, -2.489, 10548.719, 225.727, 52635.971 20/11/24,11:01:32,17,09,1, 11.9,1,1, -2.489, 10548.695, 225.696, 52635.853 20/11/24,11:01:32,18,09,1, 11.9,1,1, -2.489, 10548.748, 225.712, 52635.999 20/11/24,11:01:32,19,09,1, 11.9,1,1, -2.489, 10548.724, 225.740, 52635.934 20/11/24,11:01:33,00,09,1, 11.8,1,1, -2.494, 10548.723, 225.740, 52635.934 20/11/24,11:01:33,01,09,1, 11.8,1,1, -2.494, 10548.734, 225.716, 52635.944 20/11/24,11:01:33,02,09,1, 11.8,1,1, -2.494, 10548.712, 225.705, 52635.947 20/11/24,11:01:33,03,09,1, 11.8,1,1, -2.494, 10548.718, 225.716, 52635.989 20/11/24,11:01:33,04,09,1, 11.8,1,1, -2.494, 10548.703, 225.705, 52635.949 20/11/24,11:01:33,05,09,1, 11.8,1,1, -2.494, 10548.690, 225.704, 52635.966 20/11/24,11:01:33,06,09,1, 11.8,1,1, -2.494, 10548.680, 225.711, 52635.940 20/11/24,11:01:33,07,09,1, 11.8,1,1, -2.494, 10548.694, 225.687, 52635.939 20/11/24,11:01:33,08,09,1, 11.8,1,1, -2.494, 10548.690, 225.687, 52635.947 20/11/24,11:01:33,09,09,1, 11.8,1,1, -2.494, 10548.640, 225.683, 52635.882 20/11/24,11:01:33,10,09,1, 11.8,1,1, -2.494, 10548.684, 225.726, 52635.909 20/11/24,11:01:33,11,09,1, 11.8,1,1, -2.494, 10548.637, 225.702, 52635.953 20/11/24,11:01:33,12,09,1, 11.8,1,1, -2.494, 10548.651, 225.714, 52635.967 20/11/24,11:01:33,13,09,1, 11.8,1,1, -2.494, 10548.661, 225.691, 52635.950 20/11/24,11:01:33,14,09,1, 11.8,1,1, -2.494, 10548.659, 225.699, 52635.968 20/11/24,11:01:33,15,09,1, 11.8,1,1, -2.494, 10548.650, 225.700, 52635.963 20/11/24,11:01:33,16,09,1, 11.8,1,1, -2.494, 10548.649, 225.677, 52635.974 20/11/24,11:01:33,17,09,1, 11.8,1,1, -2.494, 10548.671, 225.691, 52635.959 20/11/24,11:01:33,18,09,1, 11.8,1,1, -2.494, 10548.660, 225.707, 52635.976 20/11/24,11:01:33,19,09,1, 11.8,1,1, -2.494, 10548.672, 225.671, 52635.835 20/11/24,11:01:34,00,09,1, 11.9,1,1, -2.495, 10548.664, 225.671, 52635.835 20/11/24,11:01:34,01,09,1, 11.9,1,1, -2.495, 10548.624, 225.683, 52636.027 20/11/24,11:01:34,02,09,1, 11.9,1,1, -2.495, 10548.641, 225.665, 52635.972 20/11/24,11:01:34,03,09,1, 11.9,1,1, -2.495, 10548.613, 225.688, 52635.969 20/11/24,11:01:34,04,09,1, 11.9,1,1, -2.495, 10548.642, 225.679, 52635.950 20/11/24,11:01:34,05,09,1, 11.9,1,1, -2.495, 10548.655, 225.663, 52636.008 20/11/24,11:01:34,06,09,1, 11.9,1,1, -2.495, 10548.594, 225.670, 52635.973 20/11/24,11:01:34,07,09,1, 11.9,1,1, -2.495, 10548.614, 225.687, 52635.985 20/11/24,11:01:34,08,09,1, 11.9,1,1, -2.495, 10548.597, 225.654, 52635.940 20/11/24,11:01:34,09,09,1, 11.9,1,1, -2.495, 10548.598, 225.652, 52635.979 20/11/24,11:01:34,10,09,1, 11.9,1,1, -2.495, 10548.590, 225.663, 52635.979 20/11/24,11:01:34,11,09,1, 11.9,1,1, -2.495, 10548.610, 225.631, 52635.969 20/11/24,11:01:34,12,09,1, 11.9,1,1, -2.495, 10548.602, 225.663, 52635.980 20/11/24,11:01:34,13,09,1, 11.9,1,1, -2.495, 10548.615, 225.675, 52635.962 20/11/24,11:01:34,14,09,1, 11.9,1,1, -2.495, 10548.605, 225.657, 52635.968 20/11/24,11:01:34,15,09,1, 11.9,1,1, -2.495, 10548.604, 225.636, 52635.939 20/11/24,11:01:34,16,09,1, 11.9,1,1, -2.495, 10548.591, 225.632, 52635.951 20/11/24,11:01:34,17,09,1, 11.9,1,1, -2.495, 10548.598, 225.665, 52635.958 20/11/24,11:01:34,18,09,1, 11.9,1,1, -2.495, 10548.562, 225.654, 52635.969 20/11/24,11:01:34,19,09,1, 11.9,1,1, -2.495, 10548.564, 225.654, 52635.984 20/11/24,11:01:35,00,09,1, 11.8,1,1, -2.492, 10548.564, 225.654, 52635.984 20/11/24,11:01:35,01,09,1, 11.8,1,1, -2.492, 10548.566, 225.670, 52635.928 20/11/24,11:01:35,02,09,1, 11.8,1,1, -2.492, 10548.577, 225.676, 52635.945 20/11/24,11:01:35,03,09,1, 11.8,1,1, -2.492, 10548.563, 225.644, 52635.939 20/11/24,11:01:35,04,09,1, 11.8,1,1, -2.492, 10548.541, 225.637, 52635.922 20/11/24,11:01:35,05,09,1, 11.8,1,1, -2.492, 10548.547, 225.627, 52635.936 20/11/24,11:01:35,06,09,1, 11.8,1,1, -2.492, 10548.551, 225.678, 52635.955 20/11/24,11:01:35,07,09,1, 11.8,1,1, -2.492, 10548.555, 225.658, 52635.966 20/11/24,11:01:35,08,09,1, 11.8,1,1, -2.492, 10548.544, 225.669, 52635.972 20/11/24,11:01:35,09,09,1, 11.8,1,1, -2.492, 10548.543, 225.670, 52635.963 20/11/24,11:01:35,10,09,1, 11.8,1,1, -2.492, 10548.552, 225.635, 52635.984 20/11/24,11:01:35,11,09,1, 11.8,1,1, -2.492, 10548.524, 225.646, 52635.961 20/11/24,11:01:35,12,09,1, 11.8,1,1, -2.492, 10548.509, 225.626, 52635.991 20/11/24,11:01:35,13,09,1, 11.8,1,1, -2.492, 10548.542, 225.623, 52635.949 20/11/24,11:01:35,14,09,1, 11.8,1,1, -2.492, 10548.541, 225.625, 52635.920 20/11/24,11:01:35,15,09,1, 11.8,1,1, -2.492, 10548.500, 225.650, 52635.935 20/11/24,11:01:35,16,09,1, 11.8,1,1, -2.492, 10548.528, 225.622, 52635.958 20/11/24,11:01:35,17,09,1, 11.8,1,1, -2.492, 10548.512, 225.615, 52635.890 20/11/24,11:01:35,18,09,1, 11.8,1,1, -2.492, 10548.502, 225.618, 52635.951 20/11/24,11:01:35,19,09,1, 11.8,1,1, -2.492, 10548.517, 225.627, 52635.944 20/11/24,11:01:36,00,09,1, 11.9,1,1, -2.492, 10548.514, 225.627, 52635.944 20/11/24,11:01:36,01,09,1, 11.9,1,1, -2.492, 10548.503, 225.630, 52635.935 20/11/24,11:01:36,02,09,1, 11.9,1,1, -2.492, 10548.532, 225.636, 52635.939 20/11/24,11:01:36,03,09,1, 11.9,1,1, -2.492, 10548.521, 225.603, 52635.923 20/11/24,11:01:36,04,09,1, 11.9,1,1, -2.492, 10548.509, 225.617, 52635.918 20/11/24,11:01:36,05,09,1, 11.9,1,1, -2.492, 10548.513, 225.648, 52635.938 20/11/24,11:01:36,06,09,1, 11.9,1,1, -2.492, 10548.529, 225.628, 52635.940 20/11/24,11:01:36,07,09,1, 11.9,1,1, -2.492, 10548.483, 225.630, 52635.935 20/11/24,11:01:36,08,09,1, 11.9,1,1, -2.492, 10548.493, 225.621, 52635.928 20/11/24,11:01:36,09,09,1, 11.9,1,1, -2.492, 10548.494, 225.608, 52635.924 20/11/24,11:01:36,10,09,1, 11.9,1,1, -2.492, 10548.470, 225.572, 52635.872 20/11/24,11:01:36,11,09,1, 11.9,1,1, -2.492, 10548.490, 225.599, 52635.856 20/11/24,11:01:36,12,09,1, 11.9,1,1, -2.492, 10548.457, 225.594, 52635.921 20/11/24,11:01:36,13,09,1, 11.9,1,1, -2.492, 10548.455, 225.606, 52635.932 20/11/24,11:01:36,14,09,1, 11.9,1,1, -2.492, 10548.472, 225.638, 52635.940 20/11/24,11:01:36,15,09,1, 11.9,1,1, -2.492, 10548.450, 225.597, 52635.875 20/11/24,11:01:36,16,09,1, 11.9,1,1, -2.492, 10548.448, 225.643, 52635.951 20/11/24,11:01:36,17,09,1, 11.9,1,1, -2.492, 10548.449, 225.603, 52635.911 20/11/24,11:01:36,18,09,1, 11.9,1,1, -2.492, 10548.459, 225.596, 52635.920 20/11/24,11:01:36,19,09,1, 11.9,1,1, -2.492, 10548.454, 225.621, 52635.944 20/11/24,11:01:37,00,09,1, 11.9,1,1, -2.491, 10548.447, 225.621, 52635.944 20/11/24,11:01:37,01,09,1, 11.9,1,1, -2.491, 10548.457, 225.615, 52635.962 20/11/24,11:01:37,02,09,1, 11.9,1,1, -2.491, 10548.447, 225.604, 52635.919 20/11/24,11:01:37,03,09,1, 11.9,1,1, -2.491, 10548.445, 225.605, 52635.933 20/11/24,11:01:37,04,09,1, 11.9,1,1, -2.491, 10548.468, 225.596, 52635.933 20/11/24,11:01:37,05,09,1, 11.9,1,1, -2.491, 10548.451, 225.603, 52635.903 20/11/24,11:01:37,06,09,1, 11.9,1,1, -2.491, 10548.451, 225.615, 52635.940 20/11/24,11:01:37,07,09,1, 11.9,1,1, -2.491, 10548.447, 225.569, 52635.942 20/11/24,11:01:37,08,09,1, 11.9,1,1, -2.491, 10548.441, 225.636, 52635.950 20/11/24,11:01:37,09,09,1, 11.9,1,1, -2.491, 10548.427, 225.595, 52635.890 20/11/24,11:01:37,10,09,1, 11.9,1,1, -2.491, 10548.426, 225.576, 52635.914 20/11/24,11:01:37,11,09,1, 11.9,1,1, -2.491, 10548.423, 225.603, 52635.884 20/11/24,11:01:37,12,09,1, 11.9,1,1, -2.491, 10548.413, 225.591, 52635.913 20/11/24,11:01:37,13,09,1, 11.9,1,1, -2.491, 10548.429, 225.584, 52635.938 20/11/24,11:01:37,14,09,1, 11.9,1,1, -2.491, 10548.409, 225.567, 52635.867 20/11/24,11:01:37,15,09,1, 11.9,1,1, -2.491, 10548.434, 225.583, 52635.924 20/11/24,11:01:37,16,09,1, 11.9,1,1, -2.491, 10548.408, 225.586, 52635.929 20/11/24,11:01:37,17,09,1, 11.9,1,1, -2.491, 10548.414, 225.584, 52635.855 20/11/24,11:01:37,18,09,1, 11.9,1,1, -2.491, 10548.410, 225.581, 52635.889 20/11/24,11:01:37,19,09,1, 11.9,1,1, -2.491, 10548.403, 225.587, 52635.920 20/11/24,11:01:38,00,09,1, 11.9,1,1, -2.494, 10548.397, 225.587, 52635.920 20/11/24,11:01:38,01,09,1, 11.9,1,1, -2.494, 10548.362, 225.582, 52635.944 20/11/24,11:01:38,02,09,1, 11.9,1,1, -2.494, 10548.381, 225.590, 52635.942 20/11/24,11:01:38,03,09,1, 11.9,1,1, -2.494, 10548.378, 225.590, 52635.888 20/11/24,11:01:38,04,09,1, 11.9,1,1, -2.494, 10548.362, 225.581, 52635.887 20/11/24,11:01:38,05,09,1, 11.9,1,1, -2.494, 10548.415, 225.585, 52635.935 20/11/24,11:01:38,06,09,1, 11.9,1,1, -2.494, 10548.354, 225.550, 52635.850 20/11/24,11:01:38,07,09,1, 11.9,1,1, -2.494, 10548.368, 225.592, 52635.922 20/11/24,11:01:38,08,09,1, 11.9,1,1, -2.494, 10548.392, 225.561, 52635.888 20/11/24,11:01:38,09,09,1, 11.9,1,1, -2.494, 10548.381, 225.556, 52635.881 20/11/24,11:01:38,10,09,1, 11.9,1,1, -2.494, 10548.377, 225.588, 52635.915 20/11/24,11:01:38,11,09,1, 11.9,1,1, -2.494, 10548.396, 225.608, 52635.949 20/11/24,11:01:38,12,09,1, 11.9,1,1, -2.494, 10548.366, 225.577, 52635.922 20/11/24,11:01:38,13,09,1, 11.9,1,1, -2.494, 10548.343, 225.542, 52635.954 20/11/24,11:01:38,14,09,1, 11.9,1,1, -2.494, 10548.331, 225.550, 52635.909 20/11/24,11:01:38,15,09,1, 11.9,1,1, -2.494, 10548.344, 225.571, 52635.944 20/11/24,11:01:38,16,09,1, 11.9,1,1, -2.494, 10548.366, 225.535, 52635.886 20/11/24,11:01:38,17,09,1, 11.9,1,1, -2.494, 10548.352, 225.578, 52635.898 20/11/24,11:01:38,18,09,1, 11.9,1,1, -2.494, 10548.372, 225.566, 52635.909 20/11/24,11:01:38,19,09,1, 11.9,1,1, -2.494, 10548.362, 225.585, 52635.942 20/11/24,11:01:39,00,09,1, 11.9,1,1, -2.493, 10548.356, 225.585, 52635.942 20/11/24,11:01:39,01,09,1, 11.9,1,1, -2.493, 10548.361, 225.586, 52635.928 20/11/24,11:01:39,02,09,1, 11.9,1,1, -2.493, 10548.345, 225.577, 52635.928 20/11/24,11:01:39,03,09,1, 11.9,1,1, -2.493, 10548.331, 225.563, 52635.938 20/11/24,11:01:39,04,09,1, 11.9,1,1, -2.493, 10548.356, 225.571, 52635.869 20/11/24,11:01:39,05,09,1, 11.9,1,1, -2.493, 10548.352, 225.592, 52635.936 20/11/24,11:01:39,06,09,1, 11.9,1,1, -2.493, 10548.344, 225.585, 52635.924 20/11/24,11:01:39,07,09,1, 11.9,1,1, -2.493, 10548.339, 225.559, 52635.896 20/11/24,11:01:39,08,09,1, 11.9,1,1, -2.493, 10548.337, 225.584, 52635.941 20/11/24,11:01:39,09,09,1, 11.9,1,1, -2.493, 10548.320, 225.589, 52635.928 20/11/24,11:01:39,10,09,1, 11.9,1,1, -2.493, 10548.342, 225.578, 52635.882 20/11/24,11:01:39,11,09,1, 11.9,1,1, -2.493, 10548.328, 225.581, 52635.937 20/11/24,11:01:39,12,09,1, 11.9,1,1, -2.493, 10548.331, 225.570, 52635.884 20/11/24,11:01:39,13,09,1, 11.9,1,1, -2.493, 10548.355, 225.591, 52635.950 20/11/24,11:01:39,14,09,1, 11.9,1,1, -2.493, 10548.307, 225.595, 52635.893 20/11/24,11:01:39,15,09,1, 11.9,1,1, -2.493, 10548.328, 225.592, 52635.900 20/11/24,11:01:39,16,09,1, 11.9,1,1, -2.493, 10548.318, 225.591, 52635.902 20/11/24,11:01:39,17,09,1, 11.9,1,1, -2.493, 10548.299, 225.580, 52635.870 20/11/24,11:01:39,18,09,1, 11.9,1,1, -2.493, 10548.292, 225.576, 52635.893 20/11/24,11:01:39,19,09,1, 11.9,1,1, -2.493, 10548.312, 225.599, 52635.947 20/11/24,11:01:40,00,08,1, 11.8,1,1, -2.492, 10548.306, 225.599, 52635.947 20/11/24,11:01:40,01,08,1, 11.8,1,1, -2.492, 10548.298, 225.565, 52635.893 20/11/24,11:01:40,02,08,1, 11.8,1,1, -2.492, 10548.262, 225.621, 52635.893 20/11/24,11:01:40,03,08,1, 11.8,1,1, -2.492, 10548.281, 225.579, 52635.905 20/11/24,11:01:40,04,08,1, 11.8,1,1, -2.492, 10548.281, 225.581, 52635.911 20/11/24,11:01:40,05,08,1, 11.8,1,1, -2.492, 10548.269, 225.585, 52635.896 20/11/24,11:01:40,06,08,1, 11.8,1,1, -2.492, 10548.270, 225.564, 52635.899 20/11/24,11:01:40,07,08,1, 11.8,1,1, -2.492, 10548.264, 225.599, 52635.918 20/11/24,11:01:40,08,08,1, 11.8,1,1, -2.492, 10548.267, 225.579, 52635.857 20/11/24,11:01:40,09,08,1, 11.8,1,1, -2.492, 10548.257, 225.579, 52635.885 20/11/24,11:01:40,10,08,1, 11.8,1,1, -2.492, 10548.273, 225.564, 52635.908 20/11/24,11:01:40,11,08,1, 11.8,1,1, -2.492, 10548.273, 225.597, 52635.875 20/11/24,11:01:40,12,08,1, 11.8,1,1, -2.492, 10548.275, 225.604, 52635.866 20/11/24,11:01:40,13,08,1, 11.8,1,1, -2.492, 10548.207, 225.574, 52636.097 20/11/24,11:01:40,14,08,1, 11.8,1,1, -2.492, 10548.229, 225.587, 52635.914 20/11/24,11:01:40,15,08,1, 11.8,1,1, -2.492, 10548.289, 225.612, 52635.916 20/11/24,11:01:40,16,08,1, 11.8,1,1, -2.492, 10548.260, 225.590, 52635.914 20/11/24,11:01:40,17,08,1, 11.8,1,1, -2.492, 10548.257, 225.599, 52635.864 20/11/24,11:01:40,18,08,1, 11.8,1,1, -2.492, 10548.234, 225.587, 52635.880 20/11/24,11:01:40,19,08,1, 11.8,1,1, -2.492, 10548.221, 225.580, 52635.866 20/11/24,11:01:41,00,09,1, 11.8,1,1, -2.494, 10548.214, 225.580, 52635.866 20/11/24,11:01:41,01,09,1, 11.8,1,1, -2.494, 10548.242, 225.611, 52635.872 20/11/24,11:01:41,02,09,1, 11.8,1,1, -2.494, 10548.219, 225.613, 52635.873 20/11/24,11:01:41,03,09,1, 11.8,1,1, -2.494, 10548.238, 225.609, 52635.866 20/11/24,11:01:41,04,09,1, 11.8,1,1, -2.494, 10548.234, 225.609, 52635.872 20/11/24,11:01:41,05,09,1, 11.8,1,1, -2.494, 10548.204, 225.581, 52635.847 20/11/24,11:01:41,06,09,1, 11.8,1,1, -2.494, 10548.221, 225.631, 52635.901 20/11/24,11:01:41,07,09,1, 11.8,1,1, -2.494, 10548.199, 225.611, 52635.874 20/11/24,11:01:41,08,09,1, 11.8,1,1, -2.494, 10548.228, 225.589, 52635.867 20/11/24,11:01:41,09,09,1, 11.8,1,1, -2.494, 10548.225, 225.597, 52635.874 20/11/24,11:01:41,10,09,1, 11.8,1,1, -2.494, 10548.227, 225.608, 52635.901 20/11/24,11:01:41,11,09,1, 11.8,1,1, -2.494, 10548.212, 225.619, 52635.874 20/11/24,11:01:41,12,09,1, 11.8,1,1, -2.494, 10548.204, 225.601, 52635.839 20/11/24,11:01:41,13,09,1, 11.8,1,1, -2.494, 10548.187, 225.613, 52636.011 20/11/24,11:01:41,14,09,1, 11.8,1,1, -2.494, 10548.217, 225.628, 52635.862 20/11/24,11:01:41,15,09,1, 11.8,1,1, -2.494, 10548.217, 225.620, 52635.865 20/11/24,11:01:41,16,09,1, 11.8,1,1, -2.494, 10548.212, 225.628, 52635.861 20/11/24,11:01:41,17,09,1, 11.8,1,1, -2.494, 10548.203, 225.601, 52635.888 20/11/24,11:01:41,18,09,1, 11.8,1,1, -2.494, 10548.212, 225.619, 52635.882 20/11/24,11:01:41,19,09,1, 11.8,1,1, -2.494, 10548.207, 225.601, 52635.898 20/11/24,11:01:42,00,09,1, 11.8,1,1, -2.492, 10548.205, 225.601, 52635.898 20/11/24,11:01:42,01,09,1, 11.8,1,1, -2.492, 10548.193, 225.612, 52635.897 20/11/24,11:01:42,02,09,1, 11.8,1,1, -2.492, 10548.197, 225.629, 52635.881 20/11/24,11:01:42,03,09,1, 11.8,1,1, -2.492, 10548.207, 225.638, 52635.870 20/11/24,11:01:42,04,09,1, 11.8,1,1, -2.492, 10548.204, 225.629, 52635.893 20/11/24,11:01:42,05,09,1, 11.8,1,1, -2.492, 10548.193, 225.631, 52635.856 20/11/24,11:01:42,06,09,1, 11.8,1,1, -2.492, 10548.182, 225.640, 52635.907 20/11/24,11:01:42,07,09,1, 11.8,1,1, -2.492, 10548.183, 225.620, 52635.873 20/11/24,11:01:42,08,09,1, 11.8,1,1, -2.492, 10548.186, 225.639, 52635.902 20/11/24,11:01:42,09,09,1, 11.8,1,1, -2.492, 10548.176, 225.615, 52635.856 20/11/24,11:01:42,10,09,1, 11.8,1,1, -2.492, 10548.149, 225.636, 52635.913 20/11/24,11:01:42,11,09,1, 11.8,1,1, -2.492, 10548.149, 225.626, 52635.841 20/11/24,11:01:42,12,09,1, 11.8,1,1, -2.492, 10548.185, 225.646, 52635.892 20/11/24,11:01:42,13,09,1, 11.8,1,1, -2.492, 10548.162, 225.630, 52635.868 20/11/24,11:01:42,14,09,1, 11.8,1,1, -2.492, 10548.176, 225.650, 52635.902 20/11/24,11:01:42,15,09,1, 11.8,1,1, -2.492, 10548.179, 225.637, 52635.875 20/11/24,11:01:42,16,09,1, 11.8,1,1, -2.492, 10548.153, 225.657, 52635.907 20/11/24,11:01:42,17,09,1, 11.8,1,1, -2.492, 10548.166, 225.596, 52635.853 20/11/24,11:01:42,18,09,1, 11.8,1,1, -2.492, 10548.172, 225.649, 52636.012 20/11/24,11:01:42,19,09,1, 11.8,1,1, -2.492, 10548.148, 225.639, 52635.918 20/11/24,11:01:43,00,09,1, 11.8,1,1, -2.495, 10548.147, 225.639, 52635.918 20/11/24,11:01:43,01,09,1, 11.8,1,1, -2.495, 10548.156, 225.622, 52635.875 20/11/24,11:01:43,02,09,1, 11.8,1,1, -2.495, 10548.151, 225.632, 52635.938 20/11/24,11:01:43,03,09,1, 11.8,1,1, -2.495, 10548.171, 225.622, 52635.889 20/11/24,11:01:43,04,09,1, 11.8,1,1, -2.495, 10548.146, 225.624, 52635.895 20/11/24,11:01:43,05,09,1, 11.8,1,1, -2.495, 10548.133, 225.619, 52635.886 20/11/24,11:01:43,06,09,1, 11.8,1,1, -2.495, 10548.124, 225.652, 52635.905 20/11/24,11:01:43,07,09,1, 11.8,1,1, -2.495, 10548.115, 225.637, 52635.850 20/11/24,11:01:43,08,09,1, 11.8,1,1, -2.495, 10548.119, 225.644, 52635.862 20/11/24,11:01:43,09,09,1, 11.8,1,1, -2.495, 10548.105, 225.643, 52635.897 20/11/24,11:01:43,10,09,1, 11.8,1,1, -2.495, 10548.104, 225.661, 52635.864 20/11/24,11:01:43,11,09,1, 11.8,1,1, -2.495, 10548.132, 225.657, 52635.881 20/11/24,11:01:43,12,09,1, 11.8,1,1, -2.495, 10548.102, 225.625, 52635.859 20/11/24,11:01:43,13,09,1, 11.8,1,1, -2.495, 10548.113, 225.669, 52635.908 20/11/24,11:01:43,14,09,1, 11.8,1,1, -2.495, 10548.122, 225.649, 52635.871 20/11/24,11:01:43,15,09,1, 11.8,1,1, -2.495, 10548.133, 225.683, 52635.876 20/11/24,11:01:43,16,09,1, 11.8,1,1, -2.495, 10548.116, 225.645, 52635.916 20/11/24,11:01:43,17,09,1, 11.8,1,1, -2.495, 10548.115, 225.658, 52635.867 20/11/24,11:01:43,18,09,1, 11.8,1,1, -2.495, 10548.099, 225.651, 52635.880 20/11/24,11:01:43,19,09,1, 11.8,1,1, -2.495, 10548.115, 225.677, 52635.904 20/11/24,11:01:44,00,08,1, 11.9,1,1, -2.491, 10548.114, 225.677, 52635.904 20/11/24,11:01:44,01,08,1, 11.9,1,1, -2.491, 10548.102, 225.677, 52635.875 20/11/24,11:01:44,02,08,1, 11.9,1,1, -2.491, 10548.119, 225.679, 52635.869 20/11/24,11:01:44,03,08,1, 11.9,1,1, -2.491, 10548.109, 225.652, 52635.844 20/11/24,11:01:44,04,08,1, 11.9,1,1, -2.491, 10548.101, 225.684, 52635.817 20/11/24,11:01:44,05,08,1, 11.9,1,1, -2.491, 10548.103, 225.633, 52635.816 20/11/24,11:01:44,06,08,1, 11.9,1,1, -2.491, 10548.107, 225.638, 52635.861 20/11/24,11:01:44,07,08,1, 11.9,1,1, -2.491, 10548.066, 225.642, 52635.871 20/11/24,11:01:44,08,08,1, 11.9,1,1, -2.491, 10548.068, 225.603, 52635.853 20/11/24,11:01:44,09,08,1, 11.9,1,1, -2.491, 10548.053, 225.661, 52635.852 20/11/24,11:01:44,10,08,1, 11.9,1,1, -2.491, 10548.057, 225.667, 52635.855 20/11/24,11:01:44,11,08,1, 11.9,1,1, -2.491, 10548.063, 225.659, 52635.899 20/11/24,11:01:44,12,08,1, 11.9,1,1, -2.491, 10548.076, 225.660, 52635.858 20/11/24,11:01:44,13,08,1, 11.9,1,1, -2.491, 10548.062, 225.662, 52635.870 20/11/24,11:01:44,14,08,1, 11.9,1,1, -2.491, 10548.077, 225.694, 52635.850 20/11/24,11:01:44,15,08,1, 11.9,1,1, -2.491, 10548.077, 225.658, 52635.858 20/11/24,11:01:44,16,08,1, 11.9,1,1, -2.491, 10548.073, 225.667, 52635.872 20/11/24,11:01:44,17,08,1, 11.9,1,1, -2.491, 10548.053, 225.689, 52635.860 20/11/24,11:01:44,18,08,1, 11.9,1,1, -2.491, 10548.059, 225.696, 52635.856 20/11/24,11:01:44,19,08,1, 11.9,1,1, -2.491, 10548.055, 225.699, 52635.859 20/11/24,11:01:45,00,09,1, 11.9,1,1, -2.491, 10548.055, 225.699, 52635.859 20/11/24,11:01:45,01,09,1, 11.9,1,1, -2.491, 10548.052, 225.692, 52635.840 20/11/24,11:01:45,02,09,1, 11.9,1,1, -2.491, 10548.063, 225.707, 52635.882 20/11/24,11:01:45,03,09,1, 11.9,1,1, -2.491, 10548.058, 225.715, 52635.911 20/11/24,11:01:45,04,09,1, 11.9,1,1, -2.491, 10548.014, 225.709, 52635.944 20/11/24,11:01:45,05,09,1, 11.9,1,1, -2.491, 10548.013, 225.702, 52635.936 20/11/24,11:01:45,06,09,1, 11.9,1,1, -2.491, 10548.074, 225.709, 52635.968 20/11/24,11:01:45,07,09,1, 11.9,1,1, -2.491, 10548.037, 225.701, 52635.926 20/11/24,11:01:45,08,09,1, 11.9,1,1, -2.491, 10548.050, 225.709, 52635.913 20/11/24,11:01:45,09,09,1, 11.9,1,1, -2.491, 10548.037, 225.716, 52635.914 20/11/24,11:01:45,10,09,1, 11.9,1,1, -2.491, 10548.021, 225.709, 52635.912 20/11/24,11:01:45,11,09,1, 11.9,1,1, -2.491, 10548.002, 225.704, 52635.889 20/11/24,11:01:45,12,09,1, 11.9,1,1, -2.491, 10548.029, 225.732, 52635.912 20/11/24,11:01:45,13,09,1, 11.9,1,1, -2.491, 10548.031, 225.732, 52635.940 20/11/24,11:01:45,14,09,1, 11.9,1,1, -2.491, 10548.043, 225.708, 52635.823 20/11/24,11:01:45,15,09,1, 11.9,1,1, -2.491, 10547.993, 225.708, 52635.945 20/11/24,11:01:45,16,09,1, 11.9,1,1, -2.491, 10547.999, 225.731, 52635.950 20/11/24,11:01:45,17,09,1, 11.9,1,1, -2.491, 10547.998, 225.722, 52635.982 20/11/24,11:01:45,18,09,1, 11.9,1,1, -2.491, 10548.020, 225.724, 52635.904 20/11/24,11:01:45,19,09,1, 11.9,1,1, -2.491, 10547.994, 225.733, 52635.903 20/11/24,11:01:46,00,09,1, 11.9,1,1, -2.495, 10547.988, 225.733, 52635.903 20/11/24,11:01:46,01,09,1, 11.9,1,1, -2.495, 10548.002, 225.740, 52635.929 20/11/24,11:01:46,02,09,1, 11.9,1,1, -2.495, 10548.008, 225.728, 52635.908 20/11/24,11:01:46,03,09,1, 11.9,1,1, -2.495, 10547.986, 225.764, 52635.902 20/11/24,11:01:46,04,09,1, 11.9,1,1, -2.495, 10547.981, 225.768, 52635.888 20/11/24,11:01:46,05,09,1, 11.9,1,1, -2.495, 10548.000, 225.739, 52635.909 20/11/24,11:01:46,06,09,1, 11.9,1,1, -2.495, 10548.007, 225.744, 52635.882 20/11/24,11:01:46,07,09,1, 11.9,1,1, -2.495, 10547.972, 225.735, 52635.868 20/11/24,11:01:46,08,09,1, 11.9,1,1, -2.495, 10547.973, 225.748, 52635.900 20/11/24,11:01:46,09,09,1, 11.9,1,1, -2.495, 10547.988, 225.767, 52635.932 20/11/24,11:01:46,10,09,1, 11.9,1,1, -2.495, 10547.972, 225.771, 52635.938 20/11/24,11:01:46,11,09,1, 11.9,1,1, -2.495, 10547.974, 225.769, 52635.937 20/11/24,11:01:46,12,09,1, 11.9,1,1, -2.495, 10547.991, 225.744, 52635.924 20/11/24,11:01:46,13,09,1, 11.9,1,1, -2.495, 10547.946, 225.757, 52635.911 20/11/24,11:01:46,14,09,1, 11.9,1,1, -2.495, 10547.960, 225.755, 52635.902 20/11/24,11:01:46,15,09,1, 11.9,1,1, -2.495, 10547.959, 225.791, 52635.931 20/11/24,11:01:46,16,09,1, 11.9,1,1, -2.495, 10547.966, 225.779, 52635.903 20/11/24,11:01:46,17,09,1, 11.9,1,1, -2.495, 10547.961, 225.754, 52635.724 20/11/24,11:01:46,18,09,1, 11.9,1,1, -2.495, 10547.947, 225.771, 52635.902 20/11/24,11:01:46,19,09,1, 11.9,1,1, -2.495, 10547.946, 225.774, 52635.969 20/11/24,11:01:47,00,09,1, 11.8,1,1, -2.495, 10547.938, 225.774, 52635.969 20/11/24,11:01:47,01,09,1, 11.8,1,1, -2.495, 10547.954, 225.780, 52635.914 20/11/24,11:01:47,02,09,1, 11.8,1,1, -2.495, 10547.952, 225.789, 52635.937 20/11/24,11:01:47,03,09,1, 11.8,1,1, -2.495, 10547.951, 225.778, 52635.868 20/11/24,11:01:47,04,09,1, 11.8,1,1, -2.495, 10547.909, 225.802, 52635.935 20/11/24,11:01:47,05,09,1, 11.8,1,1, -2.495, 10547.942, 225.825, 52635.908 20/11/24,11:01:47,06,09,1, 11.8,1,1, -2.495, 10547.935, 225.809, 52635.920 20/11/24,11:01:47,07,09,1, 11.8,1,1, -2.495, 10547.938, 225.802, 52635.915 20/11/24,11:01:47,08,09,1, 11.8,1,1, -2.495, 10547.954, 225.794, 52635.904 20/11/24,11:01:47,09,09,1, 11.8,1,1, -2.495, 10547.943, 225.777, 52635.899 20/11/24,11:01:47,10,09,1, 11.8,1,1, -2.495, 10547.928, 225.804, 52635.939 20/11/24,11:01:47,11,09,1, 11.8,1,1, -2.495, 10547.918, 225.790, 52635.936 20/11/24,11:01:47,12,09,1, 11.8,1,1, -2.495, 10547.921, 225.816, 52635.938 20/11/24,11:01:47,13,09,1, 11.8,1,1, -2.495, 10547.934, 225.801, 52635.868 20/11/24,11:01:47,14,09,1, 11.8,1,1, -2.495, 10547.928, 225.782, 52636.005 20/11/24,11:01:47,15,09,1, 11.8,1,1, -2.495, 10547.890, 225.815, 52635.954 20/11/24,11:01:47,16,09,1, 11.8,1,1, -2.495, 10547.896, 225.815, 52635.959 20/11/24,11:01:47,17,09,1, 11.8,1,1, -2.495, 10547.904, 225.812, 52635.960 20/11/24,11:01:47,18,09,1, 11.8,1,1, -2.495, 10547.894, 225.815, 52635.955 20/11/24,11:01:47,19,09,1, 11.8,1,1, -2.495, 10547.892, 225.826, 52635.971 20/11/24,11:01:48,00,09,1, 11.8,1,1, -2.490, 10547.888, 225.826, 52635.971 20/11/24,11:01:48,01,09,1, 11.8,1,1, -2.490, 10547.904, 225.819, 52635.943 20/11/24,11:01:48,02,09,1, 11.8,1,1, -2.490, 10547.888, 225.830, 52635.910 20/11/24,11:01:48,03,09,1, 11.8,1,1, -2.490, 10547.891, 225.819, 52635.907 20/11/24,11:01:48,04,09,1, 11.8,1,1, -2.490, 10547.908, 225.830, 52635.945 20/11/24,11:01:48,05,09,1, 11.8,1,1, -2.490, 10547.867, 225.840, 52635.909 20/11/24,11:01:48,06,09,1, 11.8,1,1, -2.490, 10547.880, 225.854, 52635.956 20/11/24,11:01:48,07,09,1, 11.8,1,1, -2.490, 10547.887, 225.850, 52635.911 20/11/24,11:01:48,08,09,1, 11.8,1,1, -2.490, 10547.861, 225.840, 52635.938 20/11/24,11:01:48,09,09,1, 11.8,1,1, -2.490, 10547.842, 225.842, 52635.884 20/11/24,11:01:48,10,09,1, 11.8,1,1, -2.490, 10547.845, 225.867, 52635.962 20/11/24,11:01:48,11,09,1, 11.8,1,1, -2.490, 10547.872, 225.865, 52635.940 20/11/24,11:01:48,12,09,1, 11.8,1,1, -2.490, 10547.854, 225.876, 52635.964 20/11/24,11:01:48,13,09,1, 11.8,1,1, -2.490, 10547.863, 225.857, 52635.912 20/11/24,11:01:48,14,09,1, 11.8,1,1, -2.490, 10547.851, 225.859, 52635.908 20/11/24,11:01:48,15,09,1, 11.8,1,1, -2.490, 10547.858, 225.885, 52635.937 20/11/24,11:01:48,16,09,1, 11.8,1,1, -2.490, 10547.836, 225.881, 52635.908 20/11/24,11:01:48,17,09,1, 11.8,1,1, -2.490, 10547.858, 225.866, 52635.925 20/11/24,11:01:48,18,09,1, 11.8,1,1, -2.490, 10547.850, 225.858, 52635.949 20/11/24,11:01:48,19,09,1, 11.8,1,1, -2.490, 10547.872, 225.872, 52635.953 20/11/24,11:01:49,00,08,1, 11.8,1,1, -2.497, 10547.872, 225.872, 52635.953 20/11/24,11:01:49,01,08,1, 11.8,1,1, -2.497, 10547.862, 225.891, 52635.935 20/11/24,11:01:49,02,08,1, 11.8,1,1, -2.497, 10547.846, 225.860, 52635.954 20/11/24,11:01:49,03,08,1, 11.8,1,1, -2.497, 10547.861, 225.894, 52635.973 20/11/24,11:01:49,04,08,1, 11.8,1,1, -2.497, 10547.833, 225.887, 52636.015 20/11/24,11:01:49,05,08,1, 11.8,1,1, -2.497, 10547.829, 225.883, 52635.982 20/11/24,11:01:49,06,08,1, 11.8,1,1, -2.497, 10547.832, 225.908, 52635.962 20/11/24,11:01:49,07,08,1, 11.8,1,1, -2.497, 10547.862, 225.879, 52635.953 20/11/24,11:01:49,08,08,1, 11.8,1,1, -2.497, 10547.823, 225.899, 52635.976 20/11/24,11:01:49,09,08,1, 11.8,1,1, -2.497, 10547.858, 225.910, 52635.976 20/11/24,11:01:49,10,08,1, 11.8,1,1, -2.497, 10547.847, 225.880, 52635.970 20/11/24,11:01:49,11,08,1, 11.8,1,1, -2.497, 10547.837, 225.902, 52635.936 20/11/24,11:01:49,12,08,1, 11.8,1,1, -2.497, 10547.843, 225.909, 52635.959 20/11/24,11:01:49,13,08,1, 11.8,1,1, -2.497, 10547.813, 225.885, 52635.997 20/11/24,11:01:49,14,08,1, 11.8,1,1, -2.497, 10547.808, 225.891, 52635.993 20/11/24,11:01:49,15,08,1, 11.8,1,1, -2.497, 10547.795, 225.892, 52635.971 20/11/24,11:01:49,16,08,1, 11.8,1,1, -2.497, 10547.813, 225.917, 52635.945 20/11/24,11:01:49,17,08,1, 11.8,1,1, -2.497, 10547.804, 225.918, 52635.948 20/11/24,11:01:49,18,08,1, 11.8,1,1, -2.497, 10547.790, 225.913, 52635.952 20/11/24,11:01:49,19,08,1, 11.8,1,1, -2.497, 10547.797, 225.930, 52635.949 20/11/24,11:01:50,00,09,1, 11.9,1,1, -2.498, 10547.796, 225.930, 52635.949 20/11/24,11:01:50,01,09,1, 11.9,1,1, -2.498, 10547.800, 225.924, 52635.919 20/11/24,11:01:50,02,09,1, 11.9,1,1, -2.498, 10547.817, 225.922, 52635.985 20/11/24,11:01:50,03,09,1, 11.9,1,1, -2.498, 10547.755, 225.932, 52635.938 20/11/24,11:01:50,04,09,1, 11.9,1,1, -2.498, 10547.801, 225.919, 52635.892 20/11/24,11:01:50,05,09,1, 11.9,1,1, -2.498, 10547.789, 225.927, 52635.846 20/11/24,11:01:50,06,09,1, 11.9,1,1, -2.498, 10547.763, 225.929, 52635.924 20/11/24,11:01:50,07,09,1, 11.9,1,1, -2.498, 10547.768, 225.927, 52635.895 20/11/24,11:01:50,08,09,1, 11.9,1,1, -2.498, 10547.763, 225.936, 52635.940 20/11/24,11:01:50,09,09,1, 11.9,1,1, -2.498, 10547.770, 225.926, 52635.903 20/11/24,11:01:50,10,09,1, 11.9,1,1, -2.498, 10547.760, 225.939, 52635.891 20/11/24,11:01:50,11,09,1, 11.9,1,1, -2.498, 10547.746, 225.942, 52635.864 20/11/24,11:01:50,12,09,1, 11.9,1,1, -2.498, 10547.806, 225.953, 52635.803 20/11/24,11:01:50,13,09,1, 11.9,1,1, -2.498, 10547.698, 225.949, 52635.917 20/11/24,11:01:50,14,09,1, 11.9,1,1, -2.498, 10547.749, 225.988, 52635.940 20/11/24,11:01:50,15,09,1, 11.9,1,1, -2.498, 10547.730, 225.949, 52635.906 20/11/24,11:01:50,16,09,1, 11.9,1,1, -2.498, 10547.738, 225.954, 52635.916 20/11/24,11:01:50,17,09,1, 11.9,1,1, -2.498, 10547.730, 225.948, 52635.877 20/11/24,11:01:50,18,09,1, 11.9,1,1, -2.498, 10547.724, 225.931, 52635.871 20/11/24,11:01:50,19,09,1, 11.9,1,1, -2.498, 10547.721, 225.949, 52635.882 20/11/24,11:01:51,00,08,1, 11.9,1,1, -2.495, 10547.713, 225.949, 52635.882 20/11/24,11:01:51,01,08,1, 11.9,1,1, -2.495, 10547.724, 225.954, 52635.903 20/11/24,11:01:51,02,08,1, 11.9,1,1, -2.495, 10547.710, 225.971, 52635.926 20/11/24,11:01:51,03,08,1, 11.9,1,1, -2.495, 10547.717, 225.948, 52635.931 20/11/24,11:01:51,04,08,1, 11.9,1,1, -2.495, 10547.732, 225.979, 52635.928 20/11/24,11:01:51,05,08,1, 11.9,1,1, -2.495, 10547.723, 225.992, 52635.921 20/11/24,11:01:51,06,08,1, 11.9,1,1, -2.495, 10547.708, 225.987, 52635.962 20/11/24,11:01:51,07,08,1, 11.9,1,1, -2.495, 10547.713, 226.018, 52635.974 20/11/24,11:01:51,08,08,1, 11.9,1,1, -2.495, 10547.737, 226.014, 52635.856 20/11/24,11:01:51,09,08,1, 11.9,1,1, -2.495, 10547.714, 225.993, 52635.970 20/11/24,11:01:51,10,08,1, 11.9,1,1, -2.495, 10547.706, 226.031, 52635.949 20/11/24,11:01:51,11,08,1, 11.9,1,1, -2.495, 10547.688, 225.980, 52635.898 20/11/24,11:01:51,12,08,1, 11.9,1,1, -2.495, 10547.686, 226.000, 52635.905 20/11/24,11:01:51,13,08,1, 11.9,1,1, -2.495, 10547.704, 225.994, 52635.907 20/11/24,11:01:51,14,08,1, 11.9,1,1, -2.495, 10547.706, 226.032, 52635.920 20/11/24,11:01:51,15,08,1, 11.9,1,1, -2.495, 10547.678, 225.984, 52635.888 20/11/24,11:01:51,16,08,1, 11.9,1,1, -2.495, 10547.675, 226.032, 52635.918 20/11/24,11:01:51,17,08,1, 11.9,1,1, -2.495, 10547.674, 226.011, 52635.927 20/11/24,11:01:51,18,08,1, 11.9,1,1, -2.495, 10547.669, 225.998, 52635.883 20/11/24,11:01:51,19,08,1, 11.9,1,1, -2.495, 10547.655, 226.023, 52635.886 20/11/24,11:01:52,00,08,1, 11.9,1,1, -2.494, 10547.655, 226.023, 52635.886 20/11/24,11:01:52,01,08,1, 11.9,1,1, -2.494, 10547.660, 226.008, 52635.900 20/11/24,11:01:52,02,08,1, 11.9,1,1, -2.494, 10547.635, 226.013, 52635.897 20/11/24,11:01:52,03,08,1, 11.9,1,1, -2.494, 10547.653, 226.022, 52635.889 20/11/24,11:01:52,04,08,1, 11.9,1,1, -2.494, 10547.633, 226.021, 52635.921 20/11/24,11:01:52,05,08,1, 11.9,1,1, -2.494, 10547.659, 226.017, 52635.861 20/11/24,11:01:52,06,08,1, 11.9,1,1, -2.494, 10547.642, 226.035, 52635.926 20/11/24,11:01:52,07,08,1, 11.9,1,1, -2.494, 10547.628, 226.021, 52635.930 20/11/24,11:01:52,08,08,1, 11.9,1,1, -2.494, 10547.622, 225.983, 52635.920 20/11/24,11:01:52,09,08,1, 11.9,1,1, -2.494, 10547.625, 226.026, 52635.898 20/11/24,11:01:52,10,08,1, 11.9,1,1, -2.494, 10547.630, 226.021, 52635.892 20/11/24,11:01:52,11,08,1, 11.9,1,1, -2.494, 10547.631, 226.007, 52635.913 20/11/24,11:01:52,12,08,1, 11.9,1,1, -2.494, 10547.639, 226.033, 52635.931 20/11/24,11:01:52,13,08,1, 11.9,1,1, -2.494, 10547.622, 226.037, 52635.908 20/11/24,11:01:52,14,08,1, 11.9,1,1, -2.494, 10547.636, 226.022, 52635.916 20/11/24,11:01:52,15,08,1, 11.9,1,1, -2.494, 10547.627, 226.025, 52635.924 20/11/24,11:01:52,16,08,1, 11.9,1,1, -2.494, 10547.604, 226.032, 52635.926 20/11/24,11:01:52,17,08,1, 11.9,1,1, -2.494, 10547.630, 226.082, 52635.978 20/11/24,11:01:52,18,08,1, 11.9,1,1, -2.494, 10547.574, 226.079, 52636.059 20/11/24,11:01:52,19,08,1, 11.9,1,1, -2.494, 10547.631, 226.054, 52635.912 20/11/24,11:01:53,00,08,1, 11.9,1,1, -2.492, 10547.630, 226.054, 52635.912 20/11/24,11:01:53,01,08,1, 11.9,1,1, -2.492, 10547.601, 226.040, 52635.919 20/11/24,11:01:53,02,08,1, 11.9,1,1, -2.492, 10547.616, 226.044, 52635.968 20/11/24,11:01:53,03,08,1, 11.9,1,1, -2.492, 10547.573, 226.032, 52635.945 20/11/24,11:01:53,04,08,1, 11.9,1,1, -2.492, 10547.588, 226.039, 52635.907 20/11/24,11:01:53,05,08,1, 11.9,1,1, -2.492, 10547.580, 226.073, 52635.936 20/11/24,11:01:53,06,08,1, 11.9,1,1, -2.492, 10547.568, 226.063, 52635.889 20/11/24,11:01:53,07,08,1, 11.9,1,1, -2.492, 10547.589, 226.073, 52635.963 20/11/24,11:01:53,08,08,1, 11.9,1,1, -2.492, 10547.592, 226.059, 52636.176 20/11/24,11:01:53,09,08,1, 11.9,1,1, -2.492, 10547.610, 226.040, 52635.841 20/11/24,11:01:53,10,08,1, 11.9,1,1, -2.492, 10547.590, 226.057, 52635.901 20/11/24,11:01:53,11,08,1, 11.9,1,1, -2.492, 10547.549, 226.053, 52635.886 20/11/24,11:01:53,12,08,1, 11.9,1,1, -2.492, 10547.547, 226.093, 52635.918 20/11/24,11:01:53,13,08,1, 11.9,1,1, -2.492, 10547.567, 226.072, 52635.943 20/11/24,11:01:53,14,08,1, 11.9,1,1, -2.492, 10547.545, 226.090, 52635.920 20/11/24,11:01:53,15,08,1, 11.9,1,1, -2.492, 10547.525, 226.064, 52635.918 20/11/24,11:01:53,16,08,1, 11.9,1,1, -2.492, 10547.536, 226.072, 52635.949 20/11/24,11:01:53,17,08,1, 11.9,1,1, -2.492, 10547.532, 226.074, 52635.969 20/11/24,11:01:53,18,08,1, 11.9,1,1, -2.492, 10547.539, 226.087, 52635.909 20/11/24,11:01:53,19,08,1, 11.9,1,1, -2.492, 10547.532, 226.107, 52635.951 20/11/24,11:01:54,00,09,1, 11.8,1,1, -2.496, 10547.529, 226.107, 52635.951 20/11/24,11:01:54,01,09,1, 11.8,1,1, -2.496, 10547.499, 226.080, 52636.157 20/11/24,11:01:54,02,09,1, 11.8,1,1, -2.496, 10547.510, 226.099, 52636.025 20/11/24,11:01:54,03,09,1, 11.8,1,1, -2.496, 10547.502, 226.094, 52635.971 20/11/24,11:01:54,04,09,1, 11.8,1,1, -2.496, 10547.527, 226.112, 52635.967 20/11/24,11:01:54,05,09,1, 11.8,1,1, -2.496, 10547.536, 226.107, 52635.999 20/11/24,11:01:54,06,09,1, 11.8,1,1, -2.496, 10547.505, 226.134, 52635.968 20/11/24,11:01:54,07,09,1, 11.8,1,1, -2.496, 10547.498, 226.078, 52635.937 20/11/24,11:01:54,08,09,1, 11.8,1,1, -2.496, 10547.498, 226.103, 52635.952 20/11/24,11:01:54,09,09,1, 11.8,1,1, -2.496, 10547.487, 226.133, 52635.936 20/11/24,11:01:54,10,09,1, 11.8,1,1, -2.496, 10547.498, 226.106, 52635.943 20/11/24,11:01:54,11,09,1, 11.8,1,1, -2.496, 10547.500, 226.144, 52635.953 20/11/24,11:01:54,12,09,1, 11.8,1,1, -2.496, 10547.518, 226.109, 52635.978 20/11/24,11:01:54,13,09,1, 11.8,1,1, -2.496, 10547.477, 226.112, 52635.944 20/11/24,11:01:54,14,09,1, 11.8,1,1, -2.496, 10547.469, 226.140, 52635.958 20/11/24,11:01:54,15,09,1, 11.8,1,1, -2.496, 10547.457, 226.134, 52635.946 20/11/24,11:01:54,16,09,1, 11.8,1,1, -2.496, 10547.459, 226.111, 52635.989 20/11/24,11:01:54,17,09,1, 11.8,1,1, -2.496, 10547.476, 226.146, 52635.978 20/11/24,11:01:54,18,09,1, 11.8,1,1, -2.496, 10547.472, 226.135, 52635.969 20/11/24,11:01:54,19,09,1, 11.8,1,1, -2.496, 10547.472, 226.118, 52635.954 20/11/24,11:01:55,00,09,1, 11.7,1,1, -2.493, 10547.471, 226.118, 52635.954 20/11/24,11:01:55,01,09,1, 11.7,1,1, -2.493, 10547.454, 226.146, 52635.983 20/11/24,11:01:55,02,09,1, 11.7,1,1, -2.493, 10547.459, 226.144, 52635.973 20/11/24,11:01:55,03,09,1, 11.7,1,1, -2.493, 10547.455, 226.147, 52635.962 20/11/24,11:01:55,04,09,1, 11.7,1,1, -2.493, 10547.417, 226.162, 52635.961 20/11/24,11:01:55,05,09,1, 11.7,1,1, -2.493, 10547.431, 226.144, 52635.978 20/11/24,11:01:55,06,09,1, 11.7,1,1, -2.493, 10547.435, 226.162, 52635.969 20/11/24,11:01:55,07,09,1, 11.7,1,1, -2.493, 10547.421, 226.156, 52635.960 20/11/24,11:01:55,08,09,1, 11.7,1,1, -2.493, 10547.425, 226.152, 52635.947 20/11/24,11:01:55,09,09,1, 11.7,1,1, -2.493, 10547.420, 226.167, 52635.966 20/11/24,11:01:55,10,09,1, 11.7,1,1, -2.493, 10547.422, 226.162, 52635.957 20/11/24,11:01:55,11,09,1, 11.7,1,1, -2.493, 10547.415, 226.175, 52635.970 20/11/24,11:01:55,12,09,1, 11.7,1,1, -2.493, 10547.406, 226.168, 52635.986 20/11/24,11:01:55,13,09,1, 11.7,1,1, -2.493, 10547.444, 226.179, 52635.980 20/11/24,11:01:55,14,09,1, 11.7,1,1, -2.493, 10547.399, 226.166, 52635.977 20/11/24,11:01:55,15,09,1, 11.7,1,1, -2.493, 10547.405, 226.172, 52635.964 20/11/24,11:01:55,16,09,1, 11.7,1,1, -2.493, 10547.413, 226.175, 52635.995 20/11/24,11:01:55,17,09,1, 11.7,1,1, -2.493, 10547.402, 226.174, 52635.996 20/11/24,11:01:55,18,09,1, 11.7,1,1, -2.493, 10547.402, 226.167, 52635.995 20/11/24,11:01:55,19,09,1, 11.7,1,1, -2.493, 10547.370, 226.176, 52635.985 20/11/24,11:01:56,00,09,1, 11.8,1,1, -2.495, 10547.363, 226.176, 52635.985 20/11/24,11:01:56,01,09,1, 11.8,1,1, -2.495, 10547.350, 226.162, 52635.966 20/11/24,11:01:56,02,09,1, 11.8,1,1, -2.495, 10547.368, 226.171, 52635.959 20/11/24,11:01:56,03,09,1, 11.8,1,1, -2.495, 10547.339, 226.141, 52635.967 20/11/24,11:01:56,04,09,1, 11.8,1,1, -2.495, 10547.347, 226.182, 52635.972 20/11/24,11:01:56,05,09,1, 11.8,1,1, -2.495, 10547.341, 226.164, 52635.974 20/11/24,11:01:56,06,09,1, 11.8,1,1, -2.495, 10547.350, 226.193, 52635.960 20/11/24,11:01:56,07,09,1, 11.8,1,1, -2.495, 10547.342, 226.168, 52635.964 20/11/24,11:01:56,08,09,1, 11.8,1,1, -2.495, 10547.348, 226.171, 52635.971 20/11/24,11:01:56,09,09,1, 11.8,1,1, -2.495, 10547.328, 226.189, 52636.023 20/11/24,11:01:56,10,09,1, 11.8,1,1, -2.495, 10547.317, 226.177, 52636.015 20/11/24,11:01:56,11,09,1, 11.8,1,1, -2.495, 10547.320, 226.193, 52635.936 20/11/24,11:01:56,12,09,1, 11.8,1,1, -2.495, 10547.315, 226.204, 52635.973 20/11/24,11:01:56,13,09,1, 11.8,1,1, -2.495, 10547.308, 226.189, 52635.992 20/11/24,11:01:56,14,09,1, 11.8,1,1, -2.495, 10547.301, 226.188, 52635.965 20/11/24,11:01:56,15,09,1, 11.8,1,1, -2.495, 10547.317, 226.178, 52636.012 20/11/24,11:01:56,16,09,1, 11.8,1,1, -2.495, 10547.322, 226.173, 52635.701 20/11/24,11:01:56,17,09,1, 11.8,1,1, -2.495, 10547.279, 226.193, 52635.939 20/11/24,11:01:56,18,09,1, 11.8,1,1, -2.495, 10547.271, 226.201, 52636.009 20/11/24,11:01:56,19,09,1, 11.8,1,1, -2.495, 10547.272, 226.195, 52635.995 20/11/24,11:01:57,00,09,1, 11.8,1,1, -2.493, 10547.271, 226.195, 52635.995 20/11/24,11:01:57,01,09,1, 11.8,1,1, -2.493, 10547.283, 226.217, 52636.004 20/11/24,11:01:57,02,09,1, 11.8,1,1, -2.493, 10547.281, 226.193, 52636.016 20/11/24,11:01:57,03,09,1, 11.8,1,1, -2.493, 10547.264, 226.185, 52636.003 20/11/24,11:01:57,04,09,1, 11.8,1,1, -2.493, 10547.234, 226.213, 52635.965 20/11/24,11:01:57,05,09,1, 11.8,1,1, -2.493, 10547.248, 226.197, 52635.997 20/11/24,11:01:57,06,09,1, 11.8,1,1, -2.493, 10547.241, 226.199, 52635.969 20/11/24,11:01:57,07,09,1, 11.8,1,1, -2.493, 10547.236, 226.223, 52635.991 20/11/24,11:01:57,08,09,1, 11.8,1,1, -2.493, 10547.223, 226.208, 52636.002 20/11/24,11:01:57,09,09,1, 11.8,1,1, -2.493, 10547.226, 226.229, 52636.018 20/11/24,11:01:57,10,09,1, 11.8,1,1, -2.493, 10547.254, 226.172, 52636.030 20/11/24,11:01:57,11,09,1, 11.8,1,1, -2.493, 10547.211, 226.207, 52636.226 20/11/24,11:01:57,12,09,1, 11.8,1,1, -2.493, 10547.164, 226.198, 52636.065 20/11/24,11:01:57,13,09,1, 11.8,1,1, -2.493, 10547.212, 226.207, 52636.054 20/11/24,11:01:57,14,09,1, 11.8,1,1, -2.493, 10547.188, 226.200, 52635.986 20/11/24,11:01:57,15,09,1, 11.8,1,1, -2.493, 10547.167, 226.211, 52635.993 20/11/24,11:01:57,16,09,1, 11.8,1,1, -2.493, 10547.210, 226.210, 52635.935 20/11/24,11:01:57,17,09,1, 11.8,1,1, -2.493, 10547.243, 226.195, 52635.932 20/11/24,11:01:57,18,09,1, 11.8,1,1, -2.493, 10547.197, 226.222, 52635.986 20/11/24,11:01:57,19,09,1, 11.8,1,1, -2.493, 10547.160, 226.202, 52635.981 20/11/24,11:01:58,00,09,1, 11.8,1,1, -2.493, 10547.154, 226.202, 52635.981 20/11/24,11:01:58,01,09,1, 11.8,1,1, -2.493, 10547.187, 226.216, 52636.051 20/11/24,11:01:58,02,09,1, 11.8,1,1, -2.493, 10547.162, 226.199, 52635.985 20/11/24,11:01:58,03,09,1, 11.8,1,1, -2.493, 10547.173, 226.214, 52635.994 20/11/24,11:01:58,04,09,1, 11.8,1,1, -2.493, 10547.173, 226.225, 52636.017 20/11/24,11:01:58,05,09,1, 11.8,1,1, -2.493, 10547.150, 226.192, 52635.988 20/11/24,11:01:58,06,09,1, 11.8,1,1, -2.493, 10547.125, 226.197, 52635.942 20/11/24,11:01:58,07,09,1, 11.8,1,1, -2.493, 10547.153, 226.221, 52636.001 20/11/24,11:01:58,08,09,1, 11.8,1,1, -2.493, 10547.142, 226.231, 52636.001 20/11/24,11:01:58,09,09,1, 11.8,1,1, -2.493, 10547.155, 226.210, 52636.011 20/11/24,11:01:58,10,09,1, 11.8,1,1, -2.493, 10547.148, 226.174, 52636.000 20/11/24,11:01:58,11,09,1, 11.8,1,1, -2.493, 10547.145, 226.205, 52636.001 20/11/24,11:01:58,12,09,1, 11.8,1,1, -2.493, 10547.108, 226.211, 52636.014 20/11/24,11:01:58,13,09,1, 11.8,1,1, -2.493, 10547.123, 226.230, 52636.019 20/11/24,11:01:58,14,09,1, 11.8,1,1, -2.493, 10547.133, 226.203, 52636.080 20/11/24,11:01:58,15,09,1, 11.8,1,1, -2.493, 10547.119, 226.239, 52636.051 20/11/24,11:01:58,16,09,1, 11.8,1,1, -2.493, 10547.107, 226.207, 52636.036 20/11/24,11:01:58,17,09,1, 11.8,1,1, -2.493, 10547.106, 226.237, 52636.039 20/11/24,11:01:58,18,09,1, 11.8,1,1, -2.493, 10547.115, 226.229, 52636.042 20/11/24,11:01:58,19,09,1, 11.8,1,1, -2.493, 10547.080, 226.238, 52636.036 20/11/24,11:01:59,00,09,1, 11.9,1,1, -2.494, 10547.079, 226.238, 52636.036 20/11/24,11:01:59,01,09,1, 11.9,1,1, -2.494, 10547.076, 226.220, 52636.044 20/11/24,11:01:59,02,09,1, 11.9,1,1, -2.494, 10547.068, 226.194, 52636.056 20/11/24,11:01:59,03,09,1, 11.9,1,1, -2.494, 10547.055, 226.200, 52636.038 20/11/24,11:01:59,04,09,1, 11.9,1,1, -2.494, 10547.042, 226.217, 52635.994 20/11/24,11:01:59,05,09,1, 11.9,1,1, -2.494, 10547.045, 226.233, 52636.041 20/11/24,11:01:59,06,09,1, 11.9,1,1, -2.494, 10547.047, 226.206, 52636.019 20/11/24,11:01:59,07,09,1, 11.9,1,1, -2.494, 10547.027, 226.210, 52636.011 20/11/24,11:01:59,08,09,1, 11.9,1,1, -2.494, 10547.027, 226.206, 52635.998 20/11/24,11:01:59,09,09,1, 11.9,1,1, -2.494, 10547.028, 226.209, 52636.011 20/11/24,11:01:59,10,09,1, 11.9,1,1, -2.494, 10547.009, 226.190, 52636.032 20/11/24,11:01:59,11,09,1, 11.9,1,1, -2.494, 10547.021, 226.205, 52636.051 20/11/24,11:01:59,12,09,1, 11.9,1,1, -2.494, 10546.999, 226.191, 52636.011 20/11/24,11:01:59,13,09,1, 11.9,1,1, -2.494, 10547.033, 226.214, 52636.269 20/11/24,11:01:59,14,09,1, 11.9,1,1, -2.494, 10547.015, 226.191, 52635.975 20/11/24,11:01:59,15,09,1, 11.9,1,1, -2.494, 10546.978, 226.209, 52636.057 20/11/24,11:01:59,16,09,1, 11.9,1,1, -2.494, 10546.976, 226.204, 52636.024 20/11/24,11:01:59,17,09,1, 11.9,1,1, -2.494, 10546.992, 226.200, 52636.024 20/11/24,11:01:59,18,09,1, 11.9,1,1, -2.494, 10546.980, 226.169, 52636.044 20/11/24,11:01:59,19,09,1, 11.9,1,1, -2.494, 10546.971, 226.205, 52636.068 20/11/24,11:02:00,00,09,1, 11.8,1,1, -2.495, 10546.970, 226.205, 52636.068 20/11/24,11:02:00,01,09,1, 11.8,1,1, -2.495, 10546.969, 226.214, 52636.045 20/11/24,11:02:00,02,09,1, 11.8,1,1, -2.495, 10546.943, 226.197, 52636.031 20/11/24,11:02:00,03,09,1, 11.8,1,1, -2.495, 10546.938, 226.225, 52636.028 20/11/24,11:02:00,04,09,1, 11.8,1,1, -2.495, 10546.943, 226.200, 52636.066 20/11/24,11:02:00,05,09,1, 11.8,1,1, -2.495, 10546.932, 226.196, 52635.986 20/11/24,11:02:00,06,09,1, 11.8,1,1, -2.495, 10546.915, 226.186, 52636.017 20/11/24,11:02:00,07,09,1, 11.8,1,1, -2.495, 10546.899, 226.230, 52636.162 20/11/24,11:02:00,08,09,1, 11.8,1,1, -2.495, 10546.918, 226.203, 52636.095 20/11/24,11:02:00,09,09,1, 11.8,1,1, -2.495, 10546.904, 226.209, 52636.078 20/11/24,11:02:00,10,09,1, 11.8,1,1, -2.495, 10546.912, 226.197, 52636.073 20/11/24,11:02:00,11,09,1, 11.8,1,1, -2.495, 10546.892, 226.206, 52636.115 20/11/24,11:02:00,12,09,1, 11.8,1,1, -2.495, 10546.893, 226.194, 52636.065 20/11/24,11:02:00,13,09,1, 11.8,1,1, -2.495, 10546.882, 226.171, 52636.073 20/11/24,11:02:00,14,09,1, 11.8,1,1, -2.495, 10546.892, 226.154, 52636.096 20/11/24,11:02:00,15,09,1, 11.8,1,1, -2.495, 10546.873, 226.171, 52636.035 20/11/24,11:02:00,16,09,1, 11.8,1,1, -2.495, 10546.870, 226.199, 52636.085 20/11/24,11:02:00,17,09,1, 11.8,1,1, -2.495, 10546.890, 226.185, 52636.085 20/11/24,11:02:00,18,09,1, 11.8,1,1, -2.495, 10546.846, 226.205, 52636.117 20/11/24,11:02:00,19,09,1, 11.8,1,1, -2.495, 10546.863, 226.198, 52636.057 20/11/24,11:02:01,00,08,1, 11.9,1,1, -2.496, 10546.862, 226.198, 52636.057 20/11/24,11:02:01,01,08,1, 11.9,1,1, -2.496, 10546.848, 226.203, 52636.076 20/11/24,11:02:01,02,08,1, 11.9,1,1, -2.496, 10546.820, 226.181, 52636.035 20/11/24,11:02:01,03,08,1, 11.9,1,1, -2.496, 10546.826, 226.200, 52636.092 20/11/24,11:02:01,04,08,1, 11.9,1,1, -2.496, 10546.831, 226.152, 52635.886 20/11/24,11:02:01,05,08,1, 11.9,1,1, -2.496, 10546.772, 226.179, 52636.064 20/11/24,11:02:01,06,08,1, 11.9,1,1, -2.496, 10546.794, 226.183, 52636.141 20/11/24,11:02:01,07,08,1, 11.9,1,1, -2.496, 10546.804, 226.188, 52636.085 20/11/24,11:02:01,08,08,1, 11.9,1,1, -2.496, 10546.773, 226.189, 52636.101 20/11/24,11:02:01,09,08,1, 11.9,1,1, -2.496, 10546.774, 226.147, 52636.057 20/11/24,11:02:01,10,08,1, 11.9,1,1, -2.496, 10546.777, 226.171, 52636.057 20/11/24,11:02:01,11,08,1, 11.9,1,1, -2.496, 10546.761, 226.161, 52636.096 20/11/24,11:02:01,12,08,1, 11.9,1,1, -2.496, 10546.763, 226.150, 52636.057 20/11/24,11:02:01,13,08,1, 11.9,1,1, -2.496, 10546.766, 226.152, 52636.092 20/11/24,11:02:01,14,08,1, 11.9,1,1, -2.496, 10546.774, 226.162, 52636.066 20/11/24,11:02:01,15,08,1, 11.9,1,1, -2.496, 10546.750, 226.148, 52636.080 20/11/24,11:02:01,16,08,1, 11.9,1,1, -2.496, 10546.749, 226.152, 52636.098 20/11/24,11:02:01,17,08,1, 11.9,1,1, -2.496, 10546.734, 226.137, 52636.083 20/11/24,11:02:01,18,08,1, 11.9,1,1, -2.496, 10546.727, 226.152, 52636.098 20/11/24,11:02:01,19,08,1, 11.9,1,1, -2.496, 10546.722, 226.161, 52636.071 20/11/24,11:02:02,00,08,1, 11.8,1,1, -2.498, 10546.720, 226.161, 52636.071 20/11/24,11:02:02,01,08,1, 11.8,1,1, -2.498, 10546.718, 226.117, 52636.067 20/11/24,11:02:02,02,08,1, 11.8,1,1, -2.498, 10546.693, 226.119, 52636.052 20/11/24,11:02:02,03,08,1, 11.8,1,1, -2.498, 10546.694, 226.134, 52636.058 20/11/24,11:02:02,04,08,1, 11.8,1,1, -2.498, 10546.686, 226.134, 52636.090 20/11/24,11:02:02,05,08,1, 11.8,1,1, -2.498, 10546.688, 226.143, 52636.073 20/11/24,11:02:02,06,08,1, 11.8,1,1, -2.498, 10546.666, 226.124, 52636.062 20/11/24,11:02:02,07,08,1, 11.8,1,1, -2.498, 10546.672, 226.115, 52636.089 20/11/24,11:02:02,08,08,1, 11.8,1,1, -2.498, 10546.663, 226.128, 52636.104 20/11/24,11:02:02,09,08,1, 11.8,1,1, -2.498, 10546.641, 226.115, 52636.073 20/11/24,11:02:02,10,08,1, 11.8,1,1, -2.498, 10546.627, 226.127, 52636.048 20/11/24,11:02:02,11,08,1, 11.8,1,1, -2.498, 10546.614, 226.115, 52636.082 20/11/24,11:02:02,12,08,1, 11.8,1,1, -2.498, 10546.602, 226.112, 52636.074 20/11/24,11:02:02,13,08,1, 11.8,1,1, -2.498, 10546.611, 226.084, 52636.084 20/11/24,11:02:02,14,08,1, 11.8,1,1, -2.498, 10546.620, 226.134, 52636.069 20/11/24,11:02:02,15,08,1, 11.8,1,1, -2.498, 10546.590, 226.098, 52636.103 20/11/24,11:02:02,16,08,1, 11.8,1,1, -2.498, 10546.597, 226.114, 52636.088 20/11/24,11:02:02,17,08,1, 11.8,1,1, -2.498, 10546.576, 226.106, 52636.078 20/11/24,11:02:02,18,08,1, 11.8,1,1, -2.498, 10546.586, 226.120, 52636.088 20/11/24,11:02:02,19,08,1, 11.8,1,1, -2.498, 10546.574, 226.100, 52636.088 20/11/24,11:02:03,00,08,1, 11.9,1,1, -2.497, 10546.570, 226.100, 52636.088 20/11/24,11:02:03,01,08,1, 11.9,1,1, -2.497, 10546.555, 226.098, 52636.118 20/11/24,11:02:03,02,08,1, 11.9,1,1, -2.497, 10546.544, 226.076, 52636.087 20/11/24,11:02:03,03,08,1, 11.9,1,1, -2.497, 10546.526, 226.085, 52636.058 20/11/24,11:02:03,04,08,1, 11.9,1,1, -2.497, 10546.526, 226.079, 52636.072 20/11/24,11:02:03,05,08,1, 11.9,1,1, -2.497, 10546.518, 226.081, 52636.119 20/11/24,11:02:03,06,08,1, 11.9,1,1, -2.497, 10546.529, 226.086, 52636.252 20/11/24,11:02:03,07,08,1, 11.9,1,1, -2.497, 10546.531, 226.058, 52636.042 20/11/24,11:02:03,08,08,1, 11.9,1,1, -2.497, 10546.491, 226.068, 52636.057 20/11/24,11:02:03,09,08,1, 11.9,1,1, -2.497, 10546.501, 226.060, 52636.059 20/11/24,11:02:03,10,08,1, 11.9,1,1, -2.497, 10546.470, 226.043, 52636.047 20/11/24,11:02:03,11,08,1, 11.9,1,1, -2.497, 10546.485, 226.054, 52636.062 20/11/24,11:02:03,12,08,1, 11.9,1,1, -2.497, 10546.483, 226.042, 52636.080 20/11/24,11:02:03,13,08,1, 11.9,1,1, -2.497, 10546.455, 226.041, 52636.078 20/11/24,11:02:03,14,08,1, 11.9,1,1, -2.497, 10546.458, 226.046, 52636.069 20/11/24,11:02:03,15,08,1, 11.9,1,1, -2.497, 10546.459, 226.040, 52636.099 20/11/24,11:02:03,16,08,1, 11.9,1,1, -2.497, 10546.451, 226.064, 52636.106 20/11/24,11:02:03,17,08,1, 11.9,1,1, -2.497, 10546.413, 226.035, 52636.101 20/11/24,11:02:03,18,08,1, 11.9,1,1, -2.497, 10546.389, 226.060, 52635.938 20/11/24,11:02:03,19,08,1, 11.9,1,1, -2.497, 10546.422, 226.058, 52636.170 20/11/24,11:02:04,00,08,1, 11.9,1,1, -2.498, 10546.420, 226.058, 52636.170 20/11/24,11:02:04,01,08,1, 11.9,1,1, -2.498, 10546.437, 226.034, 52636.099 20/11/24,11:02:04,02,08,1, 11.9,1,1, -2.498, 10546.425, 226.024, 52636.110 20/11/24,11:02:04,03,08,1, 11.9,1,1, -2.498, 10546.414, 226.051, 52636.104 20/11/24,11:02:04,04,08,1, 11.9,1,1, -2.498, 10546.384, 226.036, 52636.111 20/11/24,11:02:04,05,08,1, 11.9,1,1, -2.498, 10546.385, 226.051, 52636.099 20/11/24,11:02:04,06,08,1, 11.9,1,1, -2.498, 10546.377, 226.024, 52636.104 20/11/24,11:02:04,07,08,1, 11.9,1,1, -2.498, 10546.370, 226.021, 52636.089 20/11/24,11:02:04,08,08,1, 11.9,1,1, -2.498, 10546.336, 226.034, 52636.156 20/11/24,11:02:04,09,08,1, 11.9,1,1, -2.498, 10546.361, 226.005, 52636.108 20/11/24,11:02:04,10,08,1, 11.9,1,1, -2.498, 10546.325, 225.990, 52636.072 20/11/24,11:02:04,11,08,1, 11.9,1,1, -2.498, 10546.321, 225.993, 52636.084 20/11/24,11:02:04,12,08,1, 11.9,1,1, -2.498, 10546.312, 225.986, 52636.104 20/11/24,11:02:04,13,08,1, 11.9,1,1, -2.498, 10546.305, 226.006, 52636.121 20/11/24,11:02:04,14,08,1, 11.9,1,1, -2.498, 10546.296, 225.974, 52636.106 20/11/24,11:02:04,15,08,1, 11.9,1,1, -2.498, 10546.286, 225.974, 52636.071 20/11/24,11:02:04,16,08,1, 11.9,1,1, -2.498, 10546.248, 225.991, 52636.107 20/11/24,11:02:04,17,08,1, 11.9,1,1, -2.498, 10546.284, 225.978, 52636.088 20/11/24,11:02:04,18,08,1, 11.9,1,1, -2.498, 10546.274, 225.969, 52636.172 20/11/24,11:02:04,19,08,1, 11.9,1,1, -2.498, 10546.238, 225.962, 52636.098 20/11/24,11:02:05,00,07,1, 11.8,1,1, -2.499, 10546.236, 225.962, 52636.098 20/11/24,11:02:05,01,07,1, 11.8,1,1, -2.499, 10546.262, 225.967, 52636.125 20/11/24,11:02:05,02,07,1, 11.8,1,1, -2.499, 10546.227, 225.933, 52636.112 20/11/24,11:02:05,03,07,1, 11.8,1,1, -2.499, 10546.218, 225.922, 52636.108 20/11/24,11:02:05,04,07,1, 11.8,1,1, -2.499, 10546.220, 225.916, 52636.085 20/11/24,11:02:05,05,07,1, 11.8,1,1, -2.499, 10546.200, 225.946, 52636.098 20/11/24,11:02:05,06,07,1, 11.8,1,1, -2.499, 10546.189, 225.915, 52636.098 20/11/24,11:02:05,07,07,1, 11.8,1,1, -2.499, 10546.187, 225.909, 52636.095 20/11/24,11:02:05,08,07,1, 11.8,1,1, -2.499, 10546.181, 225.910, 52636.073 20/11/24,11:02:05,09,07,1, 11.8,1,1, -2.499, 10546.155, 225.910, 52636.118 20/11/24,11:02:05,10,07,1, 11.8,1,1, -2.499, 10546.144, 225.910, 52636.116 20/11/24,11:02:05,11,07,1, 11.8,1,1, -2.499, 10546.176, 225.920, 52636.130 20/11/24,11:02:05,12,07,1, 11.8,1,1, -2.499, 10546.167, 225.895, 52636.117 20/11/24,11:02:05,13,07,1, 11.8,1,1, -2.499, 10546.127, 225.892, 52636.115 20/11/24,11:02:05,14,07,1, 11.8,1,1, -2.499, 10546.129, 225.882, 52636.117 20/11/24,11:02:05,15,07,1, 11.8,1,1, -2.499, 10546.114, 225.886, 52636.116 20/11/24,11:02:05,16,07,1, 11.8,1,1, -2.499, 10546.099, 225.864, 52636.090 20/11/24,11:02:05,17,07,1, 11.8,1,1, -2.499, 10546.093, 225.871, 52636.102 20/11/24,11:02:05,18,07,1, 11.8,1,1, -2.499, 10546.087, 225.869, 52636.111 20/11/24,11:02:05,19,07,1, 11.8,1,1, -2.499, 10546.085, 225.858, 52636.153 20/11/24,11:02:06,00,07,1, 11.9,1,1, -2.494, 10546.077, 225.858, 52636.153 20/11/24,11:02:06,01,07,1, 11.9,1,1, -2.494, 10546.083, 225.846, 52636.121 20/11/24,11:02:06,02,07,1, 11.9,1,1, -2.494, 10546.049, 225.821, 52636.111 20/11/24,11:02:06,03,07,1, 11.9,1,1, -2.494, 10546.027, 225.821, 52636.107 20/11/24,11:02:06,04,07,1, 11.9,1,1, -2.494, 10546.048, 225.840, 52636.146 20/11/24,11:02:06,05,07,1, 11.9,1,1, -2.494, 10546.022, 225.846, 52636.140 20/11/24,11:02:06,06,07,1, 11.9,1,1, -2.494, 10546.021, 225.847, 52636.108 20/11/24,11:02:06,07,07,1, 11.9,1,1, -2.494, 10546.008, 225.847, 52636.125 20/11/24,11:02:06,08,07,1, 11.9,1,1, -2.494, 10546.006, 225.842, 52636.126 20/11/24,11:02:06,09,07,1, 11.9,1,1, -2.494, 10545.991, 225.814, 52636.151 20/11/24,11:02:06,10,07,1, 11.9,1,1, -2.494, 10545.984, 225.798, 52636.128 20/11/24,11:02:06,11,07,1, 11.9,1,1, -2.494, 10545.973, 225.779, 52636.074 20/11/24,11:02:06,12,07,1, 11.9,1,1, -2.494, 10545.959, 225.792, 52636.113 20/11/24,11:02:06,13,07,1, 11.9,1,1, -2.494, 10545.943, 225.788, 52636.147 20/11/24,11:02:06,14,07,1, 11.9,1,1, -2.494, 10545.962, 225.795, 52636.141 20/11/24,11:02:06,15,07,1, 11.9,1,1, -2.494, 10545.920, 225.745, 52636.161 20/11/24,11:02:06,16,07,1, 11.9,1,1, -2.494, 10545.926, 225.795, 52636.154 20/11/24,11:02:06,17,07,1, 11.9,1,1, -2.494, 10545.919, 225.735, 52636.109 20/11/24,11:02:06,18,07,1, 11.9,1,1, -2.494, 10545.904, 225.755, 52636.143 20/11/24,11:02:06,19,07,1, 11.9,1,1, -2.494, 10545.883, 225.750, 52636.228 20/11/24,11:02:07,00,07,1, 11.8,1,1, -2.496, 10545.877, 225.750, 52636.228 20/11/24,11:02:07,01,07,1, 11.8,1,1, -2.496, 10545.855, 225.745, 52636.078 20/11/24,11:02:07,02,07,1, 11.8,1,1, -2.496, 10545.861, 225.752, 52636.094 20/11/24,11:02:07,03,07,1, 11.8,1,1, -2.496, 10545.870, 225.700, 52636.113 20/11/24,11:02:07,04,07,1, 11.8,1,1, -2.496, 10545.827, 225.733, 52636.073 20/11/24,11:02:07,05,07,1, 11.8,1,1, -2.496, 10545.864, 225.745, 52636.056 20/11/24,11:02:07,06,07,1, 11.8,1,1, -2.496, 10545.814, 225.759, 52636.154 20/11/24,11:02:07,07,07,1, 11.8,1,1, -2.496, 10545.808, 225.706, 52636.114 20/11/24,11:02:07,08,07,1, 11.8,1,1, -2.496, 10545.791, 225.764, 52636.155 20/11/24,11:02:07,09,07,1, 11.8,1,1, -2.496, 10545.800, 225.711, 52636.150 20/11/24,11:02:07,10,07,1, 11.8,1,1, -2.496, 10545.796, 225.713, 52636.093 20/11/24,11:02:07,11,07,1, 11.8,1,1, -2.496, 10545.767, 225.726, 52636.106 20/11/24,11:02:07,12,07,1, 11.8,1,1, -2.496, 10545.791, 225.702, 52636.139 20/11/24,11:02:07,13,07,1, 11.8,1,1, -2.496, 10545.765, 225.696, 52636.143 20/11/24,11:02:07,14,07,1, 11.8,1,1, -2.496, 10545.730, 225.693, 52636.149 20/11/24,11:02:07,15,07,1, 11.8,1,1, -2.496, 10545.731, 225.692, 52636.150 20/11/24,11:02:07,16,07,1, 11.8,1,1, -2.496, 10545.726, 225.683, 52636.131 20/11/24,11:02:07,17,07,1, 11.8,1,1, -2.496, 10545.703, 225.674, 52636.137 20/11/24,11:02:07,18,07,1, 11.8,1,1, -2.496, 10545.705, 225.649, 52636.142 20/11/24,11:02:07,19,07,1, 11.8,1,1, -2.496, 10545.673, 225.619, 52636.098 20/11/24,11:02:08,00,08,1, 11.8,1,1, -2.496, 10545.669, 225.619, 52636.098 20/11/24,11:02:08,01,08,1, 11.8,1,1, -2.496, 10545.695, 225.665, 52636.180 20/11/24,11:02:08,02,08,1, 11.8,1,1, -2.496, 10545.662, 225.612, 52636.122 20/11/24,11:02:08,03,08,1, 11.8,1,1, -2.496, 10545.638, 225.604, 52636.073 20/11/24,11:02:08,04,08,1, 11.8,1,1, -2.496, 10545.655, 225.639, 52636.143 20/11/24,11:02:08,05,08,1, 11.8,1,1, -2.496, 10545.638, 225.591, 52636.124 20/11/24,11:02:08,06,08,1, 11.8,1,1, -2.496, 10545.634, 225.626, 52636.157 20/11/24,11:02:08,07,08,1, 11.8,1,1, -2.496, 10545.627, 225.582, 52636.108 20/11/24,11:02:08,08,08,1, 11.8,1,1, -2.496, 10545.611, 225.600, 52636.128 20/11/24,11:02:08,09,08,1, 11.8,1,1, -2.496, 10545.597, 225.596, 52636.097 20/11/24,11:02:08,10,08,1, 11.8,1,1, -2.496, 10545.601, 225.562, 52636.113 20/11/24,11:02:08,11,08,1, 11.8,1,1, -2.496, 10545.591, 225.602, 52636.102 20/11/24,11:02:08,12,08,1, 11.8,1,1, -2.496, 10545.562, 225.564, 52636.105 20/11/24,11:02:08,13,08,1, 11.8,1,1, -2.496, 10545.575, 225.519, 52636.112 20/11/24,11:02:08,14,08,1, 11.8,1,1, -2.496, 10545.564, 225.540, 52636.154 20/11/24,11:02:08,15,08,1, 11.8,1,1, -2.496, 10545.551, 225.532, 52636.265 20/11/24,11:02:08,16,08,1, 11.8,1,1, -2.496, 10545.552, 225.524, 52636.186 20/11/24,11:02:08,17,08,1, 11.8,1,1, -2.496, 10545.534, 225.515, 52636.159 20/11/24,11:02:08,18,08,1, 11.8,1,1, -2.496, 10545.554, 225.521, 52636.154 20/11/24,11:02:08,19,08,1, 11.8,1,1, -2.496, 10545.500, 225.532, 52636.102 20/11/24,11:02:09,00,08,1, 11.8,1,1, -2.498, 10545.493, 225.532, 52636.102 20/11/24,11:02:09,01,08,1, 11.8,1,1, -2.498, 10545.455, 225.508, 52636.138 20/11/24,11:02:09,02,08,1, 11.8,1,1, -2.498, 10545.473, 225.490, 52636.135 20/11/24,11:02:09,03,08,1, 11.8,1,1, -2.498, 10545.473, 225.501, 52636.181 20/11/24,11:02:09,04,08,1, 11.8,1,1, -2.498, 10545.443, 225.486, 52636.126 20/11/24,11:02:09,05,08,1, 11.8,1,1, -2.498, 10545.468, 225.476, 52636.087 20/11/24,11:02:09,06,08,1, 11.8,1,1, -2.498, 10545.451, 225.501, 52636.082 20/11/24,11:02:09,07,08,1, 11.8,1,1, -2.498, 10545.431, 225.473, 52636.060 20/11/24,11:02:09,08,08,1, 11.8,1,1, -2.498, 10545.430, 225.471, 52636.111 20/11/24,11:02:09,09,08,1, 11.8,1,1, -2.498, 10545.411, 225.471, 52636.092 20/11/24,11:02:09,10,08,1, 11.8,1,1, -2.498, 10545.388, 225.437, 52636.115 20/11/24,11:02:09,11,08,1, 11.8,1,1, -2.498, 10545.388, 225.432, 52636.094 20/11/24,11:02:09,12,08,1, 11.8,1,1, -2.498, 10545.363, 225.446, 52636.151 20/11/24,11:02:09,13,08,1, 11.8,1,1, -2.498, 10545.396, 225.427, 52636.099 20/11/24,11:02:09,14,08,1, 11.8,1,1, -2.498, 10545.375, 225.447, 52636.098 20/11/24,11:02:09,15,08,1, 11.8,1,1, -2.498, 10545.347, 225.426, 52636.135 20/11/24,11:02:09,16,08,1, 11.8,1,1, -2.498, 10545.344, 225.409, 52636.154 20/11/24,11:02:09,17,08,1, 11.8,1,1, -2.498, 10545.353, 225.405, 52636.135 20/11/24,11:02:09,18,08,1, 11.8,1,1, -2.498, 10545.312, 225.359, 52636.084 20/11/24,11:02:09,19,08,1, 11.8,1,1, -2.498, 10545.297, 225.396, 52636.103 20/11/24,11:02:10,00,08,1, 11.9,1,1, -2.497, 10545.293, 225.396, 52636.103 20/11/24,11:02:10,01,08,1, 11.9,1,1, -2.497, 10545.284, 225.370, 52636.143 20/11/24,11:02:10,02,08,1, 11.9,1,1, -2.497, 10545.283, 225.356, 52636.129 20/11/24,11:02:10,03,08,1, 11.9,1,1, -2.497, 10545.261, 225.339, 52636.104 20/11/24,11:02:10,04,08,1, 11.9,1,1, -2.497, 10545.277, 225.376, 52636.171 20/11/24,11:02:10,05,08,1, 11.9,1,1, -2.497, 10545.237, 225.344, 52636.151 20/11/24,11:02:10,06,08,1, 11.9,1,1, -2.497, 10545.233, 225.349, 52636.134 20/11/24,11:02:10,07,08,1, 11.9,1,1, -2.497, 10545.244, 225.351, 52636.145 20/11/24,11:02:10,08,08,1, 11.9,1,1, -2.497, 10545.242, 225.303, 52636.128 20/11/24,11:02:10,09,08,1, 11.9,1,1, -2.497, 10545.187, 225.309, 52636.100 20/11/24,11:02:10,10,08,1, 11.9,1,1, -2.497, 10545.201, 225.309, 52636.093 20/11/24,11:02:10,11,08,1, 11.9,1,1, -2.497, 10545.200, 225.298, 52636.086 20/11/24,11:02:10,12,08,1, 11.9,1,1, -2.497, 10545.193, 225.303, 52636.144 20/11/24,11:02:10,13,08,1, 11.9,1,1, -2.497, 10545.152, 225.286, 52636.115 20/11/24,11:02:10,14,08,1, 11.9,1,1, -2.497, 10545.196, 225.307, 52636.138 20/11/24,11:02:10,15,08,1, 11.9,1,1, -2.497, 10545.156, 225.276, 52636.107 20/11/24,11:02:10,16,08,1, 11.9,1,1, -2.497, 10545.142, 225.270, 52636.136 20/11/24,11:02:10,17,08,1, 11.9,1,1, -2.497, 10545.155, 225.262, 52636.124 20/11/24,11:02:10,18,08,1, 11.9,1,1, -2.497, 10545.120, 225.266, 52636.157 20/11/24,11:02:10,19,08,1, 11.9,1,1, -2.497, 10545.097, 225.263, 52636.143 20/11/24,11:02:11,00,08,1, 11.8,1,1, -2.499, 10545.093, 225.263, 52636.143 20/11/24,11:02:11,01,08,1, 11.8,1,1, -2.499, 10545.081, 225.231, 52636.117 20/11/24,11:02:11,02,08,1, 11.8,1,1, -2.499, 10545.084, 225.208, 52636.149 20/11/24,11:02:11,03,08,1, 11.8,1,1, -2.499, 10545.080, 225.207, 52636.134 20/11/24,11:02:11,04,08,1, 11.8,1,1, -2.499, 10545.069, 225.227, 52636.170 20/11/24,11:02:11,05,08,1, 11.8,1,1, -2.499, 10545.044, 225.222, 52636.158 20/11/24,11:02:11,06,08,1, 11.8,1,1, -2.499, 10545.053, 225.229, 52636.177 20/11/24,11:02:11,07,08,1, 11.8,1,1, -2.499, 10545.055, 225.184, 52636.154 20/11/24,11:02:11,08,08,1, 11.8,1,1, -2.499, 10545.023, 225.169, 52636.165 20/11/24,11:02:11,09,08,1, 11.8,1,1, -2.499, 10545.033, 225.166, 52636.127 20/11/24,11:02:11,10,08,1, 11.8,1,1, -2.499, 10545.000, 225.185, 52636.095 20/11/24,11:02:11,11,08,1, 11.8,1,1, -2.499, 10545.000, 225.198, 52636.131 20/11/24,11:02:11,12,08,1, 11.8,1,1, -2.499, 10544.974, 225.175, 52636.126 20/11/24,11:02:11,13,08,1, 11.8,1,1, -2.499, 10544.964, 225.160, 52636.119 20/11/24,11:02:11,14,08,1, 11.8,1,1, -2.499, 10544.961, 225.148, 52636.117 20/11/24,11:02:11,15,08,1, 11.8,1,1, -2.499, 10544.962, 225.163, 52636.173 20/11/24,11:02:11,16,08,1, 11.8,1,1, -2.499, 10544.957, 225.136, 52636.128 20/11/24,11:02:11,17,08,1, 11.8,1,1, -2.499, 10544.911, 225.130, 52636.143 20/11/24,11:02:11,18,08,1, 11.8,1,1, -2.499, 10544.936, 225.125, 52636.144 20/11/24,11:02:11,19,08,1, 11.8,1,1, -2.499, 10544.887, 225.128, 52636.334 20/11/24,11:02:12,00,08,1, 11.9,1,1, -2.496, 10544.884, 225.128, 52636.334 20/11/24,11:02:12,01,08,1, 11.9,1,1, -2.496, 10544.902, 225.090, 52636.124 20/11/24,11:02:12,02,08,1, 11.9,1,1, -2.496, 10544.877, 225.105, 52636.115 20/11/24,11:02:12,03,08,1, 11.9,1,1, -2.496, 10544.843, 225.061, 52635.778 20/11/24,11:02:12,04,08,1, 11.9,1,1, -2.496, 10544.794, 225.091, 52636.213 20/11/24,11:02:12,05,08,1, 11.9,1,1, -2.496, 10544.824, 225.068, 52636.242 20/11/24,11:02:12,06,08,1, 11.9,1,1, -2.496, 10544.815, 225.051, 52636.150 20/11/24,11:02:12,07,08,1, 11.9,1,1, -2.496, 10544.819, 225.048, 52636.133 20/11/24,11:02:12,08,08,1, 11.9,1,1, -2.496, 10544.801, 225.061, 52636.114 20/11/24,11:02:12,09,08,1, 11.9,1,1, -2.496, 10544.810, 225.058, 52636.105 20/11/24,11:02:12,10,08,1, 11.9,1,1, -2.496, 10544.789, 225.046, 52636.100 20/11/24,11:02:12,11,08,1, 11.9,1,1, -2.496, 10544.775, 225.055, 52636.112 20/11/24,11:02:12,12,08,1, 11.9,1,1, -2.496, 10544.774, 225.035, 52636.101 20/11/24,11:02:12,13,08,1, 11.9,1,1, -2.496, 10544.769, 225.035, 52636.124 20/11/24,11:02:12,14,08,1, 11.9,1,1, -2.496, 10544.763, 225.022, 52636.165 20/11/24,11:02:12,15,08,1, 11.9,1,1, -2.496, 10544.719, 224.994, 52636.143 20/11/24,11:02:12,16,08,1, 11.9,1,1, -2.496, 10544.727, 225.001, 52636.134 20/11/24,11:02:12,17,08,1, 11.9,1,1, -2.496, 10544.733, 224.976, 52636.174 20/11/24,11:02:12,18,08,1, 11.9,1,1, -2.496, 10544.724, 224.961, 52636.162 20/11/24,11:02:12,19,08,1, 11.9,1,1, -2.496, 10544.708, 224.965, 52636.126 20/11/24,11:02:13,00,09,1, 11.9,1,1, -2.495, 10544.701, 224.965, 52636.126 20/11/24,11:02:13,01,09,1, 11.9,1,1, -2.495, 10544.693, 224.971, 52636.127 20/11/24,11:02:13,02,09,1, 11.9,1,1, -2.495, 10544.671, 224.944, 52636.148 20/11/24,11:02:13,03,09,1, 11.9,1,1, -2.495, 10544.658, 224.957, 52636.172 20/11/24,11:02:13,04,09,1, 11.9,1,1, -2.495, 10544.643, 224.935, 52636.176 20/11/24,11:02:13,05,09,1, 11.9,1,1, -2.495, 10544.641, 224.932, 52636.147 20/11/24,11:02:13,06,09,1, 11.9,1,1, -2.495, 10544.635, 224.938, 52636.124 20/11/24,11:02:13,07,09,1, 11.9,1,1, -2.495, 10544.632, 224.911, 52636.144 20/11/24,11:02:13,08,09,1, 11.9,1,1, -2.495, 10544.632, 224.922, 52636.172 20/11/24,11:02:13,09,09,1, 11.9,1,1, -2.495, 10544.607, 224.921, 52636.153 20/11/24,11:02:13,10,09,1, 11.9,1,1, -2.495, 10544.601, 224.929, 52636.156 20/11/24,11:02:13,11,09,1, 11.9,1,1, -2.495, 10544.587, 224.889, 52636.157 20/11/24,11:02:13,12,09,1, 11.9,1,1, -2.495, 10544.563, 224.874, 52636.118 20/11/24,11:02:13,13,09,1, 11.9,1,1, -2.495, 10544.555, 224.868, 52636.158 20/11/24,11:02:13,14,09,1, 11.9,1,1, -2.495, 10544.545, 224.850, 52636.122 20/11/24,11:02:13,15,09,1, 11.9,1,1, -2.495, 10544.535, 224.859, 52636.146 20/11/24,11:02:13,16,09,1, 11.9,1,1, -2.495, 10544.540, 224.855, 52636.178 20/11/24,11:02:13,17,09,1, 11.9,1,1, -2.495, 10544.529, 224.852, 52636.156 20/11/24,11:02:13,18,09,1, 11.9,1,1, -2.495, 10544.500, 224.857, 52636.234 20/11/24,11:02:13,19,09,1, 11.9,1,1, -2.495, 10544.493, 224.807, 52636.114 20/11/24,11:02:14,00,08,1, 11.9,1,1, -2.499, 10544.492, 224.807, 52636.114 20/11/24,11:02:14,01,08,1, 11.9,1,1, -2.499, 10544.520, 224.816, 52636.163 20/11/24,11:02:14,02,08,1, 11.9,1,1, -2.499, 10544.488, 224.774, 52636.127 20/11/24,11:02:14,03,08,1, 11.9,1,1, -2.499, 10544.472, 224.799, 52636.122 20/11/24,11:02:14,04,08,1, 11.9,1,1, -2.499, 10544.443, 224.798, 52636.171 20/11/24,11:02:14,05,08,1, 11.9,1,1, -2.499, 10544.451, 224.741, 52636.169 20/11/24,11:02:14,06,08,1, 11.9,1,1, -2.499, 10544.433, 224.767, 52636.196 20/11/24,11:02:14,07,08,1, 11.9,1,1, -2.499, 10544.418, 224.778, 52636.111 20/11/24,11:02:14,08,08,1, 11.9,1,1, -2.499, 10544.418, 224.758, 52636.175 20/11/24,11:02:14,09,08,1, 11.9,1,1, -2.499, 10544.411, 224.749, 52636.159 20/11/24,11:02:14,10,08,1, 11.9,1,1, -2.499, 10544.396, 224.766, 52636.156 20/11/24,11:02:14,11,08,1, 11.9,1,1, -2.499, 10544.385, 224.739, 52636.154 20/11/24,11:02:14,12,08,1, 11.9,1,1, -2.499, 10544.363, 224.758, 52636.138 20/11/24,11:02:14,13,08,1, 11.9,1,1, -2.499, 10544.367, 224.749, 52636.147 20/11/24,11:02:14,14,08,1, 11.9,1,1, -2.499, 10544.354, 224.706, 52636.169 20/11/24,11:02:14,15,08,1, 11.9,1,1, -2.499, 10544.341, 224.713, 52636.118 20/11/24,11:02:14,16,08,1, 11.9,1,1, -2.499, 10544.338, 224.713, 52636.125 20/11/24,11:02:14,17,08,1, 11.9,1,1, -2.499, 10544.328, 224.720, 52636.131 20/11/24,11:02:14,18,08,1, 11.9,1,1, -2.499, 10544.317, 224.692, 52636.149 20/11/24,11:02:14,19,08,1, 11.9,1,1, -2.499, 10544.303, 224.696, 52636.127 20/11/24,11:02:15,00,09,1, 11.8,1,1, -2.498, 10544.300, 224.696, 52636.127 20/11/24,11:02:15,01,09,1, 11.8,1,1, -2.498, 10544.286, 224.697, 52636.168 20/11/24,11:02:15,02,09,1, 11.8,1,1, -2.498, 10544.274, 224.693, 52636.178 20/11/24,11:02:15,03,09,1, 11.8,1,1, -2.498, 10544.259, 224.695, 52636.197 20/11/24,11:02:15,04,09,1, 11.8,1,1, -2.498, 10544.237, 224.672, 52636.141 20/11/24,11:02:15,05,09,1, 11.8,1,1, -2.498, 10544.252, 224.669, 52636.147 20/11/24,11:02:15,06,09,1, 11.8,1,1, -2.498, 10544.240, 224.649, 52636.139 20/11/24,11:02:15,07,09,1, 11.8,1,1, -2.498, 10544.247, 224.682, 52636.253 20/11/24,11:02:15,08,09,1, 11.8,1,1, -2.498, 10544.178, 224.629, 52636.125 20/11/24,11:02:15,09,09,1, 11.8,1,1, -2.498, 10544.192, 224.634, 52636.158 20/11/24,11:02:15,10,09,1, 11.8,1,1, -2.498, 10544.192, 224.645, 52636.340 20/11/24,11:02:15,11,09,1, 11.8,1,1, -2.498, 10544.174, 224.632, 52636.095 20/11/24,11:02:15,12,09,1, 11.8,1,1, -2.498, 10544.184, 224.597, 52636.119 20/11/24,11:02:15,13,09,1, 11.8,1,1, -2.498, 10544.152, 224.612, 52636.165 20/11/24,11:02:15,14,09,1, 11.8,1,1, -2.498, 10544.153, 224.592, 52636.146 20/11/24,11:02:15,15,09,1, 11.8,1,1, -2.498, 10544.168, 224.596, 52636.154 20/11/24,11:02:15,16,09,1, 11.8,1,1, -2.498, 10544.167, 224.570, 52636.170 20/11/24,11:02:15,17,09,1, 11.8,1,1, -2.498, 10544.135, 224.571, 52636.152 20/11/24,11:02:15,18,09,1, 11.8,1,1, -2.498, 10544.118, 224.560, 52636.143 20/11/24,11:02:15,19,09,1, 11.8,1,1, -2.498, 10544.108, 224.577, 52636.151 20/11/24,11:02:16,00,09,1, 11.9,1,1, -2.501, 10544.100, 224.577, 52636.151 20/11/24,11:02:16,01,09,1, 11.9,1,1, -2.501, 10544.066, 224.562, 52636.114 20/11/24,11:02:16,02,09,1, 11.9,1,1, -2.501, 10544.077, 224.571, 52636.154 20/11/24,11:02:16,03,09,1, 11.9,1,1, -2.501, 10544.049, 224.528, 52636.066 20/11/24,11:02:16,04,09,1, 11.9,1,1, -2.501, 10544.048, 224.541, 52636.163 20/11/24,11:02:16,05,09,1, 11.9,1,1, -2.501, 10544.023, 224.529, 52636.104 20/11/24,11:02:16,06,09,1, 11.9,1,1, -2.501, 10544.020, 224.566, 52636.134 20/11/24,11:02:16,07,09,1, 11.9,1,1, -2.501, 10544.023, 224.512, 52636.138 20/11/24,11:02:16,08,09,1, 11.9,1,1, -2.501, 10543.994, 224.528, 52636.124 20/11/24,11:02:16,09,09,1, 11.9,1,1, -2.501, 10544.005, 224.550, 52636.148 20/11/24,11:02:16,10,09,1, 11.9,1,1, -2.501, 10543.985, 224.534, 52636.146 20/11/24,11:02:16,11,09,1, 11.9,1,1, -2.501, 10543.993, 224.510, 52636.146 20/11/24,11:02:16,12,09,1, 11.9,1,1, -2.501, 10543.967, 224.513, 52636.127 20/11/24,11:02:16,13,09,1, 11.9,1,1, -2.501, 10543.965, 224.490, 52636.144 20/11/24,11:02:16,14,09,1, 11.9,1,1, -2.501, 10543.949, 224.491, 52636.119 20/11/24,11:02:16,15,09,1, 11.9,1,1, -2.501, 10543.926, 224.481, 52636.176 20/11/24,11:02:16,16,09,1, 11.9,1,1, -2.501, 10543.951, 224.461, 52636.133 20/11/24,11:02:16,17,09,1, 11.9,1,1, -2.501, 10543.933, 224.468, 52636.158 20/11/24,11:02:16,18,09,1, 11.9,1,1, -2.501, 10543.895, 224.437, 52636.132 20/11/24,11:02:16,19,09,1, 11.9,1,1, -2.501, 10543.920, 224.451, 52636.106 20/11/24,11:02:17,00,07,1, 11.9,1,1, -2.495, 10543.916, 224.451, 52636.106 20/11/24,11:02:17,01,07,1, 11.9,1,1, -2.495, 10543.891, 224.425, 52636.133 20/11/24,11:02:17,02,07,1, 11.9,1,1, -2.495, 10543.882, 224.437, 52636.132 20/11/24,11:02:17,03,07,1, 11.9,1,1, -2.495, 10543.865, 224.447, 52636.124 20/11/24,11:02:17,04,07,1, 11.9,1,1, -2.495, 10543.860, 224.446, 52636.172 20/11/24,11:02:17,05,07,1, 11.9,1,1, -2.495, 10543.849, 224.420, 52636.182 20/11/24,11:02:17,06,07,1, 11.9,1,1, -2.495, 10543.846, 224.403, 52636.143 20/11/24,11:02:17,07,07,1, 11.9,1,1, -2.495, 10543.827, 224.388, 52636.149 20/11/24,11:02:17,08,07,1, 11.9,1,1, -2.495, 10543.826, 224.419, 52636.170 20/11/24,11:02:17,09,07,1, 11.9,1,1, -2.495, 10543.817, 224.406, 52636.142 20/11/24,11:02:17,10,07,1, 11.9,1,1, -2.495, 10543.808, 224.398, 52636.172 20/11/24,11:02:17,11,07,1, 11.9,1,1, -2.495, 10543.777, 224.409, 52636.145 20/11/24,11:02:17,12,07,1, 11.9,1,1, -2.495, 10543.811, 224.379, 52636.181 20/11/24,11:02:17,13,07,1, 11.9,1,1, -2.495, 10543.799, 224.383, 52636.191 20/11/24,11:02:17,14,07,1, 11.9,1,1, -2.495, 10543.787, 224.396, 52636.114 20/11/24,11:02:17,15,07,1, 11.9,1,1, -2.495, 10543.796, 224.371, 52636.125 20/11/24,11:02:17,16,07,1, 11.9,1,1, -2.495, 10543.783, 224.375, 52636.121 20/11/24,11:02:17,17,07,1, 11.9,1,1, -2.495, 10543.759, 224.370, 52636.148 20/11/24,11:02:17,18,07,1, 11.9,1,1, -2.495, 10543.728, 224.325, 52636.113 20/11/24,11:02:17,19,07,1, 11.9,1,1, -2.495, 10543.757, 224.346, 52636.145 20/11/24,11:02:18,00,09,1, 11.9,1,1, -2.498, 10543.749, 224.346, 52636.145 20/11/24,11:02:18,01,09,1, 11.9,1,1, -2.498, 10543.715, 224.338, 52636.119 20/11/24,11:02:18,02,09,1, 11.9,1,1, -2.498, 10543.732, 224.339, 52636.148 20/11/24,11:02:18,03,09,1, 11.9,1,1, -2.498, 10543.711, 224.304, 52636.111 20/11/24,11:02:18,04,09,1, 11.9,1,1, -2.498, 10543.697, 224.325, 52636.177 20/11/24,11:02:18,05,09,1, 11.9,1,1, -2.498, 10543.687, 224.306, 52636.132 20/11/24,11:02:18,06,09,1, 11.9,1,1, -2.498, 10543.696, 224.312, 52636.110 20/11/24,11:02:18,07,09,1, 11.9,1,1, -2.498, 10543.702, 224.300, 52636.136 20/11/24,11:02:18,08,09,1, 11.9,1,1, -2.498, 10543.679, 224.306, 52636.128 20/11/24,11:02:18,09,09,1, 11.9,1,1, -2.498, 10543.666, 224.296, 52636.161 20/11/24,11:02:18,10,09,1, 11.9,1,1, -2.498, 10543.648, 224.288, 52636.165 20/11/24,11:02:18,11,09,1, 11.9,1,1, -2.498, 10543.651, 224.275, 52636.122 20/11/24,11:02:18,12,09,1, 11.9,1,1, -2.498, 10543.651, 224.260, 52636.157 20/11/24,11:02:18,13,09,1, 11.9,1,1, -2.498, 10543.624, 224.256, 52636.105 20/11/24,11:02:18,14,09,1, 11.9,1,1, -2.498, 10543.639, 224.274, 52636.149 20/11/24,11:02:18,15,09,1, 11.9,1,1, -2.498, 10543.624, 224.235, 52636.103 20/11/24,11:02:18,16,09,1, 11.9,1,1, -2.498, 10543.613, 224.245, 52636.145 20/11/24,11:02:18,17,09,1, 11.9,1,1, -2.498, 10543.617, 224.228, 52636.094 20/11/24,11:02:18,18,09,1, 11.9,1,1, -2.498, 10543.623, 224.256, 52636.128 20/11/24,11:02:18,19,09,1, 11.9,1,1, -2.498, 10543.604, 224.259, 52636.137 20/11/24,11:02:19,00,09,1, 11.9,1,1, -2.498, 10543.599, 224.259, 52636.137 20/11/24,11:02:19,01,09,1, 11.9,1,1, -2.498, 10543.589, 224.223, 52636.112 20/11/24,11:02:19,02,09,1, 11.9,1,1, -2.498, 10543.598, 224.236, 52636.102 20/11/24,11:02:19,03,09,1, 11.9,1,1, -2.498, 10543.575, 224.241, 52636.106 20/11/24,11:02:19,04,09,1, 11.9,1,1, -2.498, 10543.569, 224.233, 52636.128 20/11/24,11:02:19,05,09,1, 11.9,1,1, -2.498, 10543.560, 224.205, 52636.119 20/11/24,11:02:19,06,09,1, 11.9,1,1, -2.498, 10543.559, 224.215, 52636.127 20/11/24,11:02:19,07,09,1, 11.9,1,1, -2.498, 10543.556, 224.181, 52636.106 20/11/24,11:02:19,08,09,1, 11.9,1,1, -2.498, 10543.543, 224.206, 52636.133 20/11/24,11:02:19,09,09,1, 11.9,1,1, -2.498, 10543.545, 224.194, 52636.115 20/11/24,11:02:19,10,09,1, 11.9,1,1, -2.498, 10543.530, 224.178, 52636.093 20/11/24,11:02:19,11,09,1, 11.9,1,1, -2.498, 10543.523, 224.211, 52636.099 20/11/24,11:02:19,12,09,1, 11.9,1,1, -2.498, 10543.488, 224.182, 52636.094 20/11/24,11:02:19,13,09,1, 11.9,1,1, -2.498, 10543.501, 224.218, 52636.132 20/11/24,11:02:19,14,09,1, 11.9,1,1, -2.498, 10543.524, 224.205, 52636.126 20/11/24,11:02:19,15,09,1, 11.9,1,1, -2.498, 10543.495, 224.182, 52636.148 20/11/24,11:02:19,16,09,1, 11.9,1,1, -2.498, 10543.494, 224.165, 52636.105 20/11/24,11:02:19,17,09,1, 11.9,1,1, -2.498, 10543.472, 224.160, 52636.129 20/11/24,11:02:19,18,09,1, 11.9,1,1, -2.498, 10543.482, 224.158, 52636.115 20/11/24,11:02:19,19,09,1, 11.9,1,1, -2.498, 10543.485, 224.158, 52636.029 20/11/24,11:02:20,00,08,1, 11.8,1,1, -2.497, 10543.482, 224.158, 52636.029 20/11/24,11:02:20,01,08,1, 11.8,1,1, -2.497, 10543.470, 224.137, 52636.167 20/11/24,11:02:20,02,08,1, 11.8,1,1, -2.497, 10543.443, 224.159, 52636.146 20/11/24,11:02:20,03,08,1, 11.8,1,1, -2.497, 10543.471, 224.132, 52636.126 20/11/24,11:02:20,04,08,1, 11.8,1,1, -2.497, 10543.463, 224.132, 52636.123 20/11/24,11:02:20,05,08,1, 11.8,1,1, -2.497, 10543.460, 224.099, 52635.968 20/11/24,11:02:20,06,08,1, 11.8,1,1, -2.497, 10543.437, 224.126, 52636.047 20/11/24,11:02:20,07,08,1, 11.8,1,1, -2.497, 10543.460, 224.113, 52636.061 20/11/24,11:02:20,08,08,1, 11.8,1,1, -2.497, 10543.420, 224.113, 52636.108 20/11/24,11:02:20,09,08,1, 11.8,1,1, -2.497, 10543.403, 224.134, 52636.091 20/11/24,11:02:20,10,08,1, 11.8,1,1, -2.497, 10543.403, 224.117, 52636.102 20/11/24,11:02:20,11,08,1, 11.8,1,1, -2.497, 10543.385, 224.135, 52636.126 20/11/24,11:02:20,12,08,1, 11.8,1,1, -2.497, 10543.399, 224.099, 52636.176 20/11/24,11:02:20,13,08,1, 11.8,1,1, -2.497, 10543.412, 224.131, 52636.120 20/11/24,11:02:20,14,08,1, 11.8,1,1, -2.497, 10543.407, 224.092, 52636.106 20/11/24,11:02:20,15,08,1, 11.8,1,1, -2.497, 10543.396, 224.124, 52636.093 20/11/24,11:02:20,16,08,1, 11.8,1,1, -2.497, 10543.387, 224.124, 52636.105 20/11/24,11:02:20,17,08,1, 11.8,1,1, -2.497, 10543.379, 224.093, 52636.122 20/11/24,11:02:20,18,08,1, 11.8,1,1, -2.497, 10543.388, 224.093, 52636.104 20/11/24,11:02:20,19,08,1, 11.8,1,1, -2.497, 10543.327, 224.100, 52636.018 20/11/24,11:02:21,00,08,1, 11.9,1,1, -2.497, 10543.324, 224.100, 52636.018 20/11/24,11:02:21,01,08,1, 11.9,1,1, -2.497, 10543.387, 224.096, 52636.075 20/11/24,11:02:21,02,08,1, 11.9,1,1, -2.497, 10543.366, 224.099, 52636.132 20/11/24,11:02:21,03,08,1, 11.9,1,1, -2.497, 10543.365, 224.083, 52636.127 20/11/24,11:02:21,04,08,1, 11.9,1,1, -2.497, 10543.361, 224.095, 52636.127 20/11/24,11:02:21,05,08,1, 11.9,1,1, -2.497, 10543.358, 224.100, 52636.145 20/11/24,11:02:21,06,08,1, 11.9,1,1, -2.497, 10543.338, 224.088, 52636.155 20/11/24,11:02:21,07,08,1, 11.9,1,1, -2.497, 10543.336, 224.061, 52636.143 20/11/24,11:02:21,08,08,1, 11.9,1,1, -2.497, 10543.337, 224.092, 52636.156 20/11/24,11:02:21,09,08,1, 11.9,1,1, -2.497, 10543.308, 224.062, 52636.120 20/11/24,11:02:21,10,08,1, 11.9,1,1, -2.497, 10543.335, 224.074, 52636.115 20/11/24,11:02:21,11,08,1, 11.9,1,1, -2.497, 10543.305, 224.059, 52636.110 20/11/24,11:02:21,12,08,1, 11.9,1,1, -2.497, 10543.299, 224.069, 52636.111 20/11/24,11:02:21,13,08,1, 11.9,1,1, -2.497, 10543.291, 224.082, 52636.155 20/11/24,11:02:21,14,08,1, 11.9,1,1, -2.497, 10543.302, 224.053, 52636.138 20/11/24,11:02:21,15,08,1, 11.9,1,1, -2.497, 10543.288, 224.053, 52636.139 20/11/24,11:02:21,16,08,1, 11.9,1,1, -2.497, 10543.306, 224.059, 52636.132 20/11/24,11:02:21,17,08,1, 11.9,1,1, -2.497, 10543.267, 224.036, 52636.138 20/11/24,11:02:21,18,08,1, 11.9,1,1, -2.497, 10543.288, 224.049, 52636.118 20/11/24,11:02:21,19,08,1, 11.9,1,1, -2.497, 10543.274, 224.056, 52636.132 20/11/24,11:02:22,00,09,1, 11.9,1,1, -2.499, 10543.265, 224.056, 52636.132 20/11/24,11:02:22,01,09,1, 11.9,1,1, -2.499, 10543.244, 224.047, 52636.118 20/11/24,11:02:22,02,09,1, 11.9,1,1, -2.499, 10543.287, 224.028, 52635.999 20/11/24,11:02:22,03,09,1, 11.9,1,1, -2.499, 10543.241, 224.062, 52636.168 20/11/24,11:02:22,04,09,1, 11.9,1,1, -2.499, 10543.243, 224.064, 52636.236 20/11/24,11:02:22,05,09,1, 11.9,1,1, -2.499, 10543.224, 224.022, 52636.133 20/11/24,11:02:22,06,09,1, 11.9,1,1, -2.499, 10543.229, 224.031, 52636.142 20/11/24,11:02:22,07,09,1, 11.9,1,1, -2.499, 10543.218, 224.033, 52636.121 20/11/24,11:02:22,08,09,1, 11.9,1,1, -2.499, 10543.212, 224.060, 52636.123 20/11/24,11:02:22,09,09,1, 11.9,1,1, -2.499, 10543.217, 224.010, 52635.842 20/11/24,11:02:22,10,09,1, 11.9,1,1, -2.499, 10543.171, 224.063, 52636.164 20/11/24,11:02:22,11,09,1, 11.9,1,1, -2.499, 10543.191, 224.074, 52636.164 20/11/24,11:02:22,12,09,1, 11.9,1,1, -2.499, 10543.190, 224.015, 52636.143 20/11/24,11:02:22,13,09,1, 11.9,1,1, -2.499, 10543.159, 224.036, 52636.121 20/11/24,11:02:22,14,09,1, 11.9,1,1, -2.499, 10543.187, 224.044, 52636.149 20/11/24,11:02:22,15,09,1, 11.9,1,1, -2.499, 10543.197, 224.031, 52636.187 20/11/24,11:02:22,16,09,1, 11.9,1,1, -2.499, 10543.180, 224.035, 52636.148 20/11/24,11:02:22,17,09,1, 11.9,1,1, -2.499, 10543.195, 224.008, 52636.127 20/11/24,11:02:22,18,09,1, 11.9,1,1, -2.499, 10543.202, 224.055, 52636.125 20/11/24,11:02:22,19,09,1, 11.9,1,1, -2.499, 10543.161, 224.006, 52636.093 20/11/24,11:02:23,00,09,1, 11.9,1,1, -2.497, 10543.157, 224.006, 52636.093 20/11/24,11:02:23,01,09,1, 11.9,1,1, -2.497, 10543.168, 224.022, 52636.134 20/11/24,11:02:23,02,09,1, 11.9,1,1, -2.497, 10543.156, 224.021, 52636.136 20/11/24,11:02:23,03,09,1, 11.9,1,1, -2.497, 10543.151, 224.037, 52636.130 20/11/24,11:02:23,04,09,1, 11.9,1,1, -2.497, 10543.131, 224.020, 52636.148 20/11/24,11:02:23,05,09,1, 11.9,1,1, -2.497, 10543.157, 224.007, 52636.146 20/11/24,11:02:23,06,09,1, 11.9,1,1, -2.497, 10543.139, 223.984, 52636.114 20/11/24,11:02:23,07,09,1, 11.9,1,1, -2.497, 10543.136, 224.025, 52636.119 20/11/24,11:02:23,08,09,1, 11.9,1,1, -2.497, 10543.145, 224.002, 52636.102 20/11/24,11:02:23,09,09,1, 11.9,1,1, -2.497, 10543.128, 224.004, 52636.116 20/11/24,11:02:23,10,09,1, 11.9,1,1, -2.497, 10543.129, 224.013, 52636.142 20/11/24,11:02:23,11,09,1, 11.9,1,1, -2.497, 10543.122, 223.992, 52636.118 20/11/24,11:02:23,12,09,1, 11.9,1,1, -2.497, 10543.134, 224.002, 52636.096 20/11/24,11:02:23,13,09,1, 11.9,1,1, -2.497, 10543.129, 224.001, 52636.174 20/11/24,11:02:23,14,09,1, 11.9,1,1, -2.497, 10543.118, 223.983, 52636.130 20/11/24,11:02:23,15,09,1, 11.9,1,1, -2.497, 10543.119, 223.990, 52636.114 20/11/24,11:02:23,16,09,1, 11.9,1,1, -2.497, 10543.083, 223.989, 52636.125 20/11/24,11:02:23,17,09,1, 11.9,1,1, -2.497, 10543.112, 223.978, 52636.112 20/11/24,11:02:23,18,09,1, 11.9,1,1, -2.497, 10543.116, 224.012, 52636.129 20/11/24,11:02:23,19,09,1, 11.9,1,1, -2.497, 10543.105, 224.008, 52636.129 20/11/24,11:02:24,00,08,1, 11.9,1,1, -2.498, 10543.098, 224.008, 52636.129 20/11/24,11:02:24,01,08,1, 11.9,1,1, -2.498, 10543.090, 223.975, 52636.107 20/11/24,11:02:24,02,08,1, 11.9,1,1, -2.498, 10543.074, 223.981, 52636.103 20/11/24,11:02:24,03,08,1, 11.9,1,1, -2.498, 10543.073, 223.980, 52636.119 20/11/24,11:02:24,04,08,1, 11.9,1,1, -2.498, 10543.082, 223.963, 52636.127 20/11/24,11:02:24,05,08,1, 11.9,1,1, -2.498, 10543.074, 223.963, 52636.118 20/11/24,11:02:24,06,08,1, 11.9,1,1, -2.498, 10543.065, 223.984, 52636.124 20/11/24,11:02:24,07,08,1, 11.9,1,1, -2.498, 10543.064, 223.995, 52636.110 20/11/24,11:02:24,08,08,1, 11.9,1,1, -2.498, 10543.047, 223.971, 52636.143 20/11/24,11:02:24,09,08,1, 11.9,1,1, -2.498, 10543.051, 223.983, 52636.109 20/11/24,11:02:24,10,08,1, 11.9,1,1, -2.498, 10543.057, 223.968, 52636.069 20/11/24,11:02:24,11,08,1, 11.9,1,1, -2.498, 10543.030, 223.982, 52636.130 20/11/24,11:02:24,12,08,1, 11.9,1,1, -2.498, 10543.082, 223.968, 52636.273 20/11/24,11:02:24,13,08,1, 11.9,1,1, -2.498, 10543.058, 223.986, 52636.293 20/11/24,11:02:24,14,08,1, 11.9,1,1, -2.498, 10543.010, 223.938, 52636.035 20/11/24,11:02:24,15,08,1, 11.9,1,1, -2.498, 10542.989, 223.956, 52636.094 20/11/24,11:02:24,16,08,1, 11.9,1,1, -2.498, 10543.000, 223.956, 52636.059 20/11/24,11:02:24,17,08,1, 11.9,1,1, -2.498, 10543.041, 223.932, 52636.073 20/11/24,11:02:24,18,08,1, 11.9,1,1, -2.498, 10543.026, 223.961, 52636.128 20/11/24,11:02:24,19,08,1, 11.9,1,1, -2.498, 10543.018, 223.971, 52636.104 20/11/24,11:02:25,00,08,1, 11.9,1,1, -2.496, 10543.015, 223.971, 52636.104 20/11/24,11:02:25,01,08,1, 11.9,1,1, -2.496, 10543.024, 223.949, 52636.038 20/11/24,11:02:25,02,08,1, 11.9,1,1, -2.496, 10543.028, 223.955, 52636.089 20/11/24,11:02:25,03,08,1, 11.9,1,1, -2.496, 10543.020, 223.935, 52636.047 20/11/24,11:02:25,04,08,1, 11.9,1,1, -2.496, 10543.017, 223.963, 52636.096 20/11/24,11:02:25,05,08,1, 11.9,1,1, -2.496, 10543.028, 223.938, 52636.080 20/11/24,11:02:25,06,08,1, 11.9,1,1, -2.496, 10543.002, 223.928, 52636.086 20/11/24,11:02:25,07,08,1, 11.9,1,1, -2.496, 10543.007, 223.943, 52636.057 20/11/24,11:02:25,08,08,1, 11.9,1,1, -2.496, 10543.033, 223.948, 52636.094 20/11/24,11:02:25,09,08,1, 11.9,1,1, -2.496, 10543.017, 223.935, 52636.083 20/11/24,11:02:25,10,08,1, 11.9,1,1, -2.496, 10543.004, 223.912, 52636.052 20/11/24,11:02:25,11,08,1, 11.9,1,1, -2.496, 10542.991, 223.944, 52636.068 20/11/24,11:02:25,12,08,1, 11.9,1,1, -2.496, 10542.999, 223.968, 52636.104 20/11/24,11:02:25,13,08,1, 11.9,1,1, -2.496, 10542.996, 223.968, 52636.135 20/11/24,11:02:25,14,08,1, 11.9,1,1, -2.496, 10542.997, 223.963, 52636.104 20/11/24,11:02:25,15,08,1, 11.9,1,1, -2.496, 10542.979, 223.978, 52636.118 20/11/24,11:02:25,16,08,1, 11.9,1,1, -2.496, 10542.991, 223.934, 52636.092 20/11/24,11:02:25,17,08,1, 11.9,1,1, -2.496, 10542.980, 223.944, 52636.065 20/11/24,11:02:25,18,08,1, 11.9,1,1, -2.496, 10542.966, 223.934, 52636.100 20/11/24,11:02:25,19,08,1, 11.9,1,1, -2.496, 10542.969, 223.944, 52636.082 20/11/24,11:02:26,00,09,1, 11.9,1,1, -2.499, 10542.965, 223.944, 52636.082 20/11/24,11:02:26,01,09,1, 11.9,1,1, -2.499, 10542.979, 223.964, 52636.098 20/11/24,11:02:26,02,09,1, 11.9,1,1, -2.499, 10542.974, 223.936, 52636.084 20/11/24,11:02:26,03,09,1, 11.9,1,1, -2.499, 10542.975, 223.934, 52636.041 20/11/24,11:02:26,04,09,1, 11.9,1,1, -2.499, 10542.992, 223.934, 52636.082 20/11/24,11:02:26,05,09,1, 11.9,1,1, -2.499, 10542.990, 223.977, 52636.105 20/11/24,11:02:26,06,09,1, 11.9,1,1, -2.499, 10542.961, 223.931, 52636.086 20/11/24,11:02:26,07,09,1, 11.9,1,1, -2.499, 10542.954, 223.931, 52636.091 20/11/24,11:02:26,08,09,1, 11.9,1,1, -2.499, 10542.956, 223.936, 52636.119 20/11/24,11:02:26,09,09,1, 11.9,1,1, -2.499, 10542.966, 223.949, 52636.102 20/11/24,11:02:26,10,09,1, 11.9,1,1, -2.499, 10542.978, 223.972, 52636.060 20/11/24,11:02:26,11,09,1, 11.9,1,1, -2.499, 10542.970, 223.941, 52636.084 20/11/24,11:02:26,12,09,1, 11.9,1,1, -2.499, 10542.956, 223.947, 52636.071 20/11/24,11:02:26,13,09,1, 11.9,1,1, -2.499, 10542.942, 223.952, 52636.097 20/11/24,11:02:26,14,09,1, 11.9,1,1, -2.499, 10542.940, 223.965, 52636.082 20/11/24,11:02:26,15,09,1, 11.9,1,1, -2.499, 10542.968, 223.931, 52636.082 20/11/24,11:02:26,16,09,1, 11.9,1,1, -2.499, 10542.958, 223.933, 52636.080 20/11/24,11:02:26,17,09,1, 11.9,1,1, -2.499, 10542.923, 223.949, 52636.080 20/11/24,11:02:26,18,09,1, 11.9,1,1, -2.499, 10542.955, 223.956, 52636.091 20/11/24,11:02:26,19,09,1, 11.9,1,1, -2.499, 10542.930, 223.949, 52636.082 20/11/24,11:02:27,00,09,1, 11.9,1,1, -2.499, 10542.923, 223.949, 52636.082 20/11/24,11:02:27,01,09,1, 11.9,1,1, -2.499, 10542.940, 223.940, 52636.049 20/11/24,11:02:27,02,09,1, 11.9,1,1, -2.499, 10542.944, 223.968, 52636.097 20/11/24,11:02:27,03,09,1, 11.9,1,1, -2.499, 10542.946, 223.935, 52636.048 20/11/24,11:02:27,04,09,1, 11.9,1,1, -2.499, 10542.922, 223.939, 52636.144 20/11/24,11:02:27,05,09,1, 11.9,1,1, -2.499, 10543.011, 223.948, 52636.025 20/11/24,11:02:27,06,09,1, 11.9,1,1, -2.499, 10542.952, 223.936, 52636.060 20/11/24,11:02:27,07,09,1, 11.9,1,1, -2.499, 10542.925, 223.963, 52636.095 20/11/24,11:02:27,08,09,1, 11.9,1,1, -2.499, 10542.963, 223.954, 52636.136 20/11/24,11:02:27,09,09,1, 11.9,1,1, -2.499, 10542.927, 223.954, 52636.115 20/11/24,11:02:27,10,09,1, 11.9,1,1, -2.499, 10542.917, 223.972, 52636.108 20/11/24,11:02:27,11,09,1, 11.9,1,1, -2.499, 10542.937, 223.958, 52636.124 20/11/24,11:02:27,12,09,1, 11.9,1,1, -2.499, 10542.947, 223.964, 52636.154 20/11/24,11:02:27,13,09,1, 11.9,1,1, -2.499, 10542.918, 223.979, 52636.141 20/11/24,11:02:27,14,09,1, 11.9,1,1, -2.499, 10542.950, 223.949, 52636.107 20/11/24,11:02:27,15,09,1, 11.9,1,1, -2.499, 10542.924, 223.972, 52636.078 20/11/24,11:02:27,16,09,1, 11.9,1,1, -2.499, 10542.918, 223.973, 52636.104 20/11/24,11:02:27,17,09,1, 11.9,1,1, -2.499, 10542.911, 223.957, 52636.107 20/11/24,11:02:27,18,09,1, 11.9,1,1, -2.499, 10542.924, 223.953, 52636.113 20/11/24,11:02:27,19,09,1, 11.9,1,1, -2.499, 10542.924, 223.960, 52636.081 20/11/24,11:02:28,00,09,1, 11.9,1,1, -2.497, 10542.923, 223.960, 52636.081 20/11/24,11:02:28,01,09,1, 11.9,1,1, -2.497, 10542.921, 223.955, 52636.069 20/11/24,11:02:28,02,09,1, 11.9,1,1, -2.497, 10542.927, 223.971, 52636.113 20/11/24,11:02:28,03,09,1, 11.9,1,1, -2.497, 10542.911, 223.956, 52636.083 20/11/24,11:02:28,04,09,1, 11.9,1,1, -2.497, 10542.938, 223.958, 52636.108 20/11/24,11:02:28,05,09,1, 11.9,1,1, -2.497, 10542.931, 223.945, 52636.096 20/11/24,11:02:28,06,09,1, 11.9,1,1, -2.497, 10542.933, 223.989, 52636.113 20/11/24,11:02:28,07,09,1, 11.9,1,1, -2.497, 10542.922, 223.957, 52636.101 20/11/24,11:02:28,08,09,1, 11.9,1,1, -2.497, 10542.940, 223.965, 52636.103 20/11/24,11:02:28,09,09,1, 11.9,1,1, -2.497, 10542.924, 223.936, 52635.804 20/11/24,11:02:28,10,09,1, 11.9,1,1, -2.497, 10542.892, 223.970, 52636.111 20/11/24,11:02:28,11,09,1, 11.9,1,1, -2.497, 10542.923, 223.952, 52636.143 20/11/24,11:02:28,12,09,1, 11.9,1,1, -2.497, 10542.919, 223.970, 52636.061 20/11/24,11:02:28,13,09,1, 11.9,1,1, -2.497, 10542.922, 223.971, 52636.105 20/11/24,11:02:28,14,09,1, 11.9,1,1, -2.497, 10542.918, 223.961, 52636.057 20/11/24,11:02:28,15,09,1, 11.9,1,1, -2.497, 10542.927, 223.964, 52636.078 20/11/24,11:02:28,16,09,1, 11.9,1,1, -2.497, 10542.921, 223.943, 52636.026 20/11/24,11:02:28,17,09,1, 11.9,1,1, -2.497, 10542.907, 223.941, 52636.080 20/11/24,11:02:28,18,09,1, 11.9,1,1, -2.497, 10542.896, 223.935, 52636.048 20/11/24,11:02:28,19,09,1, 11.9,1,1, -2.497, 10542.918, 223.947, 52636.054 20/11/24,11:02:29,00,08,1, 11.9,1,1, -2.501, 10542.915, 223.947, 52636.054 20/11/24,11:02:29,01,08,1, 11.9,1,1, -2.501, 10542.887, 223.978, 52636.040 20/11/24,11:02:29,02,08,1, 11.9,1,1, -2.501, 10542.909, 223.983, 52636.045 20/11/24,11:02:29,03,08,1, 11.9,1,1, -2.501, 10542.911, 223.987, 52636.059 20/11/24,11:02:29,04,08,1, 11.9,1,1, -2.501, 10542.917, 223.945, 52636.031 20/11/24,11:02:29,05,08,1, 11.9,1,1, -2.501, 10542.892, 223.956, 52636.059 20/11/24,11:02:29,06,08,1, 11.9,1,1, -2.501, 10542.904, 223.971, 52636.054 20/11/24,11:02:29,07,08,1, 11.9,1,1, -2.501, 10542.909, 223.960, 52636.311 20/11/24,11:02:29,08,08,1, 11.9,1,1, -2.501, 10542.941, 223.955, 52636.034 20/11/24,11:02:29,09,08,1, 11.9,1,1, -2.501, 10542.953, 223.944, 52635.875 20/11/24,11:02:29,10,08,1, 11.9,1,1, -2.501, 10542.906, 223.934, 52636.089 20/11/24,11:02:29,11,08,1, 11.9,1,1, -2.501, 10542.925, 223.956, 52636.098 20/11/24,11:02:29,12,08,1, 11.9,1,1, -2.501, 10542.927, 223.962, 52636.039 20/11/24,11:02:29,13,08,1, 11.9,1,1, -2.501, 10542.930, 223.948, 52636.109 20/11/24,11:02:29,14,08,1, 11.9,1,1, -2.501, 10542.925, 223.973, 52636.053 20/11/24,11:02:29,15,08,1, 11.9,1,1, -2.501, 10542.900, 223.964, 52636.016 20/11/24,11:02:29,16,08,1, 11.9,1,1, -2.501, 10542.899, 223.974, 52636.032 20/11/24,11:02:29,17,08,1, 11.9,1,1, -2.501, 10542.918, 224.000, 52636.045 20/11/24,11:02:29,18,08,1, 11.9,1,1, -2.501, 10542.911, 223.966, 52636.023 20/11/24,11:02:29,19,08,1, 11.9,1,1, -2.501, 10542.910, 223.984, 52636.057 20/11/24,11:02:30,00,07,1, 11.9,1,1, -2.499, 10542.907, 223.984, 52636.057 20/11/24,11:02:30,01,07,1, 11.9,1,1, -2.499, 10542.924, 223.988, 52636.056 20/11/24,11:02:30,02,07,1, 11.9,1,1, -2.499, 10542.914, 223.985, 52636.053 20/11/24,11:02:30,03,07,1, 11.9,1,1, -2.499, 10542.885, 224.008, 52636.066 20/11/24,11:02:30,04,07,1, 11.9,1,1, -2.499, 10542.909, 223.975, 52636.037 20/11/24,11:02:30,05,07,1, 11.9,1,1, -2.499, 10542.923, 223.978, 52636.013 20/11/24,11:02:30,06,07,1, 11.9,1,1, -2.499, 10542.930, 224.010, 52636.048 20/11/24,11:02:30,07,07,1, 11.9,1,1, -2.499, 10542.899, 223.970, 52636.011 20/11/24,11:02:30,08,07,1, 11.9,1,1, -2.499, 10542.904, 223.986, 52636.030 20/11/24,11:02:30,09,07,1, 11.9,1,1, -2.499, 10542.927, 223.977, 52636.020 20/11/24,11:02:30,10,07,1, 11.9,1,1, -2.499, 10542.903, 223.959, 52636.033 20/11/24,11:02:30,11,07,1, 11.9,1,1, -2.499, 10542.931, 224.006, 52636.006 20/11/24,11:02:30,12,07,1, 11.9,1,1, -2.499, 10542.926, 223.989, 52636.038 20/11/24,11:02:30,13,07,1, 11.9,1,1, -2.499, 10542.931, 224.004, 52636.018 20/11/24,11:02:30,14,07,1, 11.9,1,1, -2.499, 10542.941, 224.012, 52636.002 20/11/24,11:02:30,15,07,1, 11.9,1,1, -2.499, 10542.933, 224.015, 52636.016 20/11/24,11:02:30,16,07,1, 11.9,1,1, -2.499, 10542.935, 224.011, 52636.013 20/11/24,11:02:30,17,07,1, 11.9,1,1, -2.499, 10542.921, 223.973, 52636.025 20/11/24,11:02:30,18,07,1, 11.9,1,1, -2.499, 10542.926, 224.004, 52636.034 20/11/24,11:02:30,19,07,1, 11.9,1,1, -2.499, 10542.936, 224.002, 52636.025 20/11/24,11:02:31,00,08,1, 11.9,1,1, -2.501, 10542.932, 224.002, 52636.025 20/11/24,11:02:31,01,08,1, 11.9,1,1, -2.501, 10542.938, 224.005, 52636.035 20/11/24,11:02:31,02,08,1, 11.9,1,1, -2.501, 10542.957, 224.018, 52635.994 20/11/24,11:02:31,03,08,1, 11.9,1,1, -2.501, 10542.945, 224.011, 52636.268 20/11/24,11:02:31,04,08,1, 11.9,1,1, -2.501, 10542.973, 223.988, 52635.993 20/11/24,11:02:31,05,08,1, 11.9,1,1, -2.501, 10542.952, 224.004, 52635.958 20/11/24,11:02:31,06,08,1, 11.9,1,1, -2.501, 10542.971, 224.003, 52635.964 20/11/24,11:02:31,07,08,1, 11.9,1,1, -2.501, 10542.949, 224.013, 52636.012 20/11/24,11:02:31,08,08,1, 11.9,1,1, -2.501, 10542.937, 224.003, 52636.007 20/11/24,11:02:31,09,08,1, 11.9,1,1, -2.501, 10542.926, 223.998, 52636.019 20/11/24,11:02:31,10,08,1, 11.9,1,1, -2.501, 10542.930, 224.016, 52636.047 20/11/24,11:02:31,11,08,1, 11.9,1,1, -2.501, 10542.934, 224.027, 52635.978 20/11/24,11:02:31,12,08,1, 11.9,1,1, -2.501, 10542.953, 224.022, 52636.034 20/11/24,11:02:31,13,08,1, 11.9,1,1, -2.501, 10542.948, 224.026, 52636.059 20/11/24,11:02:31,14,08,1, 11.9,1,1, -2.501, 10542.965, 224.019, 52636.007 20/11/24,11:02:31,15,08,1, 11.9,1,1, -2.501, 10542.970, 224.029, 52636.003 20/11/24,11:02:31,16,08,1, 11.9,1,1, -2.501, 10542.973, 224.053, 52636.036 20/11/24,11:02:31,17,08,1, 11.9,1,1, -2.501, 10542.974, 224.012, 52636.007 20/11/24,11:02:31,18,08,1, 11.9,1,1, -2.501, 10542.987, 224.060, 52636.030 20/11/24,11:02:31,19,08,1, 11.9,1,1, -2.501, 10542.988, 224.019, 52636.043 20/11/24,11:02:32,00,07,1, 11.9,1,1, -2.500, 10542.982, 224.019, 52636.043 20/11/24,11:02:32,01,07,1, 11.9,1,1, -2.500, 10543.002, 224.039, 52635.992 20/11/24,11:02:32,02,07,1, 11.9,1,1, -2.500, 10542.962, 224.030, 52636.049 20/11/24,11:02:32,03,07,1, 11.9,1,1, -2.500, 10542.977, 224.011, 52636.012 20/11/24,11:02:32,04,07,1, 11.9,1,1, -2.500, 10542.984, 224.047, 52636.039 20/11/24,11:02:32,05,07,1, 11.9,1,1, -2.500, 10542.967, 224.042, 52636.026 20/11/24,11:02:32,06,07,1, 11.9,1,1, -2.500, 10542.987, 224.041, 52636.019 20/11/24,11:02:32,07,07,1, 11.9,1,1, -2.500, 10542.969, 224.013, 52635.992 20/11/24,11:02:32,08,07,1, 11.9,1,1, -2.500, 10542.986, 224.069, 52636.021 20/11/24,11:02:32,09,07,1, 11.9,1,1, -2.500, 10542.990, 224.046, 52635.996 20/11/24,11:02:32,10,07,1, 11.9,1,1, -2.500, 10542.988, 224.047, 52636.041 20/11/24,11:02:32,11,07,1, 11.9,1,1, -2.500, 10542.967, 224.051, 52635.990 20/11/24,11:02:32,12,07,1, 11.9,1,1, -2.500, 10542.993, 224.035, 52636.024 20/11/24,11:02:32,13,07,1, 11.9,1,1, -2.500, 10542.999, 224.051, 52636.022 20/11/24,11:02:32,14,07,1, 11.9,1,1, -2.500, 10543.036, 224.014, 52636.019 20/11/24,11:02:32,15,07,1, 11.9,1,1, -2.500, 10543.005, 224.043, 52635.999 20/11/24,11:02:32,16,07,1, 11.9,1,1, -2.500, 10543.013, 224.042, 52635.974 20/11/24,11:02:32,17,07,1, 11.9,1,1, -2.500, 10543.006, 224.021, 52636.008 20/11/24,11:02:32,18,07,1, 11.9,1,1, -2.500, 10543.007, 224.047, 52636.014 20/11/24,11:02:32,19,07,1, 11.9,1,1, -2.500, 10543.030, 224.063, 52636.001 20/11/24,11:02:33,00,08,1, 11.8,1,1, -2.496, 10543.023, 224.063, 52636.001 20/11/24,11:02:33,01,08,1, 11.8,1,1, -2.496, 10543.004, 224.060, 52635.962 20/11/24,11:02:33,02,08,1, 11.8,1,1, -2.496, 10543.044, 224.069, 52635.988 20/11/24,11:02:33,03,08,1, 11.8,1,1, -2.496, 10543.042, 224.073, 52636.003 20/11/24,11:02:33,04,08,1, 11.8,1,1, -2.496, 10543.022, 224.073, 52636.020 20/11/24,11:02:33,05,08,1, 11.8,1,1, -2.496, 10543.034, 224.064, 52636.011 20/11/24,11:02:33,06,08,1, 11.8,1,1, -2.496, 10543.051, 224.098, 52636.264 20/11/24,11:02:33,07,08,1, 11.8,1,1, -2.496, 10543.069, 224.058, 52635.952 20/11/24,11:02:33,08,08,1, 11.8,1,1, -2.496, 10543.057, 224.065, 52635.946 20/11/24,11:02:33,09,08,1, 11.8,1,1, -2.496, 10543.042, 224.080, 52635.933 20/11/24,11:02:33,10,08,1, 11.8,1,1, -2.496, 10543.049, 224.093, 52635.963 20/11/24,11:02:33,11,08,1, 11.8,1,1, -2.496, 10543.066, 224.075, 52635.945 20/11/24,11:02:33,12,08,1, 11.8,1,1, -2.496, 10543.058, 224.073, 52635.977 20/11/24,11:02:33,13,08,1, 11.8,1,1, -2.496, 10543.045, 224.082, 52635.991 20/11/24,11:02:33,14,08,1, 11.8,1,1, -2.496, 10543.052, 224.060, 52635.756 20/11/24,11:02:33,15,08,1, 11.8,1,1, -2.496, 10543.048, 224.082, 52636.007 20/11/24,11:02:33,16,08,1, 11.8,1,1, -2.496, 10543.032, 224.075, 52636.008 20/11/24,11:02:33,17,08,1, 11.8,1,1, -2.496, 10543.049, 224.084, 52635.990 20/11/24,11:02:33,18,08,1, 11.8,1,1, -2.496, 10543.092, 224.098, 52636.093 20/11/24,11:02:33,19,08,1, 11.8,1,1, -2.496, 10543.064, 224.092, 52635.899 20/11/24,11:02:34,00,08,1, 11.9,1,1, -2.502, 10543.057, 224.092, 52635.899 20/11/24,11:02:34,01,08,1, 11.9,1,1, -2.502, 10543.079, 224.098, 52635.972 20/11/24,11:02:34,02,08,1, 11.9,1,1, -2.502, 10543.064, 224.069, 52635.974 20/11/24,11:02:34,03,08,1, 11.9,1,1, -2.502, 10543.081, 224.104, 52635.916 20/11/24,11:02:34,04,08,1, 11.9,1,1, -2.502, 10543.082, 224.069, 52636.006 20/11/24,11:02:34,05,08,1, 11.9,1,1, -2.502, 10543.089, 224.099, 52635.953 20/11/24,11:02:34,06,08,1, 11.9,1,1, -2.502, 10543.083, 224.112, 52635.963 20/11/24,11:02:34,07,08,1, 11.9,1,1, -2.502, 10543.099, 224.104, 52635.954 20/11/24,11:02:34,08,08,1, 11.9,1,1, -2.502, 10543.092, 224.087, 52635.952 20/11/24,11:02:34,09,08,1, 11.9,1,1, -2.502, 10543.111, 224.110, 52635.918 20/11/24,11:02:34,10,08,1, 11.9,1,1, -2.502, 10543.104, 224.104, 52635.972 20/11/24,11:02:34,11,08,1, 11.9,1,1, -2.502, 10543.108, 224.098, 52635.953 20/11/24,11:02:34,12,08,1, 11.9,1,1, -2.502, 10543.121, 224.105, 52635.980 20/11/24,11:02:34,13,08,1, 11.9,1,1, -2.502, 10543.109, 224.097, 52635.979 20/11/24,11:02:34,14,08,1, 11.9,1,1, -2.502, 10543.129, 224.114, 52635.983 20/11/24,11:02:34,15,08,1, 11.9,1,1, -2.502, 10543.132, 224.095, 52635.928 20/11/24,11:02:34,16,08,1, 11.9,1,1, -2.502, 10543.136, 224.121, 52635.974 20/11/24,11:02:34,17,08,1, 11.9,1,1, -2.502, 10543.130, 224.127, 52635.960 20/11/24,11:02:34,18,08,1, 11.9,1,1, -2.502, 10543.127, 224.121, 52635.981 20/11/24,11:02:34,19,08,1, 11.9,1,1, -2.502, 10543.139, 224.098, 52635.996 20/11/24,11:02:35,00,08,1, 11.9,1,1, -2.500, 10543.132, 224.098, 52635.996 20/11/24,11:02:35,01,08,1, 11.9,1,1, -2.500, 10543.134, 224.145, 52635.991 20/11/24,11:02:35,02,08,1, 11.9,1,1, -2.500, 10543.168, 224.115, 52635.947 20/11/24,11:02:35,03,08,1, 11.9,1,1, -2.500, 10543.146, 224.122, 52635.983 20/11/24,11:02:35,04,08,1, 11.9,1,1, -2.500, 10543.163, 224.130, 52635.952 20/11/24,11:02:35,05,08,1, 11.9,1,1, -2.500, 10543.143, 224.161, 52635.937 20/11/24,11:02:35,06,08,1, 11.9,1,1, -2.500, 10543.164, 224.140, 52635.843 20/11/24,11:02:35,07,08,1, 11.9,1,1, -2.500, 10543.183, 224.133, 52636.000 20/11/24,11:02:35,08,08,1, 11.9,1,1, -2.500, 10543.187, 224.116, 52635.915 20/11/24,11:02:35,09,08,1, 11.9,1,1, -2.500, 10543.160, 224.146, 52635.963 20/11/24,11:02:35,10,08,1, 11.9,1,1, -2.500, 10543.152, 224.155, 52635.968 20/11/24,11:02:35,11,08,1, 11.9,1,1, -2.500, 10543.182, 224.128, 52635.963 20/11/24,11:02:35,12,08,1, 11.9,1,1, -2.500, 10543.185, 224.139, 52635.963 20/11/24,11:02:35,13,08,1, 11.9,1,1, -2.500, 10543.189, 224.141, 52635.992 20/11/24,11:02:35,14,08,1, 11.9,1,1, -2.500, 10543.184, 224.126, 52635.904 20/11/24,11:02:35,15,08,1, 11.9,1,1, -2.500, 10543.203, 224.154, 52635.917 20/11/24,11:02:35,16,08,1, 11.9,1,1, -2.500, 10543.170, 224.136, 52635.913 20/11/24,11:02:35,17,08,1, 11.9,1,1, -2.500, 10543.196, 224.127, 52635.938 20/11/24,11:02:35,18,08,1, 11.9,1,1, -2.500, 10543.192, 224.123, 52635.938 20/11/24,11:02:35,19,08,1, 11.9,1,1, -2.500, 10543.186, 224.130, 52635.948 20/11/24,11:02:36,00,08,1, 11.9,1,1, -2.498, 10543.182, 224.130, 52635.948 20/11/24,11:02:36,01,08,1, 11.9,1,1, -2.498, 10543.206, 224.156, 52635.933 20/11/24,11:02:36,02,08,1, 11.9,1,1, -2.498, 10543.191, 224.175, 52635.914 20/11/24,11:02:36,03,08,1, 11.9,1,1, -2.498, 10543.200, 224.186, 52635.951 20/11/24,11:02:36,04,08,1, 11.9,1,1, -2.498, 10543.196, 224.143, 52635.922 20/11/24,11:02:36,05,08,1, 11.9,1,1, -2.498, 10543.214, 224.157, 52635.937 20/11/24,11:02:36,06,08,1, 11.9,1,1, -2.498, 10543.215, 224.179, 52635.955 20/11/24,11:02:36,07,08,1, 11.9,1,1, -2.498, 10543.223, 224.172, 52635.962 20/11/24,11:02:36,08,08,1, 11.9,1,1, -2.498, 10543.226, 224.154, 52635.920 20/11/24,11:02:36,09,08,1, 11.9,1,1, -2.498, 10543.227, 224.152, 52635.941 20/11/24,11:02:36,10,08,1, 11.9,1,1, -2.498, 10543.209, 224.177, 52635.900 20/11/24,11:02:36,11,08,1, 11.9,1,1, -2.498, 10543.213, 224.183, 52635.909 20/11/24,11:02:36,12,08,1, 11.9,1,1, -2.498, 10543.213, 224.170, 52635.891 20/11/24,11:02:36,13,08,1, 11.9,1,1, -2.498, 10543.244, 224.176, 52635.931 20/11/24,11:02:36,14,08,1, 11.9,1,1, -2.498, 10543.252, 224.195, 52635.941 20/11/24,11:02:36,15,08,1, 11.9,1,1, -2.498, 10543.213, 224.187, 52635.906 20/11/24,11:02:36,16,08,1, 11.9,1,1, -2.498, 10543.249, 224.188, 52635.921 20/11/24,11:02:36,17,08,1, 11.9,1,1, -2.498, 10543.243, 224.198, 52635.931 20/11/24,11:02:36,18,08,1, 11.9,1,1, -2.498, 10543.270, 224.195, 52635.937 20/11/24,11:02:36,19,08,1, 11.9,1,1, -2.498, 10543.259, 224.170, 52635.941 20/11/24,11:02:37,00,07,1, 11.9,1,1, -2.501, 10543.257, 224.170, 52635.941 20/11/24,11:02:37,01,07,1, 11.9,1,1, -2.501, 10543.238, 224.182, 52635.945 20/11/24,11:02:37,02,07,1, 11.9,1,1, -2.501, 10543.276, 224.213, 52635.955 20/11/24,11:02:37,03,07,1, 11.9,1,1, -2.501, 10543.286, 224.217, 52636.080 20/11/24,11:02:37,04,07,1, 11.9,1,1, -2.501, 10543.292, 224.181, 52635.918 20/11/24,11:02:37,05,07,1, 11.9,1,1, -2.501, 10543.263, 224.197, 52635.899 20/11/24,11:02:37,06,07,1, 11.9,1,1, -2.501, 10543.256, 224.179, 52635.927 20/11/24,11:02:37,07,07,1, 11.9,1,1, -2.501, 10543.259, 224.165, 52635.926 20/11/24,11:02:37,08,07,1, 11.9,1,1, -2.501, 10543.313, 224.195, 52635.915 20/11/24,11:02:37,09,07,1, 11.9,1,1, -2.501, 10543.272, 224.235, 52635.908 20/11/24,11:02:37,10,07,1, 11.9,1,1, -2.501, 10543.277, 224.214, 52635.893 20/11/24,11:02:37,11,07,1, 11.9,1,1, -2.501, 10543.281, 224.216, 52635.890 20/11/24,11:02:37,12,07,1, 11.9,1,1, -2.501, 10543.283, 224.210, 52635.932 20/11/24,11:02:37,13,07,1, 11.9,1,1, -2.501, 10543.303, 224.221, 52635.950 20/11/24,11:02:37,14,07,1, 11.9,1,1, -2.501, 10543.324, 224.234, 52635.937 20/11/24,11:02:37,15,07,1, 11.9,1,1, -2.501, 10543.319, 224.223, 52635.920 20/11/24,11:02:37,16,07,1, 11.9,1,1, -2.501, 10543.298, 224.211, 52635.902 20/11/24,11:02:37,17,07,1, 11.9,1,1, -2.501, 10543.307, 224.245, 52635.904 20/11/24,11:02:37,18,07,1, 11.9,1,1, -2.501, 10543.312, 224.230, 52635.924 20/11/24,11:02:37,19,07,1, 11.9,1,1, -2.501, 10543.308, 224.231, 52635.898 20/11/24,11:02:38,00,08,1, 11.8,1,1, -2.503, 10543.307, 224.231, 52635.898 20/11/24,11:02:38,01,08,1, 11.8,1,1, -2.503, 10543.316, 224.216, 52635.918 20/11/24,11:02:38,02,08,1, 11.8,1,1, -2.503, 10543.311, 224.234, 52635.875 20/11/24,11:02:38,03,08,1, 11.8,1,1, -2.503, 10543.339, 224.245, 52635.879 20/11/24,11:02:38,04,08,1, 11.8,1,1, -2.503, 10543.322, 224.246, 52635.868 20/11/24,11:02:38,05,08,1, 11.8,1,1, -2.503, 10543.283, 224.230, 52635.873 20/11/24,11:02:38,06,08,1, 11.8,1,1, -2.503, 10543.332, 224.245, 52635.869 20/11/24,11:02:38,07,08,1, 11.8,1,1, -2.503, 10543.342, 224.230, 52635.876 20/11/24,11:02:38,08,08,1, 11.8,1,1, -2.503, 10543.356, 224.260, 52635.893 20/11/24,11:02:38,09,08,1, 11.8,1,1, -2.503, 10543.326, 224.271, 52635.889 20/11/24,11:02:38,10,08,1, 11.8,1,1, -2.503, 10543.352, 224.269, 52635.913 20/11/24,11:02:38,11,08,1, 11.8,1,1, -2.503, 10543.337, 224.264, 52635.873 20/11/24,11:02:38,12,08,1, 11.8,1,1, -2.503, 10543.350, 224.289, 52635.884 20/11/24,11:02:38,13,08,1, 11.8,1,1, -2.503, 10543.367, 224.263, 52635.877 20/11/24,11:02:38,14,08,1, 11.8,1,1, -2.503, 10543.355, 224.262, 52635.925 20/11/24,11:02:38,15,08,1, 11.8,1,1, -2.503, 10543.345, 224.247, 52635.930 20/11/24,11:02:38,16,08,1, 11.8,1,1, -2.503, 10543.361, 224.257, 52635.890 20/11/24,11:02:38,17,08,1, 11.8,1,1, -2.503, 10543.374, 224.261, 52635.915 20/11/24,11:02:38,18,08,1, 11.8,1,1, -2.503, 10543.402, 224.246, 52635.880 20/11/24,11:02:38,19,08,1, 11.8,1,1, -2.503, 10543.387, 224.271, 52635.881 20/11/24,11:02:39,00,08,1, 11.9,1,1, -2.499, 10543.382, 224.271, 52635.881 20/11/24,11:02:39,01,08,1, 11.9,1,1, -2.499, 10543.376, 224.275, 52635.917 20/11/24,11:02:39,02,08,1, 11.9,1,1, -2.499, 10543.393, 224.263, 52635.900 20/11/24,11:02:39,03,08,1, 11.9,1,1, -2.499, 10543.399, 224.266, 52635.949 20/11/24,11:02:39,04,08,1, 11.9,1,1, -2.499, 10543.399, 224.271, 52635.939 20/11/24,11:02:39,05,08,1, 11.9,1,1, -2.499, 10543.417, 224.252, 52635.931 20/11/24,11:02:39,06,08,1, 11.9,1,1, -2.499, 10543.427, 224.293, 52635.916 20/11/24,11:02:39,07,08,1, 11.9,1,1, -2.499, 10543.396, 224.280, 52635.891 20/11/24,11:02:39,08,08,1, 11.9,1,1, -2.499, 10543.421, 224.264, 52635.888 20/11/24,11:02:39,09,08,1, 11.9,1,1, -2.499, 10543.418, 224.277, 52635.836 20/11/24,11:02:39,10,08,1, 11.9,1,1, -2.499, 10543.441, 224.302, 52635.873 20/11/24,11:02:39,11,08,1, 11.9,1,1, -2.499, 10543.408, 224.273, 52635.880 20/11/24,11:02:39,12,08,1, 11.9,1,1, -2.499, 10543.434, 224.293, 52635.880 20/11/24,11:02:39,13,08,1, 11.9,1,1, -2.499, 10543.436, 224.296, 52635.930 20/11/24,11:02:39,14,08,1, 11.9,1,1, -2.499, 10543.440, 224.272, 52635.840 20/11/24,11:02:39,15,08,1, 11.9,1,1, -2.499, 10543.441, 224.278, 52635.878 20/11/24,11:02:39,16,08,1, 11.9,1,1, -2.499, 10543.432, 224.309, 52635.877 20/11/24,11:02:39,17,08,1, 11.9,1,1, -2.499, 10543.450, 224.290, 52635.827 20/11/24,11:02:39,18,08,1, 11.9,1,1, -2.499, 10543.442, 224.270, 52635.879 20/11/24,11:02:39,19,08,1, 11.9,1,1, -2.499, 10543.453, 224.308, 52635.894 20/11/24,11:02:40,00,08,1, 11.9,1,1, -2.500, 10543.449, 224.308, 52635.894 20/11/24,11:02:40,01,08,1, 11.9,1,1, -2.500, 10543.449, 224.323, 52635.910 20/11/24,11:02:40,02,08,1, 11.9,1,1, -2.500, 10543.469, 224.297, 52635.900 20/11/24,11:02:40,03,08,1, 11.9,1,1, -2.500, 10543.470, 224.311, 52635.906 20/11/24,11:02:40,04,08,1, 11.9,1,1, -2.500, 10543.467, 224.301, 52635.936 20/11/24,11:02:40,05,08,1, 11.9,1,1, -2.500, 10543.497, 224.304, 52635.961 20/11/24,11:02:40,06,08,1, 11.9,1,1, -2.500, 10543.477, 224.320, 52635.931 20/11/24,11:02:40,07,08,1, 11.9,1,1, -2.500, 10543.495, 224.330, 52635.924 20/11/24,11:02:40,08,08,1, 11.9,1,1, -2.500, 10543.470, 224.331, 52635.868 20/11/24,11:02:40,09,08,1, 11.9,1,1, -2.500, 10543.462, 224.307, 52635.854 20/11/24,11:02:40,10,08,1, 11.9,1,1, -2.500, 10543.457, 224.333, 52635.961 20/11/24,11:02:40,11,08,1, 11.9,1,1, -2.500, 10543.474, 224.317, 52636.006 20/11/24,11:02:40,12,08,1, 11.9,1,1, -2.500, 10543.506, 224.331, 52635.975 20/11/24,11:02:40,13,08,1, 11.9,1,1, -2.500, 10543.494, 224.318, 52635.874 20/11/24,11:02:40,14,08,1, 11.9,1,1, -2.500, 10543.508, 224.320, 52635.942 20/11/24,11:02:40,15,08,1, 11.9,1,1, -2.500, 10543.509, 224.316, 52635.927 20/11/24,11:02:40,16,08,1, 11.9,1,1, -2.500, 10543.533, 224.318, 52635.935 20/11/24,11:02:40,17,08,1, 11.9,1,1, -2.500, 10543.520, 224.333, 52635.971 20/11/24,11:02:40,18,08,1, 11.9,1,1, -2.500, 10543.518, 224.319, 52636.111 20/11/24,11:02:40,19,08,1, 11.9,1,1, -2.500, 10543.546, 224.322, 52635.840 20/11/24,11:02:41,00,08,1, 11.9,1,1, -2.499, 10543.541, 224.322, 52635.840 20/11/24,11:02:41,01,08,1, 11.9,1,1, -2.499, 10543.552, 224.334, 52635.905 20/11/24,11:02:41,02,08,1, 11.9,1,1, -2.499, 10543.534, 224.326, 52635.881 20/11/24,11:02:41,03,08,1, 11.9,1,1, -2.499, 10543.543, 224.365, 52635.869 20/11/24,11:02:41,04,08,1, 11.9,1,1, -2.499, 10543.534, 224.369, 52635.894 20/11/24,11:02:41,05,08,1, 11.9,1,1, -2.499, 10543.533, 224.333, 52635.915 20/11/24,11:02:41,06,08,1, 11.9,1,1, -2.499, 10543.570, 224.353, 52635.887 20/11/24,11:02:41,07,08,1, 11.9,1,1, -2.499, 10543.546, 224.338, 52635.894 20/11/24,11:02:41,08,08,1, 11.9,1,1, -2.499, 10543.575, 224.334, 52635.908 20/11/24,11:02:41,09,08,1, 11.9,1,1, -2.499, 10543.553, 224.343, 52635.874 20/11/24,11:02:41,10,08,1, 11.9,1,1, -2.499, 10543.562, 224.327, 52635.900 20/11/24,11:02:41,11,08,1, 11.9,1,1, -2.499, 10543.568, 224.348, 52635.916 20/11/24,11:02:41,12,08,1, 11.9,1,1, -2.499, 10543.581, 224.342, 52635.912 20/11/24,11:02:41,13,08,1, 11.9,1,1, -2.499, 10543.567, 224.363, 52635.886 20/11/24,11:02:41,14,08,1, 11.9,1,1, -2.499, 10543.596, 224.340, 52635.861 20/11/24,11:02:41,15,08,1, 11.9,1,1, -2.499, 10543.576, 224.336, 52635.899 20/11/24,11:02:41,16,08,1, 11.9,1,1, -2.499, 10543.588, 224.345, 52635.935 20/11/24,11:02:41,17,08,1, 11.9,1,1, -2.499, 10543.567, 224.347, 52635.867 20/11/24,11:02:41,18,08,1, 11.9,1,1, -2.499, 10543.597, 224.366, 52635.905 20/11/24,11:02:41,19,08,1, 11.9,1,1, -2.499, 10543.575, 224.329, 52635.840 20/11/24,11:02:42,00,08,1, 11.9,1,1, -2.501, 10543.574, 224.329, 52635.840 20/11/24,11:02:42,01,08,1, 11.9,1,1, -2.501, 10543.596, 224.345, 52635.841 20/11/24,11:02:42,02,08,1, 11.9,1,1, -2.501, 10543.603, 224.342, 52635.861 20/11/24,11:02:42,03,08,1, 11.9,1,1, -2.501, 10543.601, 224.383, 52635.863 20/11/24,11:02:42,04,08,1, 11.9,1,1, -2.501, 10543.617, 224.337, 52635.853 20/11/24,11:02:42,05,08,1, 11.9,1,1, -2.501, 10543.619, 224.329, 52635.849 20/11/24,11:02:42,06,08,1, 11.9,1,1, -2.501, 10543.615, 224.345, 52635.814 20/11/24,11:02:42,07,08,1, 11.9,1,1, -2.501, 10543.617, 224.359, 52635.844 20/11/24,11:02:42,08,08,1, 11.9,1,1, -2.501, 10543.603, 224.370, 52635.836 20/11/24,11:02:42,09,08,1, 11.9,1,1, -2.501, 10543.640, 224.369, 52635.918 20/11/24,11:02:42,10,08,1, 11.9,1,1, -2.501, 10543.638, 224.355, 52635.861 20/11/24,11:02:42,11,08,1, 11.9,1,1, -2.501, 10543.646, 224.343, 52635.837 20/11/24,11:02:42,12,08,1, 11.9,1,1, -2.501, 10543.655, 224.366, 52635.868 20/11/24,11:02:42,13,08,1, 11.9,1,1, -2.501, 10543.637, 224.360, 52635.854 20/11/24,11:02:42,14,08,1, 11.9,1,1, -2.501, 10543.680, 224.350, 52635.812 20/11/24,11:02:42,15,08,1, 11.9,1,1, -2.501, 10543.632, 224.360, 52635.842 20/11/24,11:02:42,16,08,1, 11.9,1,1, -2.501, 10543.665, 224.363, 52635.815 20/11/24,11:02:42,17,08,1, 11.9,1,1, -2.501, 10543.701, 224.343, 52635.822 20/11/24,11:02:42,18,08,1, 11.9,1,1, -2.501, 10543.695, 224.379, 52635.837 20/11/24,11:02:42,19,08,1, 11.9,1,1, -2.501, 10543.687, 224.356, 52635.844 20/11/24,11:02:43,00,08,1, 11.9,1,1, -2.501, 10543.683, 224.356, 52635.844 20/11/24,11:02:43,01,08,1, 11.9,1,1, -2.501, 10543.671, 224.375, 52635.810 20/11/24,11:02:43,02,08,1, 11.9,1,1, -2.501, 10543.700, 224.386, 52635.809 20/11/24,11:02:43,03,08,1, 11.9,1,1, -2.501, 10543.707, 224.351, 52635.786 20/11/24,11:02:43,04,08,1, 11.9,1,1, -2.501, 10543.711, 224.372, 52635.832 20/11/24,11:02:43,05,08,1, 11.9,1,1, -2.501, 10543.714, 224.344, 52635.813 20/11/24,11:02:43,06,08,1, 11.9,1,1, -2.501, 10543.717, 224.371, 52635.816 20/11/24,11:02:43,07,08,1, 11.9,1,1, -2.501, 10543.722, 224.396, 52635.862 20/11/24,11:02:43,08,08,1, 11.9,1,1, -2.501, 10543.711, 224.328, 52635.764 20/11/24,11:02:43,09,08,1, 11.9,1,1, -2.501, 10543.735, 224.369, 52635.822 20/11/24,11:02:43,10,08,1, 11.9,1,1, -2.501, 10543.730, 224.347, 52635.748 20/11/24,11:02:43,11,08,1, 11.9,1,1, -2.501, 10543.757, 224.324, 52635.773 20/11/24,11:02:43,12,08,1, 11.9,1,1, -2.501, 10543.758, 224.400, 52635.847 20/11/24,11:02:43,13,08,1, 11.9,1,1, -2.501, 10543.749, 224.362, 52635.846 20/11/24,11:02:43,14,08,1, 11.9,1,1, -2.501, 10543.768, 224.381, 52635.780 20/11/24,11:02:43,15,08,1, 11.9,1,1, -2.501, 10543.777, 224.392, 52635.789 20/11/24,11:02:43,16,08,1, 11.9,1,1, -2.501, 10543.775, 224.351, 52635.820 20/11/24,11:02:43,17,08,1, 11.9,1,1, -2.501, 10543.768, 224.372, 52635.784 20/11/24,11:02:43,18,08,1, 11.9,1,1, -2.501, 10543.774, 224.388, 52635.807 20/11/24,11:02:43,19,08,1, 11.9,1,1, -2.501, 10543.766, 224.409, 52635.817 20/11/24,11:02:44,00,08,1, 11.8,1,1, -2.500, 10543.766, 224.409, 52635.817 20/11/24,11:02:44,01,08,1, 11.8,1,1, -2.500, 10543.819, 224.394, 52635.797 20/11/24,11:02:44,02,08,1, 11.8,1,1, -2.500, 10543.818, 224.404, 52635.797 20/11/24,11:02:44,03,08,1, 11.8,1,1, -2.500, 10543.797, 224.375, 52635.813 20/11/24,11:02:44,04,08,1, 11.8,1,1, -2.500, 10543.794, 224.393, 52635.795 20/11/24,11:02:44,05,08,1, 11.8,1,1, -2.500, 10543.800, 224.403, 52635.810 20/11/24,11:02:44,06,08,1, 11.8,1,1, -2.500, 10543.836, 224.387, 52635.816 20/11/24,11:02:44,07,08,1, 11.8,1,1, -2.500, 10543.831, 224.375, 52635.784 20/11/24,11:02:44,08,08,1, 11.8,1,1, -2.500, 10543.839, 224.411, 52635.816 20/11/24,11:02:44,09,08,1, 11.8,1,1, -2.500, 10543.840, 224.381, 52635.798 20/11/24,11:02:44,10,08,1, 11.8,1,1, -2.500, 10543.851, 224.398, 52635.793 20/11/24,11:02:44,11,08,1, 11.8,1,1, -2.500, 10543.830, 224.390, 52635.759 20/11/24,11:02:44,12,08,1, 11.8,1,1, -2.500, 10543.841, 224.375, 52635.776 20/11/24,11:02:44,13,08,1, 11.8,1,1, -2.500, 10543.834, 224.394, 52635.786 20/11/24,11:02:44,14,08,1, 11.8,1,1, -2.500, 10543.830, 224.380, 52635.774 20/11/24,11:02:44,15,08,1, 11.8,1,1, -2.500, 10543.835, 224.413, 52635.785 20/11/24,11:02:44,16,08,1, 11.8,1,1, -2.500, 10543.868, 224.417, 52635.802 20/11/24,11:02:44,17,08,1, 11.8,1,1, -2.500, 10543.876, 224.398, 52635.760 20/11/24,11:02:44,18,08,1, 11.8,1,1, -2.500, 10543.890, 224.408, 52635.784 20/11/24,11:02:44,19,08,1, 11.8,1,1, -2.500, 10543.902, 224.420, 52635.776 20/11/24,11:02:45,00,08,1, 11.9,1,1, -2.502, 10543.900, 224.420, 52635.776 20/11/24,11:02:45,01,08,1, 11.9,1,1, -2.502, 10543.915, 224.390, 52635.791 20/11/24,11:02:45,02,08,1, 11.9,1,1, -2.502, 10543.878, 224.405, 52635.795 20/11/24,11:02:45,03,08,1, 11.9,1,1, -2.502, 10543.914, 224.377, 52635.704 20/11/24,11:02:45,04,08,1, 11.9,1,1, -2.502, 10543.906, 224.389, 52635.664 20/11/24,11:02:45,05,08,1, 11.9,1,1, -2.502, 10543.920, 224.385, 52635.689 20/11/24,11:02:45,06,08,1, 11.9,1,1, -2.502, 10543.899, 224.419, 52635.738 20/11/24,11:02:45,07,08,1, 11.9,1,1, -2.502, 10543.932, 224.407, 52635.718 20/11/24,11:02:45,08,08,1, 11.9,1,1, -2.502, 10543.897, 224.409, 52635.701 20/11/24,11:02:45,09,08,1, 11.9,1,1, -2.502, 10543.911, 224.405, 52635.724 20/11/24,11:02:45,10,08,1, 11.9,1,1, -2.502, 10543.950, 224.442, 52635.773 20/11/24,11:02:45,11,08,1, 11.9,1,1, -2.502, 10543.936, 224.420, 52635.719 20/11/24,11:02:45,12,08,1, 11.9,1,1, -2.502, 10543.934, 224.406, 52635.712 20/11/24,11:02:45,13,08,1, 11.9,1,1, -2.502, 10543.957, 224.407, 52635.703 20/11/24,11:02:45,14,08,1, 11.9,1,1, -2.502, 10543.958, 224.388, 52635.662 20/11/24,11:02:45,15,08,1, 11.9,1,1, -2.502, 10543.959, 224.437, 52635.701 20/11/24,11:02:45,16,08,1, 11.9,1,1, -2.502, 10543.973, 224.437, 52635.745 20/11/24,11:02:45,17,08,1, 11.9,1,1, -2.502, 10543.994, 224.415, 52635.687 20/11/24,11:02:45,18,08,1, 11.9,1,1, -2.502, 10543.959, 224.397, 52635.720 20/11/24,11:02:45,19,08,1, 11.9,1,1, -2.502, 10543.968, 224.403, 52635.687 20/11/24,11:02:46,00,08,1, 11.8,1,1, -2.499, 10543.966, 224.403, 52635.687 20/11/24,11:02:46,01,08,1, 11.8,1,1, -2.499, 10544.003, 224.398, 52635.737 20/11/24,11:02:46,02,08,1, 11.8,1,1, -2.499, 10544.001, 224.401, 52635.694 20/11/24,11:02:46,03,08,1, 11.8,1,1, -2.499, 10544.003, 224.427, 52635.747 20/11/24,11:02:46,04,08,1, 11.8,1,1, -2.499, 10544.002, 224.439, 52635.700 20/11/24,11:02:46,05,08,1, 11.8,1,1, -2.499, 10544.031, 224.436, 52635.734 20/11/24,11:02:46,06,08,1, 11.8,1,1, -2.499, 10544.015, 224.431, 52635.700 20/11/24,11:02:46,07,08,1, 11.8,1,1, -2.499, 10544.008, 224.418, 52635.664 20/11/24,11:02:46,08,08,1, 11.8,1,1, -2.499, 10544.025, 224.447, 52635.686 20/11/24,11:02:46,09,08,1, 11.8,1,1, -2.499, 10544.054, 224.435, 52635.696 20/11/24,11:02:46,10,08,1, 11.8,1,1, -2.499, 10544.040, 224.405, 52635.667 20/11/24,11:02:46,11,08,1, 11.8,1,1, -2.499, 10544.053, 224.360, 52635.654 20/11/24,11:02:46,12,08,1, 11.8,1,1, -2.499, 10544.051, 224.422, 52635.731 20/11/24,11:02:46,13,08,1, 11.8,1,1, -2.499, 10544.056, 224.413, 52635.702 20/11/24,11:02:46,14,08,1, 11.8,1,1, -2.499, 10544.043, 224.423, 52635.644 20/11/24,11:02:46,15,08,1, 11.8,1,1, -2.499, 10544.074, 224.427, 52635.678 20/11/24,11:02:46,16,08,1, 11.8,1,1, -2.499, 10544.061, 224.424, 52635.734 20/11/24,11:02:46,17,08,1, 11.8,1,1, -2.499, 10544.080, 224.413, 52635.639 20/11/24,11:02:46,18,08,1, 11.8,1,1, -2.499, 10544.075, 224.406, 52635.625 20/11/24,11:02:46,19,08,1, 11.8,1,1, -2.499, 10544.094, 224.393, 52635.656 20/11/24,11:02:47,00,08,1, 11.9,1,1, -2.498, 10544.091, 224.393, 52635.656 20/11/24,11:02:47,01,08,1, 11.9,1,1, -2.498, 10544.096, 224.431, 52635.669 20/11/24,11:02:47,02,08,1, 11.9,1,1, -2.498, 10544.091, 224.414, 52635.678 20/11/24,11:02:47,03,08,1, 11.9,1,1, -2.498, 10544.104, 224.415, 52635.651 20/11/24,11:02:47,04,08,1, 11.9,1,1, -2.498, 10544.112, 224.437, 52635.654 20/11/24,11:02:47,05,08,1, 11.9,1,1, -2.498, 10544.117, 224.393, 52635.627 20/11/24,11:02:47,06,08,1, 11.9,1,1, -2.498, 10544.111, 224.447, 52635.695 20/11/24,11:02:47,07,08,1, 11.9,1,1, -2.498, 10544.122, 224.434, 52635.590 20/11/24,11:02:47,08,08,1, 11.9,1,1, -2.498, 10544.119, 224.440, 52635.634 20/11/24,11:02:47,09,08,1, 11.9,1,1, -2.498, 10544.134, 224.444, 52635.652 20/11/24,11:02:47,10,08,1, 11.9,1,1, -2.498, 10544.150, 224.426, 52635.663 20/11/24,11:02:47,11,08,1, 11.9,1,1, -2.498, 10544.168, 224.427, 52635.597 20/11/24,11:02:47,12,08,1, 11.9,1,1, -2.498, 10544.180, 224.430, 52635.649 20/11/24,11:02:47,13,08,1, 11.9,1,1, -2.498, 10544.165, 224.413, 52635.623 20/11/24,11:02:47,14,08,1, 11.9,1,1, -2.498, 10544.168, 224.439, 52635.605 20/11/24,11:02:47,15,08,1, 11.9,1,1, -2.498, 10544.180, 224.415, 52635.599 20/11/24,11:02:47,16,08,1, 11.9,1,1, -2.498, 10544.189, 224.431, 52635.650 20/11/24,11:02:47,17,08,1, 11.9,1,1, -2.498, 10544.192, 224.455, 52635.592 20/11/24,11:02:47,18,08,1, 11.9,1,1, -2.498, 10544.177, 224.417, 52635.588 20/11/24,11:02:47,19,08,1, 11.9,1,1, -2.498, 10544.214, 224.418, 52635.618 20/11/24,11:02:48,00,07,1, 11.9,1,1, -2.501, 10544.208, 224.418, 52635.618 20/11/24,11:02:48,01,07,1, 11.9,1,1, -2.501, 10544.211, 224.435, 52635.587 20/11/24,11:02:48,02,07,1, 11.9,1,1, -2.501, 10544.237, 224.429, 52635.633 20/11/24,11:02:48,03,07,1, 11.9,1,1, -2.501, 10544.262, 224.450, 52635.575 20/11/24,11:02:48,04,07,1, 11.9,1,1, -2.501, 10544.249, 224.442, 52635.580 20/11/24,11:02:48,05,07,1, 11.9,1,1, -2.501, 10544.239, 224.427, 52635.618 20/11/24,11:02:48,06,07,1, 11.9,1,1, -2.501, 10544.265, 224.411, 52635.610 20/11/24,11:02:48,07,07,1, 11.9,1,1, -2.501, 10544.234, 224.438, 52635.623 20/11/24,11:02:48,08,07,1, 11.9,1,1, -2.501, 10544.276, 224.476, 52635.668 20/11/24,11:02:48,09,07,1, 11.9,1,1, -2.501, 10544.286, 224.447, 52635.634 20/11/24,11:02:48,10,07,1, 11.9,1,1, -2.501, 10544.268, 224.418, 52635.617 20/11/24,11:02:48,11,07,1, 11.9,1,1, -2.501, 10544.292, 224.447, 52635.629 20/11/24,11:02:48,12,07,1, 11.9,1,1, -2.501, 10544.284, 224.402, 52635.603 20/11/24,11:02:48,13,07,1, 11.9,1,1, -2.501, 10544.335, 224.483, 52635.653 20/11/24,11:02:48,14,07,1, 11.9,1,1, -2.501, 10544.304, 224.454, 52635.644 20/11/24,11:02:48,15,07,1, 11.9,1,1, -2.501, 10544.326, 224.457, 52635.627 20/11/24,11:02:48,16,07,1, 11.9,1,1, -2.501, 10544.321, 224.460, 52635.631 20/11/24,11:02:48,17,07,1, 11.9,1,1, -2.501, 10544.320, 224.452, 52635.624 20/11/24,11:02:48,18,07,1, 11.9,1,1, -2.501, 10544.324, 224.448, 52635.630 20/11/24,11:02:48,19,07,1, 11.9,1,1, -2.501, 10544.321, 224.428, 52635.630 20/11/24,11:02:49,00,08,1, 11.9,1,1, -2.502, 10544.317, 224.428, 52635.630 20/11/24,11:02:49,01,08,1, 11.9,1,1, -2.502, 10544.335, 224.434, 52635.615 20/11/24,11:02:49,02,08,1, 11.9,1,1, -2.502, 10544.328, 224.455, 52635.652 20/11/24,11:02:49,03,08,1, 11.9,1,1, -2.502, 10544.330, 224.418, 52635.542 20/11/24,11:02:49,04,08,1, 11.9,1,1, -2.502, 10544.396, 224.433, 52635.490 20/11/24,11:02:49,05,08,1, 11.9,1,1, -2.502, 10544.334, 224.468, 52635.629 20/11/24,11:02:49,06,08,1, 11.9,1,1, -2.502, 10544.357, 224.454, 52635.643 20/11/24,11:02:49,07,08,1, 11.9,1,1, -2.502, 10544.399, 224.457, 52635.642 20/11/24,11:02:49,08,08,1, 11.9,1,1, -2.502, 10544.372, 224.425, 52635.590 20/11/24,11:02:49,09,08,1, 11.9,1,1, -2.502, 10544.404, 224.467, 52635.620 20/11/24,11:02:49,10,08,1, 11.9,1,1, -2.502, 10544.422, 224.456, 52635.639 20/11/24,11:02:49,11,08,1, 11.9,1,1, -2.502, 10544.406, 224.415, 52635.608 20/11/24,11:02:49,12,08,1, 11.9,1,1, -2.502, 10544.406, 224.443, 52635.587 20/11/24,11:02:49,13,08,1, 11.9,1,1, -2.502, 10544.411, 224.445, 52635.627 20/11/24,11:02:49,14,08,1, 11.9,1,1, -2.502, 10544.403, 224.463, 52635.589 20/11/24,11:02:49,15,08,1, 11.9,1,1, -2.502, 10544.440, 224.458, 52635.621 20/11/24,11:02:49,16,08,1, 11.9,1,1, -2.502, 10544.403, 224.467, 52635.597 20/11/24,11:02:49,17,08,1, 11.9,1,1, -2.502, 10544.426, 224.476, 52635.617 20/11/24,11:02:49,18,08,1, 11.9,1,1, -2.502, 10544.453, 224.453, 52635.588 20/11/24,11:02:49,19,08,1, 11.9,1,1, -2.502, 10544.469, 224.459, 52635.600 20/11/24,11:02:50,00,07,1, 11.8,1,1, -2.500, 10544.467, 224.459, 52635.600 20/11/24,11:02:50,01,07,1, 11.8,1,1, -2.500, 10544.468, 224.493, 52635.613 20/11/24,11:02:50,02,07,1, 11.8,1,1, -2.500, 10544.460, 224.441, 52635.576 20/11/24,11:02:50,03,07,1, 11.8,1,1, -2.500, 10544.482, 224.444, 52635.560 20/11/24,11:02:50,04,07,1, 11.8,1,1, -2.500, 10544.510, 224.476, 52635.588 20/11/24,11:02:50,05,07,1, 11.8,1,1, -2.500, 10544.499, 224.463, 52635.569 20/11/24,11:02:50,06,07,1, 11.8,1,1, -2.500, 10544.466, 224.457, 52635.592 20/11/24,11:02:50,07,07,1, 11.8,1,1, -2.500, 10544.505, 224.483, 52635.615 20/11/24,11:02:50,08,07,1, 11.8,1,1, -2.500, 10544.502, 224.463, 52635.597 20/11/24,11:02:50,09,07,1, 11.8,1,1, -2.500, 10544.542, 224.461, 52635.591 20/11/24,11:02:50,10,07,1, 11.8,1,1, -2.500, 10544.513, 224.495, 52635.581 20/11/24,11:02:50,11,07,1, 11.8,1,1, -2.500, 10544.515, 224.461, 52635.619 20/11/24,11:02:50,12,07,1, 11.8,1,1, -2.500, 10544.514, 224.481, 52635.559 20/11/24,11:02:50,13,07,1, 11.8,1,1, -2.500, 10544.530, 224.461, 52635.599 20/11/24,11:02:50,14,07,1, 11.8,1,1, -2.500, 10544.549, 224.465, 52635.553 20/11/24,11:02:50,15,07,1, 11.8,1,1, -2.500, 10544.545, 224.460, 52635.570 20/11/24,11:02:50,16,07,1, 11.8,1,1, -2.500, 10544.555, 224.469, 52635.582 20/11/24,11:02:50,17,07,1, 11.8,1,1, -2.500, 10544.558, 224.476, 52635.604 20/11/24,11:02:50,18,07,1, 11.8,1,1, -2.500, 10544.575, 224.473, 52635.577 20/11/24,11:02:50,19,07,1, 11.8,1,1, -2.500, 10544.564, 224.480, 52635.555 20/11/24,11:02:51,00,07,1, 11.8,1,1, -2.498, 10544.559, 224.480, 52635.555 20/11/24,11:02:51,01,07,1, 11.8,1,1, -2.498, 10544.573, 224.485, 52635.597 20/11/24,11:02:51,02,07,1, 11.8,1,1, -2.498, 10544.612, 224.484, 52635.556 20/11/24,11:02:51,03,07,1, 11.8,1,1, -2.498, 10544.604, 224.476, 52635.565 20/11/24,11:02:51,04,07,1, 11.8,1,1, -2.498, 10544.598, 224.503, 52635.557 20/11/24,11:02:51,05,07,1, 11.8,1,1, -2.498, 10544.600, 224.450, 52635.545 20/11/24,11:02:51,06,07,1, 11.8,1,1, -2.498, 10544.608, 224.451, 52635.547 20/11/24,11:02:51,07,07,1, 11.8,1,1, -2.498, 10544.631, 224.467, 52635.543 20/11/24,11:02:51,08,07,1, 11.8,1,1, -2.498, 10544.622, 224.460, 52635.567 20/11/24,11:02:51,09,07,1, 11.8,1,1, -2.498, 10544.639, 224.473, 52635.567 20/11/24,11:02:51,10,07,1, 11.8,1,1, -2.498, 10544.636, 224.482, 52635.560 20/11/24,11:02:51,11,07,1, 11.8,1,1, -2.498, 10544.647, 224.476, 52635.530 20/11/24,11:02:51,12,07,1, 11.8,1,1, -2.498, 10544.630, 224.473, 52635.539 20/11/24,11:02:51,13,07,1, 11.8,1,1, -2.498, 10544.647, 224.463, 52635.598 20/11/24,11:02:51,14,07,1, 11.8,1,1, -2.498, 10544.644, 224.479, 52635.564 20/11/24,11:02:51,15,07,1, 11.8,1,1, -2.498, 10544.665, 224.528, 52635.604 20/11/24,11:02:51,16,07,1, 11.8,1,1, -2.498, 10544.680, 224.494, 52635.580 20/11/24,11:02:51,17,07,1, 11.8,1,1, -2.498, 10544.669, 224.472, 52635.572 20/11/24,11:02:51,18,07,1, 11.8,1,1, -2.498, 10544.695, 224.499, 52635.561 20/11/24,11:02:51,19,07,1, 11.8,1,1, -2.498, 10544.704, 224.487, 52635.562 20/11/24,11:02:52,00,07,1, 11.9,1,1, -2.500, 10544.701, 224.487, 52635.562 20/11/24,11:02:52,01,07,1, 11.9,1,1, -2.500, 10544.705, 224.465, 52635.530 20/11/24,11:02:52,02,07,1, 11.9,1,1, -2.500, 10544.698, 224.469, 52635.514 20/11/24,11:02:52,03,07,1, 11.9,1,1, -2.500, 10544.725, 224.488, 52635.562 20/11/24,11:02:52,04,07,1, 11.9,1,1, -2.500, 10544.716, 224.457, 52635.525 20/11/24,11:02:52,05,07,1, 11.9,1,1, -2.500, 10544.717, 224.484, 52635.544 20/11/24,11:02:52,06,07,1, 11.9,1,1, -2.500, 10544.730, 224.484, 52635.577 20/11/24,11:02:52,07,07,1, 11.9,1,1, -2.500, 10544.730, 224.472, 52635.554 20/11/24,11:02:52,08,07,1, 11.9,1,1, -2.500, 10544.737, 224.466, 52635.523 20/11/24,11:02:52,09,07,1, 11.9,1,1, -2.500, 10544.759, 224.488, 52635.537 20/11/24,11:02:52,10,07,1, 11.9,1,1, -2.500, 10544.746, 224.459, 52635.527 20/11/24,11:02:52,11,07,1, 11.9,1,1, -2.500, 10544.761, 224.490, 52635.560 20/11/24,11:02:52,12,07,1, 11.9,1,1, -2.500, 10544.785, 224.483, 52635.580 20/11/24,11:02:52,13,07,1, 11.9,1,1, -2.500, 10544.796, 224.499, 52635.565 20/11/24,11:02:52,14,07,1, 11.9,1,1, -2.500, 10544.785, 224.479, 52635.521 20/11/24,11:02:52,15,07,1, 11.9,1,1, -2.500, 10544.745, 224.449, 52635.422 20/11/24,11:02:52,16,07,1, 11.9,1,1, -2.500, 10544.845, 224.483, 52635.588 20/11/24,11:02:52,17,07,1, 11.9,1,1, -2.500, 10544.834, 224.454, 52635.511 20/11/24,11:02:52,18,07,1, 11.9,1,1, -2.500, 10544.806, 224.501, 52635.523 20/11/24,11:02:52,19,07,1, 11.9,1,1, -2.500, 10544.836, 224.476, 52635.531 20/11/24,11:02:53,00,07,1, 11.8,1,1, -2.503, 10544.834, 224.476, 52635.531 20/11/24,11:02:53,01,07,1, 11.8,1,1, -2.503, 10544.866, 224.454, 52635.485 20/11/24,11:02:53,02,07,1, 11.8,1,1, -2.503, 10544.822, 224.458, 52635.507 20/11/24,11:02:53,03,07,1, 11.8,1,1, -2.503, 10544.833, 224.491, 52635.516 20/11/24,11:02:53,04,07,1, 11.8,1,1, -2.503, 10544.877, 224.500, 52635.535 20/11/24,11:02:53,05,07,1, 11.8,1,1, -2.503, 10544.855, 224.509, 52635.542 20/11/24,11:02:53,06,07,1, 11.8,1,1, -2.503, 10544.848, 224.484, 52635.548 20/11/24,11:02:53,07,07,1, 11.8,1,1, -2.503, 10544.846, 224.467, 52635.566 20/11/24,11:02:53,08,07,1, 11.8,1,1, -2.503, 10544.887, 224.494, 52635.538 20/11/24,11:02:53,09,07,1, 11.8,1,1, -2.503, 10544.880, 224.480, 52635.520 20/11/24,11:02:53,10,07,1, 11.8,1,1, -2.503, 10544.891, 224.475, 52635.500 20/11/24,11:02:53,11,07,1, 11.8,1,1, -2.503, 10544.893, 224.492, 52635.555 20/11/24,11:02:53,12,07,1, 11.8,1,1, -2.503, 10544.921, 224.517, 52635.563 20/11/24,11:02:53,13,07,1, 11.8,1,1, -2.503, 10544.896, 224.472, 52635.524 20/11/24,11:02:53,14,07,1, 11.8,1,1, -2.503, 10544.887, 224.481, 52635.500 20/11/24,11:02:53,15,07,1, 11.8,1,1, -2.503, 10544.914, 224.504, 52635.548 20/11/24,11:02:53,16,07,1, 11.8,1,1, -2.503, 10544.912, 224.496, 52635.550 20/11/24,11:02:53,17,07,1, 11.8,1,1, -2.503, 10544.924, 224.486, 52635.519 20/11/24,11:02:53,18,07,1, 11.8,1,1, -2.503, 10544.939, 224.480, 52635.527 20/11/24,11:02:53,19,07,1, 11.8,1,1, -2.503, 10544.935, 224.476, 52635.505 20/11/24,11:02:54,00,07,1, 11.8,1,1, -2.501, 10544.934, 224.476, 52635.505 20/11/24,11:02:54,01,07,1, 11.8,1,1, -2.501, 10544.963, 224.470, 52635.517 20/11/24,11:02:54,02,07,1, 11.8,1,1, -2.501, 10544.960, 224.475, 52635.470 20/11/24,11:02:54,03,07,1, 11.8,1,1, -2.501, 10544.959, 224.483, 52635.545 20/11/24,11:02:54,04,07,1, 11.8,1,1, -2.501, 10544.980, 224.498, 52635.514 20/11/24,11:02:54,05,07,1, 11.8,1,1, -2.501, 10545.019, 224.490, 52635.346 20/11/24,11:02:54,06,07,1, 11.8,1,1, -2.501, 10544.915, 224.496, 52635.273 20/11/24,11:02:54,07,07,1, 11.8,1,1, -2.501, 10545.026, 224.482, 52635.431 20/11/24,11:02:54,08,07,1, 11.8,1,1, -2.501, 10545.027, 224.466, 52635.491 20/11/24,11:02:54,09,07,1, 11.8,1,1, -2.501, 10545.023, 224.471, 52635.479 20/11/24,11:02:54,10,07,1, 11.8,1,1, -2.501, 10545.037, 224.472, 52635.514 20/11/24,11:02:54,11,07,1, 11.8,1,1, -2.501, 10545.012, 224.511, 52635.564 20/11/24,11:02:54,12,07,1, 11.8,1,1, -2.501, 10545.014, 224.487, 52635.541 20/11/24,11:02:54,13,07,1, 11.8,1,1, -2.501, 10545.006, 224.485, 52635.514 20/11/24,11:02:54,14,07,1, 11.8,1,1, -2.501, 10545.027, 224.475, 52635.532 20/11/24,11:02:54,15,07,1, 11.8,1,1, -2.501, 10544.998, 224.468, 52635.531 20/11/24,11:02:54,16,07,1, 11.8,1,1, -2.501, 10545.035, 224.511, 52635.477 20/11/24,11:02:54,17,07,1, 11.8,1,1, -2.501, 10545.028, 224.493, 52635.515 20/11/24,11:02:54,18,07,1, 11.8,1,1, -2.501, 10545.038, 224.505, 52635.505 20/11/24,11:02:54,19,07,1, 11.8,1,1, -2.501, 10545.081, 224.475, 52635.505 20/11/24,11:02:55,00,07,1, 11.8,1,1, -2.503, 10545.076, 224.475, 52635.505 20/11/24,11:02:55,01,07,1, 11.8,1,1, -2.503, 10545.039, 224.464, 52635.442 20/11/24,11:02:55,02,07,1, 11.8,1,1, -2.503, 10545.069, 224.504, 52635.457 20/11/24,11:02:55,03,07,1, 11.8,1,1, -2.503, 10545.062, 224.484, 52635.517 20/11/24,11:02:55,04,07,1, 11.8,1,1, -2.503, 10545.096, 224.503, 52635.473 20/11/24,11:02:55,05,07,1, 11.8,1,1, -2.503, 10545.125, 224.471, 52635.407 20/11/24,11:02:55,06,07,1, 11.8,1,1, -2.503, 10545.106, 224.480, 52635.347 20/11/24,11:02:55,07,07,1, 11.8,1,1, -2.503, 10545.107, 224.476, 52635.573 20/11/24,11:02:55,08,07,1, 11.8,1,1, -2.503, 10545.127, 224.481, 52635.562 20/11/24,11:02:55,09,07,1, 11.8,1,1, -2.503, 10545.124, 224.478, 52635.394 20/11/24,11:02:55,10,07,1, 11.8,1,1, -2.503, 10545.157, 224.468, 52635.465 20/11/24,11:02:55,11,07,1, 11.8,1,1, -2.503, 10545.129, 224.489, 52635.476 20/11/24,11:02:55,12,07,1, 11.8,1,1, -2.503, 10545.130, 224.483, 52635.493 20/11/24,11:02:55,13,07,1, 11.8,1,1, -2.503, 10545.136, 224.497, 52635.511 20/11/24,11:02:55,14,07,1, 11.8,1,1, -2.503, 10545.139, 224.496, 52635.489 20/11/24,11:02:55,15,07,1, 11.8,1,1, -2.503, 10545.142, 224.518, 52635.503 20/11/24,11:02:55,16,07,1, 11.8,1,1, -2.503, 10545.157, 224.514, 52635.494 20/11/24,11:02:55,17,07,1, 11.8,1,1, -2.503, 10545.121, 224.507, 52635.445 20/11/24,11:02:55,18,07,1, 11.8,1,1, -2.503, 10545.119, 224.496, 52635.461 20/11/24,11:02:55,19,07,1, 11.8,1,1, -2.503, 10545.137, 224.492, 52635.465 20/11/24,11:02:56,00,07,1, 11.9,1,1, -2.501, 10545.135, 224.492, 52635.465 20/11/24,11:02:56,01,07,1, 11.9,1,1, -2.501, 10545.167, 224.523, 52635.488 20/11/24,11:02:56,02,07,1, 11.9,1,1, -2.501, 10545.161, 224.527, 52635.478 20/11/24,11:02:56,03,07,1, 11.9,1,1, -2.501, 10545.188, 224.507, 52635.530 20/11/24,11:02:56,04,07,1, 11.9,1,1, -2.501, 10545.161, 224.526, 52635.469 20/11/24,11:02:56,05,07,1, 11.9,1,1, -2.501, 10545.197, 224.513, 52635.515 20/11/24,11:02:56,06,07,1, 11.9,1,1, -2.501, 10545.202, 224.517, 52635.464 20/11/24,11:02:56,07,07,1, 11.9,1,1, -2.501, 10545.201, 224.507, 52635.517 20/11/24,11:02:56,08,07,1, 11.9,1,1, -2.501, 10545.224, 224.495, 52635.456 20/11/24,11:02:56,09,07,1, 11.9,1,1, -2.501, 10545.195, 224.489, 52635.469 20/11/24,11:02:56,10,07,1, 11.9,1,1, -2.501, 10545.221, 224.499, 52635.447 20/11/24,11:02:56,11,07,1, 11.9,1,1, -2.501, 10545.202, 224.504, 52635.492 20/11/24,11:02:56,12,07,1, 11.9,1,1, -2.501, 10545.198, 224.563, 52635.712 20/11/24,11:02:56,13,07,1, 11.9,1,1, -2.501, 10545.199, 224.527, 52635.539 20/11/24,11:02:56,14,07,1, 11.9,1,1, -2.501, 10545.259, 224.513, 52635.544 20/11/24,11:02:56,15,07,1, 11.9,1,1, -2.501, 10545.256, 224.535, 52635.678 20/11/24,11:02:56,16,07,1, 11.9,1,1, -2.501, 10545.239, 224.526, 52635.450 20/11/24,11:02:56,17,07,1, 11.9,1,1, -2.501, 10545.244, 224.524, 52635.491 20/11/24,11:02:56,18,07,1, 11.9,1,1, -2.501, 10545.265, 224.516, 52635.478 20/11/24,11:02:56,19,07,1, 11.9,1,1, -2.501, 10545.287, 224.506, 52635.514 20/11/24,11:02:57,00,07,1, 11.9,1,1, -2.501, 10545.285, 224.506, 52635.514 20/11/24,11:02:57,01,07,1, 11.9,1,1, -2.501, 10545.290, 224.493, 52635.534 20/11/24,11:02:57,02,07,1, 11.9,1,1, -2.501, 10545.291, 224.518, 52635.498 20/11/24,11:02:57,03,07,1, 11.9,1,1, -2.501, 10545.306, 224.542, 52635.508 20/11/24,11:02:57,04,07,1, 11.9,1,1, -2.501, 10545.312, 224.514, 52635.473 20/11/24,11:02:57,05,07,1, 11.9,1,1, -2.501, 10545.308, 224.513, 52635.491 20/11/24,11:02:57,06,07,1, 11.9,1,1, -2.501, 10545.304, 224.548, 52635.487 20/11/24,11:02:57,07,07,1, 11.9,1,1, -2.501, 10545.319, 224.519, 52635.478 20/11/24,11:02:57,08,07,1, 11.9,1,1, -2.501, 10545.337, 224.531, 52635.464 20/11/24,11:02:57,09,07,1, 11.9,1,1, -2.501, 10545.337, 224.517, 52635.479 20/11/24,11:02:57,10,07,1, 11.9,1,1, -2.501, 10545.322, 224.538, 52635.505 20/11/24,11:02:57,11,07,1, 11.9,1,1, -2.501, 10545.332, 224.519, 52635.464 20/11/24,11:02:57,12,07,1, 11.9,1,1, -2.501, 10545.347, 224.500, 52635.485 20/11/24,11:02:57,13,07,1, 11.9,1,1, -2.501, 10545.332, 224.501, 52635.510 20/11/24,11:02:57,14,07,1, 11.9,1,1, -2.501, 10545.338, 224.499, 52635.462 20/11/24,11:02:57,15,07,1, 11.9,1,1, -2.501, 10545.342, 224.509, 52635.474 20/11/24,11:02:57,16,07,1, 11.9,1,1, -2.501, 10545.327, 224.493, 52635.482 20/11/24,11:02:57,17,07,1, 11.9,1,1, -2.501, 10545.376, 224.514, 52635.502 20/11/24,11:02:57,18,07,1, 11.9,1,1, -2.501, 10545.375, 224.511, 52635.485 20/11/24,11:02:57,19,07,1, 11.9,1,1, -2.501, 10545.364, 224.506, 52635.526 20/11/24,11:02:58,00,08,1, 11.8,1,1, -2.507, 10545.360, 224.506, 52635.526 20/11/24,11:02:58,01,08,1, 11.8,1,1, -2.507, 10545.403, 224.519, 52635.513 20/11/24,11:02:58,02,08,1, 11.8,1,1, -2.507, 10545.366, 224.495, 52635.502 20/11/24,11:02:58,03,08,1, 11.8,1,1, -2.507, 10545.369, 224.516, 52635.469 20/11/24,11:02:58,04,08,1, 11.8,1,1, -2.507, 10545.390, 224.508, 52635.489 20/11/24,11:02:58,05,08,1, 11.8,1,1, -2.507, 10545.387, 224.505, 52635.486 20/11/24,11:02:58,06,08,1, 11.8,1,1, -2.507, 10545.426, 224.529, 52635.521 20/11/24,11:02:58,07,08,1, 11.8,1,1, -2.507, 10545.431, 224.532, 52635.508 20/11/24,11:02:58,08,08,1, 11.8,1,1, -2.507, 10545.419, 224.535, 52635.509 20/11/24,11:02:58,09,08,1, 11.8,1,1, -2.507, 10545.424, 224.523, 52635.522 20/11/24,11:02:58,10,08,1, 11.8,1,1, -2.507, 10545.405, 224.525, 52635.599 20/11/24,11:02:58,11,08,1, 11.8,1,1, -2.507, 10545.430, 224.542, 52635.447 20/11/24,11:02:58,12,08,1, 11.8,1,1, -2.507, 10545.420, 224.476, 52635.450 20/11/24,11:02:58,13,08,1, 11.8,1,1, -2.507, 10545.446, 224.474, 52635.445 20/11/24,11:02:58,14,08,1, 11.8,1,1, -2.507, 10545.433, 224.520, 52635.469 20/11/24,11:02:58,15,08,1, 11.8,1,1, -2.507, 10545.459, 224.511, 52635.471 20/11/24,11:02:58,16,08,1, 11.8,1,1, -2.507, 10545.433, 224.494, 52635.470 20/11/24,11:02:58,17,08,1, 11.8,1,1, -2.507, 10545.452, 224.517, 52635.483 20/11/24,11:02:58,18,08,1, 11.8,1,1, -2.507, 10545.447, 224.502, 52635.469 20/11/24,11:02:58,19,08,1, 11.8,1,1, -2.507, 10545.461, 224.510, 52635.469 20/11/24,11:02:59,00,08,1, 11.9,1,1, -2.502, 10545.460, 224.510, 52635.469 20/11/24,11:02:59,01,08,1, 11.9,1,1, -2.502, 10545.482, 224.489, 52635.466 20/11/24,11:02:59,02,08,1, 11.9,1,1, -2.502, 10545.481, 224.514, 52635.470 20/11/24,11:02:59,03,08,1, 11.9,1,1, -2.502, 10545.466, 224.540, 52635.481 20/11/24,11:02:59,04,08,1, 11.9,1,1, -2.502, 10545.468, 224.476, 52635.473 20/11/24,11:02:59,05,08,1, 11.9,1,1, -2.502, 10545.491, 224.520, 52635.490 20/11/24,11:02:59,06,08,1, 11.9,1,1, -2.502, 10545.497, 224.505, 52635.506 20/11/24,11:02:59,07,08,1, 11.9,1,1, -2.502, 10545.478, 224.497, 52635.463 20/11/24,11:02:59,08,08,1, 11.9,1,1, -2.502, 10545.493, 224.522, 52635.491 20/11/24,11:02:59,09,08,1, 11.9,1,1, -2.502, 10545.508, 224.518, 52635.479 20/11/24,11:02:59,10,08,1, 11.9,1,1, -2.502, 10545.501, 224.490, 52635.460 20/11/24,11:02:59,11,08,1, 11.9,1,1, -2.502, 10545.513, 224.507, 52635.425 20/11/24,11:02:59,12,08,1, 11.9,1,1, -2.502, 10545.517, 224.548, 52635.461 20/11/24,11:02:59,13,08,1, 11.9,1,1, -2.502, 10545.509, 224.518, 52635.493 20/11/24,11:02:59,14,08,1, 11.9,1,1, -2.502, 10545.546, 224.532, 52635.623 20/11/24,11:02:59,15,08,1, 11.9,1,1, -2.502, 10545.512, 224.515, 52635.393 20/11/24,11:02:59,16,08,1, 11.9,1,1, -2.502, 10545.502, 224.516, 52635.475 20/11/24,11:02:59,17,08,1, 11.9,1,1, -2.502, 10545.527, 224.529, 52635.516 20/11/24,11:02:59,18,08,1, 11.9,1,1, -2.502, 10545.522, 224.509, 52635.452 20/11/24,11:02:59,19,08,1, 11.9,1,1, -2.502, 10545.551, 224.492, 52635.458 20/11/24,11:03:00,00,09,1, 11.8,1,1, -2.503, 10545.543, 224.492, 52635.458 20/11/24,11:03:00,01,09,1, 11.8,1,1, -2.503, 10545.544, 224.511, 52635.452 20/11/24,11:03:00,02,09,1, 11.8,1,1, -2.503, 10545.550, 224.492, 52635.359 20/11/24,11:03:00,03,09,1, 11.8,1,1, -2.503, 10545.528, 224.505, 52635.421 20/11/24,11:03:00,04,09,1, 11.8,1,1, -2.503, 10545.595, 224.480, 52635.478 20/11/24,11:03:00,05,09,1, 11.8,1,1, -2.503, 10545.555, 224.488, 52635.418 20/11/24,11:03:00,06,09,1, 11.8,1,1, -2.503, 10545.572, 224.475, 52635.410 20/11/24,11:03:00,07,09,1, 11.8,1,1, -2.503, 10545.570, 224.475, 52635.431 20/11/24,11:03:00,08,09,1, 11.8,1,1, -2.503, 10545.549, 224.483, 52635.441 20/11/24,11:03:00,09,09,1, 11.8,1,1, -2.503, 10545.572, 224.490, 52635.464 20/11/24,11:03:00,10,09,1, 11.8,1,1, -2.503, 10545.585, 224.493, 52635.448 20/11/24,11:03:00,11,09,1, 11.8,1,1, -2.503, 10545.562, 224.516, 52635.437 20/11/24,11:03:00,12,09,1, 11.8,1,1, -2.503, 10545.575, 224.520, 52635.431 20/11/24,11:03:00,13,09,1, 11.8,1,1, -2.503, 10545.579, 224.510, 52635.459 20/11/24,11:03:00,14,09,1, 11.8,1,1, -2.503, 10545.551, 224.515, 52635.428 20/11/24,11:03:00,15,09,1, 11.8,1,1, -2.503, 10545.605, 224.494, 52635.415 20/11/24,11:03:00,16,09,1, 11.8,1,1, -2.503, 10545.602, 224.508, 52635.465 20/11/24,11:03:00,17,09,1, 11.8,1,1, -2.503, 10545.589, 224.524, 52635.447 20/11/24,11:03:00,18,09,1, 11.8,1,1, -2.503, 10545.585, 224.500, 52635.433 20/11/24,11:03:00,19,09,1, 11.8,1,1, -2.503, 10545.561, 224.530, 52635.668 20/11/24,11:03:01,00,09,1, 11.8,1,1, -2.505, 10545.560, 224.530, 52635.668 20/11/24,11:03:01,01,09,1, 11.8,1,1, -2.505, 10545.628, 224.493, 52635.480 20/11/24,11:03:01,02,09,1, 11.8,1,1, -2.505, 10545.622, 224.486, 52635.326 20/11/24,11:03:01,03,09,1, 11.8,1,1, -2.505, 10545.619, 224.508, 52635.555 20/11/24,11:03:01,04,09,1, 11.8,1,1, -2.505, 10545.627, 224.503, 52635.497 20/11/24,11:03:01,05,09,1, 11.8,1,1, -2.505, 10545.624, 224.518, 52635.471 20/11/24,11:03:01,06,09,1, 11.8,1,1, -2.505, 10545.625, 224.490, 52635.453 20/11/24,11:03:01,07,09,1, 11.8,1,1, -2.505, 10545.631, 224.477, 52635.424 20/11/24,11:03:01,08,09,1, 11.8,1,1, -2.505, 10545.640, 224.507, 52635.466 20/11/24,11:03:01,09,09,1, 11.8,1,1, -2.505, 10545.665, 224.528, 52635.473 20/11/24,11:03:01,10,09,1, 11.8,1,1, -2.505, 10545.656, 224.500, 52635.465 20/11/24,11:03:01,11,09,1, 11.8,1,1, -2.505, 10545.644, 224.497, 52635.446 20/11/24,11:03:01,12,09,1, 11.8,1,1, -2.505, 10545.618, 224.497, 52635.446 20/11/24,11:03:01,13,09,1, 11.8,1,1, -2.505, 10545.649, 224.511, 52635.543 20/11/24,11:03:01,14,09,1, 11.8,1,1, -2.505, 10545.648, 224.526, 52635.479 20/11/24,11:03:01,15,09,1, 11.8,1,1, -2.505, 10545.632, 224.469, 52635.463 20/11/24,11:03:01,16,09,1, 11.8,1,1, -2.505, 10545.679, 224.521, 52635.543 20/11/24,11:03:01,17,09,1, 11.8,1,1, -2.505, 10545.662, 224.490, 52635.496 20/11/24,11:03:01,18,09,1, 11.8,1,1, -2.505, 10545.655, 224.506, 52635.476 20/11/24,11:03:01,19,09,1, 11.8,1,1, -2.505, 10545.649, 224.484, 52635.488 20/11/24,11:03:02,00,09,1, 11.8,1,1, -2.503, 10545.644, 224.484, 52635.488 20/11/24,11:03:02,01,09,1, 11.8,1,1, -2.503, 10545.672, 224.506, 52635.475 20/11/24,11:03:02,02,09,1, 11.8,1,1, -2.503, 10545.698, 224.493, 52635.451 20/11/24,11:03:02,03,09,1, 11.8,1,1, -2.503, 10545.702, 224.492, 52635.465 20/11/24,11:03:02,04,09,1, 11.8,1,1, -2.503, 10545.678, 224.490, 52635.482 20/11/24,11:03:02,05,09,1, 11.8,1,1, -2.503, 10545.664, 224.496, 52635.478 20/11/24,11:03:02,06,09,1, 11.8,1,1, -2.503, 10545.686, 224.472, 52635.471 20/11/24,11:03:02,07,09,1, 11.8,1,1, -2.503, 10545.679, 224.508, 52635.492 20/11/24,11:03:02,08,09,1, 11.8,1,1, -2.503, 10545.686, 224.501, 52635.461 20/11/24,11:03:02,09,09,1, 11.8,1,1, -2.503, 10545.698, 224.491, 52635.481 20/11/24,11:03:02,10,09,1, 11.8,1,1, -2.503, 10545.703, 224.502, 52635.487 20/11/24,11:03:02,11,09,1, 11.8,1,1, -2.503, 10545.706, 224.479, 52635.449 20/11/24,11:03:02,12,09,1, 11.8,1,1, -2.503, 10545.715, 224.472, 52635.478 20/11/24,11:03:02,13,09,1, 11.8,1,1, -2.503, 10545.726, 224.505, 52635.497 20/11/24,11:03:02,14,09,1, 11.8,1,1, -2.503, 10545.722, 224.516, 52635.497 20/11/24,11:03:02,15,09,1, 11.8,1,1, -2.503, 10545.719, 224.506, 52635.496 20/11/24,11:03:02,16,09,1, 11.8,1,1, -2.503, 10545.707, 224.503, 52635.470 20/11/24,11:03:02,17,09,1, 11.8,1,1, -2.503, 10545.700, 224.475, 52635.461 20/11/24,11:03:02,18,09,1, 11.8,1,1, -2.503, 10545.729, 224.499, 52635.490 20/11/24,11:03:02,19,09,1, 11.8,1,1, -2.503, 10545.709, 224.494, 52635.469 20/11/24,11:03:03,00,08,1, 11.8,1,1, -2.498, 10545.702, 224.494, 52635.469 20/11/24,11:03:03,01,08,1, 11.8,1,1, -2.498, 10545.753, 224.475, 52635.431 20/11/24,11:03:03,02,08,1, 11.8,1,1, -2.498, 10545.741, 224.483, 52635.451 20/11/24,11:03:03,03,08,1, 11.8,1,1, -2.498, 10545.727, 224.478, 52635.425 20/11/24,11:03:03,04,08,1, 11.8,1,1, -2.498, 10545.721, 224.492, 52635.480 20/11/24,11:03:03,05,08,1, 11.8,1,1, -2.498, 10545.716, 224.451, 52635.450 20/11/24,11:03:03,06,08,1, 11.8,1,1, -2.498, 10545.712, 224.494, 52635.462 20/11/24,11:03:03,07,08,1, 11.8,1,1, -2.498, 10545.725, 224.470, 52635.441 20/11/24,11:03:03,08,08,1, 11.8,1,1, -2.498, 10545.714, 224.469, 52635.426 20/11/24,11:03:03,09,08,1, 11.8,1,1, -2.498, 10545.745, 224.523, 52635.476 20/11/24,11:03:03,10,08,1, 11.8,1,1, -2.498, 10545.763, 224.502, 52635.468 20/11/24,11:03:03,11,08,1, 11.8,1,1, -2.498, 10545.755, 224.454, 52635.507 20/11/24,11:03:03,12,08,1, 11.8,1,1, -2.498, 10545.762, 224.467, 52635.518 20/11/24,11:03:03,13,08,1, 11.8,1,1, -2.498, 10545.733, 224.473, 52635.524 20/11/24,11:03:03,14,08,1, 11.8,1,1, -2.498, 10545.773, 224.477, 52635.501 20/11/24,11:03:03,15,08,1, 11.8,1,1, -2.498, 10545.740, 224.450, 52635.476 20/11/24,11:03:03,16,08,1, 11.8,1,1, -2.498, 10545.735, 224.455, 52635.475 20/11/24,11:03:03,17,08,1, 11.8,1,1, -2.498, 10545.748, 224.439, 52635.535 20/11/24,11:03:03,18,08,1, 11.8,1,1, -2.498, 10545.771, 224.483, 52635.491 20/11/24,11:03:03,19,08,1, 11.8,1,1, -2.498, 10545.758, 224.463, 52635.505 20/11/24,11:03:04,00,08,1, 11.9,1,1, -2.501, 10545.752, 224.463, 52635.505 20/11/24,11:03:04,01,08,1, 11.9,1,1, -2.501, 10545.773, 224.472, 52635.511 20/11/24,11:03:04,02,08,1, 11.9,1,1, -2.501, 10545.749, 224.464, 52635.492 20/11/24,11:03:04,03,08,1, 11.9,1,1, -2.501, 10545.756, 224.463, 52635.434 20/11/24,11:03:04,04,08,1, 11.9,1,1, -2.501, 10545.759, 224.452, 52635.482 20/11/24,11:03:04,05,08,1, 11.9,1,1, -2.501, 10545.765, 224.491, 52635.481 20/11/24,11:03:04,06,08,1, 11.9,1,1, -2.501, 10545.771, 224.447, 52635.461 20/11/24,11:03:04,07,08,1, 11.9,1,1, -2.501, 10545.750, 224.444, 52635.508 20/11/24,11:03:04,08,08,1, 11.9,1,1, -2.501, 10545.767, 224.467, 52635.469 20/11/24,11:03:04,09,08,1, 11.9,1,1, -2.501, 10545.769, 224.456, 52635.480 20/11/24,11:03:04,10,08,1, 11.9,1,1, -2.501, 10545.765, 224.457, 52635.468 20/11/24,11:03:04,11,08,1, 11.9,1,1, -2.501, 10545.771, 224.447, 52635.473 20/11/24,11:03:04,12,08,1, 11.9,1,1, -2.501, 10545.771, 224.444, 52635.464 20/11/24,11:03:04,13,08,1, 11.9,1,1, -2.501, 10545.767, 224.475, 52635.498 20/11/24,11:03:04,14,08,1, 11.9,1,1, -2.501, 10545.767, 224.460, 52635.472 20/11/24,11:03:04,15,08,1, 11.9,1,1, -2.501, 10545.796, 224.443, 52635.479 20/11/24,11:03:04,16,08,1, 11.9,1,1, -2.501, 10545.782, 224.449, 52635.489 20/11/24,11:03:04,17,08,1, 11.9,1,1, -2.501, 10545.745, 224.459, 52635.472 20/11/24,11:03:04,18,08,1, 11.9,1,1, -2.501, 10545.789, 224.441, 52635.454 20/11/24,11:03:04,19,08,1, 11.9,1,1, -2.501, 10545.774, 224.458, 52635.494 20/11/24,11:03:05,00,08,1, 11.9,1,1, -2.502, 10545.769, 224.458, 52635.494 20/11/24,11:03:05,01,08,1, 11.9,1,1, -2.502, 10545.782, 224.451, 52635.504 20/11/24,11:03:05,02,08,1, 11.9,1,1, -2.502, 10545.767, 224.447, 52635.436 20/11/24,11:03:05,03,08,1, 11.9,1,1, -2.502, 10545.772, 224.457, 52635.463 20/11/24,11:03:05,04,08,1, 11.9,1,1, -2.502, 10545.783, 224.472, 52635.527 20/11/24,11:03:05,05,08,1, 11.9,1,1, -2.502, 10545.765, 224.451, 52635.481 20/11/24,11:03:05,06,08,1, 11.9,1,1, -2.502, 10545.794, 224.478, 52635.524 20/11/24,11:03:05,07,08,1, 11.9,1,1, -2.502, 10545.759, 224.431, 52635.492 20/11/24,11:03:05,08,08,1, 11.9,1,1, -2.502, 10545.774, 224.475, 52635.477 20/11/24,11:03:05,09,08,1, 11.9,1,1, -2.502, 10545.753, 224.436, 52635.453 20/11/24,11:03:05,10,08,1, 11.9,1,1, -2.502, 10545.784, 224.468, 52635.476 20/11/24,11:03:05,11,08,1, 11.9,1,1, -2.502, 10545.768, 224.452, 52635.460 20/11/24,11:03:05,12,08,1, 11.9,1,1, -2.502, 10545.754, 224.429, 52635.479 20/11/24,11:03:05,13,08,1, 11.9,1,1, -2.502, 10545.776, 224.440, 52635.544 20/11/24,11:03:05,14,08,1, 11.9,1,1, -2.502, 10545.773, 224.431, 52635.502 20/11/24,11:03:05,15,08,1, 11.9,1,1, -2.502, 10545.790, 224.435, 52635.506 20/11/24,11:03:05,16,08,1, 11.9,1,1, -2.502, 10545.785, 224.449, 52635.480 20/11/24,11:03:05,17,08,1, 11.9,1,1, -2.502, 10545.745, 224.416, 52635.448 20/11/24,11:03:05,18,08,1, 11.9,1,1, -2.502, 10545.773, 224.409, 52635.460 20/11/24,11:03:05,19,08,1, 11.9,1,1, -2.502, 10545.782, 224.436, 52635.489 20/11/24,11:03:06,00,08,1, 11.7,1,1, -2.505, 10545.777, 224.436, 52635.489 20/11/24,11:03:06,01,08,1, 11.7,1,1, -2.505, 10545.769, 224.447, 52635.475 20/11/24,11:03:06,02,08,1, 11.7,1,1, -2.505, 10545.769, 224.441, 52635.481 20/11/24,11:03:06,03,08,1, 11.7,1,1, -2.505, 10545.777, 224.419, 52635.466 20/11/24,11:03:06,04,08,1, 11.7,1,1, -2.505, 10545.776, 224.408, 52635.452 20/11/24,11:03:06,05,08,1, 11.7,1,1, -2.505, 10545.769, 224.434, 52635.527 20/11/24,11:03:06,06,08,1, 11.7,1,1, -2.505, 10545.782, 224.435, 52635.522 20/11/24,11:03:06,07,08,1, 11.7,1,1, -2.505, 10545.772, 224.414, 52635.485 20/11/24,11:03:06,08,08,1, 11.7,1,1, -2.505, 10545.778, 224.450, 52635.502 20/11/24,11:03:06,09,08,1, 11.7,1,1, -2.505, 10545.773, 224.422, 52635.496 20/11/24,11:03:06,10,08,1, 11.7,1,1, -2.505, 10545.801, 224.395, 52635.285 20/11/24,11:03:06,11,08,1, 11.7,1,1, -2.505, 10545.762, 224.409, 52635.448 20/11/24,11:03:06,12,08,1, 11.7,1,1, -2.505, 10545.747, 224.375, 52635.433 20/11/24,11:03:06,13,08,1, 11.7,1,1, -2.505, 10545.785, 224.427, 52635.497 20/11/24,11:03:06,14,08,1, 11.7,1,1, -2.505, 10545.778, 224.416, 52635.521 20/11/24,11:03:06,15,08,1, 11.7,1,1, -2.505, 10545.762, 224.422, 52635.477 20/11/24,11:03:06,16,08,1, 11.7,1,1, -2.505, 10545.752, 224.428, 52635.471 20/11/24,11:03:06,17,08,1, 11.7,1,1, -2.505, 10545.769, 224.413, 52635.523 20/11/24,11:03:06,18,08,1, 11.7,1,1, -2.505, 10545.750, 224.397, 52635.488 20/11/24,11:03:06,19,08,1, 11.7,1,1, -2.505, 10545.755, 224.422, 52635.635 20/11/24,11:03:07,00,09,1, 11.9,1,1, -2.499, 10545.752, 224.422, 52635.635 20/11/24,11:03:07,01,09,1, 11.9,1,1, -2.499, 10545.763, 224.428, 52635.541 20/11/24,11:03:07,02,09,1, 11.9,1,1, -2.499, 10545.774, 224.436, 52635.566 20/11/24,11:03:07,03,09,1, 11.9,1,1, -2.499, 10545.741, 224.399, 52635.469 20/11/24,11:03:07,04,09,1, 11.9,1,1, -2.499, 10545.764, 224.416, 52635.497 20/11/24,11:03:07,05,09,1, 11.9,1,1, -2.499, 10545.750, 224.421, 52635.519 20/11/24,11:03:07,06,09,1, 11.9,1,1, -2.499, 10545.747, 224.414, 52635.511 20/11/24,11:03:07,07,09,1, 11.9,1,1, -2.499, 10545.735, 224.397, 52635.496 20/11/24,11:03:07,08,09,1, 11.9,1,1, -2.499, 10545.774, 224.428, 52635.516 20/11/24,11:03:07,09,09,1, 11.9,1,1, -2.499, 10545.720, 224.404, 52635.490 20/11/24,11:03:07,10,09,1, 11.9,1,1, -2.499, 10545.756, 224.414, 52635.492 20/11/24,11:03:07,11,09,1, 11.9,1,1, -2.499, 10545.738, 224.425, 52635.499 20/11/24,11:03:07,12,09,1, 11.9,1,1, -2.499, 10545.751, 224.426, 52635.515 20/11/24,11:03:07,13,09,1, 11.9,1,1, -2.499, 10545.752, 224.427, 52635.566 20/11/24,11:03:07,14,09,1, 11.9,1,1, -2.499, 10545.732, 224.397, 52635.472 20/11/24,11:03:07,15,09,1, 11.9,1,1, -2.499, 10545.749, 224.417, 52635.534 20/11/24,11:03:07,16,09,1, 11.9,1,1, -2.499, 10545.757, 224.396, 52635.541 20/11/24,11:03:07,17,09,1, 11.9,1,1, -2.499, 10545.744, 224.384, 52635.528 20/11/24,11:03:07,18,09,1, 11.9,1,1, -2.499, 10545.749, 224.370, 52635.533 20/11/24,11:03:07,19,09,1, 11.9,1,1, -2.499, 10545.762, 224.385, 52635.522 20/11/24,11:03:08,00,09,1, 11.9,1,1, -2.502, 10545.760, 224.385, 52635.522 20/11/24,11:03:08,01,09,1, 11.9,1,1, -2.502, 10545.777, 224.385, 52635.539 20/11/24,11:03:08,02,09,1, 11.9,1,1, -2.502, 10545.767, 224.389, 52635.512 20/11/24,11:03:08,03,09,1, 11.9,1,1, -2.502, 10545.762, 224.389, 52635.537 20/11/24,11:03:08,04,09,1, 11.9,1,1, -2.502, 10545.725, 224.358, 52635.544 20/11/24,11:03:08,05,09,1, 11.9,1,1, -2.502, 10545.757, 224.406, 52635.558 20/11/24,11:03:08,06,09,1, 11.9,1,1, -2.502, 10545.752, 224.375, 52635.546 20/11/24,11:03:08,07,09,1, 11.9,1,1, -2.502, 10545.734, 224.373, 52635.551 20/11/24,11:03:08,08,09,1, 11.9,1,1, -2.502, 10545.734, 224.384, 52635.518 20/11/24,11:03:08,09,09,1, 11.9,1,1, -2.502, 10545.757, 224.394, 52635.524 20/11/24,11:03:08,10,09,1, 11.9,1,1, -2.502, 10545.761, 224.367, 52635.552 20/11/24,11:03:08,11,09,1, 11.9,1,1, -2.502, 10545.721, 224.375, 52635.507 20/11/24,11:03:08,12,09,1, 11.9,1,1, -2.502, 10545.733, 224.344, 52635.511 20/11/24,11:03:08,13,09,1, 11.9,1,1, -2.502, 10545.742, 224.374, 52635.528 20/11/24,11:03:08,14,09,1, 11.9,1,1, -2.502, 10545.744, 224.357, 52635.517 20/11/24,11:03:08,15,09,1, 11.9,1,1, -2.502, 10545.733, 224.345, 52635.496 20/11/24,11:03:08,16,09,1, 11.9,1,1, -2.502, 10545.748, 224.372, 52635.552 20/11/24,11:03:08,17,09,1, 11.9,1,1, -2.502, 10545.746, 224.359, 52635.546 20/11/24,11:03:08,18,09,1, 11.9,1,1, -2.502, 10545.715, 224.360, 52635.501 20/11/24,11:03:08,19,09,1, 11.9,1,1, -2.502, 10545.702, 224.341, 52635.524 20/11/24,11:03:09,00,08,1, 11.8,1,1, -2.506, 10545.702, 224.341, 52635.524 20/11/24,11:03:09,01,08,1, 11.8,1,1, -2.506, 10545.726, 224.358, 52635.528 20/11/24,11:03:09,02,08,1, 11.8,1,1, -2.506, 10545.714, 224.353, 52635.469 20/11/24,11:03:09,03,08,1, 11.8,1,1, -2.506, 10545.704, 224.357, 52635.525 20/11/24,11:03:09,04,08,1, 11.8,1,1, -2.506, 10545.715, 224.330, 52635.507 20/11/24,11:03:09,05,08,1, 11.8,1,1, -2.506, 10545.711, 224.378, 52635.536 20/11/24,11:03:09,06,08,1, 11.8,1,1, -2.506, 10545.700, 224.344, 52635.498 20/11/24,11:03:09,07,08,1, 11.8,1,1, -2.506, 10545.687, 224.357, 52635.472 20/11/24,11:03:09,08,08,1, 11.8,1,1, -2.506, 10545.718, 224.334, 52635.489 20/11/24,11:03:09,09,08,1, 11.8,1,1, -2.506, 10545.701, 224.353, 52635.509 20/11/24,11:03:09,10,08,1, 11.8,1,1, -2.506, 10545.711, 224.333, 52635.488 20/11/24,11:03:09,11,08,1, 11.8,1,1, -2.506, 10545.704, 224.326, 52635.493 20/11/24,11:03:09,12,08,1, 11.8,1,1, -2.506, 10545.704, 224.358, 52635.494 20/11/24,11:03:09,13,08,1, 11.8,1,1, -2.506, 10545.724, 224.361, 52635.526 20/11/24,11:03:09,14,08,1, 11.8,1,1, -2.506, 10545.714, 224.367, 52635.521 20/11/24,11:03:09,15,08,1, 11.8,1,1, -2.506, 10545.710, 224.312, 52635.513 20/11/24,11:03:09,16,08,1, 11.8,1,1, -2.506, 10545.716, 224.319, 52635.509 20/11/24,11:03:09,17,08,1, 11.8,1,1, -2.506, 10545.713, 224.318, 52635.560 20/11/24,11:03:09,18,08,1, 11.8,1,1, -2.506, 10545.692, 224.316, 52635.495 20/11/24,11:03:09,19,08,1, 11.8,1,1, -2.506, 10545.701, 224.296, 52635.539 20/11/24,11:03:10,00,08,1, 11.9,1,1, -2.501, 10545.694, 224.296, 52635.539 20/11/24,11:03:10,01,08,1, 11.9,1,1, -2.501, 10545.667, 224.314, 52635.529 20/11/24,11:03:10,02,08,1, 11.9,1,1, -2.501, 10545.689, 224.336, 52635.532 20/11/24,11:03:10,03,08,1, 11.9,1,1, -2.501, 10545.687, 224.305, 52635.492 20/11/24,11:03:10,04,08,1, 11.9,1,1, -2.501, 10545.673, 224.292, 52635.532 20/11/24,11:03:10,05,08,1, 11.9,1,1, -2.501, 10545.658, 224.301, 52635.511 20/11/24,11:03:10,06,08,1, 11.9,1,1, -2.501, 10545.690, 224.311, 52635.501 20/11/24,11:03:10,07,08,1, 11.9,1,1, -2.501, 10545.650, 224.306, 52635.487 20/11/24,11:03:10,08,08,1, 11.9,1,1, -2.501, 10545.649, 224.266, 52635.478 20/11/24,11:03:10,09,08,1, 11.9,1,1, -2.501, 10545.682, 224.295, 52635.524 20/11/24,11:03:10,10,08,1, 11.9,1,1, -2.501, 10545.677, 224.324, 52635.575 20/11/24,11:03:10,11,08,1, 11.9,1,1, -2.501, 10545.682, 224.308, 52635.577 20/11/24,11:03:10,12,08,1, 11.9,1,1, -2.501, 10545.652, 224.255, 52635.481 20/11/24,11:03:10,13,08,1, 11.9,1,1, -2.501, 10545.675, 224.295, 52635.556 20/11/24,11:03:10,14,08,1, 11.9,1,1, -2.501, 10545.661, 224.238, 52635.485 20/11/24,11:03:10,15,08,1, 11.9,1,1, -2.501, 10545.658, 224.278, 52635.512 20/11/24,11:03:10,16,08,1, 11.9,1,1, -2.501, 10545.643, 224.283, 52635.482 20/11/24,11:03:10,17,08,1, 11.9,1,1, -2.501, 10545.645, 224.260, 52635.544 20/11/24,11:03:10,18,08,1, 11.9,1,1, -2.501, 10545.644, 224.263, 52635.554 20/11/24,11:03:10,19,08,1, 11.9,1,1, -2.501, 10545.643, 224.231, 52635.552 20/11/24,11:03:11,00,08,1, 11.8,1,1, -2.503, 10545.635, 224.231, 52635.552 20/11/24,11:03:11,01,08,1, 11.8,1,1, -2.503, 10545.630, 224.306, 52635.581 20/11/24,11:03:11,02,08,1, 11.8,1,1, -2.503, 10545.607, 224.244, 52635.548 20/11/24,11:03:11,03,08,1, 11.8,1,1, -2.503, 10545.611, 224.238, 52635.531 20/11/24,11:03:11,04,08,1, 11.8,1,1, -2.503, 10545.618, 224.283, 52635.559 20/11/24,11:03:11,05,08,1, 11.8,1,1, -2.503, 10545.621, 224.235, 52635.513 20/11/24,11:03:11,06,08,1, 11.8,1,1, -2.503, 10545.606, 224.264, 52635.512 20/11/24,11:03:11,07,08,1, 11.8,1,1, -2.503, 10545.596, 224.234, 52635.493 20/11/24,11:03:11,08,08,1, 11.8,1,1, -2.503, 10545.568, 224.213, 52635.468 20/11/24,11:03:11,09,08,1, 11.8,1,1, -2.503, 10545.579, 224.214, 52635.498 20/11/24,11:03:11,10,08,1, 11.8,1,1, -2.503, 10545.582, 224.237, 52635.505 20/11/24,11:03:11,11,08,1, 11.8,1,1, -2.503, 10545.577, 224.203, 52635.453 20/11/24,11:03:11,12,08,1, 11.8,1,1, -2.503, 10545.587, 224.211, 52635.534 20/11/24,11:03:11,13,08,1, 11.8,1,1, -2.503, 10545.586, 224.228, 52635.559 20/11/24,11:03:11,14,08,1, 11.8,1,1, -2.503, 10545.574, 224.199, 52635.488 20/11/24,11:03:11,15,08,1, 11.8,1,1, -2.503, 10545.534, 224.214, 52635.491 20/11/24,11:03:11,16,08,1, 11.8,1,1, -2.503, 10545.561, 224.228, 52635.502 20/11/24,11:03:11,17,08,1, 11.8,1,1, -2.503, 10545.538, 224.196, 52635.486 20/11/24,11:03:11,18,08,1, 11.8,1,1, -2.503, 10545.575, 224.192, 52635.507 20/11/24,11:03:11,19,08,1, 11.8,1,1, -2.503, 10545.542, 224.200, 52635.491 20/11/24,11:03:12,00,08,1, 11.9,1,1, -2.504, 10545.535, 224.200, 52635.491 20/11/24,11:03:12,01,08,1, 11.9,1,1, -2.504, 10545.556, 224.190, 52635.481 20/11/24,11:03:12,02,08,1, 11.9,1,1, -2.504, 10545.566, 224.172, 52635.465 20/11/24,11:03:12,03,08,1, 11.9,1,1, -2.504, 10545.550, 224.195, 52635.455 20/11/24,11:03:12,04,08,1, 11.9,1,1, -2.504, 10545.547, 224.192, 52635.499 20/11/24,11:03:12,05,08,1, 11.9,1,1, -2.504, 10545.560, 224.175, 52635.510 20/11/24,11:03:12,06,08,1, 11.9,1,1, -2.504, 10545.529, 224.172, 52635.478 20/11/24,11:03:12,07,08,1, 11.9,1,1, -2.504, 10545.534, 224.180, 52635.474 20/11/24,11:03:12,08,08,1, 11.9,1,1, -2.504, 10545.543, 224.151, 52635.483 20/11/24,11:03:12,09,08,1, 11.9,1,1, -2.504, 10545.519, 224.164, 52635.454 20/11/24,11:03:12,10,08,1, 11.9,1,1, -2.504, 10545.512, 224.165, 52635.493 20/11/24,11:03:12,11,08,1, 11.9,1,1, -2.504, 10545.518, 224.170, 52635.507 20/11/24,11:03:12,12,08,1, 11.9,1,1, -2.504, 10545.526, 224.141, 52635.487 20/11/24,11:03:12,13,08,1, 11.9,1,1, -2.504, 10545.530, 224.132, 52635.461 20/11/24,11:03:12,14,08,1, 11.9,1,1, -2.504, 10545.509, 224.147, 52635.509 20/11/24,11:03:12,15,08,1, 11.9,1,1, -2.504, 10545.525, 224.144, 52635.512 20/11/24,11:03:12,16,08,1, 11.9,1,1, -2.504, 10545.491, 224.156, 52635.683 20/11/24,11:03:12,17,08,1, 11.9,1,1, -2.504, 10545.554, 224.129, 52635.562 20/11/24,11:03:12,18,08,1, 11.9,1,1, -2.504, 10545.486, 224.122, 52635.464 20/11/24,11:03:12,19,08,1, 11.9,1,1, -2.504, 10545.481, 224.150, 52635.521 20/11/24,11:03:13,00,08,1, 11.8,1,1, -2.505, 10545.477, 224.150, 52635.521 20/11/24,11:03:13,01,08,1, 11.8,1,1, -2.505, 10545.488, 224.124, 52635.516 20/11/24,11:03:13,02,08,1, 11.8,1,1, -2.505, 10545.491, 224.108, 52635.552 20/11/24,11:03:13,03,08,1, 11.8,1,1, -2.505, 10545.484, 224.058, 52635.484 20/11/24,11:03:13,04,08,1, 11.8,1,1, -2.505, 10545.482, 224.090, 52635.510 20/11/24,11:03:13,05,08,1, 11.8,1,1, -2.505, 10545.462, 224.132, 52635.519 20/11/24,11:03:13,06,08,1, 11.8,1,1, -2.505, 10545.463, 224.107, 52635.505 20/11/24,11:03:13,07,08,1, 11.8,1,1, -2.505, 10545.479, 224.079, 52635.483 20/11/24,11:03:13,08,08,1, 11.8,1,1, -2.505, 10545.487, 224.082, 52635.414 20/11/24,11:03:13,09,08,1, 11.8,1,1, -2.505, 10545.478, 224.084, 52635.504 20/11/24,11:03:13,10,08,1, 11.8,1,1, -2.505, 10545.444, 224.105, 52635.533 20/11/24,11:03:13,11,08,1, 11.8,1,1, -2.505, 10545.458, 224.094, 52635.558 20/11/24,11:03:13,12,08,1, 11.8,1,1, -2.505, 10545.451, 224.080, 52635.522 20/11/24,11:03:13,13,08,1, 11.8,1,1, -2.505, 10545.445, 224.078, 52635.508 20/11/24,11:03:13,14,08,1, 11.8,1,1, -2.505, 10545.478, 224.068, 52635.531 20/11/24,11:03:13,15,08,1, 11.8,1,1, -2.505, 10545.474, 224.088, 52635.498 20/11/24,11:03:13,16,08,1, 11.8,1,1, -2.505, 10545.447, 224.071, 52635.493 20/11/24,11:03:13,17,08,1, 11.8,1,1, -2.505, 10545.431, 224.082, 52635.535 20/11/24,11:03:13,18,08,1, 11.8,1,1, -2.505, 10545.431, 224.055, 52635.514 20/11/24,11:03:13,19,08,1, 11.8,1,1, -2.505, 10545.441, 224.037, 52635.535 20/11/24,11:03:14,00,08,1, 11.9,1,1, -2.503, 10545.435, 224.037, 52635.535 20/11/24,11:03:14,01,08,1, 11.9,1,1, -2.503, 10545.415, 224.027, 52635.523 20/11/24,11:03:14,02,08,1, 11.9,1,1, -2.503, 10545.409, 224.024, 52635.467 20/11/24,11:03:14,03,08,1, 11.9,1,1, -2.503, 10545.404, 224.037, 52635.445 20/11/24,11:03:14,04,08,1, 11.9,1,1, -2.503, 10545.418, 224.044, 52635.565 20/11/24,11:03:14,05,08,1, 11.9,1,1, -2.503, 10545.423, 224.026, 52635.501 20/11/24,11:03:14,06,08,1, 11.9,1,1, -2.503, 10545.424, 224.034, 52635.512 20/11/24,11:03:14,07,08,1, 11.9,1,1, -2.503, 10545.385, 224.002, 52635.496 20/11/24,11:03:14,08,08,1, 11.9,1,1, -2.503, 10545.408, 224.036, 52635.540 20/11/24,11:03:14,09,08,1, 11.9,1,1, -2.503, 10545.390, 224.029, 52635.515 20/11/24,11:03:14,10,08,1, 11.9,1,1, -2.503, 10545.388, 224.010, 52635.516 20/11/24,11:03:14,11,08,1, 11.9,1,1, -2.503, 10545.401, 223.997, 52635.511 20/11/24,11:03:14,12,08,1, 11.9,1,1, -2.503, 10545.403, 223.981, 52635.526 20/11/24,11:03:14,13,08,1, 11.9,1,1, -2.503, 10545.375, 223.975, 52635.470 20/11/24,11:03:14,14,08,1, 11.9,1,1, -2.503, 10545.413, 223.990, 52635.476 20/11/24,11:03:14,15,08,1, 11.9,1,1, -2.503, 10545.372, 223.999, 52635.501 20/11/24,11:03:14,16,08,1, 11.9,1,1, -2.503, 10545.382, 223.967, 52635.472 20/11/24,11:03:14,17,08,1, 11.9,1,1, -2.503, 10545.375, 223.962, 52635.464 20/11/24,11:03:14,18,08,1, 11.9,1,1, -2.503, 10545.399, 223.976, 52635.516 20/11/24,11:03:14,19,08,1, 11.9,1,1, -2.503, 10545.380, 223.975, 52635.496 20/11/24,11:03:15,00,08,1, 11.8,1,1, -2.507, 10545.377, 223.975, 52635.496 20/11/24,11:03:15,01,08,1, 11.8,1,1, -2.507, 10545.351, 223.966, 52635.508 20/11/24,11:03:15,02,08,1, 11.8,1,1, -2.507, 10545.364, 223.962, 52635.490 20/11/24,11:03:15,03,08,1, 11.8,1,1, -2.507, 10545.366, 223.990, 52635.543 20/11/24,11:03:15,04,08,1, 11.8,1,1, -2.507, 10545.362, 223.944, 52635.506 20/11/24,11:03:15,05,08,1, 11.8,1,1, -2.507, 10545.338, 223.955, 52635.495 20/11/24,11:03:15,06,08,1, 11.8,1,1, -2.507, 10545.358, 223.938, 52635.472 20/11/24,11:03:15,07,08,1, 11.8,1,1, -2.507, 10545.333, 223.949, 52635.515 20/11/24,11:03:15,08,08,1, 11.8,1,1, -2.507, 10545.343, 223.966, 52635.489 20/11/24,11:03:15,09,08,1, 11.8,1,1, -2.507, 10545.321, 223.934, 52635.418 20/11/24,11:03:15,10,08,1, 11.8,1,1, -2.507, 10545.335, 223.944, 52635.458 20/11/24,11:03:15,11,08,1, 11.8,1,1, -2.507, 10545.331, 223.923, 52635.475 20/11/24,11:03:15,12,08,1, 11.8,1,1, -2.507, 10545.321, 223.925, 52635.432 20/11/24,11:03:15,13,08,1, 11.8,1,1, -2.507, 10545.335, 223.940, 52635.463 20/11/24,11:03:15,14,08,1, 11.8,1,1, -2.507, 10545.301, 223.929, 52635.435 20/11/24,11:03:15,15,08,1, 11.8,1,1, -2.507, 10545.302, 223.891, 52635.433 20/11/24,11:03:15,16,08,1, 11.8,1,1, -2.507, 10545.312, 223.890, 52635.432 20/11/24,11:03:15,17,08,1, 11.8,1,1, -2.507, 10545.297, 223.899, 52635.446 20/11/24,11:03:15,18,08,1, 11.8,1,1, -2.507, 10545.288, 223.897, 52635.458 20/11/24,11:03:15,19,08,1, 11.8,1,1, -2.507, 10545.296, 223.873, 52635.433 20/11/24,11:03:16,00,08,1, 11.9,1,1, -2.506, 10545.293, 223.873, 52635.433 20/11/24,11:03:16,01,08,1, 11.9,1,1, -2.506, 10545.304, 223.899, 52635.476 20/11/24,11:03:16,02,08,1, 11.9,1,1, -2.506, 10545.288, 223.872, 52635.491 20/11/24,11:03:16,03,08,1, 11.9,1,1, -2.506, 10545.311, 223.898, 52635.435 20/11/24,11:03:16,04,08,1, 11.9,1,1, -2.506, 10545.276, 223.867, 52635.480 20/11/24,11:03:16,05,08,1, 11.9,1,1, -2.506, 10545.261, 223.877, 52635.461 20/11/24,11:03:16,06,08,1, 11.9,1,1, -2.506, 10545.275, 223.872, 52635.465 20/11/24,11:03:16,07,08,1, 11.9,1,1, -2.506, 10545.232, 223.874, 52635.473 20/11/24,11:03:16,08,08,1, 11.9,1,1, -2.506, 10545.281, 223.871, 52635.445 20/11/24,11:03:16,09,08,1, 11.9,1,1, -2.506, 10545.242, 223.877, 52635.456 20/11/24,11:03:16,10,08,1, 11.9,1,1, -2.506, 10545.259, 223.870, 52635.460 20/11/24,11:03:16,11,08,1, 11.9,1,1, -2.506, 10545.252, 223.802, 52635.398 20/11/24,11:03:16,12,08,1, 11.9,1,1, -2.506, 10545.250, 223.842, 52635.426 20/11/24,11:03:16,13,08,1, 11.9,1,1, -2.506, 10545.246, 223.841, 52635.429 20/11/24,11:03:16,14,08,1, 11.9,1,1, -2.506, 10545.249, 223.808, 52635.411 20/11/24,11:03:16,15,08,1, 11.9,1,1, -2.506, 10545.241, 223.854, 52635.414 20/11/24,11:03:16,16,08,1, 11.9,1,1, -2.506, 10545.230, 223.863, 52635.436 20/11/24,11:03:16,17,08,1, 11.9,1,1, -2.506, 10545.246, 223.826, 52635.453 20/11/24,11:03:16,18,08,1, 11.9,1,1, -2.506, 10545.228, 223.813, 52635.411 20/11/24,11:03:16,19,08,1, 11.9,1,1, -2.506, 10545.225, 223.846, 52635.375 20/11/24,11:03:17,00,08,1, 11.9,1,1, -2.505, 10545.218, 223.846, 52635.375 20/11/24,11:03:17,01,08,1, 11.9,1,1, -2.505, 10545.219, 223.846, 52635.396 20/11/24,11:03:17,02,08,1, 11.9,1,1, -2.505, 10545.202, 223.825, 52635.409 20/11/24,11:03:17,03,08,1, 11.9,1,1, -2.505, 10545.220, 223.809, 52635.401 20/11/24,11:03:17,04,08,1, 11.9,1,1, -2.505, 10545.196, 223.794, 52635.423 20/11/24,11:03:17,05,08,1, 11.9,1,1, -2.505, 10545.192, 223.802, 52635.409 20/11/24,11:03:17,06,08,1, 11.9,1,1, -2.505, 10545.191, 223.809, 52635.377 20/11/24,11:03:17,07,08,1, 11.9,1,1, -2.505, 10545.203, 223.773, 52635.398 20/11/24,11:03:17,08,08,1, 11.9,1,1, -2.505, 10545.192, 223.808, 52635.427 20/11/24,11:03:17,09,08,1, 11.9,1,1, -2.505, 10545.180, 223.740, 52635.377 20/11/24,11:03:17,10,08,1, 11.9,1,1, -2.505, 10545.189, 223.788, 52635.428 20/11/24,11:03:17,11,08,1, 11.9,1,1, -2.505, 10545.176, 223.767, 52635.409 20/11/24,11:03:17,12,08,1, 11.9,1,1, -2.505, 10545.164, 223.762, 52635.417 20/11/24,11:03:17,13,08,1, 11.9,1,1, -2.505, 10545.150, 223.747, 52635.398 20/11/24,11:03:17,14,08,1, 11.9,1,1, -2.505, 10545.162, 223.709, 52635.359 20/11/24,11:03:17,15,08,1, 11.9,1,1, -2.505, 10545.140, 223.737, 52635.406 20/11/24,11:03:17,16,08,1, 11.9,1,1, -2.505, 10545.131, 223.740, 52635.386 20/11/24,11:03:17,17,08,1, 11.9,1,1, -2.505, 10545.137, 223.722, 52635.401 20/11/24,11:03:17,18,08,1, 11.9,1,1, -2.505, 10545.161, 223.745, 52635.393 20/11/24,11:03:17,19,08,1, 11.9,1,1, -2.505, 10545.136, 223.697, 52635.367 20/11/24,11:03:18,00,08,1, 11.9,1,1, -2.505, 10545.135, 223.697, 52635.367 20/11/24,11:03:18,01,08,1, 11.9,1,1, -2.505, 10545.127, 223.727, 52635.411 20/11/24,11:03:18,02,08,1, 11.9,1,1, -2.505, 10545.147, 223.740, 52635.440 20/11/24,11:03:18,03,08,1, 11.9,1,1, -2.505, 10545.150, 223.709, 52635.408 20/11/24,11:03:18,04,08,1, 11.9,1,1, -2.505, 10545.133, 223.691, 52635.383 20/11/24,11:03:18,05,08,1, 11.9,1,1, -2.505, 10545.147, 223.697, 52635.378 20/11/24,11:03:18,06,08,1, 11.9,1,1, -2.505, 10545.146, 223.709, 52635.422 20/11/24,11:03:18,07,08,1, 11.9,1,1, -2.505, 10545.114, 223.680, 52635.387 20/11/24,11:03:18,08,08,1, 11.9,1,1, -2.505, 10545.114, 223.685, 52635.406 20/11/24,11:03:18,09,08,1, 11.9,1,1, -2.505, 10545.128, 223.682, 52635.401 20/11/24,11:03:18,10,08,1, 11.9,1,1, -2.505, 10545.107, 223.659, 52635.368 20/11/24,11:03:18,11,08,1, 11.9,1,1, -2.505, 10545.106, 223.669, 52635.369 20/11/24,11:03:18,12,08,1, 11.9,1,1, -2.505, 10545.098, 223.631, 52635.367 20/11/24,11:03:18,13,08,1, 11.9,1,1, -2.505, 10545.097, 223.649, 52635.377 20/11/24,11:03:18,14,08,1, 11.9,1,1, -2.505, 10545.098, 223.635, 52635.338 20/11/24,11:03:18,15,08,1, 11.9,1,1, -2.505, 10545.098, 223.663, 52635.400 20/11/24,11:03:18,16,08,1, 11.9,1,1, -2.505, 10545.077, 223.639, 52635.372 20/11/24,11:03:18,17,08,1, 11.9,1,1, -2.505, 10545.113, 223.638, 52635.403 20/11/24,11:03:18,18,08,1, 11.9,1,1, -2.505, 10545.068, 223.648, 52635.378 20/11/24,11:03:18,19,08,1, 11.9,1,1, -2.505, 10545.077, 223.629, 52635.395 20/11/24,11:03:19,00,08,1, 11.8,1,1, -2.502, 10545.076, 223.629, 52635.395 20/11/24,11:03:19,01,08,1, 11.8,1,1, -2.502, 10545.081, 223.594, 52635.379 20/11/24,11:03:19,02,08,1, 11.8,1,1, -2.502, 10545.078, 223.581, 52635.451 20/11/24,11:03:19,03,08,1, 11.8,1,1, -2.502, 10545.110, 223.638, 52635.428 20/11/24,11:03:19,04,08,1, 11.8,1,1, -2.502, 10545.048, 223.579, 52635.392 20/11/24,11:03:19,05,08,1, 11.8,1,1, -2.502, 10545.076, 223.628, 52635.374 20/11/24,11:03:19,06,08,1, 11.8,1,1, -2.502, 10545.069, 223.572, 52635.330 20/11/24,11:03:19,07,08,1, 11.8,1,1, -2.502, 10545.064, 223.595, 52635.327 20/11/24,11:03:19,08,08,1, 11.8,1,1, -2.502, 10545.075, 223.596, 52635.365 20/11/24,11:03:19,09,08,1, 11.8,1,1, -2.502, 10545.051, 223.581, 52635.320 20/11/24,11:03:19,10,08,1, 11.8,1,1, -2.502, 10545.045, 223.580, 52635.347 20/11/24,11:03:19,11,08,1, 11.8,1,1, -2.502, 10545.031, 223.556, 52635.329 20/11/24,11:03:19,12,08,1, 11.8,1,1, -2.502, 10545.040, 223.565, 52635.324 20/11/24,11:03:19,13,08,1, 11.8,1,1, -2.502, 10545.057, 223.557, 52635.361 20/11/24,11:03:19,14,08,1, 11.8,1,1, -2.502, 10545.053, 223.551, 52635.270 20/11/24,11:03:19,15,08,1, 11.8,1,1, -2.502, 10545.044, 223.553, 52635.335 20/11/24,11:03:19,16,08,1, 11.8,1,1, -2.502, 10545.020, 223.547, 52635.353 20/11/24,11:03:19,17,08,1, 11.8,1,1, -2.502, 10545.016, 223.556, 52635.349 20/11/24,11:03:19,18,08,1, 11.8,1,1, -2.502, 10545.022, 223.549, 52635.337 20/11/24,11:03:19,19,08,1, 11.8,1,1, -2.502, 10545.045, 223.537, 52635.317 20/11/24,11:03:20,00,08,1, 11.9,1,1, -2.507, 10545.043, 223.537, 52635.317 20/11/24,11:03:20,01,08,1, 11.9,1,1, -2.507, 10545.006, 223.548, 52635.340 20/11/24,11:03:20,02,08,1, 11.9,1,1, -2.507, 10545.019, 223.513, 52635.333 20/11/24,11:03:20,03,08,1, 11.9,1,1, -2.507, 10545.002, 223.494, 52635.304 20/11/24,11:03:20,04,08,1, 11.9,1,1, -2.507, 10544.984, 223.505, 52635.363 20/11/24,11:03:20,05,08,1, 11.9,1,1, -2.507, 10545.017, 223.502, 52635.309 20/11/24,11:03:20,06,08,1, 11.9,1,1, -2.507, 10544.991, 223.503, 52635.325 20/11/24,11:03:20,07,08,1, 11.9,1,1, -2.507, 10544.979, 223.495, 52635.287 20/11/24,11:03:20,08,08,1, 11.9,1,1, -2.507, 10544.997, 223.479, 52635.320 20/11/24,11:03:20,09,08,1, 11.9,1,1, -2.507, 10544.995, 223.485, 52635.273 20/11/24,11:03:20,10,08,1, 11.9,1,1, -2.507, 10544.978, 223.485, 52635.319 20/11/24,11:03:20,11,08,1, 11.9,1,1, -2.507, 10544.988, 223.455, 52635.323 20/11/24,11:03:20,12,08,1, 11.9,1,1, -2.507, 10544.979, 223.454, 52635.302 20/11/24,11:03:20,13,08,1, 11.9,1,1, -2.507, 10544.963, 223.449, 52635.319 20/11/24,11:03:20,14,08,1, 11.9,1,1, -2.507, 10544.966, 223.439, 52635.290 20/11/24,11:03:20,15,08,1, 11.9,1,1, -2.507, 10544.975, 223.468, 52635.311 20/11/24,11:03:20,16,08,1, 11.9,1,1, -2.507, 10544.955, 223.449, 52635.246 20/11/24,11:03:20,17,08,1, 11.9,1,1, -2.507, 10544.981, 223.455, 52635.279 20/11/24,11:03:20,18,08,1, 11.9,1,1, -2.507, 10544.981, 223.423, 52635.272 20/11/24,11:03:20,19,08,1, 11.9,1,1, -2.507, 10544.979, 223.449, 52635.260 20/11/24,11:03:21,00,08,1, 11.9,1,1, -2.505, 10544.976, 223.449, 52635.260 20/11/24,11:03:21,01,08,1, 11.9,1,1, -2.505, 10544.983, 223.396, 52635.236 20/11/24,11:03:21,02,08,1, 11.9,1,1, -2.505, 10544.956, 223.395, 52635.251 20/11/24,11:03:21,03,08,1, 11.9,1,1, -2.505, 10544.974, 223.430, 52635.268 20/11/24,11:03:21,04,08,1, 11.9,1,1, -2.505, 10544.985, 223.417, 52635.280 20/11/24,11:03:21,05,08,1, 11.9,1,1, -2.505, 10544.929, 223.384, 52635.118 20/11/24,11:03:21,06,08,1, 11.9,1,1, -2.505, 10544.990, 223.396, 52635.196 20/11/24,11:03:21,07,08,1, 11.9,1,1, -2.505, 10544.939, 223.344, 52635.067 20/11/24,11:03:21,08,08,1, 11.9,1,1, -2.505, 10544.985, 223.342, 52635.220 20/11/24,11:03:21,09,08,1, 11.9,1,1, -2.505, 10544.978, 223.335, 52635.220 20/11/24,11:03:21,10,08,1, 11.9,1,1, -2.505, 10544.953, 223.336, 52635.212 20/11/24,11:03:21,11,08,1, 11.9,1,1, -2.505, 10544.964, 223.370, 52635.276 20/11/24,11:03:21,12,08,1, 11.9,1,1, -2.505, 10544.955, 223.344, 52635.271 20/11/24,11:03:21,13,08,1, 11.9,1,1, -2.505, 10544.948, 223.357, 52635.276 20/11/24,11:03:21,14,08,1, 11.9,1,1, -2.505, 10544.936, 223.306, 52635.238 20/11/24,11:03:21,15,08,1, 11.9,1,1, -2.505, 10544.940, 223.355, 52635.260 20/11/24,11:03:21,16,08,1, 11.9,1,1, -2.505, 10544.950, 223.339, 52635.229 20/11/24,11:03:21,17,08,1, 11.9,1,1, -2.505, 10544.936, 223.324, 52635.272 20/11/24,11:03:21,18,08,1, 11.9,1,1, -2.505, 10544.955, 223.321, 52635.254 20/11/24,11:03:21,19,08,1, 11.9,1,1, -2.505, 10544.939, 223.345, 52635.250 20/11/24,11:03:22,00,08,1, 11.8,1,1, -2.503, 10544.934, 223.345, 52635.250 20/11/24,11:03:22,01,08,1, 11.8,1,1, -2.503, 10544.938, 223.314, 52635.237 20/11/24,11:03:22,02,08,1, 11.8,1,1, -2.503, 10544.929, 223.307, 52635.195 20/11/24,11:03:22,03,08,1, 11.8,1,1, -2.503, 10544.936, 223.309, 52635.199 20/11/24,11:03:22,04,08,1, 11.8,1,1, -2.503, 10544.909, 223.287, 52635.231 20/11/24,11:03:22,05,08,1, 11.8,1,1, -2.503, 10544.931, 223.309, 52635.215 20/11/24,11:03:22,06,08,1, 11.8,1,1, -2.503, 10544.936, 223.305, 52635.223 20/11/24,11:03:22,07,08,1, 11.8,1,1, -2.503, 10544.924, 223.303, 52635.237 20/11/24,11:03:22,08,08,1, 11.8,1,1, -2.503, 10544.925, 223.304, 52635.232 20/11/24,11:03:22,09,08,1, 11.8,1,1, -2.503, 10544.924, 223.299, 52635.192 20/11/24,11:03:22,10,08,1, 11.8,1,1, -2.503, 10544.915, 223.266, 52635.164 20/11/24,11:03:22,11,08,1, 11.8,1,1, -2.503, 10544.901, 223.279, 52635.190 20/11/24,11:03:22,12,08,1, 11.8,1,1, -2.503, 10544.901, 223.298, 52635.227 20/11/24,11:03:22,13,08,1, 11.8,1,1, -2.503, 10544.909, 223.266, 52635.176 20/11/24,11:03:22,14,08,1, 11.8,1,1, -2.503, 10544.919, 223.256, 52635.216 20/11/24,11:03:22,15,08,1, 11.8,1,1, -2.503, 10544.892, 223.238, 52635.168 20/11/24,11:03:22,16,08,1, 11.8,1,1, -2.503, 10544.902, 223.244, 52635.144 20/11/24,11:03:22,17,08,1, 11.8,1,1, -2.503, 10544.908, 223.236, 52635.136 20/11/24,11:03:22,18,08,1, 11.8,1,1, -2.503, 10544.939, 223.274, 52635.176 20/11/24,11:03:22,19,08,1, 11.8,1,1, -2.503, 10544.915, 223.234, 52635.189 20/11/24,11:03:23,00,08,1, 11.9,1,1, -2.507, 10544.909, 223.234, 52635.189 20/11/24,11:03:23,01,08,1, 11.9,1,1, -2.507, 10544.911, 223.184, 52635.149 20/11/24,11:03:23,02,08,1, 11.9,1,1, -2.507, 10544.891, 223.215, 52635.154 20/11/24,11:03:23,03,08,1, 11.9,1,1, -2.507, 10544.918, 223.229, 52635.170 20/11/24,11:03:23,04,08,1, 11.9,1,1, -2.507, 10544.940, 223.244, 52635.195 20/11/24,11:03:23,05,08,1, 11.9,1,1, -2.507, 10544.908, 223.200, 52635.133 20/11/24,11:03:23,06,08,1, 11.9,1,1, -2.507, 10544.899, 223.165, 52635.118 20/11/24,11:03:23,07,08,1, 11.9,1,1, -2.507, 10544.888, 223.194, 52635.104 20/11/24,11:03:23,08,08,1, 11.9,1,1, -2.507, 10544.918, 223.186, 52635.119 20/11/24,11:03:23,09,08,1, 11.9,1,1, -2.507, 10544.882, 223.181, 52635.248 20/11/24,11:03:23,10,08,1, 11.9,1,1, -2.507, 10544.923, 223.155, 52634.838 20/11/24,11:03:23,11,08,1, 11.9,1,1, -2.507, 10544.874, 223.171, 52635.151 20/11/24,11:03:23,12,08,1, 11.9,1,1, -2.507, 10544.827, 223.176, 52635.143 20/11/24,11:03:23,13,08,1, 11.9,1,1, -2.507, 10544.899, 223.160, 52635.209 20/11/24,11:03:23,14,08,1, 11.9,1,1, -2.507, 10544.875, 223.174, 52635.162 20/11/24,11:03:23,15,08,1, 11.9,1,1, -2.507, 10544.887, 223.156, 52635.145 20/11/24,11:03:23,16,08,1, 11.9,1,1, -2.507, 10544.897, 223.169, 52635.172 20/11/24,11:03:23,17,08,1, 11.9,1,1, -2.507, 10544.921, 223.124, 52635.111 20/11/24,11:03:23,18,08,1, 11.9,1,1, -2.507, 10544.895, 223.147, 52635.119 20/11/24,11:03:23,19,08,1, 11.9,1,1, -2.507, 10544.894, 223.131, 52635.120 20/11/24,11:03:24,00,08,1, 11.8,1,1, -2.508, 10544.893, 223.131, 52635.120 20/11/24,11:03:24,01,08,1, 11.8,1,1, -2.508, 10544.889, 223.132, 52635.087 20/11/24,11:03:24,02,08,1, 11.8,1,1, -2.508, 10544.905, 223.135, 52635.151 20/11/24,11:03:24,03,08,1, 11.8,1,1, -2.508, 10544.914, 223.112, 52635.098 20/11/24,11:03:24,04,08,1, 11.8,1,1, -2.508, 10544.906, 223.140, 52635.129 20/11/24,11:03:24,05,08,1, 11.8,1,1, -2.508, 10544.903, 223.115, 52635.056 20/11/24,11:03:24,06,08,1, 11.8,1,1, -2.508, 10544.882, 223.099, 52635.062 20/11/24,11:03:24,07,08,1, 11.8,1,1, -2.508, 10544.894, 223.093, 52635.056 20/11/24,11:03:24,08,08,1, 11.8,1,1, -2.508, 10544.887, 223.110, 52635.085 20/11/24,11:03:24,09,08,1, 11.8,1,1, -2.508, 10544.915, 223.102, 52635.085 20/11/24,11:03:24,10,08,1, 11.8,1,1, -2.508, 10544.896, 223.097, 52635.111 20/11/24,11:03:24,11,08,1, 11.8,1,1, -2.508, 10544.892, 223.087, 52635.059 20/11/24,11:03:24,12,08,1, 11.8,1,1, -2.508, 10544.914, 223.089, 52635.075 20/11/24,11:03:24,13,08,1, 11.8,1,1, -2.508, 10544.877, 223.093, 52635.067 20/11/24,11:03:24,14,08,1, 11.8,1,1, -2.508, 10544.941, 223.059, 52635.083 20/11/24,11:03:24,15,08,1, 11.8,1,1, -2.508, 10544.900, 223.066, 52635.031 20/11/24,11:03:24,16,08,1, 11.8,1,1, -2.508, 10544.899, 223.062, 52635.060 20/11/24,11:03:24,17,08,1, 11.8,1,1, -2.508, 10544.877, 223.054, 52635.044 20/11/24,11:03:24,18,08,1, 11.8,1,1, -2.508, 10544.933, 223.064, 52635.072 20/11/24,11:03:24,19,08,1, 11.8,1,1, -2.508, 10544.909, 223.056, 52635.056 20/11/24,11:03:25,00,07,1, 11.8,1,1, -2.507, 10544.901, 223.056, 52635.056 20/11/24,11:03:25,01,07,1, 11.8,1,1, -2.507, 10544.886, 223.043, 52635.032 20/11/24,11:03:25,02,07,1, 11.8,1,1, -2.507, 10544.908, 223.013, 52635.052 20/11/24,11:03:25,03,07,1, 11.8,1,1, -2.507, 10544.902, 223.056, 52635.073 20/11/24,11:03:25,04,07,1, 11.8,1,1, -2.507, 10544.916, 223.026, 52635.066 20/11/24,11:03:25,05,07,1, 11.8,1,1, -2.507, 10544.884, 223.029, 52635.045 20/11/24,11:03:25,06,07,1, 11.8,1,1, -2.507, 10544.906, 222.993, 52635.029 20/11/24,11:03:25,07,07,1, 11.8,1,1, -2.507, 10544.898, 223.007, 52635.019 20/11/24,11:03:25,08,07,1, 11.8,1,1, -2.507, 10544.877, 223.023, 52635.044 20/11/24,11:03:25,09,07,1, 11.8,1,1, -2.507, 10544.909, 222.976, 52635.032 20/11/24,11:03:25,10,07,1, 11.8,1,1, -2.507, 10544.893, 222.991, 52635.093 20/11/24,11:03:25,11,07,1, 11.8,1,1, -2.507, 10544.914, 222.969, 52635.013 20/11/24,11:03:25,12,07,1, 11.8,1,1, -2.507, 10544.901, 222.977, 52634.981 20/11/24,11:03:25,13,07,1, 11.8,1,1, -2.507, 10544.912, 222.993, 52635.034 20/11/24,11:03:25,14,07,1, 11.8,1,1, -2.507, 10544.924, 222.993, 52635.013 20/11/24,11:03:25,15,07,1, 11.8,1,1, -2.507, 10544.895, 222.970, 52635.020 20/11/24,11:03:25,16,07,1, 11.8,1,1, -2.507, 10544.896, 222.947, 52635.003 20/11/24,11:03:25,17,07,1, 11.8,1,1, -2.507, 10544.907, 222.943, 52634.983 20/11/24,11:03:25,18,07,1, 11.8,1,1, -2.507, 10544.925, 222.956, 52635.013 20/11/24,11:03:25,19,07,1, 11.8,1,1, -2.507, 10544.927, 222.966, 52635.016 20/11/24,11:03:26,00,08,1, 11.9,1,1, -2.507, 10544.926, 222.966, 52635.016 20/11/24,11:03:26,01,08,1, 11.9,1,1, -2.507, 10544.907, 222.963, 52634.945 20/11/24,11:03:26,02,08,1, 11.9,1,1, -2.507, 10544.952, 222.939, 52634.938 20/11/24,11:03:26,03,08,1, 11.9,1,1, -2.507, 10544.879, 222.970, 52635.161 20/11/24,11:03:26,04,08,1, 11.9,1,1, -2.507, 10544.833, 222.982, 52634.938 20/11/24,11:03:26,05,08,1, 11.9,1,1, -2.507, 10544.953, 222.945, 52635.219 20/11/24,11:03:26,06,08,1, 11.9,1,1, -2.507, 10544.926, 222.935, 52634.931 20/11/24,11:03:26,07,08,1, 11.9,1,1, -2.507, 10544.941, 222.930, 52634.905 20/11/24,11:03:26,08,08,1, 11.9,1,1, -2.507, 10544.946, 222.940, 52634.973 20/11/24,11:03:26,09,08,1, 11.9,1,1, -2.507, 10544.953, 222.917, 52634.969 20/11/24,11:03:26,10,08,1, 11.9,1,1, -2.507, 10544.936, 222.910, 52634.969 20/11/24,11:03:26,11,08,1, 11.9,1,1, -2.507, 10544.929, 222.944, 52634.967 20/11/24,11:03:26,12,08,1, 11.9,1,1, -2.507, 10544.948, 222.896, 52634.972 20/11/24,11:03:26,13,08,1, 11.9,1,1, -2.507, 10544.909, 222.920, 52634.944 20/11/24,11:03:26,14,08,1, 11.9,1,1, -2.507, 10544.946, 222.896, 52634.910 20/11/24,11:03:26,15,08,1, 11.9,1,1, -2.507, 10544.935, 222.909, 52634.938 20/11/24,11:03:26,16,08,1, 11.9,1,1, -2.507, 10544.953, 222.917, 52634.933 20/11/24,11:03:26,17,08,1, 11.9,1,1, -2.507, 10544.947, 222.862, 52634.909 20/11/24,11:03:26,18,08,1, 11.9,1,1, -2.507, 10544.972, 222.927, 52634.979 20/11/24,11:03:26,19,08,1, 11.9,1,1, -2.507, 10544.934, 222.866, 52634.942 20/11/24,11:03:27,00,07,1, 11.9,1,1, -2.509, 10544.926, 222.866, 52634.942 20/11/24,11:03:27,01,07,1, 11.9,1,1, -2.509, 10544.961, 222.870, 52634.864 20/11/24,11:03:27,02,07,1, 11.9,1,1, -2.509, 10544.945, 222.854, 52634.878 20/11/24,11:03:27,03,07,1, 11.9,1,1, -2.509, 10544.943, 222.884, 52634.900 20/11/24,11:03:27,04,07,1, 11.9,1,1, -2.509, 10544.954, 222.858, 52634.847 20/11/24,11:03:27,05,07,1, 11.9,1,1, -2.509, 10544.923, 222.880, 52634.951 20/11/24,11:03:27,06,07,1, 11.9,1,1, -2.509, 10544.956, 222.861, 52634.899 20/11/24,11:03:27,07,07,1, 11.9,1,1, -2.509, 10544.968, 222.866, 52634.919 20/11/24,11:03:27,08,07,1, 11.9,1,1, -2.509, 10544.947, 222.832, 52634.887 20/11/24,11:03:27,09,07,1, 11.9,1,1, -2.509, 10544.972, 222.843, 52634.900 20/11/24,11:03:27,10,07,1, 11.9,1,1, -2.509, 10544.977, 222.852, 52634.892 20/11/24,11:03:27,11,07,1, 11.9,1,1, -2.509, 10544.978, 222.847, 52634.863 20/11/24,11:03:27,12,07,1, 11.9,1,1, -2.509, 10544.974, 222.858, 52634.884 20/11/24,11:03:27,13,07,1, 11.9,1,1, -2.509, 10545.006, 222.833, 52634.765 20/11/24,11:03:27,14,07,1, 11.9,1,1, -2.509, 10544.948, 222.815, 52634.868 20/11/24,11:03:27,15,07,1, 11.9,1,1, -2.509, 10544.965, 222.838, 52634.915 20/11/24,11:03:27,16,07,1, 11.9,1,1, -2.509, 10544.969, 222.821, 52634.852 20/11/24,11:03:27,17,07,1, 11.9,1,1, -2.509, 10544.981, 222.795, 52634.869 20/11/24,11:03:27,18,07,1, 11.9,1,1, -2.509, 10544.981, 222.806, 52634.850 20/11/24,11:03:27,19,07,1, 11.9,1,1, -2.509, 10544.951, 222.786, 52634.846 20/11/24,11:03:28,00,07,1, 11.9,1,1, -2.510, 10544.951, 222.786, 52634.846 20/11/24,11:03:28,01,07,1, 11.9,1,1, -2.510, 10544.997, 222.780, 52634.856 20/11/24,11:03:28,02,07,1, 11.9,1,1, -2.510, 10545.013, 222.794, 52634.852 20/11/24,11:03:28,03,07,1, 11.9,1,1, -2.510, 10545.014, 222.777, 52634.795 20/11/24,11:03:28,04,07,1, 11.9,1,1, -2.510, 10544.970, 222.791, 52635.043 20/11/24,11:03:28,05,07,1, 11.9,1,1, -2.510, 10545.041, 222.799, 52634.806 20/11/24,11:03:28,06,07,1, 11.9,1,1, -2.510, 10544.988, 222.777, 52634.818 20/11/24,11:03:28,07,07,1, 11.9,1,1, -2.510, 10545.032, 222.790, 52634.843 20/11/24,11:03:28,08,07,1, 11.9,1,1, -2.510, 10545.047, 222.785, 52634.854 20/11/24,11:03:28,09,07,1, 11.9,1,1, -2.510, 10544.979, 222.780, 52634.867 20/11/24,11:03:28,10,07,1, 11.9,1,1, -2.510, 10545.028, 222.740, 52634.838 20/11/24,11:03:28,11,07,1, 11.9,1,1, -2.510, 10545.041, 222.772, 52634.823 20/11/24,11:03:28,12,07,1, 11.9,1,1, -2.510, 10545.031, 222.769, 52634.827 20/11/24,11:03:28,13,07,1, 11.9,1,1, -2.510, 10545.037, 222.744, 52634.841 20/11/24,11:03:28,14,07,1, 11.9,1,1, -2.510, 10545.039, 222.748, 52634.802 20/11/24,11:03:28,15,07,1, 11.9,1,1, -2.510, 10545.049, 222.754, 52634.788 20/11/24,11:03:28,16,07,1, 11.9,1,1, -2.510, 10545.043, 222.757, 52634.779 20/11/24,11:03:28,17,07,1, 11.9,1,1, -2.510, 10545.067, 222.744, 52634.789 20/11/24,11:03:28,18,07,1, 11.9,1,1, -2.510, 10545.042, 222.717, 52634.728 20/11/24,11:03:28,19,07,1, 11.9,1,1, -2.510, 10545.059, 222.747, 52634.784 20/11/24,11:03:29,00,07,1, 11.9,1,1, -2.506, 10545.051, 222.747, 52634.784 20/11/24,11:03:29,01,07,1, 11.9,1,1, -2.506, 10545.086, 222.741, 52634.766 20/11/24,11:03:29,02,07,1, 11.9,1,1, -2.506, 10545.056, 222.709, 52634.736 20/11/24,11:03:29,03,07,1, 11.9,1,1, -2.506, 10545.076, 222.718, 52634.773 20/11/24,11:03:29,04,07,1, 11.9,1,1, -2.506, 10545.088, 222.714, 52634.767 20/11/24,11:03:29,05,07,1, 11.9,1,1, -2.506, 10545.087, 222.731, 52634.761 20/11/24,11:03:29,06,07,1, 11.9,1,1, -2.506, 10545.106, 222.723, 52634.743 20/11/24,11:03:29,07,07,1, 11.9,1,1, -2.506, 10545.112, 222.705, 52634.799 20/11/24,11:03:29,08,07,1, 11.9,1,1, -2.506, 10545.070, 222.723, 52634.792 20/11/24,11:03:29,09,07,1, 11.9,1,1, -2.506, 10545.095, 222.697, 52634.761 20/11/24,11:03:29,10,07,1, 11.9,1,1, -2.506, 10545.112, 222.720, 52634.739 20/11/24,11:03:29,11,07,1, 11.9,1,1, -2.506, 10545.124, 222.700, 52634.739 20/11/24,11:03:29,12,07,1, 11.9,1,1, -2.506, 10545.131, 222.696, 52634.715 20/11/24,11:03:29,13,07,1, 11.9,1,1, -2.506, 10545.115, 222.693, 52634.741 20/11/24,11:03:29,14,07,1, 11.9,1,1, -2.506, 10545.122, 222.704, 52634.731 20/11/24,11:03:29,15,07,1, 11.9,1,1, -2.506, 10545.136, 222.676, 52634.708 20/11/24,11:03:29,16,07,1, 11.9,1,1, -2.506, 10545.152, 222.662, 52634.689 20/11/24,11:03:29,17,07,1, 11.9,1,1, -2.506, 10545.137, 222.655, 52634.698 20/11/24,11:03:29,18,07,1, 11.9,1,1, -2.506, 10545.150, 222.651, 52634.691 20/11/24,11:03:29,19,07,1, 11.9,1,1, -2.506, 10545.169, 222.674, 52634.703 20/11/24,11:03:30,00,07,1, 11.9,1,1, -2.509, 10545.168, 222.674, 52634.703 20/11/24,11:03:30,01,07,1, 11.9,1,1, -2.509, 10545.153, 222.674, 52634.697 20/11/24,11:03:30,02,07,1, 11.9,1,1, -2.509, 10545.183, 222.636, 52634.683 20/11/24,11:03:30,03,07,1, 11.9,1,1, -2.509, 10545.186, 222.639, 52634.668 20/11/24,11:03:30,04,07,1, 11.9,1,1, -2.509, 10545.173, 222.631, 52634.689 20/11/24,11:03:30,05,07,1, 11.9,1,1, -2.509, 10545.160, 222.599, 52634.705 20/11/24,11:03:30,06,07,1, 11.9,1,1, -2.509, 10545.183, 222.625, 52634.674 20/11/24,11:03:30,07,07,1, 11.9,1,1, -2.509, 10545.169, 222.643, 52634.675 20/11/24,11:03:30,08,07,1, 11.9,1,1, -2.509, 10545.196, 222.611, 52634.648 20/11/24,11:03:30,09,07,1, 11.9,1,1, -2.509, 10545.200, 222.612, 52634.678 20/11/24,11:03:30,10,07,1, 11.9,1,1, -2.509, 10545.176, 222.623, 52634.697 20/11/24,11:03:30,11,07,1, 11.9,1,1, -2.509, 10545.222, 222.615, 52634.676 20/11/24,11:03:30,12,07,1, 11.9,1,1, -2.509, 10545.222, 222.599, 52634.691 20/11/24,11:03:30,13,07,1, 11.9,1,1, -2.509, 10545.224, 222.585, 52634.625 20/11/24,11:03:30,14,07,1, 11.9,1,1, -2.509, 10545.225, 222.606, 52634.654 20/11/24,11:03:30,15,07,1, 11.9,1,1, -2.509, 10545.246, 222.608, 52634.658 20/11/24,11:03:30,16,07,1, 11.9,1,1, -2.509, 10545.227, 222.618, 52634.670 20/11/24,11:03:30,17,07,1, 11.9,1,1, -2.509, 10545.248, 222.637, 52634.673 20/11/24,11:03:30,18,07,1, 11.9,1,1, -2.509, 10545.238, 222.605, 52634.656 20/11/24,11:03:30,19,07,1, 11.9,1,1, -2.509, 10545.241, 222.596, 52634.657 20/11/24,11:03:31,00,07,1, 11.9,1,1, -2.510, 10545.235, 222.596, 52634.657 20/11/24,11:03:31,01,07,1, 11.9,1,1, -2.510, 10545.276, 222.597, 52634.674 20/11/24,11:03:31,02,07,1, 11.9,1,1, -2.510, 10545.248, 222.590, 52634.640 20/11/24,11:03:31,03,07,1, 11.9,1,1, -2.510, 10545.287, 222.578, 52634.638 20/11/24,11:03:31,04,07,1, 11.9,1,1, -2.510, 10545.279, 222.609, 52634.658 20/11/24,11:03:31,05,07,1, 11.9,1,1, -2.510, 10545.268, 222.552, 52634.595 20/11/24,11:03:31,06,07,1, 11.9,1,1, -2.510, 10545.270, 222.570, 52634.643 20/11/24,11:03:31,07,07,1, 11.9,1,1, -2.510, 10545.306, 222.579, 52634.639 20/11/24,11:03:31,08,07,1, 11.9,1,1, -2.510, 10545.280, 222.562, 52634.599 20/11/24,11:03:31,09,07,1, 11.9,1,1, -2.510, 10545.286, 222.568, 52634.638 20/11/24,11:03:31,10,07,1, 11.9,1,1, -2.510, 10545.301, 222.582, 52634.616 20/11/24,11:03:31,11,07,1, 11.9,1,1, -2.510, 10545.320, 222.572, 52634.619 20/11/24,11:03:31,12,07,1, 11.9,1,1, -2.510, 10545.328, 222.582, 52634.622 20/11/24,11:03:31,13,07,1, 11.9,1,1, -2.510, 10545.327, 222.577, 52634.645 20/11/24,11:03:31,14,07,1, 11.9,1,1, -2.510, 10545.342, 222.550, 52634.341 20/11/24,11:03:31,15,07,1, 11.9,1,1, -2.510, 10545.301, 222.576, 52634.651 20/11/24,11:03:31,16,07,1, 11.9,1,1, -2.510, 10545.303, 222.594, 52634.663 20/11/24,11:03:31,17,07,1, 11.9,1,1, -2.510, 10545.315, 222.566, 52634.641 20/11/24,11:03:31,18,07,1, 11.9,1,1, -2.510, 10545.328, 222.553, 52634.597 20/11/24,11:03:31,19,07,1, 11.9,1,1, -2.510, 10545.361, 222.559, 52634.588 20/11/24,11:03:32,00,07,1, 11.8,1,1, -2.505, 10545.360, 222.559, 52634.588 20/11/24,11:03:32,01,07,1, 11.8,1,1, -2.505, 10545.371, 222.561, 52634.554 20/11/24,11:03:32,02,07,1, 11.8,1,1, -2.505, 10545.358, 222.558, 52634.558 20/11/24,11:03:32,03,07,1, 11.8,1,1, -2.505, 10545.399, 222.542, 52634.592 20/11/24,11:03:32,04,07,1, 11.8,1,1, -2.505, 10545.394, 222.564, 52634.579 20/11/24,11:03:32,05,07,1, 11.8,1,1, -2.505, 10545.392, 222.519, 52634.545 20/11/24,11:03:32,06,07,1, 11.8,1,1, -2.505, 10545.401, 222.544, 52634.542 20/11/24,11:03:32,07,07,1, 11.8,1,1, -2.505, 10545.410, 222.548, 52634.549 20/11/24,11:03:32,08,07,1, 11.8,1,1, -2.505, 10545.443, 222.537, 52634.560 20/11/24,11:03:32,09,07,1, 11.8,1,1, -2.505, 10545.422, 222.563, 52634.571 20/11/24,11:03:32,10,07,1, 11.8,1,1, -2.505, 10545.450, 222.532, 52634.571 20/11/24,11:03:32,11,07,1, 11.8,1,1, -2.505, 10545.423, 222.518, 52634.550 20/11/24,11:03:32,12,07,1, 11.8,1,1, -2.505, 10545.423, 222.555, 52634.543 20/11/24,11:03:32,13,07,1, 11.8,1,1, -2.505, 10545.462, 222.521, 52634.554 20/11/24,11:03:32,14,07,1, 11.8,1,1, -2.505, 10545.478, 222.536, 52634.550 20/11/24,11:03:32,15,07,1, 11.8,1,1, -2.505, 10545.439, 222.522, 52634.406 20/11/24,11:03:32,16,07,1, 11.8,1,1, -2.505, 10545.513, 222.514, 52634.626 20/11/24,11:03:32,17,07,1, 11.8,1,1, -2.505, 10545.504, 222.521, 52634.515 20/11/24,11:03:32,18,07,1, 11.8,1,1, -2.505, 10545.491, 222.537, 52634.496 20/11/24,11:03:32,19,07,1, 11.8,1,1, -2.505, 10545.504, 222.503, 52634.535 20/11/24,11:03:33,00,08,1, 11.8,1,1, -2.506, 10545.502, 222.503, 52634.535 20/11/24,11:03:33,01,08,1, 11.8,1,1, -2.506, 10545.558, 222.532, 52634.461 20/11/24,11:03:33,02,08,1, 11.8,1,1, -2.506, 10545.502, 222.502, 52634.481 20/11/24,11:03:33,03,08,1, 11.8,1,1, -2.506, 10545.521, 222.532, 52634.490 20/11/24,11:03:33,04,08,1, 11.8,1,1, -2.506, 10545.541, 222.497, 52634.475 20/11/24,11:03:33,05,08,1, 11.8,1,1, -2.506, 10545.523, 222.516, 52634.503 20/11/24,11:03:33,06,08,1, 11.8,1,1, -2.506, 10545.572, 222.513, 52634.504 20/11/24,11:03:33,07,08,1, 11.8,1,1, -2.506, 10545.549, 222.513, 52634.492 20/11/24,11:03:33,08,08,1, 11.8,1,1, -2.506, 10545.569, 222.486, 52634.496 20/11/24,11:03:33,09,08,1, 11.8,1,1, -2.506, 10545.585, 222.508, 52634.610 20/11/24,11:03:33,10,08,1, 11.8,1,1, -2.506, 10545.544, 222.500, 52634.448 20/11/24,11:03:33,11,08,1, 11.8,1,1, -2.506, 10545.533, 222.493, 52634.521 20/11/24,11:03:33,12,08,1, 11.8,1,1, -2.506, 10545.571, 222.496, 52634.509 20/11/24,11:03:33,13,08,1, 11.8,1,1, -2.506, 10545.597, 222.521, 52634.526 20/11/24,11:03:33,14,08,1, 11.8,1,1, -2.506, 10545.601, 222.479, 52634.441 20/11/24,11:03:33,15,08,1, 11.8,1,1, -2.506, 10545.629, 222.490, 52634.428 20/11/24,11:03:33,16,08,1, 11.8,1,1, -2.506, 10545.636, 222.483, 52634.474 20/11/24,11:03:33,17,08,1, 11.8,1,1, -2.506, 10545.629, 222.473, 52634.472 20/11/24,11:03:33,18,08,1, 11.8,1,1, -2.506, 10545.656, 222.490, 52634.465 20/11/24,11:03:33,19,08,1, 11.8,1,1, -2.506, 10545.662, 222.473, 52634.463 20/11/24,11:03:34,00,07,1, 11.9,1,1, -2.504, 10545.660, 222.473, 52634.463 20/11/24,11:03:34,01,07,1, 11.9,1,1, -2.504, 10545.665, 222.502, 52634.474 20/11/24,11:03:34,02,07,1, 11.9,1,1, -2.504, 10545.654, 222.452, 52634.419 20/11/24,11:03:34,03,07,1, 11.9,1,1, -2.504, 10545.671, 222.519, 52634.488 20/11/24,11:03:34,04,07,1, 11.9,1,1, -2.504, 10545.673, 222.461, 52634.459 20/11/24,11:03:34,05,07,1, 11.9,1,1, -2.504, 10545.660, 222.467, 52634.414 20/11/24,11:03:34,06,07,1, 11.9,1,1, -2.504, 10545.698, 222.505, 52634.467 20/11/24,11:03:34,07,07,1, 11.9,1,1, -2.504, 10545.703, 222.522, 52634.437 20/11/24,11:03:34,08,07,1, 11.9,1,1, -2.504, 10545.708, 222.464, 52634.440 20/11/24,11:03:34,09,07,1, 11.9,1,1, -2.504, 10545.710, 222.481, 52634.422 20/11/24,11:03:34,10,07,1, 11.9,1,1, -2.504, 10545.692, 222.464, 52634.437 20/11/24,11:03:34,11,07,1, 11.9,1,1, -2.504, 10545.732, 222.483, 52634.395 20/11/24,11:03:34,12,07,1, 11.9,1,1, -2.504, 10545.739, 222.488, 52634.431 20/11/24,11:03:34,13,07,1, 11.9,1,1, -2.504, 10545.721, 222.482, 52634.393 20/11/24,11:03:34,14,07,1, 11.9,1,1, -2.504, 10545.764, 222.464, 52634.390 20/11/24,11:03:34,15,07,1, 11.9,1,1, -2.504, 10545.771, 222.475, 52634.400 20/11/24,11:03:34,16,07,1, 11.9,1,1, -2.504, 10545.769, 222.468, 52634.438 20/11/24,11:03:34,17,07,1, 11.9,1,1, -2.504, 10545.781, 222.470, 52634.388 20/11/24,11:03:34,18,07,1, 11.9,1,1, -2.504, 10545.785, 222.473, 52634.387 20/11/24,11:03:34,19,07,1, 11.9,1,1, -2.504, 10545.809, 222.485, 52634.418 20/11/24,11:03:35,00,07,1, 11.9,1,1, -2.507, 10545.802, 222.485, 52634.418 20/11/24,11:03:35,01,07,1, 11.9,1,1, -2.507, 10545.812, 222.464, 52634.381 20/11/24,11:03:35,02,07,1, 11.9,1,1, -2.507, 10545.809, 222.472, 52634.357 20/11/24,11:03:35,03,07,1, 11.9,1,1, -2.507, 10545.837, 222.432, 52634.444 20/11/24,11:03:35,04,07,1, 11.9,1,1, -2.507, 10545.838, 222.458, 52634.402 20/11/24,11:03:35,05,07,1, 11.9,1,1, -2.507, 10545.847, 222.486, 52634.460 20/11/24,11:03:35,06,07,1, 11.9,1,1, -2.507, 10545.892, 222.498, 52634.431 20/11/24,11:03:35,07,07,1, 11.9,1,1, -2.507, 10545.836, 222.468, 52634.407 20/11/24,11:03:35,08,07,1, 11.9,1,1, -2.507, 10545.858, 222.461, 52634.426 20/11/24,11:03:35,09,07,1, 11.9,1,1, -2.507, 10545.850, 222.435, 52634.172 20/11/24,11:03:35,10,07,1, 11.9,1,1, -2.507, 10545.912, 222.486, 52634.525 20/11/24,11:03:35,11,07,1, 11.9,1,1, -2.507, 10545.913, 222.467, 52634.408 20/11/24,11:03:35,12,07,1, 11.9,1,1, -2.507, 10545.931, 222.472, 52634.424 20/11/24,11:03:35,13,07,1, 11.9,1,1, -2.507, 10545.931, 222.480, 52634.488 20/11/24,11:03:35,14,07,1, 11.9,1,1, -2.507, 10545.925, 222.440, 52634.371 20/11/24,11:03:35,15,07,1, 11.9,1,1, -2.507, 10545.950, 222.467, 52634.444 20/11/24,11:03:35,16,07,1, 11.9,1,1, -2.507, 10545.955, 222.478, 52634.423 20/11/24,11:03:35,17,07,1, 11.9,1,1, -2.507, 10545.955, 222.452, 52634.450 20/11/24,11:03:35,18,07,1, 11.9,1,1, -2.507, 10545.960, 222.480, 52634.447 20/11/24,11:03:35,19,07,1, 11.9,1,1, -2.507, 10545.952, 222.471, 52634.413 20/11/24,11:03:36,00,08,1, 11.9,1,1, -2.507, 10545.944, 222.471, 52634.413 20/11/24,11:03:36,01,08,1, 11.9,1,1, -2.507, 10545.987, 222.471, 52634.422 20/11/24,11:03:36,02,08,1, 11.9,1,1, -2.507, 10545.988, 222.459, 52634.408 20/11/24,11:03:36,03,08,1, 11.9,1,1, -2.507, 10546.013, 222.491, 52634.424 20/11/24,11:03:36,04,08,1, 11.9,1,1, -2.507, 10546.005, 222.471, 52634.384 20/11/24,11:03:36,05,08,1, 11.9,1,1, -2.507, 10546.015, 222.458, 52634.404 20/11/24,11:03:36,06,08,1, 11.9,1,1, -2.507, 10546.036, 222.481, 52634.405 20/11/24,11:03:36,07,08,1, 11.9,1,1, -2.507, 10546.052, 222.450, 52634.393 20/11/24,11:03:36,08,08,1, 11.9,1,1, -2.507, 10546.064, 222.489, 52634.397 20/11/24,11:03:36,09,08,1, 11.9,1,1, -2.507, 10546.047, 222.461, 52634.363 20/11/24,11:03:36,10,08,1, 11.9,1,1, -2.507, 10546.051, 222.456, 52634.349 20/11/24,11:03:36,11,08,1, 11.9,1,1, -2.507, 10546.067, 222.466, 52634.410 20/11/24,11:03:36,12,08,1, 11.9,1,1, -2.507, 10546.083, 222.456, 52634.370 20/11/24,11:03:36,13,08,1, 11.9,1,1, -2.507, 10546.109, 222.479, 52634.398 20/11/24,11:03:36,14,08,1, 11.9,1,1, -2.507, 10546.091, 222.463, 52634.337 20/11/24,11:03:36,15,08,1, 11.9,1,1, -2.507, 10546.126, 222.511, 52634.360 20/11/24,11:03:36,16,08,1, 11.9,1,1, -2.507, 10546.131, 222.490, 52634.348 20/11/24,11:03:36,17,08,1, 11.9,1,1, -2.507, 10546.134, 222.492, 52634.350 20/11/24,11:03:36,18,08,1, 11.9,1,1, -2.507, 10546.141, 222.454, 52634.340 20/11/24,11:03:36,19,08,1, 11.9,1,1, -2.507, 10546.161, 222.471, 52634.389 20/11/24,11:03:37,00,08,1, 11.8,1,1, -2.506, 10546.161, 222.471, 52634.389 20/11/24,11:03:37,01,08,1, 11.8,1,1, -2.506, 10546.162, 222.479, 52634.359 20/11/24,11:03:37,02,08,1, 11.8,1,1, -2.506, 10546.164, 222.495, 52634.343 20/11/24,11:03:37,03,08,1, 11.8,1,1, -2.506, 10546.176, 222.479, 52634.384 20/11/24,11:03:37,04,08,1, 11.8,1,1, -2.506, 10546.178, 222.463, 52634.310 20/11/24,11:03:37,05,08,1, 11.8,1,1, -2.506, 10546.200, 222.477, 52634.329 20/11/24,11:03:37,06,08,1, 11.8,1,1, -2.506, 10546.184, 222.457, 52634.310 20/11/24,11:03:37,07,08,1, 11.8,1,1, -2.506, 10546.214, 222.500, 52634.366 20/11/24,11:03:37,08,08,1, 11.8,1,1, -2.506, 10546.203, 222.497, 52634.332 20/11/24,11:03:37,09,08,1, 11.8,1,1, -2.506, 10546.233, 222.475, 52634.307 20/11/24,11:03:37,10,08,1, 11.8,1,1, -2.506, 10546.237, 222.473, 52634.291 20/11/24,11:03:37,11,08,1, 11.8,1,1, -2.506, 10546.252, 222.471, 52634.330 20/11/24,11:03:37,12,08,1, 11.8,1,1, -2.506, 10546.277, 222.476, 52634.326 20/11/24,11:03:37,13,08,1, 11.8,1,1, -2.506, 10546.270, 222.456, 52634.341 20/11/24,11:03:37,14,08,1, 11.8,1,1, -2.506, 10546.285, 222.473, 52634.293 20/11/24,11:03:37,15,08,1, 11.8,1,1, -2.506, 10546.267, 222.430, 52634.250 20/11/24,11:03:37,16,08,1, 11.8,1,1, -2.506, 10546.279, 222.463, 52634.306 20/11/24,11:03:37,17,08,1, 11.8,1,1, -2.506, 10546.310, 222.473, 52634.340 20/11/24,11:03:37,18,08,1, 11.8,1,1, -2.506, 10546.329, 222.452, 52634.274 20/11/24,11:03:37,19,08,1, 11.8,1,1, -2.506, 10546.337, 222.483, 52634.335 20/11/24,11:03:38,00,08,1, 11.8,1,1, -2.507, 10546.336, 222.483, 52634.335 20/11/24,11:03:38,01,08,1, 11.8,1,1, -2.507, 10546.336, 222.462, 52634.311 20/11/24,11:03:38,02,08,1, 11.8,1,1, -2.507, 10546.351, 222.450, 52634.308 20/11/24,11:03:38,03,08,1, 11.8,1,1, -2.507, 10546.360, 222.468, 52634.295 20/11/24,11:03:38,04,08,1, 11.8,1,1, -2.507, 10546.370, 222.470, 52634.330 20/11/24,11:03:38,05,08,1, 11.8,1,1, -2.507, 10546.365, 222.463, 52634.294 20/11/24,11:03:38,06,08,1, 11.8,1,1, -2.507, 10546.394, 222.480, 52634.281 20/11/24,11:03:38,07,08,1, 11.8,1,1, -2.507, 10546.389, 222.462, 52634.307 20/11/24,11:03:38,08,08,1, 11.8,1,1, -2.507, 10546.400, 222.463, 52634.258 20/11/24,11:03:38,09,08,1, 11.8,1,1, -2.507, 10546.416, 222.478, 52634.265 20/11/24,11:03:38,10,08,1, 11.8,1,1, -2.507, 10546.433, 222.493, 52634.288 20/11/24,11:03:38,11,08,1, 11.8,1,1, -2.507, 10546.459, 222.463, 52634.090 20/11/24,11:03:38,12,08,1, 11.8,1,1, -2.507, 10546.490, 222.482, 52634.277 20/11/24,11:03:38,13,08,1, 11.8,1,1, -2.507, 10546.451, 222.458, 52634.156 20/11/24,11:03:38,14,08,1, 11.8,1,1, -2.507, 10546.490, 222.479, 52634.312 20/11/24,11:03:38,15,08,1, 11.8,1,1, -2.507, 10546.487, 222.479, 52634.277 20/11/24,11:03:38,16,08,1, 11.8,1,1, -2.507, 10546.488, 222.493, 52634.298 20/11/24,11:03:38,17,08,1, 11.8,1,1, -2.507, 10546.474, 222.502, 52634.261 20/11/24,11:03:38,18,08,1, 11.8,1,1, -2.507, 10546.489, 222.495, 52634.273 20/11/24,11:03:38,19,08,1, 11.8,1,1, -2.507, 10546.489, 222.498, 52634.264 20/11/24,11:03:39,00,08,1, 11.9,1,1, -2.500, 10546.486, 222.498, 52634.264 20/11/24,11:03:39,01,08,1, 11.9,1,1, -2.500, 10546.509, 222.501, 52634.261 20/11/24,11:03:39,02,08,1, 11.9,1,1, -2.500, 10546.519, 222.493, 52634.255 20/11/24,11:03:39,03,08,1, 11.9,1,1, -2.500, 10546.550, 222.483, 52634.219 20/11/24,11:03:39,04,08,1, 11.9,1,1, -2.500, 10546.580, 222.481, 52634.247 20/11/24,11:03:39,05,08,1, 11.9,1,1, -2.500, 10546.551, 222.513, 52634.243 20/11/24,11:03:39,06,08,1, 11.9,1,1, -2.500, 10546.579, 222.506, 52634.284 20/11/24,11:03:39,07,08,1, 11.9,1,1, -2.500, 10546.589, 222.501, 52634.270 20/11/24,11:03:39,08,08,1, 11.9,1,1, -2.500, 10546.584, 222.512, 52634.254 20/11/24,11:03:39,09,08,1, 11.9,1,1, -2.500, 10546.586, 222.520, 52634.219 20/11/24,11:03:39,10,08,1, 11.9,1,1, -2.500, 10546.603, 222.527, 52634.254 20/11/24,11:03:39,11,08,1, 11.9,1,1, -2.500, 10546.621, 222.531, 52634.299 20/11/24,11:03:39,12,08,1, 11.9,1,1, -2.500, 10546.613, 222.520, 52634.266 20/11/24,11:03:39,13,08,1, 11.9,1,1, -2.500, 10546.632, 222.527, 52634.265 20/11/24,11:03:39,14,08,1, 11.9,1,1, -2.500, 10546.645, 222.547, 52634.241 20/11/24,11:03:39,15,08,1, 11.9,1,1, -2.500, 10546.628, 222.500, 52634.262 20/11/24,11:03:39,16,08,1, 11.9,1,1, -2.500, 10546.645, 222.507, 52634.253 20/11/24,11:03:39,17,08,1, 11.9,1,1, -2.500, 10546.684, 222.528, 52634.269 20/11/24,11:03:39,18,08,1, 11.9,1,1, -2.500, 10546.692, 222.500, 52634.274 20/11/24,11:03:39,19,08,1, 11.9,1,1, -2.500, 10546.718, 222.525, 52634.343 20/11/24,11:03:40,00,08,1, 11.8,1,1, -2.503, 10546.712, 222.525, 52634.343 20/11/24,11:03:40,01,08,1, 11.8,1,1, -2.503, 10546.700, 222.523, 52634.284 20/11/24,11:03:40,02,08,1, 11.8,1,1, -2.503, 10546.725, 222.522, 52634.225 20/11/24,11:03:40,03,08,1, 11.8,1,1, -2.503, 10546.716, 222.523, 52634.148 20/11/24,11:03:40,04,08,1, 11.8,1,1, -2.503, 10546.761, 222.528, 52634.176 20/11/24,11:03:40,05,08,1, 11.8,1,1, -2.503, 10546.754, 222.537, 52634.165 20/11/24,11:03:40,06,08,1, 11.8,1,1, -2.503, 10546.759, 222.512, 52634.141 20/11/24,11:03:40,07,08,1, 11.8,1,1, -2.503, 10546.750, 222.493, 52634.172 20/11/24,11:03:40,08,08,1, 11.8,1,1, -2.503, 10546.753, 222.507, 52634.143 20/11/24,11:03:40,09,08,1, 11.8,1,1, -2.503, 10546.786, 222.498, 52634.142 20/11/24,11:03:40,10,08,1, 11.8,1,1, -2.503, 10546.805, 222.530, 52634.156 20/11/24,11:03:40,11,08,1, 11.8,1,1, -2.503, 10546.812, 222.538, 52634.168 20/11/24,11:03:40,12,08,1, 11.8,1,1, -2.503, 10546.789, 222.520, 52634.132 20/11/24,11:03:40,13,08,1, 11.8,1,1, -2.503, 10546.819, 222.559, 52634.191 20/11/24,11:03:40,14,08,1, 11.8,1,1, -2.503, 10546.831, 222.547, 52634.179 20/11/24,11:03:40,15,08,1, 11.8,1,1, -2.503, 10546.853, 222.533, 52634.142 20/11/24,11:03:40,16,08,1, 11.8,1,1, -2.503, 10546.826, 222.551, 52634.140 20/11/24,11:03:40,17,08,1, 11.8,1,1, -2.503, 10546.852, 222.554, 52634.185 20/11/24,11:03:40,18,08,1, 11.8,1,1, -2.503, 10546.855, 222.529, 52634.124 20/11/24,11:03:40,19,08,1, 11.8,1,1, -2.503, 10546.873, 222.560, 52634.103 20/11/24,11:03:41,00,08,1, 11.9,1,1, -2.505, 10546.870, 222.560, 52634.103 20/11/24,11:03:41,01,08,1, 11.9,1,1, -2.505, 10546.888, 222.570, 52634.110 20/11/24,11:03:41,02,08,1, 11.9,1,1, -2.505, 10546.887, 222.585, 52634.127 20/11/24,11:03:41,03,08,1, 11.9,1,1, -2.505, 10546.916, 222.589, 52634.170 20/11/24,11:03:41,04,08,1, 11.9,1,1, -2.505, 10546.895, 222.551, 52634.147 20/11/24,11:03:41,05,08,1, 11.9,1,1, -2.505, 10546.911, 222.540, 52634.134 20/11/24,11:03:41,06,08,1, 11.9,1,1, -2.505, 10546.949, 222.587, 52634.174 20/11/24,11:03:41,07,08,1, 11.9,1,1, -2.505, 10546.958, 222.555, 52634.170 20/11/24,11:03:41,08,08,1, 11.9,1,1, -2.505, 10546.952, 222.545, 52634.145 20/11/24,11:03:41,09,08,1, 11.9,1,1, -2.505, 10546.974, 222.573, 52634.138 20/11/24,11:03:41,10,08,1, 11.9,1,1, -2.505, 10546.977, 222.563, 52634.144 20/11/24,11:03:41,11,08,1, 11.9,1,1, -2.505, 10546.989, 222.584, 52634.110 20/11/24,11:03:41,12,08,1, 11.9,1,1, -2.505, 10547.004, 222.551, 52634.110 20/11/24,11:03:41,13,08,1, 11.9,1,1, -2.505, 10547.001, 222.566, 52634.132 20/11/24,11:03:41,14,08,1, 11.9,1,1, -2.505, 10547.030, 222.560, 52634.117 20/11/24,11:03:41,15,08,1, 11.9,1,1, -2.505, 10547.014, 222.562, 52634.081 20/11/24,11:03:41,16,08,1, 11.9,1,1, -2.505, 10547.033, 222.575, 52634.132 20/11/24,11:03:41,17,08,1, 11.9,1,1, -2.505, 10547.042, 222.586, 52634.143 20/11/24,11:03:41,18,08,1, 11.9,1,1, -2.505, 10547.065, 222.561, 52634.123 20/11/24,11:03:41,19,08,1, 11.9,1,1, -2.505, 10547.075, 222.559, 52634.148 20/11/24,11:03:42,00,08,1, 11.9,1,1, -2.504, 10547.071, 222.559, 52634.148 20/11/24,11:03:42,01,08,1, 11.9,1,1, -2.504, 10547.088, 222.575, 52634.112 20/11/24,11:03:42,02,08,1, 11.9,1,1, -2.504, 10547.088, 222.589, 52634.150 20/11/24,11:03:42,03,08,1, 11.9,1,1, -2.504, 10547.083, 222.577, 52634.106 20/11/24,11:03:42,04,08,1, 11.9,1,1, -2.504, 10547.092, 222.586, 52634.170 20/11/24,11:03:42,05,08,1, 11.9,1,1, -2.504, 10547.123, 222.590, 52634.123 20/11/24,11:03:42,06,08,1, 11.9,1,1, -2.504, 10547.130, 222.601, 52634.164 20/11/24,11:03:42,07,08,1, 11.9,1,1, -2.504, 10547.143, 222.587, 52634.154 20/11/24,11:03:42,08,08,1, 11.9,1,1, -2.504, 10547.148, 222.607, 52634.117 20/11/24,11:03:42,09,08,1, 11.9,1,1, -2.504, 10547.139, 222.572, 52634.117 20/11/24,11:03:42,10,08,1, 11.9,1,1, -2.504, 10547.148, 222.596, 52634.082 20/11/24,11:03:42,11,08,1, 11.9,1,1, -2.504, 10547.162, 222.627, 52634.103 20/11/24,11:03:42,12,08,1, 11.9,1,1, -2.504, 10547.151, 222.613, 52634.101 20/11/24,11:03:42,13,08,1, 11.9,1,1, -2.504, 10547.204, 222.668, 52634.157 20/11/24,11:03:42,14,08,1, 11.9,1,1, -2.504, 10547.206, 222.589, 52634.110 20/11/24,11:03:42,15,08,1, 11.9,1,1, -2.504, 10547.201, 222.582, 52634.140 20/11/24,11:03:42,16,08,1, 11.9,1,1, -2.504, 10547.217, 222.621, 52634.078 20/11/24,11:03:42,17,08,1, 11.9,1,1, -2.504, 10547.240, 222.636, 52634.068 20/11/24,11:03:42,18,08,1, 11.9,1,1, -2.504, 10547.210, 222.593, 52634.101 20/11/24,11:03:42,19,08,1, 11.9,1,1, -2.504, 10547.211, 222.574, 52634.050 20/11/24,11:03:43,00,09,1, 11.9,1,1, -2.506, 10547.204, 222.574, 52634.050 20/11/24,11:03:43,01,09,1, 11.9,1,1, -2.506, 10547.244, 222.636, 52634.097 20/11/24,11:03:43,02,09,1, 11.9,1,1, -2.506, 10547.270, 222.625, 52634.090 20/11/24,11:03:43,03,09,1, 11.9,1,1, -2.506, 10547.307, 222.588, 52634.097 20/11/24,11:03:43,04,09,1, 11.9,1,1, -2.506, 10547.276, 222.618, 52634.113 20/11/24,11:03:43,05,09,1, 11.9,1,1, -2.506, 10547.299, 222.628, 52634.085 20/11/24,11:03:43,06,09,1, 11.9,1,1, -2.506, 10547.278, 222.628, 52634.087 20/11/24,11:03:43,07,09,1, 11.9,1,1, -2.506, 10547.303, 222.638, 52634.084 20/11/24,11:03:43,08,09,1, 11.9,1,1, -2.506, 10547.316, 222.612, 52634.110 20/11/24,11:03:43,09,09,1, 11.9,1,1, -2.506, 10547.335, 222.652, 52634.071 20/11/24,11:03:43,10,09,1, 11.9,1,1, -2.506, 10547.317, 222.633, 52634.083 20/11/24,11:03:43,11,09,1, 11.9,1,1, -2.506, 10547.355, 222.659, 52634.124 20/11/24,11:03:43,12,09,1, 11.9,1,1, -2.506, 10547.373, 222.664, 52634.055 20/11/24,11:03:43,13,09,1, 11.9,1,1, -2.506, 10547.358, 222.624, 52634.088 20/11/24,11:03:43,14,09,1, 11.9,1,1, -2.506, 10547.347, 222.637, 52634.093 20/11/24,11:03:43,15,09,1, 11.9,1,1, -2.506, 10547.380, 222.653, 52634.105 20/11/24,11:03:43,16,09,1, 11.9,1,1, -2.506, 10547.396, 222.645, 52634.063 20/11/24,11:03:43,17,09,1, 11.9,1,1, -2.506, 10547.430, 222.685, 52634.134 20/11/24,11:03:43,18,09,1, 11.9,1,1, -2.506, 10547.409, 222.681, 52634.120 20/11/24,11:03:43,19,09,1, 11.9,1,1, -2.506, 10547.377, 222.673, 52634.088 20/11/24,11:03:44,00,09,1, 11.8,1,1, -2.508, 10547.371, 222.673, 52634.088 20/11/24,11:03:44,01,09,1, 11.8,1,1, -2.508, 10547.425, 222.707, 52634.090 20/11/24,11:03:44,02,09,1, 11.8,1,1, -2.508, 10547.419, 222.698, 52634.107 20/11/24,11:03:44,03,09,1, 11.8,1,1, -2.508, 10547.443, 222.688, 52634.116 20/11/24,11:03:44,04,09,1, 11.8,1,1, -2.508, 10547.471, 222.669, 52634.074 20/11/24,11:03:44,05,09,1, 11.8,1,1, -2.508, 10547.450, 222.678, 52634.029 20/11/24,11:03:44,06,09,1, 11.8,1,1, -2.508, 10547.465, 222.690, 52634.037 20/11/24,11:03:44,07,09,1, 11.8,1,1, -2.508, 10547.474, 222.707, 52634.060 20/11/24,11:03:44,08,09,1, 11.8,1,1, -2.508, 10547.499, 222.700, 52634.099 20/11/24,11:03:44,09,09,1, 11.8,1,1, -2.508, 10547.472, 222.719, 52634.075 20/11/24,11:03:44,10,09,1, 11.8,1,1, -2.508, 10547.499, 222.715, 52634.128 20/11/24,11:03:44,11,09,1, 11.8,1,1, -2.508, 10547.508, 222.703, 52634.090 20/11/24,11:03:44,12,09,1, 11.8,1,1, -2.508, 10547.494, 222.704, 52634.070 20/11/24,11:03:44,13,09,1, 11.8,1,1, -2.508, 10547.538, 222.729, 52634.090 20/11/24,11:03:44,14,09,1, 11.8,1,1, -2.508, 10547.526, 222.720, 52634.143 20/11/24,11:03:44,15,09,1, 11.8,1,1, -2.508, 10547.539, 222.718, 52634.101 20/11/24,11:03:44,16,09,1, 11.8,1,1, -2.508, 10547.545, 222.705, 52634.113 20/11/24,11:03:44,17,09,1, 11.8,1,1, -2.508, 10547.546, 222.739, 52634.192 20/11/24,11:03:44,18,09,1, 11.8,1,1, -2.508, 10547.564, 222.733, 52634.094 20/11/24,11:03:44,19,09,1, 11.8,1,1, -2.508, 10547.573, 222.740, 52634.093 20/11/24,11:03:45,00,08,1, 11.9,1,1, -2.508, 10547.571, 222.740, 52634.093 20/11/24,11:03:45,01,08,1, 11.9,1,1, -2.508, 10547.593, 222.712, 52634.089 20/11/24,11:03:45,02,08,1, 11.9,1,1, -2.508, 10547.597, 222.723, 52634.036 20/11/24,11:03:45,03,08,1, 11.9,1,1, -2.508, 10547.616, 222.743, 52634.115 20/11/24,11:03:45,04,08,1, 11.9,1,1, -2.508, 10547.628, 222.742, 52634.084 20/11/24,11:03:45,05,08,1, 11.9,1,1, -2.508, 10547.628, 222.724, 52634.068 20/11/24,11:03:45,06,08,1, 11.9,1,1, -2.508, 10547.635, 222.756, 52634.093 20/11/24,11:03:45,07,08,1, 11.9,1,1, -2.508, 10547.619, 222.743, 52634.065 20/11/24,11:03:45,08,08,1, 11.9,1,1, -2.508, 10547.625, 222.752, 52634.075 20/11/24,11:03:45,09,08,1, 11.9,1,1, -2.508, 10547.639, 222.741, 52634.074 20/11/24,11:03:45,10,08,1, 11.9,1,1, -2.508, 10547.648, 222.767, 52634.082 20/11/24,11:03:45,11,08,1, 11.9,1,1, -2.508, 10547.657, 222.762, 52634.098 20/11/24,11:03:45,12,08,1, 11.9,1,1, -2.508, 10547.678, 222.763, 52634.075 20/11/24,11:03:45,13,08,1, 11.9,1,1, -2.508, 10547.681, 222.771, 52634.067 20/11/24,11:03:45,14,08,1, 11.9,1,1, -2.508, 10547.682, 222.776, 52634.113 20/11/24,11:03:45,15,08,1, 11.9,1,1, -2.508, 10547.680, 222.781, 52634.050 20/11/24,11:03:45,16,08,1, 11.9,1,1, -2.508, 10547.700, 222.787, 52634.049 20/11/24,11:03:45,17,08,1, 11.9,1,1, -2.508, 10547.689, 222.762, 52634.041 20/11/24,11:03:45,18,08,1, 11.9,1,1, -2.508, 10547.695, 222.773, 52634.040 20/11/24,11:03:45,19,08,1, 11.9,1,1, -2.508, 10547.707, 222.760, 52634.029 20/11/24,11:03:46,00,09,1, 11.9,1,1, -2.506, 10547.705, 222.760, 52634.029 20/11/24,11:03:46,01,09,1, 11.9,1,1, -2.506, 10547.727, 222.788, 52634.044 20/11/24,11:03:46,02,09,1, 11.9,1,1, -2.506, 10547.728, 222.789, 52634.055 20/11/24,11:03:46,03,09,1, 11.9,1,1, -2.506, 10547.748, 222.821, 52634.052 20/11/24,11:03:46,04,09,1, 11.9,1,1, -2.506, 10547.753, 222.787, 52634.061 20/11/24,11:03:46,05,09,1, 11.9,1,1, -2.506, 10547.766, 222.764, 52634.015 20/11/24,11:03:46,06,09,1, 11.9,1,1, -2.506, 10547.768, 222.767, 52634.012 20/11/24,11:03:46,07,09,1, 11.9,1,1, -2.506, 10547.783, 222.769, 52633.854 20/11/24,11:03:46,08,09,1, 11.9,1,1, -2.506, 10547.762, 222.813, 52634.017 20/11/24,11:03:46,09,09,1, 11.9,1,1, -2.506, 10547.772, 222.792, 52634.037 20/11/24,11:03:46,10,09,1, 11.9,1,1, -2.506, 10547.796, 222.803, 52634.055 20/11/24,11:03:46,11,09,1, 11.9,1,1, -2.506, 10547.802, 222.795, 52634.025 20/11/24,11:03:46,12,09,1, 11.9,1,1, -2.506, 10547.826, 222.823, 52634.069 20/11/24,11:03:46,13,09,1, 11.9,1,1, -2.506, 10547.805, 222.796, 52634.033 20/11/24,11:03:46,14,09,1, 11.9,1,1, -2.506, 10547.845, 222.867, 52634.117 20/11/24,11:03:46,15,09,1, 11.9,1,1, -2.506, 10547.818, 222.793, 52634.012 20/11/24,11:03:46,16,09,1, 11.9,1,1, -2.506, 10547.828, 222.826, 52634.047 20/11/24,11:03:46,17,09,1, 11.9,1,1, -2.506, 10547.851, 222.814, 52634.045 20/11/24,11:03:46,18,09,1, 11.9,1,1, -2.506, 10547.830, 222.800, 52634.031 20/11/24,11:03:46,19,09,1, 11.9,1,1, -2.506, 10547.852, 222.817, 52634.028 20/11/24,11:03:47,00,09,1, 11.8,1,1, -2.505, 10547.847, 222.817, 52634.028 20/11/24,11:03:47,01,09,1, 11.8,1,1, -2.505, 10547.899, 222.870, 52634.082 20/11/24,11:03:47,02,09,1, 11.8,1,1, -2.505, 10547.871, 222.792, 52634.033 20/11/24,11:03:47,03,09,1, 11.8,1,1, -2.505, 10547.887, 222.819, 52634.036 20/11/24,11:03:47,04,09,1, 11.8,1,1, -2.505, 10547.878, 222.821, 52634.047 20/11/24,11:03:47,05,09,1, 11.8,1,1, -2.505, 10547.886, 222.829, 52634.027 20/11/24,11:03:47,06,09,1, 11.8,1,1, -2.505, 10547.908, 222.827, 52634.051 20/11/24,11:03:47,07,09,1, 11.8,1,1, -2.505, 10547.917, 222.804, 52634.021 20/11/24,11:03:47,08,09,1, 11.8,1,1, -2.505, 10547.933, 222.831, 52634.031 20/11/24,11:03:47,09,09,1, 11.8,1,1, -2.505, 10547.941, 222.816, 52634.017 20/11/24,11:03:47,10,09,1, 11.8,1,1, -2.505, 10547.937, 222.823, 52634.041 20/11/24,11:03:47,11,09,1, 11.8,1,1, -2.505, 10547.956, 222.825, 52634.107 20/11/24,11:03:47,12,09,1, 11.8,1,1, -2.505, 10547.960, 222.840, 52634.066 20/11/24,11:03:47,13,09,1, 11.8,1,1, -2.505, 10547.961, 222.843, 52633.994 20/11/24,11:03:47,14,09,1, 11.8,1,1, -2.505, 10547.934, 222.868, 52634.009 20/11/24,11:03:47,15,09,1, 11.8,1,1, -2.505, 10547.954, 222.853, 52634.048 20/11/24,11:03:47,16,09,1, 11.8,1,1, -2.505, 10547.983, 222.833, 52634.058 20/11/24,11:03:47,17,09,1, 11.8,1,1, -2.505, 10547.992, 222.829, 52634.059 20/11/24,11:03:47,18,09,1, 11.8,1,1, -2.505, 10547.977, 222.841, 52634.034 20/11/24,11:03:47,19,09,1, 11.8,1,1, -2.505, 10547.988, 222.876, 52634.233 20/11/24,11:03:48,00,09,1, 11.8,1,1, -2.507, 10547.980, 222.876, 52634.233 20/11/24,11:03:48,01,09,1, 11.8,1,1, -2.507, 10548.007, 222.897, 52634.083 20/11/24,11:03:48,02,09,1, 11.8,1,1, -2.507, 10548.018, 222.825, 52633.811 20/11/24,11:03:48,03,09,1, 11.8,1,1, -2.507, 10547.997, 222.843, 52634.044 20/11/24,11:03:48,04,09,1, 11.8,1,1, -2.507, 10548.041, 222.880, 52634.079 20/11/24,11:03:48,05,09,1, 11.8,1,1, -2.507, 10548.021, 222.869, 52634.061 20/11/24,11:03:48,06,09,1, 11.8,1,1, -2.507, 10548.022, 222.858, 52634.049 20/11/24,11:03:48,07,09,1, 11.8,1,1, -2.507, 10548.003, 222.862, 52634.035 20/11/24,11:03:48,08,09,1, 11.8,1,1, -2.507, 10548.024, 222.885, 52634.048 20/11/24,11:03:48,09,09,1, 11.8,1,1, -2.507, 10548.046, 222.890, 52634.017 20/11/24,11:03:48,10,09,1, 11.8,1,1, -2.507, 10548.063, 222.855, 52634.034 20/11/24,11:03:48,11,09,1, 11.8,1,1, -2.507, 10548.049, 222.862, 52634.065 20/11/24,11:03:48,12,09,1, 11.8,1,1, -2.507, 10548.045, 222.883, 52634.054 20/11/24,11:03:48,13,09,1, 11.8,1,1, -2.507, 10548.102, 222.851, 52634.065 20/11/24,11:03:48,14,09,1, 11.8,1,1, -2.507, 10548.099, 222.861, 52634.033 20/11/24,11:03:48,15,09,1, 11.8,1,1, -2.507, 10548.057, 222.850, 52634.091 20/11/24,11:03:48,16,09,1, 11.8,1,1, -2.507, 10548.098, 222.885, 52634.017 20/11/24,11:03:48,17,09,1, 11.8,1,1, -2.507, 10548.069, 222.854, 52634.030 20/11/24,11:03:48,18,09,1, 11.8,1,1, -2.507, 10548.088, 222.875, 52634.040 20/11/24,11:03:48,19,09,1, 11.8,1,1, -2.507, 10548.109, 222.886, 52634.055 20/11/24,11:03:49,00,09,1, 11.8,1,1, -2.507, 10548.105, 222.886, 52634.055 20/11/24,11:03:49,01,09,1, 11.8,1,1, -2.507, 10548.129, 222.867, 52634.047 20/11/24,11:03:49,02,09,1, 11.8,1,1, -2.507, 10548.112, 222.899, 52634.028 20/11/24,11:03:49,03,09,1, 11.8,1,1, -2.507, 10548.118, 222.859, 52633.980 20/11/24,11:03:49,04,09,1, 11.8,1,1, -2.507, 10548.114, 222.898, 52633.945 20/11/24,11:03:49,05,09,1, 11.8,1,1, -2.507, 10548.190, 222.902, 52633.883 20/11/24,11:03:49,06,09,1, 11.8,1,1, -2.507, 10548.130, 222.890, 52634.027 20/11/24,11:03:49,07,09,1, 11.8,1,1, -2.507, 10548.151, 222.934, 52634.091 20/11/24,11:03:49,08,09,1, 11.8,1,1, -2.507, 10548.122, 222.882, 52633.991 20/11/24,11:03:49,09,09,1, 11.8,1,1, -2.507, 10548.155, 222.928, 52634.025 20/11/24,11:03:49,10,09,1, 11.8,1,1, -2.507, 10548.177, 222.904, 52634.016 20/11/24,11:03:49,11,09,1, 11.8,1,1, -2.507, 10548.158, 222.885, 52634.019 20/11/24,11:03:49,12,09,1, 11.8,1,1, -2.507, 10548.160, 222.902, 52634.004 20/11/24,11:03:49,13,09,1, 11.8,1,1, -2.507, 10548.199, 222.880, 52634.010 20/11/24,11:03:49,14,09,1, 11.8,1,1, -2.507, 10548.196, 222.894, 52633.994 20/11/24,11:03:49,15,09,1, 11.8,1,1, -2.507, 10548.190, 222.890, 52634.011 20/11/24,11:03:49,16,09,1, 11.8,1,1, -2.507, 10548.236, 222.920, 52634.047 20/11/24,11:03:49,17,09,1, 11.8,1,1, -2.507, 10548.202, 222.909, 52634.021 20/11/24,11:03:49,18,09,1, 11.8,1,1, -2.507, 10548.201, 222.892, 52634.007 20/11/24,11:03:49,19,09,1, 11.8,1,1, -2.507, 10548.195, 222.861, 52633.974 20/11/24,11:03:50,00,07,1, 11.9,1,1, -2.506, 10548.189, 222.861, 52633.974 20/11/24,11:03:50,01,07,1, 11.9,1,1, -2.506, 10548.243, 222.884, 52634.035 20/11/24,11:03:50,02,07,1, 11.9,1,1, -2.506, 10548.213, 222.889, 52633.993 20/11/24,11:03:50,03,07,1, 11.9,1,1, -2.506, 10548.267, 222.918, 52634.007 20/11/24,11:03:50,04,07,1, 11.9,1,1, -2.506, 10548.227, 222.875, 52634.000 20/11/24,11:03:50,05,07,1, 11.9,1,1, -2.506, 10548.257, 222.917, 52633.988 20/11/24,11:03:50,06,07,1, 11.9,1,1, -2.506, 10548.239, 222.916, 52633.994 20/11/24,11:03:50,07,07,1, 11.9,1,1, -2.506, 10548.242, 222.931, 52634.004 20/11/24,11:03:50,08,07,1, 11.9,1,1, -2.506, 10548.259, 222.928, 52634.032 20/11/24,11:03:50,09,07,1, 11.9,1,1, -2.506, 10548.255, 222.937, 52634.005 20/11/24,11:03:50,10,07,1, 11.9,1,1, -2.506, 10548.288, 222.940, 52634.028 20/11/24,11:03:50,11,07,1, 11.9,1,1, -2.506, 10548.276, 222.920, 52634.018 20/11/24,11:03:50,12,07,1, 11.9,1,1, -2.506, 10548.286, 222.891, 52633.986 20/11/24,11:03:50,13,07,1, 11.9,1,1, -2.506, 10548.283, 222.928, 52634.022 20/11/24,11:03:50,14,07,1, 11.9,1,1, -2.506, 10548.272, 222.914, 52633.988 20/11/24,11:03:50,15,07,1, 11.9,1,1, -2.506, 10548.292, 222.912, 52634.019 20/11/24,11:03:50,16,07,1, 11.9,1,1, -2.506, 10548.296, 222.933, 52633.994 20/11/24,11:03:50,17,07,1, 11.9,1,1, -2.506, 10548.314, 222.921, 52633.994 20/11/24,11:03:50,18,07,1, 11.9,1,1, -2.506, 10548.324, 222.920, 52634.111 20/11/24,11:03:50,19,07,1, 11.9,1,1, -2.506, 10548.305, 222.966, 52633.977 20/11/24,11:03:51,00,08,1, 11.9,1,1, -2.503, 10548.297, 222.966, 52633.977 20/11/24,11:03:51,01,08,1, 11.9,1,1, -2.503, 10548.322, 222.946, 52634.037 20/11/24,11:03:51,02,08,1, 11.9,1,1, -2.503, 10548.344, 222.953, 52633.991 20/11/24,11:03:51,03,08,1, 11.9,1,1, -2.503, 10548.359, 222.930, 52634.005 20/11/24,11:03:51,04,08,1, 11.9,1,1, -2.503, 10548.336, 222.926, 52633.996 20/11/24,11:03:51,05,08,1, 11.9,1,1, -2.503, 10548.362, 222.940, 52633.994 20/11/24,11:03:51,06,08,1, 11.9,1,1, -2.503, 10548.341, 222.919, 52633.969 20/11/24,11:03:51,07,08,1, 11.9,1,1, -2.503, 10548.350, 222.932, 52633.975 20/11/24,11:03:51,08,08,1, 11.9,1,1, -2.503, 10548.376, 222.955, 52634.007 20/11/24,11:03:51,09,08,1, 11.9,1,1, -2.503, 10548.372, 222.958, 52634.012 20/11/24,11:03:51,10,08,1, 11.9,1,1, -2.503, 10548.382, 222.945, 52633.981 20/11/24,11:03:51,11,08,1, 11.9,1,1, -2.503, 10548.391, 222.937, 52633.989 20/11/24,11:03:51,12,08,1, 11.9,1,1, -2.503, 10548.370, 222.938, 52633.979 20/11/24,11:03:51,13,08,1, 11.9,1,1, -2.503, 10548.371, 222.958, 52634.044 20/11/24,11:03:51,14,08,1, 11.9,1,1, -2.503, 10548.401, 222.947, 52634.009 20/11/24,11:03:51,15,08,1, 11.9,1,1, -2.503, 10548.410, 222.944, 52634.010 20/11/24,11:03:51,16,08,1, 11.9,1,1, -2.503, 10548.381, 222.938, 52633.997 20/11/24,11:03:51,17,08,1, 11.9,1,1, -2.503, 10548.431, 222.988, 52634.039 20/11/24,11:03:51,18,08,1, 11.9,1,1, -2.503, 10548.432, 222.936, 52634.024 20/11/24,11:03:51,19,08,1, 11.9,1,1, -2.503, 10548.430, 222.953, 52634.001 20/11/24,11:03:52,00,08,1, 11.9,1,1, -2.506, 10548.422, 222.953, 52634.001 20/11/24,11:03:52,01,08,1, 11.9,1,1, -2.506, 10548.449, 222.955, 52634.025 20/11/24,11:03:52,02,08,1, 11.9,1,1, -2.506, 10548.440, 222.964, 52634.009 20/11/24,11:03:52,03,08,1, 11.9,1,1, -2.506, 10548.438, 222.965, 52633.959 20/11/24,11:03:52,04,08,1, 11.9,1,1, -2.506, 10548.452, 222.920, 52633.998 20/11/24,11:03:52,05,08,1, 11.9,1,1, -2.506, 10548.464, 222.960, 52634.014 20/11/24,11:03:52,06,08,1, 11.9,1,1, -2.506, 10548.428, 222.946, 52633.956 20/11/24,11:03:52,07,08,1, 11.9,1,1, -2.506, 10548.452, 222.962, 52633.965 20/11/24,11:03:52,08,08,1, 11.9,1,1, -2.506, 10548.454, 222.940, 52633.982 20/11/24,11:03:52,09,08,1, 11.9,1,1, -2.506, 10548.421, 222.927, 52633.934 20/11/24,11:03:52,10,08,1, 11.9,1,1, -2.506, 10548.462, 222.946, 52633.983 20/11/24,11:03:52,11,08,1, 11.9,1,1, -2.506, 10548.463, 222.935, 52634.004 20/11/24,11:03:52,12,08,1, 11.9,1,1, -2.506, 10548.446, 222.944, 52633.982 20/11/24,11:03:52,13,08,1, 11.9,1,1, -2.506, 10548.479, 222.947, 52633.973 20/11/24,11:03:52,14,08,1, 11.9,1,1, -2.506, 10548.481, 222.958, 52633.946 20/11/24,11:03:52,15,08,1, 11.9,1,1, -2.506, 10548.506, 222.953, 52633.987 20/11/24,11:03:52,16,08,1, 11.9,1,1, -2.506, 10548.508, 222.952, 52634.185 20/11/24,11:03:52,17,08,1, 11.9,1,1, -2.506, 10548.527, 222.937, 52633.882 20/11/24,11:03:52,18,08,1, 11.9,1,1, -2.506, 10548.490, 222.929, 52633.966 20/11/24,11:03:52,19,08,1, 11.9,1,1, -2.506, 10548.484, 222.941, 52633.993 20/11/24,11:03:53,00,08,1, 11.8,1,1, -2.507, 10548.481, 222.941, 52633.993 20/11/24,11:03:53,01,08,1, 11.8,1,1, -2.507, 10548.510, 222.927, 52633.979 20/11/24,11:03:53,02,08,1, 11.8,1,1, -2.507, 10548.524, 222.957, 52634.002 20/11/24,11:03:53,03,08,1, 11.8,1,1, -2.507, 10548.537, 222.938, 52633.971 20/11/24,11:03:53,04,08,1, 11.8,1,1, -2.507, 10548.532, 222.929, 52633.952 20/11/24,11:03:53,05,08,1, 11.8,1,1, -2.507, 10548.544, 222.959, 52633.960 20/11/24,11:03:53,06,08,1, 11.8,1,1, -2.507, 10548.559, 222.935, 52633.983 20/11/24,11:03:53,07,08,1, 11.8,1,1, -2.507, 10548.550, 222.956, 52633.970 20/11/24,11:03:53,08,08,1, 11.8,1,1, -2.507, 10548.561, 222.940, 52634.007 20/11/24,11:03:53,09,08,1, 11.8,1,1, -2.507, 10548.578, 222.953, 52634.021 20/11/24,11:03:53,10,08,1, 11.8,1,1, -2.507, 10548.578, 222.945, 52634.040 20/11/24,11:03:53,11,08,1, 11.8,1,1, -2.507, 10548.569, 222.944, 52633.952 20/11/24,11:03:53,12,08,1, 11.8,1,1, -2.507, 10548.569, 222.950, 52633.982 20/11/24,11:03:53,13,08,1, 11.8,1,1, -2.507, 10548.593, 222.943, 52633.976 20/11/24,11:03:53,14,08,1, 11.8,1,1, -2.507, 10548.595, 222.942, 52633.978 20/11/24,11:03:53,15,08,1, 11.8,1,1, -2.507, 10548.605, 222.948, 52634.028 20/11/24,11:03:53,16,08,1, 11.8,1,1, -2.507, 10548.601, 222.938, 52634.037 20/11/24,11:03:53,17,08,1, 11.8,1,1, -2.507, 10548.586, 222.966, 52633.980 20/11/24,11:03:53,18,08,1, 11.8,1,1, -2.507, 10548.599, 222.944, 52633.996 20/11/24,11:03:53,19,08,1, 11.8,1,1, -2.507, 10548.611, 222.948, 52633.990 20/11/24,11:03:54,00,09,1, 11.9,1,1, -2.507, 10548.606, 222.948, 52633.990 20/11/24,11:03:54,01,09,1, 11.9,1,1, -2.507, 10548.597, 222.946, 52633.951 20/11/24,11:03:54,02,09,1, 11.9,1,1, -2.507, 10548.614, 222.938, 52633.961 20/11/24,11:03:54,03,09,1, 11.9,1,1, -2.507, 10548.603, 222.956, 52633.956 20/11/24,11:03:54,04,09,1, 11.9,1,1, -2.507, 10548.630, 222.967, 52633.805 20/11/24,11:03:54,05,09,1, 11.9,1,1, -2.507, 10548.663, 222.956, 52633.980 20/11/24,11:03:54,06,09,1, 11.9,1,1, -2.507, 10548.668, 222.943, 52634.018 20/11/24,11:03:54,07,09,1, 11.9,1,1, -2.507, 10548.638, 222.974, 52633.938 20/11/24,11:03:54,08,09,1, 11.9,1,1, -2.507, 10548.660, 222.946, 52634.053 20/11/24,11:03:54,09,09,1, 11.9,1,1, -2.507, 10548.624, 222.945, 52634.020 20/11/24,11:03:54,10,09,1, 11.9,1,1, -2.507, 10548.643, 222.986, 52633.969 20/11/24,11:03:54,11,09,1, 11.9,1,1, -2.507, 10548.639, 222.975, 52633.987 20/11/24,11:03:54,12,09,1, 11.9,1,1, -2.507, 10548.644, 222.993, 52633.960 20/11/24,11:03:54,13,09,1, 11.9,1,1, -2.507, 10548.672, 222.954, 52633.983 20/11/24,11:03:54,14,09,1, 11.9,1,1, -2.507, 10548.676, 222.973, 52633.952 20/11/24,11:03:54,15,09,1, 11.9,1,1, -2.507, 10548.667, 222.992, 52634.000 20/11/24,11:03:54,16,09,1, 11.9,1,1, -2.507, 10548.687, 222.980, 52633.962 20/11/24,11:03:54,17,09,1, 11.9,1,1, -2.507, 10548.684, 222.984, 52633.977 20/11/24,11:03:54,18,09,1, 11.9,1,1, -2.507, 10548.701, 222.959, 52633.944 20/11/24,11:03:54,19,09,1, 11.9,1,1, -2.507, 10548.723, 222.957, 52633.949 20/11/24,11:03:55,00,09,1, 11.9,1,1, -2.509, 10548.723, 222.957, 52633.949 20/11/24,11:03:55,01,09,1, 11.9,1,1, -2.509, 10548.686, 222.974, 52633.930 20/11/24,11:03:55,02,09,1, 11.9,1,1, -2.509, 10548.737, 222.962, 52633.930 20/11/24,11:03:55,03,09,1, 11.9,1,1, -2.509, 10548.744, 222.983, 52633.941 20/11/24,11:03:55,04,09,1, 11.9,1,1, -2.509, 10548.720, 222.962, 52633.918 20/11/24,11:03:55,05,09,1, 11.9,1,1, -2.509, 10548.736, 222.985, 52633.971 20/11/24,11:03:55,06,09,1, 11.9,1,1, -2.509, 10548.738, 223.008, 52633.945 20/11/24,11:03:55,07,09,1, 11.9,1,1, -2.509, 10548.748, 222.960, 52633.921 20/11/24,11:03:55,08,09,1, 11.9,1,1, -2.509, 10548.743, 222.984, 52633.937 20/11/24,11:03:55,09,09,1, 11.9,1,1, -2.509, 10548.763, 222.966, 52633.945 20/11/24,11:03:55,10,09,1, 11.9,1,1, -2.509, 10548.753, 222.990, 52633.943 20/11/24,11:03:55,11,09,1, 11.9,1,1, -2.509, 10548.768, 222.985, 52633.953 20/11/24,11:03:55,12,09,1, 11.9,1,1, -2.509, 10548.790, 222.986, 52633.948 20/11/24,11:03:55,13,09,1, 11.9,1,1, -2.509, 10548.770, 222.979, 52633.985 20/11/24,11:03:55,14,09,1, 11.9,1,1, -2.509, 10548.776, 222.991, 52633.934 20/11/24,11:03:55,15,09,1, 11.9,1,1, -2.509, 10548.794, 222.951, 52633.885 20/11/24,11:03:55,16,09,1, 11.9,1,1, -2.509, 10548.776, 222.976, 52633.928 20/11/24,11:03:55,17,09,1, 11.9,1,1, -2.509, 10548.779, 222.979, 52633.921 20/11/24,11:03:55,18,09,1, 11.9,1,1, -2.509, 10548.805, 222.964, 52633.926 20/11/24,11:03:55,19,09,1, 11.9,1,1, -2.509, 10548.801, 222.982, 52633.912 20/11/24,11:03:56,00,09,1, 11.8,1,1, -2.505, 10548.798, 222.982, 52633.912 20/11/24,11:03:56,01,09,1, 11.8,1,1, -2.505, 10548.819, 222.997, 52633.971 20/11/24,11:03:56,02,09,1, 11.8,1,1, -2.505, 10548.826, 222.964, 52633.903 20/11/24,11:03:56,03,09,1, 11.8,1,1, -2.505, 10548.809, 222.953, 52633.855 20/11/24,11:03:56,04,09,1, 11.8,1,1, -2.505, 10548.841, 222.980, 52633.935 20/11/24,11:03:56,05,09,1, 11.8,1,1, -2.505, 10548.834, 222.947, 52633.911 20/11/24,11:03:56,06,09,1, 11.8,1,1, -2.505, 10548.828, 222.967, 52633.899 20/11/24,11:03:56,07,09,1, 11.8,1,1, -2.505, 10548.843, 222.956, 52633.931 20/11/24,11:03:56,08,09,1, 11.8,1,1, -2.505, 10548.847, 222.987, 52633.922 20/11/24,11:03:56,09,09,1, 11.8,1,1, -2.505, 10548.832, 222.962, 52633.926 20/11/24,11:03:56,10,09,1, 11.8,1,1, -2.505, 10548.850, 222.973, 52633.901 20/11/24,11:03:56,11,09,1, 11.8,1,1, -2.505, 10548.873, 222.967, 52633.912 20/11/24,11:03:56,12,09,1, 11.8,1,1, -2.505, 10548.864, 222.971, 52633.881 20/11/24,11:03:56,13,09,1, 11.8,1,1, -2.505, 10548.860, 222.976, 52633.929 20/11/24,11:03:56,14,09,1, 11.8,1,1, -2.505, 10548.868, 222.971, 52633.912 20/11/24,11:03:56,15,09,1, 11.8,1,1, -2.505, 10548.890, 222.991, 52634.198 20/11/24,11:03:56,16,09,1, 11.8,1,1, -2.505, 10548.902, 222.981, 52633.953 20/11/24,11:03:56,17,09,1, 11.8,1,1, -2.505, 10548.941, 222.965, 52633.876 20/11/24,11:03:56,18,09,1, 11.8,1,1, -2.505, 10548.891, 222.970, 52633.965 20/11/24,11:03:56,19,09,1, 11.8,1,1, -2.505, 10548.926, 222.990, 52633.953 20/11/24,11:03:57,00,09,1, 11.8,1,1, -2.509, 10548.923, 222.990, 52633.953 20/11/24,11:03:57,01,09,1, 11.8,1,1, -2.509, 10548.886, 222.941, 52633.875 20/11/24,11:03:57,02,09,1, 11.8,1,1, -2.509, 10548.945, 222.963, 52633.897 20/11/24,11:03:57,03,09,1, 11.8,1,1, -2.509, 10548.932, 222.949, 52633.887 20/11/24,11:03:57,04,09,1, 11.8,1,1, -2.509, 10548.919, 222.936, 52633.880 20/11/24,11:03:57,05,09,1, 11.8,1,1, -2.509, 10548.953, 222.945, 52633.894 20/11/24,11:03:57,06,09,1, 11.8,1,1, -2.509, 10548.936, 222.963, 52633.926 20/11/24,11:03:57,07,09,1, 11.8,1,1, -2.509, 10548.933, 222.946, 52633.896 20/11/24,11:03:57,08,09,1, 11.8,1,1, -2.509, 10548.970, 222.963, 52633.956 20/11/24,11:03:57,09,09,1, 11.8,1,1, -2.509, 10548.941, 222.970, 52633.933 20/11/24,11:03:57,10,09,1, 11.8,1,1, -2.509, 10548.956, 222.969, 52633.880 20/11/24,11:03:57,11,09,1, 11.8,1,1, -2.509, 10548.984, 222.985, 52633.876 20/11/24,11:03:57,12,09,1, 11.8,1,1, -2.509, 10548.978, 222.951, 52633.866 20/11/24,11:03:57,13,09,1, 11.8,1,1, -2.509, 10548.954, 222.971, 52633.863 20/11/24,11:03:57,14,09,1, 11.8,1,1, -2.509, 10548.976, 222.971, 52633.800 20/11/24,11:03:57,15,09,1, 11.8,1,1, -2.509, 10548.977, 222.964, 52633.852 20/11/24,11:03:57,16,09,1, 11.8,1,1, -2.509, 10548.985, 222.966, 52633.867 20/11/24,11:03:57,17,09,1, 11.8,1,1, -2.509, 10548.984, 222.963, 52633.877 20/11/24,11:03:57,18,09,1, 11.8,1,1, -2.509, 10549.001, 222.969, 52633.862 20/11/24,11:03:57,19,09,1, 11.8,1,1, -2.509, 10549.029, 222.986, 52633.895 20/11/24,11:03:58,00,08,1, 11.9,1,1, -2.509, 10549.023, 222.986, 52633.895 20/11/24,11:03:58,01,08,1, 11.9,1,1, -2.509, 10549.016, 222.971, 52633.890 20/11/24,11:03:58,02,08,1, 11.9,1,1, -2.509, 10549.001, 222.945, 52633.571 20/11/24,11:03:58,03,08,1, 11.9,1,1, -2.509, 10548.993, 223.021, 52633.933 20/11/24,11:03:58,04,08,1, 11.9,1,1, -2.509, 10549.024, 222.982, 52633.910 20/11/24,11:03:58,05,08,1, 11.9,1,1, -2.509, 10548.994, 222.984, 52633.899 20/11/24,11:03:58,06,08,1, 11.9,1,1, -2.509, 10549.026, 222.957, 52633.899 20/11/24,11:03:58,07,08,1, 11.9,1,1, -2.509, 10549.036, 222.986, 52633.861 20/11/24,11:03:58,08,08,1, 11.9,1,1, -2.509, 10549.034, 222.961, 52633.840 20/11/24,11:03:58,09,08,1, 11.9,1,1, -2.509, 10549.041, 222.978, 52633.849 20/11/24,11:03:58,10,08,1, 11.9,1,1, -2.509, 10549.081, 222.952, 52633.800 20/11/24,11:03:58,11,08,1, 11.9,1,1, -2.509, 10549.074, 222.980, 52633.831 20/11/24,11:03:58,12,08,1, 11.9,1,1, -2.509, 10549.044, 222.974, 52633.805 20/11/24,11:03:58,13,08,1, 11.9,1,1, -2.509, 10549.092, 222.970, 52633.847 20/11/24,11:03:58,14,08,1, 11.9,1,1, -2.509, 10549.096, 222.962, 52633.824 20/11/24,11:03:58,15,08,1, 11.9,1,1, -2.509, 10549.093, 222.968, 52633.840 20/11/24,11:03:58,16,08,1, 11.9,1,1, -2.509, 10549.110, 222.964, 52633.849 20/11/24,11:03:58,17,08,1, 11.9,1,1, -2.509, 10549.095, 222.933, 52633.843 20/11/24,11:03:58,18,08,1, 11.9,1,1, -2.509, 10549.121, 222.974, 52633.827 20/11/24,11:03:58,19,08,1, 11.9,1,1, -2.509, 10549.115, 222.983, 52633.838 20/11/24,11:03:59,00,09,1, 11.8,1,1, -2.510, 10549.115, 222.983, 52633.838 20/11/24,11:03:59,01,09,1, 11.8,1,1, -2.510, 10549.115, 222.979, 52633.846 20/11/24,11:03:59,02,09,1, 11.8,1,1, -2.510, 10549.151, 222.976, 52633.809 20/11/24,11:03:59,03,09,1, 11.8,1,1, -2.510, 10549.162, 222.935, 52633.720 20/11/24,11:03:59,04,09,1, 11.8,1,1, -2.510, 10549.171, 222.983, 52633.802 20/11/24,11:03:59,05,09,1, 11.8,1,1, -2.510, 10549.195, 222.966, 52633.866 20/11/24,11:03:59,06,09,1, 11.8,1,1, -2.510, 10549.161, 222.964, 52633.825 20/11/24,11:03:59,07,09,1, 11.8,1,1, -2.510, 10549.137, 222.977, 52633.808 20/11/24,11:03:59,08,09,1, 11.8,1,1, -2.510, 10549.155, 222.966, 52633.810 20/11/24,11:03:59,09,09,1, 11.8,1,1, -2.510, 10549.144, 222.961, 52633.791 20/11/24,11:03:59,10,09,1, 11.8,1,1, -2.510, 10549.147, 222.951, 52633.780 20/11/24,11:03:59,11,09,1, 11.8,1,1, -2.510, 10549.170, 222.965, 52633.802 20/11/24,11:03:59,12,09,1, 11.8,1,1, -2.510, 10549.203, 222.952, 52633.809 20/11/24,11:03:59,13,09,1, 11.8,1,1, -2.510, 10549.163, 222.948, 52633.824 20/11/24,11:03:59,14,09,1, 11.8,1,1, -2.510, 10549.183, 222.946, 52633.749 20/11/24,11:03:59,15,09,1, 11.8,1,1, -2.510, 10549.201, 222.964, 52633.770 20/11/24,11:03:59,16,09,1, 11.8,1,1, -2.510, 10549.170, 222.995, 52634.075 20/11/24,11:03:59,17,09,1, 11.8,1,1, -2.510, 10549.188, 222.990, 52633.857 20/11/24,11:03:59,18,09,1, 11.8,1,1, -2.510, 10549.237, 222.968, 52633.867 20/11/24,11:03:59,19,09,1, 11.8,1,1, -2.510, 10549.212, 222.963, 52633.847 20/11/24,11:04:00,00,09,1, 11.9,1,1, -2.506, 10549.207, 222.963, 52633.847 20/11/24,11:04:00,01,09,1, 11.9,1,1, -2.506, 10549.211, 222.949, 52633.794 20/11/24,11:04:00,02,09,1, 11.9,1,1, -2.506, 10549.197, 222.952, 52633.808 20/11/24,11:04:00,03,09,1, 11.9,1,1, -2.506, 10549.237, 222.980, 52633.814 20/11/24,11:04:00,04,09,1, 11.9,1,1, -2.506, 10549.239, 222.965, 52633.971 20/11/24,11:04:00,05,09,1, 11.9,1,1, -2.506, 10549.233, 222.933, 52633.741 20/11/24,11:04:00,06,09,1, 11.9,1,1, -2.506, 10549.254, 222.961, 52633.774 20/11/24,11:04:00,07,09,1, 11.9,1,1, -2.506, 10549.262, 222.988, 52633.758 20/11/24,11:04:00,08,09,1, 11.9,1,1, -2.506, 10549.290, 222.973, 52633.786 20/11/24,11:04:00,09,09,1, 11.9,1,1, -2.506, 10549.274, 222.952, 52633.761 20/11/24,11:04:00,10,09,1, 11.9,1,1, -2.506, 10549.271, 222.965, 52633.725 20/11/24,11:04:00,11,09,1, 11.9,1,1, -2.506, 10549.261, 222.968, 52633.751 20/11/24,11:04:00,12,09,1, 11.9,1,1, -2.506, 10549.295, 222.950, 52633.736 20/11/24,11:04:00,13,09,1, 11.9,1,1, -2.506, 10549.305, 222.977, 52633.791 20/11/24,11:04:00,14,09,1, 11.9,1,1, -2.506, 10549.309, 222.967, 52633.763 20/11/24,11:04:00,15,09,1, 11.9,1,1, -2.506, 10549.311, 222.963, 52633.796 20/11/24,11:04:00,16,09,1, 11.9,1,1, -2.506, 10549.312, 222.966, 52633.813 20/11/24,11:04:00,17,09,1, 11.9,1,1, -2.506, 10549.338, 222.987, 52633.800 20/11/24,11:04:00,18,09,1, 11.9,1,1, -2.506, 10549.305, 222.937, 52633.783 20/11/24,11:04:00,19,09,1, 11.9,1,1, -2.506, 10549.315, 222.980, 52633.797 20/11/24,11:04:01,00,09,1, 11.8,1,1, -2.507, 10549.315, 222.980, 52633.797 20/11/24,11:04:01,01,09,1, 11.8,1,1, -2.507, 10549.324, 222.971, 52633.803 20/11/24,11:04:01,02,09,1, 11.8,1,1, -2.507, 10549.359, 222.964, 52633.830 20/11/24,11:04:01,03,09,1, 11.8,1,1, -2.507, 10549.373, 222.961, 52633.778 20/11/24,11:04:01,04,09,1, 11.8,1,1, -2.507, 10549.344, 222.940, 52633.754 20/11/24,11:04:01,05,09,1, 11.8,1,1, -2.507, 10549.384, 222.949, 52633.745 20/11/24,11:04:01,06,09,1, 11.8,1,1, -2.507, 10549.345, 222.950, 52633.720 20/11/24,11:04:01,07,09,1, 11.8,1,1, -2.507, 10549.372, 222.937, 52633.733 20/11/24,11:04:01,08,09,1, 11.8,1,1, -2.507, 10549.429, 222.989, 52633.826 20/11/24,11:04:01,09,09,1, 11.8,1,1, -2.507, 10549.388, 222.940, 52633.739 20/11/24,11:04:01,10,09,1, 11.8,1,1, -2.507, 10549.405, 222.922, 52633.736 20/11/24,11:04:01,11,09,1, 11.8,1,1, -2.507, 10549.414, 223.009, 52633.780 20/11/24,11:04:01,12,09,1, 11.8,1,1, -2.507, 10549.432, 222.960, 52633.736 20/11/24,11:04:01,13,09,1, 11.8,1,1, -2.507, 10549.435, 222.973, 52633.798 20/11/24,11:04:01,14,09,1, 11.8,1,1, -2.507, 10549.420, 222.960, 52633.705 20/11/24,11:04:01,15,09,1, 11.8,1,1, -2.507, 10549.443, 222.968, 52633.785 20/11/24,11:04:01,16,09,1, 11.8,1,1, -2.507, 10549.418, 222.966, 52633.731 20/11/24,11:04:01,17,09,1, 11.8,1,1, -2.507, 10549.440, 222.965, 52633.755 20/11/24,11:04:01,18,09,1, 11.8,1,1, -2.507, 10549.450, 222.956, 52633.741 20/11/24,11:04:01,19,09,1, 11.8,1,1, -2.507, 10549.458, 222.970, 52633.759 20/11/24,11:04:02,00,09,1, 11.8,1,1, -2.506, 10549.457, 222.970, 52633.759 20/11/24,11:04:02,01,09,1, 11.8,1,1, -2.506, 10549.481, 222.970, 52633.757 20/11/24,11:04:02,02,09,1, 11.8,1,1, -2.506, 10549.486, 222.970, 52633.738 20/11/24,11:04:02,03,09,1, 11.8,1,1, -2.506, 10549.512, 222.956, 52633.638 20/11/24,11:04:02,04,09,1, 11.8,1,1, -2.506, 10549.496, 222.975, 52633.654 20/11/24,11:04:02,05,09,1, 11.8,1,1, -2.506, 10549.531, 222.951, 52633.764 20/11/24,11:04:02,06,09,1, 11.8,1,1, -2.506, 10549.517, 222.976, 52633.757 20/11/24,11:04:02,07,09,1, 11.8,1,1, -2.506, 10549.524, 222.934, 52633.773 20/11/24,11:04:02,08,09,1, 11.8,1,1, -2.506, 10549.543, 222.966, 52633.754 20/11/24,11:04:02,09,09,1, 11.8,1,1, -2.506, 10549.525, 222.964, 52633.742 20/11/24,11:04:02,10,09,1, 11.8,1,1, -2.506, 10549.557, 222.981, 52633.732 20/11/24,11:04:02,11,09,1, 11.8,1,1, -2.506, 10549.531, 222.989, 52633.760 20/11/24,11:04:02,12,09,1, 11.8,1,1, -2.506, 10549.537, 222.990, 52633.785 20/11/24,11:04:02,13,09,1, 11.8,1,1, -2.506, 10549.574, 222.980, 52633.751 20/11/24,11:04:02,14,09,1, 11.8,1,1, -2.506, 10549.562, 222.957, 52633.770 20/11/24,11:04:02,15,09,1, 11.8,1,1, -2.506, 10549.545, 222.997, 52633.747 20/11/24,11:04:02,16,09,1, 11.8,1,1, -2.506, 10549.568, 222.954, 52633.772 20/11/24,11:04:02,17,09,1, 11.8,1,1, -2.506, 10549.565, 222.971, 52633.779 20/11/24,11:04:02,18,09,1, 11.8,1,1, -2.506, 10549.611, 222.968, 52633.793 20/11/24,11:04:02,19,09,1, 11.8,1,1, -2.506, 10549.612, 222.959, 52633.788 20/11/24,11:04:03,00,09,1, 11.8,1,1, -2.510, 10549.607, 222.959, 52633.788 20/11/24,11:04:03,01,09,1, 11.8,1,1, -2.510, 10549.597, 222.951, 52633.708 20/11/24,11:04:03,02,09,1, 11.8,1,1, -2.510, 10549.607, 222.965, 52633.758 20/11/24,11:04:03,03,09,1, 11.8,1,1, -2.510, 10549.610, 222.974, 52633.728 20/11/24,11:04:03,04,09,1, 11.8,1,1, -2.510, 10549.602, 222.984, 52633.737 20/11/24,11:04:03,05,09,1, 11.8,1,1, -2.510, 10549.640, 222.989, 52633.757 20/11/24,11:04:03,06,09,1, 11.8,1,1, -2.510, 10549.644, 222.961, 52633.533 20/11/24,11:04:03,07,09,1, 11.8,1,1, -2.510, 10549.606, 222.969, 52633.826 20/11/24,11:04:03,08,09,1, 11.8,1,1, -2.510, 10549.660, 222.942, 52633.744 20/11/24,11:04:03,09,09,1, 11.8,1,1, -2.510, 10549.666, 222.949, 52633.761 20/11/24,11:04:03,10,09,1, 11.8,1,1, -2.510, 10549.666, 222.989, 52633.747 20/11/24,11:04:03,11,09,1, 11.8,1,1, -2.510, 10549.660, 222.960, 52633.764 20/11/24,11:04:03,12,09,1, 11.8,1,1, -2.510, 10549.654, 222.966, 52633.748 20/11/24,11:04:03,13,09,1, 11.8,1,1, -2.510, 10549.670, 222.971, 52633.773 20/11/24,11:04:03,14,09,1, 11.8,1,1, -2.510, 10549.687, 222.979, 52633.753 20/11/24,11:04:03,15,09,1, 11.8,1,1, -2.510, 10549.681, 222.951, 52633.737 20/11/24,11:04:03,16,09,1, 11.8,1,1, -2.510, 10549.708, 222.965, 52633.760 20/11/24,11:04:03,17,09,1, 11.8,1,1, -2.510, 10549.720, 222.979, 52633.766 20/11/24,11:04:03,18,09,1, 11.8,1,1, -2.510, 10549.705, 222.960, 52633.727 20/11/24,11:04:03,19,09,1, 11.8,1,1, -2.510, 10549.705, 222.955, 52633.720 20/11/24,11:04:04,00,09,1, 11.9,1,1, -2.508, 10549.699, 222.955, 52633.720 20/11/24,11:04:04,01,09,1, 11.9,1,1, -2.508, 10549.758, 222.979, 52633.746 20/11/24,11:04:04,02,09,1, 11.9,1,1, -2.508, 10549.724, 222.962, 52633.748 20/11/24,11:04:04,03,09,1, 11.9,1,1, -2.508, 10549.782, 222.968, 52633.617 20/11/24,11:04:04,04,09,1, 11.9,1,1, -2.508, 10549.741, 222.978, 52633.815 20/11/24,11:04:04,05,09,1, 11.9,1,1, -2.508, 10549.758, 222.987, 52633.786 20/11/24,11:04:04,06,09,1, 11.9,1,1, -2.508, 10549.748, 222.988, 52633.751 20/11/24,11:04:04,07,09,1, 11.9,1,1, -2.508, 10549.756, 222.973, 52633.722 20/11/24,11:04:04,08,09,1, 11.9,1,1, -2.508, 10549.773, 222.996, 52633.714 20/11/24,11:04:04,09,09,1, 11.9,1,1, -2.508, 10549.748, 223.012, 52634.010 20/11/24,11:04:04,10,09,1, 11.9,1,1, -2.508, 10549.813, 222.977, 52633.755 20/11/24,11:04:04,11,09,1, 11.9,1,1, -2.508, 10549.815, 222.977, 52633.761 20/11/24,11:04:04,12,09,1, 11.9,1,1, -2.508, 10549.816, 222.968, 52633.749 20/11/24,11:04:04,13,09,1, 11.9,1,1, -2.508, 10549.797, 222.966, 52633.727 20/11/24,11:04:04,14,09,1, 11.9,1,1, -2.508, 10549.813, 222.973, 52633.745 20/11/24,11:04:04,15,09,1, 11.9,1,1, -2.508, 10549.819, 222.991, 52633.730 20/11/24,11:04:04,16,09,1, 11.9,1,1, -2.508, 10549.812, 222.998, 52633.722 20/11/24,11:04:04,17,09,1, 11.9,1,1, -2.508, 10549.834, 222.969, 52633.732 20/11/24,11:04:04,18,09,1, 11.9,1,1, -2.508, 10549.815, 223.001, 52633.714 20/11/24,11:04:04,19,09,1, 11.9,1,1, -2.508, 10549.850, 223.012, 52633.687 20/11/24,11:04:05,00,09,1, 11.9,1,1, -2.507, 10549.849, 223.012, 52633.687 20/11/24,11:04:05,01,09,1, 11.9,1,1, -2.507, 10549.853, 222.966, 52633.722 20/11/24,11:04:05,02,09,1, 11.9,1,1, -2.507, 10549.869, 223.007, 52633.724 20/11/24,11:04:05,03,09,1, 11.9,1,1, -2.507, 10549.875, 222.993, 52633.706 20/11/24,11:04:05,04,09,1, 11.9,1,1, -2.507, 10549.880, 223.003, 52633.749 20/11/24,11:04:05,05,09,1, 11.9,1,1, -2.507, 10549.912, 223.023, 52633.815 20/11/24,11:04:05,06,09,1, 11.9,1,1, -2.507, 10549.860, 223.000, 52633.783 20/11/24,11:04:05,07,09,1, 11.9,1,1, -2.507, 10549.894, 223.010, 52633.756 20/11/24,11:04:05,08,09,1, 11.9,1,1, -2.507, 10549.904, 222.996, 52633.782 20/11/24,11:04:05,09,09,1, 11.9,1,1, -2.507, 10549.891, 223.002, 52633.715 20/11/24,11:04:05,10,09,1, 11.9,1,1, -2.507, 10549.904, 223.020, 52633.714 20/11/24,11:04:05,11,09,1, 11.9,1,1, -2.507, 10549.906, 222.994, 52633.694 20/11/24,11:04:05,12,09,1, 11.9,1,1, -2.507, 10549.931, 222.984, 52633.709 20/11/24,11:04:05,13,09,1, 11.9,1,1, -2.507, 10549.941, 223.020, 52633.736 20/11/24,11:04:05,14,09,1, 11.9,1,1, -2.507, 10549.961, 222.995, 52633.685 20/11/24,11:04:05,15,09,1, 11.9,1,1, -2.507, 10549.967, 222.995, 52633.730 20/11/24,11:04:05,16,09,1, 11.9,1,1, -2.507, 10549.951, 222.995, 52633.719 20/11/24,11:04:05,17,09,1, 11.9,1,1, -2.507, 10549.975, 222.963, 52633.709 20/11/24,11:04:05,18,09,1, 11.9,1,1, -2.507, 10549.974, 222.986, 52633.733 20/11/24,11:04:05,19,09,1, 11.9,1,1, -2.507, 10549.966, 222.960, 52633.729 20/11/24,11:04:06,00,09,1, 11.8,1,1, -2.509, 10549.958, 222.960, 52633.729 20/11/24,11:04:06,01,09,1, 11.8,1,1, -2.509, 10549.996, 223.006, 52633.729 20/11/24,11:04:06,02,09,1, 11.8,1,1, -2.509, 10549.991, 223.015, 52633.690 20/11/24,11:04:06,03,09,1, 11.8,1,1, -2.509, 10550.023, 223.026, 52633.732 20/11/24,11:04:06,04,09,1, 11.8,1,1, -2.509, 10550.015, 223.013, 52633.773 20/11/24,11:04:06,05,09,1, 11.8,1,1, -2.509, 10550.041, 223.046, 52633.736 20/11/24,11:04:06,06,09,1, 11.8,1,1, -2.509, 10550.029, 223.034, 52633.757 20/11/24,11:04:06,07,09,1, 11.8,1,1, -2.509, 10550.031, 222.996, 52633.751 20/11/24,11:04:06,08,09,1, 11.8,1,1, -2.509, 10550.037, 222.987, 52633.724 20/11/24,11:04:06,09,09,1, 11.8,1,1, -2.509, 10550.050, 223.014, 52633.734 20/11/24,11:04:06,10,09,1, 11.8,1,1, -2.509, 10550.049, 222.985, 52633.747 20/11/24,11:04:06,11,09,1, 11.8,1,1, -2.509, 10550.074, 223.001, 52633.713 20/11/24,11:04:06,12,09,1, 11.8,1,1, -2.509, 10550.080, 222.992, 52633.741 20/11/24,11:04:06,13,09,1, 11.8,1,1, -2.509, 10550.082, 222.992, 52633.743 20/11/24,11:04:06,14,09,1, 11.8,1,1, -2.509, 10550.087, 222.998, 52633.705 20/11/24,11:04:06,15,09,1, 11.8,1,1, -2.509, 10550.069, 223.003, 52633.736 20/11/24,11:04:06,16,09,1, 11.8,1,1, -2.509, 10550.101, 222.999, 52633.715 20/11/24,11:04:06,17,09,1, 11.8,1,1, -2.509, 10550.085, 223.015, 52633.722 20/11/24,11:04:06,18,09,1, 11.8,1,1, -2.509, 10550.100, 222.991, 52633.726 20/11/24,11:04:06,19,09,1, 11.8,1,1, -2.509, 10550.100, 222.988, 52633.743 20/11/24,11:04:07,00,09,1, 11.9,1,1, -2.514, 10550.100, 222.988, 52633.743 20/11/24,11:04:07,01,09,1, 11.9,1,1, -2.514, 10550.141, 223.004, 52633.719 20/11/24,11:04:07,02,09,1, 11.9,1,1, -2.514, 10550.123, 223.005, 52633.736 20/11/24,11:04:07,03,09,1, 11.9,1,1, -2.514, 10550.134, 222.991, 52633.706 20/11/24,11:04:07,04,09,1, 11.9,1,1, -2.514, 10550.137, 222.986, 52633.708 20/11/24,11:04:07,05,09,1, 11.9,1,1, -2.514, 10550.146, 223.008, 52633.692 20/11/24,11:04:07,06,09,1, 11.9,1,1, -2.514, 10550.134, 223.009, 52633.707 20/11/24,11:04:07,07,09,1, 11.9,1,1, -2.514, 10550.135, 223.006, 52633.676 20/11/24,11:04:07,08,09,1, 11.9,1,1, -2.514, 10550.171, 223.027, 52633.679 20/11/24,11:04:07,09,09,1, 11.9,1,1, -2.514, 10550.176, 223.036, 52633.713 20/11/24,11:04:07,10,09,1, 11.9,1,1, -2.514, 10550.184, 223.024, 52633.704 20/11/24,11:04:07,11,09,1, 11.9,1,1, -2.514, 10550.176, 223.000, 52633.690 20/11/24,11:04:07,12,09,1, 11.9,1,1, -2.514, 10550.191, 223.019, 52633.715 20/11/24,11:04:07,13,09,1, 11.9,1,1, -2.514, 10550.195, 222.992, 52633.665 20/11/24,11:04:07,14,09,1, 11.9,1,1, -2.514, 10550.225, 223.028, 52633.723 20/11/24,11:04:07,15,09,1, 11.9,1,1, -2.514, 10550.245, 223.008, 52633.703 20/11/24,11:04:07,16,09,1, 11.9,1,1, -2.514, 10550.226, 222.995, 52633.705 20/11/24,11:04:07,17,09,1, 11.9,1,1, -2.514, 10550.249, 223.035, 52633.757 20/11/24,11:04:07,18,09,1, 11.9,1,1, -2.514, 10550.254, 223.006, 52633.742 20/11/24,11:04:07,19,09,1, 11.9,1,1, -2.514, 10550.268, 223.014, 52633.723 20/11/24,11:04:08,00,09,1, 11.9,1,1, -2.509, 10550.267, 223.014, 52633.723 20/11/24,11:04:08,01,09,1, 11.9,1,1, -2.509, 10550.256, 223.007, 52633.681 20/11/24,11:04:08,02,09,1, 11.9,1,1, -2.509, 10550.274, 223.023, 52633.732 20/11/24,11:04:08,03,09,1, 11.9,1,1, -2.509, 10550.287, 223.014, 52633.679 20/11/24,11:04:08,04,09,1, 11.9,1,1, -2.509, 10550.285, 223.063, 52633.732 20/11/24,11:04:08,05,09,1, 11.9,1,1, -2.509, 10550.263, 222.990, 52633.707 20/11/24,11:04:08,06,09,1, 11.9,1,1, -2.509, 10550.292, 223.009, 52633.676 20/11/24,11:04:08,07,09,1, 11.9,1,1, -2.509, 10550.292, 223.029, 52633.674 20/11/24,11:04:08,08,09,1, 11.9,1,1, -2.509, 10550.306, 223.033, 52633.693 20/11/24,11:04:08,09,09,1, 11.9,1,1, -2.509, 10550.322, 223.031, 52633.681 20/11/24,11:04:08,10,09,1, 11.9,1,1, -2.509, 10550.319, 223.016, 52633.688 20/11/24,11:04:08,11,09,1, 11.9,1,1, -2.509, 10550.339, 223.041, 52633.713 20/11/24,11:04:08,12,09,1, 11.9,1,1, -2.509, 10550.336, 223.013, 52633.684 20/11/24,11:04:08,13,09,1, 11.9,1,1, -2.509, 10550.339, 223.039, 52633.705 20/11/24,11:04:08,14,09,1, 11.9,1,1, -2.509, 10550.354, 223.020, 52633.685 20/11/24,11:04:08,15,09,1, 11.9,1,1, -2.509, 10550.363, 223.016, 52633.673 20/11/24,11:04:08,16,09,1, 11.9,1,1, -2.509, 10550.368, 223.051, 52633.690 20/11/24,11:04:08,17,09,1, 11.9,1,1, -2.509, 10550.376, 223.035, 52633.704 20/11/24,11:04:08,18,09,1, 11.9,1,1, -2.509, 10550.386, 223.014, 52633.667 20/11/24,11:04:08,19,09,1, 11.9,1,1, -2.509, 10550.390, 223.039, 52633.684 20/11/24,11:04:09,00,09,1, 11.9,1,1, -2.511, 10550.383, 223.039, 52633.684 20/11/24,11:04:09,01,09,1, 11.9,1,1, -2.511, 10550.391, 223.033, 52633.673 20/11/24,11:04:09,02,09,1, 11.9,1,1, -2.511, 10550.390, 223.046, 52633.695 20/11/24,11:04:09,03,09,1, 11.9,1,1, -2.511, 10550.427, 223.084, 52633.727 20/11/24,11:04:09,04,09,1, 11.9,1,1, -2.511, 10550.413, 223.087, 52633.744 20/11/24,11:04:09,05,09,1, 11.9,1,1, -2.511, 10550.431, 223.048, 52633.688 20/11/24,11:04:09,06,09,1, 11.9,1,1, -2.511, 10550.433, 223.001, 52633.706 20/11/24,11:04:09,07,09,1, 11.9,1,1, -2.511, 10550.424, 223.019, 52633.712 20/11/24,11:04:09,08,09,1, 11.9,1,1, -2.511, 10550.446, 223.041, 52633.664 20/11/24,11:04:09,09,09,1, 11.9,1,1, -2.511, 10550.463, 223.051, 52633.671 20/11/24,11:04:09,10,09,1, 11.9,1,1, -2.511, 10550.436, 223.019, 52633.667 20/11/24,11:04:09,11,09,1, 11.9,1,1, -2.511, 10550.479, 223.044, 52633.655 20/11/24,11:04:09,12,09,1, 11.9,1,1, -2.511, 10550.481, 223.059, 52633.706 20/11/24,11:04:09,13,09,1, 11.9,1,1, -2.511, 10550.489, 223.059, 52633.710 20/11/24,11:04:09,14,09,1, 11.9,1,1, -2.511, 10550.479, 223.068, 52633.685 20/11/24,11:04:09,15,09,1, 11.9,1,1, -2.511, 10550.468, 223.047, 52633.444 20/11/24,11:04:09,16,09,1, 11.9,1,1, -2.511, 10550.491, 223.094, 52633.765 20/11/24,11:04:09,17,09,1, 11.9,1,1, -2.511, 10550.544, 223.074, 52633.738 20/11/24,11:04:09,18,09,1, 11.9,1,1, -2.511, 10550.513, 223.057, 52633.695 20/11/24,11:04:09,19,09,1, 11.9,1,1, -2.511, 10550.505, 223.068, 52633.703 20/11/24,11:04:10,00,09,1, 11.9,1,1, -2.508, 10550.500, 223.068, 52633.703 20/11/24,11:04:10,01,09,1, 11.9,1,1, -2.508, 10550.543, 223.077, 52633.675 20/11/24,11:04:10,02,09,1, 11.9,1,1, -2.508, 10550.534, 223.089, 52633.702 20/11/24,11:04:10,03,09,1, 11.9,1,1, -2.508, 10550.577, 223.073, 52633.694 20/11/24,11:04:10,04,09,1, 11.9,1,1, -2.508, 10550.576, 223.086, 52633.685 20/11/24,11:04:10,05,09,1, 11.9,1,1, -2.508, 10550.564, 223.053, 52633.662 20/11/24,11:04:10,06,09,1, 11.9,1,1, -2.508, 10550.597, 223.111, 52633.663 20/11/24,11:04:10,07,09,1, 11.9,1,1, -2.508, 10550.578, 223.075, 52633.650 20/11/24,11:04:10,08,09,1, 11.9,1,1, -2.508, 10550.580, 223.080, 52633.693 20/11/24,11:04:10,09,09,1, 11.9,1,1, -2.508, 10550.614, 223.082, 52633.657 20/11/24,11:04:10,10,09,1, 11.9,1,1, -2.508, 10550.605, 223.073, 52633.664 20/11/24,11:04:10,11,09,1, 11.9,1,1, -2.508, 10550.578, 223.082, 52633.668 20/11/24,11:04:10,12,09,1, 11.9,1,1, -2.508, 10550.588, 223.065, 52633.643 20/11/24,11:04:10,13,09,1, 11.9,1,1, -2.508, 10550.608, 223.082, 52633.622 20/11/24,11:04:10,14,09,1, 11.9,1,1, -2.508, 10550.622, 223.062, 52633.668 20/11/24,11:04:10,15,09,1, 11.9,1,1, -2.508, 10550.615, 223.053, 52633.654 20/11/24,11:04:10,16,09,1, 11.9,1,1, -2.508, 10550.664, 223.072, 52633.685 20/11/24,11:04:10,17,09,1, 11.9,1,1, -2.508, 10550.656, 223.094, 52633.667 20/11/24,11:04:10,18,09,1, 11.9,1,1, -2.508, 10550.653, 223.068, 52633.611 20/11/24,11:04:10,19,09,1, 11.9,1,1, -2.508, 10550.649, 223.090, 52633.669 20/11/24,11:04:11,00,09,1, 11.9,1,1, -2.506, 10550.642, 223.090, 52633.669 20/11/24,11:04:11,01,09,1, 11.9,1,1, -2.506, 10550.672, 223.086, 52633.667 20/11/24,11:04:11,02,09,1, 11.9,1,1, -2.506, 10550.670, 223.090, 52633.642 20/11/24,11:04:11,03,09,1, 11.9,1,1, -2.506, 10550.688, 223.103, 52633.524 20/11/24,11:04:11,04,09,1, 11.9,1,1, -2.506, 10550.690, 223.105, 52633.631 20/11/24,11:04:11,05,09,1, 11.9,1,1, -2.506, 10550.722, 223.104, 52633.657 20/11/24,11:04:11,06,09,1, 11.9,1,1, -2.506, 10550.689, 223.098, 52633.614 20/11/24,11:04:11,07,09,1, 11.9,1,1, -2.506, 10550.708, 223.098, 52633.618 20/11/24,11:04:11,08,09,1, 11.9,1,1, -2.506, 10550.707, 223.078, 52633.642 20/11/24,11:04:11,09,09,1, 11.9,1,1, -2.506, 10550.704, 223.114, 52633.655 20/11/24,11:04:11,10,09,1, 11.9,1,1, -2.506, 10550.735, 223.127, 52633.682 20/11/24,11:04:11,11,09,1, 11.9,1,1, -2.506, 10550.749, 223.100, 52633.685 20/11/24,11:04:11,12,09,1, 11.9,1,1, -2.506, 10550.780, 223.097, 52633.668 20/11/24,11:04:11,13,09,1, 11.9,1,1, -2.506, 10550.758, 223.132, 52633.698 20/11/24,11:04:11,14,09,1, 11.9,1,1, -2.506, 10550.759, 223.125, 52633.612 20/11/24,11:04:11,15,09,1, 11.9,1,1, -2.506, 10550.789, 223.132, 52633.604 20/11/24,11:04:11,16,09,1, 11.9,1,1, -2.506, 10550.746, 223.121, 52633.621 20/11/24,11:04:11,17,09,1, 11.9,1,1, -2.506, 10550.805, 223.123, 52633.626 20/11/24,11:04:11,18,09,1, 11.9,1,1, -2.506, 10550.785, 223.077, 52633.632 20/11/24,11:04:11,19,09,1, 11.9,1,1, -2.506, 10550.763, 223.103, 52633.608 20/11/24,11:04:12,00,08,1, 11.9,1,1, -2.508, 10550.759, 223.103, 52633.608 20/11/24,11:04:12,01,08,1, 11.9,1,1, -2.508, 10550.811, 223.143, 52633.634 20/11/24,11:04:12,02,08,1, 11.9,1,1, -2.508, 10550.829, 223.109, 52633.602 20/11/24,11:04:12,03,08,1, 11.9,1,1, -2.508, 10550.828, 223.104, 52633.645 20/11/24,11:04:12,04,08,1, 11.9,1,1, -2.508, 10550.845, 223.109, 52633.650 20/11/24,11:04:12,05,08,1, 11.9,1,1, -2.508, 10550.838, 223.116, 52633.629 20/11/24,11:04:12,06,08,1, 11.9,1,1, -2.508, 10550.825, 223.122, 52633.642 20/11/24,11:04:12,07,08,1, 11.9,1,1, -2.508, 10550.843, 223.120, 52633.619 20/11/24,11:04:12,08,08,1, 11.9,1,1, -2.508, 10550.871, 223.123, 52633.670 20/11/24,11:04:12,09,08,1, 11.9,1,1, -2.508, 10550.876, 223.135, 52633.658 20/11/24,11:04:12,10,08,1, 11.9,1,1, -2.508, 10550.878, 223.134, 52633.685 20/11/24,11:04:12,11,08,1, 11.9,1,1, -2.508, 10550.873, 223.143, 52633.625 20/11/24,11:04:12,12,08,1, 11.9,1,1, -2.508, 10550.880, 223.118, 52633.627 20/11/24,11:04:12,13,08,1, 11.9,1,1, -2.508, 10550.886, 223.111, 52633.650 20/11/24,11:04:12,14,08,1, 11.9,1,1, -2.508, 10550.882, 223.118, 52633.624 20/11/24,11:04:12,15,08,1, 11.9,1,1, -2.508, 10550.919, 223.139, 52633.616 20/11/24,11:04:12,16,08,1, 11.9,1,1, -2.508, 10550.890, 223.117, 52633.636 20/11/24,11:04:12,17,08,1, 11.9,1,1, -2.508, 10550.907, 223.118, 52633.594 20/11/24,11:04:12,18,08,1, 11.9,1,1, -2.508, 10550.921, 223.133, 52633.646 20/11/24,11:04:12,19,08,1, 11.9,1,1, -2.508, 10550.943, 223.159, 52633.660 20/11/24,11:04:13,00,08,1, 11.8,1,1, -2.508, 10550.942, 223.159, 52633.660 20/11/24,11:04:13,01,08,1, 11.8,1,1, -2.508, 10550.933, 223.123, 52633.717 20/11/24,11:04:13,02,08,1, 11.8,1,1, -2.508, 10550.982, 223.132, 52633.616 20/11/24,11:04:13,03,08,1, 11.8,1,1, -2.508, 10550.978, 223.169, 52633.610 20/11/24,11:04:13,04,08,1, 11.8,1,1, -2.508, 10551.006, 223.135, 52633.623 20/11/24,11:04:13,05,08,1, 11.8,1,1, -2.508, 10550.993, 223.139, 52633.679 20/11/24,11:04:13,06,08,1, 11.8,1,1, -2.508, 10550.977, 223.141, 52633.667 20/11/24,11:04:13,07,08,1, 11.8,1,1, -2.508, 10550.990, 223.153, 52633.675 20/11/24,11:04:13,08,08,1, 11.8,1,1, -2.508, 10551.003, 223.135, 52633.651 20/11/24,11:04:13,09,08,1, 11.8,1,1, -2.508, 10551.003, 223.119, 52633.632 20/11/24,11:04:13,10,08,1, 11.8,1,1, -2.508, 10551.002, 223.118, 52633.569 20/11/24,11:04:13,11,08,1, 11.8,1,1, -2.508, 10551.021, 223.156, 52633.627 20/11/24,11:04:13,12,08,1, 11.8,1,1, -2.508, 10551.000, 223.128, 52633.599 20/11/24,11:04:13,13,08,1, 11.8,1,1, -2.508, 10551.035, 223.134, 52633.679 20/11/24,11:04:13,14,08,1, 11.8,1,1, -2.508, 10551.029, 223.131, 52633.604 20/11/24,11:04:13,15,08,1, 11.8,1,1, -2.508, 10551.042, 223.138, 52633.608 20/11/24,11:04:13,16,08,1, 11.8,1,1, -2.508, 10551.052, 223.119, 52633.566 20/11/24,11:04:13,17,08,1, 11.8,1,1, -2.508, 10551.049, 223.137, 52633.600 20/11/24,11:04:13,18,08,1, 11.8,1,1, -2.508, 10551.052, 223.157, 52633.604 20/11/24,11:04:13,19,08,1, 11.8,1,1, -2.508, 10551.070, 223.127, 52633.646 20/11/24,11:04:14,00,08,1, 11.8,1,1, -2.509, 10551.068, 223.127, 52633.646 20/11/24,11:04:14,01,08,1, 11.8,1,1, -2.509, 10551.094, 223.149, 52633.617 20/11/24,11:04:14,02,08,1, 11.8,1,1, -2.509, 10551.101, 223.140, 52633.641 20/11/24,11:04:14,03,08,1, 11.8,1,1, -2.509, 10551.104, 223.149, 52633.660 20/11/24,11:04:14,04,08,1, 11.8,1,1, -2.509, 10551.099, 223.147, 52633.632 20/11/24,11:04:14,05,08,1, 11.8,1,1, -2.509, 10551.119, 223.181, 52633.604 20/11/24,11:04:14,06,08,1, 11.8,1,1, -2.509, 10551.128, 223.148, 52633.599 20/11/24,11:04:14,07,08,1, 11.8,1,1, -2.509, 10551.143, 223.142, 52633.598 20/11/24,11:04:14,08,08,1, 11.8,1,1, -2.509, 10551.119, 223.139, 52633.592 20/11/24,11:04:14,09,08,1, 11.8,1,1, -2.509, 10551.137, 223.156, 52633.575 20/11/24,11:04:14,10,08,1, 11.8,1,1, -2.509, 10551.159, 223.146, 52633.584 20/11/24,11:04:14,11,08,1, 11.8,1,1, -2.509, 10551.141, 223.166, 52633.629 20/11/24,11:04:14,12,08,1, 11.8,1,1, -2.509, 10551.144, 223.132, 52633.614 20/11/24,11:04:14,13,08,1, 11.8,1,1, -2.509, 10551.186, 223.178, 52633.683 20/11/24,11:04:14,14,08,1, 11.8,1,1, -2.509, 10551.181, 223.164, 52633.665 20/11/24,11:04:14,15,08,1, 11.8,1,1, -2.509, 10551.183, 223.151, 52633.620 20/11/24,11:04:14,16,08,1, 11.8,1,1, -2.509, 10551.242, 223.132, 52633.421 20/11/24,11:04:14,17,08,1, 11.8,1,1, -2.509, 10551.175, 223.173, 52633.700 20/11/24,11:04:14,18,08,1, 11.8,1,1, -2.509, 10551.262, 223.177, 52633.470 20/11/24,11:04:14,19,08,1, 11.8,1,1, -2.509, 10551.195, 223.164, 52633.701 20/11/24,11:04:15,00,08,1, 11.9,1,1, -2.510, 10551.193, 223.164, 52633.701 20/11/24,11:04:15,01,08,1, 11.9,1,1, -2.510, 10551.213, 223.167, 52633.633 20/11/24,11:04:15,02,08,1, 11.9,1,1, -2.510, 10551.214, 223.158, 52633.651 20/11/24,11:04:15,03,08,1, 11.9,1,1, -2.510, 10551.245, 223.165, 52633.651 20/11/24,11:04:15,04,08,1, 11.9,1,1, -2.510, 10551.244, 223.157, 52633.631 20/11/24,11:04:15,05,08,1, 11.9,1,1, -2.510, 10551.265, 223.167, 52633.610 20/11/24,11:04:15,06,08,1, 11.9,1,1, -2.510, 10551.268, 223.189, 52633.625 20/11/24,11:04:15,07,08,1, 11.9,1,1, -2.510, 10551.253, 223.142, 52633.612 20/11/24,11:04:15,08,08,1, 11.9,1,1, -2.510, 10551.281, 223.175, 52633.630 20/11/24,11:04:15,09,08,1, 11.9,1,1, -2.510, 10551.273, 223.158, 52633.611 20/11/24,11:04:15,10,08,1, 11.9,1,1, -2.510, 10551.271, 223.161, 52633.634 20/11/24,11:04:15,11,08,1, 11.9,1,1, -2.510, 10551.294, 223.139, 52633.585 20/11/24,11:04:15,12,08,1, 11.9,1,1, -2.510, 10551.319, 223.187, 52633.632 20/11/24,11:04:15,13,08,1, 11.9,1,1, -2.510, 10551.310, 223.162, 52633.652 20/11/24,11:04:15,14,08,1, 11.9,1,1, -2.510, 10551.328, 223.188, 52633.602 20/11/24,11:04:15,15,08,1, 11.9,1,1, -2.510, 10551.333, 223.174, 52633.634 20/11/24,11:04:15,16,08,1, 11.9,1,1, -2.510, 10551.349, 223.182, 52633.596 20/11/24,11:04:15,17,08,1, 11.9,1,1, -2.510, 10551.349, 223.175, 52633.645 20/11/24,11:04:15,18,08,1, 11.9,1,1, -2.510, 10551.347, 223.182, 52633.628 20/11/24,11:04:15,19,08,1, 11.9,1,1, -2.510, 10551.357, 223.154, 52633.603 20/11/24,11:04:16,00,08,1, 11.9,1,1, -2.512, 10551.351, 223.154, 52633.603 20/11/24,11:04:16,01,08,1, 11.9,1,1, -2.512, 10551.372, 223.189, 52633.643 20/11/24,11:04:16,02,08,1, 11.9,1,1, -2.512, 10551.363, 223.174, 52633.620 20/11/24,11:04:16,03,08,1, 11.9,1,1, -2.512, 10551.380, 223.159, 52633.596 20/11/24,11:04:16,04,08,1, 11.9,1,1, -2.512, 10551.408, 223.194, 52633.599 20/11/24,11:04:16,05,08,1, 11.9,1,1, -2.512, 10551.400, 223.169, 52633.575 20/11/24,11:04:16,06,08,1, 11.9,1,1, -2.512, 10551.398, 223.192, 52633.657 20/11/24,11:04:16,07,08,1, 11.9,1,1, -2.512, 10551.407, 223.187, 52633.615 20/11/24,11:04:16,08,08,1, 11.9,1,1, -2.512, 10551.407, 223.198, 52633.610 20/11/24,11:04:16,09,08,1, 11.9,1,1, -2.512, 10551.436, 223.202, 52633.597 20/11/24,11:04:16,10,08,1, 11.9,1,1, -2.512, 10551.415, 223.166, 52633.563 20/11/24,11:04:16,11,08,1, 11.9,1,1, -2.512, 10551.444, 223.177, 52633.574 20/11/24,11:04:16,12,08,1, 11.9,1,1, -2.512, 10551.456, 223.189, 52633.598 20/11/24,11:04:16,13,08,1, 11.9,1,1, -2.512, 10551.470, 223.174, 52633.588 20/11/24,11:04:16,14,08,1, 11.9,1,1, -2.512, 10551.450, 223.192, 52633.596 20/11/24,11:04:16,15,08,1, 11.9,1,1, -2.512, 10551.463, 223.165, 52633.593 20/11/24,11:04:16,16,08,1, 11.9,1,1, -2.512, 10551.479, 223.181, 52633.573 20/11/24,11:04:16,17,08,1, 11.9,1,1, -2.512, 10551.490, 223.198, 52633.582 20/11/24,11:04:16,18,08,1, 11.9,1,1, -2.512, 10551.463, 223.177, 52633.560 20/11/24,11:04:16,19,08,1, 11.9,1,1, -2.512, 10551.460, 223.214, 52633.717 20/11/24,11:04:17,00,08,1, 11.8,1,1, -2.508, 10551.451, 223.214, 52633.717 20/11/24,11:04:17,01,08,1, 11.8,1,1, -2.508, 10551.489, 223.189, 52633.587 20/11/24,11:04:17,02,08,1, 11.8,1,1, -2.508, 10551.533, 223.197, 52633.632 20/11/24,11:04:17,03,08,1, 11.8,1,1, -2.508, 10551.538, 223.210, 52633.566 20/11/24,11:04:17,04,08,1, 11.8,1,1, -2.508, 10551.550, 223.162, 52633.578 20/11/24,11:04:17,05,08,1, 11.8,1,1, -2.508, 10551.565, 223.220, 52633.600 20/11/24,11:04:17,06,08,1, 11.8,1,1, -2.508, 10551.552, 223.199, 52633.592 20/11/24,11:04:17,07,08,1, 11.8,1,1, -2.508, 10551.563, 223.204, 52633.606 20/11/24,11:04:17,08,08,1, 11.8,1,1, -2.508, 10551.553, 223.178, 52633.584 20/11/24,11:04:17,09,08,1, 11.8,1,1, -2.508, 10551.573, 223.181, 52633.564 20/11/24,11:04:17,10,08,1, 11.8,1,1, -2.508, 10551.572, 223.200, 52633.559 20/11/24,11:04:17,11,08,1, 11.8,1,1, -2.508, 10551.578, 223.220, 52633.587 20/11/24,11:04:17,12,08,1, 11.8,1,1, -2.508, 10551.601, 223.213, 52633.651 20/11/24,11:04:17,13,08,1, 11.8,1,1, -2.508, 10551.593, 223.174, 52633.632 20/11/24,11:04:17,14,08,1, 11.8,1,1, -2.508, 10551.603, 223.201, 52633.569 20/11/24,11:04:17,15,08,1, 11.8,1,1, -2.508, 10551.600, 223.220, 52633.608 20/11/24,11:04:17,16,08,1, 11.8,1,1, -2.508, 10551.601, 223.180, 52633.613 20/11/24,11:04:17,17,08,1, 11.8,1,1, -2.508, 10551.629, 223.208, 52633.631 20/11/24,11:04:17,18,08,1, 11.8,1,1, -2.508, 10551.625, 223.197, 52633.604 20/11/24,11:04:17,19,08,1, 11.8,1,1, -2.508, 10551.630, 223.237, 52633.593 20/11/24,11:04:18,00,08,1, 11.8,1,1, -2.510, 10551.627, 223.237, 52633.593 20/11/24,11:04:18,01,08,1, 11.8,1,1, -2.510, 10551.674, 223.216, 52633.631 20/11/24,11:04:18,02,08,1, 11.8,1,1, -2.510, 10551.643, 223.194, 52633.591 20/11/24,11:04:18,03,08,1, 11.8,1,1, -2.510, 10551.658, 223.195, 52633.583 20/11/24,11:04:18,04,08,1, 11.8,1,1, -2.510, 10551.637, 223.232, 52633.569 20/11/24,11:04:18,05,08,1, 11.8,1,1, -2.510, 10551.661, 223.219, 52633.573 20/11/24,11:04:18,06,08,1, 11.8,1,1, -2.510, 10551.723, 223.238, 52633.600 20/11/24,11:04:18,07,08,1, 11.8,1,1, -2.510, 10551.698, 223.251, 52633.574 20/11/24,11:04:18,08,08,1, 11.8,1,1, -2.510, 10551.704, 223.231, 52633.542 20/11/24,11:04:18,09,08,1, 11.8,1,1, -2.510, 10551.707, 223.215, 52633.569 20/11/24,11:04:18,10,08,1, 11.8,1,1, -2.510, 10551.706, 223.246, 52633.600 20/11/24,11:04:18,11,08,1, 11.8,1,1, -2.510, 10551.733, 223.224, 52633.602 20/11/24,11:04:18,12,08,1, 11.8,1,1, -2.510, 10551.750, 223.225, 52633.591 20/11/24,11:04:18,13,08,1, 11.8,1,1, -2.510, 10551.741, 223.247, 52633.630 20/11/24,11:04:18,14,08,1, 11.8,1,1, -2.510, 10551.731, 223.252, 52633.604 20/11/24,11:04:18,15,08,1, 11.8,1,1, -2.510, 10551.754, 223.249, 52633.623 20/11/24,11:04:18,16,08,1, 11.8,1,1, -2.510, 10551.753, 223.221, 52633.577 20/11/24,11:04:18,17,08,1, 11.8,1,1, -2.510, 10551.763, 223.236, 52633.577 20/11/24,11:04:18,18,08,1, 11.8,1,1, -2.510, 10551.784, 223.264, 52633.581 20/11/24,11:04:18,19,08,1, 11.8,1,1, -2.510, 10551.785, 223.261, 52633.592 20/11/24,11:04:19,00,08,1, 11.9,1,1, -2.511, 10551.785, 223.261, 52633.592 20/11/24,11:04:19,01,08,1, 11.9,1,1, -2.511, 10551.777, 223.242, 52633.532 20/11/24,11:04:19,02,08,1, 11.9,1,1, -2.511, 10551.804, 223.251, 52633.576 20/11/24,11:04:19,03,08,1, 11.9,1,1, -2.511, 10551.785, 223.244, 52633.580 20/11/24,11:04:19,04,08,1, 11.9,1,1, -2.511, 10551.824, 223.272, 52633.570 20/11/24,11:04:19,05,08,1, 11.9,1,1, -2.511, 10551.821, 223.276, 52633.599 20/11/24,11:04:19,06,08,1, 11.9,1,1, -2.511, 10551.824, 223.272, 52633.589 20/11/24,11:04:19,07,08,1, 11.9,1,1, -2.511, 10551.841, 223.259, 52633.609 20/11/24,11:04:19,08,08,1, 11.9,1,1, -2.511, 10551.857, 223.253, 52633.510 20/11/24,11:04:19,09,08,1, 11.9,1,1, -2.511, 10551.828, 223.279, 52633.782 20/11/24,11:04:19,10,08,1, 11.9,1,1, -2.511, 10551.813, 223.255, 52633.608 20/11/24,11:04:19,11,08,1, 11.9,1,1, -2.511, 10551.876, 223.267, 52633.630 20/11/24,11:04:19,12,08,1, 11.9,1,1, -2.511, 10551.845, 223.262, 52633.566 20/11/24,11:04:19,13,08,1, 11.9,1,1, -2.511, 10551.869, 223.261, 52633.598 20/11/24,11:04:19,14,08,1, 11.9,1,1, -2.511, 10551.890, 223.299, 52633.542 20/11/24,11:04:19,15,08,1, 11.9,1,1, -2.511, 10551.882, 223.294, 52633.576 20/11/24,11:04:19,16,08,1, 11.9,1,1, -2.511, 10551.891, 223.286, 52633.593 20/11/24,11:04:19,17,08,1, 11.9,1,1, -2.511, 10551.915, 223.285, 52633.597 20/11/24,11:04:19,18,08,1, 11.9,1,1, -2.511, 10551.902, 223.277, 52633.569 20/11/24,11:04:19,19,08,1, 11.9,1,1, -2.511, 10551.924, 223.268, 52633.552 20/11/24,11:04:20,00,08,1, 11.9,1,1, -2.512, 10551.919, 223.268, 52633.552 20/11/24,11:04:20,01,08,1, 11.9,1,1, -2.512, 10551.949, 223.258, 52633.564 20/11/24,11:04:20,02,08,1, 11.9,1,1, -2.512, 10551.953, 223.277, 52633.572 20/11/24,11:04:20,03,08,1, 11.9,1,1, -2.512, 10551.937, 223.268, 52633.587 20/11/24,11:04:20,04,08,1, 11.9,1,1, -2.512, 10551.965, 223.289, 52633.574 20/11/24,11:04:20,05,08,1, 11.9,1,1, -2.512, 10551.972, 223.280, 52633.592 20/11/24,11:04:20,06,08,1, 11.9,1,1, -2.512, 10551.984, 223.296, 52633.612 20/11/24,11:04:20,07,08,1, 11.9,1,1, -2.512, 10551.966, 223.257, 52633.507 20/11/24,11:04:20,08,08,1, 11.9,1,1, -2.512, 10551.997, 223.289, 52633.597 20/11/24,11:04:20,09,08,1, 11.9,1,1, -2.512, 10551.998, 223.261, 52633.572 20/11/24,11:04:20,10,08,1, 11.9,1,1, -2.512, 10551.998, 223.274, 52633.591 20/11/24,11:04:20,11,08,1, 11.9,1,1, -2.512, 10552.010, 223.306, 52633.575 20/11/24,11:04:20,12,08,1, 11.9,1,1, -2.512, 10552.019, 223.275, 52633.568 20/11/24,11:04:20,13,08,1, 11.9,1,1, -2.512, 10552.005, 223.277, 52633.579 20/11/24,11:04:20,14,08,1, 11.9,1,1, -2.512, 10552.050, 223.292, 52633.590 20/11/24,11:04:20,15,08,1, 11.9,1,1, -2.512, 10552.062, 223.311, 52633.596 20/11/24,11:04:20,16,08,1, 11.9,1,1, -2.512, 10552.065, 223.289, 52633.611 20/11/24,11:04:20,17,08,1, 11.9,1,1, -2.512, 10552.036, 223.281, 52633.551 20/11/24,11:04:20,18,08,1, 11.9,1,1, -2.512, 10552.053, 223.292, 52633.572 20/11/24,11:04:20,19,08,1, 11.9,1,1, -2.512, 10552.058, 223.304, 52633.577 20/11/24,11:04:21,00,08,1, 11.9,1,1, -2.510, 10552.052, 223.304, 52633.577 20/11/24,11:04:21,01,08,1, 11.9,1,1, -2.510, 10552.069, 223.289, 52633.585 20/11/24,11:04:21,02,08,1, 11.9,1,1, -2.510, 10552.055, 223.305, 52633.612 20/11/24,11:04:21,03,08,1, 11.9,1,1, -2.510, 10552.086, 223.313, 52633.557 20/11/24,11:04:21,04,08,1, 11.9,1,1, -2.510, 10552.105, 223.288, 52633.591 20/11/24,11:04:21,05,08,1, 11.9,1,1, -2.510, 10552.099, 223.297, 52633.578 20/11/24,11:04:21,06,08,1, 11.9,1,1, -2.510, 10552.102, 223.301, 52633.588 20/11/24,11:04:21,07,08,1, 11.9,1,1, -2.510, 10552.087, 223.310, 52633.556 20/11/24,11:04:21,08,08,1, 11.9,1,1, -2.510, 10552.114, 223.311, 52633.619 20/11/24,11:04:21,09,08,1, 11.9,1,1, -2.510, 10552.139, 223.297, 52633.580 20/11/24,11:04:21,10,08,1, 11.9,1,1, -2.510, 10552.133, 223.274, 52633.574 20/11/24,11:04:21,11,08,1, 11.9,1,1, -2.510, 10552.138, 223.309, 52633.624 20/11/24,11:04:21,12,08,1, 11.9,1,1, -2.510, 10552.133, 223.307, 52633.568 20/11/24,11:04:21,13,08,1, 11.9,1,1, -2.510, 10552.138, 223.285, 52633.628 20/11/24,11:04:21,14,08,1, 11.9,1,1, -2.510, 10552.173, 223.309, 52633.583 20/11/24,11:04:21,15,08,1, 11.9,1,1, -2.510, 10552.160, 223.329, 52633.622 20/11/24,11:04:21,16,08,1, 11.9,1,1, -2.510, 10552.160, 223.290, 52633.578 20/11/24,11:04:21,17,08,1, 11.9,1,1, -2.510, 10552.192, 223.318, 52633.578 20/11/24,11:04:21,18,08,1, 11.9,1,1, -2.510, 10552.168, 223.333, 52633.591 20/11/24,11:04:21,19,08,1, 11.9,1,1, -2.510, 10552.196, 223.328, 52633.606 20/11/24,11:04:22,00,08,1, 11.8,1,1, -2.509, 10552.194, 223.328, 52633.606 20/11/24,11:04:22,01,08,1, 11.8,1,1, -2.509, 10552.189, 223.301, 52633.516 20/11/24,11:04:22,02,08,1, 11.8,1,1, -2.509, 10552.229, 223.374, 52633.609 20/11/24,11:04:22,03,08,1, 11.8,1,1, -2.509, 10552.216, 223.326, 52633.549 20/11/24,11:04:22,04,08,1, 11.8,1,1, -2.509, 10552.230, 223.344, 52633.549 20/11/24,11:04:22,05,08,1, 11.8,1,1, -2.509, 10552.220, 223.322, 52633.523 20/11/24,11:04:22,06,08,1, 11.8,1,1, -2.509, 10552.240, 223.332, 52633.540 20/11/24,11:04:22,07,08,1, 11.8,1,1, -2.509, 10552.249, 223.331, 52633.545 20/11/24,11:04:22,08,08,1, 11.8,1,1, -2.509, 10552.223, 223.316, 52633.266 20/11/24,11:04:22,09,08,1, 11.8,1,1, -2.509, 10552.225, 223.332, 52633.661 20/11/24,11:04:22,10,08,1, 11.8,1,1, -2.509, 10552.268, 223.348, 52633.653 20/11/24,11:04:22,11,08,1, 11.8,1,1, -2.509, 10552.251, 223.327, 52633.627 20/11/24,11:04:22,12,08,1, 11.8,1,1, -2.509, 10552.254, 223.308, 52633.583 20/11/24,11:04:22,13,08,1, 11.8,1,1, -2.509, 10552.246, 223.324, 52633.600 20/11/24,11:04:22,14,08,1, 11.8,1,1, -2.509, 10552.272, 223.312, 52633.583 20/11/24,11:04:22,15,08,1, 11.8,1,1, -2.509, 10552.278, 223.330, 52633.585 20/11/24,11:04:22,16,08,1, 11.8,1,1, -2.509, 10552.283, 223.344, 52633.603 20/11/24,11:04:22,17,08,1, 11.8,1,1, -2.509, 10552.293, 223.325, 52633.586 20/11/24,11:04:22,18,08,1, 11.8,1,1, -2.509, 10552.320, 223.321, 52633.587 20/11/24,11:04:22,19,08,1, 11.8,1,1, -2.509, 10552.311, 223.355, 52633.608 20/11/24,11:04:23,00,08,1, 11.9,1,1, -2.510, 10552.311, 223.355, 52633.608 20/11/24,11:04:23,01,08,1, 11.9,1,1, -2.510, 10552.340, 223.354, 52633.622 20/11/24,11:04:23,02,08,1, 11.9,1,1, -2.510, 10552.347, 223.345, 52633.581 20/11/24,11:04:23,03,08,1, 11.9,1,1, -2.510, 10552.345, 223.359, 52633.606 20/11/24,11:04:23,04,08,1, 11.9,1,1, -2.510, 10552.360, 223.360, 52633.628 20/11/24,11:04:23,05,08,1, 11.9,1,1, -2.510, 10552.344, 223.374, 52633.645 20/11/24,11:04:23,06,08,1, 11.9,1,1, -2.510, 10552.361, 223.385, 52633.653 20/11/24,11:04:23,07,08,1, 11.9,1,1, -2.510, 10552.380, 223.352, 52633.631 20/11/24,11:04:23,08,08,1, 11.9,1,1, -2.510, 10552.364, 223.334, 52633.600 20/11/24,11:04:23,09,08,1, 11.9,1,1, -2.510, 10552.389, 223.359, 52633.617 20/11/24,11:04:23,10,08,1, 11.9,1,1, -2.510, 10552.393, 223.336, 52633.616 20/11/24,11:04:23,11,08,1, 11.9,1,1, -2.510, 10552.405, 223.374, 52633.606 20/11/24,11:04:23,12,08,1, 11.9,1,1, -2.510, 10552.427, 223.366, 52633.593 20/11/24,11:04:23,13,08,1, 11.9,1,1, -2.510, 10552.408, 223.348, 52633.657 20/11/24,11:04:23,14,08,1, 11.9,1,1, -2.510, 10552.412, 223.352, 52633.613 20/11/24,11:04:23,15,08,1, 11.9,1,1, -2.510, 10552.420, 223.373, 52633.620 20/11/24,11:04:23,16,08,1, 11.9,1,1, -2.510, 10552.435, 223.359, 52633.668 20/11/24,11:04:23,17,08,1, 11.9,1,1, -2.510, 10552.420, 223.356, 52633.752 20/11/24,11:04:23,18,08,1, 11.9,1,1, -2.510, 10552.422, 223.392, 52633.649 20/11/24,11:04:23,19,08,1, 11.9,1,1, -2.510, 10552.428, 223.389, 52633.667 20/11/24,11:04:24,00,08,1, 11.8,1,1, -2.513, 10552.428, 223.389, 52633.667 20/11/24,11:04:24,01,08,1, 11.8,1,1, -2.513, 10552.446, 223.379, 52633.624 20/11/24,11:04:24,02,08,1, 11.8,1,1, -2.513, 10552.458, 223.362, 52633.643 20/11/24,11:04:24,03,08,1, 11.8,1,1, -2.513, 10552.487, 223.366, 52633.606 20/11/24,11:04:24,04,08,1, 11.8,1,1, -2.513, 10552.480, 223.380, 52633.640 20/11/24,11:04:24,05,08,1, 11.8,1,1, -2.513, 10552.490, 223.360, 52633.639 20/11/24,11:04:24,06,08,1, 11.8,1,1, -2.513, 10552.494, 223.377, 52633.654 20/11/24,11:04:24,07,08,1, 11.8,1,1, -2.513, 10552.527, 223.382, 52633.630 20/11/24,11:04:24,08,08,1, 11.8,1,1, -2.513, 10552.528, 223.374, 52633.624 20/11/24,11:04:24,09,08,1, 11.8,1,1, -2.513, 10552.544, 223.395, 52633.649 20/11/24,11:04:24,10,08,1, 11.8,1,1, -2.513, 10552.529, 223.404, 52633.621 20/11/24,11:04:24,11,08,1, 11.8,1,1, -2.513, 10552.513, 223.384, 52633.607 20/11/24,11:04:24,12,08,1, 11.8,1,1, -2.513, 10552.545, 223.382, 52633.620 20/11/24,11:04:24,13,08,1, 11.8,1,1, -2.513, 10552.528, 223.378, 52633.590 20/11/24,11:04:24,14,08,1, 11.8,1,1, -2.513, 10552.526, 223.391, 52633.628 20/11/24,11:04:24,15,08,1, 11.8,1,1, -2.513, 10552.546, 223.393, 52633.660 20/11/24,11:04:24,16,08,1, 11.8,1,1, -2.513, 10552.566, 223.353, 52633.611 20/11/24,11:04:24,17,08,1, 11.8,1,1, -2.513, 10552.543, 223.385, 52633.575 20/11/24,11:04:24,18,08,1, 11.8,1,1, -2.513, 10552.586, 223.407, 52633.511 20/11/24,11:04:24,19,08,1, 11.8,1,1, -2.513, 10552.575, 223.407, 52633.657 20/11/24,11:04:25,00,08,1, 11.8,1,1, -2.511, 10552.570, 223.407, 52633.657 20/11/24,11:04:25,01,08,1, 11.8,1,1, -2.511, 10552.566, 223.423, 52633.623 20/11/24,11:04:25,02,08,1, 11.8,1,1, -2.511, 10552.613, 223.387, 52633.625 20/11/24,11:04:25,03,08,1, 11.8,1,1, -2.511, 10552.636, 223.424, 52633.681 20/11/24,11:04:25,04,08,1, 11.8,1,1, -2.511, 10552.601, 223.380, 52633.628 20/11/24,11:04:25,05,08,1, 11.8,1,1, -2.511, 10552.588, 223.401, 52633.602 20/11/24,11:04:25,06,08,1, 11.8,1,1, -2.511, 10552.605, 223.423, 52633.608 20/11/24,11:04:25,07,08,1, 11.8,1,1, -2.511, 10552.628, 223.425, 52633.602 20/11/24,11:04:25,08,08,1, 11.8,1,1, -2.511, 10552.641, 223.403, 52633.601 20/11/24,11:04:25,09,08,1, 11.8,1,1, -2.511, 10552.650, 223.403, 52633.628 20/11/24,11:04:25,10,08,1, 11.8,1,1, -2.511, 10552.635, 223.406, 52633.576 20/11/24,11:04:25,11,08,1, 11.8,1,1, -2.511, 10552.678, 223.447, 52633.636 20/11/24,11:04:25,12,08,1, 11.8,1,1, -2.511, 10552.693, 223.401, 52633.653 20/11/24,11:04:25,13,08,1, 11.8,1,1, -2.511, 10552.670, 223.437, 52633.607 20/11/24,11:04:25,14,08,1, 11.8,1,1, -2.511, 10552.684, 223.430, 52633.632 20/11/24,11:04:25,15,08,1, 11.8,1,1, -2.511, 10552.707, 223.434, 52633.607 20/11/24,11:04:25,16,08,1, 11.8,1,1, -2.511, 10552.696, 223.433, 52633.618 20/11/24,11:04:25,17,08,1, 11.8,1,1, -2.511, 10552.723, 223.442, 52633.650 20/11/24,11:04:25,18,08,1, 11.8,1,1, -2.511, 10552.713, 223.429, 52633.647 20/11/24,11:04:25,19,08,1, 11.8,1,1, -2.511, 10552.732, 223.409, 52633.632 20/11/24,11:04:26,00,08,1, 11.7,1,1, -2.512, 10552.728, 223.409, 52633.632 20/11/24,11:04:26,01,08,1, 11.7,1,1, -2.512, 10552.717, 223.447, 52633.642 20/11/24,11:04:26,02,08,1, 11.7,1,1, -2.512, 10552.735, 223.421, 52633.598 20/11/24,11:04:26,03,08,1, 11.7,1,1, -2.512, 10552.735, 223.465, 52633.627 20/11/24,11:04:26,04,08,1, 11.7,1,1, -2.512, 10552.751, 223.443, 52633.621 20/11/24,11:04:26,05,08,1, 11.7,1,1, -2.512, 10552.746, 223.422, 52633.604 20/11/24,11:04:26,06,08,1, 11.7,1,1, -2.512, 10552.740, 223.427, 52633.617 20/11/24,11:04:26,07,08,1, 11.7,1,1, -2.512, 10552.781, 223.451, 52633.567 20/11/24,11:04:26,08,08,1, 11.7,1,1, -2.512, 10552.757, 223.463, 52633.615 20/11/24,11:04:26,09,08,1, 11.7,1,1, -2.512, 10552.784, 223.450, 52633.616 20/11/24,11:04:26,10,08,1, 11.7,1,1, -2.512, 10552.774, 223.429, 52633.587 20/11/24,11:04:26,11,08,1, 11.7,1,1, -2.512, 10552.768, 223.448, 52633.622 20/11/24,11:04:26,12,08,1, 11.7,1,1, -2.512, 10552.793, 223.459, 52633.654 20/11/24,11:04:26,13,08,1, 11.7,1,1, -2.512, 10552.812, 223.457, 52633.618 20/11/24,11:04:26,14,08,1, 11.7,1,1, -2.512, 10552.815, 223.475, 52633.608 20/11/24,11:04:26,15,08,1, 11.7,1,1, -2.512, 10552.802, 223.480, 52633.648 20/11/24,11:04:26,16,08,1, 11.7,1,1, -2.512, 10552.801, 223.456, 52633.616 20/11/24,11:04:26,17,08,1, 11.7,1,1, -2.512, 10552.817, 223.464, 52633.637 20/11/24,11:04:26,18,08,1, 11.7,1,1, -2.512, 10552.794, 223.418, 52633.585 20/11/24,11:04:26,19,08,1, 11.7,1,1, -2.512, 10552.811, 223.438, 52633.619 20/11/24,11:04:27,00,08,1, 11.8,1,1, -2.511, 10552.803, 223.438, 52633.619 20/11/24,11:04:27,01,08,1, 11.8,1,1, -2.511, 10552.844, 223.476, 52633.663 20/11/24,11:04:27,02,08,1, 11.8,1,1, -2.511, 10552.842, 223.451, 52633.610 20/11/24,11:04:27,03,08,1, 11.8,1,1, -2.511, 10552.857, 223.462, 52633.622 20/11/24,11:04:27,04,08,1, 11.8,1,1, -2.511, 10552.861, 223.442, 52633.565 20/11/24,11:04:27,05,08,1, 11.8,1,1, -2.511, 10552.880, 223.467, 52633.607 20/11/24,11:04:27,06,08,1, 11.8,1,1, -2.511, 10552.859, 223.474, 52633.621 20/11/24,11:04:27,07,08,1, 11.8,1,1, -2.511, 10552.891, 223.492, 52633.619 20/11/24,11:04:27,08,08,1, 11.8,1,1, -2.511, 10552.865, 223.465, 52633.615 20/11/24,11:04:27,09,08,1, 11.8,1,1, -2.511, 10552.897, 223.449, 52633.614 20/11/24,11:04:27,10,08,1, 11.8,1,1, -2.511, 10552.893, 223.508, 52633.627 20/11/24,11:04:27,11,08,1, 11.8,1,1, -2.511, 10552.886, 223.473, 52633.582 20/11/24,11:04:27,12,08,1, 11.8,1,1, -2.511, 10552.898, 223.487, 52633.633 20/11/24,11:04:27,13,08,1, 11.8,1,1, -2.511, 10552.919, 223.509, 52633.882 20/11/24,11:04:27,14,08,1, 11.8,1,1, -2.511, 10552.924, 223.469, 52633.518 20/11/24,11:04:27,15,08,1, 11.8,1,1, -2.511, 10552.891, 223.473, 52633.553 20/11/24,11:04:27,16,08,1, 11.8,1,1, -2.511, 10552.903, 223.506, 52633.596 20/11/24,11:04:27,17,08,1, 11.8,1,1, -2.511, 10552.916, 223.478, 52633.599 20/11/24,11:04:27,18,08,1, 11.8,1,1, -2.511, 10552.938, 223.471, 52633.619 20/11/24,11:04:27,19,08,1, 11.8,1,1, -2.511, 10552.916, 223.501, 52633.644 20/11/24,11:04:28,00,08,1, 11.9,1,1, -2.512, 10552.912, 223.501, 52633.644 20/11/24,11:04:28,01,08,1, 11.9,1,1, -2.512, 10552.952, 223.512, 52633.647 20/11/24,11:04:28,02,08,1, 11.9,1,1, -2.512, 10552.961, 223.512, 52633.692 20/11/24,11:04:28,03,08,1, 11.9,1,1, -2.512, 10552.948, 223.516, 52633.633 20/11/24,11:04:28,04,08,1, 11.9,1,1, -2.512, 10552.972, 223.548, 52633.673 20/11/24,11:04:28,05,08,1, 11.9,1,1, -2.512, 10552.968, 223.509, 52633.678 20/11/24,11:04:28,06,08,1, 11.9,1,1, -2.512, 10552.975, 223.504, 52633.631 20/11/24,11:04:28,07,08,1, 11.9,1,1, -2.512, 10552.962, 223.516, 52633.634 20/11/24,11:04:28,08,08,1, 11.9,1,1, -2.512, 10552.978, 223.519, 52633.607 20/11/24,11:04:28,09,08,1, 11.9,1,1, -2.512, 10552.995, 223.549, 52633.646 20/11/24,11:04:28,10,08,1, 11.9,1,1, -2.512, 10552.982, 223.546, 52633.647 20/11/24,11:04:28,11,08,1, 11.9,1,1, -2.512, 10552.997, 223.531, 52633.621 20/11/24,11:04:28,12,08,1, 11.9,1,1, -2.512, 10552.980, 223.535, 52633.609 20/11/24,11:04:28,13,08,1, 11.9,1,1, -2.512, 10552.987, 223.545, 52633.648 20/11/24,11:04:28,14,08,1, 11.9,1,1, -2.512, 10552.995, 223.544, 52633.695 20/11/24,11:04:28,15,08,1, 11.9,1,1, -2.512, 10552.998, 223.515, 52633.624 20/11/24,11:04:28,16,08,1, 11.9,1,1, -2.512, 10553.003, 223.535, 52633.631 20/11/24,11:04:28,17,08,1, 11.9,1,1, -2.512, 10553.023, 223.523, 52633.656 20/11/24,11:04:28,18,08,1, 11.9,1,1, -2.512, 10553.035, 223.570, 52633.638 20/11/24,11:04:28,19,08,1, 11.9,1,1, -2.512, 10553.038, 223.533, 52633.658 20/11/24,11:04:29,00,08,1, 11.9,1,1, -2.508, 10553.037, 223.533, 52633.658 20/11/24,11:04:29,01,08,1, 11.9,1,1, -2.508, 10553.045, 223.566, 52633.634 20/11/24,11:04:29,02,08,1, 11.9,1,1, -2.508, 10553.082, 223.587, 52633.653 20/11/24,11:04:29,03,08,1, 11.9,1,1, -2.508, 10553.055, 223.553, 52633.683 20/11/24,11:04:29,04,08,1, 11.9,1,1, -2.508, 10553.066, 223.585, 52633.663 20/11/24,11:04:29,05,08,1, 11.9,1,1, -2.508, 10553.077, 223.577, 52633.671 20/11/24,11:04:29,06,08,1, 11.9,1,1, -2.508, 10553.060, 223.561, 52633.649 20/11/24,11:04:29,07,08,1, 11.9,1,1, -2.508, 10553.056, 223.563, 52633.668 20/11/24,11:04:29,08,08,1, 11.9,1,1, -2.508, 10553.060, 223.591, 52633.655 20/11/24,11:04:29,09,08,1, 11.9,1,1, -2.508, 10553.074, 223.565, 52633.662 20/11/24,11:04:29,10,08,1, 11.9,1,1, -2.508, 10553.097, 223.580, 52633.662 20/11/24,11:04:29,11,08,1, 11.9,1,1, -2.508, 10553.088, 223.587, 52633.658 20/11/24,11:04:29,12,08,1, 11.9,1,1, -2.508, 10553.116, 223.605, 52633.692 20/11/24,11:04:29,13,08,1, 11.9,1,1, -2.508, 10553.112, 223.578, 52633.673 20/11/24,11:04:29,14,08,1, 11.9,1,1, -2.508, 10553.091, 223.602, 52633.661 20/11/24,11:04:29,15,08,1, 11.9,1,1, -2.508, 10553.091, 223.599, 52633.679 20/11/24,11:04:29,16,08,1, 11.9,1,1, -2.508, 10553.100, 223.578, 52633.666 20/11/24,11:04:29,17,08,1, 11.9,1,1, -2.508, 10553.133, 223.633, 52633.684 20/11/24,11:04:29,18,08,1, 11.9,1,1, -2.508, 10553.120, 223.610, 52633.695 20/11/24,11:04:29,19,08,1, 11.9,1,1, -2.508, 10553.106, 223.590, 52633.681 20/11/24,11:04:30,00,08,1, 11.7,1,1, -2.507, 10553.104, 223.590, 52633.681 20/11/24,11:04:30,01,08,1, 11.7,1,1, -2.507, 10553.120, 223.640, 52633.751 20/11/24,11:04:30,02,08,1, 11.7,1,1, -2.507, 10553.163, 223.628, 52633.698 20/11/24,11:04:30,03,08,1, 11.7,1,1, -2.507, 10553.139, 223.614, 52633.742 20/11/24,11:04:30,04,08,1, 11.7,1,1, -2.507, 10553.144, 223.620, 52633.718 20/11/24,11:04:30,05,08,1, 11.7,1,1, -2.507, 10553.128, 223.611, 52633.706 20/11/24,11:04:30,06,08,1, 11.7,1,1, -2.507, 10553.136, 223.602, 52633.747 20/11/24,11:04:30,07,08,1, 11.7,1,1, -2.507, 10553.172, 223.598, 52633.726 20/11/24,11:04:30,08,08,1, 11.7,1,1, -2.507, 10553.169, 223.618, 52633.727 20/11/24,11:04:30,09,08,1, 11.7,1,1, -2.507, 10553.146, 223.620, 52633.712 20/11/24,11:04:30,10,08,1, 11.7,1,1, -2.507, 10553.160, 223.591, 52633.734 20/11/24,11:04:30,11,08,1, 11.7,1,1, -2.507, 10553.160, 223.621, 52633.704 20/11/24,11:04:30,12,08,1, 11.7,1,1, -2.507, 10553.185, 223.607, 52633.707 20/11/24,11:04:30,13,08,1, 11.7,1,1, -2.507, 10553.207, 223.626, 52633.732 20/11/24,11:04:30,14,08,1, 11.7,1,1, -2.507, 10553.168, 223.620, 52633.695 20/11/24,11:04:30,15,08,1, 11.7,1,1, -2.507, 10553.218, 223.663, 52633.753 20/11/24,11:04:30,16,08,1, 11.7,1,1, -2.507, 10553.202, 223.646, 52633.720 20/11/24,11:04:30,17,08,1, 11.7,1,1, -2.507, 10553.193, 223.647, 52633.728 20/11/24,11:04:30,18,08,1, 11.7,1,1, -2.507, 10553.206, 223.663, 52633.703 20/11/24,11:04:30,19,08,1, 11.7,1,1, -2.507, 10553.199, 223.660, 52633.723 20/11/24,11:04:31,00,08,1, 11.8,1,1, -2.512, 10553.195, 223.660, 52633.723 20/11/24,11:04:31,01,08,1, 11.8,1,1, -2.512, 10553.229, 223.654, 52633.775 20/11/24,11:04:31,02,08,1, 11.8,1,1, -2.512, 10553.225, 223.665, 52633.754 20/11/24,11:04:31,03,08,1, 11.8,1,1, -2.512, 10553.239, 223.656, 52633.781 20/11/24,11:04:31,04,08,1, 11.8,1,1, -2.512, 10553.222, 223.655, 52633.723 20/11/24,11:04:31,05,08,1, 11.8,1,1, -2.512, 10553.233, 223.660, 52633.786 20/11/24,11:04:31,06,08,1, 11.8,1,1, -2.512, 10553.229, 223.674, 52633.741 20/11/24,11:04:31,07,08,1, 11.8,1,1, -2.512, 10553.280, 223.684, 52633.750 20/11/24,11:04:31,08,08,1, 11.8,1,1, -2.512, 10553.216, 223.702, 52634.003 20/11/24,11:04:31,09,08,1, 11.8,1,1, -2.512, 10553.266, 223.693, 52633.762 20/11/24,11:04:31,10,08,1, 11.8,1,1, -2.512, 10553.301, 223.689, 52633.711 20/11/24,11:04:31,11,08,1, 11.8,1,1, -2.512, 10553.288, 223.676, 52633.752 20/11/24,11:04:31,12,08,1, 11.8,1,1, -2.512, 10553.237, 223.682, 52633.716 20/11/24,11:04:31,13,08,1, 11.8,1,1, -2.512, 10553.274, 223.682, 52633.745 20/11/24,11:04:31,14,08,1, 11.8,1,1, -2.512, 10553.237, 223.707, 52633.709 20/11/24,11:04:31,15,08,1, 11.8,1,1, -2.512, 10553.262, 223.699, 52633.735 20/11/24,11:04:31,16,08,1, 11.8,1,1, -2.512, 10553.259, 223.688, 52633.725 20/11/24,11:04:31,17,08,1, 11.8,1,1, -2.512, 10553.286, 223.715, 52633.733 20/11/24,11:04:31,18,08,1, 11.8,1,1, -2.512, 10553.293, 223.698, 52633.739 20/11/24,11:04:31,19,08,1, 11.8,1,1, -2.512, 10553.315, 223.705, 52633.799 20/11/24,11:04:32,00,08,1, 11.8,1,1, -2.510, 10553.312, 223.705, 52633.799 20/11/24,11:04:32,01,08,1, 11.8,1,1, -2.510, 10553.318, 223.703, 52633.838 20/11/24,11:04:32,02,08,1, 11.8,1,1, -2.510, 10553.260, 223.708, 52633.957 20/11/24,11:04:32,03,08,1, 11.8,1,1, -2.510, 10553.282, 223.730, 52633.870 20/11/24,11:04:32,04,08,1, 11.8,1,1, -2.510, 10553.288, 223.707, 52633.794 20/11/24,11:04:32,05,08,1, 11.8,1,1, -2.510, 10553.302, 223.724, 52633.746 20/11/24,11:04:32,06,08,1, 11.8,1,1, -2.510, 10553.297, 223.740, 52633.803 20/11/24,11:04:32,07,08,1, 11.8,1,1, -2.510, 10553.299, 223.732, 52633.777 20/11/24,11:04:32,08,08,1, 11.8,1,1, -2.510, 10553.302, 223.721, 52633.734 20/11/24,11:04:32,09,08,1, 11.8,1,1, -2.510, 10553.309, 223.726, 52633.792 20/11/24,11:04:32,10,08,1, 11.8,1,1, -2.510, 10553.338, 223.733, 52633.811 20/11/24,11:04:32,11,08,1, 11.8,1,1, -2.510, 10553.310, 223.713, 52633.772 20/11/24,11:04:32,12,08,1, 11.8,1,1, -2.510, 10553.328, 223.744, 52633.780 20/11/24,11:04:32,13,08,1, 11.8,1,1, -2.510, 10553.338, 223.748, 52633.776 20/11/24,11:04:32,14,08,1, 11.8,1,1, -2.510, 10553.306, 223.741, 52633.755 20/11/24,11:04:32,15,08,1, 11.8,1,1, -2.510, 10553.316, 223.720, 52633.712 20/11/24,11:04:32,16,08,1, 11.8,1,1, -2.510, 10553.332, 223.737, 52633.763 20/11/24,11:04:32,17,08,1, 11.8,1,1, -2.510, 10553.345, 223.747, 52633.745 20/11/24,11:04:32,18,08,1, 11.8,1,1, -2.510, 10553.328, 223.739, 52633.739 20/11/24,11:04:32,19,08,1, 11.8,1,1, -2.510, 10553.351, 223.777, 52633.774 20/11/24,11:04:33,00,08,1, 11.8,1,1, -2.513, 10553.346, 223.777, 52633.774 20/11/24,11:04:33,01,08,1, 11.8,1,1, -2.513, 10553.393, 223.788, 52633.823 20/11/24,11:04:33,02,08,1, 11.8,1,1, -2.513, 10553.352, 223.742, 52633.768 20/11/24,11:04:33,03,08,1, 11.8,1,1, -2.513, 10553.360, 223.762, 52633.800 20/11/24,11:04:33,04,08,1, 11.8,1,1, -2.513, 10553.384, 223.792, 52633.796 20/11/24,11:04:33,05,08,1, 11.8,1,1, -2.513, 10553.397, 223.788, 52633.802 20/11/24,11:04:33,06,08,1, 11.8,1,1, -2.513, 10553.382, 223.748, 52633.793 20/11/24,11:04:33,07,08,1, 11.8,1,1, -2.513, 10553.382, 223.775, 52633.767 20/11/24,11:04:33,08,08,1, 11.8,1,1, -2.513, 10553.386, 223.798, 52633.801 20/11/24,11:04:33,09,08,1, 11.8,1,1, -2.513, 10553.374, 223.778, 52633.761 20/11/24,11:04:33,10,08,1, 11.8,1,1, -2.513, 10553.383, 223.799, 52633.784 20/11/24,11:04:33,11,08,1, 11.8,1,1, -2.513, 10553.365, 223.808, 52633.821 20/11/24,11:04:33,12,08,1, 11.8,1,1, -2.513, 10553.384, 223.804, 52633.823 20/11/24,11:04:33,13,08,1, 11.8,1,1, -2.513, 10553.425, 223.808, 52633.807 20/11/24,11:04:33,14,08,1, 11.8,1,1, -2.513, 10553.396, 223.808, 52633.808 20/11/24,11:04:33,15,08,1, 11.8,1,1, -2.513, 10553.374, 223.815, 52633.817 20/11/24,11:04:33,16,08,1, 11.8,1,1, -2.513, 10553.393, 223.816, 52633.853 20/11/24,11:04:33,17,08,1, 11.8,1,1, -2.513, 10553.392, 223.808, 52633.799 20/11/24,11:04:33,18,08,1, 11.8,1,1, -2.513, 10553.400, 223.821, 52633.806 20/11/24,11:04:33,19,08,1, 11.8,1,1, -2.513, 10553.417, 223.840, 52633.816 20/11/24,11:04:34,00,08,1, 11.9,1,1, -2.512, 10553.412, 223.840, 52633.816 20/11/24,11:04:34,01,08,1, 11.9,1,1, -2.512, 10553.399, 223.804, 52633.805 20/11/24,11:04:34,02,08,1, 11.9,1,1, -2.512, 10553.411, 223.802, 52633.831 20/11/24,11:04:34,03,08,1, 11.9,1,1, -2.512, 10553.433, 223.809, 52633.807 20/11/24,11:04:34,04,08,1, 11.9,1,1, -2.512, 10553.415, 223.833, 52633.822 20/11/24,11:04:34,05,08,1, 11.9,1,1, -2.512, 10553.425, 223.837, 52633.850 20/11/24,11:04:34,06,08,1, 11.9,1,1, -2.512, 10553.416, 223.817, 52633.663 20/11/24,11:04:34,07,08,1, 11.9,1,1, -2.512, 10553.393, 223.795, 52633.827 20/11/24,11:04:34,08,08,1, 11.9,1,1, -2.512, 10553.416, 223.838, 52633.874 20/11/24,11:04:34,09,08,1, 11.9,1,1, -2.512, 10553.422, 223.825, 52633.834 20/11/24,11:04:34,10,08,1, 11.9,1,1, -2.512, 10553.425, 223.833, 52633.816 20/11/24,11:04:34,11,08,1, 11.9,1,1, -2.512, 10553.445, 223.812, 52633.769 20/11/24,11:04:34,12,08,1, 11.9,1,1, -2.512, 10553.435, 223.838, 52633.782 20/11/24,11:04:34,13,08,1, 11.9,1,1, -2.512, 10553.441, 223.849, 52633.820 20/11/24,11:04:34,14,08,1, 11.9,1,1, -2.512, 10553.438, 223.846, 52633.796 20/11/24,11:04:34,15,08,1, 11.9,1,1, -2.512, 10553.442, 223.850, 52633.803 20/11/24,11:04:34,16,08,1, 11.9,1,1, -2.512, 10553.437, 223.889, 52633.798 20/11/24,11:04:34,17,08,1, 11.9,1,1, -2.512, 10553.456, 223.860, 52633.822 20/11/24,11:04:34,18,08,1, 11.9,1,1, -2.512, 10553.456, 223.842, 52633.782 20/11/24,11:04:34,19,08,1, 11.9,1,1, -2.512, 10553.477, 223.818, 52633.546 20/11/24,11:04:35,00,08,1, 11.9,1,1, -2.511, 10553.471, 223.818, 52633.546 20/11/24,11:04:35,01,08,1, 11.9,1,1, -2.511, 10553.429, 223.851, 52633.845 20/11/24,11:04:35,02,08,1, 11.9,1,1, -2.511, 10553.456, 223.846, 52633.886 20/11/24,11:04:35,03,08,1, 11.9,1,1, -2.511, 10553.451, 223.867, 52633.763 20/11/24,11:04:35,04,08,1, 11.9,1,1, -2.511, 10553.473, 223.873, 52633.756 20/11/24,11:04:35,05,08,1, 11.9,1,1, -2.511, 10553.481, 223.864, 52633.743 20/11/24,11:04:35,06,08,1, 11.9,1,1, -2.511, 10553.464, 223.851, 52633.751 20/11/24,11:04:35,07,08,1, 11.9,1,1, -2.511, 10553.482, 223.876, 52633.776 20/11/24,11:04:35,08,08,1, 11.9,1,1, -2.511, 10553.485, 223.878, 52633.759 20/11/24,11:04:35,09,08,1, 11.9,1,1, -2.511, 10553.468, 223.869, 52633.789 20/11/24,11:04:35,10,08,1, 11.9,1,1, -2.511, 10553.476, 223.884, 52633.790 20/11/24,11:04:35,11,08,1, 11.9,1,1, -2.511, 10553.489, 223.915, 52633.785 20/11/24,11:04:35,12,08,1, 11.9,1,1, -2.511, 10553.476, 223.889, 52633.785 20/11/24,11:04:35,13,08,1, 11.9,1,1, -2.511, 10553.500, 223.920, 52633.817 20/11/24,11:04:35,14,08,1, 11.9,1,1, -2.511, 10553.461, 223.922, 52633.982 20/11/24,11:04:35,15,08,1, 11.9,1,1, -2.511, 10553.442, 223.909, 52633.849 20/11/24,11:04:35,16,08,1, 11.9,1,1, -2.511, 10553.502, 223.888, 52633.663 20/11/24,11:04:35,17,08,1, 11.9,1,1, -2.511, 10553.513, 223.906, 52633.764 20/11/24,11:04:35,18,08,1, 11.9,1,1, -2.511, 10553.501, 223.918, 52633.742 20/11/24,11:04:35,19,08,1, 11.9,1,1, -2.511, 10553.501, 223.889, 52633.793 20/11/24,11:04:36,00,08,1, 11.9,1,1, -2.513, 10553.496, 223.889, 52633.793 20/11/24,11:04:36,01,08,1, 11.9,1,1, -2.513, 10553.521, 223.905, 52633.787 20/11/24,11:04:36,02,08,1, 11.9,1,1, -2.513, 10553.528, 223.924, 52633.849 20/11/24,11:04:36,03,08,1, 11.9,1,1, -2.513, 10553.497, 223.919, 52633.814 20/11/24,11:04:36,04,08,1, 11.9,1,1, -2.513, 10553.527, 223.937, 52633.789 20/11/24,11:04:36,05,08,1, 11.9,1,1, -2.513, 10553.483, 223.920, 52633.877 20/11/24,11:04:36,06,08,1, 11.9,1,1, -2.513, 10553.524, 223.952, 52633.756 20/11/24,11:04:36,07,08,1, 11.9,1,1, -2.513, 10553.511, 223.952, 52633.767 20/11/24,11:04:36,08,08,1, 11.9,1,1, -2.513, 10553.528, 223.940, 52633.799 20/11/24,11:04:36,09,08,1, 11.9,1,1, -2.513, 10553.535, 223.957, 52633.826 20/11/24,11:04:36,10,08,1, 11.9,1,1, -2.513, 10553.505, 223.932, 52633.838 20/11/24,11:04:36,11,08,1, 11.9,1,1, -2.513, 10553.537, 223.956, 52633.825 20/11/24,11:04:36,12,08,1, 11.9,1,1, -2.513, 10553.537, 223.934, 52633.833 20/11/24,11:04:36,13,08,1, 11.9,1,1, -2.513, 10553.507, 224.001, 52634.106 20/11/24,11:04:36,14,08,1, 11.9,1,1, -2.513, 10553.537, 223.945, 52633.813 20/11/24,11:04:36,15,08,1, 11.9,1,1, -2.513, 10553.568, 223.963, 52633.790 20/11/24,11:04:36,16,08,1, 11.9,1,1, -2.513, 10553.558, 223.968, 52633.830 20/11/24,11:04:36,17,08,1, 11.9,1,1, -2.513, 10553.543, 223.958, 52633.827 20/11/24,11:04:36,18,08,1, 11.9,1,1, -2.513, 10553.539, 223.983, 52633.806 20/11/24,11:04:36,19,08,1, 11.9,1,1, -2.513, 10553.552, 223.959, 52633.700 20/11/24,11:04:37,00,08,1, 11.9,1,1, -2.511, 10553.546, 223.959, 52633.700 20/11/24,11:04:37,01,08,1, 11.9,1,1, -2.511, 10553.575, 223.991, 52633.859 20/11/24,11:04:37,02,08,1, 11.9,1,1, -2.511, 10553.562, 223.971, 52633.884 20/11/24,11:04:37,03,08,1, 11.9,1,1, -2.511, 10553.555, 223.992, 52633.870 20/11/24,11:04:37,04,08,1, 11.9,1,1, -2.511, 10553.566, 223.985, 52633.881 20/11/24,11:04:37,05,08,1, 11.9,1,1, -2.511, 10553.547, 223.999, 52633.843 20/11/24,11:04:37,06,08,1, 11.9,1,1, -2.511, 10553.553, 223.983, 52633.896 20/11/24,11:04:37,07,08,1, 11.9,1,1, -2.511, 10553.555, 223.986, 52633.878 20/11/24,11:04:37,08,08,1, 11.9,1,1, -2.511, 10553.562, 224.006, 52633.853 20/11/24,11:04:37,09,08,1, 11.9,1,1, -2.511, 10553.537, 224.022, 52633.857 20/11/24,11:04:37,10,08,1, 11.9,1,1, -2.511, 10553.542, 224.008, 52633.878 20/11/24,11:04:37,11,08,1, 11.9,1,1, -2.511, 10553.539, 224.025, 52633.863 20/11/24,11:04:37,12,08,1, 11.9,1,1, -2.511, 10553.560, 224.032, 52633.853 20/11/24,11:04:37,13,08,1, 11.9,1,1, -2.511, 10553.562, 224.013, 52633.862 20/11/24,11:04:37,14,08,1, 11.9,1,1, -2.511, 10553.559, 224.033, 52633.869 20/11/24,11:04:37,15,08,1, 11.9,1,1, -2.511, 10553.557, 224.033, 52633.857 20/11/24,11:04:37,16,08,1, 11.9,1,1, -2.511, 10553.580, 224.009, 52633.557 20/11/24,11:04:37,17,08,1, 11.9,1,1, -2.511, 10553.561, 224.038, 52633.859 20/11/24,11:04:37,18,08,1, 11.9,1,1, -2.511, 10553.527, 224.051, 52633.882 20/11/24,11:04:37,19,08,1, 11.9,1,1, -2.511, 10553.554, 224.027, 52633.891 20/11/24,11:04:38,00,08,1, 11.9,1,1, -2.508, 10553.554, 224.027, 52633.891 20/11/24,11:04:38,01,08,1, 11.9,1,1, -2.508, 10553.568, 224.035, 52633.870 20/11/24,11:04:38,02,08,1, 11.9,1,1, -2.508, 10553.578, 224.036, 52633.887 20/11/24,11:04:38,03,08,1, 11.9,1,1, -2.508, 10553.571, 224.047, 52633.888 20/11/24,11:04:38,04,08,1, 11.9,1,1, -2.508, 10553.567, 224.027, 52633.870 20/11/24,11:04:38,05,08,1, 11.9,1,1, -2.508, 10553.574, 224.052, 52633.908 20/11/24,11:04:38,06,08,1, 11.9,1,1, -2.508, 10553.595, 224.067, 52633.896 20/11/24,11:04:38,07,08,1, 11.9,1,1, -2.508, 10553.583, 224.067, 52633.890 20/11/24,11:04:38,08,08,1, 11.9,1,1, -2.508, 10553.573, 224.056, 52633.871 20/11/24,11:04:38,09,08,1, 11.9,1,1, -2.508, 10553.590, 224.065, 52633.864 20/11/24,11:04:38,10,08,1, 11.9,1,1, -2.508, 10553.557, 224.071, 52633.915 20/11/24,11:04:38,11,08,1, 11.9,1,1, -2.508, 10553.582, 224.064, 52633.917 20/11/24,11:04:38,12,08,1, 11.9,1,1, -2.508, 10553.584, 224.071, 52633.929 20/11/24,11:04:38,13,08,1, 11.9,1,1, -2.508, 10553.597, 224.069, 52633.909 20/11/24,11:04:38,14,08,1, 11.9,1,1, -2.508, 10553.579, 224.076, 52633.894 20/11/24,11:04:38,15,08,1, 11.9,1,1, -2.508, 10553.567, 224.091, 52633.874 20/11/24,11:04:38,16,08,1, 11.9,1,1, -2.508, 10553.588, 224.073, 52633.890 20/11/24,11:04:38,17,08,1, 11.9,1,1, -2.508, 10553.597, 224.098, 52633.918 20/11/24,11:04:38,18,08,1, 11.9,1,1, -2.508, 10553.616, 224.103, 52633.922 20/11/24,11:04:38,19,08,1, 11.9,1,1, -2.508, 10553.596, 224.085, 52633.894 20/11/24,11:04:39,00,08,1, 11.8,1,1, -2.512, 10553.588, 224.085, 52633.894 20/11/24,11:04:39,01,08,1, 11.8,1,1, -2.512, 10553.595, 224.091, 52633.943 20/11/24,11:04:39,02,08,1, 11.8,1,1, -2.512, 10553.590, 224.111, 52633.919 20/11/24,11:04:39,03,08,1, 11.8,1,1, -2.512, 10553.581, 224.103, 52633.942 20/11/24,11:04:39,04,08,1, 11.8,1,1, -2.512, 10553.591, 224.119, 52633.905 20/11/24,11:04:39,05,08,1, 11.8,1,1, -2.512, 10553.587, 224.116, 52633.944 20/11/24,11:04:39,06,08,1, 11.8,1,1, -2.512, 10553.572, 224.108, 52633.928 20/11/24,11:04:39,07,08,1, 11.8,1,1, -2.512, 10553.593, 224.147, 52633.921 20/11/24,11:04:39,08,08,1, 11.8,1,1, -2.512, 10553.607, 224.117, 52633.940 20/11/24,11:04:39,09,08,1, 11.8,1,1, -2.512, 10553.591, 224.120, 52633.944 20/11/24,11:04:39,10,08,1, 11.8,1,1, -2.512, 10553.596, 224.137, 52633.928 20/11/24,11:04:39,11,08,1, 11.8,1,1, -2.512, 10553.602, 224.096, 52633.890 20/11/24,11:04:39,12,08,1, 11.8,1,1, -2.512, 10553.583, 224.134, 52633.910 20/11/24,11:04:39,13,08,1, 11.8,1,1, -2.512, 10553.591, 224.150, 52633.937 20/11/24,11:04:39,14,08,1, 11.8,1,1, -2.512, 10553.587, 224.161, 52633.931 20/11/24,11:04:39,15,08,1, 11.8,1,1, -2.512, 10553.582, 224.123, 52633.944 20/11/24,11:04:39,16,08,1, 11.8,1,1, -2.512, 10553.578, 224.150, 52633.973 20/11/24,11:04:39,17,08,1, 11.8,1,1, -2.512, 10553.608, 224.150, 52633.968 20/11/24,11:04:39,18,08,1, 11.8,1,1, -2.512, 10553.588, 224.158, 52633.927 20/11/24,11:04:39,19,08,1, 11.8,1,1, -2.512, 10553.595, 224.124, 52633.961 20/11/24,11:04:40,00,08,1, 11.8,1,1, -2.511, 10553.588, 224.124, 52633.961 20/11/24,11:04:40,01,08,1, 11.8,1,1, -2.511, 10553.606, 224.163, 52633.915 20/11/24,11:04:40,02,08,1, 11.8,1,1, -2.511, 10553.633, 224.163, 52633.917 20/11/24,11:04:40,03,08,1, 11.8,1,1, -2.511, 10553.608, 224.173, 52634.005 20/11/24,11:04:40,04,08,1, 11.8,1,1, -2.511, 10553.586, 224.170, 52633.938 20/11/24,11:04:40,05,08,1, 11.8,1,1, -2.511, 10553.606, 224.190, 52633.955 20/11/24,11:04:40,06,08,1, 11.8,1,1, -2.511, 10553.581, 224.174, 52633.999 20/11/24,11:04:40,07,08,1, 11.8,1,1, -2.511, 10553.592, 224.193, 52633.974 20/11/24,11:04:40,08,08,1, 11.8,1,1, -2.511, 10553.625, 224.180, 52633.974 20/11/24,11:04:40,09,08,1, 11.8,1,1, -2.511, 10553.601, 224.182, 52633.953 20/11/24,11:04:40,10,08,1, 11.8,1,1, -2.511, 10553.593, 224.194, 52633.997 20/11/24,11:04:40,11,08,1, 11.8,1,1, -2.511, 10553.586, 224.172, 52633.982 20/11/24,11:04:40,12,08,1, 11.8,1,1, -2.511, 10553.619, 224.186, 52633.958 20/11/24,11:04:40,13,08,1, 11.8,1,1, -2.511, 10553.601, 224.181, 52634.018 20/11/24,11:04:40,14,08,1, 11.8,1,1, -2.511, 10553.605, 224.203, 52633.990 20/11/24,11:04:40,15,08,1, 11.8,1,1, -2.511, 10553.603, 224.191, 52633.978 20/11/24,11:04:40,16,08,1, 11.8,1,1, -2.511, 10553.607, 224.201, 52633.982 20/11/24,11:04:40,17,08,1, 11.8,1,1, -2.511, 10553.612, 224.186, 52633.988 20/11/24,11:04:40,18,08,1, 11.8,1,1, -2.511, 10553.600, 224.194, 52633.990 20/11/24,11:04:40,19,08,1, 11.8,1,1, -2.511, 10553.595, 224.216, 52634.000 20/11/24,11:04:41,00,08,1, 11.9,1,1, -2.514, 10553.588, 224.216, 52634.000 20/11/24,11:04:41,01,08,1, 11.9,1,1, -2.514, 10553.601, 224.208, 52634.015 20/11/24,11:04:41,02,08,1, 11.9,1,1, -2.514, 10553.589, 224.208, 52634.006 20/11/24,11:04:41,03,08,1, 11.9,1,1, -2.514, 10553.601, 224.212, 52634.022 20/11/24,11:04:41,04,08,1, 11.9,1,1, -2.514, 10553.588, 224.236, 52634.051 20/11/24,11:04:41,05,08,1, 11.9,1,1, -2.514, 10553.583, 224.238, 52633.991 20/11/24,11:04:41,06,08,1, 11.9,1,1, -2.514, 10553.592, 224.258, 52634.019 20/11/24,11:04:41,07,08,1, 11.9,1,1, -2.514, 10553.585, 224.246, 52633.990 20/11/24,11:04:41,08,08,1, 11.9,1,1, -2.514, 10553.556, 224.254, 52633.998 20/11/24,11:04:41,09,08,1, 11.9,1,1, -2.514, 10553.570, 224.235, 52633.976 20/11/24,11:04:41,10,08,1, 11.9,1,1, -2.514, 10553.606, 224.247, 52633.842 20/11/24,11:04:41,11,08,1, 11.9,1,1, -2.514, 10553.580, 224.267, 52634.081 20/11/24,11:04:41,12,08,1, 11.9,1,1, -2.514, 10553.588, 224.248, 52633.806 20/11/24,11:04:41,13,08,1, 11.9,1,1, -2.514, 10553.554, 224.286, 52634.103 20/11/24,11:04:41,14,08,1, 11.9,1,1, -2.514, 10553.556, 224.283, 52634.082 20/11/24,11:04:41,15,08,1, 11.9,1,1, -2.514, 10553.581, 224.281, 52634.073 20/11/24,11:04:41,16,08,1, 11.9,1,1, -2.514, 10553.581, 224.264, 52634.056 20/11/24,11:04:41,17,08,1, 11.9,1,1, -2.514, 10553.588, 224.284, 52634.052 20/11/24,11:04:41,18,08,1, 11.9,1,1, -2.514, 10553.558, 224.270, 52634.029 20/11/24,11:04:41,19,08,1, 11.9,1,1, -2.514, 10553.583, 224.275, 52634.023 20/11/24,11:04:42,00,08,1, 11.9,1,1, -2.516, 10553.579, 224.275, 52634.023 20/11/24,11:04:42,01,08,1, 11.9,1,1, -2.516, 10553.556, 224.270, 52634.046 20/11/24,11:04:42,02,08,1, 11.9,1,1, -2.516, 10553.552, 224.258, 52634.017 20/11/24,11:04:42,03,08,1, 11.9,1,1, -2.516, 10553.561, 224.285, 52634.075 20/11/24,11:04:42,04,08,1, 11.9,1,1, -2.516, 10553.564, 224.304, 52634.026 20/11/24,11:04:42,05,08,1, 11.9,1,1, -2.516, 10553.561, 224.280, 52634.039 20/11/24,11:04:42,06,08,1, 11.9,1,1, -2.516, 10553.557, 224.281, 52634.016 20/11/24,11:04:42,07,08,1, 11.9,1,1, -2.516, 10553.541, 224.288, 52634.030 20/11/24,11:04:42,08,08,1, 11.9,1,1, -2.516, 10553.573, 224.320, 52634.063 20/11/24,11:04:42,09,08,1, 11.9,1,1, -2.516, 10553.569, 224.317, 52634.075 20/11/24,11:04:42,10,08,1, 11.9,1,1, -2.516, 10553.565, 224.307, 52633.962 20/11/24,11:04:42,11,08,1, 11.9,1,1, -2.516, 10553.576, 224.313, 52634.110 20/11/24,11:04:42,12,08,1, 11.9,1,1, -2.516, 10553.583, 224.347, 52634.126 20/11/24,11:04:42,13,08,1, 11.9,1,1, -2.516, 10553.560, 224.311, 52634.078 20/11/24,11:04:42,14,08,1, 11.9,1,1, -2.516, 10553.532, 224.322, 52634.054 20/11/24,11:04:42,15,08,1, 11.9,1,1, -2.516, 10553.546, 224.321, 52634.078 20/11/24,11:04:42,16,08,1, 11.9,1,1, -2.516, 10553.532, 224.320, 52634.076 20/11/24,11:04:42,17,08,1, 11.9,1,1, -2.516, 10553.552, 224.317, 52634.065 20/11/24,11:04:42,18,08,1, 11.9,1,1, -2.516, 10553.571, 224.326, 52634.110 20/11/24,11:04:42,19,08,1, 11.9,1,1, -2.516, 10553.553, 224.337, 52634.056 20/11/24,11:04:43,00,08,1, 11.9,1,1, -2.513, 10553.546, 224.337, 52634.056 20/11/24,11:04:43,01,08,1, 11.9,1,1, -2.513, 10553.538, 224.350, 52634.075 20/11/24,11:04:43,02,08,1, 11.9,1,1, -2.513, 10553.553, 224.355, 52634.067 20/11/24,11:04:43,03,08,1, 11.9,1,1, -2.513, 10553.553, 224.321, 52634.073 20/11/24,11:04:43,04,08,1, 11.9,1,1, -2.513, 10553.537, 224.360, 52634.048 20/11/24,11:04:43,05,08,1, 11.9,1,1, -2.513, 10553.543, 224.330, 52634.018 20/11/24,11:04:43,06,08,1, 11.9,1,1, -2.513, 10553.544, 224.344, 52634.105 20/11/24,11:04:43,07,08,1, 11.9,1,1, -2.513, 10553.536, 224.372, 52634.110 20/11/24,11:04:43,08,08,1, 11.9,1,1, -2.513, 10553.535, 224.373, 52634.131 20/11/24,11:04:43,09,08,1, 11.9,1,1, -2.513, 10553.512, 224.378, 52634.102 20/11/24,11:04:43,10,08,1, 11.9,1,1, -2.513, 10553.503, 224.375, 52634.109 20/11/24,11:04:43,11,08,1, 11.9,1,1, -2.513, 10553.529, 224.376, 52634.111 20/11/24,11:04:43,12,08,1, 11.9,1,1, -2.513, 10553.525, 224.380, 52634.095 20/11/24,11:04:43,13,08,1, 11.9,1,1, -2.513, 10553.542, 224.365, 52634.034 20/11/24,11:04:43,14,08,1, 11.9,1,1, -2.513, 10553.535, 224.384, 52634.135 20/11/24,11:04:43,15,08,1, 11.9,1,1, -2.513, 10553.520, 224.384, 52634.099 20/11/24,11:04:43,16,08,1, 11.9,1,1, -2.513, 10553.516, 224.387, 52634.154 20/11/24,11:04:43,17,08,1, 11.9,1,1, -2.513, 10553.513, 224.390, 52634.148 20/11/24,11:04:43,18,08,1, 11.9,1,1, -2.513, 10553.505, 224.413, 52634.157 20/11/24,11:04:43,19,08,1, 11.9,1,1, -2.513, 10553.520, 224.419, 52634.147 20/11/24,11:04:44,00,08,1, 11.9,1,1, -2.513, 10553.513, 224.419, 52634.147 20/11/24,11:04:44,01,08,1, 11.9,1,1, -2.513, 10553.484, 224.404, 52634.123 20/11/24,11:04:44,02,08,1, 11.9,1,1, -2.513, 10553.515, 224.414, 52634.118 20/11/24,11:04:44,03,08,1, 11.9,1,1, -2.513, 10553.495, 224.405, 52634.101 20/11/24,11:04:44,04,08,1, 11.9,1,1, -2.513, 10553.492, 224.404, 52634.118 20/11/24,11:04:44,05,08,1, 11.9,1,1, -2.513, 10553.490, 224.441, 52634.114 20/11/24,11:04:44,06,08,1, 11.9,1,1, -2.513, 10553.481, 224.404, 52634.131 20/11/24,11:04:44,07,08,1, 11.9,1,1, -2.513, 10553.484, 224.416, 52634.134 20/11/24,11:04:44,08,08,1, 11.9,1,1, -2.513, 10553.495, 224.420, 52634.146 20/11/24,11:04:44,09,08,1, 11.9,1,1, -2.513, 10553.462, 224.442, 52634.133 20/11/24,11:04:44,10,08,1, 11.9,1,1, -2.513, 10553.462, 224.427, 52634.132 20/11/24,11:04:44,11,08,1, 11.9,1,1, -2.513, 10553.494, 224.442, 52634.172 20/11/24,11:04:44,12,08,1, 11.9,1,1, -2.513, 10553.480, 224.457, 52634.119 20/11/24,11:04:44,13,08,1, 11.9,1,1, -2.513, 10553.476, 224.437, 52634.139 20/11/24,11:04:44,14,08,1, 11.9,1,1, -2.513, 10553.438, 224.457, 52634.123 20/11/24,11:04:44,15,08,1, 11.9,1,1, -2.513, 10553.452, 224.457, 52634.111 20/11/24,11:04:44,16,08,1, 11.9,1,1, -2.513, 10553.448, 224.462, 52634.126 20/11/24,11:04:44,17,08,1, 11.9,1,1, -2.513, 10553.448, 224.456, 52634.162 20/11/24,11:04:44,18,08,1, 11.9,1,1, -2.513, 10553.457, 224.489, 52634.172 20/11/24,11:04:44,19,08,1, 11.9,1,1, -2.513, 10553.443, 224.474, 52634.152 20/11/24,11:04:45,00,08,1, 11.8,1,1, -2.515, 10553.437, 224.474, 52634.152 20/11/24,11:04:45,01,08,1, 11.8,1,1, -2.515, 10553.460, 224.509, 52634.169 20/11/24,11:04:45,02,08,1, 11.8,1,1, -2.515, 10553.442, 224.494, 52634.174 20/11/24,11:04:45,03,08,1, 11.8,1,1, -2.515, 10553.437, 224.490, 52634.176 20/11/24,11:04:45,04,08,1, 11.8,1,1, -2.515, 10553.427, 224.529, 52634.149 20/11/24,11:04:45,05,08,1, 11.8,1,1, -2.515, 10553.427, 224.498, 52634.160 20/11/24,11:04:45,06,08,1, 11.8,1,1, -2.515, 10553.391, 224.494, 52634.146 20/11/24,11:04:45,07,08,1, 11.8,1,1, -2.515, 10553.392, 224.549, 52634.189 20/11/24,11:04:45,08,08,1, 11.8,1,1, -2.515, 10553.410, 224.516, 52634.145 20/11/24,11:04:45,09,08,1, 11.8,1,1, -2.515, 10553.398, 224.541, 52634.171 20/11/24,11:04:45,10,08,1, 11.8,1,1, -2.515, 10553.403, 224.515, 52634.189 20/11/24,11:04:45,11,08,1, 11.8,1,1, -2.515, 10553.398, 224.521, 52634.180 20/11/24,11:04:45,12,08,1, 11.8,1,1, -2.515, 10553.379, 224.537, 52634.204 20/11/24,11:04:45,13,08,1, 11.8,1,1, -2.515, 10553.413, 224.534, 52634.193 20/11/24,11:04:45,14,08,1, 11.8,1,1, -2.515, 10553.399, 224.543, 52634.182 20/11/24,11:04:45,15,08,1, 11.8,1,1, -2.515, 10553.377, 224.529, 52634.168 20/11/24,11:04:45,16,08,1, 11.8,1,1, -2.515, 10553.384, 224.556, 52634.193 20/11/24,11:04:45,17,08,1, 11.8,1,1, -2.515, 10553.357, 224.548, 52634.189 20/11/24,11:04:45,18,08,1, 11.8,1,1, -2.515, 10553.372, 224.577, 52634.193 20/11/24,11:04:45,19,08,1, 11.8,1,1, -2.515, 10553.369, 224.571, 52634.179 20/11/24,11:04:46,00,08,1, 11.8,1,1, -2.511, 10553.362, 224.571, 52634.179 20/11/24,11:04:46,01,08,1, 11.8,1,1, -2.511, 10553.320, 224.558, 52634.453 20/11/24,11:04:46,02,08,1, 11.8,1,1, -2.511, 10553.331, 224.570, 52634.259 20/11/24,11:04:46,03,08,1, 11.8,1,1, -2.511, 10553.345, 224.551, 52634.252 20/11/24,11:04:46,04,08,1, 11.8,1,1, -2.511, 10553.346, 224.576, 52634.228 20/11/24,11:04:46,05,08,1, 11.8,1,1, -2.511, 10553.339, 224.587, 52634.219 20/11/24,11:04:46,06,08,1, 11.8,1,1, -2.511, 10553.332, 224.590, 52634.195 20/11/24,11:04:46,07,08,1, 11.8,1,1, -2.511, 10553.319, 224.578, 52634.227 20/11/24,11:04:46,08,08,1, 11.8,1,1, -2.511, 10553.325, 224.553, 52634.186 20/11/24,11:04:46,09,08,1, 11.8,1,1, -2.511, 10553.325, 224.586, 52634.197 20/11/24,11:04:46,10,08,1, 11.8,1,1, -2.511, 10553.316, 224.596, 52634.191 20/11/24,11:04:46,11,08,1, 11.8,1,1, -2.511, 10553.284, 224.592, 52634.199 20/11/24,11:04:46,12,08,1, 11.8,1,1, -2.511, 10553.297, 224.615, 52634.184 20/11/24,11:04:46,13,08,1, 11.8,1,1, -2.511, 10553.286, 224.596, 52634.192 20/11/24,11:04:46,14,08,1, 11.8,1,1, -2.511, 10553.293, 224.595, 52634.193 20/11/24,11:04:46,15,08,1, 11.8,1,1, -2.511, 10553.275, 224.587, 52634.194 20/11/24,11:04:46,16,08,1, 11.8,1,1, -2.511, 10553.271, 224.605, 52634.266 20/11/24,11:04:46,17,08,1, 11.8,1,1, -2.511, 10553.276, 224.560, 52634.213 20/11/24,11:04:46,18,08,1, 11.8,1,1, -2.511, 10553.275, 224.602, 52634.222 20/11/24,11:04:46,19,08,1, 11.8,1,1, -2.511, 10553.266, 224.626, 52634.230 20/11/24,11:04:47,00,08,1, 11.8,1,1, -2.508, 10553.262, 224.626, 52634.230 20/11/24,11:04:47,01,08,1, 11.8,1,1, -2.508, 10553.231, 224.600, 52634.242 20/11/24,11:04:47,02,08,1, 11.8,1,1, -2.508, 10553.215, 224.594, 52634.206 20/11/24,11:04:47,03,08,1, 11.8,1,1, -2.508, 10553.255, 224.597, 52634.253 20/11/24,11:04:47,04,08,1, 11.8,1,1, -2.508, 10553.237, 224.611, 52634.300 20/11/24,11:04:47,05,08,1, 11.8,1,1, -2.508, 10553.230, 224.617, 52634.262 20/11/24,11:04:47,06,08,1, 11.8,1,1, -2.508, 10553.230, 224.623, 52634.301 20/11/24,11:04:47,07,08,1, 11.8,1,1, -2.508, 10553.223, 224.620, 52634.302 20/11/24,11:04:47,08,08,1, 11.8,1,1, -2.508, 10553.204, 224.622, 52634.292 20/11/24,11:04:47,09,08,1, 11.8,1,1, -2.508, 10553.199, 224.640, 52634.320 20/11/24,11:04:47,10,08,1, 11.8,1,1, -2.508, 10553.203, 224.640, 52634.335 20/11/24,11:04:47,11,08,1, 11.8,1,1, -2.508, 10553.182, 224.644, 52634.285 20/11/24,11:04:47,12,08,1, 11.8,1,1, -2.508, 10553.199, 224.654, 52634.343 20/11/24,11:04:47,13,08,1, 11.8,1,1, -2.508, 10553.177, 224.660, 52634.367 20/11/24,11:04:47,14,08,1, 11.8,1,1, -2.508, 10553.174, 224.639, 52634.345 20/11/24,11:04:47,15,08,1, 11.8,1,1, -2.508, 10553.162, 224.656, 52634.311 20/11/24,11:04:47,16,08,1, 11.8,1,1, -2.508, 10553.147, 224.657, 52634.312 20/11/24,11:04:47,17,08,1, 11.8,1,1, -2.508, 10553.145, 224.671, 52634.332 20/11/24,11:04:47,18,08,1, 11.8,1,1, -2.508, 10553.132, 224.674, 52634.332 20/11/24,11:04:47,19,08,1, 11.8,1,1, -2.508, 10553.169, 224.684, 52634.307 20/11/24,11:04:48,00,08,1, 11.8,1,1, -2.514, 10553.162, 224.684, 52634.307 20/11/24,11:04:48,01,08,1, 11.8,1,1, -2.514, 10553.121, 224.673, 52634.342 20/11/24,11:04:48,02,08,1, 11.8,1,1, -2.514, 10553.130, 224.684, 52634.302 20/11/24,11:04:48,03,08,1, 11.8,1,1, -2.514, 10553.123, 224.687, 52634.347 20/11/24,11:04:48,04,08,1, 11.8,1,1, -2.514, 10553.109, 224.678, 52634.318 20/11/24,11:04:48,05,08,1, 11.8,1,1, -2.514, 10553.105, 224.704, 52634.364 20/11/24,11:04:48,06,08,1, 11.8,1,1, -2.514, 10553.087, 224.681, 52634.332 20/11/24,11:04:48,07,08,1, 11.8,1,1, -2.514, 10553.096, 224.705, 52634.348 20/11/24,11:04:48,08,08,1, 11.8,1,1, -2.514, 10553.076, 224.700, 52634.315 20/11/24,11:04:48,09,08,1, 11.8,1,1, -2.514, 10553.052, 224.706, 52634.317 20/11/24,11:04:48,10,08,1, 11.8,1,1, -2.514, 10553.051, 224.694, 52634.356 20/11/24,11:04:48,11,08,1, 11.8,1,1, -2.514, 10553.083, 224.709, 52634.359 20/11/24,11:04:48,12,08,1, 11.8,1,1, -2.514, 10553.015, 224.686, 52634.337 20/11/24,11:04:48,13,08,1, 11.8,1,1, -2.514, 10553.034, 224.724, 52634.338 20/11/24,11:04:48,14,08,1, 11.8,1,1, -2.514, 10553.031, 224.720, 52634.340 20/11/24,11:04:48,15,08,1, 11.8,1,1, -2.514, 10553.039, 224.720, 52634.328 20/11/24,11:04:48,16,08,1, 11.8,1,1, -2.514, 10553.014, 224.727, 52634.331 20/11/24,11:04:48,17,08,1, 11.8,1,1, -2.514, 10553.009, 224.733, 52634.408 20/11/24,11:04:48,18,08,1, 11.8,1,1, -2.514, 10553.007, 224.755, 52634.406 20/11/24,11:04:48,19,08,1, 11.8,1,1, -2.514, 10552.977, 224.740, 52634.348 20/11/24,11:04:49,00,08,1, 11.9,1,1, -2.512, 10552.970, 224.740, 52634.348 20/11/24,11:04:49,01,08,1, 11.9,1,1, -2.512, 10552.964, 224.748, 52634.360 20/11/24,11:04:49,02,08,1, 11.9,1,1, -2.512, 10552.970, 224.741, 52634.356 20/11/24,11:04:49,03,08,1, 11.9,1,1, -2.512, 10552.947, 224.746, 52634.363 20/11/24,11:04:49,04,08,1, 11.9,1,1, -2.512, 10552.951, 224.736, 52634.360 20/11/24,11:04:49,05,08,1, 11.9,1,1, -2.512, 10552.919, 224.750, 52634.367 20/11/24,11:04:49,06,08,1, 11.9,1,1, -2.512, 10552.939, 224.769, 52634.402 20/11/24,11:04:49,07,08,1, 11.9,1,1, -2.512, 10552.919, 224.778, 52634.369 20/11/24,11:04:49,08,08,1, 11.9,1,1, -2.512, 10552.925, 224.765, 52634.398 20/11/24,11:04:49,09,08,1, 11.9,1,1, -2.512, 10552.903, 224.764, 52634.390 20/11/24,11:04:49,10,08,1, 11.9,1,1, -2.512, 10552.911, 224.786, 52634.389 20/11/24,11:04:49,11,08,1, 11.9,1,1, -2.512, 10552.880, 224.758, 52634.389 20/11/24,11:04:49,12,08,1, 11.9,1,1, -2.512, 10552.876, 224.786, 52634.403 20/11/24,11:04:49,13,08,1, 11.9,1,1, -2.512, 10552.857, 224.793, 52634.413 20/11/24,11:04:49,14,08,1, 11.9,1,1, -2.512, 10552.865, 224.767, 52634.376 20/11/24,11:04:49,15,08,1, 11.9,1,1, -2.512, 10552.863, 224.773, 52634.395 20/11/24,11:04:49,16,08,1, 11.9,1,1, -2.512, 10552.842, 224.817, 52634.402 20/11/24,11:04:49,17,08,1, 11.9,1,1, -2.512, 10552.822, 224.803, 52634.437 20/11/24,11:04:49,18,08,1, 11.9,1,1, -2.512, 10552.811, 224.800, 52634.431 20/11/24,11:04:49,19,08,1, 11.9,1,1, -2.512, 10552.816, 224.806, 52634.436 20/11/24,11:04:50,00,08,1, 11.8,1,1, -2.516, 10552.812, 224.806, 52634.436 20/11/24,11:04:50,01,08,1, 11.8,1,1, -2.516, 10552.786, 224.783, 52634.414 20/11/24,11:04:50,02,08,1, 11.8,1,1, -2.516, 10552.803, 224.804, 52634.380 20/11/24,11:04:50,03,08,1, 11.8,1,1, -2.516, 10552.788, 224.827, 52634.449 20/11/24,11:04:50,04,08,1, 11.8,1,1, -2.516, 10552.772, 224.811, 52634.426 20/11/24,11:04:50,05,08,1, 11.8,1,1, -2.516, 10552.772, 224.827, 52634.424 20/11/24,11:04:50,06,08,1, 11.8,1,1, -2.516, 10552.778, 224.809, 52634.428 20/11/24,11:04:50,07,08,1, 11.8,1,1, -2.516, 10552.741, 224.820, 52634.434 20/11/24,11:04:50,08,08,1, 11.8,1,1, -2.516, 10552.720, 224.822, 52634.428 20/11/24,11:04:50,09,08,1, 11.8,1,1, -2.516, 10552.724, 224.827, 52634.455 20/11/24,11:04:50,10,08,1, 11.8,1,1, -2.516, 10552.725, 224.817, 52634.482 20/11/24,11:04:50,11,08,1, 11.8,1,1, -2.516, 10552.689, 224.812, 52634.443 20/11/24,11:04:50,12,08,1, 11.8,1,1, -2.516, 10552.697, 224.857, 52634.446 20/11/24,11:04:50,13,08,1, 11.8,1,1, -2.516, 10552.684, 224.829, 52634.454 20/11/24,11:04:50,14,08,1, 11.8,1,1, -2.516, 10552.682, 224.832, 52634.434 20/11/24,11:04:50,15,08,1, 11.8,1,1, -2.516, 10552.685, 224.838, 52634.450 20/11/24,11:04:50,16,08,1, 11.8,1,1, -2.516, 10552.651, 224.830, 52634.496 20/11/24,11:04:50,17,08,1, 11.8,1,1, -2.516, 10552.652, 224.858, 52634.502 20/11/24,11:04:50,18,08,1, 11.8,1,1, -2.516, 10552.633, 224.836, 52634.491 20/11/24,11:04:50,19,08,1, 11.8,1,1, -2.516, 10552.627, 224.838, 52634.464 20/11/24,11:04:51,00,08,1, 11.8,1,1, -2.516, 10552.620, 224.838, 52634.464 20/11/24,11:04:51,01,08,1, 11.8,1,1, -2.516, 10552.621, 224.835, 52634.480 20/11/24,11:04:51,02,08,1, 11.8,1,1, -2.516, 10552.588, 224.819, 52634.442 20/11/24,11:04:51,03,08,1, 11.8,1,1, -2.516, 10552.577, 224.841, 52634.435 20/11/24,11:04:51,04,08,1, 11.8,1,1, -2.516, 10552.573, 224.837, 52634.476 20/11/24,11:04:51,05,08,1, 11.8,1,1, -2.516, 10552.563, 224.851, 52634.473 20/11/24,11:04:51,06,08,1, 11.8,1,1, -2.516, 10552.568, 224.848, 52634.510 20/11/24,11:04:51,07,08,1, 11.8,1,1, -2.516, 10552.561, 224.865, 52634.479 20/11/24,11:04:51,08,08,1, 11.8,1,1, -2.516, 10552.551, 224.847, 52634.457 20/11/24,11:04:51,09,08,1, 11.8,1,1, -2.516, 10552.524, 224.864, 52634.459 20/11/24,11:04:51,10,08,1, 11.8,1,1, -2.516, 10552.511, 224.863, 52634.498 20/11/24,11:04:51,11,08,1, 11.8,1,1, -2.516, 10552.510, 224.869, 52634.493 20/11/24,11:04:51,12,08,1, 11.8,1,1, -2.516, 10552.504, 224.871, 52634.501 20/11/24,11:04:51,13,08,1, 11.8,1,1, -2.516, 10552.485, 224.894, 52634.520 20/11/24,11:04:51,14,08,1, 11.8,1,1, -2.516, 10552.482, 224.888, 52634.509 20/11/24,11:04:51,15,08,1, 11.8,1,1, -2.516, 10552.476, 224.878, 52634.524 20/11/24,11:04:51,16,08,1, 11.8,1,1, -2.516, 10552.456, 224.906, 52634.505 20/11/24,11:04:51,17,08,1, 11.8,1,1, -2.516, 10552.445, 224.865, 52634.523 20/11/24,11:04:51,18,08,1, 11.8,1,1, -2.516, 10552.450, 224.889, 52634.514 20/11/24,11:04:51,19,08,1, 11.8,1,1, -2.516, 10552.427, 224.858, 52634.459 20/11/24,11:04:52,00,08,1, 11.9,1,1, -2.513, 10552.419, 224.858, 52634.459 20/11/24,11:04:52,01,08,1, 11.9,1,1, -2.513, 10552.396, 224.926, 52634.551 20/11/24,11:04:52,02,08,1, 11.9,1,1, -2.513, 10552.401, 224.901, 52634.521 20/11/24,11:04:52,03,08,1, 11.9,1,1, -2.513, 10552.393, 224.898, 52634.538 20/11/24,11:04:52,04,08,1, 11.9,1,1, -2.513, 10552.364, 224.898, 52634.512 20/11/24,11:04:52,05,08,1, 11.9,1,1, -2.513, 10552.364, 224.906, 52634.530 20/11/24,11:04:52,06,08,1, 11.9,1,1, -2.513, 10552.347, 224.868, 52634.548 20/11/24,11:04:52,07,08,1, 11.9,1,1, -2.513, 10552.339, 224.864, 52634.466 20/11/24,11:04:52,08,08,1, 11.9,1,1, -2.513, 10552.343, 224.860, 52634.579 20/11/24,11:04:52,09,08,1, 11.9,1,1, -2.513, 10552.329, 224.884, 52634.577 20/11/24,11:04:52,10,08,1, 11.9,1,1, -2.513, 10552.318, 224.883, 52634.592 20/11/24,11:04:52,11,08,1, 11.9,1,1, -2.513, 10552.252, 224.911, 52634.608 20/11/24,11:04:52,12,08,1, 11.9,1,1, -2.513, 10552.277, 224.906, 52634.557 20/11/24,11:04:52,13,08,1, 11.9,1,1, -2.513, 10552.283, 224.896, 52634.540 20/11/24,11:04:52,14,08,1, 11.9,1,1, -2.513, 10552.245, 224.888, 52634.597 20/11/24,11:04:52,15,08,1, 11.9,1,1, -2.513, 10552.247, 224.890, 52634.545 20/11/24,11:04:52,16,08,1, 11.9,1,1, -2.513, 10552.230, 224.921, 52634.592 20/11/24,11:04:52,17,08,1, 11.9,1,1, -2.513, 10552.241, 224.896, 52634.538 20/11/24,11:04:52,18,08,1, 11.9,1,1, -2.513, 10552.206, 224.915, 52634.530 20/11/24,11:04:52,19,08,1, 11.9,1,1, -2.513, 10552.217, 224.899, 52634.549 20/11/24,11:04:53,00,08,1, 11.9,1,1, -2.513, 10552.211, 224.899, 52634.549 20/11/24,11:04:53,01,08,1, 11.9,1,1, -2.513, 10552.151, 224.911, 52634.575 20/11/24,11:04:53,02,08,1, 11.9,1,1, -2.513, 10552.163, 224.918, 52634.552 20/11/24,11:04:53,03,08,1, 11.9,1,1, -2.513, 10552.159, 224.933, 52634.588 20/11/24,11:04:53,04,08,1, 11.9,1,1, -2.513, 10552.146, 224.928, 52634.599 20/11/24,11:04:53,05,08,1, 11.9,1,1, -2.513, 10552.151, 224.934, 52634.549 20/11/24,11:04:53,06,08,1, 11.9,1,1, -2.513, 10552.130, 224.913, 52634.559 20/11/24,11:04:53,07,08,1, 11.9,1,1, -2.513, 10552.094, 224.940, 52634.595 20/11/24,11:04:53,08,08,1, 11.9,1,1, -2.513, 10552.084, 224.933, 52634.600 20/11/24,11:04:53,09,08,1, 11.9,1,1, -2.513, 10552.083, 224.940, 52634.580 20/11/24,11:04:53,10,08,1, 11.9,1,1, -2.513, 10552.084, 224.939, 52634.578 20/11/24,11:04:53,11,08,1, 11.9,1,1, -2.513, 10552.086, 224.941, 52634.568 20/11/24,11:04:53,12,08,1, 11.9,1,1, -2.513, 10552.065, 224.949, 52634.566 20/11/24,11:04:53,13,08,1, 11.9,1,1, -2.513, 10552.046, 224.942, 52634.554 20/11/24,11:04:53,14,08,1, 11.9,1,1, -2.513, 10552.061, 224.928, 52634.582 20/11/24,11:04:53,15,08,1, 11.9,1,1, -2.513, 10552.032, 224.933, 52634.567 20/11/24,11:04:53,16,08,1, 11.9,1,1, -2.513, 10552.003, 224.914, 52634.588 20/11/24,11:04:53,17,08,1, 11.9,1,1, -2.513, 10552.007, 224.926, 52634.603 20/11/24,11:04:53,18,08,1, 11.9,1,1, -2.513, 10551.983, 224.927, 52634.610 20/11/24,11:04:53,19,08,1, 11.9,1,1, -2.513, 10551.975, 224.923, 52634.601 20/11/24,11:04:54,00,08,1, 11.8,1,1, -2.510, 10551.969, 224.923, 52634.601 20/11/24,11:04:54,01,08,1, 11.8,1,1, -2.510, 10551.974, 224.941, 52634.595 20/11/24,11:04:54,02,08,1, 11.8,1,1, -2.510, 10551.945, 224.937, 52634.574 20/11/24,11:04:54,03,08,1, 11.8,1,1, -2.510, 10551.934, 224.943, 52634.610 20/11/24,11:04:54,04,08,1, 11.8,1,1, -2.510, 10551.913, 224.922, 52634.602 20/11/24,11:04:54,05,08,1, 11.8,1,1, -2.510, 10551.923, 224.940, 52634.610 20/11/24,11:04:54,06,08,1, 11.8,1,1, -2.510, 10551.897, 224.953, 52634.617 20/11/24,11:04:54,07,08,1, 11.8,1,1, -2.510, 10551.885, 224.926, 52634.614 20/11/24,11:04:54,08,08,1, 11.8,1,1, -2.510, 10551.856, 224.944, 52634.593 20/11/24,11:04:54,09,08,1, 11.8,1,1, -2.510, 10551.883, 224.938, 52634.600 20/11/24,11:04:54,10,08,1, 11.8,1,1, -2.510, 10551.831, 224.939, 52634.612 20/11/24,11:04:54,11,08,1, 11.8,1,1, -2.510, 10551.844, 224.962, 52634.590 20/11/24,11:04:54,12,08,1, 11.8,1,1, -2.510, 10551.824, 224.956, 52634.591 20/11/24,11:04:54,13,08,1, 11.8,1,1, -2.510, 10551.812, 224.935, 52634.627 20/11/24,11:04:54,14,08,1, 11.8,1,1, -2.510, 10551.805, 224.957, 52634.602 20/11/24,11:04:54,15,08,1, 11.8,1,1, -2.510, 10551.793, 224.960, 52634.632 20/11/24,11:04:54,16,08,1, 11.8,1,1, -2.510, 10551.775, 224.948, 52634.610 20/11/24,11:04:54,17,08,1, 11.8,1,1, -2.510, 10551.768, 224.959, 52634.669 20/11/24,11:04:54,18,08,1, 11.8,1,1, -2.510, 10551.745, 224.974, 52634.627 20/11/24,11:04:54,19,08,1, 11.8,1,1, -2.510, 10551.749, 224.958, 52634.611 20/11/24,11:04:55,00,09,1, 11.9,1,1, -2.514, 10551.744, 224.958, 52634.611 20/11/24,11:04:55,01,09,1, 11.9,1,1, -2.514, 10551.707, 224.971, 52634.609 20/11/24,11:04:55,02,09,1, 11.9,1,1, -2.514, 10551.684, 224.977, 52634.613 20/11/24,11:04:55,03,09,1, 11.9,1,1, -2.514, 10551.677, 224.988, 52634.627 20/11/24,11:04:55,04,09,1, 11.9,1,1, -2.514, 10551.657, 224.952, 52634.629 20/11/24,11:04:55,05,09,1, 11.9,1,1, -2.514, 10551.663, 224.971, 52634.634 20/11/24,11:04:55,06,09,1, 11.9,1,1, -2.514, 10551.627, 224.972, 52634.621 20/11/24,11:04:55,07,09,1, 11.9,1,1, -2.514, 10551.632, 224.955, 52634.648 20/11/24,11:04:55,08,09,1, 11.9,1,1, -2.514, 10551.625, 224.981, 52634.663 20/11/24,11:04:55,09,09,1, 11.9,1,1, -2.514, 10551.609, 224.970, 52634.642 20/11/24,11:04:55,10,09,1, 11.9,1,1, -2.514, 10551.582, 224.964, 52634.623 20/11/24,11:04:55,11,09,1, 11.9,1,1, -2.514, 10551.577, 224.968, 52634.610 20/11/24,11:04:55,12,09,1, 11.9,1,1, -2.514, 10551.566, 224.942, 52634.376 20/11/24,11:04:55,13,09,1, 11.9,1,1, -2.514, 10551.501, 224.985, 52634.708 20/11/24,11:04:55,14,09,1, 11.9,1,1, -2.514, 10551.557, 224.973, 52634.725 20/11/24,11:04:55,15,09,1, 11.9,1,1, -2.514, 10551.526, 224.990, 52634.660 20/11/24,11:04:55,16,09,1, 11.9,1,1, -2.514, 10551.539, 224.983, 52634.671 20/11/24,11:04:55,17,09,1, 11.9,1,1, -2.514, 10551.502, 224.968, 52634.683 20/11/24,11:04:55,18,09,1, 11.9,1,1, -2.514, 10551.478, 224.974, 52634.671 20/11/24,11:04:55,19,09,1, 11.9,1,1, -2.514, 10551.483, 224.979, 52634.675 20/11/24,11:04:56,00,09,1, 11.9,1,1, -2.515, 10551.476, 224.979, 52634.675 20/11/24,11:04:56,01,09,1, 11.9,1,1, -2.515, 10551.458, 224.976, 52634.687 20/11/24,11:04:56,02,09,1, 11.9,1,1, -2.515, 10551.458, 224.985, 52634.659 20/11/24,11:04:56,03,09,1, 11.9,1,1, -2.515, 10551.405, 224.974, 52634.693 20/11/24,11:04:56,04,09,1, 11.9,1,1, -2.515, 10551.425, 225.006, 52634.730 20/11/24,11:04:56,05,09,1, 11.9,1,1, -2.515, 10551.411, 225.012, 52634.733 20/11/24,11:04:56,06,09,1, 11.9,1,1, -2.515, 10551.385, 224.970, 52634.694 20/11/24,11:04:56,07,09,1, 11.9,1,1, -2.515, 10551.377, 225.008, 52634.709 20/11/24,11:04:56,08,09,1, 11.9,1,1, -2.515, 10551.354, 224.975, 52634.718 20/11/24,11:04:56,09,09,1, 11.9,1,1, -2.515, 10551.343, 224.972, 52634.657 20/11/24,11:04:56,10,09,1, 11.9,1,1, -2.515, 10551.328, 224.982, 52634.727 20/11/24,11:04:56,11,09,1, 11.9,1,1, -2.515, 10551.349, 224.996, 52634.710 20/11/24,11:04:56,12,09,1, 11.9,1,1, -2.515, 10551.300, 224.977, 52634.689 20/11/24,11:04:56,13,09,1, 11.9,1,1, -2.515, 10551.314, 224.982, 52634.733 20/11/24,11:04:56,14,09,1, 11.9,1,1, -2.515, 10551.301, 225.016, 52634.741 20/11/24,11:04:56,15,09,1, 11.9,1,1, -2.515, 10551.298, 225.003, 52634.728 20/11/24,11:04:56,16,09,1, 11.9,1,1, -2.515, 10551.259, 225.003, 52634.723 20/11/24,11:04:56,17,09,1, 11.9,1,1, -2.515, 10551.234, 225.018, 52634.736 20/11/24,11:04:56,18,09,1, 11.9,1,1, -2.515, 10551.247, 225.002, 52634.765 20/11/24,11:04:56,19,09,1, 11.9,1,1, -2.515, 10551.232, 224.999, 52634.699 20/11/24,11:04:57,00,09,1, 11.9,1,1, -2.513, 10551.226, 224.999, 52634.699 20/11/24,11:04:57,01,09,1, 11.9,1,1, -2.513, 10551.193, 224.998, 52634.720 20/11/24,11:04:57,02,09,1, 11.9,1,1, -2.513, 10551.199, 224.994, 52634.756 20/11/24,11:04:57,03,09,1, 11.9,1,1, -2.513, 10551.170, 224.987, 52634.726 20/11/24,11:04:57,04,09,1, 11.9,1,1, -2.513, 10551.167, 224.999, 52634.758 20/11/24,11:04:57,05,09,1, 11.9,1,1, -2.513, 10551.149, 224.981, 52634.718 20/11/24,11:04:57,06,09,1, 11.9,1,1, -2.513, 10551.131, 224.973, 52634.743 20/11/24,11:04:57,07,09,1, 11.9,1,1, -2.513, 10551.123, 225.000, 52634.744 20/11/24,11:04:57,08,09,1, 11.9,1,1, -2.513, 10551.113, 224.975, 52634.727 20/11/24,11:04:57,09,09,1, 11.9,1,1, -2.513, 10551.082, 224.983, 52634.701 20/11/24,11:04:57,10,09,1, 11.9,1,1, -2.513, 10551.112, 224.992, 52634.797 20/11/24,11:04:57,11,09,1, 11.9,1,1, -2.513, 10551.062, 225.009, 52634.726 20/11/24,11:04:57,12,09,1, 11.9,1,1, -2.513, 10551.048, 224.982, 52634.784 20/11/24,11:04:57,13,09,1, 11.9,1,1, -2.513, 10551.035, 224.968, 52634.730 20/11/24,11:04:57,14,09,1, 11.9,1,1, -2.513, 10551.033, 224.986, 52634.709 20/11/24,11:04:57,15,09,1, 11.9,1,1, -2.513, 10551.022, 225.000, 52634.728 20/11/24,11:04:57,16,09,1, 11.9,1,1, -2.513, 10550.988, 224.977, 52634.723 20/11/24,11:04:57,17,09,1, 11.9,1,1, -2.513, 10551.008, 224.982, 52634.751 20/11/24,11:04:57,18,09,1, 11.9,1,1, -2.513, 10550.970, 224.986, 52634.798 20/11/24,11:04:57,19,09,1, 11.9,1,1, -2.513, 10550.954, 224.986, 52634.742 20/11/24,11:04:58,00,09,1, 11.9,1,1, -2.514, 10550.951, 224.986, 52634.742 20/11/24,11:04:58,01,09,1, 11.9,1,1, -2.514, 10550.923, 224.972, 52634.797 20/11/24,11:04:58,02,09,1, 11.9,1,1, -2.514, 10550.944, 224.980, 52634.726 20/11/24,11:04:58,03,09,1, 11.9,1,1, -2.514, 10550.924, 224.974, 52634.725 20/11/24,11:04:58,04,09,1, 11.9,1,1, -2.514, 10550.895, 224.985, 52634.765 20/11/24,11:04:58,05,09,1, 11.9,1,1, -2.514, 10550.882, 224.982, 52634.739 20/11/24,11:04:58,06,09,1, 11.9,1,1, -2.514, 10550.893, 224.997, 52634.738 20/11/24,11:04:58,07,09,1, 11.9,1,1, -2.514, 10550.826, 224.984, 52634.884 20/11/24,11:04:58,08,09,1, 11.9,1,1, -2.514, 10550.864, 224.991, 52634.732 20/11/24,11:04:58,09,09,1, 11.9,1,1, -2.514, 10550.835, 224.993, 52634.757 20/11/24,11:04:58,10,09,1, 11.9,1,1, -2.514, 10550.820, 225.006, 52634.774 20/11/24,11:04:58,11,09,1, 11.9,1,1, -2.514, 10550.790, 224.991, 52634.760 20/11/24,11:04:58,12,09,1, 11.9,1,1, -2.514, 10550.809, 224.984, 52634.784 20/11/24,11:04:58,13,09,1, 11.9,1,1, -2.514, 10550.750, 225.008, 52634.759 20/11/24,11:04:58,14,09,1, 11.9,1,1, -2.514, 10550.762, 224.989, 52634.754 20/11/24,11:04:58,15,09,1, 11.9,1,1, -2.514, 10550.750, 224.967, 52634.765 20/11/24,11:04:58,16,09,1, 11.9,1,1, -2.514, 10550.728, 224.981, 52634.758 20/11/24,11:04:58,17,09,1, 11.9,1,1, -2.514, 10550.753, 224.988, 52634.797 20/11/24,11:04:58,18,09,1, 11.9,1,1, -2.514, 10550.705, 224.970, 52634.743 20/11/24,11:04:58,19,09,1, 11.9,1,1, -2.514, 10550.703, 224.992, 52634.782 20/11/24,11:04:59,00,09,1, 11.8,1,1, -2.514, 10550.700, 224.992, 52634.782 20/11/24,11:04:59,01,09,1, 11.8,1,1, -2.514, 10550.661, 224.997, 52634.784 20/11/24,11:04:59,02,09,1, 11.8,1,1, -2.514, 10550.653, 224.997, 52634.777 20/11/24,11:04:59,03,09,1, 11.8,1,1, -2.514, 10550.651, 224.979, 52634.795 20/11/24,11:04:59,04,09,1, 11.8,1,1, -2.514, 10550.624, 224.982, 52634.805 20/11/24,11:04:59,05,09,1, 11.8,1,1, -2.514, 10550.616, 224.965, 52634.759 20/11/24,11:04:59,06,09,1, 11.8,1,1, -2.514, 10550.591, 224.975, 52634.771 20/11/24,11:04:59,07,09,1, 11.8,1,1, -2.514, 10550.559, 224.966, 52634.798 20/11/24,11:04:59,08,09,1, 11.8,1,1, -2.514, 10550.558, 224.955, 52634.836 20/11/24,11:04:59,09,09,1, 11.8,1,1, -2.514, 10550.567, 224.969, 52634.795 20/11/24,11:04:59,10,09,1, 11.8,1,1, -2.514, 10550.553, 224.954, 52634.843 20/11/24,11:04:59,11,09,1, 11.8,1,1, -2.514, 10550.536, 224.960, 52634.815 20/11/24,11:04:59,12,09,1, 11.8,1,1, -2.514, 10550.496, 224.995, 52634.835 20/11/24,11:04:59,13,09,1, 11.8,1,1, -2.514, 10550.498, 224.987, 52634.826 20/11/24,11:04:59,14,09,1, 11.8,1,1, -2.514, 10550.453, 224.957, 52634.770 20/11/24,11:04:59,15,09,1, 11.8,1,1, -2.514, 10550.453, 224.941, 52634.777 20/11/24,11:04:59,16,09,1, 11.8,1,1, -2.514, 10550.477, 224.974, 52634.791 20/11/24,11:04:59,17,09,1, 11.8,1,1, -2.514, 10550.445, 224.971, 52634.824 20/11/24,11:04:59,18,09,1, 11.8,1,1, -2.514, 10550.455, 224.976, 52634.837 20/11/24,11:04:59,19,09,1, 11.8,1,1, -2.514, 10550.425, 224.943, 52634.808 20/11/24,11:05:00,00,09,1, 11.9,1,1, -2.512, 10550.417, 224.943, 52634.808 20/11/24,11:05:00,01,09,1, 11.9,1,1, -2.512, 10550.371, 224.949, 52634.802 20/11/24,11:05:00,02,09,1, 11.9,1,1, -2.512, 10550.394, 224.979, 52634.831 20/11/24,11:05:00,03,09,1, 11.9,1,1, -2.512, 10550.368, 224.937, 52634.798 20/11/24,11:05:00,04,09,1, 11.9,1,1, -2.512, 10550.358, 224.948, 52634.841 20/11/24,11:05:00,05,09,1, 11.9,1,1, -2.512, 10550.348, 224.943, 52634.843 20/11/24,11:05:00,06,09,1, 11.9,1,1, -2.512, 10550.300, 224.947, 52634.850 20/11/24,11:05:00,07,09,1, 11.9,1,1, -2.512, 10550.296, 224.958, 52634.853 20/11/24,11:05:00,08,09,1, 11.9,1,1, -2.512, 10550.317, 224.949, 52634.843 20/11/24,11:05:00,09,09,1, 11.9,1,1, -2.512, 10550.307, 224.977, 52634.829 20/11/24,11:05:00,10,09,1, 11.9,1,1, -2.512, 10550.259, 224.913, 52634.845 20/11/24,11:05:00,11,09,1, 11.9,1,1, -2.512, 10550.253, 224.951, 52634.816 20/11/24,11:05:00,12,09,1, 11.9,1,1, -2.512, 10550.230, 224.943, 52634.832 20/11/24,11:05:00,13,09,1, 11.9,1,1, -2.512, 10550.233, 224.932, 52634.836 20/11/24,11:05:00,14,09,1, 11.9,1,1, -2.512, 10550.200, 224.938, 52634.887 20/11/24,11:05:00,15,09,1, 11.9,1,1, -2.512, 10550.179, 224.926, 52634.851 20/11/24,11:05:00,16,09,1, 11.9,1,1, -2.512, 10550.171, 224.943, 52634.828 20/11/24,11:05:00,17,09,1, 11.9,1,1, -2.512, 10550.164, 224.935, 52634.842 20/11/24,11:05:00,18,09,1, 11.9,1,1, -2.512, 10550.171, 224.944, 52634.899 20/11/24,11:05:00,19,09,1, 11.9,1,1, -2.512, 10550.116, 224.915, 52634.865 20/11/24,11:05:01,00,09,1, 11.9,1,1, -2.511, 10550.108, 224.915, 52634.865 20/11/24,11:05:01,01,09,1, 11.9,1,1, -2.511, 10550.133, 224.931, 52634.894 20/11/24,11:05:01,02,09,1, 11.9,1,1, -2.511, 10550.108, 224.936, 52634.832 20/11/24,11:05:01,03,09,1, 11.9,1,1, -2.511, 10550.103, 224.928, 52634.866 20/11/24,11:05:01,04,09,1, 11.9,1,1, -2.511, 10550.080, 224.932, 52634.855 20/11/24,11:05:01,05,09,1, 11.9,1,1, -2.511, 10550.065, 224.897, 52634.843 20/11/24,11:05:01,06,09,1, 11.9,1,1, -2.511, 10550.054, 224.922, 52634.843 20/11/24,11:05:01,07,09,1, 11.9,1,1, -2.511, 10550.056, 224.930, 52634.854 20/11/24,11:05:01,08,09,1, 11.9,1,1, -2.511, 10550.016, 224.907, 52634.820 20/11/24,11:05:01,09,09,1, 11.9,1,1, -2.511, 10550.028, 224.902, 52634.845 20/11/24,11:05:01,10,09,1, 11.9,1,1, -2.511, 10550.017, 224.900, 52634.860 20/11/24,11:05:01,11,09,1, 11.9,1,1, -2.511, 10549.975, 224.945, 52634.884 20/11/24,11:05:01,12,09,1, 11.9,1,1, -2.511, 10549.981, 224.907, 52634.854 20/11/24,11:05:01,13,09,1, 11.9,1,1, -2.511, 10549.965, 224.897, 52634.848 20/11/24,11:05:01,14,09,1, 11.9,1,1, -2.511, 10549.966, 224.914, 52634.833 20/11/24,11:05:01,15,09,1, 11.9,1,1, -2.511, 10549.935, 224.902, 52634.832 20/11/24,11:05:01,16,09,1, 11.9,1,1, -2.511, 10549.921, 224.903, 52634.852 20/11/24,11:05:01,17,09,1, 11.9,1,1, -2.511, 10549.908, 224.907, 52634.887 20/11/24,11:05:01,18,09,1, 11.9,1,1, -2.511, 10549.890, 224.873, 52634.565 20/11/24,11:05:01,19,09,1, 11.9,1,1, -2.511, 10549.845, 224.900, 52634.906 20/11/24,11:05:02,00,09,1, 11.8,1,1, -2.514, 10549.841, 224.900, 52634.906 20/11/24,11:05:02,01,09,1, 11.8,1,1, -2.514, 10549.825, 224.903, 52634.893 20/11/24,11:05:02,02,09,1, 11.8,1,1, -2.514, 10549.837, 224.908, 52634.842 20/11/24,11:05:02,03,09,1, 11.8,1,1, -2.514, 10549.830, 224.886, 52634.848 20/11/24,11:05:02,04,09,1, 11.8,1,1, -2.514, 10549.800, 224.927, 52634.908 20/11/24,11:05:02,05,09,1, 11.8,1,1, -2.514, 10549.809, 224.902, 52634.920 20/11/24,11:05:02,06,09,1, 11.8,1,1, -2.514, 10549.812, 224.929, 52634.910 20/11/24,11:05:02,07,09,1, 11.8,1,1, -2.514, 10549.804, 224.881, 52634.915 20/11/24,11:05:02,08,09,1, 11.8,1,1, -2.514, 10549.761, 224.893, 52634.915 20/11/24,11:05:02,09,09,1, 11.8,1,1, -2.514, 10549.746, 224.899, 52634.886 20/11/24,11:05:02,10,09,1, 11.8,1,1, -2.514, 10549.749, 224.887, 52634.859 20/11/24,11:05:02,11,09,1, 11.8,1,1, -2.514, 10549.718, 224.868, 52634.871 20/11/24,11:05:02,12,09,1, 11.8,1,1, -2.514, 10549.699, 224.872, 52634.862 20/11/24,11:05:02,13,09,1, 11.8,1,1, -2.514, 10549.692, 224.882, 52634.863 20/11/24,11:05:02,14,09,1, 11.8,1,1, -2.514, 10549.688, 224.889, 52634.889 20/11/24,11:05:02,15,09,1, 11.8,1,1, -2.514, 10549.673, 224.882, 52634.892 20/11/24,11:05:02,16,09,1, 11.8,1,1, -2.514, 10549.661, 224.878, 52634.850 20/11/24,11:05:02,17,09,1, 11.8,1,1, -2.514, 10549.646, 224.873, 52634.877 20/11/24,11:05:02,18,09,1, 11.8,1,1, -2.514, 10549.626, 224.868, 52634.896 20/11/24,11:05:02,19,09,1, 11.8,1,1, -2.514, 10549.640, 224.883, 52634.947 20/11/24,11:05:03,00,09,1, 11.9,1,1, -2.515, 10549.632, 224.883, 52634.947 20/11/24,11:05:03,01,09,1, 11.9,1,1, -2.515, 10549.599, 224.877, 52634.925 20/11/24,11:05:03,02,09,1, 11.9,1,1, -2.515, 10549.578, 224.847, 52634.893 20/11/24,11:05:03,03,09,1, 11.9,1,1, -2.515, 10549.565, 224.861, 52634.911 20/11/24,11:05:03,04,09,1, 11.9,1,1, -2.515, 10549.550, 224.867, 52634.935 20/11/24,11:05:03,05,09,1, 11.9,1,1, -2.515, 10549.534, 224.854, 52634.913 20/11/24,11:05:03,06,09,1, 11.9,1,1, -2.515, 10549.526, 224.872, 52634.875 20/11/24,11:05:03,07,09,1, 11.9,1,1, -2.515, 10549.529, 224.832, 52634.885 20/11/24,11:05:03,08,09,1, 11.9,1,1, -2.515, 10549.492, 224.844, 52634.884 20/11/24,11:05:03,09,09,1, 11.9,1,1, -2.515, 10549.504, 224.856, 52634.862 20/11/24,11:05:03,10,09,1, 11.9,1,1, -2.515, 10549.486, 224.834, 52634.859 20/11/24,11:05:03,11,09,1, 11.9,1,1, -2.515, 10549.470, 224.835, 52634.872 20/11/24,11:05:03,12,09,1, 11.9,1,1, -2.515, 10549.454, 224.864, 52634.871 20/11/24,11:05:03,13,09,1, 11.9,1,1, -2.515, 10549.444, 224.839, 52634.846 20/11/24,11:05:03,14,09,1, 11.9,1,1, -2.515, 10549.417, 224.830, 52634.845 20/11/24,11:05:03,15,09,1, 11.9,1,1, -2.515, 10549.438, 224.838, 52634.888 20/11/24,11:05:03,16,09,1, 11.9,1,1, -2.515, 10549.409, 224.852, 52634.847 20/11/24,11:05:03,17,09,1, 11.9,1,1, -2.515, 10549.375, 224.835, 52634.880 20/11/24,11:05:03,18,09,1, 11.9,1,1, -2.515, 10549.375, 224.850, 52634.865 20/11/24,11:05:03,19,09,1, 11.9,1,1, -2.515, 10549.362, 224.835, 52634.860 20/11/24,11:05:04,00,09,1, 11.9,1,1, -2.515, 10549.357, 224.835, 52634.860 20/11/24,11:05:04,01,09,1, 11.9,1,1, -2.515, 10549.347, 224.826, 52634.883 20/11/24,11:05:04,02,09,1, 11.9,1,1, -2.515, 10549.333, 224.851, 52634.899 20/11/24,11:05:04,03,09,1, 11.9,1,1, -2.515, 10549.309, 224.842, 52634.872 20/11/24,11:05:04,04,09,1, 11.9,1,1, -2.515, 10549.285, 224.860, 52635.099 20/11/24,11:05:04,05,09,1, 11.9,1,1, -2.515, 10549.347, 224.849, 52634.878 20/11/24,11:05:04,06,09,1, 11.9,1,1, -2.515, 10549.285, 224.820, 52634.823 20/11/24,11:05:04,07,09,1, 11.9,1,1, -2.515, 10549.259, 224.814, 52634.892 20/11/24,11:05:04,08,09,1, 11.9,1,1, -2.515, 10549.246, 224.834, 52634.852 20/11/24,11:05:04,09,09,1, 11.9,1,1, -2.515, 10549.242, 224.834, 52634.869 20/11/24,11:05:04,10,09,1, 11.9,1,1, -2.515, 10549.222, 224.848, 52634.886 20/11/24,11:05:04,11,09,1, 11.9,1,1, -2.515, 10549.207, 224.822, 52634.891 20/11/24,11:05:04,12,09,1, 11.9,1,1, -2.515, 10549.225, 224.840, 52634.887 20/11/24,11:05:04,13,09,1, 11.9,1,1, -2.515, 10549.211, 224.816, 52634.870 20/11/24,11:05:04,14,09,1, 11.9,1,1, -2.515, 10549.196, 224.817, 52634.924 20/11/24,11:05:04,15,09,1, 11.9,1,1, -2.515, 10549.184, 224.826, 52634.901 20/11/24,11:05:04,16,09,1, 11.9,1,1, -2.515, 10549.193, 224.841, 52634.920 20/11/24,11:05:04,17,09,1, 11.9,1,1, -2.515, 10549.155, 224.820, 52634.846 20/11/24,11:05:04,18,09,1, 11.9,1,1, -2.515, 10549.136, 224.831, 52634.890 20/11/24,11:05:04,19,09,1, 11.9,1,1, -2.515, 10549.133, 224.813, 52634.870 20/11/24,11:05:05,00,09,1, 11.9,1,1, -2.514, 10549.132, 224.813, 52634.870 20/11/24,11:05:05,01,09,1, 11.9,1,1, -2.514, 10549.118, 224.828, 52634.861 20/11/24,11:05:05,02,09,1, 11.9,1,1, -2.514, 10549.113, 224.791, 52634.852 20/11/24,11:05:05,03,09,1, 11.9,1,1, -2.514, 10549.097, 224.801, 52634.866 20/11/24,11:05:05,04,09,1, 11.9,1,1, -2.514, 10549.101, 224.819, 52634.889 20/11/24,11:05:05,05,09,1, 11.9,1,1, -2.514, 10549.050, 224.807, 52634.909 20/11/24,11:05:05,06,09,1, 11.9,1,1, -2.514, 10549.040, 224.794, 52634.800 20/11/24,11:05:05,07,09,1, 11.9,1,1, -2.514, 10549.050, 224.793, 52634.900 20/11/24,11:05:05,08,09,1, 11.9,1,1, -2.514, 10549.036, 224.810, 52634.881 20/11/24,11:05:05,09,09,1, 11.9,1,1, -2.514, 10549.039, 224.798, 52634.885 20/11/24,11:05:05,10,09,1, 11.9,1,1, -2.514, 10549.035, 224.804, 52634.917 20/11/24,11:05:05,11,09,1, 11.9,1,1, -2.514, 10549.036, 224.781, 52634.944 20/11/24,11:05:05,12,09,1, 11.9,1,1, -2.514, 10548.984, 224.808, 52634.972 20/11/24,11:05:05,13,09,1, 11.9,1,1, -2.514, 10548.992, 224.792, 52634.882 20/11/24,11:05:05,14,09,1, 11.9,1,1, -2.514, 10548.964, 224.790, 52634.865 20/11/24,11:05:05,15,09,1, 11.9,1,1, -2.514, 10548.975, 224.793, 52634.922 20/11/24,11:05:05,16,09,1, 11.9,1,1, -2.514, 10548.970, 224.780, 52634.850 20/11/24,11:05:05,17,09,1, 11.9,1,1, -2.514, 10548.950, 224.786, 52634.899 20/11/24,11:05:05,18,09,1, 11.9,1,1, -2.514, 10548.941, 224.763, 52634.848 20/11/24,11:05:05,19,09,1, 11.9,1,1, -2.514, 10548.926, 224.822, 52634.869 20/11/24,11:05:06,00,09,1, 11.8,1,1, -2.512, 10548.923, 224.822, 52634.869 20/11/24,11:05:06,01,09,1, 11.8,1,1, -2.512, 10548.902, 224.781, 52634.882 20/11/24,11:05:06,02,09,1, 11.8,1,1, -2.512, 10548.898, 224.785, 52634.871 20/11/24,11:05:06,03,09,1, 11.8,1,1, -2.512, 10548.874, 224.793, 52634.882 20/11/24,11:05:06,04,09,1, 11.8,1,1, -2.512, 10548.858, 224.791, 52634.875 20/11/24,11:05:06,05,09,1, 11.8,1,1, -2.512, 10548.864, 224.785, 52634.884 20/11/24,11:05:06,06,09,1, 11.8,1,1, -2.512, 10548.856, 224.798, 52634.893 20/11/24,11:05:06,07,09,1, 11.8,1,1, -2.512, 10548.838, 224.771, 52634.863 20/11/24,11:05:06,08,09,1, 11.8,1,1, -2.512, 10548.822, 224.787, 52634.897 20/11/24,11:05:06,09,09,1, 11.8,1,1, -2.512, 10548.822, 224.769, 52634.877 20/11/24,11:05:06,10,09,1, 11.8,1,1, -2.512, 10548.788, 224.768, 52634.834 20/11/24,11:05:06,11,09,1, 11.8,1,1, -2.512, 10548.795, 224.783, 52634.886 20/11/24,11:05:06,12,09,1, 11.8,1,1, -2.512, 10548.750, 224.760, 52634.825 20/11/24,11:05:06,13,09,1, 11.8,1,1, -2.512, 10548.804, 224.746, 52634.768 20/11/24,11:05:06,14,09,1, 11.8,1,1, -2.512, 10548.766, 224.768, 52634.881 20/11/24,11:05:06,15,09,1, 11.8,1,1, -2.512, 10548.750, 224.755, 52634.890 20/11/24,11:05:06,16,09,1, 11.8,1,1, -2.512, 10548.755, 224.753, 52634.885 20/11/24,11:05:06,17,09,1, 11.8,1,1, -2.512, 10548.753, 224.759, 52634.872 20/11/24,11:05:06,18,09,1, 11.8,1,1, -2.512, 10548.750, 224.753, 52634.893 20/11/24,11:05:06,19,09,1, 11.8,1,1, -2.512, 10548.741, 224.785, 52634.933 20/11/24,11:05:07,00,09,1, 11.8,1,1, -2.516, 10548.739, 224.785, 52634.933 20/11/24,11:05:07,01,09,1, 11.8,1,1, -2.516, 10548.712, 224.772, 52634.892 20/11/24,11:05:07,02,09,1, 11.8,1,1, -2.516, 10548.675, 224.778, 52634.903 20/11/24,11:05:07,03,09,1, 11.8,1,1, -2.516, 10548.699, 224.746, 52634.918 20/11/24,11:05:07,04,09,1, 11.8,1,1, -2.516, 10548.652, 224.750, 52634.881 20/11/24,11:05:07,05,09,1, 11.8,1,1, -2.516, 10548.714, 224.744, 52634.802 20/11/24,11:05:07,06,09,1, 11.8,1,1, -2.516, 10548.636, 224.756, 52634.904 20/11/24,11:05:07,07,09,1, 11.8,1,1, -2.516, 10548.649, 224.759, 52634.912 20/11/24,11:05:07,08,09,1, 11.8,1,1, -2.516, 10548.603, 224.751, 52634.889 20/11/24,11:05:07,09,09,1, 11.8,1,1, -2.516, 10548.648, 224.762, 52634.914 20/11/24,11:05:07,10,09,1, 11.8,1,1, -2.516, 10548.636, 224.725, 52634.994 20/11/24,11:05:07,11,09,1, 11.8,1,1, -2.516, 10548.576, 224.755, 52635.018 20/11/24,11:05:07,12,09,1, 11.8,1,1, -2.516, 10548.610, 224.772, 52635.037 20/11/24,11:05:07,13,09,1, 11.8,1,1, -2.516, 10548.638, 224.757, 52634.861 20/11/24,11:05:07,14,09,1, 11.8,1,1, -2.516, 10548.625, 224.744, 52634.856 20/11/24,11:05:07,15,09,1, 11.8,1,1, -2.516, 10548.603, 224.743, 52634.905 20/11/24,11:05:07,16,09,1, 11.8,1,1, -2.516, 10548.609, 224.751, 52634.887 20/11/24,11:05:07,17,09,1, 11.8,1,1, -2.516, 10548.562, 224.737, 52634.900 20/11/24,11:05:07,18,09,1, 11.8,1,1, -2.516, 10548.566, 224.752, 52634.973 20/11/24,11:05:07,19,09,1, 11.8,1,1, -2.516, 10548.557, 224.759, 52634.910 20/11/24,11:05:08,00,09,1, 11.8,1,1, -2.514, 10548.556, 224.759, 52634.910 20/11/24,11:05:08,01,09,1, 11.8,1,1, -2.514, 10548.499, 224.721, 52634.901 20/11/24,11:05:08,02,09,1, 11.8,1,1, -2.514, 10548.488, 224.742, 52634.910 20/11/24,11:05:08,03,09,1, 11.8,1,1, -2.514, 10548.478, 224.736, 52634.902 20/11/24,11:05:08,04,09,1, 11.8,1,1, -2.514, 10548.486, 224.742, 52634.906 20/11/24,11:05:08,05,09,1, 11.8,1,1, -2.514, 10548.472, 224.756, 52635.009 20/11/24,11:05:08,06,09,1, 11.8,1,1, -2.514, 10548.507, 224.766, 52634.966 20/11/24,11:05:08,07,09,1, 11.8,1,1, -2.514, 10548.497, 224.738, 52634.919 20/11/24,11:05:08,08,09,1, 11.8,1,1, -2.514, 10548.476, 224.744, 52634.946 20/11/24,11:05:08,09,09,1, 11.8,1,1, -2.514, 10548.486, 224.730, 52634.868 20/11/24,11:05:08,10,09,1, 11.8,1,1, -2.514, 10548.459, 224.730, 52634.870 20/11/24,11:05:08,11,09,1, 11.8,1,1, -2.514, 10548.476, 224.748, 52634.900 20/11/24,11:05:08,12,09,1, 11.8,1,1, -2.514, 10548.464, 224.748, 52634.965 20/11/24,11:05:08,13,09,1, 11.8,1,1, -2.514, 10548.438, 224.736, 52634.922 20/11/24,11:05:08,14,09,1, 11.8,1,1, -2.514, 10548.467, 224.750, 52634.973 20/11/24,11:05:08,15,09,1, 11.8,1,1, -2.514, 10548.490, 224.727, 52634.765 20/11/24,11:05:08,16,09,1, 11.8,1,1, -2.514, 10548.429, 224.700, 52634.864 20/11/24,11:05:08,17,09,1, 11.8,1,1, -2.514, 10548.443, 224.758, 52634.915 20/11/24,11:05:08,18,09,1, 11.8,1,1, -2.514, 10548.419, 224.738, 52634.927 20/11/24,11:05:08,19,09,1, 11.8,1,1, -2.514, 10548.400, 224.736, 52634.883 20/11/24,11:05:09,00,09,1, 11.9,1,1, -2.513, 10548.397, 224.736, 52634.883 20/11/24,11:05:09,01,09,1, 11.9,1,1, -2.513, 10548.395, 224.723, 52634.908 20/11/24,11:05:09,02,09,1, 11.9,1,1, -2.513, 10548.394, 224.744, 52634.906 20/11/24,11:05:09,03,09,1, 11.9,1,1, -2.513, 10548.356, 224.748, 52634.930 20/11/24,11:05:09,04,09,1, 11.9,1,1, -2.513, 10548.381, 224.728, 52634.878 20/11/24,11:05:09,05,09,1, 11.9,1,1, -2.513, 10548.358, 224.733, 52634.922 20/11/24,11:05:09,06,09,1, 11.9,1,1, -2.513, 10548.367, 224.743, 52634.901 20/11/24,11:05:09,07,09,1, 11.9,1,1, -2.513, 10548.375, 224.748, 52634.883 20/11/24,11:05:09,08,09,1, 11.9,1,1, -2.513, 10548.356, 224.722, 52634.783 20/11/24,11:05:09,09,09,1, 11.9,1,1, -2.513, 10548.317, 224.741, 52634.996 20/11/24,11:05:09,10,09,1, 11.9,1,1, -2.513, 10548.344, 224.753, 52634.983 20/11/24,11:05:09,11,09,1, 11.9,1,1, -2.513, 10548.317, 224.715, 52634.938 20/11/24,11:05:09,12,09,1, 11.9,1,1, -2.513, 10548.344, 224.740, 52634.908 20/11/24,11:05:09,13,09,1, 11.9,1,1, -2.513, 10548.330, 224.722, 52634.866 20/11/24,11:05:09,14,09,1, 11.9,1,1, -2.513, 10548.316, 224.737, 52634.877 20/11/24,11:05:09,15,09,1, 11.9,1,1, -2.513, 10548.292, 224.739, 52634.890 20/11/24,11:05:09,16,09,1, 11.9,1,1, -2.513, 10548.326, 224.729, 52634.888 20/11/24,11:05:09,17,09,1, 11.9,1,1, -2.513, 10548.276, 224.736, 52634.898 20/11/24,11:05:09,18,09,1, 11.9,1,1, -2.513, 10548.281, 224.697, 52634.885 20/11/24,11:05:09,19,09,1, 11.9,1,1, -2.513, 10548.274, 224.744, 52634.890 20/11/24,11:05:10,00,09,1, 11.9,1,1, -2.516, 10548.272, 224.744, 52634.890 20/11/24,11:05:10,01,09,1, 11.9,1,1, -2.516, 10548.267, 224.724, 52634.887 20/11/24,11:05:10,02,09,1, 11.9,1,1, -2.516, 10548.268, 224.723, 52634.916 20/11/24,11:05:10,03,09,1, 11.9,1,1, -2.516, 10548.232, 224.731, 52634.906 20/11/24,11:05:10,04,09,1, 11.9,1,1, -2.516, 10548.253, 224.705, 52634.860 20/11/24,11:05:10,05,09,1, 11.9,1,1, -2.516, 10548.252, 224.733, 52634.943 20/11/24,11:05:10,06,09,1, 11.9,1,1, -2.516, 10548.256, 224.735, 52634.864 20/11/24,11:05:10,07,09,1, 11.9,1,1, -2.516, 10548.250, 224.741, 52634.895 20/11/24,11:05:10,08,09,1, 11.9,1,1, -2.516, 10548.223, 224.748, 52634.863 20/11/24,11:05:10,09,09,1, 11.9,1,1, -2.516, 10548.230, 224.735, 52634.872 20/11/24,11:05:10,10,09,1, 11.9,1,1, -2.516, 10548.221, 224.724, 52634.860 20/11/24,11:05:10,11,09,1, 11.9,1,1, -2.516, 10548.241, 224.764, 52634.901 20/11/24,11:05:10,12,09,1, 11.9,1,1, -2.516, 10548.203, 224.737, 52634.869 20/11/24,11:05:10,13,09,1, 11.9,1,1, -2.516, 10548.214, 224.736, 52634.906 20/11/24,11:05:10,14,09,1, 11.9,1,1, -2.516, 10548.219, 224.733, 52634.901 20/11/24,11:05:10,15,09,1, 11.9,1,1, -2.516, 10548.195, 224.726, 52634.874 20/11/24,11:05:10,16,09,1, 11.9,1,1, -2.516, 10548.215, 224.750, 52634.880 20/11/24,11:05:10,17,09,1, 11.9,1,1, -2.516, 10548.201, 224.707, 52634.870 20/11/24,11:05:10,18,09,1, 11.9,1,1, -2.516, 10548.193, 224.740, 52634.903 20/11/24,11:05:10,19,09,1, 11.9,1,1, -2.516, 10548.179, 224.735, 52634.883 20/11/24,11:05:11,00,09,1, 11.9,1,1, -2.515, 10548.172, 224.735, 52634.883 20/11/24,11:05:11,01,09,1, 11.9,1,1, -2.515, 10548.161, 224.727, 52634.907 20/11/24,11:05:11,02,09,1, 11.9,1,1, -2.515, 10548.181, 224.733, 52634.887 20/11/24,11:05:11,03,09,1, 11.9,1,1, -2.515, 10548.169, 224.739, 52634.885 20/11/24,11:05:11,04,09,1, 11.9,1,1, -2.515, 10548.175, 224.730, 52634.900 20/11/24,11:05:11,05,09,1, 11.9,1,1, -2.515, 10548.182, 224.751, 52634.894 20/11/24,11:05:11,06,09,1, 11.9,1,1, -2.515, 10548.161, 224.679, 52634.850 20/11/24,11:05:11,07,09,1, 11.9,1,1, -2.515, 10548.151, 224.738, 52634.934 20/11/24,11:05:11,08,09,1, 11.9,1,1, -2.515, 10548.138, 224.731, 52634.906 20/11/24,11:05:11,09,09,1, 11.9,1,1, -2.515, 10548.141, 224.716, 52634.895 20/11/24,11:05:11,10,09,1, 11.9,1,1, -2.515, 10548.144, 224.725, 52634.892 20/11/24,11:05:11,11,09,1, 11.9,1,1, -2.515, 10548.129, 224.741, 52634.904 20/11/24,11:05:11,12,09,1, 11.9,1,1, -2.515, 10548.125, 224.736, 52634.865 20/11/24,11:05:11,13,09,1, 11.9,1,1, -2.515, 10548.117, 224.752, 52634.881 20/11/24,11:05:11,14,09,1, 11.9,1,1, -2.515, 10548.148, 224.780, 52634.914 20/11/24,11:05:11,15,09,1, 11.9,1,1, -2.515, 10548.107, 224.712, 52634.907 20/11/24,11:05:11,16,09,1, 11.9,1,1, -2.515, 10548.127, 224.759, 52634.899 20/11/24,11:05:11,17,09,1, 11.9,1,1, -2.515, 10548.125, 224.746, 52634.903 20/11/24,11:05:11,18,09,1, 11.9,1,1, -2.515, 10548.124, 224.764, 52634.907 20/11/24,11:05:11,19,09,1, 11.9,1,1, -2.515, 10548.119, 224.746, 52634.889 20/11/24,11:05:12,00,09,1, 11.9,1,1, -2.516, 10548.114, 224.746, 52634.889 20/11/24,11:05:12,01,09,1, 11.9,1,1, -2.516, 10548.102, 224.745, 52634.916 20/11/24,11:05:12,02,09,1, 11.9,1,1, -2.516, 10548.096, 224.749, 52634.894 20/11/24,11:05:12,03,09,1, 11.9,1,1, -2.516, 10548.122, 224.762, 52634.899 20/11/24,11:05:12,04,09,1, 11.9,1,1, -2.516, 10548.094, 224.742, 52634.884 20/11/24,11:05:12,05,09,1, 11.9,1,1, -2.516, 10548.086, 224.726, 52634.871 20/11/24,11:05:12,06,09,1, 11.9,1,1, -2.516, 10548.102, 224.740, 52634.870 20/11/24,11:05:12,07,09,1, 11.9,1,1, -2.516, 10548.105, 224.763, 52634.881 20/11/24,11:05:12,08,09,1, 11.9,1,1, -2.516, 10548.105, 224.733, 52634.902 20/11/24,11:05:12,09,09,1, 11.9,1,1, -2.516, 10548.098, 224.752, 52634.853 20/11/24,11:05:12,10,09,1, 11.9,1,1, -2.516, 10548.087, 224.768, 52634.912 20/11/24,11:05:12,11,09,1, 11.9,1,1, -2.516, 10548.085, 224.743, 52634.883 20/11/24,11:05:12,12,09,1, 11.9,1,1, -2.516, 10548.080, 224.742, 52634.908 20/11/24,11:05:12,13,09,1, 11.9,1,1, -2.516, 10548.075, 224.746, 52634.880 20/11/24,11:05:12,14,09,1, 11.9,1,1, -2.516, 10548.062, 224.753, 52635.088 20/11/24,11:05:12,15,09,1, 11.9,1,1, -2.516, 10548.072, 224.746, 52634.919 20/11/24,11:05:12,16,09,1, 11.9,1,1, -2.516, 10548.083, 224.759, 52634.884 20/11/24,11:05:12,17,09,1, 11.9,1,1, -2.516, 10548.054, 224.739, 52634.874 20/11/24,11:05:12,18,09,1, 11.9,1,1, -2.516, 10548.069, 224.772, 52634.850 20/11/24,11:05:12,19,09,1, 11.9,1,1, -2.516, 10548.055, 224.765, 52634.859 20/11/24,11:05:13,00,09,1, 11.8,1,1, -2.514, 10548.047, 224.765, 52634.859 20/11/24,11:05:13,01,09,1, 11.8,1,1, -2.514, 10548.073, 224.771, 52634.874 20/11/24,11:05:13,02,09,1, 11.8,1,1, -2.514, 10548.051, 224.767, 52634.880 20/11/24,11:05:13,03,09,1, 11.8,1,1, -2.514, 10548.070, 224.785, 52634.929 20/11/24,11:05:13,04,09,1, 11.8,1,1, -2.514, 10548.050, 224.779, 52634.909 20/11/24,11:05:13,05,09,1, 11.8,1,1, -2.514, 10548.067, 224.777, 52634.900 20/11/24,11:05:13,06,09,1, 11.8,1,1, -2.514, 10548.086, 224.758, 52634.906 20/11/24,11:05:13,07,09,1, 11.8,1,1, -2.514, 10548.047, 224.803, 52634.897 20/11/24,11:05:13,08,09,1, 11.8,1,1, -2.514, 10548.063, 224.797, 52634.901 20/11/24,11:05:13,09,09,1, 11.8,1,1, -2.514, 10548.044, 224.782, 52634.831 20/11/24,11:05:13,10,09,1, 11.8,1,1, -2.514, 10548.051, 224.818, 52634.894 20/11/24,11:05:13,11,09,1, 11.8,1,1, -2.514, 10548.026, 224.793, 52634.893 20/11/24,11:05:13,12,09,1, 11.8,1,1, -2.514, 10548.055, 224.779, 52634.872 20/11/24,11:05:13,13,09,1, 11.8,1,1, -2.514, 10548.076, 224.784, 52634.884 20/11/24,11:05:13,14,09,1, 11.8,1,1, -2.514, 10548.034, 224.775, 52634.900 20/11/24,11:05:13,15,09,1, 11.8,1,1, -2.514, 10548.078, 224.747, 52634.738 20/11/24,11:05:13,16,09,1, 11.8,1,1, -2.514, 10548.071, 224.770, 52634.953 20/11/24,11:05:13,17,09,1, 11.8,1,1, -2.514, 10548.071, 224.776, 52634.945 20/11/24,11:05:13,18,09,1, 11.8,1,1, -2.514, 10548.065, 224.805, 52634.933 20/11/24,11:05:13,19,09,1, 11.8,1,1, -2.514, 10548.043, 224.801, 52634.907 20/11/24,11:05:14,00,09,1, 11.9,1,1, -2.517, 10548.038, 224.801, 52634.907 20/11/24,11:05:14,01,09,1, 11.9,1,1, -2.517, 10548.060, 224.822, 52634.915 20/11/24,11:05:14,02,09,1, 11.9,1,1, -2.517, 10548.051, 224.788, 52634.884 20/11/24,11:05:14,03,09,1, 11.9,1,1, -2.517, 10548.047, 224.779, 52634.822 20/11/24,11:05:14,04,09,1, 11.9,1,1, -2.517, 10548.039, 224.779, 52634.897 20/11/24,11:05:14,05,09,1, 11.9,1,1, -2.517, 10548.067, 224.807, 52634.895 20/11/24,11:05:14,06,09,1, 11.9,1,1, -2.517, 10548.061, 224.781, 52634.852 20/11/24,11:05:14,07,09,1, 11.9,1,1, -2.517, 10548.071, 224.819, 52634.889 20/11/24,11:05:14,08,09,1, 11.9,1,1, -2.517, 10548.060, 224.788, 52634.881 20/11/24,11:05:14,09,09,1, 11.9,1,1, -2.517, 10548.050, 224.803, 52634.851 20/11/24,11:05:14,10,09,1, 11.9,1,1, -2.517, 10548.078, 224.801, 52634.885 20/11/24,11:05:14,11,09,1, 11.9,1,1, -2.517, 10548.066, 224.779, 52634.876 20/11/24,11:05:14,12,09,1, 11.9,1,1, -2.517, 10548.045, 224.777, 52634.857 20/11/24,11:05:14,13,09,1, 11.9,1,1, -2.517, 10548.057, 224.811, 52634.875 20/11/24,11:05:14,14,09,1, 11.9,1,1, -2.517, 10548.059, 224.782, 52634.878 20/11/24,11:05:14,15,09,1, 11.9,1,1, -2.517, 10548.086, 224.810, 52634.840 20/11/24,11:05:14,16,09,1, 11.9,1,1, -2.517, 10548.059, 224.791, 52634.824 20/11/24,11:05:14,17,09,1, 11.9,1,1, -2.517, 10548.081, 224.796, 52634.876 20/11/24,11:05:14,18,09,1, 11.9,1,1, -2.517, 10548.066, 224.808, 52634.922 20/11/24,11:05:14,19,09,1, 11.9,1,1, -2.517, 10548.067, 224.783, 52634.830 20/11/24,11:05:15,00,09,1, 11.9,1,1, -2.517, 10548.064, 224.783, 52634.830 20/11/24,11:05:15,01,09,1, 11.9,1,1, -2.517, 10548.072, 224.789, 52634.865 20/11/24,11:05:15,02,09,1, 11.9,1,1, -2.517, 10548.072, 224.793, 52634.854 20/11/24,11:05:15,03,09,1, 11.9,1,1, -2.517, 10548.048, 224.806, 52634.833 20/11/24,11:05:15,04,09,1, 11.9,1,1, -2.517, 10548.075, 224.795, 52634.901 20/11/24,11:05:15,05,09,1, 11.9,1,1, -2.517, 10548.077, 224.791, 52634.876 20/11/24,11:05:15,06,09,1, 11.9,1,1, -2.517, 10548.079, 224.824, 52634.876 20/11/24,11:05:15,07,09,1, 11.9,1,1, -2.517, 10548.072, 224.813, 52634.868 20/11/24,11:05:15,08,09,1, 11.9,1,1, -2.517, 10548.062, 224.789, 52634.893 20/11/24,11:05:15,09,09,1, 11.9,1,1, -2.517, 10548.090, 224.798, 52634.869 20/11/24,11:05:15,10,09,1, 11.9,1,1, -2.517, 10548.119, 224.813, 52634.825 20/11/24,11:05:15,11,09,1, 11.9,1,1, -2.517, 10548.062, 224.813, 52634.846 20/11/24,11:05:15,12,09,1, 11.9,1,1, -2.517, 10548.096, 224.807, 52634.838 20/11/24,11:05:15,13,09,1, 11.9,1,1, -2.517, 10548.077, 224.796, 52634.829 20/11/24,11:05:15,14,09,1, 11.9,1,1, -2.517, 10548.107, 224.790, 52634.875 20/11/24,11:05:15,15,09,1, 11.9,1,1, -2.517, 10548.101, 224.813, 52634.831 20/11/24,11:05:15,16,09,1, 11.9,1,1, -2.517, 10548.107, 224.805, 52634.865 20/11/24,11:05:15,17,09,1, 11.9,1,1, -2.517, 10548.087, 224.798, 52634.842 20/11/24,11:05:15,18,09,1, 11.9,1,1, -2.517, 10548.128, 224.832, 52634.858 20/11/24,11:05:15,19,09,1, 11.9,1,1, -2.517, 10548.110, 224.801, 52634.816 20/11/24,11:05:16,00,09,1, 11.8,1,1, -2.517, 10548.105, 224.801, 52634.816 20/11/24,11:05:16,01,09,1, 11.8,1,1, -2.517, 10548.099, 224.798, 52634.898 20/11/24,11:05:16,02,09,1, 11.8,1,1, -2.517, 10548.119, 224.772, 52634.675 20/11/24,11:05:16,03,09,1, 11.8,1,1, -2.517, 10548.089, 224.790, 52634.833 20/11/24,11:05:16,04,09,1, 11.8,1,1, -2.517, 10548.108, 224.793, 52634.821 20/11/24,11:05:16,05,09,1, 11.8,1,1, -2.517, 10548.081, 224.791, 52634.803 20/11/24,11:05:16,06,09,1, 11.8,1,1, -2.517, 10548.108, 224.807, 52634.818 20/11/24,11:05:16,07,09,1, 11.8,1,1, -2.517, 10548.110, 224.788, 52634.815 20/11/24,11:05:16,08,09,1, 11.8,1,1, -2.517, 10548.101, 224.777, 52634.833 20/11/24,11:05:16,09,09,1, 11.8,1,1, -2.517, 10548.105, 224.802, 52634.825 20/11/24,11:05:16,10,09,1, 11.8,1,1, -2.517, 10548.122, 224.772, 52634.833 20/11/24,11:05:16,11,09,1, 11.8,1,1, -2.517, 10548.132, 224.804, 52634.822 20/11/24,11:05:16,12,09,1, 11.8,1,1, -2.517, 10548.131, 224.798, 52634.793 20/11/24,11:05:16,13,09,1, 11.8,1,1, -2.517, 10548.099, 224.796, 52634.819 20/11/24,11:05:16,14,09,1, 11.8,1,1, -2.517, 10548.109, 224.775, 52634.802 20/11/24,11:05:16,15,09,1, 11.8,1,1, -2.517, 10548.122, 224.803, 52634.829 20/11/24,11:05:16,16,09,1, 11.8,1,1, -2.517, 10548.120, 224.770, 52634.799 20/11/24,11:05:16,17,09,1, 11.8,1,1, -2.517, 10548.110, 224.806, 52634.839 20/11/24,11:05:16,18,09,1, 11.8,1,1, -2.517, 10548.133, 224.785, 52634.821 20/11/24,11:05:16,19,09,1, 11.8,1,1, -2.517, 10548.117, 224.794, 52634.836 20/11/24,11:05:17,00,09,1, 11.9,1,1, -2.517, 10548.114, 224.794, 52634.836 20/11/24,11:05:17,01,09,1, 11.9,1,1, -2.517, 10548.084, 224.784, 52634.781 20/11/24,11:05:17,02,09,1, 11.9,1,1, -2.517, 10548.095, 224.796, 52634.814 20/11/24,11:05:17,03,09,1, 11.9,1,1, -2.517, 10548.075, 224.774, 52634.790 20/11/24,11:05:17,04,09,1, 11.9,1,1, -2.517, 10548.120, 224.797, 52634.786 20/11/24,11:05:17,05,09,1, 11.9,1,1, -2.517, 10548.103, 224.781, 52634.780 20/11/24,11:05:17,06,09,1, 11.9,1,1, -2.517, 10548.119, 224.772, 52634.785 20/11/24,11:05:17,07,09,1, 11.9,1,1, -2.517, 10548.113, 224.798, 52634.787 20/11/24,11:05:17,08,09,1, 11.9,1,1, -2.517, 10548.104, 224.786, 52634.749 20/11/24,11:05:17,09,09,1, 11.9,1,1, -2.517, 10548.091, 224.786, 52634.762 20/11/24,11:05:17,10,09,1, 11.9,1,1, -2.517, 10548.105, 224.800, 52634.768 20/11/24,11:05:17,11,09,1, 11.9,1,1, -2.517, 10548.091, 224.813, 52634.765 20/11/24,11:05:17,12,09,1, 11.9,1,1, -2.517, 10548.125, 224.792, 52634.769 20/11/24,11:05:17,13,09,1, 11.9,1,1, -2.517, 10548.103, 224.788, 52634.733 20/11/24,11:05:17,14,09,1, 11.9,1,1, -2.517, 10548.088, 224.767, 52634.713 20/11/24,11:05:17,15,09,1, 11.9,1,1, -2.517, 10548.073, 224.762, 52634.712 20/11/24,11:05:17,16,09,1, 11.9,1,1, -2.517, 10548.106, 224.801, 52634.738 20/11/24,11:05:17,17,09,1, 11.9,1,1, -2.517, 10548.081, 224.794, 52634.732 20/11/24,11:05:17,18,09,1, 11.9,1,1, -2.517, 10548.081, 224.778, 52634.716 20/11/24,11:05:17,19,09,1, 11.9,1,1, -2.517, 10548.072, 224.777, 52634.732 20/11/24,11:05:18,00,09,1, 11.9,1,1, -2.514, 10548.072, 224.777, 52634.732 20/11/24,11:05:18,01,09,1, 11.9,1,1, -2.514, 10548.071, 224.808, 52634.734 20/11/24,11:05:18,02,09,1, 11.9,1,1, -2.514, 10548.081, 224.789, 52634.698 20/11/24,11:05:18,03,09,1, 11.9,1,1, -2.514, 10548.051, 224.806, 52634.707 20/11/24,11:05:18,04,09,1, 11.9,1,1, -2.514, 10548.078, 224.819, 52634.717 20/11/24,11:05:18,05,09,1, 11.9,1,1, -2.514, 10548.062, 224.832, 52634.706 20/11/24,11:05:18,06,09,1, 11.9,1,1, -2.514, 10548.054, 224.825, 52634.688 20/11/24,11:05:18,07,09,1, 11.9,1,1, -2.514, 10548.049, 224.824, 52634.754 20/11/24,11:05:18,08,09,1, 11.9,1,1, -2.514, 10548.053, 224.830, 52634.715 20/11/24,11:05:18,09,09,1, 11.9,1,1, -2.514, 10548.047, 224.833, 52634.733 20/11/24,11:05:18,10,09,1, 11.9,1,1, -2.514, 10548.054, 224.840, 52634.711 20/11/24,11:05:18,11,09,1, 11.9,1,1, -2.514, 10548.043, 224.832, 52634.751 20/11/24,11:05:18,12,09,1, 11.9,1,1, -2.514, 10548.047, 224.851, 52634.678 20/11/24,11:05:18,13,09,1, 11.9,1,1, -2.514, 10548.033, 224.870, 52634.731 20/11/24,11:05:18,14,09,1, 11.9,1,1, -2.514, 10548.016, 224.867, 52634.752 20/11/24,11:05:18,15,09,1, 11.9,1,1, -2.514, 10548.025, 224.903, 52634.686 20/11/24,11:05:18,16,09,1, 11.9,1,1, -2.514, 10547.998, 224.900, 52634.693 20/11/24,11:05:18,17,09,1, 11.9,1,1, -2.514, 10548.007, 224.910, 52634.691 20/11/24,11:05:18,18,09,1, 11.9,1,1, -2.514, 10548.011, 224.929, 52634.660 20/11/24,11:05:18,19,09,1, 11.9,1,1, -2.514, 10547.998, 224.953, 52634.684 20/11/24,11:05:19,00,09,1, 11.9,1,1, -2.519, 10547.997, 224.953, 52634.684 20/11/24,11:05:19,01,09,1, 11.9,1,1, -2.519, 10547.996, 224.932, 52634.668 20/11/24,11:05:19,02,09,1, 11.9,1,1, -2.519, 10548.005, 224.976, 52634.860 20/11/24,11:05:19,03,09,1, 11.9,1,1, -2.519, 10548.024, 224.988, 52634.706 20/11/24,11:05:19,04,09,1, 11.9,1,1, -2.519, 10547.996, 224.984, 52634.671 20/11/24,11:05:19,05,09,1, 11.9,1,1, -2.519, 10547.989, 225.001, 52634.668 20/11/24,11:05:19,06,09,1, 11.9,1,1, -2.519, 10548.022, 225.025, 52634.700 20/11/24,11:05:19,07,09,1, 11.9,1,1, -2.519, 10547.981, 225.027, 52634.697 20/11/24,11:05:19,08,09,1, 11.9,1,1, -2.519, 10547.982, 225.062, 52634.674 20/11/24,11:05:19,09,09,1, 11.9,1,1, -2.519, 10548.005, 225.056, 52634.677 20/11/24,11:05:19,10,09,1, 11.9,1,1, -2.519, 10548.001, 225.078, 52634.706 20/11/24,11:05:19,11,09,1, 11.9,1,1, -2.519, 10548.004, 225.097, 52634.699 20/11/24,11:05:19,12,09,1, 11.9,1,1, -2.519, 10548.015, 225.111, 52634.687 20/11/24,11:05:19,13,09,1, 11.9,1,1, -2.519, 10548.016, 225.128, 52634.731 20/11/24,11:05:19,14,09,1, 11.9,1,1, -2.519, 10548.028, 225.141, 52634.698 20/11/24,11:05:19,15,09,1, 11.9,1,1, -2.519, 10548.034, 225.178, 52634.700 20/11/24,11:05:19,16,09,1, 11.9,1,1, -2.519, 10548.037, 225.162, 52634.715 20/11/24,11:05:19,17,09,1, 11.9,1,1, -2.519, 10548.035, 225.198, 52634.701 20/11/24,11:05:19,18,09,1, 11.9,1,1, -2.519, 10548.048, 225.203, 52634.703 20/11/24,11:05:19,19,09,1, 11.9,1,1, -2.519, 10548.059, 225.216, 52634.719 20/11/24,11:05:20,00,08,1, 11.9,1,1, -2.516, 10548.055, 225.216, 52634.719 20/11/24,11:05:20,01,08,1, 11.9,1,1, -2.516, 10548.098, 225.247, 52634.715 20/11/24,11:05:20,02,08,1, 11.9,1,1, -2.516, 10548.092, 225.273, 52634.796 20/11/24,11:05:20,03,08,1, 11.9,1,1, -2.516, 10548.092, 225.282, 52634.744 20/11/24,11:05:20,04,08,1, 11.9,1,1, -2.516, 10548.092, 225.321, 52634.735 20/11/24,11:05:20,05,08,1, 11.9,1,1, -2.516, 10548.104, 225.318, 52634.724 20/11/24,11:05:20,06,08,1, 11.9,1,1, -2.516, 10548.106, 225.326, 52634.717 20/11/24,11:05:20,07,08,1, 11.9,1,1, -2.516, 10548.121, 225.332, 52634.745 20/11/24,11:05:20,08,08,1, 11.9,1,1, -2.516, 10548.149, 225.347, 52634.751 20/11/24,11:05:20,09,08,1, 11.9,1,1, -2.516, 10548.163, 225.373, 52634.720 20/11/24,11:05:20,10,08,1, 11.9,1,1, -2.516, 10548.173, 225.391, 52634.713 20/11/24,11:05:20,11,08,1, 11.9,1,1, -2.516, 10548.185, 225.402, 52634.747 20/11/24,11:05:20,12,08,1, 11.9,1,1, -2.516, 10548.208, 225.400, 52634.760 20/11/24,11:05:20,13,08,1, 11.9,1,1, -2.516, 10548.226, 225.416, 52634.793 20/11/24,11:05:20,14,08,1, 11.9,1,1, -2.516, 10548.210, 225.428, 52634.794 20/11/24,11:05:20,15,08,1, 11.9,1,1, -2.516, 10548.224, 225.437, 52634.791 20/11/24,11:05:20,16,08,1, 11.9,1,1, -2.516, 10548.271, 225.453, 52634.788 20/11/24,11:05:20,17,08,1, 11.9,1,1, -2.516, 10548.278, 225.455, 52634.785 20/11/24,11:05:20,18,08,1, 11.9,1,1, -2.516, 10548.254, 225.469, 52634.799 20/11/24,11:05:20,19,08,1, 11.9,1,1, -2.516, 10548.285, 225.489, 52634.831 20/11/24,11:05:21,00,08,1, 11.8,1,1, -2.514, 10548.280, 225.489, 52634.831 20/11/24,11:05:21,01,08,1, 11.8,1,1, -2.514, 10548.298, 225.492, 52634.794 20/11/24,11:05:21,02,08,1, 11.8,1,1, -2.514, 10548.300, 225.506, 52634.808 20/11/24,11:05:21,03,08,1, 11.8,1,1, -2.514, 10548.299, 225.522, 52634.786 20/11/24,11:05:21,04,08,1, 11.8,1,1, -2.514, 10548.333, 225.516, 52634.824 20/11/24,11:05:21,05,08,1, 11.8,1,1, -2.514, 10548.339, 225.539, 52634.806 20/11/24,11:05:21,06,08,1, 11.8,1,1, -2.514, 10548.346, 225.521, 52634.834 20/11/24,11:05:21,07,08,1, 11.8,1,1, -2.514, 10548.360, 225.518, 52634.794 20/11/24,11:05:21,08,08,1, 11.8,1,1, -2.514, 10548.359, 225.548, 52634.769 20/11/24,11:05:21,09,08,1, 11.8,1,1, -2.514, 10548.375, 225.538, 52634.767 20/11/24,11:05:21,10,08,1, 11.8,1,1, -2.514, 10548.377, 225.569, 52634.792 20/11/24,11:05:21,11,08,1, 11.8,1,1, -2.514, 10548.373, 225.573, 52634.810 20/11/24,11:05:21,12,08,1, 11.8,1,1, -2.514, 10548.397, 225.572, 52634.838 20/11/24,11:05:21,13,08,1, 11.8,1,1, -2.514, 10548.432, 225.568, 52634.807 20/11/24,11:05:21,14,08,1, 11.8,1,1, -2.514, 10548.421, 225.570, 52634.816 20/11/24,11:05:21,15,08,1, 11.8,1,1, -2.514, 10548.434, 225.583, 52634.811 20/11/24,11:05:21,16,08,1, 11.8,1,1, -2.514, 10548.433, 225.574, 52634.859 20/11/24,11:05:21,17,08,1, 11.8,1,1, -2.514, 10548.445, 225.592, 52634.800 20/11/24,11:05:21,18,08,1, 11.8,1,1, -2.514, 10548.433, 225.614, 52634.890 20/11/24,11:05:21,19,08,1, 11.8,1,1, -2.514, 10548.473, 225.614, 52634.890 20/11/24,11:05:22,00,07,1, 11.8,1,1, -2.516, 10548.472, 225.614, 52634.890 20/11/24,11:05:22,01,07,1, 11.8,1,1, -2.516, 10548.491, 225.619, 52634.850 20/11/24,11:05:22,02,07,1, 11.8,1,1, -2.516, 10548.474, 225.632, 52634.906 20/11/24,11:05:22,03,07,1, 11.8,1,1, -2.516, 10548.505, 225.647, 52634.881 20/11/24,11:05:22,04,07,1, 11.8,1,1, -2.516, 10548.507, 225.641, 52634.916 20/11/24,11:05:22,05,07,1, 11.8,1,1, -2.516, 10548.514, 225.652, 52634.879 20/11/24,11:05:22,06,07,1, 11.8,1,1, -2.516, 10548.485, 225.638, 52634.887 20/11/24,11:05:22,07,07,1, 11.8,1,1, -2.516, 10548.507, 225.657, 52634.860 20/11/24,11:05:22,08,07,1, 11.8,1,1, -2.516, 10548.516, 225.654, 52634.908 20/11/24,11:05:22,09,07,1, 11.8,1,1, -2.516, 10548.528, 225.671, 52634.889 20/11/24,11:05:22,10,07,1, 11.8,1,1, -2.516, 10548.548, 225.679, 52634.895 20/11/24,11:05:22,11,07,1, 11.8,1,1, -2.516, 10548.547, 225.661, 52634.872 20/11/24,11:05:22,12,07,1, 11.8,1,1, -2.516, 10548.543, 225.678, 52634.893 20/11/24,11:05:22,13,07,1, 11.8,1,1, -2.516, 10548.556, 225.670, 52634.895 20/11/24,11:05:22,14,07,1, 11.8,1,1, -2.516, 10548.568, 225.699, 52634.922 20/11/24,11:05:22,15,07,1, 11.8,1,1, -2.516, 10548.569, 225.716, 52634.914 20/11/24,11:05:22,16,07,1, 11.8,1,1, -2.516, 10548.562, 225.698, 52634.914 20/11/24,11:05:22,17,07,1, 11.8,1,1, -2.516, 10548.569, 225.698, 52634.955 20/11/24,11:05:22,18,07,1, 11.8,1,1, -2.516, 10548.578, 225.703, 52634.922 20/11/24,11:05:22,19,07,1, 11.8,1,1, -2.516, 10548.589, 225.730, 52634.923 20/11/24,11:05:23,00,07,1, 11.9,1,1, -2.515, 10548.589, 225.730, 52634.923 20/11/24,11:05:23,01,07,1, 11.9,1,1, -2.515, 10548.594, 225.732, 52634.899 20/11/24,11:05:23,02,07,1, 11.9,1,1, -2.515, 10548.603, 225.744, 52634.937 20/11/24,11:05:23,03,07,1, 11.9,1,1, -2.515, 10548.619, 225.737, 52634.914 20/11/24,11:05:23,04,07,1, 11.9,1,1, -2.515, 10548.627, 225.753, 52634.982 20/11/24,11:05:23,05,07,1, 11.9,1,1, -2.515, 10548.609, 225.773, 52634.963 20/11/24,11:05:23,06,07,1, 11.9,1,1, -2.515, 10548.645, 225.770, 52634.942 20/11/24,11:05:23,07,07,1, 11.9,1,1, -2.515, 10548.658, 225.742, 52634.932 20/11/24,11:05:23,08,07,1, 11.9,1,1, -2.515, 10548.685, 225.767, 52634.916 20/11/24,11:05:23,09,07,1, 11.9,1,1, -2.515, 10548.645, 225.776, 52634.915 20/11/24,11:05:23,10,07,1, 11.9,1,1, -2.515, 10548.671, 225.809, 52634.935 20/11/24,11:05:23,11,07,1, 11.9,1,1, -2.515, 10548.649, 225.795, 52634.934 20/11/24,11:05:23,12,07,1, 11.9,1,1, -2.515, 10548.685, 225.812, 52634.993 20/11/24,11:05:23,13,07,1, 11.9,1,1, -2.515, 10548.673, 225.786, 52634.965 20/11/24,11:05:23,14,07,1, 11.9,1,1, -2.515, 10548.679, 225.822, 52635.059 20/11/24,11:05:23,15,07,1, 11.9,1,1, -2.515, 10548.649, 225.796, 52634.913 20/11/24,11:05:23,16,07,1, 11.9,1,1, -2.515, 10548.682, 225.797, 52634.962 20/11/24,11:05:23,17,07,1, 11.9,1,1, -2.515, 10548.693, 225.787, 52634.943 20/11/24,11:05:23,18,07,1, 11.9,1,1, -2.515, 10548.707, 225.837, 52634.942 20/11/24,11:05:23,19,07,1, 11.9,1,1, -2.515, 10548.733, 225.827, 52634.972 20/11/24,11:05:24,00,07,1, 11.9,1,1, -2.519, 10548.731, 225.827, 52634.972 20/11/24,11:05:24,01,07,1, 11.9,1,1, -2.519, 10548.720, 225.865, 52634.952 20/11/24,11:05:24,02,07,1, 11.9,1,1, -2.519, 10548.743, 225.851, 52634.974 20/11/24,11:05:24,03,07,1, 11.9,1,1, -2.519, 10548.728, 225.852, 52634.986 20/11/24,11:05:24,04,07,1, 11.9,1,1, -2.519, 10548.738, 225.830, 52634.957 20/11/24,11:05:24,05,07,1, 11.9,1,1, -2.519, 10548.773, 225.849, 52634.977 20/11/24,11:05:24,06,07,1, 11.9,1,1, -2.519, 10548.767, 225.871, 52634.923 20/11/24,11:05:24,07,07,1, 11.9,1,1, -2.519, 10548.737, 225.884, 52634.929 20/11/24,11:05:24,08,07,1, 11.9,1,1, -2.519, 10548.745, 225.912, 52634.942 20/11/24,11:05:24,09,07,1, 11.9,1,1, -2.519, 10548.779, 225.908, 52634.981 20/11/24,11:05:24,10,07,1, 11.9,1,1, -2.519, 10548.775, 225.873, 52634.953 20/11/24,11:05:24,11,07,1, 11.9,1,1, -2.519, 10548.784, 225.905, 52634.993 20/11/24,11:05:24,12,07,1, 11.9,1,1, -2.519, 10548.756, 225.878, 52634.955 20/11/24,11:05:24,13,07,1, 11.9,1,1, -2.519, 10548.802, 225.904, 52634.968 20/11/24,11:05:24,14,07,1, 11.9,1,1, -2.519, 10548.812, 225.901, 52634.975 20/11/24,11:05:24,15,07,1, 11.9,1,1, -2.519, 10548.808, 225.923, 52634.967 20/11/24,11:05:24,16,07,1, 11.9,1,1, -2.519, 10548.807, 225.946, 52634.984 20/11/24,11:05:24,17,07,1, 11.9,1,1, -2.519, 10548.803, 225.935, 52634.989 20/11/24,11:05:24,18,07,1, 11.9,1,1, -2.519, 10548.832, 225.961, 52634.992 20/11/24,11:05:24,19,07,1, 11.9,1,1, -2.519, 10548.810, 225.974, 52635.011 20/11/24,11:05:25,00,07,1, 11.7,1,1, -2.516, 10548.806, 225.974, 52635.011 20/11/24,11:05:25,01,07,1, 11.7,1,1, -2.516, 10548.852, 225.984, 52634.975 20/11/24,11:05:25,02,07,1, 11.7,1,1, -2.516, 10548.840, 225.993, 52634.977 20/11/24,11:05:25,03,07,1, 11.7,1,1, -2.516, 10548.855, 226.014, 52635.056 20/11/24,11:05:25,04,07,1, 11.7,1,1, -2.516, 10548.861, 226.004, 52635.034 20/11/24,11:05:25,05,07,1, 11.7,1,1, -2.516, 10548.847, 226.012, 52635.042 20/11/24,11:05:25,06,07,1, 11.7,1,1, -2.516, 10548.875, 226.024, 52634.972 20/11/24,11:05:25,07,07,1, 11.7,1,1, -2.516, 10548.879, 226.024, 52635.097 20/11/24,11:05:25,08,07,1, 11.7,1,1, -2.516, 10548.867, 226.057, 52635.067 20/11/24,11:05:25,09,07,1, 11.7,1,1, -2.516, 10548.901, 226.042, 52635.081 20/11/24,11:05:25,10,07,1, 11.7,1,1, -2.516, 10548.898, 226.049, 52635.032 20/11/24,11:05:25,11,07,1, 11.7,1,1, -2.516, 10548.877, 226.069, 52635.058 20/11/24,11:05:25,12,07,1, 11.7,1,1, -2.516, 10548.899, 226.065, 52635.065 20/11/24,11:05:25,13,07,1, 11.7,1,1, -2.516, 10548.901, 226.062, 52635.029 20/11/24,11:05:25,14,07,1, 11.7,1,1, -2.516, 10548.891, 226.099, 52635.060 20/11/24,11:05:25,15,07,1, 11.7,1,1, -2.516, 10548.914, 226.099, 52635.087 20/11/24,11:05:25,16,07,1, 11.7,1,1, -2.516, 10548.912, 226.092, 52635.037 20/11/24,11:05:25,17,07,1, 11.7,1,1, -2.516, 10548.925, 226.114, 52635.045 20/11/24,11:05:25,18,07,1, 11.7,1,1, -2.516, 10548.930, 226.151, 52635.088 20/11/24,11:05:25,19,07,1, 11.7,1,1, -2.516, 10548.902, 226.114, 52635.063 20/11/24,11:05:26,00,09,1, 11.8,1,1, -2.516, 10548.898, 226.114, 52635.063 20/11/24,11:05:26,01,09,1, 11.8,1,1, -2.516, 10548.933, 226.143, 52635.072 20/11/24,11:05:26,02,09,1, 11.8,1,1, -2.516, 10548.944, 226.139, 52635.101 20/11/24,11:05:26,03,09,1, 11.8,1,1, -2.516, 10548.934, 226.145, 52635.111 20/11/24,11:05:26,04,09,1, 11.8,1,1, -2.516, 10548.978, 226.136, 52635.082 20/11/24,11:05:26,05,09,1, 11.8,1,1, -2.516, 10548.980, 226.151, 52635.144 20/11/24,11:05:26,06,09,1, 11.8,1,1, -2.516, 10549.007, 226.106, 52634.814 20/11/24,11:05:26,07,09,1, 11.8,1,1, -2.516, 10548.946, 226.141, 52635.027 20/11/24,11:05:26,08,09,1, 11.8,1,1, -2.516, 10548.971, 226.156, 52634.941 20/11/24,11:05:26,09,09,1, 11.8,1,1, -2.516, 10548.940, 226.171, 52635.096 20/11/24,11:05:26,10,09,1, 11.8,1,1, -2.516, 10548.934, 226.192, 52635.079 20/11/24,11:05:26,11,09,1, 11.8,1,1, -2.516, 10548.985, 226.186, 52635.099 20/11/24,11:05:26,12,09,1, 11.8,1,1, -2.516, 10548.972, 226.204, 52635.076 20/11/24,11:05:26,13,09,1, 11.8,1,1, -2.516, 10548.990, 226.229, 52635.117 20/11/24,11:05:26,14,09,1, 11.8,1,1, -2.516, 10548.990, 226.226, 52635.057 20/11/24,11:05:26,15,09,1, 11.8,1,1, -2.516, 10548.966, 226.228, 52635.117 20/11/24,11:05:26,16,09,1, 11.8,1,1, -2.516, 10548.997, 226.221, 52635.103 20/11/24,11:05:26,17,09,1, 11.8,1,1, -2.516, 10549.013, 226.232, 52635.102 20/11/24,11:05:26,18,09,1, 11.8,1,1, -2.516, 10548.994, 226.237, 52635.083 20/11/24,11:05:26,19,09,1, 11.8,1,1, -2.516, 10549.003, 226.274, 52635.087 20/11/24,11:05:27,00,08,1, 11.7,1,1, -2.516, 10548.998, 226.274, 52635.087 20/11/24,11:05:27,01,08,1, 11.7,1,1, -2.516, 10549.009, 226.281, 52635.137 20/11/24,11:05:27,02,08,1, 11.7,1,1, -2.516, 10549.030, 226.275, 52635.067 20/11/24,11:05:27,03,08,1, 11.7,1,1, -2.516, 10549.022, 226.281, 52635.140 20/11/24,11:05:27,04,08,1, 11.7,1,1, -2.516, 10549.031, 226.284, 52635.098 20/11/24,11:05:27,05,08,1, 11.7,1,1, -2.516, 10549.059, 226.301, 52635.139 20/11/24,11:05:27,06,08,1, 11.7,1,1, -2.516, 10549.059, 226.324, 52635.092 20/11/24,11:05:27,07,08,1, 11.7,1,1, -2.516, 10549.044, 226.332, 52635.125 20/11/24,11:05:27,08,08,1, 11.7,1,1, -2.516, 10549.045, 226.326, 52635.082 20/11/24,11:05:27,09,08,1, 11.7,1,1, -2.516, 10549.061, 226.326, 52635.131 20/11/24,11:05:27,10,08,1, 11.7,1,1, -2.516, 10549.062, 226.328, 52635.126 20/11/24,11:05:27,11,08,1, 11.7,1,1, -2.516, 10549.045, 226.324, 52635.122 20/11/24,11:05:27,12,08,1, 11.7,1,1, -2.516, 10549.096, 226.349, 52635.133 20/11/24,11:05:27,13,08,1, 11.7,1,1, -2.516, 10549.064, 226.351, 52635.141 20/11/24,11:05:27,14,08,1, 11.7,1,1, -2.516, 10549.057, 226.374, 52635.143 20/11/24,11:05:27,15,08,1, 11.7,1,1, -2.516, 10549.067, 226.368, 52635.148 20/11/24,11:05:27,16,08,1, 11.7,1,1, -2.516, 10549.056, 226.387, 52635.133 20/11/24,11:05:27,17,08,1, 11.7,1,1, -2.516, 10549.078, 226.387, 52635.144 20/11/24,11:05:27,18,08,1, 11.7,1,1, -2.516, 10549.080, 226.395, 52635.166 20/11/24,11:05:27,19,08,1, 11.7,1,1, -2.516, 10549.086, 226.401, 52635.169 20/11/24,11:05:28,00,08,1, 11.8,1,1, -2.522, 10549.082, 226.401, 52635.169 20/11/24,11:05:28,01,08,1, 11.8,1,1, -2.522, 10549.113, 226.414, 52635.199 20/11/24,11:05:28,02,08,1, 11.8,1,1, -2.522, 10549.120, 226.419, 52635.130 20/11/24,11:05:28,03,08,1, 11.8,1,1, -2.522, 10549.091, 226.418, 52635.149 20/11/24,11:05:28,04,08,1, 11.8,1,1, -2.522, 10549.123, 226.425, 52635.140 20/11/24,11:05:28,05,08,1, 11.8,1,1, -2.522, 10549.098, 226.458, 52635.276 20/11/24,11:05:28,06,08,1, 11.8,1,1, -2.522, 10549.076, 226.438, 52635.161 20/11/24,11:05:28,07,08,1, 11.8,1,1, -2.522, 10549.100, 226.452, 52635.231 20/11/24,11:05:28,08,08,1, 11.8,1,1, -2.522, 10549.115, 226.448, 52635.169 20/11/24,11:05:28,09,08,1, 11.8,1,1, -2.522, 10549.148, 226.465, 52635.157 20/11/24,11:05:28,10,08,1, 11.8,1,1, -2.522, 10549.125, 226.450, 52635.139 20/11/24,11:05:28,11,08,1, 11.8,1,1, -2.522, 10549.115, 226.483, 52635.191 20/11/24,11:05:28,12,08,1, 11.8,1,1, -2.522, 10549.110, 226.464, 52635.172 20/11/24,11:05:28,13,08,1, 11.8,1,1, -2.522, 10549.140, 226.476, 52635.193 20/11/24,11:05:28,14,08,1, 11.8,1,1, -2.522, 10549.120, 226.506, 52635.225 20/11/24,11:05:28,15,08,1, 11.8,1,1, -2.522, 10549.134, 226.481, 52635.174 20/11/24,11:05:28,16,08,1, 11.8,1,1, -2.522, 10549.119, 226.488, 52635.182 20/11/24,11:05:28,17,08,1, 11.8,1,1, -2.522, 10549.134, 226.496, 52635.202 20/11/24,11:05:28,18,08,1, 11.8,1,1, -2.522, 10549.113, 226.543, 52635.441 20/11/24,11:05:28,19,08,1, 11.8,1,1, -2.522, 10549.146, 226.551, 52635.249 20/11/24,11:05:29,00,08,1, 11.8,1,1, -2.514, 10549.140, 226.551, 52635.249 20/11/24,11:05:29,01,08,1, 11.8,1,1, -2.514, 10549.160, 226.542, 52635.259 20/11/24,11:05:29,02,08,1, 11.8,1,1, -2.514, 10549.161, 226.546, 52635.224 20/11/24,11:05:29,03,08,1, 11.8,1,1, -2.514, 10549.191, 226.543, 52635.217 20/11/24,11:05:29,04,08,1, 11.8,1,1, -2.514, 10549.149, 226.553, 52635.228 20/11/24,11:05:29,05,08,1, 11.8,1,1, -2.514, 10549.170, 226.546, 52635.228 20/11/24,11:05:29,06,08,1, 11.8,1,1, -2.514, 10549.164, 226.555, 52635.243 20/11/24,11:05:29,07,08,1, 11.8,1,1, -2.514, 10549.153, 226.565, 52635.222 20/11/24,11:05:29,08,08,1, 11.8,1,1, -2.514, 10549.150, 226.574, 52635.256 20/11/24,11:05:29,09,08,1, 11.8,1,1, -2.514, 10549.175, 226.592, 52635.229 20/11/24,11:05:29,10,08,1, 11.8,1,1, -2.514, 10549.164, 226.584, 52635.231 20/11/24,11:05:29,11,08,1, 11.8,1,1, -2.514, 10549.185, 226.600, 52635.252 20/11/24,11:05:29,12,08,1, 11.8,1,1, -2.514, 10549.193, 226.603, 52635.243 20/11/24,11:05:29,13,08,1, 11.8,1,1, -2.514, 10549.186, 226.598, 52635.250 20/11/24,11:05:29,14,08,1, 11.8,1,1, -2.514, 10549.165, 226.632, 52635.221 20/11/24,11:05:29,15,08,1, 11.8,1,1, -2.514, 10549.187, 226.623, 52635.258 20/11/24,11:05:29,16,08,1, 11.8,1,1, -2.514, 10549.182, 226.625, 52635.217 20/11/24,11:05:29,17,08,1, 11.8,1,1, -2.514, 10549.187, 226.646, 52635.248 20/11/24,11:05:29,18,08,1, 11.8,1,1, -2.514, 10549.163, 226.637, 52635.256 20/11/24,11:05:29,19,08,1, 11.8,1,1, -2.514, 10549.212, 226.653, 52635.238 20/11/24,11:05:30,00,08,1, 11.8,1,1, -2.514, 10549.207, 226.653, 52635.238 20/11/24,11:05:30,01,08,1, 11.8,1,1, -2.514, 10549.179, 226.687, 52635.261 20/11/24,11:05:30,02,08,1, 11.8,1,1, -2.514, 10549.179, 226.675, 52635.249 20/11/24,11:05:30,03,08,1, 11.8,1,1, -2.514, 10549.176, 226.662, 52635.203 20/11/24,11:05:30,04,08,1, 11.8,1,1, -2.514, 10549.183, 226.677, 52635.210 20/11/24,11:05:30,05,08,1, 11.8,1,1, -2.514, 10549.192, 226.687, 52635.236 20/11/24,11:05:30,06,08,1, 11.8,1,1, -2.514, 10549.161, 226.691, 52635.237 20/11/24,11:05:30,07,08,1, 11.8,1,1, -2.514, 10549.191, 226.694, 52635.250 20/11/24,11:05:30,08,08,1, 11.8,1,1, -2.514, 10549.226, 226.710, 52635.235 20/11/24,11:05:30,09,08,1, 11.8,1,1, -2.514, 10549.198, 226.709, 52635.204 20/11/24,11:05:30,10,08,1, 11.8,1,1, -2.514, 10549.197, 226.727, 52635.242 20/11/24,11:05:30,11,08,1, 11.8,1,1, -2.514, 10549.178, 226.730, 52635.208 20/11/24,11:05:30,12,08,1, 11.8,1,1, -2.514, 10549.173, 226.746, 52635.268 20/11/24,11:05:30,13,08,1, 11.8,1,1, -2.514, 10549.192, 226.718, 52635.218 20/11/24,11:05:30,14,08,1, 11.8,1,1, -2.514, 10549.207, 226.744, 52635.225 20/11/24,11:05:30,15,08,1, 11.8,1,1, -2.514, 10549.211, 226.749, 52635.255 20/11/24,11:05:30,16,08,1, 11.8,1,1, -2.514, 10549.191, 226.763, 52635.272 20/11/24,11:05:30,17,08,1, 11.8,1,1, -2.514, 10549.193, 226.778, 52635.262 20/11/24,11:05:30,18,08,1, 11.8,1,1, -2.514, 10549.196, 226.766, 52635.237 20/11/24,11:05:30,19,08,1, 11.8,1,1, -2.514, 10549.199, 226.798, 52635.254 20/11/24,11:05:31,00,08,1, 11.9,1,1, -2.517, 10549.198, 226.798, 52635.254 20/11/24,11:05:31,01,08,1, 11.9,1,1, -2.517, 10549.215, 226.790, 52635.234 20/11/24,11:05:31,02,08,1, 11.9,1,1, -2.517, 10549.219, 226.795, 52635.287 20/11/24,11:05:31,03,08,1, 11.9,1,1, -2.517, 10549.224, 226.796, 52635.273 20/11/24,11:05:31,04,08,1, 11.9,1,1, -2.517, 10549.206, 226.810, 52635.269 20/11/24,11:05:31,05,08,1, 11.9,1,1, -2.517, 10549.184, 226.811, 52635.258 20/11/24,11:05:31,06,08,1, 11.9,1,1, -2.517, 10549.197, 226.831, 52635.266 20/11/24,11:05:31,07,08,1, 11.9,1,1, -2.517, 10549.196, 226.833, 52635.260 20/11/24,11:05:31,08,08,1, 11.9,1,1, -2.517, 10549.200, 226.853, 52635.301 20/11/24,11:05:31,09,08,1, 11.9,1,1, -2.517, 10549.216, 226.836, 52635.299 20/11/24,11:05:31,10,08,1, 11.9,1,1, -2.517, 10549.202, 226.864, 52635.279 20/11/24,11:05:31,11,08,1, 11.9,1,1, -2.517, 10549.199, 226.857, 52635.291 20/11/24,11:05:31,12,08,1, 11.9,1,1, -2.517, 10549.202, 226.855, 52635.314 20/11/24,11:05:31,13,08,1, 11.9,1,1, -2.517, 10549.204, 226.864, 52635.273 20/11/24,11:05:31,14,08,1, 11.9,1,1, -2.517, 10549.205, 226.853, 52635.269 20/11/24,11:05:31,15,08,1, 11.9,1,1, -2.517, 10549.213, 226.863, 52635.278 20/11/24,11:05:31,16,08,1, 11.9,1,1, -2.517, 10549.203, 226.860, 52635.301 20/11/24,11:05:31,17,08,1, 11.9,1,1, -2.517, 10549.191, 226.870, 52635.274 20/11/24,11:05:31,18,08,1, 11.9,1,1, -2.517, 10549.231, 226.884, 52635.304 20/11/24,11:05:31,19,08,1, 11.9,1,1, -2.517, 10549.203, 226.892, 52635.334 20/11/24,11:05:32,00,08,1, 11.8,1,1, -2.519, 10549.198, 226.892, 52635.334 20/11/24,11:05:32,01,08,1, 11.8,1,1, -2.519, 10549.203, 226.923, 52635.292 20/11/24,11:05:32,02,08,1, 11.8,1,1, -2.519, 10549.205, 226.923, 52635.307 20/11/24,11:05:32,03,08,1, 11.8,1,1, -2.519, 10549.189, 226.933, 52635.269 20/11/24,11:05:32,04,08,1, 11.8,1,1, -2.519, 10549.189, 226.929, 52635.263 20/11/24,11:05:32,05,08,1, 11.8,1,1, -2.519, 10549.180, 226.952, 52635.287 20/11/24,11:05:32,06,08,1, 11.8,1,1, -2.519, 10549.179, 226.963, 52635.290 20/11/24,11:05:32,07,08,1, 11.8,1,1, -2.519, 10549.217, 226.968, 52635.314 20/11/24,11:05:32,08,08,1, 11.8,1,1, -2.519, 10549.184, 226.958, 52635.307 20/11/24,11:05:32,09,08,1, 11.8,1,1, -2.519, 10549.190, 226.983, 52635.296 20/11/24,11:05:32,10,08,1, 11.8,1,1, -2.519, 10549.184, 226.966, 52635.313 20/11/24,11:05:32,11,08,1, 11.8,1,1, -2.519, 10549.184, 227.003, 52635.342 20/11/24,11:05:32,12,08,1, 11.8,1,1, -2.519, 10549.160, 226.974, 52635.335 20/11/24,11:05:32,13,08,1, 11.8,1,1, -2.519, 10549.175, 227.017, 52635.336 20/11/24,11:05:32,14,08,1, 11.8,1,1, -2.519, 10549.180, 226.995, 52635.390 20/11/24,11:05:32,15,08,1, 11.8,1,1, -2.519, 10549.174, 227.015, 52635.317 20/11/24,11:05:32,16,08,1, 11.8,1,1, -2.519, 10549.172, 227.024, 52635.363 20/11/24,11:05:32,17,08,1, 11.8,1,1, -2.519, 10549.199, 227.038, 52635.353 20/11/24,11:05:32,18,08,1, 11.8,1,1, -2.519, 10549.200, 227.022, 52635.377 20/11/24,11:05:32,19,08,1, 11.8,1,1, -2.519, 10549.178, 227.021, 52635.339 20/11/24,11:05:33,00,08,1, 11.8,1,1, -2.516, 10549.173, 227.021, 52635.339 20/11/24,11:05:33,01,08,1, 11.8,1,1, -2.516, 10549.160, 227.052, 52635.322 20/11/24,11:05:33,02,08,1, 11.8,1,1, -2.516, 10549.158, 227.055, 52635.373 20/11/24,11:05:33,03,08,1, 11.8,1,1, -2.516, 10549.179, 227.057, 52635.401 20/11/24,11:05:33,04,08,1, 11.8,1,1, -2.516, 10549.174, 227.067, 52635.382 20/11/24,11:05:33,05,08,1, 11.8,1,1, -2.516, 10549.146, 227.075, 52635.349 20/11/24,11:05:33,06,08,1, 11.8,1,1, -2.516, 10549.159, 227.094, 52635.406 20/11/24,11:05:33,07,08,1, 11.8,1,1, -2.516, 10549.164, 227.095, 52635.405 20/11/24,11:05:33,08,08,1, 11.8,1,1, -2.516, 10549.155, 227.075, 52635.379 20/11/24,11:05:33,09,08,1, 11.8,1,1, -2.516, 10549.156, 227.101, 52635.398 20/11/24,11:05:33,10,08,1, 11.8,1,1, -2.516, 10549.155, 227.119, 52635.411 20/11/24,11:05:33,11,08,1, 11.8,1,1, -2.516, 10549.137, 227.136, 52635.378 20/11/24,11:05:33,12,08,1, 11.8,1,1, -2.516, 10549.161, 227.093, 52635.469 20/11/24,11:05:33,13,08,1, 11.8,1,1, -2.516, 10549.151, 227.106, 52635.435 20/11/24,11:05:33,14,08,1, 11.8,1,1, -2.516, 10549.130, 227.115, 52635.432 20/11/24,11:05:33,15,08,1, 11.8,1,1, -2.516, 10549.146, 227.126, 52635.457 20/11/24,11:05:33,16,08,1, 11.8,1,1, -2.516, 10549.178, 227.120, 52635.237 20/11/24,11:05:33,17,08,1, 11.8,1,1, -2.516, 10549.151, 227.116, 52635.361 20/11/24,11:05:33,18,08,1, 11.8,1,1, -2.516, 10549.144, 227.118, 52635.397 20/11/24,11:05:33,19,08,1, 11.8,1,1, -2.516, 10549.154, 227.142, 52635.421 20/11/24,11:05:34,00,08,1, 11.9,1,1, -2.516, 10549.148, 227.142, 52635.421 20/11/24,11:05:34,01,08,1, 11.9,1,1, -2.516, 10549.119, 227.155, 52635.476 20/11/24,11:05:34,02,08,1, 11.9,1,1, -2.516, 10549.116, 227.154, 52635.453 20/11/24,11:05:34,03,08,1, 11.9,1,1, -2.516, 10549.108, 227.149, 52635.444 20/11/24,11:05:34,04,08,1, 11.9,1,1, -2.516, 10549.105, 227.161, 52635.456 20/11/24,11:05:34,05,08,1, 11.9,1,1, -2.516, 10549.095, 227.143, 52635.427 20/11/24,11:05:34,06,08,1, 11.9,1,1, -2.516, 10549.100, 227.199, 52635.498 20/11/24,11:05:34,07,08,1, 11.9,1,1, -2.516, 10549.101, 227.192, 52635.435 20/11/24,11:05:34,08,08,1, 11.9,1,1, -2.516, 10549.104, 227.176, 52635.454 20/11/24,11:05:34,09,08,1, 11.9,1,1, -2.516, 10549.121, 227.190, 52635.436 20/11/24,11:05:34,10,08,1, 11.9,1,1, -2.516, 10549.075, 227.220, 52635.451 20/11/24,11:05:34,11,08,1, 11.9,1,1, -2.516, 10549.135, 227.214, 52635.592 20/11/24,11:05:34,12,08,1, 11.9,1,1, -2.516, 10549.069, 227.221, 52635.354 20/11/24,11:05:34,13,08,1, 11.9,1,1, -2.516, 10549.025, 227.217, 52635.458 20/11/24,11:05:34,14,08,1, 11.9,1,1, -2.516, 10549.059, 227.247, 52635.463 20/11/24,11:05:34,15,08,1, 11.9,1,1, -2.516, 10549.081, 227.250, 52635.487 20/11/24,11:05:34,16,08,1, 11.9,1,1, -2.516, 10549.056, 227.269, 52635.440 20/11/24,11:05:34,17,08,1, 11.9,1,1, -2.516, 10549.062, 227.280, 52635.500 20/11/24,11:05:34,18,08,1, 11.9,1,1, -2.516, 10549.057, 227.259, 52635.535 20/11/24,11:05:34,19,08,1, 11.9,1,1, -2.516, 10549.038, 227.267, 52635.491 20/11/24,11:05:35,00,08,1, 11.7,1,1, -2.517, 10549.031, 227.267, 52635.491 20/11/24,11:05:35,01,08,1, 11.7,1,1, -2.517, 10549.033, 227.276, 52635.505 20/11/24,11:05:35,02,08,1, 11.7,1,1, -2.517, 10549.007, 227.280, 52635.487 20/11/24,11:05:35,03,08,1, 11.7,1,1, -2.517, 10549.040, 227.312, 52635.504 20/11/24,11:05:35,04,08,1, 11.7,1,1, -2.517, 10548.999, 227.300, 52635.485 20/11/24,11:05:35,05,08,1, 11.7,1,1, -2.517, 10549.007, 227.320, 52635.520 20/11/24,11:05:35,06,08,1, 11.7,1,1, -2.517, 10548.987, 227.319, 52635.526 20/11/24,11:05:35,07,08,1, 11.7,1,1, -2.517, 10548.987, 227.342, 52635.524 20/11/24,11:05:35,08,08,1, 11.7,1,1, -2.517, 10549.007, 227.318, 52635.549 20/11/24,11:05:35,09,08,1, 11.7,1,1, -2.517, 10548.990, 227.331, 52635.546 20/11/24,11:05:35,10,08,1, 11.7,1,1, -2.517, 10548.971, 227.320, 52635.516 20/11/24,11:05:35,11,08,1, 11.7,1,1, -2.517, 10548.968, 227.316, 52635.504 20/11/24,11:05:35,12,08,1, 11.7,1,1, -2.517, 10548.964, 227.334, 52635.539 20/11/24,11:05:35,13,08,1, 11.7,1,1, -2.517, 10548.962, 227.347, 52635.535 20/11/24,11:05:35,14,08,1, 11.7,1,1, -2.517, 10548.974, 227.337, 52635.554 20/11/24,11:05:35,15,08,1, 11.7,1,1, -2.517, 10548.963, 227.343, 52635.551 20/11/24,11:05:35,16,08,1, 11.7,1,1, -2.517, 10548.960, 227.366, 52635.531 20/11/24,11:05:35,17,08,1, 11.7,1,1, -2.517, 10548.940, 227.359, 52635.547 20/11/24,11:05:35,18,08,1, 11.7,1,1, -2.517, 10548.955, 227.372, 52635.619 20/11/24,11:05:35,19,08,1, 11.7,1,1, -2.517, 10548.943, 227.383, 52635.586 20/11/24,11:05:36,00,08,1, 11.9,1,1, -2.517, 10548.940, 227.383, 52635.586 20/11/24,11:05:36,01,08,1, 11.9,1,1, -2.517, 10548.911, 227.388, 52635.485 20/11/24,11:05:36,02,08,1, 11.9,1,1, -2.517, 10548.889, 227.394, 52635.576 20/11/24,11:05:36,03,08,1, 11.9,1,1, -2.517, 10548.887, 227.404, 52635.580 20/11/24,11:05:36,04,08,1, 11.9,1,1, -2.517, 10548.900, 227.403, 52635.575 20/11/24,11:05:36,05,08,1, 11.9,1,1, -2.517, 10548.861, 227.373, 52635.557 20/11/24,11:05:36,06,08,1, 11.9,1,1, -2.517, 10548.904, 227.400, 52635.573 20/11/24,11:05:36,07,08,1, 11.9,1,1, -2.517, 10548.887, 227.378, 52635.536 20/11/24,11:05:36,08,08,1, 11.9,1,1, -2.517, 10548.897, 227.398, 52635.581 20/11/24,11:05:36,09,08,1, 11.9,1,1, -2.517, 10548.886, 227.389, 52635.571 20/11/24,11:05:36,10,08,1, 11.9,1,1, -2.517, 10548.873, 227.396, 52635.569 20/11/24,11:05:36,11,08,1, 11.9,1,1, -2.517, 10548.868, 227.416, 52635.557 20/11/24,11:05:36,12,08,1, 11.9,1,1, -2.517, 10548.860, 227.425, 52635.569 20/11/24,11:05:36,13,08,1, 11.9,1,1, -2.517, 10548.871, 227.427, 52635.568 20/11/24,11:05:36,14,08,1, 11.9,1,1, -2.517, 10548.836, 227.447, 52635.615 20/11/24,11:05:36,15,08,1, 11.9,1,1, -2.517, 10548.833, 227.421, 52635.602 20/11/24,11:05:36,16,08,1, 11.9,1,1, -2.517, 10548.839, 227.466, 52635.634 20/11/24,11:05:36,17,08,1, 11.9,1,1, -2.517, 10548.835, 227.463, 52635.620 20/11/24,11:05:36,18,08,1, 11.9,1,1, -2.517, 10548.804, 227.446, 52635.586 20/11/24,11:05:36,19,08,1, 11.9,1,1, -2.517, 10548.812, 227.471, 52635.624 20/11/24,11:05:37,00,08,1, 11.8,1,1, -2.518, 10548.806, 227.471, 52635.624 20/11/24,11:05:37,01,08,1, 11.8,1,1, -2.518, 10548.796, 227.465, 52635.656 20/11/24,11:05:37,02,08,1, 11.8,1,1, -2.518, 10548.782, 227.465, 52635.623 20/11/24,11:05:37,03,08,1, 11.8,1,1, -2.518, 10548.781, 227.484, 52635.616 20/11/24,11:05:37,04,08,1, 11.8,1,1, -2.518, 10548.765, 227.494, 52635.661 20/11/24,11:05:37,05,08,1, 11.8,1,1, -2.518, 10548.767, 227.477, 52635.647 20/11/24,11:05:37,06,08,1, 11.8,1,1, -2.518, 10548.745, 227.493, 52635.635 20/11/24,11:05:37,07,08,1, 11.8,1,1, -2.518, 10548.743, 227.506, 52635.662 20/11/24,11:05:37,08,08,1, 11.8,1,1, -2.518, 10548.733, 227.476, 52635.663 20/11/24,11:05:37,09,08,1, 11.8,1,1, -2.518, 10548.729, 227.521, 52635.659 20/11/24,11:05:37,10,08,1, 11.8,1,1, -2.518, 10548.724, 227.535, 52635.708 20/11/24,11:05:37,11,08,1, 11.8,1,1, -2.518, 10548.731, 227.518, 52635.682 20/11/24,11:05:37,12,08,1, 11.8,1,1, -2.518, 10548.706, 227.500, 52635.683 20/11/24,11:05:37,13,08,1, 11.8,1,1, -2.518, 10548.700, 227.521, 52635.642 20/11/24,11:05:37,14,08,1, 11.8,1,1, -2.518, 10548.706, 227.559, 52635.650 20/11/24,11:05:37,15,08,1, 11.8,1,1, -2.518, 10548.676, 227.531, 52635.666 20/11/24,11:05:37,16,08,1, 11.8,1,1, -2.518, 10548.640, 227.524, 52635.645 20/11/24,11:05:37,17,08,1, 11.8,1,1, -2.518, 10548.657, 227.559, 52635.685 20/11/24,11:05:37,18,08,1, 11.8,1,1, -2.518, 10548.637, 227.557, 52635.651 20/11/24,11:05:37,19,08,1, 11.8,1,1, -2.518, 10548.650, 227.553, 52635.721 20/11/24,11:05:38,00,08,1, 11.8,1,1, -2.515, 10548.648, 227.553, 52635.721 20/11/24,11:05:38,01,08,1, 11.8,1,1, -2.515, 10548.644, 227.538, 52635.673 20/11/24,11:05:38,02,08,1, 11.8,1,1, -2.515, 10548.614, 227.566, 52635.614 20/11/24,11:05:38,03,08,1, 11.8,1,1, -2.515, 10548.607, 227.567, 52635.695 20/11/24,11:05:38,04,08,1, 11.8,1,1, -2.515, 10548.581, 227.589, 52635.681 20/11/24,11:05:38,05,08,1, 11.8,1,1, -2.515, 10548.601, 227.569, 52635.522 20/11/24,11:05:38,06,08,1, 11.8,1,1, -2.515, 10548.584, 227.589, 52635.709 20/11/24,11:05:38,07,08,1, 11.8,1,1, -2.515, 10548.604, 227.580, 52635.679 20/11/24,11:05:38,08,08,1, 11.8,1,1, -2.515, 10548.548, 227.571, 52635.534 20/11/24,11:05:38,09,08,1, 11.8,1,1, -2.515, 10548.523, 227.582, 52635.796 20/11/24,11:05:38,10,08,1, 11.8,1,1, -2.515, 10548.533, 227.600, 52635.706 20/11/24,11:05:38,11,08,1, 11.8,1,1, -2.515, 10548.538, 227.613, 52635.723 20/11/24,11:05:38,12,08,1, 11.8,1,1, -2.515, 10548.527, 227.610, 52635.782 20/11/24,11:05:38,13,08,1, 11.8,1,1, -2.515, 10548.531, 227.608, 52635.479 20/11/24,11:05:38,14,08,1, 11.8,1,1, -2.515, 10548.485, 227.630, 52635.817 20/11/24,11:05:38,15,08,1, 11.8,1,1, -2.515, 10548.490, 227.621, 52635.779 20/11/24,11:05:38,16,08,1, 11.8,1,1, -2.515, 10548.467, 227.615, 52635.742 20/11/24,11:05:38,17,08,1, 11.8,1,1, -2.515, 10548.470, 227.599, 52635.773 20/11/24,11:05:38,18,08,1, 11.8,1,1, -2.515, 10548.442, 227.602, 52635.750 20/11/24,11:05:38,19,08,1, 11.8,1,1, -2.515, 10548.454, 227.629, 52635.748 20/11/24,11:05:39,00,08,1, 11.9,1,1, -2.518, 10548.447, 227.629, 52635.748 20/11/24,11:05:39,01,08,1, 11.9,1,1, -2.518, 10548.400, 227.664, 52635.866 20/11/24,11:05:39,02,08,1, 11.9,1,1, -2.518, 10548.431, 227.645, 52635.808 20/11/24,11:05:39,03,08,1, 11.9,1,1, -2.518, 10548.404, 227.655, 52635.840 20/11/24,11:05:39,04,08,1, 11.9,1,1, -2.518, 10548.386, 227.672, 52636.012 20/11/24,11:05:39,05,08,1, 11.9,1,1, -2.518, 10548.427, 227.653, 52635.703 20/11/24,11:05:39,06,08,1, 11.9,1,1, -2.518, 10548.379, 227.645, 52635.696 20/11/24,11:05:39,07,08,1, 11.9,1,1, -2.518, 10548.389, 227.653, 52635.736 20/11/24,11:05:39,08,08,1, 11.9,1,1, -2.518, 10548.375, 227.672, 52635.755 20/11/24,11:05:39,09,08,1, 11.9,1,1, -2.518, 10548.375, 227.707, 52635.794 20/11/24,11:05:39,10,08,1, 11.9,1,1, -2.518, 10548.353, 227.714, 52635.798 20/11/24,11:05:39,11,08,1, 11.9,1,1, -2.518, 10548.347, 227.681, 52635.803 20/11/24,11:05:39,12,08,1, 11.9,1,1, -2.518, 10548.340, 227.678, 52635.804 20/11/24,11:05:39,13,08,1, 11.9,1,1, -2.518, 10548.341, 227.690, 52635.766 20/11/24,11:05:39,14,08,1, 11.9,1,1, -2.518, 10548.340, 227.707, 52635.802 20/11/24,11:05:39,15,08,1, 11.9,1,1, -2.518, 10548.324, 227.703, 52635.788 20/11/24,11:05:39,16,08,1, 11.9,1,1, -2.518, 10548.294, 227.702, 52635.769 20/11/24,11:05:39,17,08,1, 11.9,1,1, -2.518, 10548.290, 227.697, 52635.802 20/11/24,11:05:39,18,08,1, 11.9,1,1, -2.518, 10548.276, 227.698, 52635.774 20/11/24,11:05:39,19,08,1, 11.9,1,1, -2.518, 10548.269, 227.739, 52636.015 20/11/24,11:05:40,00,08,1, 11.8,1,1, -2.518, 10548.264, 227.739, 52636.015 20/11/24,11:05:40,01,08,1, 11.8,1,1, -2.518, 10548.232, 227.700, 52635.748 20/11/24,11:05:40,02,08,1, 11.8,1,1, -2.518, 10548.230, 227.729, 52635.748 20/11/24,11:05:40,03,08,1, 11.8,1,1, -2.518, 10548.224, 227.725, 52635.803 20/11/24,11:05:40,04,08,1, 11.8,1,1, -2.518, 10548.167, 227.742, 52635.793 20/11/24,11:05:40,05,08,1, 11.8,1,1, -2.518, 10548.178, 227.737, 52635.823 20/11/24,11:05:40,06,08,1, 11.8,1,1, -2.518, 10548.175, 227.746, 52635.843 20/11/24,11:05:40,07,08,1, 11.8,1,1, -2.518, 10548.168, 227.723, 52635.849 20/11/24,11:05:40,08,08,1, 11.8,1,1, -2.518, 10548.156, 227.752, 52635.829 20/11/24,11:05:40,09,08,1, 11.8,1,1, -2.518, 10548.146, 227.756, 52635.835 20/11/24,11:05:40,10,08,1, 11.8,1,1, -2.518, 10548.132, 227.719, 52635.816 20/11/24,11:05:40,11,08,1, 11.8,1,1, -2.518, 10548.128, 227.756, 52635.866 20/11/24,11:05:40,12,08,1, 11.8,1,1, -2.518, 10548.132, 227.750, 52635.868 20/11/24,11:05:40,13,08,1, 11.8,1,1, -2.518, 10548.092, 227.750, 52635.855 20/11/24,11:05:40,14,08,1, 11.8,1,1, -2.518, 10548.088, 227.759, 52635.845 20/11/24,11:05:40,15,08,1, 11.8,1,1, -2.518, 10548.066, 227.800, 52635.878 20/11/24,11:05:40,16,08,1, 11.8,1,1, -2.518, 10548.055, 227.780, 52635.839 20/11/24,11:05:40,17,08,1, 11.8,1,1, -2.518, 10548.047, 227.796, 52635.865 20/11/24,11:05:40,18,08,1, 11.8,1,1, -2.518, 10548.054, 227.778, 52635.860 20/11/24,11:05:40,19,08,1, 11.8,1,1, -2.518, 10548.040, 227.765, 52635.792 20/11/24,11:05:41,00,08,1, 11.9,1,1, -2.518, 10548.038, 227.765, 52635.792 20/11/24,11:05:41,01,08,1, 11.9,1,1, -2.518, 10548.016, 227.792, 52635.875 20/11/24,11:05:41,02,08,1, 11.9,1,1, -2.518, 10547.986, 227.774, 52635.877 20/11/24,11:05:41,03,08,1, 11.9,1,1, -2.518, 10547.994, 227.775, 52635.900 20/11/24,11:05:41,04,08,1, 11.9,1,1, -2.518, 10547.955, 227.778, 52635.834 20/11/24,11:05:41,05,08,1, 11.9,1,1, -2.518, 10547.944, 227.796, 52635.871 20/11/24,11:05:41,06,08,1, 11.9,1,1, -2.518, 10547.936, 227.802, 52635.864 20/11/24,11:05:41,07,08,1, 11.9,1,1, -2.518, 10547.903, 227.786, 52635.881 20/11/24,11:05:41,08,08,1, 11.9,1,1, -2.518, 10547.944, 227.806, 52635.930 20/11/24,11:05:41,09,08,1, 11.9,1,1, -2.518, 10547.922, 227.832, 52635.863 20/11/24,11:05:41,10,08,1, 11.9,1,1, -2.518, 10547.891, 227.804, 52635.917 20/11/24,11:05:41,11,08,1, 11.9,1,1, -2.518, 10547.906, 227.823, 52635.911 20/11/24,11:05:41,12,08,1, 11.9,1,1, -2.518, 10547.884, 227.841, 52635.925 20/11/24,11:05:41,13,08,1, 11.9,1,1, -2.518, 10547.869, 227.815, 52635.914 20/11/24,11:05:41,14,08,1, 11.9,1,1, -2.518, 10547.866, 227.813, 52635.892 20/11/24,11:05:41,15,08,1, 11.9,1,1, -2.518, 10547.832, 227.837, 52635.928 20/11/24,11:05:41,16,08,1, 11.9,1,1, -2.518, 10547.814, 227.820, 52635.877 20/11/24,11:05:41,17,08,1, 11.9,1,1, -2.518, 10547.825, 227.833, 52635.874 20/11/24,11:05:41,18,08,1, 11.9,1,1, -2.518, 10547.789, 227.837, 52635.907 20/11/24,11:05:41,19,08,1, 11.9,1,1, -2.518, 10547.786, 227.845, 52635.923 20/11/24,11:05:42,00,08,1, 11.9,1,1, -2.515, 10547.780, 227.845, 52635.923 20/11/24,11:05:42,01,08,1, 11.9,1,1, -2.515, 10547.753, 227.855, 52635.940 20/11/24,11:05:42,02,08,1, 11.9,1,1, -2.515, 10547.704, 227.830, 52635.859 20/11/24,11:05:42,03,08,1, 11.9,1,1, -2.515, 10547.711, 227.843, 52635.933 20/11/24,11:05:42,04,08,1, 11.9,1,1, -2.515, 10547.713, 227.837, 52635.930 20/11/24,11:05:42,05,08,1, 11.9,1,1, -2.515, 10547.718, 227.838, 52635.903 20/11/24,11:05:42,06,08,1, 11.9,1,1, -2.515, 10547.689, 227.836, 52635.907 20/11/24,11:05:42,07,08,1, 11.9,1,1, -2.515, 10547.677, 227.848, 52635.933 20/11/24,11:05:42,08,08,1, 11.9,1,1, -2.515, 10547.653, 227.865, 52635.927 20/11/24,11:05:42,09,08,1, 11.9,1,1, -2.515, 10547.633, 227.868, 52635.908 20/11/24,11:05:42,10,08,1, 11.9,1,1, -2.515, 10547.612, 227.872, 52635.942 20/11/24,11:05:42,11,08,1, 11.9,1,1, -2.515, 10547.607, 227.863, 52635.979 20/11/24,11:05:42,12,08,1, 11.9,1,1, -2.515, 10547.595, 227.840, 52635.940 20/11/24,11:05:42,13,08,1, 11.9,1,1, -2.515, 10547.586, 227.865, 52635.956 20/11/24,11:05:42,14,08,1, 11.9,1,1, -2.515, 10547.573, 227.851, 52635.972 20/11/24,11:05:42,15,08,1, 11.9,1,1, -2.515, 10547.559, 227.875, 52635.959 20/11/24,11:05:42,16,08,1, 11.9,1,1, -2.515, 10547.565, 227.880, 52635.959 20/11/24,11:05:42,17,08,1, 11.9,1,1, -2.515, 10547.518, 227.834, 52635.972 20/11/24,11:05:42,18,08,1, 11.9,1,1, -2.515, 10547.517, 227.875, 52635.942 20/11/24,11:05:42,19,08,1, 11.9,1,1, -2.515, 10547.511, 227.873, 52635.947 20/11/24,11:05:43,00,09,1, 11.8,1,1, -2.520, 10547.504, 227.873, 52635.947 20/11/24,11:05:43,01,09,1, 11.8,1,1, -2.520, 10547.464, 227.858, 52636.003 20/11/24,11:05:43,02,09,1, 11.8,1,1, -2.520, 10547.443, 227.876, 52635.960 20/11/24,11:05:43,03,09,1, 11.8,1,1, -2.520, 10547.439, 227.870, 52635.932 20/11/24,11:05:43,04,09,1, 11.8,1,1, -2.520, 10547.420, 227.873, 52635.957 20/11/24,11:05:43,05,09,1, 11.8,1,1, -2.520, 10547.412, 227.909, 52636.021 20/11/24,11:05:43,06,09,1, 11.8,1,1, -2.520, 10547.370, 227.886, 52635.956 20/11/24,11:05:43,07,09,1, 11.8,1,1, -2.520, 10547.362, 227.871, 52635.941 20/11/24,11:05:43,08,09,1, 11.8,1,1, -2.520, 10547.366, 227.890, 52636.004 20/11/24,11:05:43,09,09,1, 11.8,1,1, -2.520, 10547.340, 227.874, 52635.954 20/11/24,11:05:43,10,09,1, 11.8,1,1, -2.520, 10547.329, 227.879, 52635.944 20/11/24,11:05:43,11,09,1, 11.8,1,1, -2.520, 10547.329, 227.898, 52635.984 20/11/24,11:05:43,12,09,1, 11.8,1,1, -2.520, 10547.329, 227.892, 52636.017 20/11/24,11:05:43,13,09,1, 11.8,1,1, -2.520, 10547.292, 227.890, 52635.949 20/11/24,11:05:43,14,09,1, 11.8,1,1, -2.520, 10547.275, 227.898, 52636.003 20/11/24,11:05:43,15,09,1, 11.8,1,1, -2.520, 10547.284, 227.882, 52636.043 20/11/24,11:05:43,16,09,1, 11.8,1,1, -2.520, 10547.249, 227.877, 52636.034 20/11/24,11:05:43,17,09,1, 11.8,1,1, -2.520, 10547.252, 227.894, 52636.032 20/11/24,11:05:43,18,09,1, 11.8,1,1, -2.520, 10547.213, 227.890, 52636.026 20/11/24,11:05:43,19,09,1, 11.8,1,1, -2.520, 10547.203, 227.879, 52635.995 20/11/24,11:05:44,00,08,1, 11.9,1,1, -2.519, 10547.196, 227.879, 52635.995 20/11/24,11:05:44,01,08,1, 11.9,1,1, -2.519, 10547.192, 227.923, 52636.006 20/11/24,11:05:44,02,08,1, 11.9,1,1, -2.519, 10547.182, 227.877, 52635.977 20/11/24,11:05:44,03,08,1, 11.9,1,1, -2.519, 10547.151, 227.899, 52636.044 20/11/24,11:05:44,04,08,1, 11.9,1,1, -2.519, 10547.130, 227.866, 52636.049 20/11/24,11:05:44,05,08,1, 11.9,1,1, -2.519, 10547.118, 227.903, 52636.031 20/11/24,11:05:44,06,08,1, 11.9,1,1, -2.519, 10547.095, 227.863, 52636.030 20/11/24,11:05:44,07,08,1, 11.9,1,1, -2.519, 10547.085, 227.933, 52636.047 20/11/24,11:05:44,08,08,1, 11.9,1,1, -2.519, 10547.085, 227.911, 52636.049 20/11/24,11:05:44,09,08,1, 11.9,1,1, -2.519, 10547.051, 227.921, 52636.005 20/11/24,11:05:44,10,08,1, 11.9,1,1, -2.519, 10547.042, 227.905, 52636.042 20/11/24,11:05:44,11,08,1, 11.9,1,1, -2.519, 10547.060, 227.900, 52636.010 20/11/24,11:05:44,12,08,1, 11.9,1,1, -2.519, 10547.022, 227.925, 52636.039 20/11/24,11:05:44,13,08,1, 11.9,1,1, -2.519, 10547.020, 227.909, 52636.045 20/11/24,11:05:44,14,08,1, 11.9,1,1, -2.519, 10547.006, 227.893, 52635.858 20/11/24,11:05:44,15,08,1, 11.9,1,1, -2.519, 10547.023, 227.906, 52636.063 20/11/24,11:05:44,16,08,1, 11.9,1,1, -2.519, 10546.975, 227.910, 52636.014 20/11/24,11:05:44,17,08,1, 11.9,1,1, -2.519, 10546.962, 227.901, 52636.016 20/11/24,11:05:44,18,08,1, 11.9,1,1, -2.519, 10546.948, 227.905, 52636.091 20/11/24,11:05:44,19,08,1, 11.9,1,1, -2.519, 10546.913, 227.904, 52636.045 20/11/24,11:05:45,00,08,1, 11.9,1,1, -2.519, 10546.912, 227.904, 52636.045 20/11/24,11:05:45,01,08,1, 11.9,1,1, -2.519, 10546.880, 227.900, 52636.054 20/11/24,11:05:45,02,08,1, 11.9,1,1, -2.519, 10546.856, 227.921, 52636.077 20/11/24,11:05:45,03,08,1, 11.9,1,1, -2.519, 10546.839, 227.917, 52636.052 20/11/24,11:05:45,04,08,1, 11.9,1,1, -2.519, 10546.821, 227.918, 52636.088 20/11/24,11:05:45,05,08,1, 11.9,1,1, -2.519, 10546.823, 227.916, 52636.115 20/11/24,11:05:45,06,08,1, 11.9,1,1, -2.519, 10546.800, 227.891, 52636.077 20/11/24,11:05:45,07,08,1, 11.9,1,1, -2.519, 10546.789, 227.908, 52636.106 20/11/24,11:05:45,08,08,1, 11.9,1,1, -2.519, 10546.789, 227.893, 52636.090 20/11/24,11:05:45,09,08,1, 11.9,1,1, -2.519, 10546.759, 227.886, 52636.081 20/11/24,11:05:45,10,08,1, 11.9,1,1, -2.519, 10546.763, 227.892, 52635.934 20/11/24,11:05:45,11,08,1, 11.9,1,1, -2.519, 10546.683, 227.926, 52636.141 20/11/24,11:05:45,12,08,1, 11.9,1,1, -2.519, 10546.717, 227.900, 52636.157 20/11/24,11:05:45,13,08,1, 11.9,1,1, -2.519, 10546.729, 227.900, 52636.098 20/11/24,11:05:45,14,08,1, 11.9,1,1, -2.519, 10546.686, 227.884, 52636.079 20/11/24,11:05:45,15,08,1, 11.9,1,1, -2.519, 10546.668, 227.896, 52636.088 20/11/24,11:05:45,16,08,1, 11.9,1,1, -2.519, 10546.661, 227.892, 52636.138 20/11/24,11:05:45,17,08,1, 11.9,1,1, -2.519, 10546.631, 227.896, 52636.126 20/11/24,11:05:45,18,08,1, 11.9,1,1, -2.519, 10546.628, 227.897, 52636.141 20/11/24,11:05:45,19,08,1, 11.9,1,1, -2.519, 10546.607, 227.898, 52636.088 20/11/24,11:05:46,00,08,1, 11.9,1,1, -2.517, 10546.603, 227.898, 52636.088 20/11/24,11:05:46,01,08,1, 11.9,1,1, -2.517, 10546.550, 227.910, 52636.109 20/11/24,11:05:46,02,08,1, 11.9,1,1, -2.517, 10546.561, 227.888, 52636.093 20/11/24,11:05:46,03,08,1, 11.9,1,1, -2.517, 10546.522, 227.890, 52636.114 20/11/24,11:05:46,04,08,1, 11.9,1,1, -2.517, 10546.528, 227.901, 52636.126 20/11/24,11:05:46,05,08,1, 11.9,1,1, -2.517, 10546.485, 227.877, 52636.106 20/11/24,11:05:46,06,08,1, 11.9,1,1, -2.517, 10546.490, 227.876, 52636.106 20/11/24,11:05:46,07,08,1, 11.9,1,1, -2.517, 10546.471, 227.873, 52636.112 20/11/24,11:05:46,08,08,1, 11.9,1,1, -2.517, 10546.446, 227.904, 52636.136 20/11/24,11:05:46,09,08,1, 11.9,1,1, -2.517, 10546.443, 227.908, 52636.133 20/11/24,11:05:46,10,08,1, 11.9,1,1, -2.517, 10546.398, 227.890, 52636.151 20/11/24,11:05:46,11,08,1, 11.9,1,1, -2.517, 10546.392, 227.912, 52636.116 20/11/24,11:05:46,12,08,1, 11.9,1,1, -2.517, 10546.374, 227.900, 52636.131 20/11/24,11:05:46,13,08,1, 11.9,1,1, -2.517, 10546.381, 227.913, 52636.164 20/11/24,11:05:46,14,08,1, 11.9,1,1, -2.517, 10546.388, 227.909, 52636.118 20/11/24,11:05:46,15,08,1, 11.9,1,1, -2.517, 10546.369, 227.874, 52636.118 20/11/24,11:05:46,16,08,1, 11.9,1,1, -2.517, 10546.298, 227.889, 52636.124 20/11/24,11:05:46,17,08,1, 11.9,1,1, -2.517, 10546.277, 227.889, 52636.150 20/11/24,11:05:46,18,08,1, 11.9,1,1, -2.517, 10546.271, 227.883, 52636.114 20/11/24,11:05:46,19,08,1, 11.9,1,1, -2.517, 10546.270, 227.898, 52636.131 20/11/24,11:05:47,00,08,1, 11.8,1,1, -2.521, 10546.269, 227.898, 52636.131 20/11/24,11:05:47,01,08,1, 11.8,1,1, -2.521, 10546.239, 227.896, 52636.171 20/11/24,11:05:47,02,08,1, 11.8,1,1, -2.521, 10546.235, 227.876, 52636.115 20/11/24,11:05:47,03,08,1, 11.8,1,1, -2.521, 10546.194, 227.894, 52636.149 20/11/24,11:05:47,04,08,1, 11.8,1,1, -2.521, 10546.187, 227.870, 52636.155 20/11/24,11:05:47,05,08,1, 11.8,1,1, -2.521, 10546.147, 227.870, 52636.166 20/11/24,11:05:47,06,08,1, 11.8,1,1, -2.521, 10546.147, 227.856, 52636.149 20/11/24,11:05:47,07,08,1, 11.8,1,1, -2.521, 10546.093, 227.874, 52636.135 20/11/24,11:05:47,08,08,1, 11.8,1,1, -2.521, 10546.102, 227.871, 52636.124 20/11/24,11:05:47,09,08,1, 11.8,1,1, -2.521, 10546.082, 227.851, 52636.092 20/11/24,11:05:47,10,08,1, 11.8,1,1, -2.521, 10546.073, 227.881, 52636.151 20/11/24,11:05:47,11,08,1, 11.8,1,1, -2.521, 10546.062, 227.883, 52636.124 20/11/24,11:05:47,12,08,1, 11.8,1,1, -2.521, 10546.050, 227.885, 52636.174 20/11/24,11:05:47,13,08,1, 11.8,1,1, -2.521, 10546.015, 227.833, 52636.162 20/11/24,11:05:47,14,08,1, 11.8,1,1, -2.521, 10546.009, 227.865, 52636.146 20/11/24,11:05:47,15,08,1, 11.8,1,1, -2.521, 10545.981, 227.848, 52636.122 20/11/24,11:05:47,16,08,1, 11.8,1,1, -2.521, 10545.956, 227.875, 52636.169 20/11/24,11:05:47,17,08,1, 11.8,1,1, -2.521, 10545.971, 227.867, 52636.110 20/11/24,11:05:47,18,08,1, 11.8,1,1, -2.521, 10545.941, 227.845, 52636.108 20/11/24,11:05:47,19,08,1, 11.8,1,1, -2.521, 10545.918, 227.844, 52636.139 20/11/24,11:05:48,00,08,1, 11.8,1,1, -2.516, 10545.911, 227.844, 52636.139 20/11/24,11:05:48,01,08,1, 11.8,1,1, -2.516, 10545.877, 227.851, 52636.162 20/11/24,11:05:48,02,08,1, 11.8,1,1, -2.516, 10545.869, 227.841, 52636.108 20/11/24,11:05:48,03,08,1, 11.8,1,1, -2.516, 10545.867, 227.860, 52636.210 20/11/24,11:05:48,04,08,1, 11.8,1,1, -2.516, 10545.826, 227.840, 52636.153 20/11/24,11:05:48,05,08,1, 11.8,1,1, -2.516, 10545.813, 227.826, 52636.149 20/11/24,11:05:48,06,08,1, 11.8,1,1, -2.516, 10545.795, 227.840, 52636.169 20/11/24,11:05:48,07,08,1, 11.8,1,1, -2.516, 10545.776, 227.823, 52636.163 20/11/24,11:05:48,08,08,1, 11.8,1,1, -2.516, 10545.777, 227.839, 52636.158 20/11/24,11:05:48,09,08,1, 11.8,1,1, -2.516, 10545.768, 227.827, 52636.151 20/11/24,11:05:48,10,08,1, 11.8,1,1, -2.516, 10545.727, 227.830, 52636.135 20/11/24,11:05:48,11,08,1, 11.8,1,1, -2.516, 10545.734, 227.842, 52636.104 20/11/24,11:05:48,12,08,1, 11.8,1,1, -2.516, 10545.739, 227.842, 52636.103 20/11/24,11:05:48,13,08,1, 11.8,1,1, -2.516, 10545.665, 227.831, 52636.215 20/11/24,11:05:48,14,08,1, 11.8,1,1, -2.516, 10545.655, 227.855, 52636.211 20/11/24,11:05:48,15,08,1, 11.8,1,1, -2.516, 10545.647, 227.822, 52636.189 20/11/24,11:05:48,16,08,1, 11.8,1,1, -2.516, 10545.618, 227.836, 52636.172 20/11/24,11:05:48,17,08,1, 11.8,1,1, -2.516, 10545.607, 227.805, 52636.161 20/11/24,11:05:48,18,08,1, 11.8,1,1, -2.516, 10545.599, 227.809, 52636.171 20/11/24,11:05:48,19,08,1, 11.8,1,1, -2.516, 10545.601, 227.803, 52636.161 20/11/24,11:05:49,00,09,1, 11.9,1,1, -2.517, 10545.594, 227.803, 52636.161 20/11/24,11:05:49,01,09,1, 11.9,1,1, -2.517, 10545.562, 227.821, 52636.162 20/11/24,11:05:49,02,09,1, 11.9,1,1, -2.517, 10545.551, 227.796, 52636.173 20/11/24,11:05:49,03,09,1, 11.9,1,1, -2.517, 10545.490, 227.803, 52636.174 20/11/24,11:05:49,04,09,1, 11.9,1,1, -2.517, 10545.499, 227.811, 52636.165 20/11/24,11:05:49,05,09,1, 11.9,1,1, -2.517, 10545.472, 227.789, 52636.211 20/11/24,11:05:49,06,09,1, 11.9,1,1, -2.517, 10545.465, 227.784, 52636.185 20/11/24,11:05:49,07,09,1, 11.9,1,1, -2.517, 10545.438, 227.815, 52636.176 20/11/24,11:05:49,08,09,1, 11.9,1,1, -2.517, 10545.431, 227.788, 52636.176 20/11/24,11:05:49,09,09,1, 11.9,1,1, -2.517, 10545.411, 227.783, 52636.183 20/11/24,11:05:49,10,09,1, 11.9,1,1, -2.517, 10545.391, 227.758, 52636.196 20/11/24,11:05:49,11,09,1, 11.9,1,1, -2.517, 10545.388, 227.765, 52636.174 20/11/24,11:05:49,12,09,1, 11.9,1,1, -2.517, 10545.377, 227.769, 52636.203 20/11/24,11:05:49,13,09,1, 11.9,1,1, -2.517, 10545.345, 227.778, 52636.189 20/11/24,11:05:49,14,09,1, 11.9,1,1, -2.517, 10545.336, 227.753, 52636.201 20/11/24,11:05:49,15,09,1, 11.9,1,1, -2.517, 10545.312, 227.776, 52636.184 20/11/24,11:05:49,16,09,1, 11.9,1,1, -2.517, 10545.311, 227.743, 52636.186 20/11/24,11:05:49,17,09,1, 11.9,1,1, -2.517, 10545.299, 227.765, 52636.168 20/11/24,11:05:49,18,09,1, 11.9,1,1, -2.517, 10545.265, 227.741, 52636.157 20/11/24,11:05:49,19,09,1, 11.9,1,1, -2.517, 10545.248, 227.749, 52636.165 20/11/24,11:05:50,00,07,1, 11.8,1,1, -2.518, 10545.243, 227.749, 52636.165 20/11/24,11:05:50,01,07,1, 11.8,1,1, -2.518, 10545.226, 227.752, 52636.235 20/11/24,11:05:50,02,07,1, 11.8,1,1, -2.518, 10545.191, 227.720, 52636.136 20/11/24,11:05:50,03,07,1, 11.8,1,1, -2.518, 10545.187, 227.734, 52636.231 20/11/24,11:05:50,04,07,1, 11.8,1,1, -2.518, 10545.179, 227.727, 52636.207 20/11/24,11:05:50,05,07,1, 11.8,1,1, -2.518, 10545.127, 227.722, 52636.209 20/11/24,11:05:50,06,07,1, 11.8,1,1, -2.518, 10545.126, 227.704, 52636.207 20/11/24,11:05:50,07,07,1, 11.8,1,1, -2.518, 10545.129, 227.718, 52636.190 20/11/24,11:05:50,08,07,1, 11.8,1,1, -2.518, 10545.092, 227.715, 52636.175 20/11/24,11:05:50,09,07,1, 11.8,1,1, -2.518, 10545.085, 227.726, 52636.220 20/11/24,11:05:50,10,07,1, 11.8,1,1, -2.518, 10545.071, 227.688, 52636.163 20/11/24,11:05:50,11,07,1, 11.8,1,1, -2.518, 10545.050, 227.701, 52636.209 20/11/24,11:05:50,12,07,1, 11.8,1,1, -2.518, 10545.030, 227.699, 52636.170 20/11/24,11:05:50,13,07,1, 11.8,1,1, -2.518, 10545.001, 227.717, 52636.201 20/11/24,11:05:50,14,07,1, 11.8,1,1, -2.518, 10545.003, 227.707, 52636.175 20/11/24,11:05:50,15,07,1, 11.8,1,1, -2.518, 10544.981, 227.698, 52636.228 20/11/24,11:05:50,16,07,1, 11.8,1,1, -2.518, 10544.974, 227.692, 52636.186 20/11/24,11:05:50,17,07,1, 11.8,1,1, -2.518, 10544.949, 227.704, 52636.215 20/11/24,11:05:50,18,07,1, 11.8,1,1, -2.518, 10544.948, 227.678, 52636.172 20/11/24,11:05:50,19,07,1, 11.8,1,1, -2.518, 10544.931, 227.693, 52636.247 20/11/24,11:05:51,00,08,1, 11.8,1,1, -2.520, 10544.926, 227.693, 52636.247 20/11/24,11:05:51,01,08,1, 11.8,1,1, -2.520, 10544.875, 227.665, 52636.188 20/11/24,11:05:51,02,08,1, 11.8,1,1, -2.520, 10544.881, 227.679, 52636.230 20/11/24,11:05:51,03,08,1, 11.8,1,1, -2.520, 10544.872, 227.683, 52636.181 20/11/24,11:05:51,04,08,1, 11.8,1,1, -2.520, 10544.844, 227.686, 52636.178 20/11/24,11:05:51,05,08,1, 11.8,1,1, -2.520, 10544.825, 227.675, 52636.173 20/11/24,11:05:51,06,08,1, 11.8,1,1, -2.520, 10544.823, 227.672, 52636.207 20/11/24,11:05:51,07,08,1, 11.8,1,1, -2.520, 10544.795, 227.654, 52636.222 20/11/24,11:05:51,08,08,1, 11.8,1,1, -2.520, 10544.758, 227.635, 52636.176 20/11/24,11:05:51,09,08,1, 11.8,1,1, -2.520, 10544.764, 227.633, 52636.182 20/11/24,11:05:51,10,08,1, 11.8,1,1, -2.520, 10544.707, 227.614, 52636.174 20/11/24,11:05:51,11,08,1, 11.8,1,1, -2.520, 10544.714, 227.624, 52636.151 20/11/24,11:05:51,12,08,1, 11.8,1,1, -2.520, 10544.693, 227.642, 52636.209 20/11/24,11:05:51,13,08,1, 11.8,1,1, -2.520, 10544.675, 227.632, 52636.167 20/11/24,11:05:51,14,08,1, 11.8,1,1, -2.520, 10544.671, 227.609, 52636.164 20/11/24,11:05:51,15,08,1, 11.8,1,1, -2.520, 10544.659, 227.602, 52636.214 20/11/24,11:05:51,16,08,1, 11.8,1,1, -2.520, 10544.629, 227.604, 52636.141 20/11/24,11:05:51,17,08,1, 11.8,1,1, -2.520, 10544.623, 227.601, 52636.177 20/11/24,11:05:51,18,08,1, 11.8,1,1, -2.520, 10544.583, 227.598, 52636.146 20/11/24,11:05:51,19,08,1, 11.8,1,1, -2.520, 10544.585, 227.615, 52636.200 20/11/24,11:05:52,00,07,1, 11.9,1,1, -2.518, 10544.584, 227.615, 52636.200 20/11/24,11:05:52,01,07,1, 11.9,1,1, -2.518, 10544.549, 227.572, 52636.221 20/11/24,11:05:52,02,07,1, 11.9,1,1, -2.518, 10544.523, 227.591, 52636.145 20/11/24,11:05:52,03,07,1, 11.9,1,1, -2.518, 10544.532, 227.599, 52636.307 20/11/24,11:05:52,04,07,1, 11.9,1,1, -2.518, 10544.518, 227.586, 52636.129 20/11/24,11:05:52,05,07,1, 11.9,1,1, -2.518, 10544.482, 227.559, 52636.220 20/11/24,11:05:52,06,07,1, 11.9,1,1, -2.518, 10544.490, 227.572, 52636.194 20/11/24,11:05:52,07,07,1, 11.9,1,1, -2.518, 10544.449, 227.569, 52636.172 20/11/24,11:05:52,08,07,1, 11.9,1,1, -2.518, 10544.434, 227.554, 52636.199 20/11/24,11:05:52,09,07,1, 11.9,1,1, -2.518, 10544.440, 227.559, 52636.222 20/11/24,11:05:52,10,07,1, 11.9,1,1, -2.518, 10544.398, 227.537, 52636.191 20/11/24,11:05:52,11,07,1, 11.9,1,1, -2.518, 10544.409, 227.539, 52636.205 20/11/24,11:05:52,12,07,1, 11.9,1,1, -2.518, 10544.400, 227.551, 52636.187 20/11/24,11:05:52,13,07,1, 11.9,1,1, -2.518, 10544.372, 227.531, 52636.229 20/11/24,11:05:52,14,07,1, 11.9,1,1, -2.518, 10544.349, 227.545, 52636.232 20/11/24,11:05:52,15,07,1, 11.9,1,1, -2.518, 10544.347, 227.539, 52636.215 20/11/24,11:05:52,16,07,1, 11.9,1,1, -2.518, 10544.320, 227.532, 52636.209 20/11/24,11:05:52,17,07,1, 11.9,1,1, -2.518, 10544.299, 227.524, 52636.179 20/11/24,11:05:52,18,07,1, 11.9,1,1, -2.518, 10544.277, 227.519, 52636.220 20/11/24,11:05:52,19,07,1, 11.9,1,1, -2.518, 10544.272, 227.515, 52636.185 20/11/24,11:05:53,00,07,1, 11.8,1,1, -2.520, 10544.267, 227.515, 52636.185 20/11/24,11:05:53,01,07,1, 11.8,1,1, -2.520, 10544.226, 227.504, 52636.162 20/11/24,11:05:53,02,07,1, 11.8,1,1, -2.520, 10544.220, 227.466, 52636.192 20/11/24,11:05:53,03,07,1, 11.8,1,1, -2.520, 10544.190, 227.479, 52636.206 20/11/24,11:05:53,04,07,1, 11.8,1,1, -2.520, 10544.195, 227.493, 52636.192 20/11/24,11:05:53,05,07,1, 11.8,1,1, -2.520, 10544.173, 227.481, 52636.172 20/11/24,11:05:53,06,07,1, 11.8,1,1, -2.520, 10544.164, 227.491, 52636.186 20/11/24,11:05:53,07,07,1, 11.8,1,1, -2.520, 10544.160, 227.467, 52636.157 20/11/24,11:05:53,08,07,1, 11.8,1,1, -2.520, 10544.113, 227.466, 52636.157 20/11/24,11:05:53,09,07,1, 11.8,1,1, -2.520, 10544.126, 227.464, 52636.166 20/11/24,11:05:53,10,07,1, 11.8,1,1, -2.520, 10544.112, 227.419, 52636.176 20/11/24,11:05:53,11,07,1, 11.8,1,1, -2.520, 10544.095, 227.435, 52636.133 20/11/24,11:05:53,12,07,1, 11.8,1,1, -2.520, 10544.053, 227.421, 52636.169 20/11/24,11:05:53,13,07,1, 11.8,1,1, -2.520, 10544.073, 227.420, 52636.116 20/11/24,11:05:53,14,07,1, 11.8,1,1, -2.520, 10544.056, 227.398, 52636.104 20/11/24,11:05:53,15,07,1, 11.8,1,1, -2.520, 10544.010, 227.406, 52636.142 20/11/24,11:05:53,16,07,1, 11.8,1,1, -2.520, 10544.016, 227.385, 52636.107 20/11/24,11:05:53,17,07,1, 11.8,1,1, -2.520, 10544.019, 227.415, 52636.094 20/11/24,11:05:53,18,07,1, 11.8,1,1, -2.520, 10543.971, 227.405, 52636.159 20/11/24,11:05:53,19,07,1, 11.8,1,1, -2.520, 10543.968, 227.391, 52636.144 20/11/24,11:05:54,00,07,1, 11.8,1,1, -2.523, 10543.966, 227.391, 52636.144 20/11/24,11:05:54,01,07,1, 11.8,1,1, -2.523, 10543.922, 227.371, 52636.098 20/11/24,11:05:54,02,07,1, 11.8,1,1, -2.523, 10543.901, 227.384, 52636.144 20/11/24,11:05:54,03,07,1, 11.8,1,1, -2.523, 10543.909, 227.348, 52636.189 20/11/24,11:05:54,04,07,1, 11.8,1,1, -2.523, 10543.903, 227.385, 52636.112 20/11/24,11:05:54,05,07,1, 11.8,1,1, -2.523, 10543.868, 227.346, 52636.088 20/11/24,11:05:54,06,07,1, 11.8,1,1, -2.523, 10543.875, 227.365, 52636.108 20/11/24,11:05:54,07,07,1, 11.8,1,1, -2.523, 10543.840, 227.341, 52636.138 20/11/24,11:05:54,08,07,1, 11.8,1,1, -2.523, 10543.843, 227.339, 52636.107 20/11/24,11:05:54,09,07,1, 11.8,1,1, -2.523, 10543.836, 227.365, 52636.143 20/11/24,11:05:54,10,07,1, 11.8,1,1, -2.523, 10543.814, 227.340, 52636.139 20/11/24,11:05:54,11,07,1, 11.8,1,1, -2.523, 10543.780, 227.323, 52636.103 20/11/24,11:05:54,12,07,1, 11.8,1,1, -2.523, 10543.804, 227.339, 52636.154 20/11/24,11:05:54,13,07,1, 11.8,1,1, -2.523, 10543.761, 227.321, 52636.130 20/11/24,11:05:54,14,07,1, 11.8,1,1, -2.523, 10543.751, 227.317, 52636.115 20/11/24,11:05:54,15,07,1, 11.8,1,1, -2.523, 10543.769, 227.302, 52636.136 20/11/24,11:05:54,16,07,1, 11.8,1,1, -2.523, 10543.722, 227.292, 52636.102 20/11/24,11:05:54,17,07,1, 11.8,1,1, -2.523, 10543.711, 227.290, 52636.097 20/11/24,11:05:54,18,07,1, 11.8,1,1, -2.523, 10543.699, 227.258, 52636.113 20/11/24,11:05:54,19,07,1, 11.8,1,1, -2.523, 10543.682, 227.258, 52636.125 20/11/24,11:05:55,00,07,1, 11.8,1,1, -2.522, 10543.674, 227.258, 52636.125 20/11/24,11:05:55,01,07,1, 11.8,1,1, -2.522, 10543.642, 227.263, 52636.106 20/11/24,11:05:55,02,07,1, 11.8,1,1, -2.522, 10543.642, 227.262, 52636.112 20/11/24,11:05:55,03,07,1, 11.8,1,1, -2.522, 10543.632, 227.238, 52636.130 20/11/24,11:05:55,04,07,1, 11.8,1,1, -2.522, 10543.607, 227.271, 52636.058 20/11/24,11:05:55,05,07,1, 11.8,1,1, -2.522, 10543.585, 227.245, 52636.138 20/11/24,11:05:55,06,07,1, 11.8,1,1, -2.522, 10543.588, 227.224, 52636.107 20/11/24,11:05:55,07,07,1, 11.8,1,1, -2.522, 10543.569, 227.240, 52636.079 20/11/24,11:05:55,08,07,1, 11.8,1,1, -2.522, 10543.567, 227.224, 52636.117 20/11/24,11:05:55,09,07,1, 11.8,1,1, -2.522, 10543.557, 227.235, 52636.101 20/11/24,11:05:55,10,07,1, 11.8,1,1, -2.522, 10543.519, 227.193, 52636.078 20/11/24,11:05:55,11,07,1, 11.8,1,1, -2.522, 10543.513, 227.233, 52636.053 20/11/24,11:05:55,12,07,1, 11.8,1,1, -2.522, 10543.516, 227.187, 52636.104 20/11/24,11:05:55,13,07,1, 11.8,1,1, -2.522, 10543.495, 227.197, 52636.038 20/11/24,11:05:55,14,07,1, 11.8,1,1, -2.522, 10543.488, 227.197, 52636.066 20/11/24,11:05:55,15,07,1, 11.8,1,1, -2.522, 10543.486, 227.175, 52636.079 20/11/24,11:05:55,16,07,1, 11.8,1,1, -2.522, 10543.461, 227.170, 52636.063 20/11/24,11:05:55,17,07,1, 11.8,1,1, -2.522, 10543.429, 227.185, 52636.040 20/11/24,11:05:55,18,07,1, 11.8,1,1, -2.522, 10543.458, 227.175, 52636.060 20/11/24,11:05:55,19,07,1, 11.8,1,1, -2.522, 10543.429, 227.157, 52636.050 20/11/24,11:05:56,00,08,1, 11.9,1,1, -2.520, 10543.424, 227.157, 52636.050 20/11/24,11:05:56,01,08,1, 11.9,1,1, -2.520, 10543.393, 227.137, 52636.045 20/11/24,11:05:56,02,08,1, 11.9,1,1, -2.520, 10543.368, 227.127, 52636.050 20/11/24,11:05:56,03,08,1, 11.9,1,1, -2.520, 10543.355, 227.142, 52636.055 20/11/24,11:05:56,04,08,1, 11.9,1,1, -2.520, 10543.351, 227.141, 52636.024 20/11/24,11:05:56,05,08,1, 11.9,1,1, -2.520, 10543.327, 227.121, 52636.024 20/11/24,11:05:56,06,08,1, 11.9,1,1, -2.520, 10543.333, 227.092, 52636.041 20/11/24,11:05:56,07,08,1, 11.9,1,1, -2.520, 10543.316, 227.087, 52636.043 20/11/24,11:05:56,08,08,1, 11.9,1,1, -2.520, 10543.293, 227.109, 52636.030 20/11/24,11:05:56,09,08,1, 11.9,1,1, -2.520, 10543.284, 227.103, 52636.037 20/11/24,11:05:56,10,08,1, 11.9,1,1, -2.520, 10543.261, 227.087, 52636.003 20/11/24,11:05:56,11,08,1, 11.9,1,1, -2.520, 10543.256, 227.056, 52636.059 20/11/24,11:05:56,12,08,1, 11.9,1,1, -2.520, 10543.251, 227.087, 52636.050 20/11/24,11:05:56,13,08,1, 11.9,1,1, -2.520, 10543.223, 227.043, 52635.996 20/11/24,11:05:56,14,08,1, 11.9,1,1, -2.520, 10543.232, 227.066, 52636.021 20/11/24,11:05:56,15,08,1, 11.9,1,1, -2.520, 10543.214, 227.053, 52635.999 20/11/24,11:05:56,16,08,1, 11.9,1,1, -2.520, 10543.200, 227.052, 52636.012 20/11/24,11:05:56,17,08,1, 11.9,1,1, -2.520, 10543.187, 227.049, 52635.987 20/11/24,11:05:56,18,08,1, 11.9,1,1, -2.520, 10543.175, 227.027, 52635.985 20/11/24,11:05:56,19,08,1, 11.9,1,1, -2.520, 10543.156, 227.016, 52636.013 20/11/24,11:05:57,00,08,1, 11.9,1,1, -2.522, 10543.149, 227.016, 52636.013 20/11/24,11:05:57,01,08,1, 11.9,1,1, -2.522, 10543.113, 227.011, 52636.097 20/11/24,11:05:57,02,08,1, 11.9,1,1, -2.522, 10543.145, 226.997, 52636.019 20/11/24,11:05:57,03,08,1, 11.9,1,1, -2.522, 10543.108, 226.986, 52636.017 20/11/24,11:05:57,04,08,1, 11.9,1,1, -2.522, 10543.104, 226.972, 52635.992 20/11/24,11:05:57,05,08,1, 11.9,1,1, -2.522, 10543.085, 226.981, 52635.999 20/11/24,11:05:57,06,08,1, 11.9,1,1, -2.522, 10543.108, 226.990, 52635.981 20/11/24,11:05:57,07,08,1, 11.9,1,1, -2.522, 10543.068, 226.960, 52636.018 20/11/24,11:05:57,08,08,1, 11.9,1,1, -2.522, 10543.056, 226.972, 52635.993 20/11/24,11:05:57,09,08,1, 11.9,1,1, -2.522, 10543.013, 226.942, 52635.932 20/11/24,11:05:57,10,08,1, 11.9,1,1, -2.522, 10543.023, 226.944, 52635.986 20/11/24,11:05:57,11,08,1, 11.9,1,1, -2.522, 10542.997, 226.966, 52636.018 20/11/24,11:05:57,12,08,1, 11.9,1,1, -2.522, 10543.014, 226.938, 52635.980 20/11/24,11:05:57,13,08,1, 11.9,1,1, -2.522, 10542.985, 226.915, 52635.948 20/11/24,11:05:57,14,08,1, 11.9,1,1, -2.522, 10542.978, 226.925, 52635.987 20/11/24,11:05:57,15,08,1, 11.9,1,1, -2.522, 10542.954, 226.923, 52635.992 20/11/24,11:05:57,16,08,1, 11.9,1,1, -2.522, 10542.964, 226.911, 52635.910 20/11/24,11:05:57,17,08,1, 11.9,1,1, -2.522, 10542.963, 226.885, 52635.955 20/11/24,11:05:57,18,08,1, 11.9,1,1, -2.522, 10542.934, 226.883, 52635.964 20/11/24,11:05:57,19,08,1, 11.9,1,1, -2.522, 10542.928, 226.869, 52635.987 20/11/24,11:05:58,00,08,1, 11.9,1,1, -2.522, 10542.923, 226.869, 52635.987 20/11/24,11:05:58,01,08,1, 11.9,1,1, -2.522, 10542.920, 226.863, 52635.986 20/11/24,11:05:58,02,08,1, 11.9,1,1, -2.522, 10542.881, 226.843, 52635.933 20/11/24,11:05:58,03,08,1, 11.9,1,1, -2.522, 10542.907, 226.848, 52635.955 20/11/24,11:05:58,04,08,1, 11.9,1,1, -2.522, 10542.897, 226.863, 52635.946 20/11/24,11:05:58,05,08,1, 11.9,1,1, -2.522, 10542.869, 226.827, 52635.938 20/11/24,11:05:58,06,08,1, 11.9,1,1, -2.522, 10542.868, 226.845, 52635.950 20/11/24,11:05:58,07,08,1, 11.9,1,1, -2.522, 10542.857, 226.820, 52635.936 20/11/24,11:05:58,08,08,1, 11.9,1,1, -2.522, 10542.813, 226.778, 52635.759 20/11/24,11:05:58,09,08,1, 11.9,1,1, -2.522, 10542.804, 226.807, 52635.983 20/11/24,11:05:58,10,08,1, 11.9,1,1, -2.522, 10542.830, 226.795, 52635.997 20/11/24,11:05:58,11,08,1, 11.9,1,1, -2.522, 10542.819, 226.803, 52635.961 20/11/24,11:05:58,12,08,1, 11.9,1,1, -2.522, 10542.801, 226.789, 52635.914 20/11/24,11:05:58,13,08,1, 11.9,1,1, -2.522, 10542.788, 226.801, 52635.931 20/11/24,11:05:58,14,08,1, 11.9,1,1, -2.522, 10542.785, 226.785, 52635.922 20/11/24,11:05:58,15,08,1, 11.9,1,1, -2.522, 10542.772, 226.806, 52635.913 20/11/24,11:05:58,16,08,1, 11.9,1,1, -2.522, 10542.755, 226.787, 52635.911 20/11/24,11:05:58,17,08,1, 11.9,1,1, -2.522, 10542.748, 226.766, 52635.897 20/11/24,11:05:58,18,08,1, 11.9,1,1, -2.522, 10542.754, 226.737, 52635.895 20/11/24,11:05:58,19,08,1, 11.9,1,1, -2.522, 10542.745, 226.756, 52635.891 20/11/24,11:05:59,00,08,1, 11.9,1,1, -2.520, 10542.740, 226.756, 52635.891 20/11/24,11:05:59,01,08,1, 11.9,1,1, -2.520, 10542.716, 226.738, 52635.866 20/11/24,11:05:59,02,08,1, 11.9,1,1, -2.520, 10542.704, 226.743, 52635.860 20/11/24,11:05:59,03,08,1, 11.9,1,1, -2.520, 10542.710, 226.693, 52635.875 20/11/24,11:05:59,04,08,1, 11.9,1,1, -2.520, 10542.699, 226.705, 52635.902 20/11/24,11:05:59,05,08,1, 11.9,1,1, -2.520, 10542.678, 226.686, 52635.859 20/11/24,11:05:59,06,08,1, 11.9,1,1, -2.520, 10542.652, 226.712, 52635.852 20/11/24,11:05:59,07,08,1, 11.9,1,1, -2.520, 10542.649, 226.670, 52635.837 20/11/24,11:05:59,08,08,1, 11.9,1,1, -2.520, 10542.651, 226.673, 52635.861 20/11/24,11:05:59,09,08,1, 11.9,1,1, -2.520, 10542.649, 226.661, 52635.838 20/11/24,11:05:59,10,08,1, 11.9,1,1, -2.520, 10542.637, 226.678, 52635.880 20/11/24,11:05:59,11,08,1, 11.9,1,1, -2.520, 10542.627, 226.635, 52636.051 20/11/24,11:05:59,12,08,1, 11.9,1,1, -2.520, 10542.643, 226.650, 52635.773 20/11/24,11:05:59,13,08,1, 11.9,1,1, -2.520, 10542.618, 226.640, 52635.758 20/11/24,11:05:59,14,08,1, 11.9,1,1, -2.520, 10542.605, 226.599, 52635.797 20/11/24,11:05:59,15,08,1, 11.9,1,1, -2.520, 10542.563, 226.603, 52635.780 20/11/24,11:05:59,16,08,1, 11.9,1,1, -2.520, 10542.581, 226.604, 52635.784 20/11/24,11:05:59,17,08,1, 11.9,1,1, -2.520, 10542.558, 226.612, 52635.786 20/11/24,11:05:59,18,08,1, 11.9,1,1, -2.520, 10542.549, 226.606, 52635.787 20/11/24,11:05:59,19,08,1, 11.9,1,1, -2.520, 10542.575, 226.564, 52635.780 20/11/24,11:06:00,00,08,1, 11.8,1,1, -2.520, 10542.573, 226.564, 52635.780 20/11/24,11:06:00,01,08,1, 11.8,1,1, -2.520, 10542.532, 226.574, 52635.807 20/11/24,11:06:00,02,08,1, 11.8,1,1, -2.520, 10542.502, 226.546, 52635.763 20/11/24,11:06:00,03,08,1, 11.8,1,1, -2.520, 10542.498, 226.583, 52635.817 20/11/24,11:06:00,04,08,1, 11.8,1,1, -2.520, 10542.521, 226.581, 52635.907 20/11/24,11:06:00,05,08,1, 11.8,1,1, -2.520, 10542.452, 226.543, 52635.742 20/11/24,11:06:00,06,08,1, 11.8,1,1, -2.520, 10542.470, 226.561, 52635.784 20/11/24,11:06:00,07,08,1, 11.8,1,1, -2.520, 10542.458, 226.524, 52635.777 20/11/24,11:06:00,08,08,1, 11.8,1,1, -2.520, 10542.450, 226.527, 52635.803 20/11/24,11:06:00,09,08,1, 11.8,1,1, -2.520, 10542.457, 226.511, 52635.761 20/11/24,11:06:00,10,08,1, 11.8,1,1, -2.520, 10542.426, 226.496, 52635.758 20/11/24,11:06:00,11,08,1, 11.8,1,1, -2.520, 10542.414, 226.501, 52635.759 20/11/24,11:06:00,12,08,1, 11.8,1,1, -2.520, 10542.420, 226.501, 52635.886 20/11/24,11:06:00,13,08,1, 11.8,1,1, -2.520, 10542.424, 226.466, 52635.763 20/11/24,11:06:00,14,08,1, 11.8,1,1, -2.520, 10542.386, 226.503, 52635.946 20/11/24,11:06:00,15,08,1, 11.8,1,1, -2.520, 10542.423, 226.492, 52635.753 20/11/24,11:06:00,16,08,1, 11.8,1,1, -2.520, 10542.408, 226.496, 52635.763 20/11/24,11:06:00,17,08,1, 11.8,1,1, -2.520, 10542.372, 226.439, 52635.777 20/11/24,11:06:00,18,08,1, 11.8,1,1, -2.520, 10542.380, 226.440, 52635.763 20/11/24,11:06:00,19,08,1, 11.8,1,1, -2.520, 10542.387, 226.422, 52635.746 20/11/24,11:06:01,00,08,1, 11.9,1,1, -2.520, 10542.381, 226.422, 52635.746 20/11/24,11:06:01,01,08,1, 11.9,1,1, -2.520, 10542.350, 226.422, 52635.752 20/11/24,11:06:01,02,08,1, 11.9,1,1, -2.520, 10542.352, 226.413, 52635.757 20/11/24,11:06:01,03,08,1, 11.9,1,1, -2.520, 10542.342, 226.418, 52635.720 20/11/24,11:06:01,04,08,1, 11.9,1,1, -2.520, 10542.326, 226.399, 52635.736 20/11/24,11:06:01,05,08,1, 11.9,1,1, -2.520, 10542.324, 226.397, 52635.745 20/11/24,11:06:01,06,08,1, 11.9,1,1, -2.520, 10542.317, 226.408, 52635.726 20/11/24,11:06:01,07,08,1, 11.9,1,1, -2.520, 10542.310, 226.401, 52635.743 20/11/24,11:06:01,08,08,1, 11.9,1,1, -2.520, 10542.295, 226.370, 52635.736 20/11/24,11:06:01,09,08,1, 11.9,1,1, -2.520, 10542.288, 226.386, 52635.750 20/11/24,11:06:01,10,08,1, 11.9,1,1, -2.520, 10542.314, 226.389, 52635.729 20/11/24,11:06:01,11,08,1, 11.9,1,1, -2.520, 10542.277, 226.368, 52635.758 20/11/24,11:06:01,12,08,1, 11.9,1,1, -2.520, 10542.268, 226.339, 52635.766 20/11/24,11:06:01,13,08,1, 11.9,1,1, -2.520, 10542.256, 226.335, 52635.704 20/11/24,11:06:01,14,08,1, 11.9,1,1, -2.520, 10542.266, 226.339, 52635.697 20/11/24,11:06:01,15,08,1, 11.9,1,1, -2.520, 10542.252, 226.329, 52635.694 20/11/24,11:06:01,16,08,1, 11.9,1,1, -2.520, 10542.255, 226.313, 52635.678 20/11/24,11:06:01,17,08,1, 11.9,1,1, -2.520, 10542.249, 226.325, 52635.692 20/11/24,11:06:01,18,08,1, 11.9,1,1, -2.520, 10542.249, 226.317, 52635.696 20/11/24,11:06:01,19,08,1, 11.9,1,1, -2.520, 10542.226, 226.299, 52635.685 20/11/24,11:06:02,00,09,1, 11.8,1,1, -2.520, 10542.222, 226.299, 52635.685 20/11/24,11:06:02,01,09,1, 11.8,1,1, -2.520, 10542.211, 226.294, 52635.698 20/11/24,11:06:02,02,09,1, 11.8,1,1, -2.520, 10542.218, 226.256, 52635.676 20/11/24,11:06:02,03,09,1, 11.8,1,1, -2.520, 10542.229, 226.279, 52635.701 20/11/24,11:06:02,04,09,1, 11.8,1,1, -2.520, 10542.210, 226.265, 52635.677 20/11/24,11:06:02,05,09,1, 11.8,1,1, -2.520, 10542.199, 226.234, 52635.616 20/11/24,11:06:02,06,09,1, 11.8,1,1, -2.520, 10542.175, 226.240, 52635.683 20/11/24,11:06:02,07,09,1, 11.8,1,1, -2.520, 10542.147, 226.239, 52635.681 20/11/24,11:06:02,08,09,1, 11.8,1,1, -2.520, 10542.176, 226.255, 52635.705 20/11/24,11:06:02,09,09,1, 11.8,1,1, -2.520, 10542.169, 226.212, 52635.714 20/11/24,11:06:02,10,09,1, 11.8,1,1, -2.520, 10542.175, 226.222, 52635.679 20/11/24,11:06:02,11,09,1, 11.8,1,1, -2.520, 10542.147, 226.233, 52635.690 20/11/24,11:06:02,12,09,1, 11.8,1,1, -2.520, 10542.125, 226.259, 52635.668 20/11/24,11:06:02,13,09,1, 11.8,1,1, -2.520, 10542.142, 226.235, 52635.723 20/11/24,11:06:02,14,09,1, 11.8,1,1, -2.520, 10542.162, 226.226, 52635.659 20/11/24,11:06:02,15,09,1, 11.8,1,1, -2.520, 10542.135, 226.185, 52635.645 20/11/24,11:06:02,16,09,1, 11.8,1,1, -2.520, 10542.116, 226.202, 52635.675 20/11/24,11:06:02,17,09,1, 11.8,1,1, -2.520, 10542.148, 226.169, 52635.658 20/11/24,11:06:02,18,09,1, 11.8,1,1, -2.520, 10542.118, 226.162, 52635.637 20/11/24,11:06:02,19,09,1, 11.8,1,1, -2.520, 10542.125, 226.168, 52635.646 20/11/24,11:06:03,00,09,1, 11.8,1,1, -2.521, 10542.122, 226.168, 52635.646 20/11/24,11:06:03,01,09,1, 11.8,1,1, -2.521, 10542.113, 226.181, 52635.638 20/11/24,11:06:03,02,09,1, 11.8,1,1, -2.521, 10542.085, 226.139, 52635.598 20/11/24,11:06:03,03,09,1, 11.8,1,1, -2.521, 10542.082, 226.156, 52635.601 20/11/24,11:06:03,04,09,1, 11.8,1,1, -2.521, 10542.073, 226.137, 52635.607 20/11/24,11:06:03,05,09,1, 11.8,1,1, -2.521, 10542.070, 226.136, 52635.635 20/11/24,11:06:03,06,09,1, 11.8,1,1, -2.521, 10542.059, 226.106, 52635.638 20/11/24,11:06:03,07,09,1, 11.8,1,1, -2.521, 10542.075, 226.137, 52635.610 20/11/24,11:06:03,08,09,1, 11.8,1,1, -2.521, 10542.057, 226.112, 52635.613 20/11/24,11:06:03,09,09,1, 11.8,1,1, -2.521, 10542.048, 226.106, 52635.601 20/11/24,11:06:03,10,09,1, 11.8,1,1, -2.521, 10542.075, 226.098, 52635.593 20/11/24,11:06:03,11,09,1, 11.8,1,1, -2.521, 10542.048, 226.087, 52635.581 20/11/24,11:06:03,12,09,1, 11.8,1,1, -2.521, 10542.061, 226.088, 52635.622 20/11/24,11:06:03,13,09,1, 11.8,1,1, -2.521, 10542.046, 226.067, 52635.569 20/11/24,11:06:03,14,09,1, 11.8,1,1, -2.521, 10542.040, 226.059, 52635.546 20/11/24,11:06:03,15,09,1, 11.8,1,1, -2.521, 10542.044, 226.068, 52635.592 20/11/24,11:06:03,16,09,1, 11.8,1,1, -2.521, 10542.031, 226.009, 52635.576 20/11/24,11:06:03,17,09,1, 11.8,1,1, -2.521, 10542.027, 226.063, 52635.572 20/11/24,11:06:03,18,09,1, 11.8,1,1, -2.521, 10542.037, 226.074, 52635.606 20/11/24,11:06:03,19,09,1, 11.8,1,1, -2.521, 10542.012, 226.014, 52635.575 20/11/24,11:06:04,00,09,1, 11.8,1,1, -2.523, 10542.005, 226.014, 52635.575 20/11/24,11:06:04,01,09,1, 11.8,1,1, -2.523, 10542.017, 226.041, 52635.602 20/11/24,11:06:04,02,09,1, 11.8,1,1, -2.523, 10542.020, 226.027, 52635.557 20/11/24,11:06:04,03,09,1, 11.8,1,1, -2.523, 10542.021, 226.026, 52635.546 20/11/24,11:06:04,04,09,1, 11.8,1,1, -2.523, 10542.026, 226.005, 52635.545 20/11/24,11:06:04,05,09,1, 11.8,1,1, -2.523, 10541.999, 225.989, 52635.557 20/11/24,11:06:04,06,09,1, 11.8,1,1, -2.523, 10541.987, 225.974, 52635.543 20/11/24,11:06:04,07,09,1, 11.8,1,1, -2.523, 10541.985, 225.980, 52635.525 20/11/24,11:06:04,08,09,1, 11.8,1,1, -2.523, 10541.992, 226.015, 52635.529 20/11/24,11:06:04,09,09,1, 11.8,1,1, -2.523, 10541.990, 225.979, 52635.518 20/11/24,11:06:04,10,09,1, 11.8,1,1, -2.523, 10541.972, 225.940, 52635.571 20/11/24,11:06:04,11,09,1, 11.8,1,1, -2.523, 10541.942, 225.930, 52635.498 20/11/24,11:06:04,12,09,1, 11.8,1,1, -2.523, 10541.953, 225.953, 52635.486 20/11/24,11:06:04,13,09,1, 11.8,1,1, -2.523, 10541.959, 225.942, 52635.518 20/11/24,11:06:04,14,09,1, 11.8,1,1, -2.523, 10541.958, 225.921, 52635.525 20/11/24,11:06:04,15,09,1, 11.8,1,1, -2.523, 10541.953, 225.909, 52635.502 20/11/24,11:06:04,16,09,1, 11.8,1,1, -2.523, 10541.948, 225.932, 52635.526 20/11/24,11:06:04,17,09,1, 11.8,1,1, -2.523, 10541.920, 225.930, 52635.551 20/11/24,11:06:04,18,09,1, 11.8,1,1, -2.523, 10541.948, 225.934, 52635.500 20/11/24,11:06:04,19,09,1, 11.8,1,1, -2.523, 10541.931, 225.908, 52635.511 20/11/24,11:06:05,00,08,1, 11.9,1,1, -2.519, 10541.930, 225.908, 52635.511 20/11/24,11:06:05,01,08,1, 11.9,1,1, -2.519, 10541.942, 225.886, 52635.493 20/11/24,11:06:05,02,08,1, 11.9,1,1, -2.519, 10541.930, 225.889, 52635.500 20/11/24,11:06:05,03,08,1, 11.9,1,1, -2.519, 10541.914, 225.896, 52635.496 20/11/24,11:06:05,04,08,1, 11.9,1,1, -2.519, 10541.923, 225.894, 52635.491 20/11/24,11:06:05,05,08,1, 11.9,1,1, -2.519, 10541.931, 225.858, 52635.445 20/11/24,11:06:05,06,08,1, 11.9,1,1, -2.519, 10541.906, 225.860, 52635.443 20/11/24,11:06:05,07,08,1, 11.9,1,1, -2.519, 10541.889, 225.858, 52635.465 20/11/24,11:06:05,08,08,1, 11.9,1,1, -2.519, 10541.902, 225.858, 52635.492 20/11/24,11:06:05,09,08,1, 11.9,1,1, -2.519, 10541.916, 225.850, 52635.479 20/11/24,11:06:05,10,08,1, 11.9,1,1, -2.519, 10541.922, 225.833, 52635.446 20/11/24,11:06:05,11,08,1, 11.9,1,1, -2.519, 10541.897, 225.842, 52635.486 20/11/24,11:06:05,12,08,1, 11.9,1,1, -2.519, 10541.878, 225.832, 52635.453 20/11/24,11:06:05,13,08,1, 11.9,1,1, -2.519, 10541.905, 225.838, 52635.525 20/11/24,11:06:05,14,08,1, 11.9,1,1, -2.519, 10541.901, 225.823, 52635.325 20/11/24,11:06:05,15,08,1, 11.9,1,1, -2.519, 10541.834, 225.823, 52635.451 20/11/24,11:06:05,16,08,1, 11.9,1,1, -2.519, 10541.865, 225.814, 52635.460 20/11/24,11:06:05,17,08,1, 11.9,1,1, -2.519, 10541.878, 225.827, 52635.438 20/11/24,11:06:05,18,08,1, 11.9,1,1, -2.519, 10541.888, 225.789, 52635.449 20/11/24,11:06:05,19,08,1, 11.9,1,1, -2.519, 10541.878, 225.786, 52635.434 20/11/24,11:06:06,00,08,1, 11.8,1,1, -2.516, 10541.872, 225.786, 52635.434 20/11/24,11:06:06,01,08,1, 11.8,1,1, -2.516, 10541.892, 225.780, 52635.389 20/11/24,11:06:06,02,08,1, 11.8,1,1, -2.516, 10541.856, 225.781, 52635.348 20/11/24,11:06:06,03,08,1, 11.8,1,1, -2.516, 10541.871, 225.751, 52635.401 20/11/24,11:06:06,04,08,1, 11.8,1,1, -2.516, 10541.876, 225.768, 52635.526 20/11/24,11:06:06,05,08,1, 11.8,1,1, -2.516, 10541.835, 225.733, 52635.317 20/11/24,11:06:06,06,08,1, 11.8,1,1, -2.516, 10541.841, 225.722, 52635.364 20/11/24,11:06:06,07,08,1, 11.8,1,1, -2.516, 10541.861, 225.755, 52635.351 20/11/24,11:06:06,08,08,1, 11.8,1,1, -2.516, 10541.850, 225.776, 52635.395 20/11/24,11:06:06,09,08,1, 11.8,1,1, -2.516, 10541.849, 225.745, 52635.355 20/11/24,11:06:06,10,08,1, 11.8,1,1, -2.516, 10541.845, 225.738, 52635.350 20/11/24,11:06:06,11,08,1, 11.8,1,1, -2.516, 10541.837, 225.729, 52635.375 20/11/24,11:06:06,12,08,1, 11.8,1,1, -2.516, 10541.849, 225.745, 52635.432 20/11/24,11:06:06,13,08,1, 11.8,1,1, -2.516, 10541.833, 225.741, 52635.364 20/11/24,11:06:06,14,08,1, 11.8,1,1, -2.516, 10541.812, 225.711, 52635.388 20/11/24,11:06:06,15,08,1, 11.8,1,1, -2.516, 10541.842, 225.711, 52635.381 20/11/24,11:06:06,16,08,1, 11.8,1,1, -2.516, 10541.826, 225.717, 52635.380 20/11/24,11:06:06,17,08,1, 11.8,1,1, -2.516, 10541.817, 225.701, 52635.338 20/11/24,11:06:06,18,08,1, 11.8,1,1, -2.516, 10541.858, 225.709, 52635.379 20/11/24,11:06:06,19,08,1, 11.8,1,1, -2.516, 10541.848, 225.678, 52635.374 20/11/24,11:06:07,00,08,1, 11.9,1,1, -2.520, 10541.847, 225.678, 52635.374 20/11/24,11:06:07,01,08,1, 11.9,1,1, -2.520, 10541.830, 225.691, 52635.337 20/11/24,11:06:07,02,08,1, 11.9,1,1, -2.520, 10541.810, 225.680, 52635.357 20/11/24,11:06:07,03,08,1, 11.9,1,1, -2.520, 10541.821, 225.674, 52635.365 20/11/24,11:06:07,04,08,1, 11.9,1,1, -2.520, 10541.818, 225.671, 52635.369 20/11/24,11:06:07,05,08,1, 11.9,1,1, -2.520, 10541.821, 225.650, 52635.355 20/11/24,11:06:07,06,08,1, 11.9,1,1, -2.520, 10541.826, 225.653, 52635.354 20/11/24,11:06:07,07,08,1, 11.9,1,1, -2.520, 10541.829, 225.631, 52635.299 20/11/24,11:06:07,08,08,1, 11.9,1,1, -2.520, 10541.816, 225.672, 52635.353 20/11/24,11:06:07,09,08,1, 11.9,1,1, -2.520, 10541.837, 225.663, 52635.330 20/11/24,11:06:07,10,08,1, 11.9,1,1, -2.520, 10541.821, 225.656, 52635.351 20/11/24,11:06:07,11,08,1, 11.9,1,1, -2.520, 10541.813, 225.644, 52635.381 20/11/24,11:06:07,12,08,1, 11.9,1,1, -2.520, 10541.846, 225.641, 52635.363 20/11/24,11:06:07,13,08,1, 11.9,1,1, -2.520, 10541.832, 225.631, 52635.355 20/11/24,11:06:07,14,08,1, 11.9,1,1, -2.520, 10541.836, 225.632, 52635.335 20/11/24,11:06:07,15,08,1, 11.9,1,1, -2.520, 10541.845, 225.624, 52635.353 20/11/24,11:06:07,16,08,1, 11.9,1,1, -2.520, 10541.839, 225.631, 52635.319 20/11/24,11:06:07,17,08,1, 11.9,1,1, -2.520, 10541.818, 225.612, 52635.325 20/11/24,11:06:07,18,08,1, 11.9,1,1, -2.520, 10541.833, 225.582, 52635.336 20/11/24,11:06:07,19,08,1, 11.9,1,1, -2.520, 10541.837, 225.606, 52635.359 20/11/24,11:06:08,00,09,1, 11.9,1,1, -2.521, 10541.830, 225.606, 52635.359 20/11/24,11:06:08,01,09,1, 11.9,1,1, -2.521, 10541.845, 225.571, 52635.303 20/11/24,11:06:08,02,09,1, 11.9,1,1, -2.521, 10541.836, 225.582, 52635.281 20/11/24,11:06:08,03,09,1, 11.9,1,1, -2.521, 10541.811, 225.584, 52635.317 20/11/24,11:06:08,04,09,1, 11.9,1,1, -2.521, 10541.823, 225.585, 52635.318 20/11/24,11:06:08,05,09,1, 11.9,1,1, -2.521, 10541.828, 225.582, 52635.274 20/11/24,11:06:08,06,09,1, 11.9,1,1, -2.521, 10541.804, 225.556, 52635.302 20/11/24,11:06:08,07,09,1, 11.9,1,1, -2.521, 10541.816, 225.533, 52635.307 20/11/24,11:06:08,08,09,1, 11.9,1,1, -2.521, 10541.805, 225.516, 52635.317 20/11/24,11:06:08,09,09,1, 11.9,1,1, -2.521, 10541.805, 225.536, 52635.295 20/11/24,11:06:08,10,09,1, 11.9,1,1, -2.521, 10541.805, 225.528, 52635.228 20/11/24,11:06:08,11,09,1, 11.9,1,1, -2.521, 10541.805, 225.537, 52635.250 20/11/24,11:06:08,12,09,1, 11.9,1,1, -2.521, 10541.818, 225.541, 52635.282 20/11/24,11:06:08,13,09,1, 11.9,1,1, -2.521, 10541.803, 225.508, 52635.241 20/11/24,11:06:08,14,09,1, 11.9,1,1, -2.521, 10541.822, 225.517, 52635.272 20/11/24,11:06:08,15,09,1, 11.9,1,1, -2.521, 10541.790, 225.488, 52635.261 20/11/24,11:06:08,16,09,1, 11.9,1,1, -2.521, 10541.805, 225.490, 52635.223 20/11/24,11:06:08,17,09,1, 11.9,1,1, -2.521, 10541.802, 225.519, 52635.240 20/11/24,11:06:08,18,09,1, 11.9,1,1, -2.521, 10541.795, 225.488, 52635.247 20/11/24,11:06:08,19,09,1, 11.9,1,1, -2.521, 10541.785, 225.474, 52635.231 20/11/24,11:06:09,00,08,1, 11.8,1,1, -2.520, 10541.780, 225.474, 52635.231 20/11/24,11:06:09,01,08,1, 11.8,1,1, -2.520, 10541.799, 225.485, 52635.219 20/11/24,11:06:09,02,08,1, 11.8,1,1, -2.520, 10541.811, 225.446, 52635.209 20/11/24,11:06:09,03,08,1, 11.8,1,1, -2.520, 10541.795, 225.453, 52635.163 20/11/24,11:06:09,04,08,1, 11.8,1,1, -2.520, 10541.792, 225.481, 52635.207 20/11/24,11:06:09,05,08,1, 11.8,1,1, -2.520, 10541.801, 225.471, 52635.190 20/11/24,11:06:09,06,08,1, 11.8,1,1, -2.520, 10541.783, 225.478, 52635.209 20/11/24,11:06:09,07,08,1, 11.8,1,1, -2.520, 10541.811, 225.480, 52635.208 20/11/24,11:06:09,08,08,1, 11.8,1,1, -2.520, 10541.805, 225.470, 52635.221 20/11/24,11:06:09,09,08,1, 11.8,1,1, -2.520, 10541.784, 225.446, 52635.166 20/11/24,11:06:09,10,08,1, 11.8,1,1, -2.520, 10541.826, 225.449, 52635.191 20/11/24,11:06:09,11,08,1, 11.8,1,1, -2.520, 10541.809, 225.476, 52635.179 20/11/24,11:06:09,12,08,1, 11.8,1,1, -2.520, 10541.801, 225.438, 52635.180 20/11/24,11:06:09,13,08,1, 11.8,1,1, -2.520, 10541.828, 225.433, 52635.167 20/11/24,11:06:09,14,08,1, 11.8,1,1, -2.520, 10541.819, 225.477, 52635.211 20/11/24,11:06:09,15,08,1, 11.8,1,1, -2.520, 10541.815, 225.451, 52635.207 20/11/24,11:06:09,16,08,1, 11.8,1,1, -2.520, 10541.823, 225.436, 52635.206 20/11/24,11:06:09,17,08,1, 11.8,1,1, -2.520, 10541.818, 225.423, 52635.175 20/11/24,11:06:09,18,08,1, 11.8,1,1, -2.520, 10541.831, 225.417, 52635.191 20/11/24,11:06:09,19,08,1, 11.8,1,1, -2.520, 10541.810, 225.397, 52634.898 20/11/24,11:06:10,00,09,1, 11.9,1,1, -2.521, 10541.805, 225.397, 52634.898 20/11/24,11:06:10,01,09,1, 11.9,1,1, -2.521, 10541.800, 225.433, 52635.200 20/11/24,11:06:10,02,09,1, 11.9,1,1, -2.521, 10541.810, 225.406, 52635.152 20/11/24,11:06:10,03,09,1, 11.9,1,1, -2.521, 10541.800, 225.396, 52635.157 20/11/24,11:06:10,04,09,1, 11.9,1,1, -2.521, 10541.813, 225.401, 52635.130 20/11/24,11:06:10,05,09,1, 11.9,1,1, -2.521, 10541.821, 225.397, 52635.147 20/11/24,11:06:10,06,09,1, 11.9,1,1, -2.521, 10541.847, 225.383, 52635.148 20/11/24,11:06:10,07,09,1, 11.9,1,1, -2.521, 10541.846, 225.417, 52635.213 20/11/24,11:06:10,08,09,1, 11.9,1,1, -2.521, 10541.827, 225.372, 52635.172 20/11/24,11:06:10,09,09,1, 11.9,1,1, -2.521, 10541.841, 225.378, 52635.096 20/11/24,11:06:10,10,09,1, 11.9,1,1, -2.521, 10541.806, 225.370, 52635.125 20/11/24,11:06:10,11,09,1, 11.9,1,1, -2.521, 10541.847, 225.365, 52635.163 20/11/24,11:06:10,12,09,1, 11.9,1,1, -2.521, 10541.818, 225.391, 52635.212 20/11/24,11:06:10,13,09,1, 11.9,1,1, -2.521, 10541.848, 225.368, 52635.095 20/11/24,11:06:10,14,09,1, 11.9,1,1, -2.521, 10541.839, 225.362, 52635.120 20/11/24,11:06:10,15,09,1, 11.9,1,1, -2.521, 10541.851, 225.349, 52635.111 20/11/24,11:06:10,16,09,1, 11.9,1,1, -2.521, 10541.832, 225.342, 52635.111 20/11/24,11:06:10,17,09,1, 11.9,1,1, -2.521, 10541.845, 225.367, 52635.131 20/11/24,11:06:10,18,09,1, 11.9,1,1, -2.521, 10541.813, 225.361, 52635.131 20/11/24,11:06:10,19,09,1, 11.9,1,1, -2.521, 10541.834, 225.352, 52635.080 20/11/24,11:06:11,00,09,1, 11.9,1,1, -2.520, 10541.830, 225.352, 52635.080 20/11/24,11:06:11,01,09,1, 11.9,1,1, -2.520, 10541.853, 225.350, 52635.068 20/11/24,11:06:11,02,09,1, 11.9,1,1, -2.520, 10541.857, 225.323, 52635.045 20/11/24,11:06:11,03,09,1, 11.9,1,1, -2.520, 10541.855, 225.344, 52635.063 20/11/24,11:06:11,04,09,1, 11.9,1,1, -2.520, 10541.855, 225.326, 52635.058 20/11/24,11:06:11,05,09,1, 11.9,1,1, -2.520, 10541.835, 225.327, 52635.061 20/11/24,11:06:11,06,09,1, 11.9,1,1, -2.520, 10541.868, 225.330, 52635.103 20/11/24,11:06:11,07,09,1, 11.9,1,1, -2.520, 10541.867, 225.330, 52635.083 20/11/24,11:06:11,08,09,1, 11.9,1,1, -2.520, 10541.859, 225.336, 52635.090 20/11/24,11:06:11,09,09,1, 11.9,1,1, -2.520, 10541.871, 225.303, 52635.062 20/11/24,11:06:11,10,09,1, 11.9,1,1, -2.520, 10541.841, 225.292, 52635.046 20/11/24,11:06:11,11,09,1, 11.9,1,1, -2.520, 10541.874, 225.294, 52634.972 20/11/24,11:06:11,12,09,1, 11.9,1,1, -2.520, 10541.863, 225.307, 52635.151 20/11/24,11:06:11,13,09,1, 11.9,1,1, -2.520, 10541.874, 225.307, 52635.034 20/11/24,11:06:11,14,09,1, 11.9,1,1, -2.520, 10541.881, 225.286, 52635.058 20/11/24,11:06:11,15,09,1, 11.9,1,1, -2.520, 10541.896, 225.273, 52635.010 20/11/24,11:06:11,16,09,1, 11.9,1,1, -2.520, 10541.902, 225.298, 52634.989 20/11/24,11:06:11,17,09,1, 11.9,1,1, -2.520, 10541.897, 225.277, 52635.045 20/11/24,11:06:11,18,09,1, 11.9,1,1, -2.520, 10541.889, 225.283, 52635.037 20/11/24,11:06:11,19,09,1, 11.9,1,1, -2.520, 10541.895, 225.256, 52635.039 20/11/24,11:06:12,00,08,1, 11.8,1,1, -2.519, 10541.888, 225.256, 52635.039 20/11/24,11:06:12,01,08,1, 11.8,1,1, -2.519, 10541.888, 225.270, 52635.025 20/11/24,11:06:12,02,08,1, 11.8,1,1, -2.519, 10541.886, 225.269, 52635.018 20/11/24,11:06:12,03,08,1, 11.8,1,1, -2.519, 10541.915, 225.273, 52635.036 20/11/24,11:06:12,04,08,1, 11.8,1,1, -2.519, 10541.910, 225.277, 52635.041 20/11/24,11:06:12,05,08,1, 11.8,1,1, -2.519, 10541.920, 225.273, 52635.044 20/11/24,11:06:12,06,08,1, 11.8,1,1, -2.519, 10541.907, 225.255, 52635.008 20/11/24,11:06:12,07,08,1, 11.8,1,1, -2.519, 10541.922, 225.260, 52635.034 20/11/24,11:06:12,08,08,1, 11.8,1,1, -2.519, 10541.940, 225.289, 52635.027 20/11/24,11:06:12,09,08,1, 11.8,1,1, -2.519, 10541.936, 225.282, 52635.015 20/11/24,11:06:12,10,08,1, 11.8,1,1, -2.519, 10541.931, 225.246, 52634.942 20/11/24,11:06:12,11,08,1, 11.8,1,1, -2.519, 10541.926, 225.225, 52635.015 20/11/24,11:06:12,12,08,1, 11.8,1,1, -2.519, 10541.906, 225.248, 52635.015 20/11/24,11:06:12,13,08,1, 11.8,1,1, -2.519, 10541.930, 225.245, 52634.999 20/11/24,11:06:12,14,08,1, 11.8,1,1, -2.519, 10541.922, 225.264, 52635.007 20/11/24,11:06:12,15,08,1, 11.8,1,1, -2.519, 10541.932, 225.224, 52634.996 20/11/24,11:06:12,16,08,1, 11.8,1,1, -2.519, 10541.942, 225.250, 52634.957 20/11/24,11:06:12,17,08,1, 11.8,1,1, -2.519, 10541.952, 225.253, 52634.977 20/11/24,11:06:12,18,08,1, 11.8,1,1, -2.519, 10541.960, 225.243, 52634.966 20/11/24,11:06:12,19,08,1, 11.8,1,1, -2.519, 10541.946, 225.215, 52634.978 20/11/24,11:06:13,00,08,1, 11.9,1,1, -2.524, 10541.939, 225.215, 52634.978 20/11/24,11:06:13,01,08,1, 11.9,1,1, -2.524, 10541.963, 225.238, 52634.949 20/11/24,11:06:13,02,08,1, 11.9,1,1, -2.524, 10541.971, 225.234, 52635.080 20/11/24,11:06:13,03,08,1, 11.9,1,1, -2.524, 10541.971, 225.249, 52634.906 20/11/24,11:06:13,04,08,1, 11.9,1,1, -2.524, 10541.946, 225.232, 52634.927 20/11/24,11:06:13,05,08,1, 11.9,1,1, -2.524, 10541.962, 225.233, 52635.008 20/11/24,11:06:13,06,08,1, 11.9,1,1, -2.524, 10541.978, 225.233, 52634.941 20/11/24,11:06:13,07,08,1, 11.9,1,1, -2.524, 10541.983, 225.222, 52634.911 20/11/24,11:06:13,08,08,1, 11.9,1,1, -2.524, 10541.988, 225.211, 52634.908 20/11/24,11:06:13,09,08,1, 11.9,1,1, -2.524, 10542.014, 225.216, 52634.921 20/11/24,11:06:13,10,08,1, 11.9,1,1, -2.524, 10542.004, 225.190, 52634.890 20/11/24,11:06:13,11,08,1, 11.9,1,1, -2.524, 10541.996, 225.228, 52634.918 20/11/24,11:06:13,12,08,1, 11.9,1,1, -2.524, 10542.016, 225.202, 52634.913 20/11/24,11:06:13,13,08,1, 11.9,1,1, -2.524, 10542.011, 225.225, 52634.890 20/11/24,11:06:13,14,08,1, 11.9,1,1, -2.524, 10542.032, 225.208, 52634.919 20/11/24,11:06:13,15,08,1, 11.9,1,1, -2.524, 10542.007, 225.194, 52634.900 20/11/24,11:06:13,16,08,1, 11.9,1,1, -2.524, 10542.025, 225.197, 52634.887 20/11/24,11:06:13,17,08,1, 11.9,1,1, -2.524, 10542.042, 225.212, 52634.909 20/11/24,11:06:13,18,08,1, 11.9,1,1, -2.524, 10542.057, 225.188, 52634.927 20/11/24,11:06:13,19,08,1, 11.9,1,1, -2.524, 10542.029, 225.211, 52634.892 20/11/24,11:06:14,00,08,1, 11.9,1,1, -2.522, 10542.022, 225.211, 52634.892 20/11/24,11:06:14,01,08,1, 11.9,1,1, -2.522, 10542.039, 225.183, 52634.881 20/11/24,11:06:14,02,08,1, 11.9,1,1, -2.522, 10542.043, 225.187, 52634.909 20/11/24,11:06:14,03,08,1, 11.9,1,1, -2.522, 10542.039, 225.209, 52634.906 20/11/24,11:06:14,04,08,1, 11.9,1,1, -2.522, 10542.049, 225.189, 52634.872 20/11/24,11:06:14,05,08,1, 11.9,1,1, -2.522, 10542.077, 225.177, 52634.737 20/11/24,11:06:14,06,08,1, 11.9,1,1, -2.522, 10542.057, 225.179, 52634.859 20/11/24,11:06:14,07,08,1, 11.9,1,1, -2.522, 10542.057, 225.192, 52634.858 20/11/24,11:06:14,08,08,1, 11.9,1,1, -2.522, 10542.053, 225.170, 52634.869 20/11/24,11:06:14,09,08,1, 11.9,1,1, -2.522, 10542.076, 225.160, 52634.862 20/11/24,11:06:14,10,08,1, 11.9,1,1, -2.522, 10542.074, 225.176, 52634.881 20/11/24,11:06:14,11,08,1, 11.9,1,1, -2.522, 10542.071, 225.163, 52634.853 20/11/24,11:06:14,12,08,1, 11.9,1,1, -2.522, 10542.079, 225.188, 52634.827 20/11/24,11:06:14,13,08,1, 11.9,1,1, -2.522, 10542.095, 225.166, 52634.844 20/11/24,11:06:14,14,08,1, 11.9,1,1, -2.522, 10542.103, 225.161, 52634.852 20/11/24,11:06:14,15,08,1, 11.9,1,1, -2.522, 10542.107, 225.138, 52634.588 20/11/24,11:06:14,16,08,1, 11.9,1,1, -2.522, 10542.088, 225.172, 52634.939 20/11/24,11:06:14,17,08,1, 11.9,1,1, -2.522, 10542.131, 225.146, 52634.865 20/11/24,11:06:14,18,08,1, 11.9,1,1, -2.522, 10542.114, 225.148, 52634.868 20/11/24,11:06:14,19,08,1, 11.9,1,1, -2.522, 10542.125, 225.140, 52634.876 20/11/24,11:06:15,00,08,1, 11.8,1,1, -2.520, 10542.122, 225.140, 52634.876 20/11/24,11:06:15,01,08,1, 11.8,1,1, -2.520, 10542.121, 225.144, 52634.879 20/11/24,11:06:15,02,08,1, 11.8,1,1, -2.520, 10542.152, 225.158, 52634.846 20/11/24,11:06:15,03,08,1, 11.8,1,1, -2.520, 10542.139, 225.140, 52634.874 20/11/24,11:06:15,04,08,1, 11.8,1,1, -2.520, 10542.146, 225.153, 52634.834 20/11/24,11:06:15,05,08,1, 11.8,1,1, -2.520, 10542.105, 225.148, 52634.842 20/11/24,11:06:15,06,08,1, 11.8,1,1, -2.520, 10542.159, 225.138, 52634.832 20/11/24,11:06:15,07,08,1, 11.8,1,1, -2.520, 10542.174, 225.146, 52634.826 20/11/24,11:06:15,08,08,1, 11.8,1,1, -2.520, 10542.174, 225.145, 52634.853 20/11/24,11:06:15,09,08,1, 11.8,1,1, -2.520, 10542.166, 225.127, 52634.826 20/11/24,11:06:15,10,08,1, 11.8,1,1, -2.520, 10542.180, 225.164, 52634.848 20/11/24,11:06:15,11,08,1, 11.8,1,1, -2.520, 10542.191, 225.141, 52634.850 20/11/24,11:06:15,12,08,1, 11.8,1,1, -2.520, 10542.186, 225.130, 52634.856 20/11/24,11:06:15,13,08,1, 11.8,1,1, -2.520, 10542.193, 225.127, 52634.810 20/11/24,11:06:15,14,08,1, 11.8,1,1, -2.520, 10542.193, 225.115, 52634.854 20/11/24,11:06:15,15,08,1, 11.8,1,1, -2.520, 10542.195, 225.145, 52634.849 20/11/24,11:06:15,16,08,1, 11.8,1,1, -2.520, 10542.188, 225.140, 52634.842 20/11/24,11:06:15,17,08,1, 11.8,1,1, -2.520, 10542.206, 225.137, 52634.840 20/11/24,11:06:15,18,08,1, 11.8,1,1, -2.520, 10542.204, 225.124, 52634.820 20/11/24,11:06:15,19,08,1, 11.8,1,1, -2.520, 10542.214, 225.138, 52634.856 20/11/24,11:06:16,00,08,1, 11.9,1,1, -2.520, 10542.206, 225.138, 52634.856 20/11/24,11:06:16,01,08,1, 11.9,1,1, -2.520, 10542.218, 225.127, 52634.792 20/11/24,11:06:16,02,08,1, 11.9,1,1, -2.520, 10542.246, 225.103, 52634.817 20/11/24,11:06:16,03,08,1, 11.9,1,1, -2.520, 10542.242, 225.147, 52634.793 20/11/24,11:06:16,04,08,1, 11.9,1,1, -2.520, 10542.234, 225.138, 52634.813 20/11/24,11:06:16,05,08,1, 11.9,1,1, -2.520, 10542.246, 225.122, 52634.795 20/11/24,11:06:16,06,08,1, 11.9,1,1, -2.520, 10542.275, 225.123, 52634.806 20/11/24,11:06:16,07,08,1, 11.9,1,1, -2.520, 10542.273, 225.101, 52634.783 20/11/24,11:06:16,08,08,1, 11.9,1,1, -2.520, 10542.261, 225.068, 52634.816 20/11/24,11:06:16,09,08,1, 11.9,1,1, -2.520, 10542.255, 225.112, 52634.787 20/11/24,11:06:16,10,08,1, 11.9,1,1, -2.520, 10542.292, 225.101, 52634.765 20/11/24,11:06:16,11,08,1, 11.9,1,1, -2.520, 10542.283, 225.135, 52634.795 20/11/24,11:06:16,12,08,1, 11.9,1,1, -2.520, 10542.300, 225.111, 52634.800 20/11/24,11:06:16,13,08,1, 11.9,1,1, -2.520, 10542.288, 225.134, 52634.773 20/11/24,11:06:16,14,08,1, 11.9,1,1, -2.520, 10542.301, 225.107, 52634.795 20/11/24,11:06:16,15,08,1, 11.9,1,1, -2.520, 10542.334, 225.110, 52634.776 20/11/24,11:06:16,16,08,1, 11.9,1,1, -2.520, 10542.323, 225.114, 52634.793 20/11/24,11:06:16,17,08,1, 11.9,1,1, -2.520, 10542.326, 225.120, 52634.791 20/11/24,11:06:16,18,08,1, 11.9,1,1, -2.520, 10542.330, 225.123, 52634.772 20/11/24,11:06:16,19,08,1, 11.9,1,1, -2.520, 10542.346, 225.103, 52634.767 20/11/24,11:06:17,00,08,1, 11.8,1,1, -2.525, 10542.339, 225.103, 52634.767 20/11/24,11:06:17,01,08,1, 11.8,1,1, -2.525, 10542.321, 225.113, 52634.789 20/11/24,11:06:17,02,08,1, 11.8,1,1, -2.525, 10542.322, 225.091, 52634.772 20/11/24,11:06:17,03,08,1, 11.8,1,1, -2.525, 10542.355, 225.110, 52634.755 20/11/24,11:06:17,04,08,1, 11.8,1,1, -2.525, 10542.332, 225.097, 52634.750 20/11/24,11:06:17,05,08,1, 11.8,1,1, -2.525, 10542.377, 225.099, 52634.786 20/11/24,11:06:17,06,08,1, 11.8,1,1, -2.525, 10542.384, 225.109, 52634.761 20/11/24,11:06:17,07,08,1, 11.8,1,1, -2.525, 10542.389, 225.109, 52634.766 20/11/24,11:06:17,08,08,1, 11.8,1,1, -2.525, 10542.387, 225.100, 52634.793 20/11/24,11:06:17,09,08,1, 11.8,1,1, -2.525, 10542.403, 225.110, 52634.724 20/11/24,11:06:17,10,08,1, 11.8,1,1, -2.525, 10542.412, 225.111, 52634.745 20/11/24,11:06:17,11,08,1, 11.8,1,1, -2.525, 10542.415, 225.096, 52634.738 20/11/24,11:06:17,12,08,1, 11.8,1,1, -2.525, 10542.410, 225.104, 52634.771 20/11/24,11:06:17,13,08,1, 11.8,1,1, -2.525, 10542.403, 225.101, 52634.716 20/11/24,11:06:17,14,08,1, 11.8,1,1, -2.525, 10542.419, 225.131, 52634.766 20/11/24,11:06:17,15,08,1, 11.8,1,1, -2.525, 10542.432, 225.110, 52634.751 20/11/24,11:06:17,16,08,1, 11.8,1,1, -2.525, 10542.435, 225.109, 52634.726 20/11/24,11:06:17,17,08,1, 11.8,1,1, -2.525, 10542.451, 225.118, 52634.754 20/11/24,11:06:17,18,08,1, 11.8,1,1, -2.525, 10542.452, 225.103, 52634.730 20/11/24,11:06:17,19,08,1, 11.8,1,1, -2.525, 10542.461, 225.125, 52634.736 20/11/24,11:06:18,00,09,1, 11.8,1,1, -2.522, 10542.456, 225.125, 52634.736 20/11/24,11:06:18,01,09,1, 11.8,1,1, -2.522, 10542.493, 225.086, 52634.486 20/11/24,11:06:18,02,09,1, 11.8,1,1, -2.522, 10542.509, 225.123, 52634.625 20/11/24,11:06:18,03,09,1, 11.8,1,1, -2.522, 10542.507, 225.138, 52634.690 20/11/24,11:06:18,04,09,1, 11.8,1,1, -2.522, 10542.516, 225.124, 52634.721 20/11/24,11:06:18,05,09,1, 11.8,1,1, -2.522, 10542.500, 225.086, 52634.716 20/11/24,11:06:18,06,09,1, 11.8,1,1, -2.522, 10542.513, 225.103, 52634.716 20/11/24,11:06:18,07,09,1, 11.8,1,1, -2.522, 10542.504, 225.118, 52634.688 20/11/24,11:06:18,08,09,1, 11.8,1,1, -2.522, 10542.521, 225.127, 52634.745 20/11/24,11:06:18,09,09,1, 11.8,1,1, -2.522, 10542.534, 225.112, 52634.714 20/11/24,11:06:18,10,09,1, 11.8,1,1, -2.522, 10542.536, 225.114, 52634.730 20/11/24,11:06:18,11,09,1, 11.8,1,1, -2.522, 10542.549, 225.131, 52634.687 20/11/24,11:06:18,12,09,1, 11.8,1,1, -2.522, 10542.520, 225.145, 52634.716 20/11/24,11:06:18,13,09,1, 11.8,1,1, -2.522, 10542.535, 225.140, 52634.676 20/11/24,11:06:18,14,09,1, 11.8,1,1, -2.522, 10542.549, 225.117, 52634.684 20/11/24,11:06:18,15,09,1, 11.8,1,1, -2.522, 10542.563, 225.120, 52634.746 20/11/24,11:06:18,16,09,1, 11.8,1,1, -2.522, 10542.606, 225.109, 52634.562 20/11/24,11:06:18,17,09,1, 11.8,1,1, -2.522, 10542.547, 225.127, 52634.700 20/11/24,11:06:18,18,09,1, 11.8,1,1, -2.522, 10542.567, 225.110, 52634.721 20/11/24,11:06:18,19,09,1, 11.8,1,1, -2.522, 10542.587, 225.139, 52634.720 20/11/24,11:06:19,00,09,1, 11.9,1,1, -2.521, 10542.581, 225.139, 52634.720 20/11/24,11:06:19,01,09,1, 11.9,1,1, -2.521, 10542.598, 225.126, 52634.675 20/11/24,11:06:19,02,09,1, 11.9,1,1, -2.521, 10542.599, 225.132, 52634.706 20/11/24,11:06:19,03,09,1, 11.9,1,1, -2.521, 10542.591, 225.145, 52634.661 20/11/24,11:06:19,04,09,1, 11.9,1,1, -2.521, 10542.627, 225.157, 52634.674 20/11/24,11:06:19,05,09,1, 11.9,1,1, -2.521, 10542.637, 225.145, 52634.689 20/11/24,11:06:19,06,09,1, 11.9,1,1, -2.521, 10542.605, 225.113, 52634.649 20/11/24,11:06:19,07,09,1, 11.9,1,1, -2.521, 10542.638, 225.114, 52634.666 20/11/24,11:06:19,08,09,1, 11.9,1,1, -2.521, 10542.635, 225.126, 52634.672 20/11/24,11:06:19,09,09,1, 11.9,1,1, -2.521, 10542.619, 225.127, 52634.655 20/11/24,11:06:19,10,09,1, 11.9,1,1, -2.521, 10542.640, 225.154, 52634.680 20/11/24,11:06:19,11,09,1, 11.9,1,1, -2.521, 10542.664, 225.135, 52634.663 20/11/24,11:06:19,12,09,1, 11.9,1,1, -2.521, 10542.659, 225.139, 52634.661 20/11/24,11:06:19,13,09,1, 11.9,1,1, -2.521, 10542.658, 225.138, 52634.660 20/11/24,11:06:19,14,09,1, 11.9,1,1, -2.521, 10542.662, 225.136, 52634.676 20/11/24,11:06:19,15,09,1, 11.9,1,1, -2.521, 10542.660, 225.141, 52634.651 20/11/24,11:06:19,16,09,1, 11.9,1,1, -2.521, 10542.674, 225.139, 52634.615 20/11/24,11:06:19,17,09,1, 11.9,1,1, -2.521, 10542.694, 225.170, 52634.644 20/11/24,11:06:19,18,09,1, 11.9,1,1, -2.521, 10542.690, 225.148, 52634.652 20/11/24,11:06:19,19,09,1, 11.9,1,1, -2.521, 10542.715, 225.147, 52634.656 20/11/24,11:06:20,00,09,1, 11.8,1,1, -2.522, 10542.715, 225.147, 52634.656 20/11/24,11:06:20,01,09,1, 11.8,1,1, -2.522, 10542.708, 225.140, 52634.690 20/11/24,11:06:20,02,09,1, 11.8,1,1, -2.522, 10542.731, 225.137, 52634.625 20/11/24,11:06:20,03,09,1, 11.8,1,1, -2.522, 10542.752, 225.150, 52634.736 20/11/24,11:06:20,04,09,1, 11.8,1,1, -2.522, 10542.750, 225.149, 52634.726 20/11/24,11:06:20,05,09,1, 11.8,1,1, -2.522, 10542.767, 225.168, 52634.712 20/11/24,11:06:20,06,09,1, 11.8,1,1, -2.522, 10542.767, 225.170, 52634.712 20/11/24,11:06:20,07,09,1, 11.8,1,1, -2.522, 10542.794, 225.146, 52634.700 20/11/24,11:06:20,08,09,1, 11.8,1,1, -2.522, 10542.776, 225.173, 52634.726 20/11/24,11:06:20,09,09,1, 11.8,1,1, -2.522, 10542.805, 225.156, 52634.725 20/11/24,11:06:20,10,09,1, 11.8,1,1, -2.522, 10542.807, 225.164, 52634.674 20/11/24,11:06:20,11,09,1, 11.8,1,1, -2.522, 10542.801, 225.169, 52634.694 20/11/24,11:06:20,12,09,1, 11.8,1,1, -2.522, 10542.795, 225.169, 52634.633 20/11/24,11:06:20,13,09,1, 11.8,1,1, -2.522, 10542.780, 225.170, 52634.660 20/11/24,11:06:20,14,09,1, 11.8,1,1, -2.522, 10542.809, 225.170, 52634.646 20/11/24,11:06:20,15,09,1, 11.8,1,1, -2.522, 10542.834, 225.198, 52634.689 20/11/24,11:06:20,16,09,1, 11.8,1,1, -2.522, 10542.824, 225.172, 52634.655 20/11/24,11:06:20,17,09,1, 11.8,1,1, -2.522, 10542.828, 225.215, 52634.672 20/11/24,11:06:20,18,09,1, 11.8,1,1, -2.522, 10542.844, 225.188, 52634.710 20/11/24,11:06:20,19,09,1, 11.8,1,1, -2.522, 10542.856, 225.174, 52634.684 20/11/24,11:06:21,00,09,1, 11.9,1,1, -2.522, 10542.848, 225.174, 52634.684 20/11/24,11:06:21,01,09,1, 11.9,1,1, -2.522, 10542.869, 225.174, 52634.676 20/11/24,11:06:21,02,09,1, 11.9,1,1, -2.522, 10542.885, 225.149, 52634.632 20/11/24,11:06:21,03,09,1, 11.9,1,1, -2.522, 10542.866, 225.175, 52634.650 20/11/24,11:06:21,04,09,1, 11.9,1,1, -2.522, 10542.863, 225.182, 52634.647 20/11/24,11:06:21,05,09,1, 11.9,1,1, -2.522, 10542.881, 225.185, 52634.659 20/11/24,11:06:21,06,09,1, 11.9,1,1, -2.522, 10542.912, 225.175, 52634.694 20/11/24,11:06:21,07,09,1, 11.9,1,1, -2.522, 10542.908, 225.180, 52634.665 20/11/24,11:06:21,08,09,1, 11.9,1,1, -2.522, 10542.918, 225.184, 52634.662 20/11/24,11:06:21,09,09,1, 11.9,1,1, -2.522, 10542.904, 225.174, 52634.629 20/11/24,11:06:21,10,09,1, 11.9,1,1, -2.522, 10542.930, 225.174, 52634.651 20/11/24,11:06:21,11,09,1, 11.9,1,1, -2.522, 10542.927, 225.179, 52634.657 20/11/24,11:06:21,12,09,1, 11.9,1,1, -2.522, 10542.927, 225.208, 52634.688 20/11/24,11:06:21,13,09,1, 11.9,1,1, -2.522, 10542.945, 225.183, 52634.649 20/11/24,11:06:21,14,09,1, 11.9,1,1, -2.522, 10542.950, 225.202, 52634.638 20/11/24,11:06:21,15,09,1, 11.9,1,1, -2.522, 10542.979, 225.201, 52634.676 20/11/24,11:06:21,16,09,1, 11.9,1,1, -2.522, 10542.960, 225.225, 52634.676 20/11/24,11:06:21,17,09,1, 11.9,1,1, -2.522, 10542.962, 225.230, 52634.654 20/11/24,11:06:21,18,09,1, 11.9,1,1, -2.522, 10542.972, 225.216, 52634.654 20/11/24,11:06:21,19,09,1, 11.9,1,1, -2.522, 10542.995, 225.225, 52634.625 20/11/24,11:06:22,00,09,1, 11.9,1,1, -2.522, 10542.990, 225.225, 52634.625 20/11/24,11:06:22,01,09,1, 11.9,1,1, -2.522, 10542.991, 225.262, 52634.654 20/11/24,11:06:22,02,09,1, 11.9,1,1, -2.522, 10543.014, 225.232, 52634.608 20/11/24,11:06:22,03,09,1, 11.9,1,1, -2.522, 10543.010, 225.243, 52634.651 20/11/24,11:06:22,04,09,1, 11.9,1,1, -2.522, 10543.019, 225.231, 52634.668 20/11/24,11:06:22,05,09,1, 11.9,1,1, -2.522, 10543.023, 225.245, 52634.639 20/11/24,11:06:22,06,09,1, 11.9,1,1, -2.522, 10543.035, 225.264, 52634.673 20/11/24,11:06:22,07,09,1, 11.9,1,1, -2.522, 10543.045, 225.245, 52634.659 20/11/24,11:06:22,08,09,1, 11.9,1,1, -2.522, 10543.059, 225.262, 52634.645 20/11/24,11:06:22,09,09,1, 11.9,1,1, -2.522, 10543.048, 225.246, 52634.621 20/11/24,11:06:22,10,09,1, 11.9,1,1, -2.522, 10543.052, 225.258, 52634.628 20/11/24,11:06:22,11,09,1, 11.9,1,1, -2.522, 10543.073, 225.273, 52634.631 20/11/24,11:06:22,12,09,1, 11.9,1,1, -2.522, 10543.071, 225.273, 52634.627 20/11/24,11:06:22,13,09,1, 11.9,1,1, -2.522, 10543.092, 225.268, 52634.642 20/11/24,11:06:22,14,09,1, 11.9,1,1, -2.522, 10543.103, 225.286, 52634.644 20/11/24,11:06:22,15,09,1, 11.9,1,1, -2.522, 10543.110, 225.288, 52634.628 20/11/24,11:06:22,16,09,1, 11.9,1,1, -2.522, 10543.107, 225.285, 52634.631 20/11/24,11:06:22,17,09,1, 11.9,1,1, -2.522, 10543.107, 225.262, 52634.621 20/11/24,11:06:22,18,09,1, 11.9,1,1, -2.522, 10543.113, 225.284, 52634.641 20/11/24,11:06:22,19,09,1, 11.9,1,1, -2.522, 10543.128, 225.307, 52634.676 20/11/24,11:06:23,00,09,1, 11.7,1,1, -2.524, 10543.123, 225.307, 52634.676 20/11/24,11:06:23,01,09,1, 11.7,1,1, -2.524, 10543.157, 225.323, 52634.623 20/11/24,11:06:23,02,09,1, 11.7,1,1, -2.524, 10543.163, 225.308, 52634.628 20/11/24,11:06:23,03,09,1, 11.7,1,1, -2.524, 10543.170, 225.298, 52634.585 20/11/24,11:06:23,04,09,1, 11.7,1,1, -2.524, 10543.187, 225.320, 52634.620 20/11/24,11:06:23,05,09,1, 11.7,1,1, -2.524, 10543.181, 225.324, 52634.666 20/11/24,11:06:23,06,09,1, 11.7,1,1, -2.524, 10543.187, 225.325, 52634.622 20/11/24,11:06:23,07,09,1, 11.7,1,1, -2.524, 10543.209, 225.304, 52634.594 20/11/24,11:06:23,08,09,1, 11.7,1,1, -2.524, 10543.208, 225.325, 52634.633 20/11/24,11:06:23,09,09,1, 11.7,1,1, -2.524, 10543.205, 225.314, 52634.612 20/11/24,11:06:23,10,09,1, 11.7,1,1, -2.524, 10543.223, 225.350, 52634.642 20/11/24,11:06:23,11,09,1, 11.7,1,1, -2.524, 10543.208, 225.330, 52634.637 20/11/24,11:06:23,12,09,1, 11.7,1,1, -2.524, 10543.217, 225.330, 52634.666 20/11/24,11:06:23,13,09,1, 11.7,1,1, -2.524, 10543.225, 225.343, 52634.606 20/11/24,11:06:23,14,09,1, 11.7,1,1, -2.524, 10543.264, 225.327, 52634.644 20/11/24,11:06:23,15,09,1, 11.7,1,1, -2.524, 10543.251, 225.352, 52634.651 20/11/24,11:06:23,16,09,1, 11.7,1,1, -2.524, 10543.256, 225.334, 52634.632 20/11/24,11:06:23,17,09,1, 11.7,1,1, -2.524, 10543.257, 225.334, 52634.618 20/11/24,11:06:23,18,09,1, 11.7,1,1, -2.524, 10543.251, 225.331, 52634.611 20/11/24,11:06:23,19,09,1, 11.7,1,1, -2.524, 10543.291, 225.366, 52634.555 20/11/24,11:06:24,00,09,1, 11.9,1,1, -2.522, 10543.290, 225.366, 52634.555 20/11/24,11:06:24,01,09,1, 11.9,1,1, -2.522, 10543.288, 225.400, 52634.613 20/11/24,11:06:24,02,09,1, 11.9,1,1, -2.522, 10543.302, 225.367, 52634.580 20/11/24,11:06:24,03,09,1, 11.9,1,1, -2.522, 10543.290, 225.397, 52634.584 20/11/24,11:06:24,04,09,1, 11.9,1,1, -2.522, 10543.300, 225.383, 52634.613 20/11/24,11:06:24,05,09,1, 11.9,1,1, -2.522, 10543.309, 225.378, 52634.596 20/11/24,11:06:24,06,09,1, 11.9,1,1, -2.522, 10543.327, 225.394, 52634.606 20/11/24,11:06:24,07,09,1, 11.9,1,1, -2.522, 10543.359, 225.396, 52634.600 20/11/24,11:06:24,08,09,1, 11.9,1,1, -2.522, 10543.343, 225.388, 52634.588 20/11/24,11:06:24,09,09,1, 11.9,1,1, -2.522, 10543.355, 225.391, 52634.587 20/11/24,11:06:24,10,09,1, 11.9,1,1, -2.522, 10543.374, 225.420, 52634.586 20/11/24,11:06:24,11,09,1, 11.9,1,1, -2.522, 10543.363, 225.444, 52634.628 20/11/24,11:06:24,12,09,1, 11.9,1,1, -2.522, 10543.392, 225.407, 52634.625 20/11/24,11:06:24,13,09,1, 11.9,1,1, -2.522, 10543.413, 225.422, 52634.637 20/11/24,11:06:24,14,09,1, 11.9,1,1, -2.522, 10543.397, 225.388, 52634.607 20/11/24,11:06:24,15,09,1, 11.9,1,1, -2.522, 10543.409, 225.430, 52634.632 20/11/24,11:06:24,16,09,1, 11.9,1,1, -2.522, 10543.408, 225.432, 52634.599 20/11/24,11:06:24,17,09,1, 11.9,1,1, -2.522, 10543.403, 225.445, 52634.614 20/11/24,11:06:24,18,09,1, 11.9,1,1, -2.522, 10543.418, 225.476, 52634.643 20/11/24,11:06:24,19,09,1, 11.9,1,1, -2.522, 10543.411, 225.448, 52634.600 20/11/24,11:06:25,00,09,1, 11.8,1,1, -2.524, 10543.407, 225.448, 52634.600 20/11/24,11:06:25,01,09,1, 11.8,1,1, -2.524, 10543.435, 225.449, 52634.626 20/11/24,11:06:25,02,09,1, 11.8,1,1, -2.524, 10543.476, 225.472, 52634.620 20/11/24,11:06:25,03,09,1, 11.8,1,1, -2.524, 10543.476, 225.448, 52634.543 20/11/24,11:06:25,04,09,1, 11.8,1,1, -2.524, 10543.494, 225.476, 52634.663 20/11/24,11:06:25,05,09,1, 11.8,1,1, -2.524, 10543.515, 225.444, 52634.452 20/11/24,11:06:25,06,09,1, 11.8,1,1, -2.524, 10543.465, 225.456, 52634.554 20/11/24,11:06:25,07,09,1, 11.8,1,1, -2.524, 10543.460, 225.455, 52634.519 20/11/24,11:06:25,08,09,1, 11.8,1,1, -2.524, 10543.497, 225.494, 52634.536 20/11/24,11:06:25,09,09,1, 11.8,1,1, -2.524, 10543.530, 225.483, 52634.533 20/11/24,11:06:25,10,09,1, 11.8,1,1, -2.524, 10543.507, 225.466, 52634.525 20/11/24,11:06:25,11,09,1, 11.8,1,1, -2.524, 10543.512, 225.473, 52634.528 20/11/24,11:06:25,12,09,1, 11.8,1,1, -2.524, 10543.512, 225.490, 52634.567 20/11/24,11:06:25,13,09,1, 11.8,1,1, -2.524, 10543.549, 225.497, 52634.545 20/11/24,11:06:25,14,09,1, 11.8,1,1, -2.524, 10543.572, 225.492, 52634.558 20/11/24,11:06:25,15,09,1, 11.8,1,1, -2.524, 10543.562, 225.502, 52634.524 20/11/24,11:06:25,16,09,1, 11.8,1,1, -2.524, 10543.550, 225.523, 52634.561 20/11/24,11:06:25,17,09,1, 11.8,1,1, -2.524, 10543.567, 225.519, 52634.525 20/11/24,11:06:25,18,09,1, 11.8,1,1, -2.524, 10543.567, 225.544, 52634.574 20/11/24,11:06:25,19,09,1, 11.8,1,1, -2.524, 10543.590, 225.548, 52634.514 20/11/24,11:06:26,00,09,1, 11.9,1,1, -2.526, 10543.582, 225.548, 52634.514 20/11/24,11:06:26,01,09,1, 11.9,1,1, -2.526, 10543.605, 225.528, 52634.528 20/11/24,11:06:26,02,09,1, 11.9,1,1, -2.526, 10543.591, 225.534, 52634.493 20/11/24,11:06:26,03,09,1, 11.9,1,1, -2.526, 10543.600, 225.560, 52634.529 20/11/24,11:06:26,04,09,1, 11.9,1,1, -2.526, 10543.622, 225.576, 52634.533 20/11/24,11:06:26,05,09,1, 11.9,1,1, -2.526, 10543.619, 225.566, 52634.521 20/11/24,11:06:26,06,09,1, 11.9,1,1, -2.526, 10543.636, 225.550, 52634.513 20/11/24,11:06:26,07,09,1, 11.9,1,1, -2.526, 10543.599, 225.569, 52634.526 20/11/24,11:06:26,08,09,1, 11.9,1,1, -2.526, 10543.633, 225.575, 52634.547 20/11/24,11:06:26,09,09,1, 11.9,1,1, -2.526, 10543.657, 225.610, 52634.519 20/11/24,11:06:26,10,09,1, 11.9,1,1, -2.526, 10543.657, 225.592, 52634.499 20/11/24,11:06:26,11,09,1, 11.9,1,1, -2.526, 10543.686, 225.607, 52634.562 20/11/24,11:06:26,12,09,1, 11.9,1,1, -2.526, 10543.690, 225.598, 52634.521 20/11/24,11:06:26,13,09,1, 11.9,1,1, -2.526, 10543.670, 225.602, 52634.487 20/11/24,11:06:26,14,09,1, 11.9,1,1, -2.526, 10543.697, 225.626, 52634.563 20/11/24,11:06:26,15,09,1, 11.9,1,1, -2.526, 10543.708, 225.621, 52634.511 20/11/24,11:06:26,16,09,1, 11.9,1,1, -2.526, 10543.705, 225.624, 52634.504 20/11/24,11:06:26,17,09,1, 11.9,1,1, -2.526, 10543.719, 225.636, 52634.506 20/11/24,11:06:26,18,09,1, 11.9,1,1, -2.526, 10543.711, 225.635, 52634.612 20/11/24,11:06:26,19,09,1, 11.9,1,1, -2.526, 10543.747, 225.657, 52634.568 20/11/24,11:06:27,00,09,1, 11.8,1,1, -2.525, 10543.741, 225.657, 52634.568 20/11/24,11:06:27,01,09,1, 11.8,1,1, -2.525, 10543.759, 225.668, 52634.524 20/11/24,11:06:27,02,09,1, 11.8,1,1, -2.525, 10543.741, 225.668, 52634.512 20/11/24,11:06:27,03,09,1, 11.8,1,1, -2.525, 10543.759, 225.668, 52634.555 20/11/24,11:06:27,04,09,1, 11.8,1,1, -2.525, 10543.758, 225.660, 52634.542 20/11/24,11:06:27,05,09,1, 11.8,1,1, -2.525, 10543.764, 225.688, 52634.527 20/11/24,11:06:27,06,09,1, 11.8,1,1, -2.525, 10543.770, 225.672, 52634.519 20/11/24,11:06:27,07,09,1, 11.8,1,1, -2.525, 10543.764, 225.671, 52634.472 20/11/24,11:06:27,08,09,1, 11.8,1,1, -2.525, 10543.807, 225.673, 52634.490 20/11/24,11:06:27,09,09,1, 11.8,1,1, -2.525, 10543.823, 225.697, 52634.495 20/11/24,11:06:27,10,09,1, 11.8,1,1, -2.525, 10543.811, 225.691, 52634.509 20/11/24,11:06:27,11,09,1, 11.8,1,1, -2.525, 10543.831, 225.694, 52634.509 20/11/24,11:06:27,12,09,1, 11.8,1,1, -2.525, 10543.817, 225.702, 52634.522 20/11/24,11:06:27,13,09,1, 11.8,1,1, -2.525, 10543.847, 225.747, 52634.513 20/11/24,11:06:27,14,09,1, 11.8,1,1, -2.525, 10543.816, 225.738, 52634.439 20/11/24,11:06:27,15,09,1, 11.8,1,1, -2.525, 10543.915, 225.718, 52634.473 20/11/24,11:06:27,16,09,1, 11.8,1,1, -2.525, 10543.840, 225.726, 52634.428 20/11/24,11:06:27,17,09,1, 11.8,1,1, -2.525, 10543.855, 225.740, 52634.444 20/11/24,11:06:27,18,09,1, 11.8,1,1, -2.525, 10543.890, 225.733, 52634.497 20/11/24,11:06:27,19,09,1, 11.8,1,1, -2.525, 10543.909, 225.752, 52634.522 20/11/24,11:06:28,00,09,1, 11.9,1,1, -2.523, 10543.908, 225.752, 52634.522 20/11/24,11:06:28,01,09,1, 11.9,1,1, -2.523, 10543.896, 225.735, 52634.495 20/11/24,11:06:28,02,09,1, 11.9,1,1, -2.523, 10543.910, 225.763, 52634.484 20/11/24,11:06:28,03,09,1, 11.9,1,1, -2.523, 10543.922, 225.767, 52634.552 20/11/24,11:06:28,04,09,1, 11.9,1,1, -2.523, 10543.912, 225.788, 52634.534 20/11/24,11:06:28,05,09,1, 11.9,1,1, -2.523, 10543.906, 225.757, 52634.483 20/11/24,11:06:28,06,09,1, 11.9,1,1, -2.523, 10543.947, 225.791, 52634.520 20/11/24,11:06:28,07,09,1, 11.9,1,1, -2.523, 10543.956, 225.771, 52634.530 20/11/24,11:06:28,08,09,1, 11.9,1,1, -2.523, 10543.955, 225.825, 52634.493 20/11/24,11:06:28,09,09,1, 11.9,1,1, -2.523, 10543.970, 225.821, 52634.516 20/11/24,11:06:28,10,09,1, 11.9,1,1, -2.523, 10543.965, 225.829, 52634.489 20/11/24,11:06:28,11,09,1, 11.9,1,1, -2.523, 10543.989, 225.837, 52634.555 20/11/24,11:06:28,12,09,1, 11.9,1,1, -2.523, 10543.954, 225.825, 52634.528 20/11/24,11:06:28,13,09,1, 11.9,1,1, -2.523, 10543.988, 225.836, 52634.509 20/11/24,11:06:28,14,09,1, 11.9,1,1, -2.523, 10543.991, 225.822, 52634.548 20/11/24,11:06:28,15,09,1, 11.9,1,1, -2.523, 10544.011, 225.848, 52634.520 20/11/24,11:06:28,16,09,1, 11.9,1,1, -2.523, 10543.995, 225.851, 52634.551 20/11/24,11:06:28,17,09,1, 11.9,1,1, -2.523, 10544.019, 225.835, 52634.524 20/11/24,11:06:28,18,09,1, 11.9,1,1, -2.523, 10544.027, 225.850, 52634.538 20/11/24,11:06:28,19,09,1, 11.9,1,1, -2.523, 10544.008, 225.862, 52634.502 20/11/24,11:06:29,00,09,1, 11.8,1,1, -2.520, 10544.008, 225.862, 52634.502 20/11/24,11:06:29,01,09,1, 11.8,1,1, -2.520, 10544.040, 225.895, 52634.502 20/11/24,11:06:29,02,09,1, 11.8,1,1, -2.520, 10544.059, 225.910, 52634.497 20/11/24,11:06:29,03,09,1, 11.8,1,1, -2.520, 10544.062, 225.891, 52634.490 20/11/24,11:06:29,04,09,1, 11.8,1,1, -2.520, 10544.044, 225.919, 52634.531 20/11/24,11:06:29,05,09,1, 11.8,1,1, -2.520, 10544.089, 225.913, 52634.507 20/11/24,11:06:29,06,09,1, 11.8,1,1, -2.520, 10544.086, 225.924, 52634.507 20/11/24,11:06:29,07,09,1, 11.8,1,1, -2.520, 10544.065, 225.920, 52634.497 20/11/24,11:06:29,08,09,1, 11.8,1,1, -2.520, 10544.090, 225.915, 52634.510 20/11/24,11:06:29,09,09,1, 11.8,1,1, -2.520, 10544.084, 225.950, 52634.515 20/11/24,11:06:29,10,09,1, 11.8,1,1, -2.520, 10544.120, 225.941, 52634.531 20/11/24,11:06:29,11,09,1, 11.8,1,1, -2.520, 10544.123, 225.951, 52634.529 20/11/24,11:06:29,12,09,1, 11.8,1,1, -2.520, 10544.137, 225.959, 52634.544 20/11/24,11:06:29,13,09,1, 11.8,1,1, -2.520, 10544.132, 225.963, 52634.480 20/11/24,11:06:29,14,09,1, 11.8,1,1, -2.520, 10544.143, 225.950, 52634.486 20/11/24,11:06:29,15,09,1, 11.8,1,1, -2.520, 10544.138, 225.983, 52634.512 20/11/24,11:06:29,16,09,1, 11.8,1,1, -2.520, 10544.131, 225.968, 52634.519 20/11/24,11:06:29,17,09,1, 11.8,1,1, -2.520, 10544.182, 226.021, 52634.523 20/11/24,11:06:29,18,09,1, 11.8,1,1, -2.520, 10544.174, 226.001, 52634.531 20/11/24,11:06:29,19,09,1, 11.8,1,1, -2.520, 10544.186, 226.001, 52634.511 20/11/24,11:06:30,00,09,1, 11.7,1,1, -2.521, 10544.183, 226.001, 52634.511 20/11/24,11:06:30,01,09,1, 11.7,1,1, -2.521, 10544.203, 226.008, 52634.601 20/11/24,11:06:30,02,09,1, 11.7,1,1, -2.521, 10544.196, 226.022, 52634.565 20/11/24,11:06:30,03,09,1, 11.7,1,1, -2.521, 10544.205, 225.997, 52634.490 20/11/24,11:06:30,04,09,1, 11.7,1,1, -2.521, 10544.191, 226.036, 52634.509 20/11/24,11:06:30,05,09,1, 11.7,1,1, -2.521, 10544.208, 226.016, 52634.507 20/11/24,11:06:30,06,09,1, 11.7,1,1, -2.521, 10544.223, 226.036, 52634.516 20/11/24,11:06:30,07,09,1, 11.7,1,1, -2.521, 10544.249, 226.048, 52634.564 20/11/24,11:06:30,08,09,1, 11.7,1,1, -2.521, 10544.260, 226.056, 52634.523 20/11/24,11:06:30,09,09,1, 11.7,1,1, -2.521, 10544.262, 226.074, 52634.516 20/11/24,11:06:30,10,09,1, 11.7,1,1, -2.521, 10544.259, 226.065, 52634.535 20/11/24,11:06:30,11,09,1, 11.7,1,1, -2.521, 10544.261, 226.097, 52634.512 20/11/24,11:06:30,12,09,1, 11.7,1,1, -2.521, 10544.274, 226.103, 52634.799 20/11/24,11:06:30,13,09,1, 11.7,1,1, -2.521, 10544.334, 226.069, 52634.504 20/11/24,11:06:30,14,09,1, 11.7,1,1, -2.521, 10544.323, 226.101, 52634.465 20/11/24,11:06:30,15,09,1, 11.7,1,1, -2.521, 10544.320, 226.094, 52634.471 20/11/24,11:06:30,16,09,1, 11.7,1,1, -2.521, 10544.307, 226.136, 52634.481 20/11/24,11:06:30,17,09,1, 11.7,1,1, -2.521, 10544.315, 226.128, 52634.470 20/11/24,11:06:30,18,09,1, 11.7,1,1, -2.521, 10544.303, 226.138, 52634.514 20/11/24,11:06:30,19,09,1, 11.7,1,1, -2.521, 10544.328, 226.157, 52634.511 20/11/24,11:06:31,00,09,1, 11.9,1,1, -2.526, 10544.325, 226.157, 52634.511 20/11/24,11:06:31,01,09,1, 11.9,1,1, -2.526, 10544.327, 226.152, 52634.524 20/11/24,11:06:31,02,09,1, 11.9,1,1, -2.526, 10544.353, 226.188, 52634.530 20/11/24,11:06:31,03,09,1, 11.9,1,1, -2.526, 10544.337, 226.170, 52634.471 20/11/24,11:06:31,04,09,1, 11.9,1,1, -2.526, 10544.355, 226.162, 52634.517 20/11/24,11:06:31,05,09,1, 11.9,1,1, -2.526, 10544.370, 226.165, 52634.526 20/11/24,11:06:31,06,09,1, 11.9,1,1, -2.526, 10544.355, 226.178, 52634.494 20/11/24,11:06:31,07,09,1, 11.9,1,1, -2.526, 10544.351, 226.208, 52634.515 20/11/24,11:06:31,08,09,1, 11.9,1,1, -2.526, 10544.371, 226.209, 52634.488 20/11/24,11:06:31,09,09,1, 11.9,1,1, -2.526, 10544.395, 226.203, 52634.493 20/11/24,11:06:31,10,09,1, 11.9,1,1, -2.526, 10544.401, 226.189, 52634.540 20/11/24,11:06:31,11,09,1, 11.9,1,1, -2.526, 10544.401, 226.212, 52634.550 20/11/24,11:06:31,12,09,1, 11.9,1,1, -2.526, 10544.405, 226.231, 52634.551 20/11/24,11:06:31,13,09,1, 11.9,1,1, -2.526, 10544.426, 226.256, 52634.529 20/11/24,11:06:31,14,09,1, 11.9,1,1, -2.526, 10544.438, 226.251, 52634.524 20/11/24,11:06:31,15,09,1, 11.9,1,1, -2.526, 10544.423, 226.226, 52634.512 20/11/24,11:06:31,16,09,1, 11.9,1,1, -2.526, 10544.414, 226.252, 52634.507 20/11/24,11:06:31,17,09,1, 11.9,1,1, -2.526, 10544.440, 226.292, 52634.533 20/11/24,11:06:31,18,09,1, 11.9,1,1, -2.526, 10544.455, 226.280, 52634.523 20/11/24,11:06:31,19,09,1, 11.9,1,1, -2.526, 10544.471, 226.277, 52634.368 20/11/24,11:06:32,00,09,1, 11.8,1,1, -2.523, 10544.467, 226.277, 52634.368 20/11/24,11:06:32,01,09,1, 11.8,1,1, -2.523, 10544.459, 226.298, 52634.545 20/11/24,11:06:32,02,09,1, 11.8,1,1, -2.523, 10544.490, 226.294, 52634.557 20/11/24,11:06:32,03,09,1, 11.8,1,1, -2.523, 10544.464, 226.291, 52634.608 20/11/24,11:06:32,04,09,1, 11.8,1,1, -2.523, 10544.521, 226.281, 52634.494 20/11/24,11:06:32,05,09,1, 11.8,1,1, -2.523, 10544.510, 226.319, 52634.495 20/11/24,11:06:32,06,09,1, 11.8,1,1, -2.523, 10544.528, 226.309, 52634.557 20/11/24,11:06:32,07,09,1, 11.8,1,1, -2.523, 10544.512, 226.309, 52634.546 20/11/24,11:06:32,08,09,1, 11.8,1,1, -2.523, 10544.507, 226.334, 52634.525 20/11/24,11:06:32,09,09,1, 11.8,1,1, -2.523, 10544.513, 226.332, 52634.508 20/11/24,11:06:32,10,09,1, 11.8,1,1, -2.523, 10544.507, 226.366, 52634.497 20/11/24,11:06:32,11,09,1, 11.8,1,1, -2.523, 10544.513, 226.347, 52634.513 20/11/24,11:06:32,12,09,1, 11.8,1,1, -2.523, 10544.537, 226.344, 52634.498 20/11/24,11:06:32,13,09,1, 11.8,1,1, -2.523, 10544.544, 226.358, 52634.514 20/11/24,11:06:32,14,09,1, 11.8,1,1, -2.523, 10544.558, 226.372, 52634.522 20/11/24,11:06:32,15,09,1, 11.8,1,1, -2.523, 10544.557, 226.383, 52634.513 20/11/24,11:06:32,16,09,1, 11.8,1,1, -2.523, 10544.577, 226.392, 52634.516 20/11/24,11:06:32,17,09,1, 11.8,1,1, -2.523, 10544.580, 226.397, 52634.507 20/11/24,11:06:32,18,09,1, 11.8,1,1, -2.523, 10544.587, 226.387, 52634.493 20/11/24,11:06:32,19,09,1, 11.8,1,1, -2.523, 10544.575, 226.391, 52634.506 20/11/24,11:06:33,00,09,1, 11.8,1,1, -2.524, 10544.567, 226.391, 52634.506 20/11/24,11:06:33,01,09,1, 11.8,1,1, -2.524, 10544.610, 226.429, 52634.542 20/11/24,11:06:33,02,09,1, 11.8,1,1, -2.524, 10544.587, 226.431, 52634.544 20/11/24,11:06:33,03,09,1, 11.8,1,1, -2.524, 10544.601, 226.455, 52634.516 20/11/24,11:06:33,04,09,1, 11.8,1,1, -2.524, 10544.618, 226.456, 52634.577 20/11/24,11:06:33,05,09,1, 11.8,1,1, -2.524, 10544.620, 226.463, 52634.520 20/11/24,11:06:33,06,09,1, 11.8,1,1, -2.524, 10544.637, 226.455, 52634.552 20/11/24,11:06:33,07,09,1, 11.8,1,1, -2.524, 10544.644, 226.452, 52634.515 20/11/24,11:06:33,08,09,1, 11.8,1,1, -2.524, 10544.627, 226.481, 52634.548 20/11/24,11:06:33,09,09,1, 11.8,1,1, -2.524, 10544.664, 226.487, 52634.526 20/11/24,11:06:33,10,09,1, 11.8,1,1, -2.524, 10544.672, 226.510, 52634.556 20/11/24,11:06:33,11,09,1, 11.8,1,1, -2.524, 10544.652, 226.480, 52634.529 20/11/24,11:06:33,12,09,1, 11.8,1,1, -2.524, 10544.685, 226.523, 52634.603 20/11/24,11:06:33,13,09,1, 11.8,1,1, -2.524, 10544.695, 226.502, 52634.476 20/11/24,11:06:33,14,09,1, 11.8,1,1, -2.524, 10544.662, 226.518, 52634.490 20/11/24,11:06:33,15,09,1, 11.8,1,1, -2.524, 10544.674, 226.531, 52634.545 20/11/24,11:06:33,16,09,1, 11.8,1,1, -2.524, 10544.682, 226.527, 52634.505 20/11/24,11:06:33,17,09,1, 11.8,1,1, -2.524, 10544.688, 226.532, 52634.531 20/11/24,11:06:33,18,09,1, 11.8,1,1, -2.524, 10544.708, 226.549, 52634.532 20/11/24,11:06:33,19,09,1, 11.8,1,1, -2.524, 10544.724, 226.584, 52634.521 20/11/24,11:06:34,00,09,1, 11.9,1,1, -2.526, 10544.717, 226.584, 52634.521 20/11/24,11:06:34,01,09,1, 11.9,1,1, -2.526, 10544.701, 226.607, 52634.674 20/11/24,11:06:34,02,09,1, 11.9,1,1, -2.526, 10544.719, 226.584, 52634.495 20/11/24,11:06:34,03,09,1, 11.9,1,1, -2.526, 10544.713, 226.580, 52634.504 20/11/24,11:06:34,04,09,1, 11.9,1,1, -2.526, 10544.709, 226.613, 52634.526 20/11/24,11:06:34,05,09,1, 11.9,1,1, -2.526, 10544.738, 226.612, 52634.500 20/11/24,11:06:34,06,09,1, 11.9,1,1, -2.526, 10544.748, 226.592, 52634.447 20/11/24,11:06:34,07,09,1, 11.9,1,1, -2.526, 10544.758, 226.618, 52634.501 20/11/24,11:06:34,08,09,1, 11.9,1,1, -2.526, 10544.768, 226.607, 52634.485 20/11/24,11:06:34,09,09,1, 11.9,1,1, -2.526, 10544.763, 226.622, 52634.535 20/11/24,11:06:34,10,09,1, 11.9,1,1, -2.526, 10544.776, 226.633, 52634.513 20/11/24,11:06:34,11,09,1, 11.9,1,1, -2.526, 10544.807, 226.640, 52634.512 20/11/24,11:06:34,12,09,1, 11.9,1,1, -2.526, 10544.783, 226.647, 52634.530 20/11/24,11:06:34,13,09,1, 11.9,1,1, -2.526, 10544.796, 226.674, 52634.510 20/11/24,11:06:34,14,09,1, 11.9,1,1, -2.526, 10544.817, 226.691, 52634.535 20/11/24,11:06:34,15,09,1, 11.9,1,1, -2.526, 10544.810, 226.672, 52634.506 20/11/24,11:06:34,16,09,1, 11.9,1,1, -2.526, 10544.805, 226.695, 52634.496 20/11/24,11:06:34,17,09,1, 11.9,1,1, -2.526, 10544.852, 226.678, 52634.543 20/11/24,11:06:34,18,09,1, 11.9,1,1, -2.526, 10544.806, 226.687, 52634.531 20/11/24,11:06:34,19,09,1, 11.9,1,1, -2.526, 10544.820, 226.712, 52634.548 20/11/24,11:06:35,00,09,1, 11.9,1,1, -2.523, 10544.817, 226.712, 52634.548 20/11/24,11:06:35,01,09,1, 11.9,1,1, -2.523, 10544.851, 226.728, 52634.569 20/11/24,11:06:35,02,09,1, 11.9,1,1, -2.523, 10544.838, 226.737, 52634.532 20/11/24,11:06:35,03,09,1, 11.9,1,1, -2.523, 10544.847, 226.729, 52634.521 20/11/24,11:06:35,04,09,1, 11.9,1,1, -2.523, 10544.852, 226.779, 52634.540 20/11/24,11:06:35,05,09,1, 11.9,1,1, -2.523, 10544.864, 226.736, 52634.535 20/11/24,11:06:35,06,09,1, 11.9,1,1, -2.523, 10544.889, 226.762, 52634.527 20/11/24,11:06:35,07,09,1, 11.9,1,1, -2.523, 10544.899, 226.750, 52634.512 20/11/24,11:06:35,08,09,1, 11.9,1,1, -2.523, 10544.886, 226.766, 52634.532 20/11/24,11:06:35,09,09,1, 11.9,1,1, -2.523, 10544.908, 226.777, 52634.546 20/11/24,11:06:35,10,09,1, 11.9,1,1, -2.523, 10544.905, 226.788, 52634.556 20/11/24,11:06:35,11,09,1, 11.9,1,1, -2.523, 10544.903, 226.791, 52634.535 20/11/24,11:06:35,12,09,1, 11.9,1,1, -2.523, 10544.900, 226.799, 52634.487 20/11/24,11:06:35,13,09,1, 11.9,1,1, -2.523, 10544.930, 226.804, 52634.454 20/11/24,11:06:35,14,09,1, 11.9,1,1, -2.523, 10544.912, 226.821, 52634.460 20/11/24,11:06:35,15,09,1, 11.9,1,1, -2.523, 10544.923, 226.851, 52634.490 20/11/24,11:06:35,16,09,1, 11.9,1,1, -2.523, 10544.944, 226.837, 52634.504 20/11/24,11:06:35,17,09,1, 11.9,1,1, -2.523, 10544.925, 226.849, 52634.544 20/11/24,11:06:35,18,09,1, 11.9,1,1, -2.523, 10544.928, 226.862, 52634.521 20/11/24,11:06:35,19,09,1, 11.9,1,1, -2.523, 10544.941, 226.868, 52634.532 20/11/24,11:06:36,00,09,1, 11.8,1,1, -2.521, 10544.934, 226.868, 52634.532 20/11/24,11:06:36,01,09,1, 11.8,1,1, -2.521, 10544.970, 226.914, 52634.553 20/11/24,11:06:36,02,09,1, 11.8,1,1, -2.521, 10544.965, 226.902, 52634.509 20/11/24,11:06:36,03,09,1, 11.8,1,1, -2.521, 10544.970, 226.901, 52634.596 20/11/24,11:06:36,04,09,1, 11.8,1,1, -2.521, 10544.971, 226.899, 52634.573 20/11/24,11:06:36,05,09,1, 11.8,1,1, -2.521, 10544.967, 226.880, 52634.531 20/11/24,11:06:36,06,09,1, 11.8,1,1, -2.521, 10544.969, 226.896, 52634.553 20/11/24,11:06:36,07,09,1, 11.8,1,1, -2.521, 10544.970, 226.906, 52634.539 20/11/24,11:06:36,08,09,1, 11.8,1,1, -2.521, 10544.989, 226.927, 52634.543 20/11/24,11:06:36,09,09,1, 11.8,1,1, -2.521, 10545.002, 226.943, 52634.544 20/11/24,11:06:36,10,09,1, 11.8,1,1, -2.521, 10545.012, 226.933, 52634.557 20/11/24,11:06:36,11,09,1, 11.8,1,1, -2.521, 10545.033, 226.951, 52634.570 20/11/24,11:06:36,12,09,1, 11.8,1,1, -2.521, 10545.011, 226.932, 52634.551 20/11/24,11:06:36,13,09,1, 11.8,1,1, -2.521, 10545.002, 226.942, 52634.541 20/11/24,11:06:36,14,09,1, 11.8,1,1, -2.521, 10545.020, 226.971, 52634.540 20/11/24,11:06:36,15,09,1, 11.8,1,1, -2.521, 10545.049, 226.953, 52634.556 20/11/24,11:06:36,16,09,1, 11.8,1,1, -2.521, 10545.048, 226.974, 52634.572 20/11/24,11:06:36,17,09,1, 11.8,1,1, -2.521, 10545.094, 226.980, 52634.525 20/11/24,11:06:36,18,09,1, 11.8,1,1, -2.521, 10545.068, 226.995, 52634.564 20/11/24,11:06:36,19,09,1, 11.8,1,1, -2.521, 10545.057, 226.982, 52634.524 20/11/24,11:06:37,00,09,1, 11.9,1,1, -2.528, 10545.051, 226.982, 52634.524 20/11/24,11:06:37,01,09,1, 11.9,1,1, -2.528, 10545.078, 227.013, 52634.544 20/11/24,11:06:37,02,09,1, 11.9,1,1, -2.528, 10545.078, 227.047, 52634.569 20/11/24,11:06:37,03,09,1, 11.9,1,1, -2.528, 10545.078, 227.030, 52634.543 20/11/24,11:06:37,04,09,1, 11.9,1,1, -2.528, 10545.085, 227.038, 52634.531 20/11/24,11:06:37,05,09,1, 11.9,1,1, -2.528, 10545.101, 227.046, 52634.527 20/11/24,11:06:37,06,09,1, 11.9,1,1, -2.528, 10545.127, 227.054, 52634.558 20/11/24,11:06:37,07,09,1, 11.9,1,1, -2.528, 10545.111, 227.063, 52634.563 20/11/24,11:06:37,08,09,1, 11.9,1,1, -2.528, 10545.130, 227.067, 52634.500 20/11/24,11:06:37,09,09,1, 11.9,1,1, -2.528, 10545.120, 227.075, 52634.532 20/11/24,11:06:37,10,09,1, 11.9,1,1, -2.528, 10545.122, 227.045, 52634.541 20/11/24,11:06:37,11,09,1, 11.9,1,1, -2.528, 10545.115, 227.076, 52634.279 20/11/24,11:06:37,12,09,1, 11.9,1,1, -2.528, 10545.100, 227.074, 52634.683 20/11/24,11:06:37,13,09,1, 11.9,1,1, -2.528, 10545.158, 227.092, 52634.564 20/11/24,11:06:37,14,09,1, 11.9,1,1, -2.528, 10545.153, 227.098, 52634.540 20/11/24,11:06:37,15,09,1, 11.9,1,1, -2.528, 10545.095, 227.102, 52634.800 20/11/24,11:06:37,16,09,1, 11.9,1,1, -2.528, 10545.158, 227.126, 52634.598 20/11/24,11:06:37,17,09,1, 11.9,1,1, -2.528, 10545.184, 227.124, 52634.522 20/11/24,11:06:37,18,09,1, 11.9,1,1, -2.528, 10545.152, 227.133, 52634.588 20/11/24,11:06:37,19,09,1, 11.9,1,1, -2.528, 10545.145, 227.116, 52634.488 20/11/24,11:06:38,00,09,1, 11.9,1,1, -2.527, 10545.143, 227.116, 52634.488 20/11/24,11:06:38,01,09,1, 11.9,1,1, -2.527, 10545.159, 227.156, 52634.522 20/11/24,11:06:38,02,09,1, 11.9,1,1, -2.527, 10545.178, 227.155, 52634.493 20/11/24,11:06:38,03,09,1, 11.9,1,1, -2.527, 10545.185, 227.174, 52634.542 20/11/24,11:06:38,04,09,1, 11.9,1,1, -2.527, 10545.206, 227.175, 52634.548 20/11/24,11:06:38,05,09,1, 11.9,1,1, -2.527, 10545.198, 227.185, 52634.552 20/11/24,11:06:38,06,09,1, 11.9,1,1, -2.527, 10545.208, 227.189, 52634.534 20/11/24,11:06:38,07,09,1, 11.9,1,1, -2.527, 10545.188, 227.164, 52634.481 20/11/24,11:06:38,08,09,1, 11.9,1,1, -2.527, 10545.193, 227.219, 52634.533 20/11/24,11:06:38,09,09,1, 11.9,1,1, -2.527, 10545.225, 227.185, 52634.528 20/11/24,11:06:38,10,09,1, 11.9,1,1, -2.527, 10545.195, 227.204, 52634.549 20/11/24,11:06:38,11,09,1, 11.9,1,1, -2.527, 10545.213, 227.223, 52634.504 20/11/24,11:06:38,12,09,1, 11.9,1,1, -2.527, 10545.232, 227.216, 52634.530 20/11/24,11:06:38,13,09,1, 11.9,1,1, -2.527, 10545.235, 227.200, 52634.512 20/11/24,11:06:38,14,09,1, 11.9,1,1, -2.527, 10545.226, 227.246, 52634.507 20/11/24,11:06:38,15,09,1, 11.9,1,1, -2.527, 10545.241, 227.248, 52634.538 20/11/24,11:06:38,16,09,1, 11.9,1,1, -2.527, 10545.266, 227.252, 52634.565 20/11/24,11:06:38,17,09,1, 11.9,1,1, -2.527, 10545.242, 227.253, 52634.510 20/11/24,11:06:38,18,09,1, 11.9,1,1, -2.527, 10545.265, 227.259, 52634.538 20/11/24,11:06:38,19,09,1, 11.9,1,1, -2.527, 10545.238, 227.275, 52634.526 20/11/24,11:06:39,00,09,1, 11.9,1,1, -2.524, 10545.235, 227.275, 52634.526 20/11/24,11:06:39,01,09,1, 11.9,1,1, -2.524, 10545.280, 227.252, 52634.543 20/11/24,11:06:39,02,09,1, 11.9,1,1, -2.524, 10545.286, 227.289, 52634.546 20/11/24,11:06:39,03,09,1, 11.9,1,1, -2.524, 10545.297, 227.277, 52634.553 20/11/24,11:06:39,04,09,1, 11.9,1,1, -2.524, 10545.311, 227.315, 52634.517 20/11/24,11:06:39,05,09,1, 11.9,1,1, -2.524, 10545.301, 227.305, 52634.505 20/11/24,11:06:39,06,09,1, 11.9,1,1, -2.524, 10545.326, 227.325, 52634.543 20/11/24,11:06:39,07,09,1, 11.9,1,1, -2.524, 10545.296, 227.331, 52634.511 20/11/24,11:06:39,08,09,1, 11.9,1,1, -2.524, 10545.316, 227.330, 52634.506 20/11/24,11:06:39,09,09,1, 11.9,1,1, -2.524, 10545.315, 227.342, 52634.506 20/11/24,11:06:39,10,09,1, 11.9,1,1, -2.524, 10545.319, 227.329, 52634.530 20/11/24,11:06:39,11,09,1, 11.9,1,1, -2.524, 10545.329, 227.320, 52634.546 20/11/24,11:06:39,12,09,1, 11.9,1,1, -2.524, 10545.332, 227.351, 52634.696 20/11/24,11:06:39,13,09,1, 11.9,1,1, -2.524, 10545.360, 227.363, 52634.432 20/11/24,11:06:39,14,09,1, 11.9,1,1, -2.524, 10545.350, 227.358, 52634.433 20/11/24,11:06:39,15,09,1, 11.9,1,1, -2.524, 10545.352, 227.362, 52634.505 20/11/24,11:06:39,16,09,1, 11.9,1,1, -2.524, 10545.358, 227.382, 52634.572 20/11/24,11:06:39,17,09,1, 11.9,1,1, -2.524, 10545.341, 227.375, 52634.523 20/11/24,11:06:39,18,09,1, 11.9,1,1, -2.524, 10545.354, 227.399, 52634.519 20/11/24,11:06:39,19,09,1, 11.9,1,1, -2.524, 10545.380, 227.428, 52634.553 20/11/24,11:06:40,00,09,1, 11.8,1,1, -2.525, 10545.377, 227.428, 52634.553 20/11/24,11:06:40,01,09,1, 11.8,1,1, -2.525, 10545.356, 227.417, 52634.493 20/11/24,11:06:40,02,09,1, 11.8,1,1, -2.525, 10545.370, 227.423, 52634.502 20/11/24,11:06:40,03,09,1, 11.8,1,1, -2.525, 10545.398, 227.416, 52634.522 20/11/24,11:06:40,04,09,1, 11.8,1,1, -2.525, 10545.386, 227.457, 52634.533 20/11/24,11:06:40,05,09,1, 11.8,1,1, -2.525, 10545.372, 227.445, 52634.505 20/11/24,11:06:40,06,09,1, 11.8,1,1, -2.525, 10545.409, 227.425, 52634.499 20/11/24,11:06:40,07,09,1, 11.8,1,1, -2.525, 10545.406, 227.436, 52634.498 20/11/24,11:06:40,08,09,1, 11.8,1,1, -2.525, 10545.399, 227.440, 52634.485 20/11/24,11:06:40,09,09,1, 11.8,1,1, -2.525, 10545.394, 227.454, 52634.529 20/11/24,11:06:40,10,09,1, 11.8,1,1, -2.525, 10545.419, 227.467, 52634.532 20/11/24,11:06:40,11,09,1, 11.8,1,1, -2.525, 10545.405, 227.462, 52634.510 20/11/24,11:06:40,12,09,1, 11.8,1,1, -2.525, 10545.401, 227.494, 52634.507 20/11/24,11:06:40,13,09,1, 11.8,1,1, -2.525, 10545.426, 227.484, 52634.525 20/11/24,11:06:40,14,09,1, 11.8,1,1, -2.525, 10545.413, 227.494, 52634.514 20/11/24,11:06:40,15,09,1, 11.8,1,1, -2.525, 10545.428, 227.520, 52634.552 20/11/24,11:06:40,16,09,1, 11.8,1,1, -2.525, 10545.402, 227.521, 52634.544 20/11/24,11:06:40,17,09,1, 11.8,1,1, -2.525, 10545.410, 227.525, 52634.527 20/11/24,11:06:40,18,09,1, 11.8,1,1, -2.525, 10545.457, 227.494, 52634.555 20/11/24,11:06:40,19,09,1, 11.8,1,1, -2.525, 10545.437, 227.527, 52634.527 20/11/24,11:06:41,00,09,1, 11.9,1,1, -2.525, 10545.435, 227.527, 52634.527 20/11/24,11:06:41,01,09,1, 11.9,1,1, -2.525, 10545.475, 227.554, 52634.526 20/11/24,11:06:41,02,09,1, 11.9,1,1, -2.525, 10545.480, 227.549, 52634.524 20/11/24,11:06:41,03,09,1, 11.9,1,1, -2.525, 10545.459, 227.559, 52634.499 20/11/24,11:06:41,04,09,1, 11.9,1,1, -2.525, 10545.462, 227.527, 52634.497 20/11/24,11:06:41,05,09,1, 11.9,1,1, -2.525, 10545.488, 227.558, 52634.524 20/11/24,11:06:41,06,09,1, 11.9,1,1, -2.525, 10545.475, 227.556, 52634.549 20/11/24,11:06:41,07,09,1, 11.9,1,1, -2.525, 10545.498, 227.564, 52634.523 20/11/24,11:06:41,08,09,1, 11.9,1,1, -2.525, 10545.484, 227.556, 52634.543 20/11/24,11:06:41,09,09,1, 11.9,1,1, -2.525, 10545.489, 227.573, 52634.530 20/11/24,11:06:41,10,09,1, 11.9,1,1, -2.525, 10545.504, 227.578, 52634.524 20/11/24,11:06:41,11,09,1, 11.9,1,1, -2.525, 10545.527, 227.583, 52634.543 20/11/24,11:06:41,12,09,1, 11.9,1,1, -2.525, 10545.534, 227.589, 52634.560 20/11/24,11:06:41,13,09,1, 11.9,1,1, -2.525, 10545.534, 227.572, 52634.295 20/11/24,11:06:41,14,09,1, 11.9,1,1, -2.525, 10545.563, 227.579, 52634.477 20/11/24,11:06:41,15,09,1, 11.9,1,1, -2.525, 10545.536, 227.627, 52634.507 20/11/24,11:06:41,16,09,1, 11.9,1,1, -2.525, 10545.553, 227.621, 52634.512 20/11/24,11:06:41,17,09,1, 11.9,1,1, -2.525, 10545.564, 227.603, 52634.342 20/11/24,11:06:41,18,09,1, 11.9,1,1, -2.525, 10545.568, 227.635, 52634.485 20/11/24,11:06:41,19,09,1, 11.9,1,1, -2.525, 10545.577, 227.638, 52634.470 20/11/24,11:06:42,00,08,1, 11.8,1,1, -2.525, 10545.577, 227.638, 52634.470 20/11/24,11:06:42,01,08,1, 11.8,1,1, -2.525, 10545.558, 227.667, 52634.546 20/11/24,11:06:42,02,08,1, 11.8,1,1, -2.525, 10545.541, 227.652, 52634.482 20/11/24,11:06:42,03,08,1, 11.8,1,1, -2.525, 10545.562, 227.665, 52634.548 20/11/24,11:06:42,04,08,1, 11.8,1,1, -2.525, 10545.551, 227.675, 52634.512 20/11/24,11:06:42,05,08,1, 11.8,1,1, -2.525, 10545.571, 227.667, 52634.508 20/11/24,11:06:42,06,08,1, 11.8,1,1, -2.525, 10545.573, 227.702, 52634.630 20/11/24,11:06:42,07,08,1, 11.8,1,1, -2.525, 10545.605, 227.683, 52634.501 20/11/24,11:06:42,08,08,1, 11.8,1,1, -2.525, 10545.552, 227.678, 52634.488 20/11/24,11:06:42,09,08,1, 11.8,1,1, -2.525, 10545.594, 227.687, 52634.527 20/11/24,11:06:42,10,08,1, 11.8,1,1, -2.525, 10545.640, 227.731, 52634.612 20/11/24,11:06:42,11,08,1, 11.8,1,1, -2.525, 10545.556, 227.730, 52634.583 20/11/24,11:06:42,12,08,1, 11.8,1,1, -2.525, 10545.590, 227.732, 52634.575 20/11/24,11:06:42,13,08,1, 11.8,1,1, -2.525, 10545.598, 227.735, 52634.483 20/11/24,11:06:42,14,08,1, 11.8,1,1, -2.525, 10545.615, 227.741, 52634.521 20/11/24,11:06:42,15,08,1, 11.8,1,1, -2.525, 10545.614, 227.721, 52634.483 20/11/24,11:06:42,16,08,1, 11.8,1,1, -2.525, 10545.622, 227.742, 52634.492 20/11/24,11:06:42,17,08,1, 11.8,1,1, -2.525, 10545.635, 227.747, 52634.513 20/11/24,11:06:42,18,08,1, 11.8,1,1, -2.525, 10545.629, 227.746, 52634.509 20/11/24,11:06:42,19,08,1, 11.8,1,1, -2.525, 10545.644, 227.762, 52634.483 20/11/24,11:06:43,00,08,1, 11.9,1,1, -2.526, 10545.644, 227.762, 52634.483 20/11/24,11:06:43,01,08,1, 11.9,1,1, -2.526, 10545.642, 227.798, 52634.511 20/11/24,11:06:43,02,08,1, 11.9,1,1, -2.526, 10545.645, 227.789, 52634.485 20/11/24,11:06:43,03,08,1, 11.9,1,1, -2.526, 10545.670, 227.826, 52634.530 20/11/24,11:06:43,04,08,1, 11.9,1,1, -2.526, 10545.666, 227.815, 52634.493 20/11/24,11:06:43,05,08,1, 11.9,1,1, -2.526, 10545.636, 227.811, 52634.500 20/11/24,11:06:43,06,08,1, 11.9,1,1, -2.526, 10545.683, 227.814, 52634.485 20/11/24,11:06:43,07,08,1, 11.9,1,1, -2.526, 10545.647, 227.818, 52634.511 20/11/24,11:06:43,08,08,1, 11.9,1,1, -2.526, 10545.669, 227.825, 52634.520 20/11/24,11:06:43,09,08,1, 11.9,1,1, -2.526, 10545.673, 227.857, 52634.482 20/11/24,11:06:43,10,08,1, 11.9,1,1, -2.526, 10545.684, 227.855, 52634.535 20/11/24,11:06:43,11,08,1, 11.9,1,1, -2.526, 10545.718, 227.852, 52634.485 20/11/24,11:06:43,12,08,1, 11.9,1,1, -2.526, 10545.715, 227.856, 52634.536 20/11/24,11:06:43,13,08,1, 11.9,1,1, -2.526, 10545.727, 227.866, 52634.485 20/11/24,11:06:43,14,08,1, 11.9,1,1, -2.526, 10545.706, 227.863, 52634.491 20/11/24,11:06:43,15,08,1, 11.9,1,1, -2.526, 10545.705, 227.891, 52634.511 20/11/24,11:06:43,16,08,1, 11.9,1,1, -2.526, 10545.708, 227.897, 52634.518 20/11/24,11:06:43,17,08,1, 11.9,1,1, -2.526, 10545.738, 227.895, 52634.507 20/11/24,11:06:43,18,08,1, 11.9,1,1, -2.526, 10545.732, 227.895, 52634.528 20/11/24,11:06:43,19,08,1, 11.9,1,1, -2.526, 10545.738, 227.886, 52634.425 20/11/24,11:06:44,00,08,1, 11.8,1,1, -2.525, 10545.735, 227.886, 52634.425 20/11/24,11:06:44,01,08,1, 11.8,1,1, -2.525, 10545.748, 227.922, 52634.504 20/11/24,11:06:44,02,08,1, 11.8,1,1, -2.525, 10545.773, 227.920, 52634.474 20/11/24,11:06:44,03,08,1, 11.8,1,1, -2.525, 10545.764, 227.924, 52634.476 20/11/24,11:06:44,04,08,1, 11.8,1,1, -2.525, 10545.774, 227.926, 52634.469 20/11/24,11:06:44,05,08,1, 11.8,1,1, -2.525, 10545.771, 227.957, 52634.494 20/11/24,11:06:44,06,08,1, 11.8,1,1, -2.525, 10545.759, 227.941, 52634.509 20/11/24,11:06:44,07,08,1, 11.8,1,1, -2.525, 10545.778, 227.958, 52634.508 20/11/24,11:06:44,08,08,1, 11.8,1,1, -2.525, 10545.784, 227.938, 52634.511 20/11/24,11:06:44,09,08,1, 11.8,1,1, -2.525, 10545.764, 227.966, 52634.484 20/11/24,11:06:44,10,08,1, 11.8,1,1, -2.525, 10545.789, 227.955, 52634.391 20/11/24,11:06:44,11,08,1, 11.8,1,1, -2.525, 10545.776, 228.005, 52634.574 20/11/24,11:06:44,12,08,1, 11.8,1,1, -2.525, 10545.794, 227.977, 52634.448 20/11/24,11:06:44,13,08,1, 11.8,1,1, -2.525, 10545.797, 228.009, 52634.511 20/11/24,11:06:44,14,08,1, 11.8,1,1, -2.525, 10545.836, 227.980, 52634.480 20/11/24,11:06:44,15,08,1, 11.8,1,1, -2.525, 10545.812, 228.010, 52634.459 20/11/24,11:06:44,16,08,1, 11.8,1,1, -2.525, 10545.819, 228.012, 52634.466 20/11/24,11:06:44,17,08,1, 11.8,1,1, -2.525, 10545.825, 227.996, 52634.502 20/11/24,11:06:44,18,08,1, 11.8,1,1, -2.525, 10545.813, 228.045, 52634.511 20/11/24,11:06:44,19,08,1, 11.8,1,1, -2.525, 10545.828, 228.033, 52634.508 20/11/24,11:06:45,00,08,1, 11.8,1,1, -2.524, 10545.827, 228.033, 52634.508 20/11/24,11:06:45,01,08,1, 11.8,1,1, -2.524, 10545.831, 228.068, 52634.526 20/11/24,11:06:45,02,08,1, 11.8,1,1, -2.524, 10545.830, 228.061, 52634.493 20/11/24,11:06:45,03,08,1, 11.8,1,1, -2.524, 10545.821, 228.087, 52634.552 20/11/24,11:06:45,04,08,1, 11.8,1,1, -2.524, 10545.865, 228.081, 52634.534 20/11/24,11:06:45,05,08,1, 11.8,1,1, -2.524, 10545.850, 228.062, 52634.486 20/11/24,11:06:45,06,08,1, 11.8,1,1, -2.524, 10545.825, 228.091, 52634.504 20/11/24,11:06:45,07,08,1, 11.8,1,1, -2.524, 10545.856, 228.087, 52634.512 20/11/24,11:06:45,08,08,1, 11.8,1,1, -2.524, 10545.854, 228.082, 52634.482 20/11/24,11:06:45,09,08,1, 11.8,1,1, -2.524, 10545.857, 228.102, 52634.496 20/11/24,11:06:45,10,08,1, 11.8,1,1, -2.524, 10545.868, 228.121, 52634.522 20/11/24,11:06:45,11,08,1, 11.8,1,1, -2.524, 10545.837, 228.117, 52634.477 20/11/24,11:06:45,12,08,1, 11.8,1,1, -2.524, 10545.871, 228.141, 52634.513 20/11/24,11:06:45,13,08,1, 11.8,1,1, -2.524, 10545.882, 228.134, 52634.472 20/11/24,11:06:45,14,08,1, 11.8,1,1, -2.524, 10545.884, 228.104, 52634.483 20/11/24,11:06:45,15,08,1, 11.8,1,1, -2.524, 10545.908, 228.122, 52634.473 20/11/24,11:06:45,16,08,1, 11.8,1,1, -2.524, 10545.901, 228.109, 52634.503 20/11/24,11:06:45,17,08,1, 11.8,1,1, -2.524, 10545.877, 228.133, 52634.483 20/11/24,11:06:45,18,08,1, 11.8,1,1, -2.524, 10545.919, 228.145, 52634.508 20/11/24,11:06:45,19,08,1, 11.8,1,1, -2.524, 10545.920, 228.148, 52634.513 20/11/24,11:06:46,00,08,1, 11.8,1,1, -2.526, 10545.919, 228.148, 52634.513 20/11/24,11:06:46,01,08,1, 11.8,1,1, -2.526, 10545.940, 228.206, 52634.504 20/11/24,11:06:46,02,08,1, 11.8,1,1, -2.526, 10545.919, 228.157, 52634.534 20/11/24,11:06:46,03,08,1, 11.8,1,1, -2.526, 10545.931, 228.198, 52634.534 20/11/24,11:06:46,04,08,1, 11.8,1,1, -2.526, 10545.927, 228.190, 52634.483 20/11/24,11:06:46,05,08,1, 11.8,1,1, -2.526, 10545.934, 228.196, 52634.476 20/11/24,11:06:46,06,08,1, 11.8,1,1, -2.526, 10545.915, 228.211, 52634.511 20/11/24,11:06:46,07,08,1, 11.8,1,1, -2.526, 10545.956, 228.218, 52634.517 20/11/24,11:06:46,08,08,1, 11.8,1,1, -2.526, 10545.935, 228.217, 52634.462 20/11/24,11:06:46,09,08,1, 11.8,1,1, -2.526, 10545.987, 228.231, 52634.528 20/11/24,11:06:46,10,08,1, 11.8,1,1, -2.526, 10545.966, 228.256, 52634.513 20/11/24,11:06:46,11,08,1, 11.8,1,1, -2.526, 10545.952, 228.241, 52634.536 20/11/24,11:06:46,12,08,1, 11.8,1,1, -2.526, 10545.961, 228.258, 52634.499 20/11/24,11:06:46,13,08,1, 11.8,1,1, -2.526, 10545.945, 228.187, 52634.441 20/11/24,11:06:46,14,08,1, 11.8,1,1, -2.526, 10545.982, 228.258, 52634.513 20/11/24,11:06:46,15,08,1, 11.8,1,1, -2.526, 10545.977, 228.254, 52634.501 20/11/24,11:06:46,16,08,1, 11.8,1,1, -2.526, 10545.978, 228.261, 52634.484 20/11/24,11:06:46,17,08,1, 11.8,1,1, -2.526, 10545.974, 228.254, 52634.495 20/11/24,11:06:46,18,08,1, 11.8,1,1, -2.526, 10545.963, 228.273, 52634.526 20/11/24,11:06:46,19,08,1, 11.8,1,1, -2.526, 10545.967, 228.274, 52634.500 20/11/24,11:06:47,00,07,1, 11.8,1,1, -2.524, 10545.961, 228.274, 52634.500 20/11/24,11:06:47,01,07,1, 11.8,1,1, -2.524, 10545.982, 228.291, 52634.513 20/11/24,11:06:47,02,07,1, 11.8,1,1, -2.524, 10545.983, 228.306, 52634.572 20/11/24,11:06:47,03,07,1, 11.8,1,1, -2.524, 10546.004, 228.268, 52634.535 20/11/24,11:06:47,04,07,1, 11.8,1,1, -2.524, 10546.006, 228.319, 52634.500 20/11/24,11:06:47,05,07,1, 11.8,1,1, -2.524, 10546.001, 228.322, 52634.530 20/11/24,11:06:47,06,07,1, 11.8,1,1, -2.524, 10546.012, 228.331, 52634.512 20/11/24,11:06:47,07,07,1, 11.8,1,1, -2.524, 10546.025, 228.369, 52634.531 20/11/24,11:06:47,08,07,1, 11.8,1,1, -2.524, 10546.013, 228.342, 52634.521 20/11/24,11:06:47,09,07,1, 11.8,1,1, -2.524, 10546.050, 228.367, 52634.526 20/11/24,11:06:47,10,07,1, 11.8,1,1, -2.524, 10546.014, 228.366, 52634.503 20/11/24,11:06:47,11,07,1, 11.8,1,1, -2.524, 10546.038, 228.366, 52634.350 20/11/24,11:06:47,12,07,1, 11.8,1,1, -2.524, 10546.027, 228.368, 52634.610 20/11/24,11:06:47,13,07,1, 11.8,1,1, -2.524, 10546.055, 228.396, 52634.523 20/11/24,11:06:47,14,07,1, 11.8,1,1, -2.524, 10546.029, 228.406, 52634.533 20/11/24,11:06:47,15,07,1, 11.8,1,1, -2.524, 10546.048, 228.404, 52634.510 20/11/24,11:06:47,16,07,1, 11.8,1,1, -2.524, 10546.041, 228.383, 52634.503 20/11/24,11:06:47,17,07,1, 11.8,1,1, -2.524, 10546.043, 228.420, 52634.506 20/11/24,11:06:47,18,07,1, 11.8,1,1, -2.524, 10546.068, 228.405, 52634.511 20/11/24,11:06:47,19,07,1, 11.8,1,1, -2.524, 10546.053, 228.400, 52634.468 20/11/24,11:06:48,00,07,1, 11.9,1,1, -2.523, 10546.052, 228.400, 52634.468 20/11/24,11:06:48,01,07,1, 11.9,1,1, -2.523, 10546.075, 228.446, 52634.467 20/11/24,11:06:48,02,07,1, 11.9,1,1, -2.523, 10546.075, 228.425, 52634.505 20/11/24,11:06:48,03,07,1, 11.9,1,1, -2.523, 10546.095, 228.451, 52634.515 20/11/24,11:06:48,04,07,1, 11.9,1,1, -2.523, 10546.107, 228.466, 52634.525 20/11/24,11:06:48,05,07,1, 11.9,1,1, -2.523, 10546.093, 228.452, 52634.499 20/11/24,11:06:48,06,07,1, 11.9,1,1, -2.523, 10546.089, 228.474, 52634.511 20/11/24,11:06:48,07,07,1, 11.9,1,1, -2.523, 10546.081, 228.452, 52634.469 20/11/24,11:06:48,08,07,1, 11.9,1,1, -2.523, 10546.084, 228.486, 52634.491 20/11/24,11:06:48,09,07,1, 11.9,1,1, -2.523, 10546.092, 228.490, 52634.516 20/11/24,11:06:48,10,07,1, 11.9,1,1, -2.523, 10546.099, 228.483, 52634.519 20/11/24,11:06:48,11,07,1, 11.9,1,1, -2.523, 10546.126, 228.505, 52634.483 20/11/24,11:06:48,12,07,1, 11.9,1,1, -2.523, 10546.114, 228.497, 52634.483 20/11/24,11:06:48,13,07,1, 11.9,1,1, -2.523, 10546.107, 228.513, 52634.503 20/11/24,11:06:48,14,07,1, 11.9,1,1, -2.523, 10546.131, 228.565, 52634.493 20/11/24,11:06:48,15,07,1, 11.9,1,1, -2.523, 10546.128, 228.526, 52634.533 20/11/24,11:06:48,16,07,1, 11.9,1,1, -2.523, 10546.110, 228.537, 52634.514 20/11/24,11:06:48,17,07,1, 11.9,1,1, -2.523, 10546.118, 228.529, 52634.494 20/11/24,11:06:48,18,07,1, 11.9,1,1, -2.523, 10546.147, 228.567, 52634.505 20/11/24,11:06:48,19,07,1, 11.9,1,1, -2.523, 10546.117, 228.573, 52634.495 20/11/24,11:06:49,00,07,1, 11.7,1,1, -2.525, 10546.111, 228.573, 52634.495 20/11/24,11:06:49,01,07,1, 11.7,1,1, -2.525, 10546.125, 228.573, 52634.526 20/11/24,11:06:49,02,07,1, 11.7,1,1, -2.525, 10546.138, 228.570, 52634.488 20/11/24,11:06:49,03,07,1, 11.7,1,1, -2.525, 10546.146, 228.584, 52634.517 20/11/24,11:06:49,04,07,1, 11.7,1,1, -2.525, 10546.167, 228.606, 52634.549 20/11/24,11:06:49,05,07,1, 11.7,1,1, -2.525, 10546.181, 228.577, 52634.467 20/11/24,11:06:49,06,07,1, 11.7,1,1, -2.525, 10546.170, 228.579, 52634.533 20/11/24,11:06:49,07,07,1, 11.7,1,1, -2.525, 10546.157, 228.603, 52634.516 20/11/24,11:06:49,08,07,1, 11.7,1,1, -2.525, 10546.159, 228.610, 52634.530 20/11/24,11:06:49,09,07,1, 11.7,1,1, -2.525, 10546.152, 228.611, 52634.509 20/11/24,11:06:49,10,07,1, 11.7,1,1, -2.525, 10546.183, 228.638, 52634.498 20/11/24,11:06:49,11,07,1, 11.7,1,1, -2.525, 10546.164, 228.596, 52634.347 20/11/24,11:06:49,12,07,1, 11.7,1,1, -2.525, 10546.201, 228.622, 52634.553 20/11/24,11:06:49,13,07,1, 11.7,1,1, -2.525, 10546.192, 228.648, 52634.464 20/11/24,11:06:49,14,07,1, 11.7,1,1, -2.525, 10546.158, 228.620, 52634.467 20/11/24,11:06:49,15,07,1, 11.7,1,1, -2.525, 10546.205, 228.651, 52634.513 20/11/24,11:06:49,16,07,1, 11.7,1,1, -2.525, 10546.190, 228.651, 52634.515 20/11/24,11:06:49,17,07,1, 11.7,1,1, -2.525, 10546.182, 228.681, 52634.494 20/11/24,11:06:49,18,07,1, 11.7,1,1, -2.525, 10546.220, 228.653, 52634.496 20/11/24,11:06:49,19,07,1, 11.7,1,1, -2.525, 10546.193, 228.675, 52634.515 20/11/24,11:06:50,00,07,1, 11.8,1,1, -2.528, 10546.186, 228.675, 52634.515 20/11/24,11:06:50,01,07,1, 11.8,1,1, -2.528, 10546.225, 228.675, 52634.526 20/11/24,11:06:50,02,07,1, 11.8,1,1, -2.528, 10546.230, 228.706, 52634.487 20/11/24,11:06:50,03,07,1, 11.8,1,1, -2.528, 10546.200, 228.713, 52634.491 20/11/24,11:06:50,04,07,1, 11.8,1,1, -2.528, 10546.223, 228.707, 52634.465 20/11/24,11:06:50,05,07,1, 11.8,1,1, -2.528, 10546.213, 228.738, 52634.465 20/11/24,11:06:50,06,07,1, 11.8,1,1, -2.528, 10546.228, 228.715, 52634.506 20/11/24,11:06:50,07,07,1, 11.8,1,1, -2.528, 10546.211, 228.741, 52634.528 20/11/24,11:06:50,08,07,1, 11.8,1,1, -2.528, 10546.230, 228.719, 52634.492 20/11/24,11:06:50,09,07,1, 11.8,1,1, -2.528, 10546.239, 228.743, 52634.535 20/11/24,11:06:50,10,07,1, 11.8,1,1, -2.528, 10546.254, 228.741, 52634.536 20/11/24,11:06:50,11,07,1, 11.8,1,1, -2.528, 10546.230, 228.761, 52634.484 20/11/24,11:06:50,12,07,1, 11.8,1,1, -2.528, 10546.245, 228.782, 52634.484 20/11/24,11:06:50,13,07,1, 11.8,1,1, -2.528, 10546.240, 228.795, 52634.497 20/11/24,11:06:50,14,07,1, 11.8,1,1, -2.528, 10546.240, 228.793, 52634.486 20/11/24,11:06:50,15,07,1, 11.8,1,1, -2.528, 10546.244, 228.809, 52634.523 20/11/24,11:06:50,16,07,1, 11.8,1,1, -2.528, 10546.254, 228.792, 52634.531 20/11/24,11:06:50,17,07,1, 11.8,1,1, -2.528, 10546.260, 228.815, 52634.508 20/11/24,11:06:50,18,07,1, 11.8,1,1, -2.528, 10546.277, 228.806, 52634.520 20/11/24,11:06:50,19,07,1, 11.8,1,1, -2.528, 10546.258, 228.796, 52634.523 20/11/24,11:06:51,00,07,1, 11.9,1,1, -2.525, 10546.253, 228.796, 52634.523 20/11/24,11:06:51,01,07,1, 11.9,1,1, -2.525, 10546.274, 228.829, 52634.517 20/11/24,11:06:51,02,07,1, 11.9,1,1, -2.525, 10546.282, 228.828, 52634.536 20/11/24,11:06:51,03,07,1, 11.9,1,1, -2.525, 10546.288, 228.858, 52634.513 20/11/24,11:06:51,04,07,1, 11.9,1,1, -2.525, 10546.291, 228.827, 52634.490 20/11/24,11:06:51,05,07,1, 11.9,1,1, -2.525, 10546.265, 228.858, 52634.506 20/11/24,11:06:51,06,07,1, 11.9,1,1, -2.525, 10546.271, 228.860, 52634.495 20/11/24,11:06:51,07,07,1, 11.9,1,1, -2.525, 10546.288, 228.891, 52634.544 20/11/24,11:06:51,08,07,1, 11.9,1,1, -2.525, 10546.282, 228.895, 52634.541 20/11/24,11:06:51,09,07,1, 11.9,1,1, -2.525, 10546.294, 228.872, 52634.536 20/11/24,11:06:51,10,07,1, 11.9,1,1, -2.525, 10546.296, 228.891, 52634.531 20/11/24,11:06:51,11,07,1, 11.9,1,1, -2.525, 10546.322, 228.886, 52634.498 20/11/24,11:06:51,12,07,1, 11.9,1,1, -2.525, 10546.298, 228.918, 52634.538 20/11/24,11:06:51,13,07,1, 11.9,1,1, -2.525, 10546.292, 228.899, 52634.483 20/11/24,11:06:51,14,07,1, 11.9,1,1, -2.525, 10546.275, 228.908, 52634.518 20/11/24,11:06:51,15,07,1, 11.9,1,1, -2.525, 10546.288, 228.929, 52634.514 20/11/24,11:06:51,16,07,1, 11.9,1,1, -2.525, 10546.298, 228.924, 52634.379 20/11/24,11:06:51,17,07,1, 11.9,1,1, -2.525, 10546.321, 228.931, 52634.468 20/11/24,11:06:51,18,07,1, 11.9,1,1, -2.525, 10546.310, 228.936, 52634.443 20/11/24,11:06:51,19,07,1, 11.9,1,1, -2.525, 10546.310, 228.945, 52634.487 20/11/24,11:06:52,00,07,1, 11.9,1,1, -2.524, 10546.303, 228.945, 52634.487 20/11/24,11:06:52,01,07,1, 11.9,1,1, -2.524, 10546.334, 228.965, 52634.483 20/11/24,11:06:52,02,07,1, 11.9,1,1, -2.524, 10546.300, 228.990, 52634.447 20/11/24,11:06:52,03,07,1, 11.9,1,1, -2.524, 10546.301, 228.988, 52634.488 20/11/24,11:06:52,04,07,1, 11.9,1,1, -2.524, 10546.311, 228.998, 52634.482 20/11/24,11:06:52,05,07,1, 11.9,1,1, -2.524, 10546.332, 228.991, 52634.504 20/11/24,11:06:52,06,07,1, 11.9,1,1, -2.524, 10546.317, 228.989, 52634.443 20/11/24,11:06:52,07,07,1, 11.9,1,1, -2.524, 10546.343, 229.003, 52634.516 20/11/24,11:06:52,08,07,1, 11.9,1,1, -2.524, 10546.329, 229.018, 52634.493 20/11/24,11:06:52,09,07,1, 11.9,1,1, -2.524, 10546.321, 229.013, 52634.502 20/11/24,11:06:52,10,07,1, 11.9,1,1, -2.524, 10546.352, 229.022, 52634.492 20/11/24,11:06:52,11,07,1, 11.9,1,1, -2.524, 10546.340, 229.037, 52634.474 20/11/24,11:06:52,12,07,1, 11.9,1,1, -2.524, 10546.339, 229.060, 52634.464 20/11/24,11:06:52,13,07,1, 11.9,1,1, -2.524, 10546.341, 229.051, 52634.506 20/11/24,11:06:52,14,07,1, 11.9,1,1, -2.524, 10546.364, 229.053, 52634.476 20/11/24,11:06:52,15,07,1, 11.9,1,1, -2.524, 10546.344, 229.060, 52634.483 20/11/24,11:06:52,16,07,1, 11.9,1,1, -2.524, 10546.356, 229.062, 52634.463 20/11/24,11:06:52,17,07,1, 11.9,1,1, -2.524, 10546.369, 229.076, 52634.496 20/11/24,11:06:52,18,07,1, 11.9,1,1, -2.524, 10546.350, 229.046, 52634.438 20/11/24,11:06:52,19,07,1, 11.9,1,1, -2.524, 10546.341, 229.077, 52634.483 20/11/24,11:06:53,00,07,1, 11.8,1,1, -2.526, 10546.336, 229.077, 52634.483 20/11/24,11:06:53,01,07,1, 11.8,1,1, -2.526, 10546.350, 229.064, 52634.485 20/11/24,11:06:53,02,07,1, 11.8,1,1, -2.526, 10546.375, 229.072, 52634.495 20/11/24,11:06:53,03,07,1, 11.8,1,1, -2.526, 10546.386, 229.112, 52634.459 20/11/24,11:06:53,04,07,1, 11.8,1,1, -2.526, 10546.377, 229.105, 52634.511 20/11/24,11:06:53,05,07,1, 11.8,1,1, -2.526, 10546.360, 229.098, 52634.489 20/11/24,11:06:53,06,07,1, 11.8,1,1, -2.526, 10546.367, 229.136, 52634.470 20/11/24,11:06:53,07,07,1, 11.8,1,1, -2.526, 10546.395, 229.104, 52634.481 20/11/24,11:06:53,08,07,1, 11.8,1,1, -2.526, 10546.403, 229.115, 52634.451 20/11/24,11:06:53,09,07,1, 11.8,1,1, -2.526, 10546.395, 229.155, 52634.529 20/11/24,11:06:53,10,07,1, 11.8,1,1, -2.526, 10546.404, 229.140, 52634.455 20/11/24,11:06:53,11,07,1, 11.8,1,1, -2.526, 10546.413, 229.126, 52634.464 20/11/24,11:06:53,12,07,1, 11.8,1,1, -2.526, 10546.432, 229.159, 52634.510 20/11/24,11:06:53,13,07,1, 11.8,1,1, -2.526, 10546.423, 229.155, 52634.481 20/11/24,11:06:53,14,07,1, 11.8,1,1, -2.526, 10546.397, 229.171, 52634.514 20/11/24,11:06:53,15,07,1, 11.8,1,1, -2.526, 10546.394, 229.197, 52634.502 20/11/24,11:06:53,16,07,1, 11.8,1,1, -2.526, 10546.379, 229.189, 52634.550 20/11/24,11:06:53,17,07,1, 11.8,1,1, -2.526, 10546.378, 229.197, 52634.498 20/11/24,11:06:53,18,07,1, 11.8,1,1, -2.526, 10546.394, 229.204, 52634.508 20/11/24,11:06:53,19,07,1, 11.8,1,1, -2.526, 10546.418, 229.224, 52634.544 20/11/24,11:06:54,00,07,1, 11.8,1,1, -2.525, 10546.411, 229.224, 52634.544 20/11/24,11:06:54,01,07,1, 11.8,1,1, -2.525, 10546.419, 229.204, 52634.520 20/11/24,11:06:54,02,07,1, 11.8,1,1, -2.525, 10546.410, 229.233, 52634.511 20/11/24,11:06:54,03,07,1, 11.8,1,1, -2.525, 10546.398, 229.239, 52634.527 20/11/24,11:06:54,04,07,1, 11.8,1,1, -2.525, 10546.414, 229.235, 52634.500 20/11/24,11:06:54,05,07,1, 11.8,1,1, -2.525, 10546.425, 229.246, 52634.541 20/11/24,11:06:54,06,07,1, 11.8,1,1, -2.525, 10546.413, 229.247, 52634.518 20/11/24,11:06:54,07,07,1, 11.8,1,1, -2.525, 10546.434, 229.246, 52634.465 20/11/24,11:06:54,08,07,1, 11.8,1,1, -2.525, 10546.429, 229.260, 52634.495 20/11/24,11:06:54,09,07,1, 11.8,1,1, -2.525, 10546.407, 229.257, 52634.510 20/11/24,11:06:54,10,07,1, 11.8,1,1, -2.525, 10546.428, 229.298, 52634.514 20/11/24,11:06:54,11,07,1, 11.8,1,1, -2.525, 10546.429, 229.302, 52634.484 20/11/24,11:06:54,12,07,1, 11.8,1,1, -2.525, 10546.414, 229.289, 52634.520 20/11/24,11:06:54,13,07,1, 11.8,1,1, -2.525, 10546.419, 229.327, 52634.522 20/11/24,11:06:54,14,07,1, 11.8,1,1, -2.525, 10546.431, 229.320, 52634.466 20/11/24,11:06:54,15,07,1, 11.8,1,1, -2.525, 10546.418, 229.301, 52634.455 20/11/24,11:06:54,16,07,1, 11.8,1,1, -2.525, 10546.413, 229.312, 52634.493 20/11/24,11:06:54,17,07,1, 11.8,1,1, -2.525, 10546.421, 229.324, 52634.485 20/11/24,11:06:54,18,07,1, 11.8,1,1, -2.525, 10546.422, 229.346, 52634.507 20/11/24,11:06:54,19,07,1, 11.8,1,1, -2.525, 10546.428, 229.345, 52634.479 20/11/24,11:06:55,00,07,1, 11.9,1,1, -2.528, 10546.428, 229.345, 52634.479 20/11/24,11:06:55,01,07,1, 11.9,1,1, -2.528, 10546.419, 229.338, 52634.457 20/11/24,11:06:55,02,07,1, 11.9,1,1, -2.528, 10546.429, 229.385, 52634.489 20/11/24,11:06:55,03,07,1, 11.9,1,1, -2.528, 10546.466, 229.378, 52634.545 20/11/24,11:06:55,04,07,1, 11.9,1,1, -2.528, 10546.454, 229.401, 52634.512 20/11/24,11:06:55,05,07,1, 11.9,1,1, -2.528, 10546.451, 229.367, 52634.464 20/11/24,11:06:55,06,07,1, 11.9,1,1, -2.528, 10546.458, 229.401, 52634.482 20/11/24,11:06:55,07,07,1, 11.9,1,1, -2.528, 10546.448, 229.410, 52634.477 20/11/24,11:06:55,08,07,1, 11.9,1,1, -2.528, 10546.452, 229.400, 52634.466 20/11/24,11:06:55,09,07,1, 11.9,1,1, -2.528, 10546.432, 229.414, 52634.436 20/11/24,11:06:55,10,07,1, 11.9,1,1, -2.528, 10546.446, 229.394, 52634.434 20/11/24,11:06:55,11,07,1, 11.9,1,1, -2.528, 10546.464, 229.411, 52634.452 20/11/24,11:06:55,12,07,1, 11.9,1,1, -2.528, 10546.439, 229.398, 52634.495 20/11/24,11:06:55,13,07,1, 11.9,1,1, -2.528, 10546.439, 229.427, 52634.491 20/11/24,11:06:55,14,07,1, 11.9,1,1, -2.528, 10546.441, 229.440, 52634.503 20/11/24,11:06:55,15,07,1, 11.9,1,1, -2.528, 10546.459, 229.429, 52634.488 20/11/24,11:06:55,16,07,1, 11.9,1,1, -2.528, 10546.452, 229.415, 52634.483 20/11/24,11:06:55,17,07,1, 11.9,1,1, -2.528, 10546.474, 229.445, 52634.464 20/11/24,11:06:55,18,07,1, 11.9,1,1, -2.528, 10546.464, 229.441, 52634.459 20/11/24,11:06:55,19,07,1, 11.9,1,1, -2.528, 10546.471, 229.463, 52634.505 20/11/24,11:06:56,00,07,1, 11.9,1,1, -2.524, 10546.470, 229.463, 52634.505 20/11/24,11:06:56,01,07,1, 11.9,1,1, -2.524, 10546.502, 229.474, 52634.566 20/11/24,11:06:56,02,07,1, 11.9,1,1, -2.524, 10546.409, 229.474, 52634.545 20/11/24,11:06:56,03,07,1, 11.9,1,1, -2.524, 10546.481, 229.472, 52634.516 20/11/24,11:06:56,04,07,1, 11.9,1,1, -2.524, 10546.489, 229.486, 52634.555 20/11/24,11:06:56,05,07,1, 11.9,1,1, -2.524, 10546.456, 229.476, 52634.483 20/11/24,11:06:56,06,07,1, 11.9,1,1, -2.524, 10546.468, 229.481, 52634.503 20/11/24,11:06:56,07,07,1, 11.9,1,1, -2.524, 10546.517, 229.493, 52634.490 20/11/24,11:06:56,08,07,1, 11.9,1,1, -2.524, 10546.494, 229.494, 52634.469 20/11/24,11:06:56,09,07,1, 11.9,1,1, -2.524, 10546.483, 229.503, 52634.476 20/11/24,11:06:56,10,07,1, 11.9,1,1, -2.524, 10546.492, 229.506, 52634.497 20/11/24,11:06:56,11,07,1, 11.9,1,1, -2.524, 10546.487, 229.520, 52634.470 20/11/24,11:06:56,12,07,1, 11.9,1,1, -2.524, 10546.502, 229.520, 52634.507 20/11/24,11:06:56,13,07,1, 11.9,1,1, -2.524, 10546.496, 229.517, 52634.490 20/11/24,11:06:56,14,07,1, 11.9,1,1, -2.524, 10546.471, 229.525, 52634.454 20/11/24,11:06:56,15,07,1, 11.9,1,1, -2.524, 10546.500, 229.551, 52634.513 20/11/24,11:06:56,16,07,1, 11.9,1,1, -2.524, 10546.466, 229.541, 52634.506 20/11/24,11:06:56,17,07,1, 11.9,1,1, -2.524, 10546.496, 229.549, 52634.466 20/11/24,11:06:56,18,07,1, 11.9,1,1, -2.524, 10546.481, 229.558, 52634.484 20/11/24,11:06:56,19,07,1, 11.9,1,1, -2.524, 10546.484, 229.575, 52634.493 20/11/24,11:06:57,00,07,1, 11.8,1,1, -2.527, 10546.478, 229.575, 52634.493 20/11/24,11:06:57,01,07,1, 11.8,1,1, -2.527, 10546.483, 229.604, 52634.503 20/11/24,11:06:57,02,07,1, 11.8,1,1, -2.527, 10546.490, 229.578, 52634.496 20/11/24,11:06:57,03,07,1, 11.8,1,1, -2.527, 10546.500, 229.579, 52634.475 20/11/24,11:06:57,04,07,1, 11.8,1,1, -2.527, 10546.505, 229.606, 52634.517 20/11/24,11:06:57,05,07,1, 11.8,1,1, -2.527, 10546.501, 229.613, 52634.483 20/11/24,11:06:57,06,07,1, 11.8,1,1, -2.527, 10546.500, 229.613, 52634.502 20/11/24,11:06:57,07,07,1, 11.8,1,1, -2.527, 10546.508, 229.591, 52634.510 20/11/24,11:06:57,08,07,1, 11.8,1,1, -2.527, 10546.494, 229.613, 52634.516 20/11/24,11:06:57,09,07,1, 11.8,1,1, -2.527, 10546.501, 229.624, 52634.503 20/11/24,11:06:57,10,07,1, 11.8,1,1, -2.527, 10546.516, 229.648, 52634.485 20/11/24,11:06:57,11,07,1, 11.8,1,1, -2.527, 10546.504, 229.617, 52634.475 20/11/24,11:06:57,12,07,1, 11.8,1,1, -2.527, 10546.509, 229.648, 52634.546 20/11/24,11:06:57,13,07,1, 11.8,1,1, -2.527, 10546.513, 229.645, 52634.495 20/11/24,11:06:57,14,07,1, 11.8,1,1, -2.527, 10546.532, 229.645, 52634.531 20/11/24,11:06:57,15,07,1, 11.8,1,1, -2.527, 10546.505, 229.665, 52634.503 20/11/24,11:06:57,16,07,1, 11.8,1,1, -2.527, 10546.506, 229.668, 52634.502 20/11/24,11:06:57,17,07,1, 11.8,1,1, -2.527, 10546.524, 229.652, 52634.458 20/11/24,11:06:57,18,07,1, 11.8,1,1, -2.527, 10546.501, 229.681, 52634.517 20/11/24,11:06:57,19,07,1, 11.8,1,1, -2.527, 10546.519, 229.650, 52634.494 20/11/24,11:06:58,00,07,1, 11.9,1,1, -2.524, 10546.511, 229.650, 52634.494 20/11/24,11:06:58,01,07,1, 11.9,1,1, -2.524, 10546.519, 229.674, 52634.455 20/11/24,11:06:58,02,07,1, 11.9,1,1, -2.524, 10546.533, 229.704, 52634.481 20/11/24,11:06:58,03,07,1, 11.9,1,1, -2.524, 10546.516, 229.698, 52634.473 20/11/24,11:06:58,04,07,1, 11.9,1,1, -2.524, 10546.519, 229.679, 52634.476 20/11/24,11:06:58,05,07,1, 11.9,1,1, -2.524, 10546.498, 229.716, 52634.628 20/11/24,11:06:58,06,07,1, 11.9,1,1, -2.524, 10546.520, 229.683, 52634.496 20/11/24,11:06:58,07,07,1, 11.9,1,1, -2.524, 10546.557, 229.706, 52634.446 20/11/24,11:06:58,08,07,1, 11.9,1,1, -2.524, 10546.536, 229.711, 52634.481 20/11/24,11:06:58,09,07,1, 11.9,1,1, -2.524, 10546.518, 229.747, 52634.492 20/11/24,11:06:58,10,07,1, 11.9,1,1, -2.524, 10546.528, 229.672, 52634.420 20/11/24,11:06:58,11,07,1, 11.9,1,1, -2.524, 10546.529, 229.734, 52634.471 20/11/24,11:06:58,12,07,1, 11.9,1,1, -2.524, 10546.519, 229.719, 52634.458 20/11/24,11:06:58,13,07,1, 11.9,1,1, -2.524, 10546.563, 229.713, 52634.621 20/11/24,11:06:58,14,07,1, 11.9,1,1, -2.524, 10546.487, 229.732, 52634.279 20/11/24,11:06:58,15,07,1, 11.9,1,1, -2.524, 10546.526, 229.754, 52634.454 20/11/24,11:06:58,16,07,1, 11.9,1,1, -2.524, 10546.538, 229.748, 52634.407 20/11/24,11:06:58,17,07,1, 11.9,1,1, -2.524, 10546.548, 229.741, 52634.428 20/11/24,11:06:58,18,07,1, 11.9,1,1, -2.524, 10546.533, 229.768, 52634.469 20/11/24,11:06:58,19,07,1, 11.9,1,1, -2.524, 10546.506, 229.742, 52634.447 20/11/24,11:06:59,00,08,1, 11.8,1,1, -2.524, 10546.503, 229.742, 52634.447 20/11/24,11:06:59,01,08,1, 11.8,1,1, -2.524, 10546.527, 229.729, 52634.471 20/11/24,11:06:59,02,08,1, 11.8,1,1, -2.524, 10546.542, 229.747, 52634.428 20/11/24,11:06:59,03,08,1, 11.8,1,1, -2.524, 10546.550, 229.775, 52634.437 20/11/24,11:06:59,04,08,1, 11.8,1,1, -2.524, 10546.530, 229.769, 52634.470 20/11/24,11:06:59,05,08,1, 11.8,1,1, -2.524, 10546.508, 229.786, 52634.473 20/11/24,11:06:59,06,08,1, 11.8,1,1, -2.524, 10546.524, 229.786, 52634.494 20/11/24,11:06:59,07,08,1, 11.8,1,1, -2.524, 10546.557, 229.779, 52634.476 20/11/24,11:06:59,08,08,1, 11.8,1,1, -2.524, 10546.537, 229.752, 52634.476 20/11/24,11:06:59,09,08,1, 11.8,1,1, -2.524, 10546.547, 229.796, 52634.481 20/11/24,11:06:59,10,08,1, 11.8,1,1, -2.524, 10546.541, 229.808, 52634.460 20/11/24,11:06:59,11,08,1, 11.8,1,1, -2.524, 10546.534, 229.813, 52634.466 20/11/24,11:06:59,12,08,1, 11.8,1,1, -2.524, 10546.535, 229.814, 52634.497 20/11/24,11:06:59,13,08,1, 11.8,1,1, -2.524, 10546.533, 229.801, 52634.469 20/11/24,11:06:59,14,08,1, 11.8,1,1, -2.524, 10546.536, 229.805, 52634.441 20/11/24,11:06:59,15,08,1, 11.8,1,1, -2.524, 10546.543, 229.839, 52634.491 20/11/24,11:06:59,16,08,1, 11.8,1,1, -2.524, 10546.536, 229.829, 52634.462 20/11/24,11:06:59,17,08,1, 11.8,1,1, -2.524, 10546.571, 229.856, 52634.483 20/11/24,11:06:59,18,08,1, 11.8,1,1, -2.524, 10546.547, 229.823, 52634.432 20/11/24,11:06:59,19,08,1, 11.8,1,1, -2.524, 10546.555, 229.837, 52634.494 20/11/24,11:07:00,00,07,1, 11.8,1,1, -2.526, 10546.553, 229.837, 52634.494 20/11/24,11:07:00,01,07,1, 11.8,1,1, -2.526, 10546.521, 229.854, 52634.461 20/11/24,11:07:00,02,07,1, 11.8,1,1, -2.526, 10546.543, 229.837, 52634.439 20/11/24,11:07:00,03,07,1, 11.8,1,1, -2.526, 10546.520, 229.843, 52634.449 20/11/24,11:07:00,04,07,1, 11.8,1,1, -2.526, 10546.569, 229.845, 52634.445 20/11/24,11:07:00,05,07,1, 11.8,1,1, -2.526, 10546.534, 229.852, 52634.459 20/11/24,11:07:00,06,07,1, 11.8,1,1, -2.526, 10546.525, 229.849, 52634.444 20/11/24,11:07:00,07,07,1, 11.8,1,1, -2.526, 10546.551, 229.834, 52634.383 20/11/24,11:07:00,08,07,1, 11.8,1,1, -2.526, 10546.561, 229.867, 52634.448 20/11/24,11:07:00,09,07,1, 11.8,1,1, -2.526, 10546.564, 229.873, 52634.500 20/11/24,11:07:00,10,07,1, 11.8,1,1, -2.526, 10546.555, 229.863, 52634.517 20/11/24,11:07:00,11,07,1, 11.8,1,1, -2.526, 10546.551, 229.839, 52634.462 20/11/24,11:07:00,12,07,1, 11.8,1,1, -2.526, 10546.559, 229.892, 52634.453 20/11/24,11:07:00,13,07,1, 11.8,1,1, -2.526, 10546.518, 229.813, 52634.406 20/11/24,11:07:00,14,07,1, 11.8,1,1, -2.526, 10546.561, 229.859, 52634.472 20/11/24,11:07:00,15,07,1, 11.8,1,1, -2.526, 10546.541, 229.860, 52634.441 20/11/24,11:07:00,16,07,1, 11.8,1,1, -2.526, 10546.556, 229.853, 52634.445 20/11/24,11:07:00,17,07,1, 11.8,1,1, -2.526, 10546.547, 229.888, 52634.457 20/11/24,11:07:00,18,07,1, 11.8,1,1, -2.526, 10546.543, 229.894, 52634.445 20/11/24,11:07:00,19,07,1, 11.8,1,1, -2.526, 10546.544, 229.889, 52634.467 20/11/24,11:07:01,00,07,1, 11.8,1,1, -2.525, 10546.536, 229.889, 52634.467 20/11/24,11:07:01,01,07,1, 11.8,1,1, -2.525, 10546.539, 229.880, 52634.448 20/11/24,11:07:01,02,07,1, 11.8,1,1, -2.525, 10546.551, 229.882, 52634.446 20/11/24,11:07:01,03,07,1, 11.8,1,1, -2.525, 10546.528, 229.856, 52634.418 20/11/24,11:07:01,04,07,1, 11.8,1,1, -2.525, 10546.524, 229.889, 52634.443 20/11/24,11:07:01,05,07,1, 11.8,1,1, -2.525, 10546.536, 229.862, 52634.438 20/11/24,11:07:01,06,07,1, 11.8,1,1, -2.525, 10546.535, 229.867, 52634.539 20/11/24,11:07:01,07,07,1, 11.8,1,1, -2.525, 10546.558, 229.878, 52634.351 20/11/24,11:07:01,08,07,1, 11.8,1,1, -2.525, 10546.548, 229.882, 52634.346 20/11/24,11:07:01,09,07,1, 11.8,1,1, -2.525, 10546.537, 229.889, 52634.416 20/11/24,11:07:01,10,07,1, 11.8,1,1, -2.525, 10546.539, 229.886, 52634.401 20/11/24,11:07:01,11,07,1, 11.8,1,1, -2.525, 10546.556, 229.877, 52634.372 20/11/24,11:07:01,12,07,1, 11.8,1,1, -2.525, 10546.534, 229.902, 52634.435 20/11/24,11:07:01,13,07,1, 11.8,1,1, -2.525, 10546.573, 229.898, 52634.432 20/11/24,11:07:01,14,07,1, 11.8,1,1, -2.525, 10546.552, 229.920, 52634.437 20/11/24,11:07:01,15,07,1, 11.8,1,1, -2.525, 10546.561, 229.886, 52634.410 20/11/24,11:07:01,16,07,1, 11.8,1,1, -2.525, 10546.541, 229.878, 52634.402 20/11/24,11:07:01,17,07,1, 11.8,1,1, -2.525, 10546.535, 229.887, 52634.420 20/11/24,11:07:01,18,07,1, 11.8,1,1, -2.525, 10546.563, 229.889, 52634.380 20/11/24,11:07:01,19,07,1, 11.8,1,1, -2.525, 10546.537, 229.898, 52634.385 20/11/24,11:07:02,00,07,1, 11.8,1,1, -2.528, 10546.536, 229.898, 52634.385 20/11/24,11:07:02,01,07,1, 11.8,1,1, -2.528, 10546.545, 229.893, 52634.422 20/11/24,11:07:02,02,07,1, 11.8,1,1, -2.528, 10546.547, 229.896, 52634.394 20/11/24,11:07:02,03,07,1, 11.8,1,1, -2.528, 10546.539, 229.888, 52634.433 20/11/24,11:07:02,04,07,1, 11.8,1,1, -2.528, 10546.540, 229.887, 52634.381 20/11/24,11:07:02,05,07,1, 11.8,1,1, -2.528, 10546.557, 229.893, 52634.428 20/11/24,11:07:02,06,07,1, 11.8,1,1, -2.528, 10546.537, 229.901, 52634.405 20/11/24,11:07:02,07,07,1, 11.8,1,1, -2.528, 10546.539, 229.890, 52634.399 20/11/24,11:07:02,08,07,1, 11.8,1,1, -2.528, 10546.555, 229.917, 52634.407 20/11/24,11:07:02,09,07,1, 11.8,1,1, -2.528, 10546.548, 229.887, 52634.384 20/11/24,11:07:02,10,07,1, 11.8,1,1, -2.528, 10546.553, 229.919, 52634.407 20/11/24,11:07:02,11,07,1, 11.8,1,1, -2.528, 10546.550, 229.894, 52634.407 20/11/24,11:07:02,12,07,1, 11.8,1,1, -2.528, 10546.520, 229.871, 52634.383 20/11/24,11:07:02,13,07,1, 11.8,1,1, -2.528, 10546.571, 229.899, 52634.239 20/11/24,11:07:02,14,07,1, 11.8,1,1, -2.528, 10546.580, 229.908, 52634.279 20/11/24,11:07:02,15,07,1, 11.8,1,1, -2.528, 10546.559, 229.877, 52634.296 20/11/24,11:07:02,16,07,1, 11.8,1,1, -2.528, 10546.574, 229.905, 52634.336 20/11/24,11:07:02,17,07,1, 11.8,1,1, -2.528, 10546.538, 229.881, 52634.378 20/11/24,11:07:02,18,07,1, 11.8,1,1, -2.528, 10546.556, 229.904, 52634.398 20/11/24,11:07:02,19,07,1, 11.8,1,1, -2.528, 10546.566, 229.929, 52634.389 20/11/24,11:07:03,00,08,1, 11.8,1,1, -2.524, 10546.561, 229.929, 52634.389 20/11/24,11:07:03,01,08,1, 11.8,1,1, -2.524, 10546.551, 229.919, 52634.383 20/11/24,11:07:03,02,08,1, 11.8,1,1, -2.524, 10546.572, 229.926, 52634.445 20/11/24,11:07:03,03,08,1, 11.8,1,1, -2.524, 10546.562, 229.900, 52634.411 20/11/24,11:07:03,04,08,1, 11.8,1,1, -2.524, 10546.554, 229.910, 52634.357 20/11/24,11:07:03,05,08,1, 11.8,1,1, -2.524, 10546.517, 229.904, 52634.381 20/11/24,11:07:03,06,08,1, 11.8,1,1, -2.524, 10546.545, 229.898, 52634.351 20/11/24,11:07:03,07,08,1, 11.8,1,1, -2.524, 10546.528, 229.890, 52634.349 20/11/24,11:07:03,08,08,1, 11.8,1,1, -2.524, 10546.516, 229.899, 52634.359 20/11/24,11:07:03,09,08,1, 11.8,1,1, -2.524, 10546.526, 229.956, 52634.397 20/11/24,11:07:03,10,08,1, 11.8,1,1, -2.524, 10546.543, 229.880, 52634.403 20/11/24,11:07:03,11,08,1, 11.8,1,1, -2.524, 10546.530, 229.879, 52634.369 20/11/24,11:07:03,12,08,1, 11.8,1,1, -2.524, 10546.508, 229.913, 52634.390 20/11/24,11:07:03,13,08,1, 11.8,1,1, -2.524, 10546.568, 229.945, 52634.439 20/11/24,11:07:03,14,08,1, 11.8,1,1, -2.524, 10546.548, 229.906, 52634.446 20/11/24,11:07:03,15,08,1, 11.8,1,1, -2.524, 10546.562, 229.905, 52634.382 20/11/24,11:07:03,16,08,1, 11.8,1,1, -2.524, 10546.550, 229.901, 52634.381 20/11/24,11:07:03,17,08,1, 11.8,1,1, -2.524, 10546.504, 229.886, 52634.377 20/11/24,11:07:03,18,08,1, 11.8,1,1, -2.524, 10546.538, 229.899, 52634.365 20/11/24,11:07:03,19,08,1, 11.8,1,1, -2.524, 10546.539, 229.881, 52634.374 20/11/24,11:07:04,00,07,1, 11.9,1,1, -2.527, 10546.536, 229.881, 52634.374 20/11/24,11:07:04,01,07,1, 11.9,1,1, -2.527, 10546.558, 229.923, 52634.412 20/11/24,11:07:04,02,07,1, 11.9,1,1, -2.527, 10546.541, 229.893, 52634.384 20/11/24,11:07:04,03,07,1, 11.9,1,1, -2.527, 10546.518, 229.879, 52634.361 20/11/24,11:07:04,04,07,1, 11.9,1,1, -2.527, 10546.530, 229.908, 52634.420 20/11/24,11:07:04,05,07,1, 11.9,1,1, -2.527, 10546.541, 229.906, 52634.364 20/11/24,11:07:04,06,07,1, 11.9,1,1, -2.527, 10546.533, 229.870, 52634.333 20/11/24,11:07:04,07,07,1, 11.9,1,1, -2.527, 10546.519, 229.866, 52634.354 20/11/24,11:07:04,08,07,1, 11.9,1,1, -2.527, 10546.518, 229.861, 52634.323 20/11/24,11:07:04,09,07,1, 11.9,1,1, -2.527, 10546.521, 229.877, 52634.317 20/11/24,11:07:04,10,07,1, 11.9,1,1, -2.527, 10546.538, 229.887, 52634.331 20/11/24,11:07:04,11,07,1, 11.9,1,1, -2.527, 10546.512, 229.891, 52634.321 20/11/24,11:07:04,12,07,1, 11.9,1,1, -2.527, 10546.546, 229.873, 52634.335 20/11/24,11:07:04,13,07,1, 11.9,1,1, -2.527, 10546.522, 229.866, 52634.346 20/11/24,11:07:04,14,07,1, 11.9,1,1, -2.527, 10546.528, 229.884, 52634.371 20/11/24,11:07:04,15,07,1, 11.9,1,1, -2.527, 10546.533, 229.890, 52634.343 20/11/24,11:07:04,16,07,1, 11.9,1,1, -2.527, 10546.535, 229.886, 52634.388 20/11/24,11:07:04,17,07,1, 11.9,1,1, -2.527, 10546.502, 229.846, 52634.318 20/11/24,11:07:04,18,07,1, 11.9,1,1, -2.527, 10546.525, 229.888, 52634.305 20/11/24,11:07:04,19,07,1, 11.9,1,1, -2.527, 10546.545, 229.880, 52634.412 20/11/24,11:07:05,00,07,1, 11.8,1,1, -2.527, 10546.545, 229.880, 52634.412 20/11/24,11:07:05,01,07,1, 11.8,1,1, -2.527, 10546.522, 229.842, 52634.347 20/11/24,11:07:05,02,07,1, 11.8,1,1, -2.527, 10546.538, 229.854, 52634.390 20/11/24,11:07:05,03,07,1, 11.8,1,1, -2.527, 10546.521, 229.860, 52634.331 20/11/24,11:07:05,04,07,1, 11.8,1,1, -2.527, 10546.512, 229.876, 52634.342 20/11/24,11:07:05,05,07,1, 11.8,1,1, -2.527, 10546.554, 229.853, 52634.320 20/11/24,11:07:05,06,07,1, 11.8,1,1, -2.527, 10546.520, 229.833, 52634.309 20/11/24,11:07:05,07,07,1, 11.8,1,1, -2.527, 10546.519, 229.840, 52634.311 20/11/24,11:07:05,08,07,1, 11.8,1,1, -2.527, 10546.510, 229.848, 52634.290 20/11/24,11:07:05,09,07,1, 11.8,1,1, -2.527, 10546.509, 229.865, 52634.350 20/11/24,11:07:05,10,07,1, 11.8,1,1, -2.527, 10546.500, 229.847, 52634.301 20/11/24,11:07:05,11,07,1, 11.8,1,1, -2.527, 10546.524, 229.814, 52634.331 20/11/24,11:07:05,12,07,1, 11.8,1,1, -2.527, 10546.521, 229.799, 52634.354 20/11/24,11:07:05,13,07,1, 11.8,1,1, -2.527, 10546.526, 229.818, 52634.378 20/11/24,11:07:05,14,07,1, 11.8,1,1, -2.527, 10546.538, 229.806, 52634.265 20/11/24,11:07:05,15,07,1, 11.8,1,1, -2.527, 10546.545, 229.816, 52634.289 20/11/24,11:07:05,16,07,1, 11.8,1,1, -2.527, 10546.532, 229.801, 52634.333 20/11/24,11:07:05,17,07,1, 11.8,1,1, -2.527, 10546.503, 229.810, 52634.335 20/11/24,11:07:05,18,07,1, 11.8,1,1, -2.527, 10546.514, 229.806, 52634.353 20/11/24,11:07:05,19,07,1, 11.8,1,1, -2.527, 10546.531, 229.822, 52634.346 20/11/24,11:07:06,00,07,1, 11.9,1,1, -2.524, 10546.528, 229.822, 52634.346 20/11/24,11:07:06,01,07,1, 11.9,1,1, -2.524, 10546.503, 229.804, 52634.330 20/11/24,11:07:06,02,07,1, 11.9,1,1, -2.524, 10546.512, 229.783, 52634.314 20/11/24,11:07:06,03,07,1, 11.9,1,1, -2.524, 10546.482, 229.798, 52634.249 20/11/24,11:07:06,04,07,1, 11.9,1,1, -2.524, 10546.500, 229.803, 52634.339 20/11/24,11:07:06,05,07,1, 11.9,1,1, -2.524, 10546.515, 229.790, 52634.319 20/11/24,11:07:06,06,07,1, 11.9,1,1, -2.524, 10546.510, 229.768, 52634.298 20/11/24,11:07:06,07,07,1, 11.9,1,1, -2.524, 10546.499, 229.771, 52634.299 20/11/24,11:07:06,08,07,1, 11.9,1,1, -2.524, 10546.500, 229.783, 52634.296 20/11/24,11:07:06,09,07,1, 11.9,1,1, -2.524, 10546.499, 229.786, 52634.269 20/11/24,11:07:06,10,07,1, 11.9,1,1, -2.524, 10546.474, 229.763, 52634.276 20/11/24,11:07:06,11,07,1, 11.9,1,1, -2.524, 10546.485, 229.773, 52634.299 20/11/24,11:07:06,12,07,1, 11.9,1,1, -2.524, 10546.492, 229.755, 52634.301 20/11/24,11:07:06,13,07,1, 11.9,1,1, -2.524, 10546.514, 229.761, 52634.278 20/11/24,11:07:06,14,07,1, 11.9,1,1, -2.524, 10546.499, 229.762, 52634.319 20/11/24,11:07:06,15,07,1, 11.9,1,1, -2.524, 10546.507, 229.741, 52634.298 20/11/24,11:07:06,16,07,1, 11.9,1,1, -2.524, 10546.522, 229.755, 52634.279 20/11/24,11:07:06,17,07,1, 11.9,1,1, -2.524, 10546.493, 229.755, 52634.312 20/11/24,11:07:06,18,07,1, 11.9,1,1, -2.524, 10546.496, 229.758, 52634.317 20/11/24,11:07:06,19,07,1, 11.9,1,1, -2.524, 10546.502, 229.773, 52634.264 20/11/24,11:07:07,00,07,1, 11.9,1,1, -2.528, 10546.495, 229.773, 52634.264 20/11/24,11:07:07,01,07,1, 11.9,1,1, -2.528, 10546.495, 229.727, 52634.277 20/11/24,11:07:07,02,07,1, 11.9,1,1, -2.528, 10546.496, 229.732, 52634.283 20/11/24,11:07:07,03,07,1, 11.9,1,1, -2.528, 10546.496, 229.721, 52634.246 20/11/24,11:07:07,04,07,1, 11.9,1,1, -2.528, 10546.483, 229.717, 52634.273 20/11/24,11:07:07,05,07,1, 11.9,1,1, -2.528, 10546.474, 229.686, 52634.262 20/11/24,11:07:07,06,07,1, 11.9,1,1, -2.528, 10546.488, 229.685, 52634.263 20/11/24,11:07:07,07,07,1, 11.9,1,1, -2.528, 10546.480, 229.687, 52634.270 20/11/24,11:07:07,08,07,1, 11.9,1,1, -2.528, 10546.481, 229.704, 52634.271 20/11/24,11:07:07,09,07,1, 11.9,1,1, -2.528, 10546.485, 229.706, 52634.257 20/11/24,11:07:07,10,07,1, 11.9,1,1, -2.528, 10546.482, 229.706, 52634.261 20/11/24,11:07:07,11,07,1, 11.9,1,1, -2.528, 10546.487, 229.692, 52634.244 20/11/24,11:07:07,12,07,1, 11.9,1,1, -2.528, 10546.469, 229.676, 52634.248 20/11/24,11:07:07,13,07,1, 11.9,1,1, -2.528, 10546.479, 229.667, 52634.223 20/11/24,11:07:07,14,07,1, 11.9,1,1, -2.528, 10546.490, 229.677, 52634.264 20/11/24,11:07:07,15,07,1, 11.9,1,1, -2.528, 10546.464, 229.670, 52634.223 20/11/24,11:07:07,16,07,1, 11.9,1,1, -2.528, 10546.484, 229.657, 52634.219 20/11/24,11:07:07,17,07,1, 11.9,1,1, -2.528, 10546.448, 229.663, 52634.228 20/11/24,11:07:07,18,07,1, 11.9,1,1, -2.528, 10546.444, 229.647, 52634.413 20/11/24,11:07:07,19,07,1, 11.9,1,1, -2.528, 10546.504, 229.635, 52634.213 20/11/24,11:07:08,00,07,1, 11.9,1,1, -2.528, 10546.503, 229.635, 52634.213 20/11/24,11:07:08,01,07,1, 11.9,1,1, -2.528, 10546.469, 229.620, 52634.214 20/11/24,11:07:08,02,07,1, 11.9,1,1, -2.528, 10546.465, 229.627, 52634.249 20/11/24,11:07:08,03,07,1, 11.9,1,1, -2.528, 10546.452, 229.611, 52634.214 20/11/24,11:07:08,04,07,1, 11.9,1,1, -2.528, 10546.451, 229.622, 52634.233 20/11/24,11:07:08,05,07,1, 11.9,1,1, -2.528, 10546.476, 229.611, 52634.211 20/11/24,11:07:08,06,07,1, 11.9,1,1, -2.528, 10546.466, 229.610, 52634.224 20/11/24,11:07:08,07,07,1, 11.9,1,1, -2.528, 10546.448, 229.596, 52634.221 20/11/24,11:07:08,08,07,1, 11.9,1,1, -2.528, 10546.453, 229.623, 52634.243 20/11/24,11:07:08,09,07,1, 11.9,1,1, -2.528, 10546.462, 229.618, 52634.245 20/11/24,11:07:08,10,07,1, 11.9,1,1, -2.528, 10546.454, 229.599, 52634.276 20/11/24,11:07:08,11,07,1, 11.9,1,1, -2.528, 10546.465, 229.607, 52634.274 20/11/24,11:07:08,12,07,1, 11.9,1,1, -2.528, 10546.460, 229.584, 52634.247 20/11/24,11:07:08,13,07,1, 11.9,1,1, -2.528, 10546.444, 229.569, 52634.243 20/11/24,11:07:08,14,07,1, 11.9,1,1, -2.528, 10546.429, 229.584, 52634.211 20/11/24,11:07:08,15,07,1, 11.9,1,1, -2.528, 10546.453, 229.582, 52634.203 20/11/24,11:07:08,16,07,1, 11.9,1,1, -2.528, 10546.457, 229.577, 52634.240 20/11/24,11:07:08,17,07,1, 11.9,1,1, -2.528, 10546.452, 229.562, 52634.215 20/11/24,11:07:08,18,07,1, 11.9,1,1, -2.528, 10546.450, 229.573, 52634.216 20/11/24,11:07:08,19,07,1, 11.9,1,1, -2.528, 10546.448, 229.570, 52634.187 20/11/24,11:07:09,00,07,1, 11.9,1,1, -2.529, 10546.445, 229.570, 52634.187 20/11/24,11:07:09,01,07,1, 11.9,1,1, -2.529, 10546.437, 229.519, 52634.152 20/11/24,11:07:09,02,07,1, 11.9,1,1, -2.529, 10546.440, 229.520, 52634.185 20/11/24,11:07:09,03,07,1, 11.9,1,1, -2.529, 10546.448, 229.510, 52634.184 20/11/24,11:07:09,04,07,1, 11.9,1,1, -2.529, 10546.443, 229.515, 52634.199 20/11/24,11:07:09,05,07,1, 11.9,1,1, -2.529, 10546.455, 229.517, 52634.209 20/11/24,11:07:09,06,07,1, 11.9,1,1, -2.529, 10546.422, 229.525, 52634.392 20/11/24,11:07:09,07,07,1, 11.9,1,1, -2.529, 10546.405, 229.506, 52634.228 20/11/24,11:07:09,08,07,1, 11.9,1,1, -2.529, 10546.423, 229.493, 52634.240 20/11/24,11:07:09,09,07,1, 11.9,1,1, -2.529, 10546.403, 229.466, 52633.980 20/11/24,11:07:09,10,07,1, 11.9,1,1, -2.529, 10546.414, 229.481, 52634.277 20/11/24,11:07:09,11,07,1, 11.9,1,1, -2.529, 10546.464, 229.458, 52634.197 20/11/24,11:07:09,12,07,1, 11.9,1,1, -2.529, 10546.410, 229.473, 52634.178 20/11/24,11:07:09,13,07,1, 11.9,1,1, -2.529, 10546.435, 229.460, 52634.163 20/11/24,11:07:09,14,07,1, 11.9,1,1, -2.529, 10546.420, 229.438, 52634.130 20/11/24,11:07:09,15,07,1, 11.9,1,1, -2.529, 10546.422, 229.449, 52634.158 20/11/24,11:07:09,16,07,1, 11.9,1,1, -2.529, 10546.443, 229.434, 52634.205 20/11/24,11:07:09,17,07,1, 11.9,1,1, -2.529, 10546.419, 229.445, 52634.166 20/11/24,11:07:09,18,07,1, 11.9,1,1, -2.529, 10546.411, 229.459, 52634.163 20/11/24,11:07:09,19,07,1, 11.9,1,1, -2.529, 10546.427, 229.427, 52634.180 20/11/24,11:07:10,00,07,1, 11.8,1,1, -2.526, 10546.420, 229.427, 52634.180 20/11/24,11:07:10,01,07,1, 11.8,1,1, -2.526, 10546.424, 229.406, 52634.162 20/11/24,11:07:10,02,07,1, 11.8,1,1, -2.526, 10546.435, 229.430, 52634.163 20/11/24,11:07:10,03,07,1, 11.8,1,1, -2.526, 10546.447, 229.422, 52634.129 20/11/24,11:07:10,04,07,1, 11.8,1,1, -2.526, 10546.447, 229.449, 52634.180 20/11/24,11:07:10,05,07,1, 11.8,1,1, -2.526, 10546.417, 229.395, 52634.164 20/11/24,11:07:10,06,07,1, 11.8,1,1, -2.526, 10546.406, 229.388, 52634.154 20/11/24,11:07:10,07,07,1, 11.8,1,1, -2.526, 10546.436, 229.389, 52634.170 20/11/24,11:07:10,08,07,1, 11.8,1,1, -2.526, 10546.415, 229.377, 52634.154 20/11/24,11:07:10,09,07,1, 11.8,1,1, -2.526, 10546.391, 229.388, 52634.172 20/11/24,11:07:10,10,07,1, 11.8,1,1, -2.526, 10546.426, 229.380, 52634.152 20/11/24,11:07:10,11,07,1, 11.8,1,1, -2.526, 10546.412, 229.346, 52634.211 20/11/24,11:07:10,12,07,1, 11.8,1,1, -2.526, 10546.398, 229.364, 52634.169 20/11/24,11:07:10,13,07,1, 11.8,1,1, -2.526, 10546.412, 229.369, 52634.191 20/11/24,11:07:10,14,07,1, 11.8,1,1, -2.526, 10546.396, 229.328, 52634.148 20/11/24,11:07:10,15,07,1, 11.8,1,1, -2.526, 10546.391, 229.361, 52634.168 20/11/24,11:07:10,16,07,1, 11.8,1,1, -2.526, 10546.405, 229.335, 52634.180 20/11/24,11:07:10,17,07,1, 11.8,1,1, -2.526, 10546.404, 229.307, 52634.161 20/11/24,11:07:10,18,07,1, 11.8,1,1, -2.526, 10546.446, 229.329, 52634.117 20/11/24,11:07:10,19,07,1, 11.8,1,1, -2.526, 10546.407, 229.297, 52634.082 20/11/24,11:07:11,00,07,1, 11.8,1,1, -2.529, 10546.403, 229.297, 52634.082 20/11/24,11:07:11,01,07,1, 11.8,1,1, -2.529, 10546.389, 229.303, 52634.164 20/11/24,11:07:11,02,07,1, 11.8,1,1, -2.529, 10546.404, 229.327, 52634.144 20/11/24,11:07:11,03,07,1, 11.8,1,1, -2.529, 10546.409, 229.294, 52634.104 20/11/24,11:07:11,04,07,1, 11.8,1,1, -2.529, 10546.390, 229.305, 52634.114 20/11/24,11:07:11,05,07,1, 11.8,1,1, -2.529, 10546.405, 229.279, 52634.153 20/11/24,11:07:11,06,07,1, 11.8,1,1, -2.529, 10546.413, 229.290, 52634.136 20/11/24,11:07:11,07,07,1, 11.8,1,1, -2.529, 10546.377, 229.258, 52634.097 20/11/24,11:07:11,08,07,1, 11.8,1,1, -2.529, 10546.407, 229.228, 52634.101 20/11/24,11:07:11,09,07,1, 11.8,1,1, -2.529, 10546.403, 229.225, 52634.121 20/11/24,11:07:11,10,07,1, 11.8,1,1, -2.529, 10546.379, 229.210, 52634.066 20/11/24,11:07:11,11,07,1, 11.8,1,1, -2.529, 10546.388, 229.233, 52634.123 20/11/24,11:07:11,12,07,1, 11.8,1,1, -2.529, 10546.405, 229.227, 52634.102 20/11/24,11:07:11,13,07,1, 11.8,1,1, -2.529, 10546.418, 229.225, 52634.114 20/11/24,11:07:11,14,07,1, 11.8,1,1, -2.529, 10546.373, 229.224, 52634.197 20/11/24,11:07:11,15,07,1, 11.8,1,1, -2.529, 10546.402, 229.206, 52634.009 20/11/24,11:07:11,16,07,1, 11.8,1,1, -2.529, 10546.391, 229.198, 52634.056 20/11/24,11:07:11,17,07,1, 11.8,1,1, -2.529, 10546.411, 229.190, 52634.086 20/11/24,11:07:11,18,07,1, 11.8,1,1, -2.529, 10546.396, 229.170, 52634.062 20/11/24,11:07:11,19,07,1, 11.8,1,1, -2.529, 10546.422, 229.187, 52634.131 20/11/24,11:07:12,00,07,1, 11.8,1,1, -2.531, 10546.420, 229.187, 52634.131 20/11/24,11:07:12,01,07,1, 11.8,1,1, -2.531, 10546.393, 229.175, 52634.159 20/11/24,11:07:12,02,07,1, 11.8,1,1, -2.531, 10546.414, 229.164, 52634.094 20/11/24,11:07:12,03,07,1, 11.8,1,1, -2.531, 10546.389, 229.138, 52634.072 20/11/24,11:07:12,04,07,1, 11.8,1,1, -2.531, 10546.380, 229.140, 52634.070 20/11/24,11:07:12,05,07,1, 11.8,1,1, -2.531, 10546.402, 229.161, 52634.071 20/11/24,11:07:12,06,07,1, 11.8,1,1, -2.531, 10546.430, 229.130, 52634.073 20/11/24,11:07:12,07,07,1, 11.8,1,1, -2.531, 10546.411, 229.122, 52634.040 20/11/24,11:07:12,08,07,1, 11.8,1,1, -2.531, 10546.395, 229.111, 52634.055 20/11/24,11:07:12,09,07,1, 11.8,1,1, -2.531, 10546.412, 229.118, 52634.048 20/11/24,11:07:12,10,07,1, 11.8,1,1, -2.531, 10546.389, 229.100, 52634.039 20/11/24,11:07:12,11,07,1, 11.8,1,1, -2.531, 10546.400, 229.094, 52634.082 20/11/24,11:07:12,12,07,1, 11.8,1,1, -2.531, 10546.403, 229.087, 52634.085 20/11/24,11:07:12,13,07,1, 11.8,1,1, -2.531, 10546.418, 229.092, 52634.125 20/11/24,11:07:12,14,07,1, 11.8,1,1, -2.531, 10546.421, 229.071, 52634.033 20/11/24,11:07:12,15,07,1, 11.8,1,1, -2.531, 10546.416, 229.087, 52634.104 20/11/24,11:07:12,16,07,1, 11.8,1,1, -2.531, 10546.401, 229.053, 52634.103 20/11/24,11:07:12,17,07,1, 11.8,1,1, -2.531, 10546.404, 229.040, 52634.084 20/11/24,11:07:12,18,07,1, 11.8,1,1, -2.531, 10546.406, 229.045, 52634.094 20/11/24,11:07:12,19,07,1, 11.8,1,1, -2.531, 10546.413, 229.059, 52634.075 20/11/24,11:07:13,00,07,1, 11.8,1,1, -2.527, 10546.411, 229.059, 52634.075 20/11/24,11:07:13,01,07,1, 11.8,1,1, -2.527, 10546.419, 229.002, 52634.068 20/11/24,11:07:13,02,07,1, 11.8,1,1, -2.527, 10546.408, 228.985, 52634.025 20/11/24,11:07:13,03,07,1, 11.8,1,1, -2.527, 10546.404, 228.997, 52634.057 20/11/24,11:07:13,04,07,1, 11.8,1,1, -2.527, 10546.420, 228.972, 52633.768 20/11/24,11:07:13,05,07,1, 11.8,1,1, -2.527, 10546.389, 228.993, 52634.067 20/11/24,11:07:13,06,07,1, 11.8,1,1, -2.527, 10546.390, 228.984, 52634.080 20/11/24,11:07:13,07,07,1, 11.8,1,1, -2.527, 10546.443, 228.975, 52633.871 20/11/24,11:07:13,08,07,1, 11.8,1,1, -2.527, 10546.422, 228.984, 52633.983 20/11/24,11:07:13,09,07,1, 11.8,1,1, -2.527, 10546.402, 228.946, 52633.990 20/11/24,11:07:13,10,07,1, 11.8,1,1, -2.527, 10546.420, 228.941, 52634.019 20/11/24,11:07:13,11,07,1, 11.8,1,1, -2.527, 10546.405, 228.947, 52634.020 20/11/24,11:07:13,12,07,1, 11.8,1,1, -2.527, 10546.410, 228.976, 52634.341 20/11/24,11:07:13,13,07,1, 11.8,1,1, -2.527, 10546.461, 228.934, 52634.010 20/11/24,11:07:13,14,07,1, 11.8,1,1, -2.527, 10546.438, 228.905, 52633.952 20/11/24,11:07:13,15,07,1, 11.8,1,1, -2.527, 10546.434, 228.898, 52634.019 20/11/24,11:07:13,16,07,1, 11.8,1,1, -2.527, 10546.417, 228.922, 52634.010 20/11/24,11:07:13,17,07,1, 11.8,1,1, -2.527, 10546.414, 228.907, 52634.031 20/11/24,11:07:13,18,07,1, 11.8,1,1, -2.527, 10546.426, 228.886, 52634.049 20/11/24,11:07:13,19,07,1, 11.8,1,1, -2.527, 10546.423, 228.877, 52634.000 20/11/24,11:07:14,00,07,1, 11.9,1,1, -2.528, 10546.420, 228.877, 52634.000 20/11/24,11:07:14,01,07,1, 11.9,1,1, -2.528, 10546.432, 228.898, 52634.042 20/11/24,11:07:14,02,07,1, 11.9,1,1, -2.528, 10546.420, 228.852, 52633.990 20/11/24,11:07:14,03,07,1, 11.9,1,1, -2.528, 10546.417, 228.873, 52633.976 20/11/24,11:07:14,04,07,1, 11.9,1,1, -2.528, 10546.422, 228.870, 52634.012 20/11/24,11:07:14,05,07,1, 11.9,1,1, -2.528, 10546.422, 228.870, 52634.013 20/11/24,11:07:14,06,07,1, 11.9,1,1, -2.528, 10546.416, 228.865, 52634.016 20/11/24,11:07:14,07,07,1, 11.9,1,1, -2.528, 10546.399, 228.810, 52634.006 20/11/24,11:07:14,08,07,1, 11.9,1,1, -2.528, 10546.430, 228.827, 52633.991 20/11/24,11:07:14,09,07,1, 11.9,1,1, -2.528, 10546.457, 228.831, 52634.146 20/11/24,11:07:14,10,07,1, 11.9,1,1, -2.528, 10546.411, 228.795, 52633.927 20/11/24,11:07:14,11,07,1, 11.9,1,1, -2.528, 10546.398, 228.802, 52633.975 20/11/24,11:07:14,12,07,1, 11.9,1,1, -2.528, 10546.412, 228.802, 52633.987 20/11/24,11:07:14,13,07,1, 11.9,1,1, -2.528, 10546.414, 228.794, 52633.977 20/11/24,11:07:14,14,07,1, 11.9,1,1, -2.528, 10546.411, 228.765, 52633.960 20/11/24,11:07:14,15,07,1, 11.9,1,1, -2.528, 10546.410, 228.786, 52633.996 20/11/24,11:07:14,16,07,1, 11.9,1,1, -2.528, 10546.424, 228.751, 52633.975 20/11/24,11:07:14,17,07,1, 11.9,1,1, -2.528, 10546.399, 228.744, 52633.992 20/11/24,11:07:14,18,07,1, 11.9,1,1, -2.528, 10546.421, 228.748, 52633.974 20/11/24,11:07:14,19,07,1, 11.9,1,1, -2.528, 10546.408, 228.715, 52633.927 20/11/24,11:07:15,00,08,1, 11.8,1,1, -2.528, 10546.403, 228.715, 52633.927 20/11/24,11:07:15,01,08,1, 11.8,1,1, -2.528, 10546.431, 228.753, 52633.963 20/11/24,11:07:15,02,08,1, 11.8,1,1, -2.528, 10546.426, 228.739, 52633.941 20/11/24,11:07:15,03,08,1, 11.8,1,1, -2.528, 10546.459, 228.765, 52634.049 20/11/24,11:07:15,04,08,1, 11.8,1,1, -2.528, 10546.452, 228.695, 52633.983 20/11/24,11:07:15,05,08,1, 11.8,1,1, -2.528, 10546.435, 228.709, 52633.993 20/11/24,11:07:15,06,08,1, 11.8,1,1, -2.528, 10546.427, 228.684, 52633.980 20/11/24,11:07:15,07,08,1, 11.8,1,1, -2.528, 10546.417, 228.711, 52634.017 20/11/24,11:07:15,08,08,1, 11.8,1,1, -2.528, 10546.434, 228.687, 52634.043 20/11/24,11:07:15,09,08,1, 11.8,1,1, -2.528, 10546.444, 228.655, 52634.019 20/11/24,11:07:15,10,08,1, 11.8,1,1, -2.528, 10546.455, 228.642, 52634.014 20/11/24,11:07:15,11,08,1, 11.8,1,1, -2.528, 10546.441, 228.642, 52633.951 20/11/24,11:07:15,12,08,1, 11.8,1,1, -2.528, 10546.424, 228.650, 52633.998 20/11/24,11:07:15,13,08,1, 11.8,1,1, -2.528, 10546.420, 228.642, 52633.985 20/11/24,11:07:15,14,08,1, 11.8,1,1, -2.528, 10546.453, 228.641, 52634.043 20/11/24,11:07:15,15,08,1, 11.8,1,1, -2.528, 10546.439, 228.627, 52633.983 20/11/24,11:07:15,16,08,1, 11.8,1,1, -2.528, 10546.451, 228.600, 52633.982 20/11/24,11:07:15,17,08,1, 11.8,1,1, -2.528, 10546.454, 228.603, 52633.947 20/11/24,11:07:15,18,08,1, 11.8,1,1, -2.528, 10546.472, 228.594, 52633.987 20/11/24,11:07:15,19,08,1, 11.8,1,1, -2.528, 10546.445, 228.566, 52633.960 20/11/24,11:07:16,00,07,1, 11.9,1,1, -2.527, 10546.445, 228.566, 52633.960 20/11/24,11:07:16,01,07,1, 11.9,1,1, -2.527, 10546.443, 228.574, 52633.968 20/11/24,11:07:16,02,07,1, 11.9,1,1, -2.527, 10546.462, 228.589, 52633.986 20/11/24,11:07:16,03,07,1, 11.9,1,1, -2.527, 10546.467, 228.580, 52633.937 20/11/24,11:07:16,04,07,1, 11.9,1,1, -2.527, 10546.460, 228.558, 52633.976 20/11/24,11:07:16,05,07,1, 11.9,1,1, -2.527, 10546.462, 228.570, 52633.959 20/11/24,11:07:16,06,07,1, 11.9,1,1, -2.527, 10546.461, 228.564, 52633.964 20/11/24,11:07:16,07,07,1, 11.9,1,1, -2.527, 10546.472, 228.548, 52633.968 20/11/24,11:07:16,08,07,1, 11.9,1,1, -2.527, 10546.444, 228.551, 52633.943 20/11/24,11:07:16,09,07,1, 11.9,1,1, -2.527, 10546.454, 228.517, 52633.913 20/11/24,11:07:16,10,07,1, 11.9,1,1, -2.527, 10546.471, 228.487, 52633.910 20/11/24,11:07:16,11,07,1, 11.9,1,1, -2.527, 10546.463, 228.510, 52633.963 20/11/24,11:07:16,12,07,1, 11.9,1,1, -2.527, 10546.477, 228.482, 52633.905 20/11/24,11:07:16,13,07,1, 11.9,1,1, -2.527, 10546.472, 228.493, 52633.905 20/11/24,11:07:16,14,07,1, 11.9,1,1, -2.527, 10546.480, 228.530, 52633.953 20/11/24,11:07:16,15,07,1, 11.9,1,1, -2.527, 10546.489, 228.469, 52633.988 20/11/24,11:07:16,16,07,1, 11.9,1,1, -2.527, 10546.478, 228.449, 52633.981 20/11/24,11:07:16,17,07,1, 11.9,1,1, -2.527, 10546.491, 228.499, 52633.945 20/11/24,11:07:16,18,07,1, 11.9,1,1, -2.527, 10546.471, 228.453, 52633.953 20/11/24,11:07:16,19,07,1, 11.9,1,1, -2.527, 10546.515, 228.468, 52633.975 20/11/24,11:07:17,00,08,1, 11.9,1,1, -2.529, 10546.511, 228.468, 52633.975 20/11/24,11:07:17,01,08,1, 11.9,1,1, -2.529, 10546.465, 228.453, 52633.909 20/11/24,11:07:17,02,08,1, 11.9,1,1, -2.529, 10546.489, 228.403, 52633.915 20/11/24,11:07:17,03,08,1, 11.9,1,1, -2.529, 10546.505, 228.422, 52633.907 20/11/24,11:07:17,04,08,1, 11.9,1,1, -2.529, 10546.486, 228.428, 52633.956 20/11/24,11:07:17,05,08,1, 11.9,1,1, -2.529, 10546.487, 228.415, 52633.909 20/11/24,11:07:17,06,08,1, 11.9,1,1, -2.529, 10546.501, 228.410, 52633.932 20/11/24,11:07:17,07,08,1, 11.9,1,1, -2.529, 10546.484, 228.363, 52633.907 20/11/24,11:07:17,08,08,1, 11.9,1,1, -2.529, 10546.498, 228.379, 52633.904 20/11/24,11:07:17,09,08,1, 11.9,1,1, -2.529, 10546.480, 228.387, 52633.931 20/11/24,11:07:17,10,08,1, 11.9,1,1, -2.529, 10546.492, 228.367, 52633.906 20/11/24,11:07:17,11,08,1, 11.9,1,1, -2.529, 10546.497, 228.379, 52633.915 20/11/24,11:07:17,12,08,1, 11.9,1,1, -2.529, 10546.495, 228.396, 52633.974 20/11/24,11:07:17,13,08,1, 11.9,1,1, -2.529, 10546.485, 228.338, 52633.894 20/11/24,11:07:17,14,08,1, 11.9,1,1, -2.529, 10546.528, 228.319, 52633.880 20/11/24,11:07:17,15,08,1, 11.9,1,1, -2.529, 10546.517, 228.349, 52633.781 20/11/24,11:07:17,16,08,1, 11.9,1,1, -2.529, 10546.525, 228.332, 52633.933 20/11/24,11:07:17,17,08,1, 11.9,1,1, -2.529, 10546.543, 228.314, 52633.892 20/11/24,11:07:17,18,08,1, 11.9,1,1, -2.529, 10546.522, 228.286, 52633.881 20/11/24,11:07:17,19,08,1, 11.9,1,1, -2.529, 10546.523, 228.297, 52633.899 20/11/24,11:07:18,00,08,1, 11.9,1,1, -2.525, 10546.520, 228.297, 52633.899 20/11/24,11:07:18,01,08,1, 11.9,1,1, -2.525, 10546.530, 228.290, 52633.892 20/11/24,11:07:18,02,08,1, 11.9,1,1, -2.525, 10546.542, 228.273, 52633.923 20/11/24,11:07:18,03,08,1, 11.9,1,1, -2.525, 10546.537, 228.240, 52633.888 20/11/24,11:07:18,04,08,1, 11.9,1,1, -2.525, 10546.533, 228.272, 52633.838 20/11/24,11:07:18,05,08,1, 11.9,1,1, -2.525, 10546.558, 228.264, 52633.929 20/11/24,11:07:18,06,08,1, 11.9,1,1, -2.525, 10546.554, 228.252, 52633.897 20/11/24,11:07:18,07,08,1, 11.9,1,1, -2.525, 10546.525, 228.241, 52633.908 20/11/24,11:07:18,08,08,1, 11.9,1,1, -2.525, 10546.561, 228.230, 52633.807 20/11/24,11:07:18,09,08,1, 11.9,1,1, -2.525, 10546.529, 228.206, 52633.837 20/11/24,11:07:18,10,08,1, 11.9,1,1, -2.525, 10546.547, 228.212, 52633.904 20/11/24,11:07:18,11,08,1, 11.9,1,1, -2.525, 10546.549, 228.205, 52633.883 20/11/24,11:07:18,12,08,1, 11.9,1,1, -2.525, 10546.541, 228.217, 52633.862 20/11/24,11:07:18,13,08,1, 11.9,1,1, -2.525, 10546.556, 228.226, 52633.887 20/11/24,11:07:18,14,08,1, 11.9,1,1, -2.525, 10546.548, 228.209, 52633.875 20/11/24,11:07:18,15,08,1, 11.9,1,1, -2.525, 10546.540, 228.179, 52633.896 20/11/24,11:07:18,16,08,1, 11.9,1,1, -2.525, 10546.577, 228.214, 52633.863 20/11/24,11:07:18,17,08,1, 11.9,1,1, -2.525, 10546.557, 228.191, 52633.869 20/11/24,11:07:18,18,08,1, 11.9,1,1, -2.525, 10546.549, 228.157, 52633.875 20/11/24,11:07:18,19,08,1, 11.9,1,1, -2.525, 10546.578, 228.170, 52633.863 20/11/24,11:07:19,00,08,1, 11.8,1,1, -2.531, 10546.578, 228.170, 52633.863 20/11/24,11:07:19,01,08,1, 11.8,1,1, -2.531, 10546.563, 228.152, 52633.877 20/11/24,11:07:19,02,08,1, 11.8,1,1, -2.531, 10546.573, 228.157, 52633.848 20/11/24,11:07:19,03,08,1, 11.8,1,1, -2.531, 10546.577, 228.141, 52633.892 20/11/24,11:07:19,04,08,1, 11.8,1,1, -2.531, 10546.598, 228.114, 52633.883 20/11/24,11:07:19,05,08,1, 11.8,1,1, -2.531, 10546.576, 228.129, 52633.884 20/11/24,11:07:19,06,08,1, 11.8,1,1, -2.531, 10546.579, 228.091, 52633.835 20/11/24,11:07:19,07,08,1, 11.8,1,1, -2.531, 10546.581, 228.103, 52633.877 20/11/24,11:07:19,08,08,1, 11.8,1,1, -2.531, 10546.574, 228.111, 52633.889 20/11/24,11:07:19,09,08,1, 11.8,1,1, -2.531, 10546.580, 228.073, 52633.876 20/11/24,11:07:19,10,08,1, 11.8,1,1, -2.531, 10546.584, 228.082, 52633.843 20/11/24,11:07:19,11,08,1, 11.8,1,1, -2.531, 10546.598, 228.075, 52633.892 20/11/24,11:07:19,12,08,1, 11.8,1,1, -2.531, 10546.607, 228.049, 52633.866 20/11/24,11:07:19,13,08,1, 11.8,1,1, -2.531, 10546.563, 228.074, 52633.870 20/11/24,11:07:19,14,08,1, 11.8,1,1, -2.531, 10546.601, 228.044, 52633.877 20/11/24,11:07:19,15,08,1, 11.8,1,1, -2.531, 10546.602, 228.050, 52633.867 20/11/24,11:07:19,16,08,1, 11.8,1,1, -2.531, 10546.634, 228.053, 52633.873 20/11/24,11:07:19,17,08,1, 11.8,1,1, -2.531, 10546.607, 228.058, 52633.854 20/11/24,11:07:19,18,08,1, 11.8,1,1, -2.531, 10546.627, 228.024, 52633.848 20/11/24,11:07:19,19,08,1, 11.8,1,1, -2.531, 10546.599, 227.999, 52633.848 20/11/24,11:07:20,00,08,1, 11.8,1,1, -2.530, 10546.595, 227.999, 52633.848 20/11/24,11:07:20,01,08,1, 11.8,1,1, -2.530, 10546.640, 228.023, 52633.822 20/11/24,11:07:20,02,08,1, 11.8,1,1, -2.530, 10546.612, 227.992, 52633.844 20/11/24,11:07:20,03,08,1, 11.8,1,1, -2.530, 10546.617, 227.976, 52633.738 20/11/24,11:07:20,04,08,1, 11.8,1,1, -2.530, 10546.604, 228.009, 52633.851 20/11/24,11:07:20,05,08,1, 11.8,1,1, -2.530, 10546.609, 227.979, 52633.814 20/11/24,11:07:20,06,08,1, 11.8,1,1, -2.530, 10546.608, 227.991, 52633.847 20/11/24,11:07:20,07,08,1, 11.8,1,1, -2.530, 10546.632, 227.994, 52633.799 20/11/24,11:07:20,08,08,1, 11.8,1,1, -2.530, 10546.623, 227.944, 52633.805 20/11/24,11:07:20,09,08,1, 11.8,1,1, -2.530, 10546.658, 227.941, 52633.801 20/11/24,11:07:20,10,08,1, 11.8,1,1, -2.530, 10546.646, 227.952, 52633.747 20/11/24,11:07:20,11,08,1, 11.8,1,1, -2.530, 10546.669, 227.982, 52633.805 20/11/24,11:07:20,12,08,1, 11.8,1,1, -2.530, 10546.653, 227.932, 52633.766 20/11/24,11:07:20,13,08,1, 11.8,1,1, -2.530, 10546.656, 227.951, 52633.752 20/11/24,11:07:20,14,08,1, 11.8,1,1, -2.530, 10546.676, 227.934, 52633.758 20/11/24,11:07:20,15,08,1, 11.8,1,1, -2.530, 10546.677, 227.916, 52633.763 20/11/24,11:07:20,16,08,1, 11.8,1,1, -2.530, 10546.692, 227.913, 52633.717 20/11/24,11:07:20,17,08,1, 11.8,1,1, -2.530, 10546.669, 227.916, 52633.726 20/11/24,11:07:20,18,08,1, 11.8,1,1, -2.530, 10546.715, 227.885, 52633.670 20/11/24,11:07:20,19,08,1, 11.8,1,1, -2.530, 10546.669, 227.912, 52633.774 20/11/24,11:07:21,00,08,1, 11.8,1,1, -2.531, 10546.662, 227.912, 52633.774 20/11/24,11:07:21,01,08,1, 11.8,1,1, -2.531, 10546.666, 227.882, 52633.746 20/11/24,11:07:21,02,08,1, 11.8,1,1, -2.531, 10546.695, 227.895, 52633.750 20/11/24,11:07:21,03,08,1, 11.8,1,1, -2.531, 10546.695, 227.899, 52633.769 20/11/24,11:07:21,04,08,1, 11.8,1,1, -2.531, 10546.671, 227.865, 52633.654 20/11/24,11:07:21,05,08,1, 11.8,1,1, -2.531, 10546.765, 227.866, 52633.753 20/11/24,11:07:21,06,08,1, 11.8,1,1, -2.531, 10546.728, 227.874, 52633.690 20/11/24,11:07:21,07,08,1, 11.8,1,1, -2.531, 10546.719, 227.879, 52633.743 20/11/24,11:07:21,08,08,1, 11.8,1,1, -2.531, 10546.713, 227.859, 52633.717 20/11/24,11:07:21,09,08,1, 11.8,1,1, -2.531, 10546.723, 227.842, 52633.751 20/11/24,11:07:21,10,08,1, 11.8,1,1, -2.531, 10546.714, 227.859, 52633.758 20/11/24,11:07:21,11,08,1, 11.8,1,1, -2.531, 10546.737, 227.811, 52633.751 20/11/24,11:07:21,12,08,1, 11.8,1,1, -2.531, 10546.743, 227.834, 52633.709 20/11/24,11:07:21,13,08,1, 11.8,1,1, -2.531, 10546.711, 227.817, 52633.742 20/11/24,11:07:21,14,08,1, 11.8,1,1, -2.531, 10546.754, 227.835, 52633.733 20/11/24,11:07:21,15,08,1, 11.8,1,1, -2.531, 10546.722, 227.819, 52633.747 20/11/24,11:07:21,16,08,1, 11.8,1,1, -2.531, 10546.730, 227.797, 52633.707 20/11/24,11:07:21,17,08,1, 11.8,1,1, -2.531, 10546.748, 227.809, 52633.732 20/11/24,11:07:21,18,08,1, 11.8,1,1, -2.531, 10546.758, 227.824, 52633.703 20/11/24,11:07:21,19,08,1, 11.8,1,1, -2.531, 10546.756, 227.789, 52633.724 20/11/24,11:07:22,00,08,1, 11.9,1,1, -2.530, 10546.753, 227.789, 52633.724 20/11/24,11:07:22,01,08,1, 11.9,1,1, -2.530, 10546.785, 227.747, 52633.722 20/11/24,11:07:22,02,08,1, 11.9,1,1, -2.530, 10546.782, 227.789, 52633.711 20/11/24,11:07:22,03,08,1, 11.9,1,1, -2.530, 10546.796, 227.769, 52633.756 20/11/24,11:07:22,04,08,1, 11.9,1,1, -2.530, 10546.778, 227.731, 52633.742 20/11/24,11:07:22,05,08,1, 11.9,1,1, -2.530, 10546.778, 227.757, 52633.755 20/11/24,11:07:22,06,08,1, 11.9,1,1, -2.530, 10546.808, 227.734, 52633.718 20/11/24,11:07:22,07,08,1, 11.9,1,1, -2.530, 10546.772, 227.754, 52633.718 20/11/24,11:07:22,08,08,1, 11.9,1,1, -2.530, 10546.789, 227.739, 52633.753 20/11/24,11:07:22,09,08,1, 11.9,1,1, -2.530, 10546.771, 227.745, 52633.716 20/11/24,11:07:22,10,08,1, 11.9,1,1, -2.530, 10546.814, 227.768, 52633.712 20/11/24,11:07:22,11,08,1, 11.9,1,1, -2.530, 10546.824, 227.725, 52633.712 20/11/24,11:07:22,12,08,1, 11.9,1,1, -2.530, 10546.792, 227.721, 52633.716 20/11/24,11:07:22,13,08,1, 11.9,1,1, -2.530, 10546.801, 227.730, 52633.721 20/11/24,11:07:22,14,08,1, 11.9,1,1, -2.530, 10546.842, 227.731, 52633.730 20/11/24,11:07:22,15,08,1, 11.9,1,1, -2.530, 10546.843, 227.697, 52633.734 20/11/24,11:07:22,16,08,1, 11.9,1,1, -2.530, 10546.840, 227.691, 52633.690 20/11/24,11:07:22,17,08,1, 11.9,1,1, -2.530, 10546.836, 227.705, 52633.694 20/11/24,11:07:22,18,08,1, 11.9,1,1, -2.530, 10546.858, 227.692, 52633.693 20/11/24,11:07:22,19,08,1, 11.9,1,1, -2.530, 10546.837, 227.686, 52633.708 20/11/24,11:07:23,00,08,1, 11.9,1,1, -2.527, 10546.837, 227.686, 52633.708 20/11/24,11:07:23,01,08,1, 11.9,1,1, -2.527, 10546.858, 227.688, 52633.709 20/11/24,11:07:23,02,08,1, 11.9,1,1, -2.527, 10546.872, 227.687, 52633.696 20/11/24,11:07:23,03,08,1, 11.9,1,1, -2.527, 10546.863, 227.687, 52633.718 20/11/24,11:07:23,04,08,1, 11.9,1,1, -2.527, 10546.896, 227.663, 52633.708 20/11/24,11:07:23,05,08,1, 11.9,1,1, -2.527, 10546.891, 227.677, 52633.684 20/11/24,11:07:23,06,08,1, 11.9,1,1, -2.527, 10546.890, 227.651, 52633.700 20/11/24,11:07:23,07,08,1, 11.9,1,1, -2.527, 10546.875, 227.645, 52633.700 20/11/24,11:07:23,08,08,1, 11.9,1,1, -2.527, 10546.878, 227.654, 52633.712 20/11/24,11:07:23,09,08,1, 11.9,1,1, -2.527, 10546.883, 227.643, 52633.698 20/11/24,11:07:23,10,08,1, 11.9,1,1, -2.527, 10546.879, 227.629, 52633.690 20/11/24,11:07:23,11,08,1, 11.9,1,1, -2.527, 10546.901, 227.642, 52633.683 20/11/24,11:07:23,12,08,1, 11.9,1,1, -2.527, 10546.906, 227.647, 52633.713 20/11/24,11:07:23,13,08,1, 11.9,1,1, -2.527, 10546.916, 227.623, 52633.658 20/11/24,11:07:23,14,08,1, 11.9,1,1, -2.527, 10546.916, 227.633, 52633.672 20/11/24,11:07:23,15,08,1, 11.9,1,1, -2.527, 10546.933, 227.593, 52633.660 20/11/24,11:07:23,16,08,1, 11.9,1,1, -2.527, 10546.919, 227.621, 52633.717 20/11/24,11:07:23,17,08,1, 11.9,1,1, -2.527, 10546.937, 227.622, 52633.684 20/11/24,11:07:23,18,08,1, 11.9,1,1, -2.527, 10546.944, 227.605, 52633.700 20/11/24,11:07:23,19,08,1, 11.9,1,1, -2.527, 10546.932, 227.621, 52633.665 20/11/24,11:07:24,00,08,1, 11.8,1,1, -2.530, 10546.929, 227.621, 52633.665 20/11/24,11:07:24,01,08,1, 11.8,1,1, -2.530, 10546.948, 227.602, 52633.676 20/11/24,11:07:24,02,08,1, 11.8,1,1, -2.530, 10546.940, 227.605, 52633.723 20/11/24,11:07:24,03,08,1, 11.8,1,1, -2.530, 10546.978, 227.608, 52633.728 20/11/24,11:07:24,04,08,1, 11.8,1,1, -2.530, 10546.975, 227.579, 52633.688 20/11/24,11:07:24,05,08,1, 11.8,1,1, -2.530, 10546.959, 227.609, 52633.702 20/11/24,11:07:24,06,08,1, 11.8,1,1, -2.530, 10546.963, 227.608, 52633.700 20/11/24,11:07:24,07,08,1, 11.8,1,1, -2.530, 10546.980, 227.612, 52633.697 20/11/24,11:07:24,08,08,1, 11.8,1,1, -2.530, 10546.997, 227.576, 52633.695 20/11/24,11:07:24,09,08,1, 11.8,1,1, -2.530, 10546.997, 227.597, 52633.696 20/11/24,11:07:24,10,08,1, 11.8,1,1, -2.530, 10546.986, 227.581, 52633.685 20/11/24,11:07:24,11,08,1, 11.8,1,1, -2.530, 10547.011, 227.571, 52633.665 20/11/24,11:07:24,12,08,1, 11.8,1,1, -2.530, 10547.019, 227.605, 52633.689 20/11/24,11:07:24,13,08,1, 11.8,1,1, -2.530, 10547.009, 227.577, 52633.694 20/11/24,11:07:24,14,08,1, 11.8,1,1, -2.530, 10547.012, 227.583, 52633.710 20/11/24,11:07:24,15,08,1, 11.8,1,1, -2.530, 10547.022, 227.561, 52633.665 20/11/24,11:07:24,16,08,1, 11.8,1,1, -2.530, 10547.033, 227.586, 52633.692 20/11/24,11:07:24,17,08,1, 11.8,1,1, -2.530, 10547.035, 227.550, 52633.648 20/11/24,11:07:24,18,08,1, 11.8,1,1, -2.530, 10547.032, 227.572, 52633.683 20/11/24,11:07:24,19,08,1, 11.8,1,1, -2.530, 10547.055, 227.546, 52633.631 20/11/24,11:07:25,00,08,1, 11.9,1,1, -2.531, 10547.054, 227.546, 52633.631 20/11/24,11:07:25,01,08,1, 11.9,1,1, -2.531, 10547.042, 227.577, 52633.671 20/11/24,11:07:25,02,08,1, 11.9,1,1, -2.531, 10547.062, 227.543, 52633.712 20/11/24,11:07:25,03,08,1, 11.9,1,1, -2.531, 10547.074, 227.575, 52633.664 20/11/24,11:07:25,04,08,1, 11.9,1,1, -2.531, 10547.084, 227.544, 52633.686 20/11/24,11:07:25,05,08,1, 11.9,1,1, -2.531, 10547.079, 227.540, 52633.687 20/11/24,11:07:25,06,08,1, 11.9,1,1, -2.531, 10547.089, 227.532, 52633.663 20/11/24,11:07:25,07,08,1, 11.9,1,1, -2.531, 10547.047, 227.560, 52633.879 20/11/24,11:07:25,08,08,1, 11.9,1,1, -2.531, 10547.074, 227.546, 52633.716 20/11/24,11:07:25,09,08,1, 11.9,1,1, -2.531, 10547.087, 227.529, 52633.688 20/11/24,11:07:25,10,08,1, 11.9,1,1, -2.531, 10547.079, 227.506, 52633.666 20/11/24,11:07:25,11,08,1, 11.9,1,1, -2.531, 10547.079, 227.514, 52633.652 20/11/24,11:07:25,12,08,1, 11.9,1,1, -2.531, 10547.090, 227.515, 52633.698 20/11/24,11:07:25,13,08,1, 11.9,1,1, -2.531, 10547.107, 227.519, 52633.656 20/11/24,11:07:25,14,08,1, 11.9,1,1, -2.531, 10547.131, 227.509, 52633.660 20/11/24,11:07:25,15,08,1, 11.9,1,1, -2.531, 10547.139, 227.511, 52633.655 20/11/24,11:07:25,16,08,1, 11.9,1,1, -2.531, 10547.139, 227.521, 52633.719 20/11/24,11:07:25,17,08,1, 11.9,1,1, -2.531, 10547.151, 227.512, 52633.653 20/11/24,11:07:25,18,08,1, 11.9,1,1, -2.531, 10547.152, 227.533, 52633.692 20/11/24,11:07:25,19,08,1, 11.9,1,1, -2.531, 10547.141, 227.510, 52633.690 20/11/24,11:07:26,00,08,1, 11.8,1,1, -2.531, 10547.137, 227.510, 52633.690 20/11/24,11:07:26,01,08,1, 11.8,1,1, -2.531, 10547.182, 227.502, 52633.613 20/11/24,11:07:26,02,08,1, 11.8,1,1, -2.531, 10547.158, 227.509, 52633.739 20/11/24,11:07:26,03,08,1, 11.8,1,1, -2.531, 10547.145, 227.490, 52633.661 20/11/24,11:07:26,04,08,1, 11.8,1,1, -2.531, 10547.186, 227.484, 52633.725 20/11/24,11:07:26,05,08,1, 11.8,1,1, -2.531, 10547.208, 227.499, 52633.717 20/11/24,11:07:26,06,08,1, 11.8,1,1, -2.531, 10547.195, 227.496, 52633.678 20/11/24,11:07:26,07,08,1, 11.8,1,1, -2.531, 10547.188, 227.497, 52633.682 20/11/24,11:07:26,08,08,1, 11.8,1,1, -2.531, 10547.192, 227.488, 52633.662 20/11/24,11:07:26,09,08,1, 11.8,1,1, -2.531, 10547.206, 227.494, 52633.675 20/11/24,11:07:26,10,08,1, 11.8,1,1, -2.531, 10547.234, 227.487, 52633.677 20/11/24,11:07:26,11,08,1, 11.8,1,1, -2.531, 10547.208, 227.500, 52633.667 20/11/24,11:07:26,12,08,1, 11.8,1,1, -2.531, 10547.249, 227.502, 52633.694 20/11/24,11:07:26,13,08,1, 11.8,1,1, -2.531, 10547.269, 227.514, 52633.667 20/11/24,11:07:26,14,08,1, 11.8,1,1, -2.531, 10547.273, 227.479, 52633.675 20/11/24,11:07:26,15,08,1, 11.8,1,1, -2.531, 10547.257, 227.509, 52633.661 20/11/24,11:07:26,16,08,1, 11.8,1,1, -2.531, 10547.279, 227.488, 52633.690 20/11/24,11:07:26,17,08,1, 11.8,1,1, -2.531, 10547.286, 227.490, 52633.656 20/11/24,11:07:26,18,08,1, 11.8,1,1, -2.531, 10547.294, 227.495, 52633.691 20/11/24,11:07:26,19,08,1, 11.8,1,1, -2.531, 10547.285, 227.460, 52633.620 20/11/24,11:07:27,00,08,1, 11.9,1,1, -2.531, 10547.279, 227.460, 52633.620 20/11/24,11:07:27,01,08,1, 11.9,1,1, -2.531, 10547.321, 227.462, 52633.654 20/11/24,11:07:27,02,08,1, 11.9,1,1, -2.531, 10547.304, 227.480, 52633.680 20/11/24,11:07:27,03,08,1, 11.9,1,1, -2.531, 10547.320, 227.489, 52633.689 20/11/24,11:07:27,04,08,1, 11.9,1,1, -2.531, 10547.327, 227.508, 52633.699 20/11/24,11:07:27,05,08,1, 11.9,1,1, -2.531, 10547.330, 227.461, 52633.722 20/11/24,11:07:27,06,08,1, 11.9,1,1, -2.531, 10547.342, 227.470, 52633.671 20/11/24,11:07:27,07,08,1, 11.9,1,1, -2.531, 10547.355, 227.480, 52633.670 20/11/24,11:07:27,08,08,1, 11.9,1,1, -2.531, 10547.346, 227.478, 52633.667 20/11/24,11:07:27,09,08,1, 11.9,1,1, -2.531, 10547.363, 227.471, 52633.673 20/11/24,11:07:27,10,08,1, 11.9,1,1, -2.531, 10547.342, 227.463, 52633.670 20/11/24,11:07:27,11,08,1, 11.9,1,1, -2.531, 10547.358, 227.474, 52633.666 20/11/24,11:07:27,12,08,1, 11.9,1,1, -2.531, 10547.380, 227.462, 52633.704 20/11/24,11:07:27,13,08,1, 11.9,1,1, -2.531, 10547.360, 227.460, 52633.641 20/11/24,11:07:27,14,08,1, 11.9,1,1, -2.531, 10547.409, 227.467, 52633.690 20/11/24,11:07:27,15,08,1, 11.9,1,1, -2.531, 10547.427, 227.479, 52633.718 20/11/24,11:07:27,16,08,1, 11.9,1,1, -2.531, 10547.396, 227.472, 52633.699 20/11/24,11:07:27,17,08,1, 11.9,1,1, -2.531, 10547.405, 227.453, 52633.680 20/11/24,11:07:27,18,08,1, 11.9,1,1, -2.531, 10547.405, 227.449, 52633.625 20/11/24,11:07:27,19,08,1, 11.9,1,1, -2.531, 10547.437, 227.467, 52633.683 20/11/24,11:07:28,00,08,1, 11.8,1,1, -2.530, 10547.429, 227.467, 52633.683 20/11/24,11:07:28,01,08,1, 11.8,1,1, -2.530, 10547.445, 227.461, 52633.700 20/11/24,11:07:28,02,08,1, 11.8,1,1, -2.530, 10547.423, 227.453, 52633.659 20/11/24,11:07:28,03,08,1, 11.8,1,1, -2.530, 10547.447, 227.477, 52633.705 20/11/24,11:07:28,04,08,1, 11.8,1,1, -2.530, 10547.436, 227.463, 52633.658 20/11/24,11:07:28,05,08,1, 11.8,1,1, -2.530, 10547.452, 227.456, 52633.680 20/11/24,11:07:28,06,08,1, 11.8,1,1, -2.530, 10547.446, 227.460, 52633.700 20/11/24,11:07:28,07,08,1, 11.8,1,1, -2.530, 10547.468, 227.457, 52633.670 20/11/24,11:07:28,08,08,1, 11.8,1,1, -2.530, 10547.464, 227.435, 52633.685 20/11/24,11:07:28,09,08,1, 11.8,1,1, -2.530, 10547.488, 227.461, 52633.689 20/11/24,11:07:28,10,08,1, 11.8,1,1, -2.530, 10547.473, 227.433, 52633.664 20/11/24,11:07:28,11,08,1, 11.8,1,1, -2.530, 10547.489, 227.427, 52633.662 20/11/24,11:07:28,12,08,1, 11.8,1,1, -2.530, 10547.510, 227.468, 52633.672 20/11/24,11:07:28,13,08,1, 11.8,1,1, -2.530, 10547.478, 227.442, 52633.658 20/11/24,11:07:28,14,08,1, 11.8,1,1, -2.530, 10547.494, 227.431, 52633.678 20/11/24,11:07:28,15,08,1, 11.8,1,1, -2.530, 10547.483, 227.449, 52633.683 20/11/24,11:07:28,16,08,1, 11.8,1,1, -2.530, 10547.536, 227.439, 52633.672 20/11/24,11:07:28,17,08,1, 11.8,1,1, -2.530, 10547.501, 227.443, 52633.658 20/11/24,11:07:28,18,08,1, 11.8,1,1, -2.530, 10547.521, 227.426, 52633.657 20/11/24,11:07:28,19,08,1, 11.8,1,1, -2.530, 10547.533, 227.424, 52633.652 20/11/24,11:07:29,00,08,1, 11.9,1,1, -2.531, 10547.529, 227.424, 52633.652 20/11/24,11:07:29,01,08,1, 11.9,1,1, -2.531, 10547.548, 227.442, 52633.686 20/11/24,11:07:29,02,08,1, 11.9,1,1, -2.531, 10547.566, 227.446, 52633.686 20/11/24,11:07:29,03,08,1, 11.9,1,1, -2.531, 10547.562, 227.425, 52633.676 20/11/24,11:07:29,04,08,1, 11.9,1,1, -2.531, 10547.568, 227.413, 52633.683 20/11/24,11:07:29,05,08,1, 11.9,1,1, -2.531, 10547.581, 227.413, 52633.685 20/11/24,11:07:29,06,08,1, 11.9,1,1, -2.531, 10547.586, 227.422, 52633.671 20/11/24,11:07:29,07,08,1, 11.9,1,1, -2.531, 10547.589, 227.420, 52633.703 20/11/24,11:07:29,08,08,1, 11.9,1,1, -2.531, 10547.597, 227.454, 52633.695 20/11/24,11:07:29,09,08,1, 11.9,1,1, -2.531, 10547.638, 227.426, 52633.488 20/11/24,11:07:29,10,08,1, 11.9,1,1, -2.531, 10547.660, 227.409, 52633.614 20/11/24,11:07:29,11,08,1, 11.9,1,1, -2.531, 10547.640, 227.438, 52633.660 20/11/24,11:07:29,12,08,1, 11.9,1,1, -2.531, 10547.620, 227.429, 52633.664 20/11/24,11:07:29,13,08,1, 11.9,1,1, -2.531, 10547.639, 227.419, 52633.708 20/11/24,11:07:29,14,08,1, 11.9,1,1, -2.531, 10547.630, 227.414, 52633.718 20/11/24,11:07:29,15,08,1, 11.9,1,1, -2.531, 10547.645, 227.452, 52633.704 20/11/24,11:07:29,16,08,1, 11.9,1,1, -2.531, 10547.654, 227.419, 52633.686 20/11/24,11:07:29,17,08,1, 11.9,1,1, -2.531, 10547.650, 227.445, 52633.670 20/11/24,11:07:29,18,08,1, 11.9,1,1, -2.531, 10547.684, 227.442, 52633.677 20/11/24,11:07:29,19,08,1, 11.9,1,1, -2.531, 10547.673, 227.422, 52633.668 20/11/24,11:07:30,00,08,1, 11.9,1,1, -2.527, 10547.671, 227.422, 52633.668 20/11/24,11:07:30,01,08,1, 11.9,1,1, -2.527, 10547.677, 227.424, 52633.693 20/11/24,11:07:30,02,08,1, 11.9,1,1, -2.527, 10547.688, 227.429, 52633.728 20/11/24,11:07:30,03,08,1, 11.9,1,1, -2.527, 10547.716, 227.412, 52633.703 20/11/24,11:07:30,04,08,1, 11.9,1,1, -2.527, 10547.707, 227.432, 52633.681 20/11/24,11:07:30,05,08,1, 11.9,1,1, -2.527, 10547.733, 227.449, 52633.788 20/11/24,11:07:30,06,08,1, 11.9,1,1, -2.527, 10547.703, 227.452, 52633.669 20/11/24,11:07:30,07,08,1, 11.9,1,1, -2.527, 10547.711, 227.445, 52633.704 20/11/24,11:07:30,08,08,1, 11.9,1,1, -2.527, 10547.706, 227.458, 52633.685 20/11/24,11:07:30,09,08,1, 11.9,1,1, -2.527, 10547.740, 227.461, 52633.651 20/11/24,11:07:30,10,08,1, 11.9,1,1, -2.527, 10547.740, 227.447, 52633.635 20/11/24,11:07:30,11,08,1, 11.9,1,1, -2.527, 10547.754, 227.444, 52633.652 20/11/24,11:07:30,12,08,1, 11.9,1,1, -2.527, 10547.760, 227.452, 52633.674 20/11/24,11:07:30,13,08,1, 11.9,1,1, -2.527, 10547.769, 227.483, 52633.690 20/11/24,11:07:30,14,08,1, 11.9,1,1, -2.527, 10547.776, 227.451, 52633.697 20/11/24,11:07:30,15,08,1, 11.9,1,1, -2.527, 10547.800, 227.442, 52633.720 20/11/24,11:07:30,16,08,1, 11.9,1,1, -2.527, 10547.789, 227.466, 52633.710 20/11/24,11:07:30,17,08,1, 11.9,1,1, -2.527, 10547.798, 227.439, 52633.660 20/11/24,11:07:30,18,08,1, 11.9,1,1, -2.527, 10547.799, 227.448, 52633.688 20/11/24,11:07:30,19,08,1, 11.9,1,1, -2.527, 10547.784, 227.463, 52633.680 20/11/24,11:07:31,00,08,1, 11.9,1,1, -2.530, 10547.780, 227.463, 52633.680 20/11/24,11:07:31,01,08,1, 11.9,1,1, -2.530, 10547.814, 227.467, 52633.706 20/11/24,11:07:31,02,08,1, 11.9,1,1, -2.530, 10547.828, 227.471, 52633.702 20/11/24,11:07:31,03,08,1, 11.9,1,1, -2.530, 10547.832, 227.455, 52633.692 20/11/24,11:07:31,04,08,1, 11.9,1,1, -2.530, 10547.826, 227.469, 52633.679 20/11/24,11:07:31,05,08,1, 11.9,1,1, -2.530, 10547.811, 227.471, 52633.692 20/11/24,11:07:31,06,08,1, 11.9,1,1, -2.530, 10547.853, 227.462, 52633.809 20/11/24,11:07:31,07,08,1, 11.9,1,1, -2.530, 10547.846, 227.456, 52633.666 20/11/24,11:07:31,08,08,1, 11.9,1,1, -2.530, 10547.836, 227.442, 52633.685 20/11/24,11:07:31,09,08,1, 11.9,1,1, -2.530, 10547.871, 227.465, 52633.717 20/11/24,11:07:31,10,08,1, 11.9,1,1, -2.530, 10547.863, 227.472, 52633.700 20/11/24,11:07:31,11,08,1, 11.9,1,1, -2.530, 10547.873, 227.450, 52633.692 20/11/24,11:07:31,12,08,1, 11.9,1,1, -2.530, 10547.895, 227.443, 52633.710 20/11/24,11:07:31,13,08,1, 11.9,1,1, -2.530, 10547.904, 227.447, 52633.698 20/11/24,11:07:31,14,08,1, 11.9,1,1, -2.530, 10547.901, 227.480, 52633.674 20/11/24,11:07:31,15,08,1, 11.9,1,1, -2.530, 10547.886, 227.465, 52633.684 20/11/24,11:07:31,16,08,1, 11.9,1,1, -2.530, 10547.907, 227.451, 52633.713 20/11/24,11:07:31,17,08,1, 11.9,1,1, -2.530, 10547.941, 227.475, 52633.718 20/11/24,11:07:31,18,08,1, 11.9,1,1, -2.530, 10547.932, 227.473, 52633.712 20/11/24,11:07:31,19,08,1, 11.9,1,1, -2.530, 10547.910, 227.483, 52633.922 20/11/24,11:07:32,00,08,1, 11.8,1,1, -2.527, 10547.905, 227.483, 52633.922 20/11/24,11:07:32,01,08,1, 11.8,1,1, -2.527, 10547.932, 227.477, 52633.745 20/11/24,11:07:32,02,08,1, 11.8,1,1, -2.527, 10547.938, 227.477, 52633.717 20/11/24,11:07:32,03,08,1, 11.8,1,1, -2.527, 10547.970, 227.483, 52633.731 20/11/24,11:07:32,04,08,1, 11.8,1,1, -2.527, 10547.932, 227.452, 52633.688 20/11/24,11:07:32,05,08,1, 11.8,1,1, -2.527, 10547.957, 227.487, 52633.689 20/11/24,11:07:32,06,08,1, 11.8,1,1, -2.527, 10547.965, 227.467, 52633.703 20/11/24,11:07:32,07,08,1, 11.8,1,1, -2.527, 10547.995, 227.470, 52633.713 20/11/24,11:07:32,08,08,1, 11.8,1,1, -2.527, 10547.998, 227.498, 52633.744 20/11/24,11:07:32,09,08,1, 11.8,1,1, -2.527, 10548.005, 227.485, 52633.727 20/11/24,11:07:32,10,08,1, 11.8,1,1, -2.527, 10547.991, 227.481, 52633.717 20/11/24,11:07:32,11,08,1, 11.8,1,1, -2.527, 10548.000, 227.476, 52633.687 20/11/24,11:07:32,12,08,1, 11.8,1,1, -2.527, 10548.028, 227.493, 52633.666 20/11/24,11:07:32,13,08,1, 11.8,1,1, -2.527, 10548.034, 227.470, 52633.687 20/11/24,11:07:32,14,08,1, 11.8,1,1, -2.527, 10548.010, 227.472, 52633.674 20/11/24,11:07:32,15,08,1, 11.8,1,1, -2.527, 10548.029, 227.489, 52633.698 20/11/24,11:07:32,16,08,1, 11.8,1,1, -2.527, 10548.033, 227.483, 52633.740 20/11/24,11:07:32,17,08,1, 11.8,1,1, -2.527, 10548.043, 227.502, 52633.725 20/11/24,11:07:32,18,08,1, 11.8,1,1, -2.527, 10548.078, 227.457, 52633.706 20/11/24,11:07:32,19,08,1, 11.8,1,1, -2.527, 10548.057, 227.472, 52633.705 20/11/24,11:07:33,00,09,1, 11.8,1,1, -2.531, 10548.055, 227.472, 52633.705 20/11/24,11:07:33,01,09,1, 11.8,1,1, -2.531, 10548.094, 227.504, 52633.702 20/11/24,11:07:33,02,09,1, 11.8,1,1, -2.531, 10548.068, 227.488, 52633.702 20/11/24,11:07:33,03,09,1, 11.8,1,1, -2.531, 10548.112, 227.490, 52633.728 20/11/24,11:07:33,04,09,1, 11.8,1,1, -2.531, 10548.091, 227.506, 52633.736 20/11/24,11:07:33,05,09,1, 11.8,1,1, -2.531, 10548.105, 227.484, 52633.715 20/11/24,11:07:33,06,09,1, 11.8,1,1, -2.531, 10548.106, 227.480, 52633.713 20/11/24,11:07:33,07,09,1, 11.8,1,1, -2.531, 10548.129, 227.495, 52633.725 20/11/24,11:07:33,08,09,1, 11.8,1,1, -2.531, 10548.120, 227.521, 52633.733 20/11/24,11:07:33,09,09,1, 11.8,1,1, -2.531, 10548.119, 227.494, 52633.745 20/11/24,11:07:33,10,09,1, 11.8,1,1, -2.531, 10548.123, 227.500, 52633.741 20/11/24,11:07:33,11,09,1, 11.8,1,1, -2.531, 10548.154, 227.485, 52633.730 20/11/24,11:07:33,12,09,1, 11.8,1,1, -2.531, 10548.179, 227.471, 52633.505 20/11/24,11:07:33,13,09,1, 11.8,1,1, -2.531, 10548.169, 227.485, 52633.644 20/11/24,11:07:33,14,09,1, 11.8,1,1, -2.531, 10548.155, 227.505, 52633.688 20/11/24,11:07:33,15,09,1, 11.8,1,1, -2.531, 10548.177, 227.491, 52633.699 20/11/24,11:07:33,16,09,1, 11.8,1,1, -2.531, 10548.174, 227.489, 52633.680 20/11/24,11:07:33,17,09,1, 11.8,1,1, -2.531, 10548.173, 227.498, 52633.720 20/11/24,11:07:33,18,09,1, 11.8,1,1, -2.531, 10548.167, 227.526, 52633.704 20/11/24,11:07:33,19,09,1, 11.8,1,1, -2.531, 10548.192, 227.497, 52633.738 20/11/24,11:07:34,00,09,1, 11.9,1,1, -2.529, 10548.189, 227.497, 52633.738 20/11/24,11:07:34,01,09,1, 11.9,1,1, -2.529, 10548.203, 227.497, 52633.753 20/11/24,11:07:34,02,09,1, 11.9,1,1, -2.529, 10548.188, 227.511, 52633.753 20/11/24,11:07:34,03,09,1, 11.9,1,1, -2.529, 10548.212, 227.495, 52633.733 20/11/24,11:07:34,04,09,1, 11.9,1,1, -2.529, 10548.218, 227.502, 52633.719 20/11/24,11:07:34,05,09,1, 11.9,1,1, -2.529, 10548.219, 227.502, 52633.738 20/11/24,11:07:34,06,09,1, 11.9,1,1, -2.529, 10548.225, 227.502, 52633.743 20/11/24,11:07:34,07,09,1, 11.9,1,1, -2.529, 10548.252, 227.498, 52633.694 20/11/24,11:07:34,08,09,1, 11.9,1,1, -2.529, 10548.224, 227.494, 52633.742 20/11/24,11:07:34,09,09,1, 11.9,1,1, -2.529, 10548.263, 227.477, 52633.709 20/11/24,11:07:34,10,09,1, 11.9,1,1, -2.529, 10548.265, 227.489, 52633.726 20/11/24,11:07:34,11,09,1, 11.9,1,1, -2.529, 10548.260, 227.520, 52633.727 20/11/24,11:07:34,12,09,1, 11.9,1,1, -2.529, 10548.251, 227.507, 52633.710 20/11/24,11:07:34,13,09,1, 11.9,1,1, -2.529, 10548.265, 227.506, 52633.698 20/11/24,11:07:34,14,09,1, 11.9,1,1, -2.529, 10548.282, 227.527, 52633.702 20/11/24,11:07:34,15,09,1, 11.9,1,1, -2.529, 10548.282, 227.519, 52633.682 20/11/24,11:07:34,16,09,1, 11.9,1,1, -2.529, 10548.262, 227.512, 52633.706 20/11/24,11:07:34,17,09,1, 11.9,1,1, -2.529, 10548.278, 227.508, 52633.719 20/11/24,11:07:34,18,09,1, 11.9,1,1, -2.529, 10548.284, 227.528, 52633.694 20/11/24,11:07:34,19,09,1, 11.9,1,1, -2.529, 10548.290, 227.513, 52633.708 20/11/24,11:07:35,00,10,1, 11.8,1,1, -2.531, 10548.289, 227.513, 52633.708 20/11/24,11:07:35,01,10,1, 11.8,1,1, -2.531, 10548.306, 227.535, 52633.713 20/11/24,11:07:35,02,10,1, 11.8,1,1, -2.531, 10548.301, 227.511, 52633.680 20/11/24,11:07:35,03,10,1, 11.8,1,1, -2.531, 10548.328, 227.517, 52633.716 20/11/24,11:07:35,04,10,1, 11.8,1,1, -2.531, 10548.319, 227.524, 52633.715 20/11/24,11:07:35,05,10,1, 11.8,1,1, -2.531, 10548.314, 227.517, 52633.703 20/11/24,11:07:35,06,10,1, 11.8,1,1, -2.531, 10548.336, 227.528, 52633.698 20/11/24,11:07:35,07,10,1, 11.8,1,1, -2.531, 10548.346, 227.533, 52633.714 20/11/24,11:07:35,08,10,1, 11.8,1,1, -2.531, 10548.340, 227.549, 52633.723 20/11/24,11:07:35,09,10,1, 11.8,1,1, -2.531, 10548.346, 227.545, 52633.689 20/11/24,11:07:35,10,10,1, 11.8,1,1, -2.531, 10548.347, 227.528, 52633.712 20/11/24,11:07:35,11,10,1, 11.8,1,1, -2.531, 10548.386, 227.535, 52633.702 20/11/24,11:07:35,12,10,1, 11.8,1,1, -2.531, 10548.374, 227.548, 52633.758 20/11/24,11:07:35,13,10,1, 11.8,1,1, -2.531, 10548.393, 227.556, 52633.715 20/11/24,11:07:35,14,10,1, 11.8,1,1, -2.531, 10548.388, 227.525, 52633.710 20/11/24,11:07:35,15,10,1, 11.8,1,1, -2.531, 10548.386, 227.553, 52633.751 20/11/24,11:07:35,16,10,1, 11.8,1,1, -2.531, 10548.390, 227.531, 52633.701 20/11/24,11:07:35,17,10,1, 11.8,1,1, -2.531, 10548.404, 227.563, 52633.731 20/11/24,11:07:35,18,10,1, 11.8,1,1, -2.531, 10548.397, 227.534, 52633.716 20/11/24,11:07:35,19,10,1, 11.8,1,1, -2.531, 10548.407, 227.558, 52633.721 20/11/24,11:07:36,00,10,1, 11.9,1,1, -2.530, 10548.406, 227.558, 52633.721 20/11/24,11:07:36,01,10,1, 11.9,1,1, -2.530, 10548.419, 227.561, 52633.710 20/11/24,11:07:36,02,10,1, 11.9,1,1, -2.530, 10548.440, 227.551, 52633.858 20/11/24,11:07:36,03,10,1, 11.9,1,1, -2.530, 10548.427, 227.556, 52633.752 20/11/24,11:07:36,04,10,1, 11.9,1,1, -2.530, 10548.428, 227.535, 52633.748 20/11/24,11:07:36,05,10,1, 11.9,1,1, -2.530, 10548.430, 227.555, 52633.714 20/11/24,11:07:36,06,10,1, 11.9,1,1, -2.530, 10548.453, 227.550, 52633.739 20/11/24,11:07:36,07,10,1, 11.9,1,1, -2.530, 10548.458, 227.533, 52633.730 20/11/24,11:07:36,08,10,1, 11.9,1,1, -2.530, 10548.467, 227.564, 52633.749 20/11/24,11:07:36,09,10,1, 11.9,1,1, -2.530, 10548.471, 227.570, 52633.726 20/11/24,11:07:36,10,10,1, 11.9,1,1, -2.530, 10548.469, 227.580, 52633.738 20/11/24,11:07:36,11,10,1, 11.9,1,1, -2.530, 10548.460, 227.552, 52633.716 20/11/24,11:07:36,12,10,1, 11.9,1,1, -2.530, 10548.481, 227.545, 52633.738 20/11/24,11:07:36,13,10,1, 11.9,1,1, -2.530, 10548.480, 227.553, 52633.725 20/11/24,11:07:36,14,10,1, 11.9,1,1, -2.530, 10548.491, 227.531, 52633.736 20/11/24,11:07:36,15,10,1, 11.9,1,1, -2.530, 10548.529, 227.542, 52633.710 20/11/24,11:07:36,16,10,1, 11.9,1,1, -2.530, 10548.513, 227.545, 52633.739 20/11/24,11:07:36,17,10,1, 11.9,1,1, -2.530, 10548.504, 227.537, 52633.717 20/11/24,11:07:36,18,10,1, 11.9,1,1, -2.530, 10548.520, 227.548, 52633.735 20/11/24,11:07:36,19,10,1, 11.9,1,1, -2.530, 10548.511, 227.550, 52633.738 20/11/24,11:07:37,00,10,1, 11.8,1,1, -2.531, 10548.506, 227.550, 52633.738 20/11/24,11:07:37,01,10,1, 11.8,1,1, -2.531, 10548.492, 227.548, 52633.754 20/11/24,11:07:37,02,10,1, 11.8,1,1, -2.531, 10548.546, 227.550, 52633.746 20/11/24,11:07:37,03,10,1, 11.8,1,1, -2.531, 10548.543, 227.556, 52633.720 20/11/24,11:07:37,04,10,1, 11.8,1,1, -2.531, 10548.552, 227.548, 52633.770 20/11/24,11:07:37,05,10,1, 11.8,1,1, -2.531, 10548.543, 227.572, 52633.769 20/11/24,11:07:37,06,10,1, 11.8,1,1, -2.531, 10548.541, 227.584, 52633.749 20/11/24,11:07:37,07,10,1, 11.8,1,1, -2.531, 10548.547, 227.575, 52633.738 20/11/24,11:07:37,08,10,1, 11.8,1,1, -2.531, 10548.546, 227.539, 52633.746 20/11/24,11:07:37,09,10,1, 11.8,1,1, -2.531, 10548.557, 227.577, 52633.774 20/11/24,11:07:37,10,10,1, 11.8,1,1, -2.531, 10548.568, 227.572, 52633.747 20/11/24,11:07:37,11,10,1, 11.8,1,1, -2.531, 10548.577, 227.568, 52633.773 20/11/24,11:07:37,12,10,1, 11.8,1,1, -2.531, 10548.561, 227.571, 52633.800 20/11/24,11:07:37,13,10,1, 11.8,1,1, -2.531, 10548.540, 227.583, 52633.833 20/11/24,11:07:37,14,10,1, 11.8,1,1, -2.531, 10548.549, 227.578, 52633.663 20/11/24,11:07:37,15,10,1, 11.8,1,1, -2.531, 10548.592, 227.570, 52633.803 20/11/24,11:07:37,16,10,1, 11.8,1,1, -2.531, 10548.592, 227.578, 52633.764 20/11/24,11:07:37,17,10,1, 11.8,1,1, -2.531, 10548.617, 227.583, 52633.785 20/11/24,11:07:37,18,10,1, 11.8,1,1, -2.531, 10548.608, 227.545, 52633.788 20/11/24,11:07:37,19,10,1, 11.8,1,1, -2.531, 10548.591, 227.563, 52633.784 20/11/24,11:07:38,00,10,1, 11.9,1,1, -2.526, 10548.589, 227.563, 52633.784 20/11/24,11:07:38,01,10,1, 11.9,1,1, -2.526, 10548.623, 227.599, 52633.796 20/11/24,11:07:38,02,10,1, 11.9,1,1, -2.526, 10548.609, 227.577, 52633.812 20/11/24,11:07:38,03,10,1, 11.9,1,1, -2.526, 10548.603, 227.568, 52633.792 20/11/24,11:07:38,04,10,1, 11.9,1,1, -2.526, 10548.626, 227.584, 52633.755 20/11/24,11:07:38,05,10,1, 11.9,1,1, -2.526, 10548.627, 227.604, 52633.776 20/11/24,11:07:38,06,10,1, 11.9,1,1, -2.526, 10548.623, 227.592, 52633.754 20/11/24,11:07:38,07,10,1, 11.9,1,1, -2.526, 10548.632, 227.587, 52633.787 20/11/24,11:07:38,08,10,1, 11.9,1,1, -2.526, 10548.647, 227.593, 52633.802 20/11/24,11:07:38,09,10,1, 11.9,1,1, -2.526, 10548.665, 227.578, 52633.770 20/11/24,11:07:38,10,10,1, 11.9,1,1, -2.526, 10548.650, 227.576, 52633.741 20/11/24,11:07:38,11,10,1, 11.9,1,1, -2.526, 10548.649, 227.572, 52633.767 20/11/24,11:07:38,12,10,1, 11.9,1,1, -2.526, 10548.645, 227.586, 52633.758 20/11/24,11:07:38,13,10,1, 11.9,1,1, -2.526, 10548.649, 227.616, 52633.790 20/11/24,11:07:38,14,10,1, 11.9,1,1, -2.526, 10548.649, 227.603, 52633.796 20/11/24,11:07:38,15,10,1, 11.9,1,1, -2.526, 10548.650, 227.585, 52633.753 20/11/24,11:07:38,16,10,1, 11.9,1,1, -2.526, 10548.678, 227.589, 52633.785 20/11/24,11:07:38,17,10,1, 11.9,1,1, -2.526, 10548.702, 227.594, 52633.814 20/11/24,11:07:38,18,10,1, 11.9,1,1, -2.526, 10548.687, 227.611, 52633.776 20/11/24,11:07:38,19,10,1, 11.9,1,1, -2.526, 10548.689, 227.605, 52633.794 20/11/24,11:07:39,00,10,1, 11.9,1,1, -2.531, 10548.681, 227.605, 52633.794 20/11/24,11:07:39,01,10,1, 11.9,1,1, -2.531, 10548.669, 227.618, 52633.796 20/11/24,11:07:39,02,10,1, 11.9,1,1, -2.531, 10548.690, 227.594, 52633.772 20/11/24,11:07:39,03,10,1, 11.9,1,1, -2.531, 10548.704, 227.574, 52633.799 20/11/24,11:07:39,04,10,1, 11.9,1,1, -2.531, 10548.702, 227.560, 52633.762 20/11/24,11:07:39,05,10,1, 11.9,1,1, -2.531, 10548.698, 227.592, 52633.750 20/11/24,11:07:39,06,10,1, 11.9,1,1, -2.531, 10548.707, 227.549, 52633.788 20/11/24,11:07:39,07,10,1, 11.9,1,1, -2.531, 10548.706, 227.558, 52633.762 20/11/24,11:07:39,08,10,1, 11.9,1,1, -2.531, 10548.694, 227.570, 52633.766 20/11/24,11:07:39,09,10,1, 11.9,1,1, -2.531, 10548.693, 227.596, 52633.780 20/11/24,11:07:39,10,10,1, 11.9,1,1, -2.531, 10548.732, 227.582, 52633.759 20/11/24,11:07:39,11,10,1, 11.9,1,1, -2.531, 10548.702, 227.581, 52633.753 20/11/24,11:07:39,12,10,1, 11.9,1,1, -2.531, 10548.714, 227.595, 52633.805 20/11/24,11:07:39,13,10,1, 11.9,1,1, -2.531, 10548.709, 227.565, 52633.752 20/11/24,11:07:39,14,10,1, 11.9,1,1, -2.531, 10548.726, 227.602, 52633.781 20/11/24,11:07:39,15,10,1, 11.9,1,1, -2.531, 10548.749, 227.590, 52633.792 20/11/24,11:07:39,16,10,1, 11.9,1,1, -2.531, 10548.756, 227.596, 52633.763 20/11/24,11:07:39,17,10,1, 11.9,1,1, -2.531, 10548.714, 227.575, 52633.811 20/11/24,11:07:39,18,10,1, 11.9,1,1, -2.531, 10548.732, 227.587, 52633.767 20/11/24,11:07:39,19,10,1, 11.9,1,1, -2.531, 10548.747, 227.600, 52633.798 20/11/24,11:07:40,00,10,1, 11.9,1,1, -2.534, 10548.739, 227.600, 52633.798 20/11/24,11:07:40,01,10,1, 11.9,1,1, -2.534, 10548.747, 227.622, 52633.808 20/11/24,11:07:40,02,10,1, 11.9,1,1, -2.534, 10548.769, 227.618, 52633.779 20/11/24,11:07:40,03,10,1, 11.9,1,1, -2.534, 10548.753, 227.605, 52633.805 20/11/24,11:07:40,04,10,1, 11.9,1,1, -2.534, 10548.771, 227.579, 52633.791 20/11/24,11:07:40,05,10,1, 11.9,1,1, -2.534, 10548.764, 227.605, 52633.836 20/11/24,11:07:40,06,10,1, 11.9,1,1, -2.534, 10548.750, 227.581, 52633.785 20/11/24,11:07:40,07,10,1, 11.9,1,1, -2.534, 10548.780, 227.590, 52633.821 20/11/24,11:07:40,08,10,1, 11.9,1,1, -2.534, 10548.779, 227.595, 52633.821 20/11/24,11:07:40,09,10,1, 11.9,1,1, -2.534, 10548.766, 227.596, 52633.846 20/11/24,11:07:40,10,10,1, 11.9,1,1, -2.534, 10548.788, 227.615, 52633.846 20/11/24,11:07:40,11,10,1, 11.9,1,1, -2.534, 10548.771, 227.617, 52633.846 20/11/24,11:07:40,12,10,1, 11.9,1,1, -2.534, 10548.810, 227.598, 52633.838 20/11/24,11:07:40,13,10,1, 11.9,1,1, -2.534, 10548.782, 227.599, 52633.798 20/11/24,11:07:40,14,10,1, 11.9,1,1, -2.534, 10548.764, 227.616, 52633.812 20/11/24,11:07:40,15,10,1, 11.9,1,1, -2.534, 10548.780, 227.608, 52633.769 20/11/24,11:07:40,16,10,1, 11.9,1,1, -2.534, 10548.783, 227.611, 52633.799 20/11/24,11:07:40,17,10,1, 11.9,1,1, -2.534, 10548.815, 227.639, 52633.875 20/11/24,11:07:40,18,10,1, 11.9,1,1, -2.534, 10548.762, 227.628, 52633.868 20/11/24,11:07:40,19,10,1, 11.9,1,1, -2.534, 10548.826, 227.622, 52633.844 20/11/24,11:07:41,00,10,1, 11.8,1,1, -2.529, 10548.823, 227.622, 52633.844 20/11/24,11:07:41,01,10,1, 11.8,1,1, -2.529, 10548.825, 227.603, 52633.825 20/11/24,11:07:41,02,10,1, 11.8,1,1, -2.529, 10548.827, 227.606, 52633.838 20/11/24,11:07:41,03,10,1, 11.8,1,1, -2.529, 10548.830, 227.608, 52633.850 20/11/24,11:07:41,04,10,1, 11.8,1,1, -2.529, 10548.812, 227.600, 52633.822 20/11/24,11:07:41,05,10,1, 11.8,1,1, -2.529, 10548.815, 227.626, 52633.815 20/11/24,11:07:41,06,10,1, 11.8,1,1, -2.529, 10548.821, 227.619, 52633.861 20/11/24,11:07:41,07,10,1, 11.8,1,1, -2.529, 10548.812, 227.604, 52633.630 20/11/24,11:07:41,08,10,1, 11.8,1,1, -2.529, 10548.821, 227.650, 52633.889 20/11/24,11:07:41,09,10,1, 11.8,1,1, -2.529, 10548.852, 227.622, 52633.860 20/11/24,11:07:41,10,10,1, 11.8,1,1, -2.529, 10548.856, 227.611, 52633.858 20/11/24,11:07:41,11,10,1, 11.8,1,1, -2.529, 10548.865, 227.623, 52633.828 20/11/24,11:07:41,12,10,1, 11.8,1,1, -2.529, 10548.830, 227.602, 52633.844 20/11/24,11:07:41,13,10,1, 11.8,1,1, -2.529, 10548.842, 227.619, 52633.810 20/11/24,11:07:41,14,10,1, 11.8,1,1, -2.529, 10548.829, 227.635, 52633.821 20/11/24,11:07:41,15,10,1, 11.8,1,1, -2.529, 10548.829, 227.660, 52633.991 20/11/24,11:07:41,16,10,1, 11.8,1,1, -2.529, 10548.837, 227.622, 52633.891 20/11/24,11:07:41,17,10,1, 11.8,1,1, -2.529, 10548.848, 227.632, 52633.851 20/11/24,11:07:41,18,10,1, 11.8,1,1, -2.529, 10548.830, 227.610, 52633.867 20/11/24,11:07:41,19,10,1, 11.8,1,1, -2.529, 10548.838, 227.624, 52633.834 20/11/24,11:07:42,00,10,1, 11.9,1,1, -2.528, 10548.831, 227.624, 52633.834 20/11/24,11:07:42,01,10,1, 11.9,1,1, -2.528, 10548.849, 227.620, 52633.838 20/11/24,11:07:42,02,10,1, 11.9,1,1, -2.528, 10548.864, 227.632, 52633.846 20/11/24,11:07:42,03,10,1, 11.9,1,1, -2.528, 10548.881, 227.657, 52633.854 20/11/24,11:07:42,04,10,1, 11.9,1,1, -2.528, 10548.857, 227.628, 52633.794 20/11/24,11:07:42,05,10,1, 11.9,1,1, -2.528, 10548.864, 227.623, 52633.799 20/11/24,11:07:42,06,10,1, 11.9,1,1, -2.528, 10548.856, 227.628, 52633.838 20/11/24,11:07:42,07,10,1, 11.9,1,1, -2.528, 10548.868, 227.616, 52633.810 20/11/24,11:07:42,08,10,1, 11.9,1,1, -2.528, 10548.862, 227.658, 52633.862 20/11/24,11:07:42,09,10,1, 11.9,1,1, -2.528, 10548.899, 227.613, 52633.829 20/11/24,11:07:42,10,10,1, 11.9,1,1, -2.528, 10548.872, 227.664, 52633.842 20/11/24,11:07:42,11,10,1, 11.9,1,1, -2.528, 10548.870, 227.627, 52633.801 20/11/24,11:07:42,12,10,1, 11.9,1,1, -2.528, 10548.858, 227.629, 52633.828 20/11/24,11:07:42,13,10,1, 11.9,1,1, -2.528, 10548.858, 227.634, 52633.835 20/11/24,11:07:42,14,10,1, 11.9,1,1, -2.528, 10548.862, 227.641, 52633.839 20/11/24,11:07:42,15,10,1, 11.9,1,1, -2.528, 10548.866, 227.651, 52633.853 20/11/24,11:07:42,16,10,1, 11.9,1,1, -2.528, 10548.879, 227.647, 52633.861 20/11/24,11:07:42,17,10,1, 11.9,1,1, -2.528, 10548.881, 227.632, 52633.840 20/11/24,11:07:42,18,10,1, 11.9,1,1, -2.528, 10548.880, 227.650, 52633.849 20/11/24,11:07:42,19,10,1, 11.9,1,1, -2.528, 10548.903, 227.623, 52633.819 20/11/24,11:07:43,00,10,1, 11.8,1,1, -2.528, 10548.898, 227.623, 52633.819 20/11/24,11:07:43,01,10,1, 11.8,1,1, -2.528, 10548.874, 227.650, 52633.841 20/11/24,11:07:43,02,10,1, 11.8,1,1, -2.528, 10548.870, 227.651, 52633.865 20/11/24,11:07:43,03,10,1, 11.8,1,1, -2.528, 10548.884, 227.611, 52633.855 20/11/24,11:07:43,04,10,1, 11.8,1,1, -2.528, 10548.900, 227.612, 52633.877 20/11/24,11:07:43,05,10,1, 11.8,1,1, -2.528, 10548.903, 227.623, 52633.846 20/11/24,11:07:43,06,10,1, 11.8,1,1, -2.528, 10548.896, 227.624, 52633.842 20/11/24,11:07:43,07,10,1, 11.8,1,1, -2.528, 10548.930, 227.628, 52633.869 20/11/24,11:07:43,08,10,1, 11.8,1,1, -2.528, 10548.910, 227.633, 52633.861 20/11/24,11:07:43,09,10,1, 11.8,1,1, -2.528, 10548.883, 227.635, 52633.856 20/11/24,11:07:43,10,10,1, 11.8,1,1, -2.528, 10548.894, 227.635, 52633.878 20/11/24,11:07:43,11,10,1, 11.8,1,1, -2.528, 10548.922, 227.654, 52633.855 20/11/24,11:07:43,12,10,1, 11.8,1,1, -2.528, 10548.926, 227.646, 52633.924 20/11/24,11:07:43,13,10,1, 11.8,1,1, -2.528, 10548.960, 227.688, 52633.984 20/11/24,11:07:43,14,10,1, 11.8,1,1, -2.528, 10548.913, 227.668, 52633.817 20/11/24,11:07:43,15,10,1, 11.8,1,1, -2.528, 10548.879, 227.662, 52633.930 20/11/24,11:07:43,16,10,1, 11.8,1,1, -2.528, 10548.904, 227.649, 52633.889 20/11/24,11:07:43,17,10,1, 11.8,1,1, -2.528, 10548.912, 227.660, 52633.925 20/11/24,11:07:43,18,10,1, 11.8,1,1, -2.528, 10548.931, 227.652, 52633.914 20/11/24,11:07:43,19,10,1, 11.8,1,1, -2.528, 10548.915, 227.659, 52633.907 20/11/24,11:07:44,00,10,1, 11.8,1,1, -2.532, 10548.906, 227.659, 52633.907 20/11/24,11:07:44,01,10,1, 11.8,1,1, -2.532, 10548.922, 227.672, 52633.892 20/11/24,11:07:44,02,10,1, 11.8,1,1, -2.532, 10548.969, 227.662, 52633.905 20/11/24,11:07:44,03,10,1, 11.8,1,1, -2.532, 10548.922, 227.674, 52633.861 20/11/24,11:07:44,04,10,1, 11.8,1,1, -2.532, 10548.912, 227.653, 52633.867 20/11/24,11:07:44,05,10,1, 11.8,1,1, -2.532, 10548.938, 227.644, 52633.881 20/11/24,11:07:44,06,10,1, 11.8,1,1, -2.532, 10548.935, 227.676, 52633.902 20/11/24,11:07:44,07,10,1, 11.8,1,1, -2.532, 10548.905, 227.680, 52633.918 20/11/24,11:07:44,08,10,1, 11.8,1,1, -2.532, 10548.927, 227.660, 52633.888 20/11/24,11:07:44,09,10,1, 11.8,1,1, -2.532, 10548.937, 227.696, 52633.916 20/11/24,11:07:44,10,10,1, 11.8,1,1, -2.532, 10548.931, 227.667, 52633.900 20/11/24,11:07:44,11,10,1, 11.8,1,1, -2.532, 10548.946, 227.660, 52633.661 20/11/24,11:07:44,12,10,1, 11.8,1,1, -2.532, 10548.975, 227.670, 52633.862 20/11/24,11:07:44,13,10,1, 11.8,1,1, -2.532, 10548.963, 227.672, 52633.865 20/11/24,11:07:44,14,10,1, 11.8,1,1, -2.532, 10548.945, 227.659, 52633.858 20/11/24,11:07:44,15,10,1, 11.8,1,1, -2.532, 10548.943, 227.678, 52633.891 20/11/24,11:07:44,16,10,1, 11.8,1,1, -2.532, 10548.947, 227.688, 52633.930 20/11/24,11:07:44,17,10,1, 11.8,1,1, -2.532, 10548.934, 227.678, 52633.907 20/11/24,11:07:44,18,10,1, 11.8,1,1, -2.532, 10548.933, 227.669, 52633.865 20/11/24,11:07:44,19,10,1, 11.8,1,1, -2.532, 10548.930, 227.676, 52633.886 20/11/24,11:07:45,00,10,1, 11.9,1,1, -2.531, 10548.923, 227.676, 52633.886 20/11/24,11:07:45,01,10,1, 11.9,1,1, -2.531, 10548.944, 227.687, 52633.928 20/11/24,11:07:45,02,10,1, 11.9,1,1, -2.531, 10548.951, 227.666, 52633.679 20/11/24,11:07:45,03,10,1, 11.9,1,1, -2.531, 10548.919, 227.685, 52634.031 20/11/24,11:07:45,04,10,1, 11.9,1,1, -2.531, 10548.940, 227.686, 52633.991 20/11/24,11:07:45,05,10,1, 11.9,1,1, -2.531, 10548.921, 227.701, 52633.928 20/11/24,11:07:45,06,10,1, 11.9,1,1, -2.531, 10548.909, 227.688, 52633.907 20/11/24,11:07:45,07,10,1, 11.9,1,1, -2.531, 10548.919, 227.668, 52633.927 20/11/24,11:07:45,08,10,1, 11.9,1,1, -2.531, 10548.957, 227.680, 52633.926 20/11/24,11:07:45,09,10,1, 11.9,1,1, -2.531, 10548.938, 227.671, 52633.937 20/11/24,11:07:45,10,10,1, 11.9,1,1, -2.531, 10548.951, 227.709, 52633.901 20/11/24,11:07:45,11,10,1, 11.9,1,1, -2.531, 10548.943, 227.688, 52633.961 20/11/24,11:07:45,12,10,1, 11.9,1,1, -2.531, 10548.935, 227.690, 52633.945 20/11/24,11:07:45,13,10,1, 11.9,1,1, -2.531, 10548.941, 227.714, 52633.978 20/11/24,11:07:45,14,10,1, 11.9,1,1, -2.531, 10548.932, 227.692, 52633.992 20/11/24,11:07:45,15,10,1, 11.9,1,1, -2.531, 10548.921, 227.703, 52633.939 20/11/24,11:07:45,16,10,1, 11.9,1,1, -2.531, 10548.935, 227.708, 52633.921 20/11/24,11:07:45,17,10,1, 11.9,1,1, -2.531, 10548.935, 227.716, 52633.958 20/11/24,11:07:45,18,10,1, 11.9,1,1, -2.531, 10548.959, 227.699, 52633.929 20/11/24,11:07:45,19,10,1, 11.9,1,1, -2.531, 10548.890, 227.741, 52634.190 20/11/24,11:07:46,00,09,1, 11.9,1,1, -2.532, 10548.890, 227.741, 52634.190 20/11/24,11:07:46,01,09,1, 11.9,1,1, -2.532, 10548.930, 227.702, 52633.963 20/11/24,11:07:46,02,09,1, 11.9,1,1, -2.532, 10548.915, 227.692, 52633.937 20/11/24,11:07:46,03,09,1, 11.9,1,1, -2.532, 10548.940, 227.700, 52633.948 20/11/24,11:07:46,04,09,1, 11.9,1,1, -2.532, 10548.914, 227.668, 52633.902 20/11/24,11:07:46,05,09,1, 11.9,1,1, -2.532, 10548.927, 227.715, 52633.943 20/11/24,11:07:46,06,09,1, 11.9,1,1, -2.532, 10548.938, 227.682, 52633.949 20/11/24,11:07:46,07,09,1, 11.9,1,1, -2.532, 10548.952, 227.717, 52633.981 20/11/24,11:07:46,08,09,1, 11.9,1,1, -2.532, 10548.936, 227.688, 52633.938 20/11/24,11:07:46,09,09,1, 11.9,1,1, -2.532, 10548.939, 227.711, 52633.949 20/11/24,11:07:46,10,09,1, 11.9,1,1, -2.532, 10548.934, 227.727, 52633.944 20/11/24,11:07:46,11,09,1, 11.9,1,1, -2.532, 10548.920, 227.696, 52633.931 20/11/24,11:07:46,12,09,1, 11.9,1,1, -2.532, 10548.939, 227.729, 52633.959 20/11/24,11:07:46,13,09,1, 11.9,1,1, -2.532, 10548.944, 227.739, 52634.003 20/11/24,11:07:46,14,09,1, 11.9,1,1, -2.532, 10548.928, 227.728, 52633.944 20/11/24,11:07:46,15,09,1, 11.9,1,1, -2.532, 10548.922, 227.734, 52633.971 20/11/24,11:07:46,16,09,1, 11.9,1,1, -2.532, 10548.963, 227.719, 52633.847 20/11/24,11:07:46,17,09,1, 11.9,1,1, -2.532, 10548.910, 227.702, 52633.749 20/11/24,11:07:46,18,09,1, 11.9,1,1, -2.532, 10548.903, 227.742, 52634.047 20/11/24,11:07:46,19,09,1, 11.9,1,1, -2.532, 10548.945, 227.711, 52634.106 20/11/24,11:07:47,00,09,1, 11.8,1,1, -2.533, 10548.940, 227.711, 52634.106 20/11/24,11:07:47,01,09,1, 11.8,1,1, -2.533, 10548.898, 227.716, 52634.045 20/11/24,11:07:47,02,09,1, 11.8,1,1, -2.533, 10548.902, 227.741, 52634.018 20/11/24,11:07:47,03,09,1, 11.8,1,1, -2.533, 10548.900, 227.734, 52634.011 20/11/24,11:07:47,04,09,1, 11.8,1,1, -2.533, 10548.926, 227.716, 52633.965 20/11/24,11:07:47,05,09,1, 11.8,1,1, -2.533, 10548.910, 227.763, 52633.980 20/11/24,11:07:47,06,09,1, 11.8,1,1, -2.533, 10548.926, 227.717, 52633.976 20/11/24,11:07:47,07,09,1, 11.8,1,1, -2.533, 10548.905, 227.758, 52633.974 20/11/24,11:07:47,08,09,1, 11.8,1,1, -2.533, 10548.933, 227.763, 52633.953 20/11/24,11:07:47,09,09,1, 11.8,1,1, -2.533, 10548.914, 227.751, 52633.970 20/11/24,11:07:47,10,09,1, 11.8,1,1, -2.533, 10548.927, 227.776, 52633.979 20/11/24,11:07:47,11,09,1, 11.8,1,1, -2.533, 10548.903, 227.770, 52633.945 20/11/24,11:07:47,12,09,1, 11.8,1,1, -2.533, 10548.914, 227.751, 52633.991 20/11/24,11:07:47,13,09,1, 11.8,1,1, -2.533, 10548.911, 227.742, 52634.000 20/11/24,11:07:47,14,09,1, 11.8,1,1, -2.533, 10548.906, 227.741, 52633.980 20/11/24,11:07:47,15,09,1, 11.8,1,1, -2.533, 10548.922, 227.757, 52634.014 20/11/24,11:07:47,16,09,1, 11.8,1,1, -2.533, 10548.916, 227.755, 52633.980 20/11/24,11:07:47,17,09,1, 11.8,1,1, -2.533, 10548.912, 227.774, 52634.033 20/11/24,11:07:47,18,09,1, 11.8,1,1, -2.533, 10548.898, 227.755, 52633.999 20/11/24,11:07:47,19,09,1, 11.8,1,1, -2.533, 10548.908, 227.750, 52634.014 20/11/24,11:07:48,00,09,1, 11.9,1,1, -2.535, 10548.906, 227.750, 52634.014 20/11/24,11:07:48,01,09,1, 11.9,1,1, -2.535, 10548.918, 227.747, 52633.974 20/11/24,11:07:48,02,09,1, 11.9,1,1, -2.535, 10548.924, 227.726, 52633.970 20/11/24,11:07:48,03,09,1, 11.9,1,1, -2.535, 10548.910, 227.749, 52633.962 20/11/24,11:07:48,04,09,1, 11.9,1,1, -2.535, 10548.930, 227.782, 52633.999 20/11/24,11:07:48,05,09,1, 11.9,1,1, -2.535, 10548.883, 227.749, 52634.014 20/11/24,11:07:48,06,09,1, 11.9,1,1, -2.535, 10548.908, 227.767, 52634.005 20/11/24,11:07:48,07,09,1, 11.9,1,1, -2.535, 10548.898, 227.750, 52634.017 20/11/24,11:07:48,08,09,1, 11.9,1,1, -2.535, 10548.881, 227.738, 52633.975 20/11/24,11:07:48,09,09,1, 11.9,1,1, -2.535, 10548.874, 227.766, 52633.965 20/11/24,11:07:48,10,09,1, 11.9,1,1, -2.535, 10548.893, 227.734, 52633.967 20/11/24,11:07:48,11,09,1, 11.9,1,1, -2.535, 10548.902, 227.771, 52634.020 20/11/24,11:07:48,12,09,1, 11.9,1,1, -2.535, 10548.903, 227.774, 52634.013 20/11/24,11:07:48,13,09,1, 11.9,1,1, -2.535, 10548.925, 227.768, 52634.036 20/11/24,11:07:48,14,09,1, 11.9,1,1, -2.535, 10548.893, 227.771, 52634.033 20/11/24,11:07:48,15,09,1, 11.9,1,1, -2.535, 10548.903, 227.764, 52634.022 20/11/24,11:07:48,16,09,1, 11.9,1,1, -2.535, 10548.859, 227.787, 52634.031 20/11/24,11:07:48,17,09,1, 11.9,1,1, -2.535, 10548.887, 227.778, 52634.029 20/11/24,11:07:48,18,09,1, 11.9,1,1, -2.535, 10548.916, 227.780, 52634.000 20/11/24,11:07:48,19,09,1, 11.9,1,1, -2.535, 10548.868, 227.774, 52634.059 20/11/24,11:07:49,00,09,1, 11.8,1,1, -2.530, 10548.865, 227.774, 52634.059 20/11/24,11:07:49,01,09,1, 11.8,1,1, -2.530, 10548.904, 227.778, 52634.034 20/11/24,11:07:49,02,09,1, 11.8,1,1, -2.530, 10548.905, 227.764, 52634.025 20/11/24,11:07:49,03,09,1, 11.8,1,1, -2.530, 10548.851, 227.783, 52634.034 20/11/24,11:07:49,04,09,1, 11.8,1,1, -2.530, 10548.885, 227.775, 52634.034 20/11/24,11:07:49,05,09,1, 11.8,1,1, -2.530, 10548.911, 227.783, 52633.884 20/11/24,11:07:49,06,09,1, 11.8,1,1, -2.530, 10548.900, 227.779, 52634.100 20/11/24,11:07:49,07,09,1, 11.8,1,1, -2.530, 10548.899, 227.790, 52634.094 20/11/24,11:07:49,08,09,1, 11.8,1,1, -2.530, 10548.906, 227.791, 52634.075 20/11/24,11:07:49,09,09,1, 11.8,1,1, -2.530, 10548.851, 227.801, 52634.054 20/11/24,11:07:49,10,09,1, 11.8,1,1, -2.530, 10548.886, 227.802, 52634.043 20/11/24,11:07:49,11,09,1, 11.8,1,1, -2.530, 10548.878, 227.779, 52634.034 20/11/24,11:07:49,12,09,1, 11.8,1,1, -2.530, 10548.875, 227.773, 52634.018 20/11/24,11:07:49,13,09,1, 11.8,1,1, -2.530, 10548.879, 227.788, 52634.023 20/11/24,11:07:49,14,09,1, 11.8,1,1, -2.530, 10548.873, 227.792, 52634.070 20/11/24,11:07:49,15,09,1, 11.8,1,1, -2.530, 10548.858, 227.793, 52634.096 20/11/24,11:07:49,16,09,1, 11.8,1,1, -2.530, 10548.840, 227.798, 52634.060 20/11/24,11:07:49,17,09,1, 11.8,1,1, -2.530, 10548.865, 227.795, 52634.022 20/11/24,11:07:49,18,09,1, 11.8,1,1, -2.530, 10548.859, 227.801, 52634.067 20/11/24,11:07:49,19,09,1, 11.8,1,1, -2.530, 10548.857, 227.804, 52634.085 20/11/24,11:07:50,00,09,1, 11.8,1,1, -2.531, 10548.856, 227.804, 52634.085 20/11/24,11:07:50,01,09,1, 11.8,1,1, -2.531, 10548.848, 227.793, 52634.047 20/11/24,11:07:50,02,09,1, 11.8,1,1, -2.531, 10548.845, 227.832, 52634.025 20/11/24,11:07:50,03,09,1, 11.8,1,1, -2.531, 10548.836, 227.836, 52634.054 20/11/24,11:07:50,04,09,1, 11.8,1,1, -2.531, 10548.862, 227.809, 52634.077 20/11/24,11:07:50,05,09,1, 11.8,1,1, -2.531, 10548.804, 227.802, 52634.051 20/11/24,11:07:50,06,09,1, 11.8,1,1, -2.531, 10548.842, 227.809, 52634.032 20/11/24,11:07:50,07,09,1, 11.8,1,1, -2.531, 10548.853, 227.806, 52634.029 20/11/24,11:07:50,08,09,1, 11.8,1,1, -2.531, 10548.845, 227.809, 52634.027 20/11/24,11:07:50,09,09,1, 11.8,1,1, -2.531, 10548.833, 227.823, 52634.042 20/11/24,11:07:50,10,09,1, 11.8,1,1, -2.531, 10548.824, 227.818, 52634.043 20/11/24,11:07:50,11,09,1, 11.8,1,1, -2.531, 10548.836, 227.815, 52634.053 20/11/24,11:07:50,12,09,1, 11.8,1,1, -2.531, 10548.826, 227.811, 52634.015 20/11/24,11:07:50,13,09,1, 11.8,1,1, -2.531, 10548.827, 227.807, 52634.039 20/11/24,11:07:50,14,09,1, 11.8,1,1, -2.531, 10548.823, 227.803, 52634.027 20/11/24,11:07:50,15,09,1, 11.8,1,1, -2.531, 10548.815, 227.866, 52634.057 20/11/24,11:07:50,16,09,1, 11.8,1,1, -2.531, 10548.831, 227.830, 52634.232 20/11/24,11:07:50,17,09,1, 11.8,1,1, -2.531, 10548.854, 227.826, 52633.874 20/11/24,11:07:50,18,09,1, 11.8,1,1, -2.531, 10548.804, 227.845, 52634.017 20/11/24,11:07:50,19,09,1, 11.8,1,1, -2.531, 10548.810, 227.849, 52634.042 20/11/24,11:07:51,00,09,1, 11.9,1,1, -2.532, 10548.806, 227.849, 52634.042 20/11/24,11:07:51,01,09,1, 11.9,1,1, -2.532, 10548.806, 227.842, 52634.029 20/11/24,11:07:51,02,09,1, 11.9,1,1, -2.532, 10548.831, 227.851, 52634.049 20/11/24,11:07:51,03,09,1, 11.9,1,1, -2.532, 10548.795, 227.837, 52634.076 20/11/24,11:07:51,04,09,1, 11.9,1,1, -2.532, 10548.827, 227.832, 52634.087 20/11/24,11:07:51,05,09,1, 11.9,1,1, -2.532, 10548.828, 227.857, 52634.115 20/11/24,11:07:51,06,09,1, 11.9,1,1, -2.532, 10548.811, 227.832, 52634.082 20/11/24,11:07:51,07,09,1, 11.9,1,1, -2.532, 10548.805, 227.835, 52634.101 20/11/24,11:07:51,08,09,1, 11.9,1,1, -2.532, 10548.797, 227.829, 52634.083 20/11/24,11:07:51,09,09,1, 11.9,1,1, -2.532, 10548.808, 227.861, 52634.088 20/11/24,11:07:51,10,09,1, 11.9,1,1, -2.532, 10548.786, 227.846, 52634.083 20/11/24,11:07:51,11,09,1, 11.9,1,1, -2.532, 10548.787, 227.868, 52634.098 20/11/24,11:07:51,12,09,1, 11.9,1,1, -2.532, 10548.792, 227.886, 52634.125 20/11/24,11:07:51,13,09,1, 11.9,1,1, -2.532, 10548.810, 227.854, 52634.153 20/11/24,11:07:51,14,09,1, 11.9,1,1, -2.532, 10548.810, 227.851, 52634.117 20/11/24,11:07:51,15,09,1, 11.9,1,1, -2.532, 10548.791, 227.885, 52634.177 20/11/24,11:07:51,16,09,1, 11.9,1,1, -2.532, 10548.760, 227.855, 52634.113 20/11/24,11:07:51,17,09,1, 11.9,1,1, -2.532, 10548.771, 227.839, 52634.135 20/11/24,11:07:51,18,09,1, 11.9,1,1, -2.532, 10548.792, 227.845, 52634.062 20/11/24,11:07:51,19,09,1, 11.9,1,1, -2.532, 10548.737, 227.853, 52634.056 20/11/24,11:07:52,00,09,1, 11.8,1,1, -2.530, 10548.731, 227.853, 52634.056 20/11/24,11:07:52,01,09,1, 11.8,1,1, -2.530, 10548.722, 227.878, 52634.247 20/11/24,11:07:52,02,09,1, 11.8,1,1, -2.530, 10548.732, 227.912, 52634.101 20/11/24,11:07:52,03,09,1, 11.8,1,1, -2.530, 10548.735, 227.892, 52634.107 20/11/24,11:07:52,04,09,1, 11.8,1,1, -2.530, 10548.749, 227.885, 52634.086 20/11/24,11:07:52,05,09,1, 11.8,1,1, -2.530, 10548.760, 227.888, 52634.051 20/11/24,11:07:52,06,09,1, 11.8,1,1, -2.530, 10548.784, 227.905, 52634.053 20/11/24,11:07:52,07,09,1, 11.8,1,1, -2.530, 10548.763, 227.879, 52634.073 20/11/24,11:07:52,08,09,1, 11.8,1,1, -2.530, 10548.755, 227.872, 52634.040 20/11/24,11:07:52,09,09,1, 11.8,1,1, -2.530, 10548.758, 227.896, 52634.080 20/11/24,11:07:52,10,09,1, 11.8,1,1, -2.530, 10548.737, 227.888, 52634.077 20/11/24,11:07:52,11,09,1, 11.8,1,1, -2.530, 10548.737, 227.891, 52634.110 20/11/24,11:07:52,12,09,1, 11.8,1,1, -2.530, 10548.744, 227.913, 52634.076 20/11/24,11:07:52,13,09,1, 11.8,1,1, -2.530, 10548.711, 227.936, 52634.146 20/11/24,11:07:52,14,09,1, 11.8,1,1, -2.530, 10548.732, 227.917, 52634.091 20/11/24,11:07:52,15,09,1, 11.8,1,1, -2.530, 10548.724, 227.927, 52634.102 20/11/24,11:07:52,16,09,1, 11.8,1,1, -2.530, 10548.730, 227.924, 52634.098 20/11/24,11:07:52,17,09,1, 11.8,1,1, -2.530, 10548.723, 227.931, 52634.119 20/11/24,11:07:52,18,09,1, 11.8,1,1, -2.530, 10548.727, 227.906, 52634.099 20/11/24,11:07:52,19,09,1, 11.8,1,1, -2.530, 10548.745, 227.955, 52634.100 20/11/24,11:07:53,00,09,1, 11.8,1,1, -2.530, 10548.739, 227.955, 52634.100 20/11/24,11:07:53,01,09,1, 11.8,1,1, -2.530, 10548.708, 227.940, 52634.107 20/11/24,11:07:53,02,09,1, 11.8,1,1, -2.530, 10548.714, 227.904, 52634.080 20/11/24,11:07:53,03,09,1, 11.8,1,1, -2.530, 10548.711, 227.912, 52634.114 20/11/24,11:07:53,04,09,1, 11.8,1,1, -2.530, 10548.704, 227.912, 52634.110 20/11/24,11:07:53,05,09,1, 11.8,1,1, -2.530, 10548.724, 227.924, 52634.109 20/11/24,11:07:53,06,09,1, 11.8,1,1, -2.530, 10548.697, 227.938, 52634.095 20/11/24,11:07:53,07,09,1, 11.8,1,1, -2.530, 10548.713, 227.911, 52634.088 20/11/24,11:07:53,08,09,1, 11.8,1,1, -2.530, 10548.703, 227.930, 52634.064 20/11/24,11:07:53,09,09,1, 11.8,1,1, -2.530, 10548.707, 227.926, 52634.065 20/11/24,11:07:53,10,09,1, 11.8,1,1, -2.530, 10548.701, 227.924, 52634.046 20/11/24,11:07:53,11,09,1, 11.8,1,1, -2.530, 10548.705, 227.926, 52634.126 20/11/24,11:07:53,12,09,1, 11.8,1,1, -2.530, 10548.705, 227.938, 52634.109 20/11/24,11:07:53,13,09,1, 11.8,1,1, -2.530, 10548.705, 227.923, 52634.083 20/11/24,11:07:53,14,09,1, 11.8,1,1, -2.530, 10548.685, 227.936, 52634.085 20/11/24,11:07:53,15,09,1, 11.8,1,1, -2.530, 10548.704, 227.936, 52634.089 20/11/24,11:07:53,16,09,1, 11.8,1,1, -2.530, 10548.683, 227.924, 52634.090 20/11/24,11:07:53,17,09,1, 11.8,1,1, -2.530, 10548.690, 227.953, 52634.124 20/11/24,11:07:53,18,09,1, 11.8,1,1, -2.530, 10548.692, 227.947, 52634.132 20/11/24,11:07:53,19,09,1, 11.8,1,1, -2.530, 10548.667, 227.919, 52634.077 20/11/24,11:07:54,00,09,1, 11.9,1,1, -2.533, 10548.664, 227.919, 52634.077 20/11/24,11:07:54,01,09,1, 11.9,1,1, -2.533, 10548.682, 227.949, 52634.092 20/11/24,11:07:54,02,09,1, 11.9,1,1, -2.533, 10548.685, 227.942, 52634.086 20/11/24,11:07:54,03,09,1, 11.9,1,1, -2.533, 10548.660, 227.967, 52634.148 20/11/24,11:07:54,04,09,1, 11.9,1,1, -2.533, 10548.671, 227.949, 52634.027 20/11/24,11:07:54,05,09,1, 11.9,1,1, -2.533, 10548.698, 227.949, 52634.136 20/11/24,11:07:54,06,09,1, 11.9,1,1, -2.533, 10548.678, 227.934, 52634.135 20/11/24,11:07:54,07,09,1, 11.9,1,1, -2.533, 10548.674, 227.926, 52634.126 20/11/24,11:07:54,08,09,1, 11.9,1,1, -2.533, 10548.655, 227.954, 52634.115 20/11/24,11:07:54,09,09,1, 11.9,1,1, -2.533, 10548.654, 227.948, 52634.092 20/11/24,11:07:54,10,09,1, 11.9,1,1, -2.533, 10548.656, 227.958, 52634.136 20/11/24,11:07:54,11,09,1, 11.9,1,1, -2.533, 10548.652, 227.948, 52634.130 20/11/24,11:07:54,12,09,1, 11.9,1,1, -2.533, 10548.645, 227.980, 52634.101 20/11/24,11:07:54,13,09,1, 11.9,1,1, -2.533, 10548.662, 227.975, 52634.118 20/11/24,11:07:54,14,09,1, 11.9,1,1, -2.533, 10548.663, 227.956, 52634.101 20/11/24,11:07:54,15,09,1, 11.9,1,1, -2.533, 10548.640, 227.945, 52633.950 20/11/24,11:07:54,16,09,1, 11.9,1,1, -2.533, 10548.673, 227.926, 52634.164 20/11/24,11:07:54,17,09,1, 11.9,1,1, -2.533, 10548.655, 227.972, 52634.096 20/11/24,11:07:54,18,09,1, 11.9,1,1, -2.533, 10548.643, 227.947, 52634.094 20/11/24,11:07:54,19,09,1, 11.9,1,1, -2.533, 10548.625, 227.932, 52634.088 20/11/24,11:07:55,00,09,1, 11.9,1,1, -2.534, 10548.623, 227.932, 52634.088 20/11/24,11:07:55,01,09,1, 11.9,1,1, -2.534, 10548.615, 227.921, 52634.075 20/11/24,11:07:55,02,09,1, 11.9,1,1, -2.534, 10548.618, 227.946, 52634.112 20/11/24,11:07:55,03,09,1, 11.9,1,1, -2.534, 10548.605, 227.921, 52634.063 20/11/24,11:07:55,04,09,1, 11.9,1,1, -2.534, 10548.615, 227.940, 52634.103 20/11/24,11:07:55,05,09,1, 11.9,1,1, -2.534, 10548.597, 227.935, 52634.080 20/11/24,11:07:55,06,09,1, 11.9,1,1, -2.534, 10548.577, 227.954, 52634.063 20/11/24,11:07:55,07,09,1, 11.9,1,1, -2.534, 10548.579, 227.973, 52634.107 20/11/24,11:07:55,08,09,1, 11.9,1,1, -2.534, 10548.589, 227.972, 52634.099 20/11/24,11:07:55,09,09,1, 11.9,1,1, -2.534, 10548.583, 227.955, 52634.074 20/11/24,11:07:55,10,09,1, 11.9,1,1, -2.534, 10548.613, 227.962, 52634.073 20/11/24,11:07:55,11,09,1, 11.9,1,1, -2.534, 10548.590, 227.944, 52634.054 20/11/24,11:07:55,12,09,1, 11.9,1,1, -2.534, 10548.562, 227.950, 52634.078 20/11/24,11:07:55,13,09,1, 11.9,1,1, -2.534, 10548.590, 227.959, 52634.084 20/11/24,11:07:55,14,09,1, 11.9,1,1, -2.534, 10548.576, 227.967, 52634.069 20/11/24,11:07:55,15,09,1, 11.9,1,1, -2.534, 10548.558, 227.965, 52634.037 20/11/24,11:07:55,16,09,1, 11.9,1,1, -2.534, 10548.580, 227.977, 52634.081 20/11/24,11:07:55,17,09,1, 11.9,1,1, -2.534, 10548.558, 227.973, 52634.052 20/11/24,11:07:55,18,09,1, 11.9,1,1, -2.534, 10548.560, 227.975, 52634.059 20/11/24,11:07:55,19,09,1, 11.9,1,1, -2.534, 10548.561, 227.963, 52634.051 20/11/24,11:07:56,00,09,1, 11.9,1,1, -2.534, 10548.556, 227.963, 52634.051 20/11/24,11:07:56,01,09,1, 11.9,1,1, -2.534, 10548.552, 227.973, 52634.085 20/11/24,11:07:56,02,09,1, 11.9,1,1, -2.534, 10548.553, 227.984, 52634.044 20/11/24,11:07:56,03,09,1, 11.9,1,1, -2.534, 10548.561, 227.984, 52634.158 20/11/24,11:07:56,04,09,1, 11.9,1,1, -2.534, 10548.527, 227.967, 52634.100 20/11/24,11:07:56,05,09,1, 11.9,1,1, -2.534, 10548.555, 227.968, 52634.049 20/11/24,11:07:56,06,09,1, 11.9,1,1, -2.534, 10548.545, 227.965, 52634.106 20/11/24,11:07:56,07,09,1, 11.9,1,1, -2.534, 10548.544, 227.949, 52634.055 20/11/24,11:07:56,08,09,1, 11.9,1,1, -2.534, 10548.516, 227.961, 52634.066 20/11/24,11:07:56,09,09,1, 11.9,1,1, -2.534, 10548.497, 227.979, 52634.068 20/11/24,11:07:56,10,09,1, 11.9,1,1, -2.534, 10548.526, 227.972, 52634.093 20/11/24,11:07:56,11,09,1, 11.9,1,1, -2.534, 10548.516, 227.962, 52634.069 20/11/24,11:07:56,12,09,1, 11.9,1,1, -2.534, 10548.501, 227.994, 52634.089 20/11/24,11:07:56,13,09,1, 11.9,1,1, -2.534, 10548.533, 227.948, 52634.087 20/11/24,11:07:56,14,09,1, 11.9,1,1, -2.534, 10548.521, 227.965, 52634.075 20/11/24,11:07:56,15,09,1, 11.9,1,1, -2.534, 10548.502, 227.937, 52634.041 20/11/24,11:07:56,16,09,1, 11.9,1,1, -2.534, 10548.479, 227.974, 52634.110 20/11/24,11:07:56,17,09,1, 11.9,1,1, -2.534, 10548.500, 227.953, 52634.086 20/11/24,11:07:56,18,09,1, 11.9,1,1, -2.534, 10548.507, 227.969, 52634.115 20/11/24,11:07:56,19,09,1, 11.9,1,1, -2.534, 10548.522, 227.970, 52634.122 20/11/24,11:07:57,00,09,1, 11.9,1,1, -2.533, 10548.514, 227.970, 52634.122 20/11/24,11:07:57,01,09,1, 11.9,1,1, -2.533, 10548.511, 227.936, 52634.075 20/11/24,11:07:57,02,09,1, 11.9,1,1, -2.533, 10548.522, 227.974, 52634.073 20/11/24,11:07:57,03,09,1, 11.9,1,1, -2.533, 10548.482, 227.949, 52634.035 20/11/24,11:07:57,04,09,1, 11.9,1,1, -2.533, 10548.481, 227.975, 52634.092 20/11/24,11:07:57,05,09,1, 11.9,1,1, -2.533, 10548.481, 227.962, 52634.070 20/11/24,11:07:57,06,09,1, 11.9,1,1, -2.533, 10548.477, 227.960, 52634.095 20/11/24,11:07:57,07,09,1, 11.9,1,1, -2.533, 10548.473, 227.937, 52634.094 20/11/24,11:07:57,08,09,1, 11.9,1,1, -2.533, 10548.490, 227.959, 52634.061 20/11/24,11:07:57,09,09,1, 11.9,1,1, -2.533, 10548.458, 227.935, 52634.071 20/11/24,11:07:57,10,09,1, 11.9,1,1, -2.533, 10548.457, 227.956, 52634.064 20/11/24,11:07:57,11,09,1, 11.9,1,1, -2.533, 10548.476, 227.955, 52634.084 20/11/24,11:07:57,12,09,1, 11.9,1,1, -2.533, 10548.437, 227.953, 52634.111 20/11/24,11:07:57,13,09,1, 11.9,1,1, -2.533, 10548.469, 227.934, 52634.065 20/11/24,11:07:57,14,09,1, 11.9,1,1, -2.533, 10548.467, 227.970, 52634.123 20/11/24,11:07:57,15,09,1, 11.9,1,1, -2.533, 10548.442, 227.939, 52634.070 20/11/24,11:07:57,16,09,1, 11.9,1,1, -2.533, 10548.445, 227.972, 52634.088 20/11/24,11:07:57,17,09,1, 11.9,1,1, -2.533, 10548.459, 227.951, 52634.096 20/11/24,11:07:57,18,09,1, 11.9,1,1, -2.533, 10548.439, 227.965, 52634.099 20/11/24,11:07:57,19,09,1, 11.9,1,1, -2.533, 10548.412, 227.931, 52634.034 20/11/24,11:07:58,00,09,1, 11.9,1,1, -2.532, 10548.406, 227.931, 52634.034 20/11/24,11:07:58,01,09,1, 11.9,1,1, -2.532, 10548.394, 227.912, 52634.067 20/11/24,11:07:58,02,09,1, 11.9,1,1, -2.532, 10548.428, 227.974, 52634.054 20/11/24,11:07:58,03,09,1, 11.9,1,1, -2.532, 10548.395, 227.927, 52634.096 20/11/24,11:07:58,04,09,1, 11.9,1,1, -2.532, 10548.410, 227.969, 52634.128 20/11/24,11:07:58,05,09,1, 11.9,1,1, -2.532, 10548.405, 227.936, 52634.083 20/11/24,11:07:58,06,09,1, 11.9,1,1, -2.532, 10548.389, 227.924, 52634.091 20/11/24,11:07:58,07,09,1, 11.9,1,1, -2.532, 10548.366, 227.939, 52634.036 20/11/24,11:07:58,08,09,1, 11.9,1,1, -2.532, 10548.396, 227.957, 52634.076 20/11/24,11:07:58,09,09,1, 11.9,1,1, -2.532, 10548.373, 227.947, 52634.057 20/11/24,11:07:58,10,09,1, 11.9,1,1, -2.532, 10548.357, 227.941, 52633.968 20/11/24,11:07:58,11,09,1, 11.9,1,1, -2.532, 10548.370, 227.961, 52634.139 20/11/24,11:07:58,12,09,1, 11.9,1,1, -2.532, 10548.376, 227.963, 52634.121 20/11/24,11:07:58,13,09,1, 11.9,1,1, -2.532, 10548.359, 227.978, 52634.089 20/11/24,11:07:58,14,09,1, 11.9,1,1, -2.532, 10548.361, 227.984, 52634.127 20/11/24,11:07:58,15,09,1, 11.9,1,1, -2.532, 10548.338, 227.985, 52634.050 20/11/24,11:07:58,16,09,1, 11.9,1,1, -2.532, 10548.335, 228.000, 52634.077 20/11/24,11:07:58,17,09,1, 11.9,1,1, -2.532, 10548.352, 227.998, 52634.142 20/11/24,11:07:58,18,09,1, 11.9,1,1, -2.532, 10548.353, 227.979, 52634.121 20/11/24,11:07:58,19,09,1, 11.9,1,1, -2.532, 10548.320, 227.990, 52634.126 20/11/24,11:07:59,00,09,1, 11.8,1,1, -2.536, 10548.314, 227.990, 52634.126 20/11/24,11:07:59,01,09,1, 11.8,1,1, -2.536, 10548.316, 227.982, 52634.120 20/11/24,11:07:59,02,09,1, 11.8,1,1, -2.536, 10548.343, 227.971, 52633.969 20/11/24,11:07:59,03,09,1, 11.8,1,1, -2.536, 10548.305, 227.973, 52634.007 20/11/24,11:07:59,04,09,1, 11.8,1,1, -2.536, 10548.333, 227.993, 52634.154 20/11/24,11:07:59,05,09,1, 11.8,1,1, -2.536, 10548.308, 227.991, 52634.103 20/11/24,11:07:59,06,09,1, 11.8,1,1, -2.536, 10548.321, 227.970, 52634.024 20/11/24,11:07:59,07,09,1, 11.8,1,1, -2.536, 10548.279, 227.963, 52634.079 20/11/24,11:07:59,08,09,1, 11.8,1,1, -2.536, 10548.311, 228.006, 52634.160 20/11/24,11:07:59,09,09,1, 11.8,1,1, -2.536, 10548.275, 227.980, 52634.160 20/11/24,11:07:59,10,09,1, 11.8,1,1, -2.536, 10548.284, 227.975, 52634.152 20/11/24,11:07:59,11,09,1, 11.8,1,1, -2.536, 10548.261, 227.975, 52634.143 20/11/24,11:07:59,12,09,1, 11.8,1,1, -2.536, 10548.269, 228.026, 52634.200 20/11/24,11:07:59,13,09,1, 11.8,1,1, -2.536, 10548.268, 227.986, 52634.163 20/11/24,11:07:59,14,09,1, 11.8,1,1, -2.536, 10548.271, 227.975, 52634.170 20/11/24,11:07:59,15,09,1, 11.8,1,1, -2.536, 10548.263, 227.994, 52634.157 20/11/24,11:07:59,16,09,1, 11.8,1,1, -2.536, 10548.273, 228.020, 52634.174 20/11/24,11:07:59,17,09,1, 11.8,1,1, -2.536, 10548.278, 228.017, 52634.176 20/11/24,11:07:59,18,09,1, 11.8,1,1, -2.536, 10548.261, 228.018, 52634.234 20/11/24,11:07:59,19,09,1, 11.8,1,1, -2.536, 10548.253, 227.980, 52634.165 20/11/24,11:08:00,00,10,1, 11.9,1,1, -2.532, 10548.247, 227.980, 52634.165 20/11/24,11:08:00,01,10,1, 11.9,1,1, -2.532, 10548.244, 227.976, 52634.212 20/11/24,11:08:00,02,10,1, 11.9,1,1, -2.532, 10548.258, 227.992, 52634.265 20/11/24,11:08:00,03,10,1, 11.9,1,1, -2.532, 10548.285, 227.958, 52633.980 20/11/24,11:08:00,04,10,1, 11.9,1,1, -2.532, 10548.263, 227.979, 52634.171 20/11/24,11:08:00,05,10,1, 11.9,1,1, -2.532, 10548.228, 228.014, 52634.185 20/11/24,11:08:00,06,10,1, 11.9,1,1, -2.532, 10548.251, 228.022, 52634.207 20/11/24,11:08:00,07,10,1, 11.9,1,1, -2.532, 10548.241, 228.010, 52634.267 20/11/24,11:08:00,08,10,1, 11.9,1,1, -2.532, 10548.239, 228.013, 52634.256 20/11/24,11:08:00,09,10,1, 11.9,1,1, -2.532, 10548.226, 227.997, 52634.234 20/11/24,11:08:00,10,10,1, 11.9,1,1, -2.532, 10548.241, 227.991, 52634.292 20/11/24,11:08:00,11,10,1, 11.9,1,1, -2.532, 10548.216, 227.998, 52634.258 20/11/24,11:08:00,12,10,1, 11.9,1,1, -2.532, 10548.208, 227.995, 52634.283 20/11/24,11:08:00,13,10,1, 11.9,1,1, -2.532, 10548.218, 228.002, 52634.277 20/11/24,11:08:00,14,10,1, 11.9,1,1, -2.532, 10548.220, 228.002, 52634.300 20/11/24,11:08:00,15,10,1, 11.9,1,1, -2.532, 10548.213, 228.019, 52634.307 20/11/24,11:08:00,16,10,1, 11.9,1,1, -2.532, 10548.229, 227.978, 52634.293 20/11/24,11:08:00,17,10,1, 11.9,1,1, -2.532, 10548.224, 228.011, 52634.289 20/11/24,11:08:00,18,10,1, 11.9,1,1, -2.532, 10548.216, 227.998, 52634.295 20/11/24,11:08:00,19,10,1, 11.9,1,1, -2.532, 10548.201, 228.015, 52634.313 20/11/24,11:08:01,00,09,1, 11.9,1,1, -2.535, 10548.197, 228.015, 52634.313 20/11/24,11:08:01,01,09,1, 11.9,1,1, -2.535, 10548.206, 228.020, 52634.328 20/11/24,11:08:01,02,09,1, 11.9,1,1, -2.535, 10548.181, 228.002, 52634.306 20/11/24,11:08:01,03,09,1, 11.9,1,1, -2.535, 10548.175, 228.024, 52634.336 20/11/24,11:08:01,04,09,1, 11.9,1,1, -2.535, 10548.210, 227.980, 52634.310 20/11/24,11:08:01,05,09,1, 11.9,1,1, -2.535, 10548.196, 228.012, 52634.323 20/11/24,11:08:01,06,09,1, 11.9,1,1, -2.535, 10548.202, 228.003, 52634.322 20/11/24,11:08:01,07,09,1, 11.9,1,1, -2.535, 10548.184, 228.022, 52634.319 20/11/24,11:08:01,08,09,1, 11.9,1,1, -2.535, 10548.182, 227.992, 52634.318 20/11/24,11:08:01,09,09,1, 11.9,1,1, -2.535, 10548.171, 227.997, 52634.331 20/11/24,11:08:01,10,09,1, 11.9,1,1, -2.535, 10548.178, 227.992, 52634.315 20/11/24,11:08:01,11,09,1, 11.9,1,1, -2.535, 10548.150, 227.995, 52634.323 20/11/24,11:08:01,12,09,1, 11.9,1,1, -2.535, 10548.192, 228.009, 52634.383 20/11/24,11:08:01,13,09,1, 11.9,1,1, -2.535, 10548.173, 227.975, 52634.333 20/11/24,11:08:01,14,09,1, 11.9,1,1, -2.535, 10548.189, 227.999, 52634.332 20/11/24,11:08:01,15,09,1, 11.9,1,1, -2.535, 10548.173, 228.017, 52634.351 20/11/24,11:08:01,16,09,1, 11.9,1,1, -2.535, 10548.172, 228.000, 52634.348 20/11/24,11:08:01,17,09,1, 11.9,1,1, -2.535, 10548.158, 227.994, 52634.371 20/11/24,11:08:01,18,09,1, 11.9,1,1, -2.535, 10548.154, 227.982, 52634.335 20/11/24,11:08:01,19,09,1, 11.9,1,1, -2.535, 10548.168, 228.002, 52634.399 20/11/24,11:08:02,00,10,1, 11.9,1,1, -2.535, 10548.164, 228.002, 52634.399 20/11/24,11:08:02,01,10,1, 11.9,1,1, -2.535, 10548.122, 227.988, 52634.407 20/11/24,11:08:02,02,10,1, 11.9,1,1, -2.535, 10548.142, 227.981, 52634.352 20/11/24,11:08:02,03,10,1, 11.9,1,1, -2.535, 10548.138, 227.995, 52634.389 20/11/24,11:08:02,04,10,1, 11.9,1,1, -2.535, 10548.116, 227.994, 52634.359 20/11/24,11:08:02,05,10,1, 11.9,1,1, -2.535, 10548.102, 228.000, 52634.404 20/11/24,11:08:02,06,10,1, 11.9,1,1, -2.535, 10548.103, 227.978, 52634.388 20/11/24,11:08:02,07,10,1, 11.9,1,1, -2.535, 10548.103, 228.031, 52634.472 20/11/24,11:08:02,08,10,1, 11.9,1,1, -2.535, 10548.123, 227.992, 52634.405 20/11/24,11:08:02,09,10,1, 11.9,1,1, -2.535, 10548.100, 227.996, 52634.452 20/11/24,11:08:02,10,10,1, 11.9,1,1, -2.535, 10548.123, 227.988, 52634.467 20/11/24,11:08:02,11,10,1, 11.9,1,1, -2.535, 10548.110, 227.956, 52634.424 20/11/24,11:08:02,12,10,1, 11.9,1,1, -2.535, 10548.110, 228.001, 52634.416 20/11/24,11:08:02,13,10,1, 11.9,1,1, -2.535, 10548.106, 227.986, 52634.463 20/11/24,11:08:02,14,10,1, 11.9,1,1, -2.535, 10548.103, 227.967, 52634.463 20/11/24,11:08:02,15,10,1, 11.9,1,1, -2.535, 10548.097, 227.988, 52634.581 20/11/24,11:08:02,16,10,1, 11.9,1,1, -2.535, 10548.115, 227.976, 52634.368 20/11/24,11:08:02,17,10,1, 11.9,1,1, -2.535, 10548.098, 227.983, 52634.392 20/11/24,11:08:02,18,10,1, 11.9,1,1, -2.535, 10548.101, 227.999, 52634.446 20/11/24,11:08:02,19,10,1, 11.9,1,1, -2.535, 10548.096, 227.980, 52634.439 20/11/24,11:08:03,00,09,1, 11.8,1,1, -2.530, 10548.089, 227.980, 52634.439 20/11/24,11:08:03,01,09,1, 11.8,1,1, -2.530, 10548.076, 227.987, 52634.478 20/11/24,11:08:03,02,09,1, 11.8,1,1, -2.530, 10548.070, 227.978, 52634.460 20/11/24,11:08:03,03,09,1, 11.8,1,1, -2.530, 10548.081, 227.979, 52634.462 20/11/24,11:08:03,04,09,1, 11.8,1,1, -2.530, 10548.068, 227.996, 52634.463 20/11/24,11:08:03,05,09,1, 11.8,1,1, -2.530, 10548.061, 227.957, 52634.459 20/11/24,11:08:03,06,09,1, 11.8,1,1, -2.530, 10548.084, 227.990, 52634.438 20/11/24,11:08:03,07,09,1, 11.8,1,1, -2.530, 10548.057, 227.945, 52634.438 20/11/24,11:08:03,08,09,1, 11.8,1,1, -2.530, 10548.071, 227.974, 52634.451 20/11/24,11:08:03,09,09,1, 11.8,1,1, -2.530, 10548.044, 227.976, 52634.469 20/11/24,11:08:03,10,09,1, 11.8,1,1, -2.530, 10548.060, 227.963, 52634.469 20/11/24,11:08:03,11,09,1, 11.8,1,1, -2.530, 10548.091, 227.958, 52634.511 20/11/24,11:08:03,12,09,1, 11.8,1,1, -2.530, 10548.038, 227.942, 52634.464 20/11/24,11:08:03,13,09,1, 11.8,1,1, -2.530, 10548.052, 227.984, 52634.488 20/11/24,11:08:03,14,09,1, 11.8,1,1, -2.530, 10548.041, 227.977, 52634.507 20/11/24,11:08:03,15,09,1, 11.8,1,1, -2.530, 10548.048, 227.948, 52634.482 20/11/24,11:08:03,16,09,1, 11.8,1,1, -2.530, 10548.034, 227.938, 52634.471 20/11/24,11:08:03,17,09,1, 11.8,1,1, -2.530, 10548.050, 227.955, 52634.497 20/11/24,11:08:03,18,09,1, 11.8,1,1, -2.530, 10548.025, 227.957, 52634.491 20/11/24,11:08:03,19,09,1, 11.8,1,1, -2.530, 10548.053, 228.003, 52634.527 20/11/24,11:08:04,00,09,1, 11.8,1,1, -2.529, 10548.047, 228.003, 52634.527 20/11/24,11:08:04,01,09,1, 11.8,1,1, -2.529, 10548.008, 227.953, 52634.489 20/11/24,11:08:04,02,09,1, 11.8,1,1, -2.529, 10548.025, 227.954, 52634.496 20/11/24,11:08:04,03,09,1, 11.8,1,1, -2.529, 10548.008, 227.951, 52634.494 20/11/24,11:08:04,04,09,1, 11.8,1,1, -2.529, 10548.008, 227.937, 52634.480 20/11/24,11:08:04,05,09,1, 11.8,1,1, -2.529, 10548.003, 227.931, 52634.502 20/11/24,11:08:04,06,09,1, 11.8,1,1, -2.529, 10548.016, 227.935, 52634.510 20/11/24,11:08:04,07,09,1, 11.8,1,1, -2.529, 10547.989, 227.924, 52634.611 20/11/24,11:08:04,08,09,1, 11.8,1,1, -2.529, 10547.985, 227.938, 52634.534 20/11/24,11:08:04,09,09,1, 11.8,1,1, -2.529, 10548.000, 227.928, 52634.491 20/11/24,11:08:04,10,09,1, 11.8,1,1, -2.529, 10547.994, 227.898, 52634.505 20/11/24,11:08:04,11,09,1, 11.8,1,1, -2.529, 10547.975, 227.934, 52634.481 20/11/24,11:08:04,12,09,1, 11.8,1,1, -2.529, 10547.986, 227.919, 52634.536 20/11/24,11:08:04,13,09,1, 11.8,1,1, -2.529, 10547.978, 227.922, 52634.550 20/11/24,11:08:04,14,09,1, 11.8,1,1, -2.529, 10547.986, 227.904, 52634.538 20/11/24,11:08:04,15,09,1, 11.8,1,1, -2.529, 10547.990, 227.897, 52634.535 20/11/24,11:08:04,16,09,1, 11.8,1,1, -2.529, 10547.985, 227.894, 52634.510 20/11/24,11:08:04,17,09,1, 11.8,1,1, -2.529, 10547.982, 227.898, 52634.550 20/11/24,11:08:04,18,09,1, 11.8,1,1, -2.529, 10547.986, 227.889, 52634.540 20/11/24,11:08:04,19,09,1, 11.8,1,1, -2.529, 10547.974, 227.909, 52634.529 20/11/24,11:08:05,00,09,1, 11.8,1,1, -2.532, 10547.972, 227.909, 52634.529 20/11/24,11:08:05,01,09,1, 11.8,1,1, -2.532, 10547.966, 227.844, 52634.518 20/11/24,11:08:05,02,09,1, 11.8,1,1, -2.532, 10547.955, 227.902, 52634.556 20/11/24,11:08:05,03,09,1, 11.8,1,1, -2.532, 10547.981, 227.873, 52634.545 20/11/24,11:08:05,04,09,1, 11.8,1,1, -2.532, 10547.960, 227.861, 52634.541 20/11/24,11:08:05,05,09,1, 11.8,1,1, -2.532, 10547.943, 227.876, 52634.562 20/11/24,11:08:05,06,09,1, 11.8,1,1, -2.532, 10547.951, 227.834, 52634.563 20/11/24,11:08:05,07,09,1, 11.8,1,1, -2.532, 10547.969, 227.840, 52634.570 20/11/24,11:08:05,08,09,1, 11.8,1,1, -2.532, 10547.958, 227.876, 52634.561 20/11/24,11:08:05,09,09,1, 11.8,1,1, -2.532, 10547.937, 227.867, 52634.543 20/11/24,11:08:05,10,09,1, 11.8,1,1, -2.532, 10547.949, 227.858, 52634.542 20/11/24,11:08:05,11,09,1, 11.8,1,1, -2.532, 10547.923, 227.875, 52634.552 20/11/24,11:08:05,12,09,1, 11.8,1,1, -2.532, 10547.947, 227.848, 52634.526 20/11/24,11:08:05,13,09,1, 11.8,1,1, -2.532, 10547.947, 227.880, 52634.556 20/11/24,11:08:05,14,09,1, 11.8,1,1, -2.532, 10547.927, 227.864, 52634.556 20/11/24,11:08:05,15,09,1, 11.8,1,1, -2.532, 10547.908, 227.850, 52634.562 20/11/24,11:08:05,16,09,1, 11.8,1,1, -2.532, 10547.891, 227.847, 52634.527 20/11/24,11:08:05,17,09,1, 11.8,1,1, -2.532, 10547.918, 227.822, 52634.550 20/11/24,11:08:05,18,09,1, 11.8,1,1, -2.532, 10547.913, 227.854, 52634.579 20/11/24,11:08:05,19,09,1, 11.8,1,1, -2.532, 10547.931, 227.841, 52634.570 20/11/24,11:08:06,00,09,1, 11.8,1,1, -2.534, 10547.930, 227.841, 52634.570 20/11/24,11:08:06,01,09,1, 11.8,1,1, -2.534, 10547.900, 227.839, 52634.615 20/11/24,11:08:06,02,09,1, 11.8,1,1, -2.534, 10547.913, 227.845, 52634.577 20/11/24,11:08:06,03,09,1, 11.8,1,1, -2.534, 10547.907, 227.812, 52634.566 20/11/24,11:08:06,04,09,1, 11.8,1,1, -2.534, 10547.893, 227.832, 52634.585 20/11/24,11:08:06,05,09,1, 11.8,1,1, -2.534, 10547.913, 227.814, 52634.595 20/11/24,11:08:06,06,09,1, 11.8,1,1, -2.534, 10547.911, 227.820, 52634.607 20/11/24,11:08:06,07,09,1, 11.8,1,1, -2.534, 10547.875, 227.797, 52634.592 20/11/24,11:08:06,08,09,1, 11.8,1,1, -2.534, 10547.880, 227.830, 52634.591 20/11/24,11:08:06,09,09,1, 11.8,1,1, -2.534, 10547.911, 227.839, 52634.623 20/11/24,11:08:06,10,09,1, 11.8,1,1, -2.534, 10547.876, 227.814, 52634.625 20/11/24,11:08:06,11,09,1, 11.8,1,1, -2.534, 10547.876, 227.818, 52634.621 20/11/24,11:08:06,12,09,1, 11.8,1,1, -2.534, 10547.882, 227.817, 52634.609 20/11/24,11:08:06,13,09,1, 11.8,1,1, -2.534, 10547.896, 227.832, 52634.593 20/11/24,11:08:06,14,09,1, 11.8,1,1, -2.534, 10547.840, 227.814, 52634.607 20/11/24,11:08:06,15,09,1, 11.8,1,1, -2.534, 10547.862, 227.798, 52634.593 20/11/24,11:08:06,16,09,1, 11.8,1,1, -2.534, 10547.859, 227.799, 52634.579 20/11/24,11:08:06,17,09,1, 11.8,1,1, -2.534, 10547.875, 227.788, 52634.605 20/11/24,11:08:06,18,09,1, 11.8,1,1, -2.534, 10547.853, 227.782, 52634.596 20/11/24,11:08:06,19,09,1, 11.8,1,1, -2.534, 10547.861, 227.809, 52634.616 20/11/24,11:08:07,00,09,1, 11.9,1,1, -2.531, 10547.855, 227.809, 52634.616 20/11/24,11:08:07,01,09,1, 11.9,1,1, -2.531, 10547.869, 227.788, 52634.615 20/11/24,11:08:07,02,09,1, 11.9,1,1, -2.531, 10547.855, 227.748, 52634.591 20/11/24,11:08:07,03,09,1, 11.9,1,1, -2.531, 10547.850, 227.764, 52634.597 20/11/24,11:08:07,04,09,1, 11.9,1,1, -2.531, 10547.847, 227.736, 52634.630 20/11/24,11:08:07,05,09,1, 11.9,1,1, -2.531, 10547.861, 227.758, 52634.602 20/11/24,11:08:07,06,09,1, 11.9,1,1, -2.531, 10547.837, 227.732, 52634.604 20/11/24,11:08:07,07,09,1, 11.9,1,1, -2.531, 10547.823, 227.732, 52634.614 20/11/24,11:08:07,08,09,1, 11.9,1,1, -2.531, 10547.825, 227.754, 52634.613 20/11/24,11:08:07,09,09,1, 11.9,1,1, -2.531, 10547.824, 227.760, 52634.589 20/11/24,11:08:07,10,09,1, 11.9,1,1, -2.531, 10547.828, 227.740, 52634.618 20/11/24,11:08:07,11,09,1, 11.9,1,1, -2.531, 10547.869, 227.729, 52634.618 20/11/24,11:08:07,12,09,1, 11.9,1,1, -2.531, 10547.841, 227.716, 52634.625 20/11/24,11:08:07,13,09,1, 11.9,1,1, -2.531, 10547.823, 227.726, 52634.615 20/11/24,11:08:07,14,09,1, 11.9,1,1, -2.531, 10547.816, 227.722, 52634.609 20/11/24,11:08:07,15,09,1, 11.9,1,1, -2.531, 10547.805, 227.740, 52634.617 20/11/24,11:08:07,16,09,1, 11.9,1,1, -2.531, 10547.806, 227.722, 52634.598 20/11/24,11:08:07,17,09,1, 11.9,1,1, -2.531, 10547.826, 227.714, 52634.626 20/11/24,11:08:07,18,09,1, 11.9,1,1, -2.531, 10547.810, 227.708, 52634.615 20/11/24,11:08:07,19,09,1, 11.9,1,1, -2.531, 10547.828, 227.720, 52634.624 20/11/24,11:08:08,00,09,1, 11.9,1,1, -2.535, 10547.822, 227.720, 52634.624 20/11/24,11:08:08,01,09,1, 11.9,1,1, -2.535, 10547.813, 227.699, 52634.612 20/11/24,11:08:08,02,09,1, 11.9,1,1, -2.535, 10547.783, 227.684, 52634.573 20/11/24,11:08:08,03,09,1, 11.9,1,1, -2.535, 10547.802, 227.693, 52634.622 20/11/24,11:08:08,04,09,1, 11.9,1,1, -2.535, 10547.798, 227.667, 52634.644 20/11/24,11:08:08,05,09,1, 11.9,1,1, -2.535, 10547.807, 227.677, 52634.620 20/11/24,11:08:08,06,09,1, 11.9,1,1, -2.535, 10547.799, 227.682, 52634.603 20/11/24,11:08:08,07,09,1, 11.9,1,1, -2.535, 10547.788, 227.712, 52634.593 20/11/24,11:08:08,08,09,1, 11.9,1,1, -2.535, 10547.794, 227.686, 52634.619 20/11/24,11:08:08,09,09,1, 11.9,1,1, -2.535, 10547.790, 227.705, 52634.629 20/11/24,11:08:08,10,09,1, 11.9,1,1, -2.535, 10547.787, 227.664, 52634.636 20/11/24,11:08:08,11,09,1, 11.9,1,1, -2.535, 10547.774, 227.662, 52634.622 20/11/24,11:08:08,12,09,1, 11.9,1,1, -2.535, 10547.777, 227.645, 52634.632 20/11/24,11:08:08,13,09,1, 11.9,1,1, -2.535, 10547.754, 227.652, 52634.622 20/11/24,11:08:08,14,09,1, 11.9,1,1, -2.535, 10547.783, 227.658, 52634.611 20/11/24,11:08:08,15,09,1, 11.9,1,1, -2.535, 10547.774, 227.659, 52634.639 20/11/24,11:08:08,16,09,1, 11.9,1,1, -2.535, 10547.753, 227.620, 52634.624 20/11/24,11:08:08,17,09,1, 11.9,1,1, -2.535, 10547.763, 227.623, 52634.609 20/11/24,11:08:08,18,09,1, 11.9,1,1, -2.535, 10547.783, 227.633, 52634.649 20/11/24,11:08:08,19,09,1, 11.9,1,1, -2.535, 10547.784, 227.629, 52634.629 20/11/24,11:08:09,00,09,1, 11.9,1,1, -2.533, 10547.780, 227.629, 52634.629 20/11/24,11:08:09,01,09,1, 11.9,1,1, -2.533, 10547.782, 227.629, 52634.634 20/11/24,11:08:09,02,09,1, 11.9,1,1, -2.533, 10547.780, 227.601, 52634.612 20/11/24,11:08:09,03,09,1, 11.9,1,1, -2.533, 10547.760, 227.604, 52634.608 20/11/24,11:08:09,04,09,1, 11.9,1,1, -2.533, 10547.765, 227.591, 52634.615 20/11/24,11:08:09,05,09,1, 11.9,1,1, -2.533, 10547.750, 227.623, 52634.671 20/11/24,11:08:09,06,09,1, 11.9,1,1, -2.533, 10547.751, 227.594, 52634.655 20/11/24,11:08:09,07,09,1, 11.9,1,1, -2.533, 10547.753, 227.608, 52634.684 20/11/24,11:08:09,08,09,1, 11.9,1,1, -2.533, 10547.736, 227.624, 52634.668 20/11/24,11:08:09,09,09,1, 11.9,1,1, -2.533, 10547.789, 227.615, 52634.672 20/11/24,11:08:09,10,09,1, 11.9,1,1, -2.533, 10547.735, 227.601, 52634.665 20/11/24,11:08:09,11,09,1, 11.9,1,1, -2.533, 10547.751, 227.608, 52634.648 20/11/24,11:08:09,12,09,1, 11.9,1,1, -2.533, 10547.756, 227.599, 52634.655 20/11/24,11:08:09,13,09,1, 11.9,1,1, -2.533, 10547.738, 227.582, 52634.627 20/11/24,11:08:09,14,09,1, 11.9,1,1, -2.533, 10547.735, 227.570, 52634.649 20/11/24,11:08:09,15,09,1, 11.9,1,1, -2.533, 10547.748, 227.589, 52634.659 20/11/24,11:08:09,16,09,1, 11.9,1,1, -2.533, 10547.729, 227.562, 52634.664 20/11/24,11:08:09,17,09,1, 11.9,1,1, -2.533, 10547.747, 227.596, 52634.688 20/11/24,11:08:09,18,09,1, 11.9,1,1, -2.533, 10547.708, 227.588, 52634.626 20/11/24,11:08:09,19,09,1, 11.9,1,1, -2.533, 10547.748, 227.569, 52634.672 20/11/24,11:08:10,00,09,1, 11.8,1,1, -2.532, 10547.746, 227.569, 52634.672 20/11/24,11:08:10,01,09,1, 11.8,1,1, -2.532, 10547.724, 227.567, 52634.659 20/11/24,11:08:10,02,09,1, 11.8,1,1, -2.532, 10547.736, 227.572, 52634.670 20/11/24,11:08:10,03,09,1, 11.8,1,1, -2.532, 10547.745, 227.556, 52634.726 20/11/24,11:08:10,04,09,1, 11.8,1,1, -2.532, 10547.720, 227.536, 52634.680 20/11/24,11:08:10,05,09,1, 11.8,1,1, -2.532, 10547.757, 227.557, 52634.883 20/11/24,11:08:10,06,09,1, 11.8,1,1, -2.532, 10547.744, 227.539, 52634.634 20/11/24,11:08:10,07,09,1, 11.8,1,1, -2.532, 10547.717, 227.552, 52634.705 20/11/24,11:08:10,08,09,1, 11.8,1,1, -2.532, 10547.730, 227.522, 52634.696 20/11/24,11:08:10,09,09,1, 11.8,1,1, -2.532, 10547.720, 227.525, 52634.690 20/11/24,11:08:10,10,09,1, 11.8,1,1, -2.532, 10547.723, 227.536, 52634.708 20/11/24,11:08:10,11,09,1, 11.8,1,1, -2.532, 10547.714, 227.530, 52634.714 20/11/24,11:08:10,12,09,1, 11.8,1,1, -2.532, 10547.737, 227.545, 52634.738 20/11/24,11:08:10,13,09,1, 11.8,1,1, -2.532, 10547.726, 227.536, 52634.735 20/11/24,11:08:10,14,09,1, 11.8,1,1, -2.532, 10547.738, 227.525, 52634.728 20/11/24,11:08:10,15,09,1, 11.8,1,1, -2.532, 10547.692, 227.510, 52634.719 20/11/24,11:08:10,16,09,1, 11.8,1,1, -2.532, 10547.708, 227.527, 52634.745 20/11/24,11:08:10,17,09,1, 11.8,1,1, -2.532, 10547.711, 227.527, 52634.735 20/11/24,11:08:10,18,09,1, 11.8,1,1, -2.532, 10547.711, 227.516, 52634.722 20/11/24,11:08:10,19,09,1, 11.8,1,1, -2.532, 10547.685, 227.492, 52634.734 20/11/24,11:08:11,00,09,1, 11.8,1,1, -2.536, 10547.680, 227.492, 52634.734 20/11/24,11:08:11,01,09,1, 11.8,1,1, -2.536, 10547.716, 227.503, 52634.628 20/11/24,11:08:11,02,09,1, 11.8,1,1, -2.536, 10547.725, 227.484, 52634.652 20/11/24,11:08:11,03,09,1, 11.8,1,1, -2.536, 10547.715, 227.486, 52634.688 20/11/24,11:08:11,04,09,1, 11.8,1,1, -2.536, 10547.730, 227.465, 52634.671 20/11/24,11:08:11,05,09,1, 11.8,1,1, -2.536, 10547.682, 227.481, 52634.698 20/11/24,11:08:11,06,09,1, 11.8,1,1, -2.536, 10547.705, 227.470, 52634.758 20/11/24,11:08:11,07,09,1, 11.8,1,1, -2.536, 10547.677, 227.474, 52634.732 20/11/24,11:08:11,08,09,1, 11.8,1,1, -2.536, 10547.691, 227.432, 52634.709 20/11/24,11:08:11,09,09,1, 11.8,1,1, -2.536, 10547.667, 227.451, 52634.680 20/11/24,11:08:11,10,09,1, 11.8,1,1, -2.536, 10547.699, 227.435, 52634.709 20/11/24,11:08:11,11,09,1, 11.8,1,1, -2.536, 10547.683, 227.449, 52634.690 20/11/24,11:08:11,12,09,1, 11.8,1,1, -2.536, 10547.719, 227.443, 52634.695 20/11/24,11:08:11,13,09,1, 11.8,1,1, -2.536, 10547.723, 227.451, 52634.679 20/11/24,11:08:11,14,09,1, 11.8,1,1, -2.536, 10547.720, 227.431, 52634.658 20/11/24,11:08:11,15,09,1, 11.8,1,1, -2.536, 10547.675, 227.439, 52634.679 20/11/24,11:08:11,16,09,1, 11.8,1,1, -2.536, 10547.683, 227.423, 52634.695 20/11/24,11:08:11,17,09,1, 11.8,1,1, -2.536, 10547.698, 227.443, 52634.727 20/11/24,11:08:11,18,09,1, 11.8,1,1, -2.536, 10547.676, 227.448, 52634.742 20/11/24,11:08:11,19,09,1, 11.8,1,1, -2.536, 10547.678, 227.429, 52634.743 20/11/24,11:08:12,00,09,1, 11.9,1,1, -2.531, 10547.671, 227.429, 52634.743 20/11/24,11:08:12,01,09,1, 11.9,1,1, -2.531, 10547.656, 227.412, 52634.759 20/11/24,11:08:12,02,09,1, 11.9,1,1, -2.531, 10547.663, 227.399, 52634.728 20/11/24,11:08:12,03,09,1, 11.9,1,1, -2.531, 10547.679, 227.390, 52634.723 20/11/24,11:08:12,04,09,1, 11.9,1,1, -2.531, 10547.676, 227.359, 52634.722 20/11/24,11:08:12,05,09,1, 11.9,1,1, -2.531, 10547.675, 227.371, 52634.738 20/11/24,11:08:12,06,09,1, 11.9,1,1, -2.531, 10547.641, 227.378, 52634.706 20/11/24,11:08:12,07,09,1, 11.9,1,1, -2.531, 10547.638, 227.364, 52634.713 20/11/24,11:08:12,08,09,1, 11.9,1,1, -2.531, 10547.692, 227.370, 52634.832 20/11/24,11:08:12,09,09,1, 11.9,1,1, -2.531, 10547.627, 227.378, 52634.735 20/11/24,11:08:12,10,09,1, 11.9,1,1, -2.531, 10547.625, 227.382, 52634.772 20/11/24,11:08:12,11,09,1, 11.9,1,1, -2.531, 10547.619, 227.357, 52634.738 20/11/24,11:08:12,12,09,1, 11.9,1,1, -2.531, 10547.647, 227.367, 52634.733 20/11/24,11:08:12,13,09,1, 11.9,1,1, -2.531, 10547.646, 227.335, 52634.720 20/11/24,11:08:12,14,09,1, 11.9,1,1, -2.531, 10547.638, 227.363, 52634.684 20/11/24,11:08:12,15,09,1, 11.9,1,1, -2.531, 10547.669, 227.350, 52634.753 20/11/24,11:08:12,16,09,1, 11.9,1,1, -2.531, 10547.652, 227.348, 52634.710 20/11/24,11:08:12,17,09,1, 11.9,1,1, -2.531, 10547.655, 227.328, 52634.735 20/11/24,11:08:12,18,09,1, 11.9,1,1, -2.531, 10547.653, 227.327, 52634.699 20/11/24,11:08:12,19,09,1, 11.9,1,1, -2.531, 10547.635, 227.329, 52634.717 20/11/24,11:08:13,00,09,1, 11.9,1,1, -2.534, 10547.630, 227.329, 52634.717 20/11/24,11:08:13,01,09,1, 11.9,1,1, -2.534, 10547.642, 227.330, 52634.780 20/11/24,11:08:13,02,09,1, 11.9,1,1, -2.534, 10547.632, 227.345, 52634.701 20/11/24,11:08:13,03,09,1, 11.9,1,1, -2.534, 10547.637, 227.328, 52634.702 20/11/24,11:08:13,04,09,1, 11.9,1,1, -2.534, 10547.639, 227.339, 52634.723 20/11/24,11:08:13,05,09,1, 11.9,1,1, -2.534, 10547.636, 227.319, 52634.422 20/11/24,11:08:13,06,09,1, 11.9,1,1, -2.534, 10547.588, 227.319, 52634.690 20/11/24,11:08:13,07,09,1, 11.9,1,1, -2.534, 10547.653, 227.350, 52634.831 20/11/24,11:08:13,08,09,1, 11.9,1,1, -2.534, 10547.638, 227.300, 52634.710 20/11/24,11:08:13,09,09,1, 11.9,1,1, -2.534, 10547.633, 227.274, 52634.721 20/11/24,11:08:13,10,09,1, 11.9,1,1, -2.534, 10547.644, 227.300, 52634.741 20/11/24,11:08:13,11,09,1, 11.9,1,1, -2.534, 10547.615, 227.308, 52634.747 20/11/24,11:08:13,12,09,1, 11.9,1,1, -2.534, 10547.600, 227.299, 52634.739 20/11/24,11:08:13,13,09,1, 11.9,1,1, -2.534, 10547.610, 227.299, 52634.734 20/11/24,11:08:13,14,09,1, 11.9,1,1, -2.534, 10547.636, 227.290, 52634.728 20/11/24,11:08:13,15,09,1, 11.9,1,1, -2.534, 10547.626, 227.302, 52634.767 20/11/24,11:08:13,16,09,1, 11.9,1,1, -2.534, 10547.637, 227.283, 52634.728 20/11/24,11:08:13,17,09,1, 11.9,1,1, -2.534, 10547.605, 227.287, 52634.750 20/11/24,11:08:13,18,09,1, 11.9,1,1, -2.534, 10547.627, 227.311, 52634.739 20/11/24,11:08:13,19,09,1, 11.9,1,1, -2.534, 10547.604, 227.284, 52634.733 20/11/24,11:08:14,00,09,1, 11.9,1,1, -2.536, 10547.596, 227.284, 52634.733 20/11/24,11:08:14,01,09,1, 11.9,1,1, -2.536, 10547.623, 227.292, 52634.722 20/11/24,11:08:14,02,09,1, 11.9,1,1, -2.536, 10547.611, 227.261, 52634.710 20/11/24,11:08:14,03,09,1, 11.9,1,1, -2.536, 10547.595, 227.256, 52634.701 20/11/24,11:08:14,04,09,1, 11.9,1,1, -2.536, 10547.611, 227.272, 52634.717 20/11/24,11:08:14,05,09,1, 11.9,1,1, -2.536, 10547.593, 227.281, 52634.722 20/11/24,11:08:14,06,09,1, 11.9,1,1, -2.536, 10547.612, 227.259, 52634.717 20/11/24,11:08:14,07,09,1, 11.9,1,1, -2.536, 10547.601, 227.253, 52634.729 20/11/24,11:08:14,08,09,1, 11.9,1,1, -2.536, 10547.609, 227.241, 52634.736 20/11/24,11:08:14,09,09,1, 11.9,1,1, -2.536, 10547.606, 227.263, 52634.726 20/11/24,11:08:14,10,09,1, 11.9,1,1, -2.536, 10547.569, 227.240, 52634.714 20/11/24,11:08:14,11,09,1, 11.9,1,1, -2.536, 10547.589, 227.243, 52634.714 20/11/24,11:08:14,12,09,1, 11.9,1,1, -2.536, 10547.619, 227.222, 52634.713 20/11/24,11:08:14,13,09,1, 11.9,1,1, -2.536, 10547.607, 227.240, 52634.740 20/11/24,11:08:14,14,09,1, 11.9,1,1, -2.536, 10547.605, 227.184, 52634.696 20/11/24,11:08:14,15,09,1, 11.9,1,1, -2.536, 10547.602, 227.228, 52634.724 20/11/24,11:08:14,16,09,1, 11.9,1,1, -2.536, 10547.582, 227.204, 52634.709 20/11/24,11:08:14,17,09,1, 11.9,1,1, -2.536, 10547.602, 227.223, 52634.734 20/11/24,11:08:14,18,09,1, 11.9,1,1, -2.536, 10547.615, 227.227, 52634.700 20/11/24,11:08:14,19,09,1, 11.9,1,1, -2.536, 10547.608, 227.207, 52634.696 20/11/24,11:08:15,00,09,1, 11.9,1,1, -2.537, 10547.605, 227.207, 52634.696 20/11/24,11:08:15,01,09,1, 11.9,1,1, -2.537, 10547.598, 227.208, 52634.735 20/11/24,11:08:15,02,09,1, 11.9,1,1, -2.537, 10547.601, 227.178, 52634.712 20/11/24,11:08:15,03,09,1, 11.9,1,1, -2.537, 10547.599, 227.170, 52634.657 20/11/24,11:08:15,04,09,1, 11.9,1,1, -2.537, 10547.603, 227.198, 52634.701 20/11/24,11:08:15,05,09,1, 11.9,1,1, -2.537, 10547.565, 227.198, 52634.801 20/11/24,11:08:15,06,09,1, 11.9,1,1, -2.537, 10547.633, 227.187, 52634.638 20/11/24,11:08:15,07,09,1, 11.9,1,1, -2.537, 10547.612, 227.191, 52634.642 20/11/24,11:08:15,08,09,1, 11.9,1,1, -2.537, 10547.600, 227.162, 52634.628 20/11/24,11:08:15,09,09,1, 11.9,1,1, -2.537, 10547.592, 227.177, 52634.626 20/11/24,11:08:15,10,09,1, 11.9,1,1, -2.537, 10547.586, 227.187, 52634.682 20/11/24,11:08:15,11,09,1, 11.9,1,1, -2.537, 10547.595, 227.178, 52634.646 20/11/24,11:08:15,12,09,1, 11.9,1,1, -2.537, 10547.597, 227.160, 52634.765 20/11/24,11:08:15,13,09,1, 11.9,1,1, -2.537, 10547.615, 227.166, 52634.651 20/11/24,11:08:15,14,09,1, 11.9,1,1, -2.537, 10547.590, 227.184, 52634.680 20/11/24,11:08:15,15,09,1, 11.9,1,1, -2.537, 10547.582, 227.183, 52634.643 20/11/24,11:08:15,16,09,1, 11.9,1,1, -2.537, 10547.567, 227.167, 52634.629 20/11/24,11:08:15,17,09,1, 11.9,1,1, -2.537, 10547.592, 227.157, 52634.673 20/11/24,11:08:15,18,09,1, 11.9,1,1, -2.537, 10547.580, 227.174, 52634.645 20/11/24,11:08:15,19,09,1, 11.9,1,1, -2.537, 10547.596, 227.161, 52634.679 20/11/24,11:08:16,00,09,1, 11.9,1,1, -2.530, 10547.596, 227.161, 52634.679 20/11/24,11:08:16,01,09,1, 11.9,1,1, -2.530, 10547.590, 227.165, 52634.681 20/11/24,11:08:16,02,09,1, 11.9,1,1, -2.530, 10547.580, 227.143, 52634.667 20/11/24,11:08:16,03,09,1, 11.9,1,1, -2.530, 10547.587, 227.141, 52634.657 20/11/24,11:08:16,04,09,1, 11.9,1,1, -2.530, 10547.593, 227.144, 52634.457 20/11/24,11:08:16,05,09,1, 11.9,1,1, -2.530, 10547.595, 227.127, 52634.608 20/11/24,11:08:16,06,09,1, 11.9,1,1, -2.530, 10547.597, 227.137, 52634.648 20/11/24,11:08:16,07,09,1, 11.9,1,1, -2.530, 10547.592, 227.158, 52634.638 20/11/24,11:08:16,08,09,1, 11.9,1,1, -2.530, 10547.582, 227.150, 52634.682 20/11/24,11:08:16,09,09,1, 11.9,1,1, -2.530, 10547.564, 227.158, 52634.714 20/11/24,11:08:16,10,09,1, 11.9,1,1, -2.530, 10547.571, 227.135, 52634.668 20/11/24,11:08:16,11,09,1, 11.9,1,1, -2.530, 10547.569, 227.144, 52634.673 20/11/24,11:08:16,12,09,1, 11.9,1,1, -2.530, 10547.598, 227.143, 52634.664 20/11/24,11:08:16,13,09,1, 11.9,1,1, -2.530, 10547.585, 227.140, 52634.663 20/11/24,11:08:16,14,09,1, 11.9,1,1, -2.530, 10547.585, 227.145, 52634.714 20/11/24,11:08:16,15,09,1, 11.9,1,1, -2.530, 10547.571, 227.112, 52634.639 20/11/24,11:08:16,16,09,1, 11.9,1,1, -2.530, 10547.592, 227.105, 52634.482 20/11/24,11:08:16,17,09,1, 11.9,1,1, -2.530, 10547.619, 227.104, 52634.650 20/11/24,11:08:16,18,09,1, 11.9,1,1, -2.530, 10547.612, 227.137, 52634.629 20/11/24,11:08:16,19,09,1, 11.9,1,1, -2.530, 10547.553, 227.107, 52634.611 20/11/24,11:08:17,00,09,1, 11.9,1,1, -2.533, 10547.546, 227.107, 52634.611 20/11/24,11:08:17,01,09,1, 11.9,1,1, -2.533, 10547.579, 227.138, 52634.651 20/11/24,11:08:17,02,09,1, 11.9,1,1, -2.533, 10547.586, 227.098, 52634.636 20/11/24,11:08:17,03,09,1, 11.9,1,1, -2.533, 10547.600, 227.125, 52634.647 20/11/24,11:08:17,04,09,1, 11.9,1,1, -2.533, 10547.574, 227.104, 52634.665 20/11/24,11:08:17,05,09,1, 11.9,1,1, -2.533, 10547.568, 227.096, 52634.648 20/11/24,11:08:17,06,09,1, 11.9,1,1, -2.533, 10547.585, 227.114, 52634.702 20/11/24,11:08:17,07,09,1, 11.9,1,1, -2.533, 10547.563, 227.112, 52634.600 20/11/24,11:08:17,08,09,1, 11.9,1,1, -2.533, 10547.556, 227.131, 52634.675 20/11/24,11:08:17,09,09,1, 11.9,1,1, -2.533, 10547.544, 227.104, 52634.617 20/11/24,11:08:17,10,09,1, 11.9,1,1, -2.533, 10547.568, 227.109, 52634.659 20/11/24,11:08:17,11,09,1, 11.9,1,1, -2.533, 10547.552, 227.106, 52634.622 20/11/24,11:08:17,12,09,1, 11.9,1,1, -2.533, 10547.593, 227.126, 52634.910 20/11/24,11:08:17,13,09,1, 11.9,1,1, -2.533, 10547.602, 227.104, 52634.572 20/11/24,11:08:17,14,09,1, 11.9,1,1, -2.533, 10547.567, 227.114, 52634.741 20/11/24,11:08:17,15,09,1, 11.9,1,1, -2.533, 10547.593, 227.086, 52634.563 20/11/24,11:08:17,16,09,1, 11.9,1,1, -2.533, 10547.596, 227.084, 52634.645 20/11/24,11:08:17,17,09,1, 11.9,1,1, -2.533, 10547.582, 227.064, 52634.576 20/11/24,11:08:17,18,09,1, 11.9,1,1, -2.533, 10547.572, 227.073, 52634.631 20/11/24,11:08:17,19,09,1, 11.9,1,1, -2.533, 10547.568, 227.091, 52634.620 20/11/24,11:08:18,00,09,1, 11.8,1,1, -2.532, 10547.563, 227.091, 52634.620 20/11/24,11:08:18,01,09,1, 11.8,1,1, -2.532, 10547.571, 227.111, 52634.681 20/11/24,11:08:18,02,09,1, 11.8,1,1, -2.532, 10547.563, 227.094, 52634.843 20/11/24,11:08:18,03,09,1, 11.8,1,1, -2.532, 10547.552, 227.107, 52634.683 20/11/24,11:08:18,04,09,1, 11.8,1,1, -2.532, 10547.557, 227.072, 52634.704 20/11/24,11:08:18,05,09,1, 11.8,1,1, -2.532, 10547.574, 227.096, 52634.684 20/11/24,11:08:18,06,09,1, 11.8,1,1, -2.532, 10547.577, 227.089, 52634.657 20/11/24,11:08:18,07,09,1, 11.8,1,1, -2.532, 10547.586, 227.058, 52634.608 20/11/24,11:08:18,08,09,1, 11.8,1,1, -2.532, 10547.592, 227.080, 52634.673 20/11/24,11:08:18,09,09,1, 11.8,1,1, -2.532, 10547.602, 227.062, 52634.642 20/11/24,11:08:18,10,09,1, 11.8,1,1, -2.532, 10547.585, 227.096, 52634.622 20/11/24,11:08:18,11,09,1, 11.8,1,1, -2.532, 10547.604, 227.104, 52634.662 20/11/24,11:08:18,12,09,1, 11.8,1,1, -2.532, 10547.586, 227.094, 52634.669 20/11/24,11:08:18,13,09,1, 11.8,1,1, -2.532, 10547.602, 227.074, 52634.662 20/11/24,11:08:18,14,09,1, 11.8,1,1, -2.532, 10547.578, 227.098, 52634.791 20/11/24,11:08:18,15,09,1, 11.8,1,1, -2.532, 10547.601, 227.079, 52634.560 20/11/24,11:08:18,16,09,1, 11.8,1,1, -2.532, 10547.578, 227.092, 52634.601 20/11/24,11:08:18,17,09,1, 11.8,1,1, -2.532, 10547.595, 227.081, 52634.613 20/11/24,11:08:18,18,09,1, 11.8,1,1, -2.532, 10547.606, 227.094, 52634.651 20/11/24,11:08:18,19,09,1, 11.8,1,1, -2.532, 10547.586, 227.086, 52634.622 20/11/24,11:08:19,00,09,1, 11.8,1,1, -2.532, 10547.580, 227.086, 52634.622 20/11/24,11:08:19,01,09,1, 11.8,1,1, -2.532, 10547.602, 227.095, 52634.642 20/11/24,11:08:19,02,09,1, 11.8,1,1, -2.532, 10547.593, 227.060, 52634.613 20/11/24,11:08:19,03,09,1, 11.8,1,1, -2.532, 10547.574, 227.072, 52634.609 20/11/24,11:08:19,04,09,1, 11.8,1,1, -2.532, 10547.589, 227.064, 52634.605 20/11/24,11:08:19,05,09,1, 11.8,1,1, -2.532, 10547.583, 227.082, 52634.618 20/11/24,11:08:19,06,09,1, 11.8,1,1, -2.532, 10547.589, 227.067, 52634.618 20/11/24,11:08:19,07,09,1, 11.8,1,1, -2.532, 10547.599, 227.074, 52634.654 20/11/24,11:08:19,08,09,1, 11.8,1,1, -2.532, 10547.581, 227.075, 52634.610 20/11/24,11:08:19,09,09,1, 11.8,1,1, -2.532, 10547.599, 227.064, 52634.608 20/11/24,11:08:19,10,09,1, 11.8,1,1, -2.532, 10547.594, 227.063, 52634.626 20/11/24,11:08:19,11,09,1, 11.8,1,1, -2.532, 10547.600, 227.091, 52634.646 20/11/24,11:08:19,12,09,1, 11.8,1,1, -2.532, 10547.597, 227.097, 52634.655 20/11/24,11:08:19,13,09,1, 11.8,1,1, -2.532, 10547.622, 227.067, 52634.642 20/11/24,11:08:19,14,09,1, 11.8,1,1, -2.532, 10547.604, 227.078, 52634.643 20/11/24,11:08:19,15,09,1, 11.8,1,1, -2.532, 10547.595, 227.083, 52634.623 20/11/24,11:08:19,16,09,1, 11.8,1,1, -2.532, 10547.612, 227.083, 52634.639 20/11/24,11:08:19,17,09,1, 11.8,1,1, -2.532, 10547.577, 227.098, 52634.637 20/11/24,11:08:19,18,09,1, 11.8,1,1, -2.532, 10547.595, 227.078, 52634.608 20/11/24,11:08:19,19,09,1, 11.8,1,1, -2.532, 10547.587, 227.095, 52634.657 20/11/24,11:08:20,00,09,1, 11.8,1,1, -2.539, 10547.580, 227.095, 52634.657 20/11/24,11:08:20,01,09,1, 11.8,1,1, -2.539, 10547.587, 227.081, 52634.671 20/11/24,11:08:20,02,09,1, 11.8,1,1, -2.539, 10547.613, 227.077, 52634.638 20/11/24,11:08:20,03,09,1, 11.8,1,1, -2.539, 10547.606, 227.070, 52634.647 20/11/24,11:08:20,04,09,1, 11.8,1,1, -2.539, 10547.620, 227.065, 52634.638 20/11/24,11:08:20,05,09,1, 11.8,1,1, -2.539, 10547.596, 227.084, 52634.622 20/11/24,11:08:20,06,09,1, 11.8,1,1, -2.539, 10547.617, 227.091, 52634.599 20/11/24,11:08:20,07,09,1, 11.8,1,1, -2.539, 10547.611, 227.067, 52634.620 20/11/24,11:08:20,08,09,1, 11.8,1,1, -2.539, 10547.641, 227.091, 52634.602 20/11/24,11:08:20,09,09,1, 11.8,1,1, -2.539, 10547.624, 227.084, 52634.632 20/11/24,11:08:20,10,09,1, 11.8,1,1, -2.539, 10547.637, 227.105, 52634.612 20/11/24,11:08:20,11,09,1, 11.8,1,1, -2.539, 10547.653, 227.092, 52634.642 20/11/24,11:08:20,12,09,1, 11.8,1,1, -2.539, 10547.638, 227.098, 52634.604 20/11/24,11:08:20,13,09,1, 11.8,1,1, -2.539, 10547.651, 227.093, 52634.643 20/11/24,11:08:20,14,09,1, 11.8,1,1, -2.539, 10547.650, 227.092, 52634.609 20/11/24,11:08:20,15,09,1, 11.8,1,1, -2.539, 10547.642, 227.075, 52634.593 20/11/24,11:08:20,16,09,1, 11.8,1,1, -2.539, 10547.660, 227.093, 52634.642 20/11/24,11:08:20,17,09,1, 11.8,1,1, -2.539, 10547.640, 227.109, 52634.642 20/11/24,11:08:20,18,09,1, 11.8,1,1, -2.539, 10547.655, 227.125, 52634.610 20/11/24,11:08:20,19,09,1, 11.8,1,1, -2.539, 10547.660, 227.098, 52634.626 20/11/24,11:08:21,00,09,1, 11.8,1,1, -2.538, 10547.655, 227.098, 52634.626 20/11/24,11:08:21,01,09,1, 11.8,1,1, -2.538, 10547.657, 227.102, 52634.639 20/11/24,11:08:21,02,09,1, 11.8,1,1, -2.538, 10547.663, 227.072, 52634.598 20/11/24,11:08:21,03,09,1, 11.8,1,1, -2.538, 10547.654, 227.111, 52634.633 20/11/24,11:08:21,04,09,1, 11.8,1,1, -2.538, 10547.645, 227.094, 52634.611 20/11/24,11:08:21,05,09,1, 11.8,1,1, -2.538, 10547.670, 227.080, 52634.613 20/11/24,11:08:21,06,09,1, 11.8,1,1, -2.538, 10547.684, 227.086, 52634.582 20/11/24,11:08:21,07,09,1, 11.8,1,1, -2.538, 10547.694, 227.108, 52634.583 20/11/24,11:08:21,08,09,1, 11.8,1,1, -2.538, 10547.678, 227.113, 52634.603 20/11/24,11:08:21,09,09,1, 11.8,1,1, -2.538, 10547.663, 227.111, 52634.630 20/11/24,11:08:21,10,09,1, 11.8,1,1, -2.538, 10547.674, 227.084, 52634.556 20/11/24,11:08:21,11,09,1, 11.8,1,1, -2.538, 10547.689, 227.123, 52634.621 20/11/24,11:08:21,12,09,1, 11.8,1,1, -2.538, 10547.685, 227.104, 52634.592 20/11/24,11:08:21,13,09,1, 11.8,1,1, -2.538, 10547.705, 227.102, 52634.593 20/11/24,11:08:21,14,09,1, 11.8,1,1, -2.538, 10547.702, 227.110, 52634.594 20/11/24,11:08:21,15,09,1, 11.8,1,1, -2.538, 10547.698, 227.093, 52634.584 20/11/24,11:08:21,16,09,1, 11.8,1,1, -2.538, 10547.697, 227.136, 52634.568 20/11/24,11:08:21,17,09,1, 11.8,1,1, -2.538, 10547.699, 227.120, 52634.649 20/11/24,11:08:21,18,09,1, 11.8,1,1, -2.538, 10547.701, 227.102, 52634.605 20/11/24,11:08:21,19,09,1, 11.8,1,1, -2.538, 10547.718, 227.095, 52634.593 20/11/24,11:08:22,00,09,1, 11.9,1,1, -2.534, 10547.713, 227.095, 52634.593 20/11/24,11:08:22,01,09,1, 11.9,1,1, -2.534, 10547.726, 227.133, 52634.579 20/11/24,11:08:22,02,09,1, 11.9,1,1, -2.534, 10547.713, 227.130, 52634.570 20/11/24,11:08:22,03,09,1, 11.9,1,1, -2.534, 10547.715, 227.133, 52634.566 20/11/24,11:08:22,04,09,1, 11.9,1,1, -2.534, 10547.709, 227.125, 52634.570 20/11/24,11:08:22,05,09,1, 11.9,1,1, -2.534, 10547.724, 227.112, 52634.599 20/11/24,11:08:22,06,09,1, 11.9,1,1, -2.534, 10547.712, 227.124, 52634.558 20/11/24,11:08:22,07,09,1, 11.9,1,1, -2.534, 10547.732, 227.141, 52634.590 20/11/24,11:08:22,08,09,1, 11.9,1,1, -2.534, 10547.737, 227.153, 52634.564 20/11/24,11:08:22,09,09,1, 11.9,1,1, -2.534, 10547.764, 227.128, 52634.583 20/11/24,11:08:22,10,09,1, 11.9,1,1, -2.534, 10547.759, 227.157, 52634.551 20/11/24,11:08:22,11,09,1, 11.9,1,1, -2.534, 10547.768, 227.151, 52634.567 20/11/24,11:08:22,12,09,1, 11.9,1,1, -2.534, 10547.755, 227.137, 52634.559 20/11/24,11:08:22,13,09,1, 11.9,1,1, -2.534, 10547.744, 227.155, 52634.576 20/11/24,11:08:22,14,09,1, 11.9,1,1, -2.534, 10547.757, 227.150, 52634.573 20/11/24,11:08:22,15,09,1, 11.9,1,1, -2.534, 10547.774, 227.150, 52634.587 20/11/24,11:08:22,16,09,1, 11.9,1,1, -2.534, 10547.778, 227.154, 52634.574 20/11/24,11:08:22,17,09,1, 11.9,1,1, -2.534, 10547.778, 227.140, 52634.583 20/11/24,11:08:22,18,09,1, 11.9,1,1, -2.534, 10547.786, 227.172, 52634.601 20/11/24,11:08:22,19,09,1, 11.9,1,1, -2.534, 10547.801, 227.173, 52634.605 20/11/24,11:08:23,00,09,1, 11.8,1,1, -2.535, 10547.796, 227.173, 52634.605 20/11/24,11:08:23,01,09,1, 11.8,1,1, -2.535, 10547.788, 227.180, 52634.604 20/11/24,11:08:23,02,09,1, 11.8,1,1, -2.535, 10547.821, 227.160, 52634.598 20/11/24,11:08:23,03,09,1, 11.8,1,1, -2.535, 10547.811, 227.170, 52634.595 20/11/24,11:08:23,04,09,1, 11.8,1,1, -2.535, 10547.835, 227.197, 52634.589 20/11/24,11:08:23,05,09,1, 11.8,1,1, -2.535, 10547.816, 227.187, 52634.603 20/11/24,11:08:23,06,09,1, 11.8,1,1, -2.535, 10547.834, 227.191, 52634.611 20/11/24,11:08:23,07,09,1, 11.8,1,1, -2.535, 10547.851, 227.183, 52634.594 20/11/24,11:08:23,08,09,1, 11.8,1,1, -2.535, 10547.817, 227.186, 52634.562 20/11/24,11:08:23,09,09,1, 11.8,1,1, -2.535, 10547.862, 227.222, 52634.608 20/11/24,11:08:23,10,09,1, 11.8,1,1, -2.535, 10547.857, 227.201, 52634.571 20/11/24,11:08:23,11,09,1, 11.8,1,1, -2.535, 10547.845, 227.185, 52634.604 20/11/24,11:08:23,12,09,1, 11.8,1,1, -2.535, 10547.867, 227.222, 52634.608 20/11/24,11:08:23,13,09,1, 11.8,1,1, -2.535, 10547.867, 227.214, 52634.578 20/11/24,11:08:23,14,09,1, 11.8,1,1, -2.535, 10547.864, 227.199, 52634.540 20/11/24,11:08:23,15,09,1, 11.8,1,1, -2.535, 10547.859, 227.222, 52634.583 20/11/24,11:08:23,16,09,1, 11.8,1,1, -2.535, 10547.926, 227.193, 52634.360 20/11/24,11:08:23,17,09,1, 11.8,1,1, -2.535, 10547.923, 227.217, 52634.535 20/11/24,11:08:23,18,09,1, 11.8,1,1, -2.535, 10547.877, 227.214, 52634.531 20/11/24,11:08:23,19,09,1, 11.8,1,1, -2.535, 10547.922, 227.221, 52634.492 20/11/24,11:08:24,00,09,1, 11.9,1,1, -2.537, 10547.922, 227.221, 52634.492 20/11/24,11:08:24,01,09,1, 11.9,1,1, -2.537, 10547.898, 227.243, 52634.647 20/11/24,11:08:24,02,09,1, 11.9,1,1, -2.537, 10547.898, 227.222, 52634.594 20/11/24,11:08:24,03,09,1, 11.9,1,1, -2.537, 10547.905, 227.239, 52634.585 20/11/24,11:08:24,04,09,1, 11.9,1,1, -2.537, 10547.921, 227.262, 52634.615 20/11/24,11:08:24,05,09,1, 11.9,1,1, -2.537, 10547.937, 227.236, 52634.572 20/11/24,11:08:24,06,09,1, 11.9,1,1, -2.537, 10547.932, 227.249, 52634.593 20/11/24,11:08:24,07,09,1, 11.9,1,1, -2.537, 10547.933, 227.247, 52634.597 20/11/24,11:08:24,08,09,1, 11.9,1,1, -2.537, 10547.940, 227.275, 52634.597 20/11/24,11:08:24,09,09,1, 11.9,1,1, -2.537, 10547.951, 227.271, 52634.590 20/11/24,11:08:24,10,09,1, 11.9,1,1, -2.537, 10547.965, 227.276, 52634.596 20/11/24,11:08:24,11,09,1, 11.9,1,1, -2.537, 10547.980, 227.271, 52634.634 20/11/24,11:08:24,12,09,1, 11.9,1,1, -2.537, 10547.976, 227.282, 52634.615 20/11/24,11:08:24,13,09,1, 11.9,1,1, -2.537, 10547.944, 227.279, 52634.566 20/11/24,11:08:24,14,09,1, 11.9,1,1, -2.537, 10547.978, 227.280, 52634.571 20/11/24,11:08:24,15,09,1, 11.9,1,1, -2.537, 10547.989, 227.292, 52634.616 20/11/24,11:08:24,16,09,1, 11.9,1,1, -2.537, 10547.981, 227.279, 52634.589 20/11/24,11:08:24,17,09,1, 11.9,1,1, -2.537, 10548.022, 227.293, 52634.527 20/11/24,11:08:24,18,09,1, 11.9,1,1, -2.537, 10548.030, 227.323, 52634.601 20/11/24,11:08:24,19,09,1, 11.9,1,1, -2.537, 10548.028, 227.294, 52634.600 20/11/24,11:08:25,00,09,1, 11.9,1,1, -2.533, 10548.022, 227.294, 52634.600 20/11/24,11:08:25,01,09,1, 11.9,1,1, -2.533, 10548.015, 227.295, 52634.584 20/11/24,11:08:25,02,09,1, 11.9,1,1, -2.533, 10548.039, 227.295, 52634.585 20/11/24,11:08:25,03,09,1, 11.9,1,1, -2.533, 10548.032, 227.328, 52634.559 20/11/24,11:08:25,04,09,1, 11.9,1,1, -2.533, 10548.039, 227.314, 52634.605 20/11/24,11:08:25,05,09,1, 11.9,1,1, -2.533, 10548.041, 227.330, 52634.546 20/11/24,11:08:25,06,09,1, 11.9,1,1, -2.533, 10548.053, 227.333, 52634.528 20/11/24,11:08:25,07,09,1, 11.9,1,1, -2.533, 10548.066, 227.320, 52634.549 20/11/24,11:08:25,08,09,1, 11.9,1,1, -2.533, 10548.072, 227.352, 52634.591 20/11/24,11:08:25,09,09,1, 11.9,1,1, -2.533, 10548.089, 227.310, 52634.562 20/11/24,11:08:25,10,09,1, 11.9,1,1, -2.533, 10548.083, 227.343, 52634.591 20/11/24,11:08:25,11,09,1, 11.9,1,1, -2.533, 10548.117, 227.345, 52634.578 20/11/24,11:08:25,12,09,1, 11.9,1,1, -2.533, 10548.085, 227.332, 52634.576 20/11/24,11:08:25,13,09,1, 11.9,1,1, -2.533, 10548.128, 227.343, 52634.563 20/11/24,11:08:25,14,09,1, 11.9,1,1, -2.533, 10548.114, 227.358, 52634.602 20/11/24,11:08:25,15,09,1, 11.9,1,1, -2.533, 10548.112, 227.364, 52634.537 20/11/24,11:08:25,16,09,1, 11.9,1,1, -2.533, 10548.136, 227.376, 52634.556 20/11/24,11:08:25,17,09,1, 11.9,1,1, -2.533, 10548.151, 227.370, 52634.578 20/11/24,11:08:25,18,09,1, 11.9,1,1, -2.533, 10548.157, 227.354, 52634.586 20/11/24,11:08:25,19,09,1, 11.9,1,1, -2.533, 10548.162, 227.373, 52634.600 20/11/24,11:08:26,00,09,1, 11.9,1,1, -2.535, 10548.155, 227.373, 52634.600 20/11/24,11:08:26,01,09,1, 11.9,1,1, -2.535, 10548.178, 227.375, 52634.563 20/11/24,11:08:26,02,09,1, 11.9,1,1, -2.535, 10548.180, 227.371, 52634.605 20/11/24,11:08:26,03,09,1, 11.9,1,1, -2.535, 10548.143, 227.412, 52634.459 20/11/24,11:08:26,04,09,1, 11.9,1,1, -2.535, 10548.260, 227.418, 52634.609 20/11/24,11:08:26,05,09,1, 11.9,1,1, -2.535, 10548.234, 227.408, 52634.519 20/11/24,11:08:26,06,09,1, 11.9,1,1, -2.535, 10548.237, 227.427, 52634.566 20/11/24,11:08:26,07,09,1, 11.9,1,1, -2.535, 10548.225, 227.408, 52634.553 20/11/24,11:08:26,08,09,1, 11.9,1,1, -2.535, 10548.207, 227.458, 52634.589 20/11/24,11:08:26,09,09,1, 11.9,1,1, -2.535, 10548.211, 227.402, 52634.546 20/11/24,11:08:26,10,09,1, 11.9,1,1, -2.535, 10548.264, 227.438, 52634.582 20/11/24,11:08:26,11,09,1, 11.9,1,1, -2.535, 10548.260, 227.440, 52634.569 20/11/24,11:08:26,12,09,1, 11.9,1,1, -2.535, 10548.249, 227.458, 52634.564 20/11/24,11:08:26,13,09,1, 11.9,1,1, -2.535, 10548.259, 227.452, 52634.520 20/11/24,11:08:26,14,09,1, 11.9,1,1, -2.535, 10548.266, 227.481, 52634.570 20/11/24,11:08:26,15,09,1, 11.9,1,1, -2.535, 10548.284, 227.495, 52634.577 20/11/24,11:08:26,16,09,1, 11.9,1,1, -2.535, 10548.280, 227.517, 52634.580 20/11/24,11:08:26,17,09,1, 11.9,1,1, -2.535, 10548.290, 227.479, 52634.563 20/11/24,11:08:26,18,09,1, 11.9,1,1, -2.535, 10548.294, 227.475, 52634.554 20/11/24,11:08:26,19,09,1, 11.9,1,1, -2.535, 10548.283, 227.446, 52634.543 20/11/24,11:08:27,00,09,1, 11.9,1,1, -2.536, 10548.280, 227.446, 52634.543 20/11/24,11:08:27,01,09,1, 11.9,1,1, -2.536, 10548.314, 227.498, 52634.523 20/11/24,11:08:27,02,09,1, 11.9,1,1, -2.536, 10548.340, 227.499, 52634.543 20/11/24,11:08:27,03,09,1, 11.9,1,1, -2.536, 10548.343, 227.473, 52634.508 20/11/24,11:08:27,04,09,1, 11.9,1,1, -2.536, 10548.346, 227.523, 52634.554 20/11/24,11:08:27,05,09,1, 11.9,1,1, -2.536, 10548.365, 227.508, 52634.513 20/11/24,11:08:27,06,09,1, 11.9,1,1, -2.536, 10548.388, 227.545, 52634.586 20/11/24,11:08:27,07,09,1, 11.9,1,1, -2.536, 10548.372, 227.495, 52634.523 20/11/24,11:08:27,08,09,1, 11.9,1,1, -2.536, 10548.350, 227.515, 52634.528 20/11/24,11:08:27,09,09,1, 11.9,1,1, -2.536, 10548.369, 227.516, 52634.569 20/11/24,11:08:27,10,09,1, 11.9,1,1, -2.536, 10548.413, 227.519, 52634.434 20/11/24,11:08:27,11,09,1, 11.9,1,1, -2.536, 10548.452, 227.550, 52634.539 20/11/24,11:08:27,12,09,1, 11.9,1,1, -2.536, 10548.437, 227.549, 52634.524 20/11/24,11:08:27,13,09,1, 11.9,1,1, -2.536, 10548.433, 227.546, 52634.514 20/11/24,11:08:27,14,09,1, 11.9,1,1, -2.536, 10548.423, 227.572, 52634.563 20/11/24,11:08:27,15,09,1, 11.9,1,1, -2.536, 10548.443, 227.569, 52634.560 20/11/24,11:08:27,16,09,1, 11.9,1,1, -2.536, 10548.467, 227.565, 52634.569 20/11/24,11:08:27,17,09,1, 11.9,1,1, -2.536, 10548.441, 227.551, 52634.546 20/11/24,11:08:27,18,09,1, 11.9,1,1, -2.536, 10548.478, 227.576, 52634.548 20/11/24,11:08:27,19,09,1, 11.9,1,1, -2.536, 10548.479, 227.576, 52634.497 20/11/24,11:08:28,00,09,1, 11.9,1,1, -2.538, 10548.472, 227.576, 52634.497 20/11/24,11:08:28,01,09,1, 11.9,1,1, -2.538, 10548.522, 227.607, 52634.515 20/11/24,11:08:28,02,09,1, 11.9,1,1, -2.538, 10548.501, 227.609, 52634.500 20/11/24,11:08:28,03,09,1, 11.9,1,1, -2.538, 10548.511, 227.574, 52634.508 20/11/24,11:08:28,04,09,1, 11.9,1,1, -2.538, 10548.523, 227.602, 52634.540 20/11/24,11:08:28,05,09,1, 11.9,1,1, -2.538, 10548.526, 227.604, 52634.530 20/11/24,11:08:28,06,09,1, 11.9,1,1, -2.538, 10548.548, 227.613, 52634.532 20/11/24,11:08:28,07,09,1, 11.9,1,1, -2.538, 10548.568, 227.618, 52634.542 20/11/24,11:08:28,08,09,1, 11.9,1,1, -2.538, 10548.566, 227.626, 52634.553 20/11/24,11:08:28,09,09,1, 11.9,1,1, -2.538, 10548.580, 227.629, 52634.576 20/11/24,11:08:28,10,09,1, 11.9,1,1, -2.538, 10548.551, 227.636, 52634.494 20/11/24,11:08:28,11,09,1, 11.9,1,1, -2.538, 10548.580, 227.651, 52634.560 20/11/24,11:08:28,12,09,1, 11.9,1,1, -2.538, 10548.599, 227.644, 52634.546 20/11/24,11:08:28,13,09,1, 11.9,1,1, -2.538, 10548.605, 227.642, 52634.537 20/11/24,11:08:28,14,09,1, 11.9,1,1, -2.538, 10548.605, 227.636, 52634.535 20/11/24,11:08:28,15,09,1, 11.9,1,1, -2.538, 10548.613, 227.681, 52634.563 20/11/24,11:08:28,16,09,1, 11.9,1,1, -2.538, 10548.637, 227.643, 52634.509 20/11/24,11:08:28,17,09,1, 11.9,1,1, -2.538, 10548.632, 227.693, 52634.520 20/11/24,11:08:28,18,09,1, 11.9,1,1, -2.538, 10548.645, 227.689, 52634.531 20/11/24,11:08:28,19,09,1, 11.9,1,1, -2.538, 10548.652, 227.660, 52634.529 20/11/24,11:08:29,00,09,1, 11.9,1,1, -2.535, 10548.648, 227.660, 52634.529 20/11/24,11:08:29,01,09,1, 11.9,1,1, -2.535, 10548.684, 227.693, 52634.523 20/11/24,11:08:29,02,09,1, 11.9,1,1, -2.535, 10548.694, 227.708, 52634.529 20/11/24,11:08:29,03,09,1, 11.9,1,1, -2.535, 10548.698, 227.708, 52634.535 20/11/24,11:08:29,04,09,1, 11.9,1,1, -2.535, 10548.735, 227.700, 52634.516 20/11/24,11:08:29,05,09,1, 11.9,1,1, -2.535, 10548.714, 227.730, 52634.560 20/11/24,11:08:29,06,09,1, 11.9,1,1, -2.535, 10548.701, 227.709, 52634.502 20/11/24,11:08:29,07,09,1, 11.9,1,1, -2.535, 10548.716, 227.721, 52634.543 20/11/24,11:08:29,08,09,1, 11.9,1,1, -2.535, 10548.721, 227.726, 52634.513 20/11/24,11:08:29,09,09,1, 11.9,1,1, -2.535, 10548.708, 227.728, 52634.510 20/11/24,11:08:29,10,09,1, 11.9,1,1, -2.535, 10548.769, 227.732, 52634.519 20/11/24,11:08:29,11,09,1, 11.9,1,1, -2.535, 10548.767, 227.744, 52634.570 20/11/24,11:08:29,12,09,1, 11.9,1,1, -2.535, 10548.784, 227.751, 52634.533 20/11/24,11:08:29,13,09,1, 11.9,1,1, -2.535, 10548.796, 227.741, 52634.505 20/11/24,11:08:29,14,09,1, 11.9,1,1, -2.535, 10548.790, 227.784, 52634.525 20/11/24,11:08:29,15,09,1, 11.9,1,1, -2.535, 10548.797, 227.743, 52634.535 20/11/24,11:08:29,16,09,1, 11.9,1,1, -2.535, 10548.834, 227.739, 52634.549 20/11/24,11:08:29,17,09,1, 11.9,1,1, -2.535, 10548.826, 227.768, 52634.526 20/11/24,11:08:29,18,09,1, 11.9,1,1, -2.535, 10548.850, 227.766, 52634.516 20/11/24,11:08:29,19,09,1, 11.9,1,1, -2.535, 10548.850, 227.784, 52634.522 20/11/24,11:08:30,00,09,1, 11.9,1,1, -2.537, 10548.848, 227.784, 52634.522 20/11/24,11:08:30,01,09,1, 11.9,1,1, -2.537, 10548.881, 227.792, 52634.520 20/11/24,11:08:30,02,09,1, 11.9,1,1, -2.537, 10548.875, 227.795, 52634.514 20/11/24,11:08:30,03,09,1, 11.9,1,1, -2.537, 10548.876, 227.801, 52634.521 20/11/24,11:08:30,04,09,1, 11.9,1,1, -2.537, 10548.914, 227.804, 52634.487 20/11/24,11:08:30,05,09,1, 11.9,1,1, -2.537, 10548.912, 227.831, 52634.530 20/11/24,11:08:30,06,09,1, 11.9,1,1, -2.537, 10548.926, 227.808, 52634.507 20/11/24,11:08:30,07,09,1, 11.9,1,1, -2.537, 10548.932, 227.813, 52634.512 20/11/24,11:08:30,08,09,1, 11.9,1,1, -2.537, 10548.941, 227.820, 52634.507 20/11/24,11:08:30,09,09,1, 11.9,1,1, -2.537, 10548.950, 227.815, 52634.518 20/11/24,11:08:30,10,09,1, 11.9,1,1, -2.537, 10548.962, 227.840, 52634.514 20/11/24,11:08:30,11,09,1, 11.9,1,1, -2.537, 10548.976, 227.831, 52634.577 20/11/24,11:08:30,12,09,1, 11.9,1,1, -2.537, 10548.965, 227.823, 52634.517 20/11/24,11:08:30,13,09,1, 11.9,1,1, -2.537, 10549.009, 227.841, 52634.542 20/11/24,11:08:30,14,09,1, 11.9,1,1, -2.537, 10548.994, 227.831, 52634.504 20/11/24,11:08:30,15,09,1, 11.9,1,1, -2.537, 10549.016, 227.843, 52634.532 20/11/24,11:08:30,16,09,1, 11.9,1,1, -2.537, 10549.020, 227.858, 52634.486 20/11/24,11:08:30,17,09,1, 11.9,1,1, -2.537, 10549.067, 227.859, 52634.421 20/11/24,11:08:30,18,09,1, 11.9,1,1, -2.537, 10549.030, 227.889, 52634.585 20/11/24,11:08:30,19,09,1, 11.9,1,1, -2.537, 10549.046, 227.890, 52634.589 20/11/24,11:08:31,00,09,1, 11.9,1,1, -2.537, 10549.040, 227.890, 52634.589 20/11/24,11:08:31,01,09,1, 11.9,1,1, -2.537, 10549.090, 227.878, 52634.475 20/11/24,11:08:31,02,09,1, 11.9,1,1, -2.537, 10549.123, 227.892, 52634.506 20/11/24,11:08:31,03,09,1, 11.9,1,1, -2.537, 10549.112, 227.877, 52634.488 20/11/24,11:08:31,04,09,1, 11.9,1,1, -2.537, 10549.125, 227.877, 52634.486 20/11/24,11:08:31,05,09,1, 11.9,1,1, -2.537, 10549.124, 227.902, 52634.555 20/11/24,11:08:31,06,09,1, 11.9,1,1, -2.537, 10549.128, 227.919, 52634.551 20/11/24,11:08:31,07,09,1, 11.9,1,1, -2.537, 10549.141, 227.923, 52634.539 20/11/24,11:08:31,08,09,1, 11.9,1,1, -2.537, 10549.132, 227.921, 52634.529 20/11/24,11:08:31,09,09,1, 11.9,1,1, -2.537, 10549.163, 227.944, 52634.527 20/11/24,11:08:31,10,09,1, 11.9,1,1, -2.537, 10549.180, 227.914, 52634.497 20/11/24,11:08:31,11,09,1, 11.9,1,1, -2.537, 10549.176, 227.900, 52634.533 20/11/24,11:08:31,12,09,1, 11.9,1,1, -2.537, 10549.176, 227.932, 52634.522 20/11/24,11:08:31,13,09,1, 11.9,1,1, -2.537, 10549.204, 227.921, 52634.553 20/11/24,11:08:31,14,09,1, 11.9,1,1, -2.537, 10549.207, 227.921, 52634.476 20/11/24,11:08:31,15,09,1, 11.9,1,1, -2.537, 10549.194, 227.938, 52634.511 20/11/24,11:08:31,16,09,1, 11.9,1,1, -2.537, 10549.192, 227.942, 52634.510 20/11/24,11:08:31,17,09,1, 11.9,1,1, -2.537, 10549.210, 227.969, 52634.494 20/11/24,11:08:31,18,09,1, 11.9,1,1, -2.537, 10549.241, 227.962, 52634.518 20/11/24,11:08:31,19,09,1, 11.9,1,1, -2.537, 10549.275, 227.963, 52634.528 20/11/24,11:08:32,00,09,1, 11.9,1,1, -2.536, 10549.273, 227.963, 52634.528 20/11/24,11:08:32,01,09,1, 11.9,1,1, -2.536, 10549.284, 227.994, 52634.467 20/11/24,11:08:32,02,09,1, 11.9,1,1, -2.536, 10549.286, 227.996, 52634.493 20/11/24,11:08:32,03,09,1, 11.9,1,1, -2.536, 10549.314, 227.980, 52634.498 20/11/24,11:08:32,04,09,1, 11.9,1,1, -2.536, 10549.319, 227.989, 52634.459 20/11/24,11:08:32,05,09,1, 11.9,1,1, -2.536, 10549.328, 228.000, 52634.470 20/11/24,11:08:32,06,09,1, 11.9,1,1, -2.536, 10549.333, 227.984, 52634.465 20/11/24,11:08:32,07,09,1, 11.9,1,1, -2.536, 10549.342, 227.987, 52634.452 20/11/24,11:08:32,08,09,1, 11.9,1,1, -2.536, 10549.365, 227.979, 52634.463 20/11/24,11:08:32,09,09,1, 11.9,1,1, -2.536, 10549.345, 228.018, 52634.480 20/11/24,11:08:32,10,09,1, 11.9,1,1, -2.536, 10549.372, 227.993, 52634.473 20/11/24,11:08:32,11,09,1, 11.9,1,1, -2.536, 10549.396, 227.994, 52634.453 20/11/24,11:08:32,12,09,1, 11.9,1,1, -2.536, 10549.402, 227.999, 52634.446 20/11/24,11:08:32,13,09,1, 11.9,1,1, -2.536, 10549.434, 228.023, 52634.469 20/11/24,11:08:32,14,09,1, 11.9,1,1, -2.536, 10549.424, 228.012, 52634.442 20/11/24,11:08:32,15,09,1, 11.9,1,1, -2.536, 10549.433, 228.034, 52634.470 20/11/24,11:08:32,16,09,1, 11.9,1,1, -2.536, 10549.468, 228.009, 52634.470 20/11/24,11:08:32,17,09,1, 11.9,1,1, -2.536, 10549.474, 228.040, 52634.474 20/11/24,11:08:32,18,09,1, 11.9,1,1, -2.536, 10549.478, 228.042, 52634.478 20/11/24,11:08:32,19,09,1, 11.9,1,1, -2.536, 10549.474, 228.036, 52634.476 20/11/24,11:08:33,00,09,1, 11.9,1,1, -2.537, 10549.465, 228.036, 52634.476 20/11/24,11:08:33,01,09,1, 11.9,1,1, -2.537, 10549.508, 228.052, 52634.501 20/11/24,11:08:33,02,09,1, 11.9,1,1, -2.537, 10549.524, 228.049, 52634.526 20/11/24,11:08:33,03,09,1, 11.9,1,1, -2.537, 10549.551, 228.040, 52634.491 20/11/24,11:08:33,04,09,1, 11.9,1,1, -2.537, 10549.543, 228.037, 52634.489 20/11/24,11:08:33,05,09,1, 11.9,1,1, -2.537, 10549.572, 228.053, 52634.495 20/11/24,11:08:33,06,09,1, 11.9,1,1, -2.537, 10549.571, 228.052, 52634.487 20/11/24,11:08:33,07,09,1, 11.9,1,1, -2.537, 10549.553, 228.055, 52634.472 20/11/24,11:08:33,08,09,1, 11.9,1,1, -2.537, 10549.540, 228.087, 52634.644 20/11/24,11:08:33,09,09,1, 11.9,1,1, -2.537, 10549.550, 228.078, 52634.562 20/11/24,11:08:33,10,09,1, 11.9,1,1, -2.537, 10549.602, 228.103, 52634.551 20/11/24,11:08:33,11,09,1, 11.9,1,1, -2.537, 10549.615, 228.073, 52634.505 20/11/24,11:08:33,12,09,1, 11.9,1,1, -2.537, 10549.606, 228.085, 52634.490 20/11/24,11:08:33,13,09,1, 11.9,1,1, -2.537, 10549.637, 228.081, 52634.475 20/11/24,11:08:33,14,09,1, 11.9,1,1, -2.537, 10549.627, 228.073, 52634.506 20/11/24,11:08:33,15,09,1, 11.9,1,1, -2.537, 10549.668, 228.087, 52634.487 20/11/24,11:08:33,16,09,1, 11.9,1,1, -2.537, 10549.690, 228.080, 52634.500 20/11/24,11:08:33,17,09,1, 11.9,1,1, -2.537, 10549.660, 228.087, 52634.455 20/11/24,11:08:33,18,09,1, 11.9,1,1, -2.537, 10549.686, 228.102, 52634.471 20/11/24,11:08:33,19,09,1, 11.9,1,1, -2.537, 10549.709, 228.107, 52634.443 20/11/24,11:08:34,00,09,1, 11.9,1,1, -2.536, 10549.707, 228.107, 52634.443 20/11/24,11:08:34,01,09,1, 11.9,1,1, -2.536, 10549.719, 228.106, 52634.403 20/11/24,11:08:34,02,09,1, 11.9,1,1, -2.536, 10549.712, 228.142, 52634.498 20/11/24,11:08:34,03,09,1, 11.9,1,1, -2.536, 10549.721, 228.129, 52634.496 20/11/24,11:08:34,04,09,1, 11.9,1,1, -2.536, 10549.741, 228.125, 52634.491 20/11/24,11:08:34,05,09,1, 11.9,1,1, -2.536, 10549.730, 228.163, 52634.489 20/11/24,11:08:34,06,09,1, 11.9,1,1, -2.536, 10549.768, 228.150, 52634.485 20/11/24,11:08:34,07,09,1, 11.9,1,1, -2.536, 10549.785, 228.137, 52634.484 20/11/24,11:08:34,08,09,1, 11.9,1,1, -2.536, 10549.781, 228.141, 52634.500 20/11/24,11:08:34,09,09,1, 11.9,1,1, -2.536, 10549.794, 228.148, 52634.484 20/11/24,11:08:34,10,09,1, 11.9,1,1, -2.536, 10549.822, 228.124, 52634.492 20/11/24,11:08:34,11,09,1, 11.9,1,1, -2.536, 10549.812, 228.156, 52634.470 20/11/24,11:08:34,12,09,1, 11.9,1,1, -2.536, 10549.837, 228.164, 52634.507 20/11/24,11:08:34,13,09,1, 11.9,1,1, -2.536, 10549.846, 228.140, 52634.449 20/11/24,11:08:34,14,09,1, 11.9,1,1, -2.536, 10549.850, 228.154, 52634.483 20/11/24,11:08:34,15,09,1, 11.9,1,1, -2.536, 10549.874, 228.161, 52634.465 20/11/24,11:08:34,16,09,1, 11.9,1,1, -2.536, 10549.846, 228.174, 52634.506 20/11/24,11:08:34,17,09,1, 11.9,1,1, -2.536, 10549.885, 228.150, 52634.457 20/11/24,11:08:34,18,09,1, 11.9,1,1, -2.536, 10549.895, 228.155, 52634.342 20/11/24,11:08:34,19,09,1, 11.9,1,1, -2.536, 10549.893, 228.187, 52634.411 20/11/24,11:08:35,00,10,1, 11.9,1,1, -2.536, 10549.891, 228.187, 52634.411 20/11/24,11:08:35,01,10,1, 11.9,1,1, -2.536, 10549.937, 228.166, 52634.468 20/11/24,11:08:35,02,10,1, 11.9,1,1, -2.536, 10549.944, 228.193, 52634.444 20/11/24,11:08:35,03,10,1, 11.9,1,1, -2.536, 10549.954, 228.195, 52634.447 20/11/24,11:08:35,04,10,1, 11.9,1,1, -2.536, 10549.948, 228.171, 52634.457 20/11/24,11:08:35,05,10,1, 11.9,1,1, -2.536, 10549.966, 228.179, 52634.429 20/11/24,11:08:35,06,10,1, 11.9,1,1, -2.536, 10549.964, 228.199, 52634.423 20/11/24,11:08:35,07,10,1, 11.9,1,1, -2.536, 10549.998, 228.187, 52634.439 20/11/24,11:08:35,08,10,1, 11.9,1,1, -2.536, 10549.997, 228.194, 52634.443 20/11/24,11:08:35,09,10,1, 11.9,1,1, -2.536, 10550.016, 228.205, 52634.442 20/11/24,11:08:35,10,10,1, 11.9,1,1, -2.536, 10550.022, 228.201, 52634.474 20/11/24,11:08:35,11,10,1, 11.9,1,1, -2.536, 10550.027, 228.191, 52634.441 20/11/24,11:08:35,12,10,1, 11.9,1,1, -2.536, 10550.008, 228.175, 52634.457 20/11/24,11:08:35,13,10,1, 11.9,1,1, -2.536, 10550.036, 228.208, 52634.454 20/11/24,11:08:35,14,10,1, 11.9,1,1, -2.536, 10550.057, 228.205, 52634.447 20/11/24,11:08:35,15,10,1, 11.9,1,1, -2.536, 10550.075, 228.175, 52634.476 20/11/24,11:08:35,16,10,1, 11.9,1,1, -2.536, 10550.086, 228.158, 52634.424 20/11/24,11:08:35,17,10,1, 11.9,1,1, -2.536, 10550.063, 228.178, 52634.451 20/11/24,11:08:35,18,10,1, 11.9,1,1, -2.536, 10550.081, 228.179, 52634.412 20/11/24,11:08:35,19,10,1, 11.9,1,1, -2.536, 10550.121, 228.200, 52634.447 20/11/24,11:08:36,00,10,1, 11.9,1,1, -2.536, 10550.116, 228.200, 52634.447 20/11/24,11:08:36,01,10,1, 11.9,1,1, -2.536, 10550.109, 228.204, 52634.386 20/11/24,11:08:36,02,10,1, 11.9,1,1, -2.536, 10550.143, 228.225, 52634.440 20/11/24,11:08:36,03,10,1, 11.9,1,1, -2.536, 10550.126, 228.202, 52634.394 20/11/24,11:08:36,04,10,1, 11.9,1,1, -2.536, 10550.189, 228.193, 52634.409 20/11/24,11:08:36,05,10,1, 11.9,1,1, -2.536, 10550.175, 228.219, 52634.395 20/11/24,11:08:36,06,10,1, 11.9,1,1, -2.536, 10550.180, 228.215, 52634.417 20/11/24,11:08:36,07,10,1, 11.9,1,1, -2.536, 10550.184, 228.207, 52634.380 20/11/24,11:08:36,08,10,1, 11.9,1,1, -2.536, 10550.231, 228.241, 52634.396 20/11/24,11:08:36,09,10,1, 11.9,1,1, -2.536, 10550.211, 228.239, 52634.408 20/11/24,11:08:36,10,10,1, 11.9,1,1, -2.536, 10550.229, 228.234, 52634.451 20/11/24,11:08:36,11,10,1, 11.9,1,1, -2.536, 10550.226, 228.231, 52634.403 20/11/24,11:08:36,12,10,1, 11.9,1,1, -2.536, 10550.250, 228.225, 52634.395 20/11/24,11:08:36,13,10,1, 11.9,1,1, -2.536, 10550.232, 228.223, 52634.242 20/11/24,11:08:36,14,10,1, 11.9,1,1, -2.536, 10550.249, 228.234, 52634.519 20/11/24,11:08:36,15,10,1, 11.9,1,1, -2.536, 10550.259, 228.235, 52634.432 20/11/24,11:08:36,16,10,1, 11.9,1,1, -2.536, 10550.279, 228.239, 52634.465 20/11/24,11:08:36,17,10,1, 11.9,1,1, -2.536, 10550.290, 228.233, 52634.447 20/11/24,11:08:36,18,10,1, 11.9,1,1, -2.536, 10550.278, 228.246, 52634.421 20/11/24,11:08:36,19,10,1, 11.9,1,1, -2.536, 10550.295, 228.212, 52634.410 20/11/24,11:08:37,00,10,1, 11.8,1,1, -2.537, 10550.292, 228.212, 52634.410 20/11/24,11:08:37,01,10,1, 11.8,1,1, -2.537, 10550.343, 228.244, 52634.408 20/11/24,11:08:37,02,10,1, 11.8,1,1, -2.537, 10550.315, 228.223, 52634.432 20/11/24,11:08:37,03,10,1, 11.8,1,1, -2.537, 10550.350, 228.247, 52634.412 20/11/24,11:08:37,04,10,1, 11.8,1,1, -2.537, 10550.367, 228.256, 52634.417 20/11/24,11:08:37,05,10,1, 11.8,1,1, -2.537, 10550.361, 228.262, 52634.370 20/11/24,11:08:37,06,10,1, 11.8,1,1, -2.537, 10550.365, 228.254, 52634.416 20/11/24,11:08:37,07,10,1, 11.8,1,1, -2.537, 10550.389, 228.260, 52634.454 20/11/24,11:08:37,08,10,1, 11.8,1,1, -2.537, 10550.374, 228.257, 52634.398 20/11/24,11:08:37,09,10,1, 11.8,1,1, -2.537, 10550.367, 228.266, 52634.412 20/11/24,11:08:37,10,10,1, 11.8,1,1, -2.537, 10550.395, 228.235, 52634.442 20/11/24,11:08:37,11,10,1, 11.8,1,1, -2.537, 10550.409, 228.264, 52634.393 20/11/24,11:08:37,12,10,1, 11.8,1,1, -2.537, 10550.422, 228.240, 52634.427 20/11/24,11:08:37,13,10,1, 11.8,1,1, -2.537, 10550.439, 228.242, 52634.437 20/11/24,11:08:37,14,10,1, 11.8,1,1, -2.537, 10550.463, 228.270, 52634.383 20/11/24,11:08:37,15,10,1, 11.8,1,1, -2.537, 10550.437, 228.251, 52634.373 20/11/24,11:08:37,16,10,1, 11.8,1,1, -2.537, 10550.464, 228.276, 52634.363 20/11/24,11:08:37,17,10,1, 11.8,1,1, -2.537, 10550.472, 228.245, 52634.422 20/11/24,11:08:37,18,10,1, 11.8,1,1, -2.537, 10550.456, 228.235, 52634.383 20/11/24,11:08:37,19,10,1, 11.8,1,1, -2.537, 10550.479, 228.292, 52634.396 20/11/24,11:08:38,00,10,1, 11.9,1,1, -2.536, 10550.475, 228.292, 52634.396 20/11/24,11:08:38,01,10,1, 11.9,1,1, -2.536, 10550.512, 228.290, 52634.443 20/11/24,11:08:38,02,10,1, 11.9,1,1, -2.536, 10550.520, 228.285, 52634.444 20/11/24,11:08:38,03,10,1, 11.9,1,1, -2.536, 10550.525, 228.241, 52634.384 20/11/24,11:08:38,04,10,1, 11.9,1,1, -2.536, 10550.544, 228.264, 52634.427 20/11/24,11:08:38,05,10,1, 11.9,1,1, -2.536, 10550.542, 228.267, 52634.392 20/11/24,11:08:38,06,10,1, 11.9,1,1, -2.536, 10550.531, 228.257, 52634.381 20/11/24,11:08:38,07,10,1, 11.9,1,1, -2.536, 10550.557, 228.247, 52634.384 20/11/24,11:08:38,08,10,1, 11.9,1,1, -2.536, 10550.544, 228.253, 52634.367 20/11/24,11:08:38,09,10,1, 11.9,1,1, -2.536, 10550.575, 228.235, 52634.425 20/11/24,11:08:38,10,10,1, 11.9,1,1, -2.536, 10550.562, 228.275, 52634.381 20/11/24,11:08:38,11,10,1, 11.9,1,1, -2.536, 10550.563, 228.270, 52634.421 20/11/24,11:08:38,12,10,1, 11.9,1,1, -2.536, 10550.595, 228.271, 52634.402 20/11/24,11:08:38,13,10,1, 11.9,1,1, -2.536, 10550.575, 228.274, 52634.371 20/11/24,11:08:38,14,10,1, 11.9,1,1, -2.536, 10550.594, 228.250, 52634.398 20/11/24,11:08:38,15,10,1, 11.9,1,1, -2.536, 10550.624, 228.266, 52634.373 20/11/24,11:08:38,16,10,1, 11.9,1,1, -2.536, 10550.639, 228.280, 52634.423 20/11/24,11:08:38,17,10,1, 11.9,1,1, -2.536, 10550.631, 228.251, 52634.389 20/11/24,11:08:38,18,10,1, 11.9,1,1, -2.536, 10550.642, 228.269, 52634.380 20/11/24,11:08:38,19,10,1, 11.9,1,1, -2.536, 10550.672, 228.270, 52634.406 20/11/24,11:08:39,00,10,1, 11.8,1,1, -2.538, 10550.667, 228.270, 52634.406 20/11/24,11:08:39,01,10,1, 11.8,1,1, -2.538, 10550.675, 228.268, 52634.419 20/11/24,11:08:39,02,10,1, 11.8,1,1, -2.538, 10550.654, 228.279, 52634.400 20/11/24,11:08:39,03,10,1, 11.8,1,1, -2.538, 10550.679, 228.247, 52634.398 20/11/24,11:08:39,04,10,1, 11.8,1,1, -2.538, 10550.718, 228.259, 52634.398 20/11/24,11:08:39,05,10,1, 11.8,1,1, -2.538, 10550.695, 228.274, 52634.393 20/11/24,11:08:39,06,10,1, 11.8,1,1, -2.538, 10550.710, 228.271, 52634.405 20/11/24,11:08:39,07,10,1, 11.8,1,1, -2.538, 10550.711, 228.272, 52634.416 20/11/24,11:08:39,08,10,1, 11.8,1,1, -2.538, 10550.736, 228.280, 52634.426 20/11/24,11:08:39,09,10,1, 11.8,1,1, -2.538, 10550.731, 228.286, 52634.410 20/11/24,11:08:39,10,10,1, 11.8,1,1, -2.538, 10550.718, 228.267, 52634.381 20/11/24,11:08:39,11,10,1, 11.8,1,1, -2.538, 10550.736, 228.260, 52634.414 20/11/24,11:08:39,12,10,1, 11.8,1,1, -2.538, 10550.774, 228.254, 52634.398 20/11/24,11:08:39,13,10,1, 11.8,1,1, -2.538, 10550.755, 228.239, 52634.193 20/11/24,11:08:39,14,10,1, 11.8,1,1, -2.538, 10550.772, 228.262, 52634.430 20/11/24,11:08:39,15,10,1, 11.8,1,1, -2.538, 10550.776, 228.226, 52634.188 20/11/24,11:08:39,16,10,1, 11.8,1,1, -2.538, 10550.824, 228.261, 52634.595 20/11/24,11:08:39,17,10,1, 11.8,1,1, -2.538, 10550.815, 228.240, 52634.308 20/11/24,11:08:39,18,10,1, 11.8,1,1, -2.538, 10550.770, 228.244, 52634.360 20/11/24,11:08:39,19,10,1, 11.8,1,1, -2.538, 10550.817, 228.254, 52634.386 20/11/24,11:08:40,00,10,1, 11.8,1,1, -2.533, 10550.809, 228.254, 52634.386 20/11/24,11:08:40,01,10,1, 11.8,1,1, -2.533, 10550.810, 228.261, 52634.373 20/11/24,11:08:40,02,10,1, 11.8,1,1, -2.533, 10550.840, 228.279, 52634.393 20/11/24,11:08:40,03,10,1, 11.8,1,1, -2.533, 10550.833, 228.256, 52634.368 20/11/24,11:08:40,04,10,1, 11.8,1,1, -2.533, 10550.837, 228.246, 52634.362 20/11/24,11:08:40,05,10,1, 11.8,1,1, -2.533, 10550.844, 228.233, 52634.359 20/11/24,11:08:40,06,10,1, 11.8,1,1, -2.533, 10550.863, 228.247, 52634.385 20/11/24,11:08:40,07,10,1, 11.8,1,1, -2.533, 10550.844, 228.250, 52634.382 20/11/24,11:08:40,08,10,1, 11.8,1,1, -2.533, 10550.878, 228.238, 52634.386 20/11/24,11:08:40,09,10,1, 11.8,1,1, -2.533, 10550.879, 228.248, 52634.394 20/11/24,11:08:40,10,10,1, 11.8,1,1, -2.533, 10550.879, 228.236, 52634.338 20/11/24,11:08:40,11,10,1, 11.8,1,1, -2.533, 10550.884, 228.257, 52634.352 20/11/24,11:08:40,12,10,1, 11.8,1,1, -2.533, 10550.894, 228.203, 52634.374 20/11/24,11:08:40,13,10,1, 11.8,1,1, -2.533, 10550.883, 228.213, 52634.349 20/11/24,11:08:40,14,10,1, 11.8,1,1, -2.533, 10550.905, 228.253, 52634.382 20/11/24,11:08:40,15,10,1, 11.8,1,1, -2.533, 10550.919, 228.224, 52634.329 20/11/24,11:08:40,16,10,1, 11.8,1,1, -2.533, 10550.934, 228.229, 52634.391 20/11/24,11:08:40,17,10,1, 11.8,1,1, -2.533, 10550.937, 228.221, 52634.367 20/11/24,11:08:40,18,10,1, 11.8,1,1, -2.533, 10550.947, 228.237, 52634.334 20/11/24,11:08:40,19,10,1, 11.8,1,1, -2.533, 10550.947, 228.209, 52634.361 20/11/24,11:08:41,00,10,1, 11.8,1,1, -2.535, 10550.942, 228.209, 52634.361 20/11/24,11:08:41,01,10,1, 11.8,1,1, -2.535, 10550.962, 228.198, 52634.381 20/11/24,11:08:41,02,10,1, 11.8,1,1, -2.535, 10550.952, 228.214, 52634.369 20/11/24,11:08:41,03,10,1, 11.8,1,1, -2.535, 10550.972, 228.210, 52634.370 20/11/24,11:08:41,04,10,1, 11.8,1,1, -2.535, 10550.984, 228.232, 52634.363 20/11/24,11:08:41,05,10,1, 11.8,1,1, -2.535, 10550.965, 228.226, 52634.374 20/11/24,11:08:41,06,10,1, 11.8,1,1, -2.535, 10551.016, 228.208, 52634.387 20/11/24,11:08:41,07,10,1, 11.8,1,1, -2.535, 10551.002, 228.232, 52634.393 20/11/24,11:08:41,08,10,1, 11.8,1,1, -2.535, 10551.018, 228.220, 52634.361 20/11/24,11:08:41,09,10,1, 11.8,1,1, -2.535, 10551.016, 228.218, 52634.344 20/11/24,11:08:41,10,10,1, 11.8,1,1, -2.535, 10551.023, 228.191, 52634.359 20/11/24,11:08:41,11,10,1, 11.8,1,1, -2.535, 10551.033, 228.214, 52634.396 20/11/24,11:08:41,12,10,1, 11.8,1,1, -2.535, 10551.026, 228.208, 52634.372 20/11/24,11:08:41,13,10,1, 11.8,1,1, -2.535, 10551.047, 228.180, 52634.344 20/11/24,11:08:41,14,10,1, 11.8,1,1, -2.535, 10551.041, 228.208, 52634.417 20/11/24,11:08:41,15,10,1, 11.8,1,1, -2.535, 10551.048, 228.201, 52634.401 20/11/24,11:08:41,16,10,1, 11.8,1,1, -2.535, 10551.074, 228.213, 52634.374 20/11/24,11:08:41,17,10,1, 11.8,1,1, -2.535, 10551.065, 228.221, 52634.406 20/11/24,11:08:41,18,10,1, 11.8,1,1, -2.535, 10551.067, 228.196, 52634.414 20/11/24,11:08:41,19,10,1, 11.8,1,1, -2.535, 10551.086, 228.211, 52634.368 20/11/24,11:08:42,00,10,1, 11.9,1,1, -2.536, 10551.084, 228.211, 52634.368 20/11/24,11:08:42,01,10,1, 11.9,1,1, -2.536, 10551.112, 228.178, 52634.395 20/11/24,11:08:42,02,10,1, 11.9,1,1, -2.536, 10551.083, 228.201, 52634.413 20/11/24,11:08:42,03,10,1, 11.9,1,1, -2.536, 10551.095, 228.198, 52634.371 20/11/24,11:08:42,04,10,1, 11.9,1,1, -2.536, 10551.110, 228.200, 52634.385 20/11/24,11:08:42,05,10,1, 11.9,1,1, -2.536, 10551.106, 228.196, 52634.393 20/11/24,11:08:42,06,10,1, 11.9,1,1, -2.536, 10551.116, 228.187, 52634.368 20/11/24,11:08:42,07,10,1, 11.9,1,1, -2.536, 10551.125, 228.183, 52634.384 20/11/24,11:08:42,08,10,1, 11.9,1,1, -2.536, 10551.128, 228.185, 52634.340 20/11/24,11:08:42,09,10,1, 11.9,1,1, -2.536, 10551.119, 228.175, 52634.320 20/11/24,11:08:42,10,10,1, 11.9,1,1, -2.536, 10551.143, 228.184, 52634.345 20/11/24,11:08:42,11,10,1, 11.9,1,1, -2.536, 10551.147, 228.181, 52634.337 20/11/24,11:08:42,12,10,1, 11.9,1,1, -2.536, 10551.150, 228.175, 52634.347 20/11/24,11:08:42,13,10,1, 11.9,1,1, -2.536, 10551.146, 228.171, 52634.366 20/11/24,11:08:42,14,10,1, 11.9,1,1, -2.536, 10551.183, 228.209, 52634.395 20/11/24,11:08:42,15,10,1, 11.9,1,1, -2.536, 10551.169, 228.196, 52634.355 20/11/24,11:08:42,16,10,1, 11.9,1,1, -2.536, 10551.194, 228.184, 52634.353 20/11/24,11:08:42,17,10,1, 11.9,1,1, -2.536, 10551.167, 228.196, 52634.342 20/11/24,11:08:42,18,10,1, 11.9,1,1, -2.536, 10551.205, 228.175, 52634.349 20/11/24,11:08:42,19,10,1, 11.9,1,1, -2.536, 10551.209, 228.189, 52634.337 20/11/24,11:08:43,00,10,1, 11.9,1,1, -2.537, 10551.201, 228.189, 52634.337 20/11/24,11:08:43,01,10,1, 11.9,1,1, -2.537, 10551.215, 228.166, 52634.355 20/11/24,11:08:43,02,10,1, 11.9,1,1, -2.537, 10551.211, 228.174, 52634.365 20/11/24,11:08:43,03,10,1, 11.9,1,1, -2.537, 10551.200, 228.173, 52634.354 20/11/24,11:08:43,04,10,1, 11.9,1,1, -2.537, 10551.200, 228.182, 52634.364 20/11/24,11:08:43,05,10,1, 11.9,1,1, -2.537, 10551.230, 228.156, 52634.342 20/11/24,11:08:43,06,10,1, 11.9,1,1, -2.537, 10551.218, 228.186, 52634.446 20/11/24,11:08:43,07,10,1, 11.9,1,1, -2.537, 10551.203, 228.175, 52634.384 20/11/24,11:08:43,08,10,1, 11.9,1,1, -2.537, 10551.240, 228.146, 52634.312 20/11/24,11:08:43,09,10,1, 11.9,1,1, -2.537, 10551.244, 228.146, 52634.287 20/11/24,11:08:43,10,10,1, 11.9,1,1, -2.537, 10551.239, 228.158, 52634.331 20/11/24,11:08:43,11,10,1, 11.9,1,1, -2.537, 10551.242, 228.146, 52634.322 20/11/24,11:08:43,12,10,1, 11.9,1,1, -2.537, 10551.288, 228.149, 52634.302 20/11/24,11:08:43,13,10,1, 11.9,1,1, -2.537, 10551.266, 228.148, 52634.352 20/11/24,11:08:43,14,10,1, 11.9,1,1, -2.537, 10551.276, 228.152, 52634.328 20/11/24,11:08:43,15,10,1, 11.9,1,1, -2.537, 10551.254, 228.132, 52634.342 20/11/24,11:08:43,16,10,1, 11.9,1,1, -2.537, 10551.286, 228.116, 52634.317 20/11/24,11:08:43,17,10,1, 11.9,1,1, -2.537, 10551.275, 228.122, 52634.358 20/11/24,11:08:43,18,10,1, 11.9,1,1, -2.537, 10551.270, 228.149, 52634.360 20/11/24,11:08:43,19,10,1, 11.9,1,1, -2.537, 10551.313, 228.157, 52634.535 20/11/24,11:08:44,00,10,1, 11.9,1,1, -2.539, 10551.310, 228.157, 52634.535 20/11/24,11:08:44,01,10,1, 11.9,1,1, -2.539, 10551.257, 228.105, 52634.376 20/11/24,11:08:44,02,10,1, 11.9,1,1, -2.539, 10551.292, 228.117, 52634.384 20/11/24,11:08:44,03,10,1, 11.9,1,1, -2.539, 10551.291, 228.107, 52634.337 20/11/24,11:08:44,04,10,1, 11.9,1,1, -2.539, 10551.302, 228.144, 52634.384 20/11/24,11:08:44,05,10,1, 11.9,1,1, -2.539, 10551.331, 228.116, 52634.370 20/11/24,11:08:44,06,10,1, 11.9,1,1, -2.539, 10551.320, 228.120, 52634.344 20/11/24,11:08:44,07,10,1, 11.9,1,1, -2.539, 10551.311, 228.102, 52634.361 20/11/24,11:08:44,08,10,1, 11.9,1,1, -2.539, 10551.320, 228.119, 52634.411 20/11/24,11:08:44,09,10,1, 11.9,1,1, -2.539, 10551.307, 228.119, 52634.349 20/11/24,11:08:44,10,10,1, 11.9,1,1, -2.539, 10551.324, 228.140, 52634.353 20/11/24,11:08:44,11,10,1, 11.9,1,1, -2.539, 10551.324, 228.096, 52634.352 20/11/24,11:08:44,12,10,1, 11.9,1,1, -2.539, 10551.333, 228.090, 52634.350 20/11/24,11:08:44,13,10,1, 11.9,1,1, -2.539, 10551.331, 228.130, 52634.343 20/11/24,11:08:44,14,10,1, 11.9,1,1, -2.539, 10551.354, 228.102, 52634.351 20/11/24,11:08:44,15,10,1, 11.9,1,1, -2.539, 10551.349, 228.056, 52634.319 20/11/24,11:08:44,16,10,1, 11.9,1,1, -2.539, 10551.343, 228.103, 52634.352 20/11/24,11:08:44,17,10,1, 11.9,1,1, -2.539, 10551.357, 228.073, 52634.329 20/11/24,11:08:44,18,10,1, 11.9,1,1, -2.539, 10551.358, 228.097, 52634.385 20/11/24,11:08:44,19,10,1, 11.9,1,1, -2.539, 10551.360, 228.081, 52634.337 20/11/24,11:08:45,00,10,1, 11.8,1,1, -2.538, 10551.360, 228.081, 52634.337 20/11/24,11:08:45,01,10,1, 11.8,1,1, -2.538, 10551.397, 228.119, 52634.399 20/11/24,11:08:45,02,10,1, 11.8,1,1, -2.538, 10551.374, 228.084, 52634.372 20/11/24,11:08:45,03,10,1, 11.8,1,1, -2.538, 10551.383, 228.067, 52634.186 20/11/24,11:08:45,04,10,1, 11.8,1,1, -2.538, 10551.370, 228.091, 52634.420 20/11/24,11:08:45,05,10,1, 11.8,1,1, -2.538, 10551.378, 228.085, 52634.645 20/11/24,11:08:45,06,10,1, 11.8,1,1, -2.538, 10551.385, 228.083, 52634.466 20/11/24,11:08:45,07,10,1, 11.8,1,1, -2.538, 10551.394, 228.094, 52634.398 20/11/24,11:08:45,08,10,1, 11.8,1,1, -2.538, 10551.377, 228.056, 52634.396 20/11/24,11:08:45,09,10,1, 11.8,1,1, -2.538, 10551.410, 228.076, 52634.379 20/11/24,11:08:45,10,10,1, 11.8,1,1, -2.538, 10551.397, 228.080, 52634.390 20/11/24,11:08:45,11,10,1, 11.8,1,1, -2.538, 10551.400, 228.075, 52634.381 20/11/24,11:08:45,12,10,1, 11.8,1,1, -2.538, 10551.414, 228.078, 52634.355 20/11/24,11:08:45,13,10,1, 11.8,1,1, -2.538, 10551.417, 228.026, 52634.326 20/11/24,11:08:45,14,10,1, 11.8,1,1, -2.538, 10551.414, 228.072, 52634.400 20/11/24,11:08:45,15,10,1, 11.8,1,1, -2.538, 10551.415, 228.042, 52634.370 20/11/24,11:08:45,16,10,1, 11.8,1,1, -2.538, 10551.432, 228.059, 52634.391 20/11/24,11:08:45,17,10,1, 11.8,1,1, -2.538, 10551.465, 228.040, 52634.361 20/11/24,11:08:45,18,10,1, 11.8,1,1, -2.538, 10551.443, 228.059, 52634.356 20/11/24,11:08:45,19,10,1, 11.8,1,1, -2.538, 10551.457, 228.055, 52634.390 20/11/24,11:08:46,00,10,1, 11.8,1,1, -2.534, 10551.451, 228.055, 52634.390 20/11/24,11:08:46,01,10,1, 11.8,1,1, -2.534, 10551.453, 228.011, 52634.386 20/11/24,11:08:46,02,10,1, 11.8,1,1, -2.534, 10551.450, 228.041, 52634.342 20/11/24,11:08:46,03,10,1, 11.8,1,1, -2.534, 10551.426, 228.019, 52634.368 20/11/24,11:08:46,04,10,1, 11.8,1,1, -2.534, 10551.458, 228.036, 52634.387 20/11/24,11:08:46,05,10,1, 11.8,1,1, -2.534, 10551.478, 228.028, 52634.390 20/11/24,11:08:46,06,10,1, 11.8,1,1, -2.534, 10551.468, 228.015, 52634.372 20/11/24,11:08:46,07,10,1, 11.8,1,1, -2.534, 10551.487, 228.026, 52634.369 20/11/24,11:08:46,08,10,1, 11.8,1,1, -2.534, 10551.471, 228.019, 52634.376 20/11/24,11:08:46,09,10,1, 11.8,1,1, -2.534, 10551.460, 228.010, 52634.383 20/11/24,11:08:46,10,10,1, 11.8,1,1, -2.534, 10551.476, 228.041, 52634.317 20/11/24,11:08:46,11,10,1, 11.8,1,1, -2.534, 10551.492, 228.027, 52634.339 20/11/24,11:08:46,12,10,1, 11.8,1,1, -2.534, 10551.490, 228.029, 52634.354 20/11/24,11:08:46,13,10,1, 11.8,1,1, -2.534, 10551.494, 228.013, 52634.331 20/11/24,11:08:46,14,10,1, 11.8,1,1, -2.534, 10551.468, 227.989, 52634.342 20/11/24,11:08:46,15,10,1, 11.8,1,1, -2.534, 10551.489, 227.985, 52634.346 20/11/24,11:08:46,16,10,1, 11.8,1,1, -2.534, 10551.503, 228.010, 52634.341 20/11/24,11:08:46,17,10,1, 11.8,1,1, -2.534, 10551.498, 228.002, 52634.330 20/11/24,11:08:46,18,10,1, 11.8,1,1, -2.534, 10551.475, 227.984, 52634.322 20/11/24,11:08:46,19,10,1, 11.8,1,1, -2.534, 10551.507, 227.994, 52634.328 20/11/24,11:08:47,00,10,1, 11.9,1,1, -2.538, 10551.502, 227.994, 52634.328 20/11/24,11:08:47,01,10,1, 11.9,1,1, -2.538, 10551.506, 227.994, 52634.356 20/11/24,11:08:47,02,10,1, 11.9,1,1, -2.538, 10551.516, 227.973, 52634.370 20/11/24,11:08:47,03,10,1, 11.9,1,1, -2.538, 10551.507, 227.986, 52634.354 20/11/24,11:08:47,04,10,1, 11.9,1,1, -2.538, 10551.520, 227.989, 52634.346 20/11/24,11:08:47,05,10,1, 11.9,1,1, -2.538, 10551.505, 227.977, 52634.336 20/11/24,11:08:47,06,10,1, 11.9,1,1, -2.538, 10551.498, 228.010, 52634.387 20/11/24,11:08:47,07,10,1, 11.9,1,1, -2.538, 10551.519, 228.002, 52634.378 20/11/24,11:08:47,08,10,1, 11.9,1,1, -2.538, 10551.512, 227.999, 52634.377 20/11/24,11:08:47,09,10,1, 11.9,1,1, -2.538, 10551.540, 227.987, 52634.336 20/11/24,11:08:47,10,10,1, 11.9,1,1, -2.538, 10551.534, 228.010, 52634.411 20/11/24,11:08:47,11,10,1, 11.9,1,1, -2.538, 10551.502, 228.010, 52634.228 20/11/24,11:08:47,12,10,1, 11.9,1,1, -2.538, 10551.520, 227.985, 52634.373 20/11/24,11:08:47,13,10,1, 11.9,1,1, -2.538, 10551.529, 227.980, 52634.345 20/11/24,11:08:47,14,10,1, 11.9,1,1, -2.538, 10551.532, 227.975, 52634.384 20/11/24,11:08:47,15,10,1, 11.9,1,1, -2.538, 10551.555, 227.964, 52634.380 20/11/24,11:08:47,16,10,1, 11.9,1,1, -2.538, 10551.533, 228.006, 52634.341 20/11/24,11:08:47,17,10,1, 11.9,1,1, -2.538, 10551.536, 227.969, 52634.355 20/11/24,11:08:47,18,10,1, 11.9,1,1, -2.538, 10551.539, 227.966, 52634.378 20/11/24,11:08:47,19,10,1, 11.9,1,1, -2.538, 10551.540, 227.957, 52634.344 20/11/24,11:08:48,00,10,1, 11.9,1,1, -2.538, 10551.535, 227.957, 52634.344 20/11/24,11:08:48,01,10,1, 11.9,1,1, -2.538, 10551.559, 227.966, 52634.347 20/11/24,11:08:48,02,10,1, 11.9,1,1, -2.538, 10551.549, 227.964, 52634.331 20/11/24,11:08:48,03,10,1, 11.9,1,1, -2.538, 10551.540, 227.958, 52634.309 20/11/24,11:08:48,04,10,1, 11.9,1,1, -2.538, 10551.542, 227.954, 52634.334 20/11/24,11:08:48,05,10,1, 11.9,1,1, -2.538, 10551.538, 227.940, 52634.348 20/11/24,11:08:48,06,10,1, 11.9,1,1, -2.538, 10551.562, 227.956, 52634.310 20/11/24,11:08:48,07,10,1, 11.9,1,1, -2.538, 10551.578, 227.972, 52634.350 20/11/24,11:08:48,08,10,1, 11.9,1,1, -2.538, 10551.562, 227.948, 52634.368 20/11/24,11:08:48,09,10,1, 11.9,1,1, -2.538, 10551.571, 227.923, 52634.332 20/11/24,11:08:48,10,10,1, 11.9,1,1, -2.538, 10551.552, 227.920, 52634.049 20/11/24,11:08:48,11,10,1, 11.9,1,1, -2.538, 10551.555, 227.942, 52634.288 20/11/24,11:08:48,12,10,1, 11.9,1,1, -2.538, 10551.552, 227.968, 52634.312 20/11/24,11:08:48,13,10,1, 11.9,1,1, -2.538, 10551.573, 227.951, 52634.328 20/11/24,11:08:48,14,10,1, 11.9,1,1, -2.538, 10551.569, 227.953, 52634.345 20/11/24,11:08:48,15,10,1, 11.9,1,1, -2.538, 10551.581, 227.963, 52634.349 20/11/24,11:08:48,16,10,1, 11.9,1,1, -2.538, 10551.586, 227.932, 52634.327 20/11/24,11:08:48,17,10,1, 11.9,1,1, -2.538, 10551.564, 227.953, 52634.342 20/11/24,11:08:48,18,10,1, 11.9,1,1, -2.538, 10551.542, 227.933, 52634.381 20/11/24,11:08:48,19,10,1, 11.9,1,1, -2.538, 10551.572, 227.937, 52634.397 20/11/24,11:08:49,00,10,1, 11.9,1,1, -2.534, 10551.568, 227.937, 52634.397 20/11/24,11:08:49,01,10,1, 11.9,1,1, -2.534, 10551.568, 227.945, 52634.344 20/11/24,11:08:49,02,10,1, 11.9,1,1, -2.534, 10551.592, 227.934, 52634.316 20/11/24,11:08:49,03,10,1, 11.9,1,1, -2.534, 10551.594, 227.955, 52634.339 20/11/24,11:08:49,04,10,1, 11.9,1,1, -2.534, 10551.597, 227.927, 52634.346 20/11/24,11:08:49,05,10,1, 11.9,1,1, -2.534, 10551.605, 227.945, 52634.566 20/11/24,11:08:49,06,10,1, 11.9,1,1, -2.534, 10551.610, 227.902, 52634.260 20/11/24,11:08:49,07,10,1, 11.9,1,1, -2.534, 10551.577, 227.932, 52634.313 20/11/24,11:08:49,08,10,1, 11.9,1,1, -2.534, 10551.588, 227.922, 52634.318 20/11/24,11:08:49,09,10,1, 11.9,1,1, -2.534, 10551.587, 227.926, 52634.469 20/11/24,11:08:49,10,10,1, 11.9,1,1, -2.534, 10551.597, 227.923, 52634.355 20/11/24,11:08:49,11,10,1, 11.9,1,1, -2.534, 10551.607, 227.919, 52634.409 20/11/24,11:08:49,12,10,1, 11.9,1,1, -2.534, 10551.602, 227.902, 52634.365 20/11/24,11:08:49,13,10,1, 11.9,1,1, -2.534, 10551.620, 227.901, 52634.317 20/11/24,11:08:49,14,10,1, 11.9,1,1, -2.534, 10551.584, 227.908, 52634.292 20/11/24,11:08:49,15,10,1, 11.9,1,1, -2.534, 10551.594, 227.908, 52634.319 20/11/24,11:08:49,16,10,1, 11.9,1,1, -2.534, 10551.609, 227.909, 52634.315 20/11/24,11:08:49,17,10,1, 11.9,1,1, -2.534, 10551.602, 227.894, 52634.347 20/11/24,11:08:49,18,10,1, 11.9,1,1, -2.534, 10551.599, 227.919, 52634.363 20/11/24,11:08:49,19,10,1, 11.9,1,1, -2.534, 10551.602, 227.911, 52634.333 20/11/24,11:08:50,00,10,1, 11.7,1,1, -2.534, 10551.602, 227.911, 52634.333 20/11/24,11:08:50,01,10,1, 11.7,1,1, -2.534, 10551.594, 227.926, 52634.351 20/11/24,11:08:50,02,10,1, 11.7,1,1, -2.534, 10551.587, 227.897, 52634.342 20/11/24,11:08:50,03,10,1, 11.7,1,1, -2.534, 10551.587, 227.897, 52634.362 20/11/24,11:08:50,04,10,1, 11.7,1,1, -2.534, 10551.589, 227.897, 52634.339 20/11/24,11:08:50,05,10,1, 11.7,1,1, -2.534, 10551.626, 227.899, 52634.351 20/11/24,11:08:50,06,10,1, 11.7,1,1, -2.534, 10551.618, 227.890, 52634.337 20/11/24,11:08:50,07,10,1, 11.7,1,1, -2.534, 10551.614, 227.898, 52634.362 20/11/24,11:08:50,08,10,1, 11.7,1,1, -2.534, 10551.622, 227.893, 52634.363 20/11/24,11:08:50,09,10,1, 11.7,1,1, -2.534, 10551.593, 227.899, 52634.358 20/11/24,11:08:50,10,10,1, 11.7,1,1, -2.534, 10551.607, 227.897, 52634.320 20/11/24,11:08:50,11,10,1, 11.7,1,1, -2.534, 10551.605, 227.932, 52634.348 20/11/24,11:08:50,12,10,1, 11.7,1,1, -2.534, 10551.611, 227.900, 52634.351 20/11/24,11:08:50,13,10,1, 11.7,1,1, -2.534, 10551.613, 227.900, 52634.342 20/11/24,11:08:50,14,10,1, 11.7,1,1, -2.534, 10551.583, 227.914, 52634.438 20/11/24,11:08:50,15,10,1, 11.7,1,1, -2.534, 10551.617, 227.880, 52634.292 20/11/24,11:08:50,16,10,1, 11.7,1,1, -2.534, 10551.623, 227.908, 52634.321 20/11/24,11:08:50,17,10,1, 11.7,1,1, -2.534, 10551.631, 227.902, 52634.312 20/11/24,11:08:50,18,10,1, 11.7,1,1, -2.534, 10551.623, 227.915, 52634.354 20/11/24,11:08:50,19,10,1, 11.7,1,1, -2.534, 10551.602, 227.886, 52634.347 20/11/24,11:08:51,00,10,1, 11.8,1,1, -2.541, 10551.602, 227.886, 52634.347 20/11/24,11:08:51,01,10,1, 11.8,1,1, -2.541, 10551.605, 227.870, 52634.353 20/11/24,11:08:51,02,10,1, 11.8,1,1, -2.541, 10551.622, 227.861, 52634.329 20/11/24,11:08:51,03,10,1, 11.8,1,1, -2.541, 10551.623, 227.896, 52634.394 20/11/24,11:08:51,04,10,1, 11.8,1,1, -2.541, 10551.593, 227.878, 52634.319 20/11/24,11:08:51,05,10,1, 11.8,1,1, -2.541, 10551.623, 227.895, 52634.373 20/11/24,11:08:51,06,10,1, 11.8,1,1, -2.541, 10551.612, 227.883, 52634.330 20/11/24,11:08:51,07,10,1, 11.8,1,1, -2.541, 10551.620, 227.873, 52634.383 20/11/24,11:08:51,08,10,1, 11.8,1,1, -2.541, 10551.613, 227.889, 52634.369 20/11/24,11:08:51,09,10,1, 11.8,1,1, -2.541, 10551.621, 227.874, 52634.363 20/11/24,11:08:51,10,10,1, 11.8,1,1, -2.541, 10551.637, 227.880, 52634.338 20/11/24,11:08:51,11,10,1, 11.8,1,1, -2.541, 10551.641, 227.883, 52634.395 20/11/24,11:08:51,12,10,1, 11.8,1,1, -2.541, 10551.619, 227.898, 52634.336 20/11/24,11:08:51,13,10,1, 11.8,1,1, -2.541, 10551.583, 227.881, 52634.363 20/11/24,11:08:51,14,10,1, 11.8,1,1, -2.541, 10551.616, 227.878, 52634.391 20/11/24,11:08:51,15,10,1, 11.8,1,1, -2.541, 10551.625, 227.877, 52634.364 20/11/24,11:08:51,16,10,1, 11.8,1,1, -2.541, 10551.640, 227.868, 52634.369 20/11/24,11:08:51,17,10,1, 11.8,1,1, -2.541, 10551.605, 227.869, 52634.379 20/11/24,11:08:51,18,10,1, 11.8,1,1, -2.541, 10551.596, 227.888, 52634.389 20/11/24,11:08:51,19,10,1, 11.8,1,1, -2.541, 10551.614, 227.877, 52634.351 20/11/24,11:08:52,00,10,1, 11.9,1,1, -2.535, 10551.610, 227.877, 52634.351 20/11/24,11:08:52,01,10,1, 11.9,1,1, -2.535, 10551.591, 227.875, 52634.370 20/11/24,11:08:52,02,10,1, 11.9,1,1, -2.535, 10551.621, 227.916, 52634.384 20/11/24,11:08:52,03,10,1, 11.9,1,1, -2.535, 10551.603, 227.891, 52634.356 20/11/24,11:08:52,04,10,1, 11.9,1,1, -2.535, 10551.626, 227.877, 52634.335 20/11/24,11:08:52,05,10,1, 11.9,1,1, -2.535, 10551.629, 227.870, 52634.394 20/11/24,11:08:52,06,10,1, 11.9,1,1, -2.535, 10551.604, 227.869, 52634.386 20/11/24,11:08:52,07,10,1, 11.9,1,1, -2.535, 10551.614, 227.887, 52634.381 20/11/24,11:08:52,08,10,1, 11.9,1,1, -2.535, 10551.611, 227.899, 52634.356 20/11/24,11:08:52,09,10,1, 11.9,1,1, -2.535, 10551.620, 227.906, 52634.391 20/11/24,11:08:52,10,10,1, 11.9,1,1, -2.535, 10551.601, 227.901, 52634.367 20/11/24,11:08:52,11,10,1, 11.9,1,1, -2.535, 10551.608, 227.882, 52634.388 20/11/24,11:08:52,12,10,1, 11.9,1,1, -2.535, 10551.603, 227.859, 52634.357 20/11/24,11:08:52,13,10,1, 11.9,1,1, -2.535, 10551.616, 227.889, 52634.388 20/11/24,11:08:52,14,10,1, 11.9,1,1, -2.535, 10551.621, 227.888, 52634.370 20/11/24,11:08:52,15,10,1, 11.9,1,1, -2.535, 10551.605, 227.870, 52634.346 20/11/24,11:08:52,16,10,1, 11.9,1,1, -2.535, 10551.616, 227.906, 52634.337 20/11/24,11:08:52,17,10,1, 11.9,1,1, -2.535, 10551.618, 227.867, 52634.362 20/11/24,11:08:52,18,10,1, 11.9,1,1, -2.535, 10551.606, 227.873, 52634.373 20/11/24,11:08:52,19,10,1, 11.9,1,1, -2.535, 10551.614, 227.870, 52634.377 20/11/24,11:08:53,00,10,1, 11.8,1,1, -2.538, 10551.610, 227.870, 52634.377 20/11/24,11:08:53,01,10,1, 11.8,1,1, -2.538, 10551.615, 227.874, 52634.343 20/11/24,11:08:53,02,10,1, 11.8,1,1, -2.538, 10551.612, 227.850, 52634.334 20/11/24,11:08:53,03,10,1, 11.8,1,1, -2.538, 10551.615, 227.880, 52634.352 20/11/24,11:08:53,04,10,1, 11.8,1,1, -2.538, 10551.636, 227.884, 52634.356 20/11/24,11:08:53,05,10,1, 11.8,1,1, -2.538, 10551.613, 227.883, 52634.373 20/11/24,11:08:53,06,10,1, 11.8,1,1, -2.538, 10551.618, 227.906, 52634.345 20/11/24,11:08:53,07,10,1, 11.8,1,1, -2.538, 10551.607, 227.886, 52634.326 20/11/24,11:08:53,08,10,1, 11.8,1,1, -2.538, 10551.621, 227.884, 52634.356 20/11/24,11:08:53,09,10,1, 11.8,1,1, -2.538, 10551.602, 227.870, 52634.371 20/11/24,11:08:53,10,10,1, 11.8,1,1, -2.538, 10551.616, 227.873, 52634.379 20/11/24,11:08:53,11,10,1, 11.8,1,1, -2.538, 10551.624, 227.876, 52634.368 20/11/24,11:08:53,12,10,1, 11.8,1,1, -2.538, 10551.597, 227.890, 52634.378 20/11/24,11:08:53,13,10,1, 11.8,1,1, -2.538, 10551.605, 227.874, 52634.384 20/11/24,11:08:53,14,10,1, 11.8,1,1, -2.538, 10551.601, 227.872, 52634.358 20/11/24,11:08:53,15,10,1, 11.8,1,1, -2.538, 10551.614, 227.886, 52634.389 20/11/24,11:08:53,16,10,1, 11.8,1,1, -2.538, 10551.611, 227.887, 52634.346 20/11/24,11:08:53,17,10,1, 11.8,1,1, -2.538, 10551.610, 227.891, 52634.360 20/11/24,11:08:53,18,10,1, 11.8,1,1, -2.538, 10551.600, 227.895, 52634.343 20/11/24,11:08:53,19,10,1, 11.8,1,1, -2.538, 10551.593, 227.867, 52634.375 20/11/24,11:08:54,00,10,1, 11.9,1,1, -2.535, 10551.585, 227.867, 52634.375 20/11/24,11:08:54,01,10,1, 11.9,1,1, -2.535, 10551.586, 227.852, 52634.346 20/11/24,11:08:54,02,10,1, 11.9,1,1, -2.535, 10551.620, 227.883, 52634.383 20/11/24,11:08:54,03,10,1, 11.9,1,1, -2.535, 10551.595, 227.860, 52634.361 20/11/24,11:08:54,04,10,1, 11.9,1,1, -2.535, 10551.628, 227.885, 52634.355 20/11/24,11:08:54,05,10,1, 11.9,1,1, -2.535, 10551.606, 227.865, 52634.348 20/11/24,11:08:54,06,10,1, 11.9,1,1, -2.535, 10551.587, 227.856, 52634.310 20/11/24,11:08:54,07,10,1, 11.9,1,1, -2.535, 10551.587, 227.864, 52634.374 20/11/24,11:08:54,08,10,1, 11.9,1,1, -2.535, 10551.574, 227.875, 52634.346 20/11/24,11:08:54,09,10,1, 11.9,1,1, -2.535, 10551.589, 227.868, 52634.371 20/11/24,11:08:54,10,10,1, 11.9,1,1, -2.535, 10551.603, 227.867, 52634.352 20/11/24,11:08:54,11,10,1, 11.9,1,1, -2.535, 10551.578, 227.864, 52634.352 20/11/24,11:08:54,12,10,1, 11.9,1,1, -2.535, 10551.580, 227.862, 52634.347 20/11/24,11:08:54,13,10,1, 11.9,1,1, -2.535, 10551.582, 227.871, 52634.376 20/11/24,11:08:54,14,10,1, 11.9,1,1, -2.535, 10551.588, 227.873, 52634.386 20/11/24,11:08:54,15,10,1, 11.9,1,1, -2.535, 10551.595, 227.887, 52634.385 20/11/24,11:08:54,16,10,1, 11.9,1,1, -2.535, 10551.576, 227.860, 52634.377 20/11/24,11:08:54,17,10,1, 11.9,1,1, -2.535, 10551.596, 227.867, 52634.392 20/11/24,11:08:54,18,10,1, 11.9,1,1, -2.535, 10551.586, 227.888, 52634.383 20/11/24,11:08:54,19,10,1, 11.9,1,1, -2.535, 10551.584, 227.877, 52634.413 20/11/24,11:08:55,00,10,1, 11.8,1,1, -2.541, 10551.577, 227.877, 52634.413 20/11/24,11:08:55,01,10,1, 11.8,1,1, -2.541, 10551.581, 227.874, 52634.386 20/11/24,11:08:55,02,10,1, 11.8,1,1, -2.541, 10551.595, 227.857, 52634.384 20/11/24,11:08:55,03,10,1, 11.8,1,1, -2.541, 10551.590, 227.862, 52634.397 20/11/24,11:08:55,04,10,1, 11.8,1,1, -2.541, 10551.578, 227.862, 52634.367 20/11/24,11:08:55,05,10,1, 11.8,1,1, -2.541, 10551.585, 227.848, 52634.335 20/11/24,11:08:55,06,10,1, 11.8,1,1, -2.541, 10551.595, 227.875, 52634.367 20/11/24,11:08:55,07,10,1, 11.8,1,1, -2.541, 10551.578, 227.887, 52634.344 20/11/24,11:08:55,08,10,1, 11.8,1,1, -2.541, 10551.575, 227.869, 52634.370 20/11/24,11:08:55,09,10,1, 11.8,1,1, -2.541, 10551.562, 227.881, 52634.383 20/11/24,11:08:55,10,10,1, 11.8,1,1, -2.541, 10551.582, 227.873, 52634.396 20/11/24,11:08:55,11,10,1, 11.8,1,1, -2.541, 10551.577, 227.887, 52634.372 20/11/24,11:08:55,12,10,1, 11.8,1,1, -2.541, 10551.569, 227.883, 52634.381 20/11/24,11:08:55,13,10,1, 11.8,1,1, -2.541, 10551.564, 227.875, 52634.397 20/11/24,11:08:55,14,10,1, 11.8,1,1, -2.541, 10551.576, 227.877, 52634.406 20/11/24,11:08:55,15,10,1, 11.8,1,1, -2.541, 10551.546, 227.875, 52634.392 20/11/24,11:08:55,16,10,1, 11.8,1,1, -2.541, 10551.556, 227.878, 52634.375 20/11/24,11:08:55,17,10,1, 11.8,1,1, -2.541, 10551.577, 227.851, 52634.396 20/11/24,11:08:55,18,10,1, 11.8,1,1, -2.541, 10551.577, 227.854, 52634.351 20/11/24,11:08:55,19,10,1, 11.8,1,1, -2.541, 10551.570, 227.860, 52634.383 20/11/24,11:08:56,00,09,1, 11.9,1,1, -2.538, 10551.568, 227.860, 52634.383 20/11/24,11:08:56,01,09,1, 11.9,1,1, -2.538, 10551.543, 227.892, 52634.323 20/11/24,11:08:56,02,09,1, 11.9,1,1, -2.538, 10551.554, 227.855, 52634.360 20/11/24,11:08:56,03,09,1, 11.9,1,1, -2.538, 10551.544, 227.876, 52634.365 20/11/24,11:08:56,04,09,1, 11.9,1,1, -2.538, 10551.556, 227.870, 52634.361 20/11/24,11:08:56,05,09,1, 11.9,1,1, -2.538, 10551.547, 227.860, 52634.362 20/11/24,11:08:56,06,09,1, 11.9,1,1, -2.538, 10551.565, 227.857, 52634.379 20/11/24,11:08:56,07,09,1, 11.9,1,1, -2.538, 10551.567, 227.881, 52634.349 20/11/24,11:08:56,08,09,1, 11.9,1,1, -2.538, 10551.540, 227.865, 52634.356 20/11/24,11:08:56,09,09,1, 11.9,1,1, -2.538, 10551.555, 227.879, 52634.371 20/11/24,11:08:56,10,09,1, 11.9,1,1, -2.538, 10551.542, 227.886, 52634.379 20/11/24,11:08:56,11,09,1, 11.9,1,1, -2.538, 10551.567, 227.884, 52634.366 20/11/24,11:08:56,12,09,1, 11.9,1,1, -2.538, 10551.546, 227.848, 52634.354 20/11/24,11:08:56,13,09,1, 11.9,1,1, -2.538, 10551.550, 227.864, 52634.339 20/11/24,11:08:56,14,09,1, 11.9,1,1, -2.538, 10551.559, 227.889, 52634.334 20/11/24,11:08:56,15,09,1, 11.9,1,1, -2.538, 10551.534, 227.873, 52634.346 20/11/24,11:08:56,16,09,1, 11.9,1,1, -2.538, 10551.553, 227.877, 52634.356 20/11/24,11:08:56,17,09,1, 11.9,1,1, -2.538, 10551.552, 227.869, 52634.356 20/11/24,11:08:56,18,09,1, 11.9,1,1, -2.538, 10551.522, 227.883, 52634.314 20/11/24,11:08:56,19,09,1, 11.9,1,1, -2.538, 10551.554, 227.888, 52634.346 20/11/24,11:08:57,00,09,1, 11.9,1,1, -2.540, 10551.552, 227.888, 52634.346 20/11/24,11:08:57,01,09,1, 11.9,1,1, -2.540, 10551.543, 227.895, 52634.286 20/11/24,11:08:57,02,09,1, 11.9,1,1, -2.540, 10551.544, 227.886, 52634.288 20/11/24,11:08:57,03,09,1, 11.9,1,1, -2.540, 10551.532, 227.912, 52634.314 20/11/24,11:08:57,04,09,1, 11.9,1,1, -2.540, 10551.557, 227.900, 52634.349 20/11/24,11:08:57,05,09,1, 11.9,1,1, -2.540, 10551.537, 227.910, 52634.338 20/11/24,11:08:57,06,09,1, 11.9,1,1, -2.540, 10551.532, 227.905, 52634.396 20/11/24,11:08:57,07,09,1, 11.9,1,1, -2.540, 10551.546, 227.885, 52634.457 20/11/24,11:08:57,08,09,1, 11.9,1,1, -2.540, 10551.497, 227.919, 52634.357 20/11/24,11:08:57,09,09,1, 11.9,1,1, -2.540, 10551.525, 227.917, 52634.383 20/11/24,11:08:57,10,09,1, 11.9,1,1, -2.540, 10551.483, 227.946, 52634.468 20/11/24,11:08:57,11,09,1, 11.9,1,1, -2.540, 10551.560, 227.942, 52634.344 20/11/24,11:08:57,12,09,1, 11.9,1,1, -2.540, 10551.515, 227.889, 52634.317 20/11/24,11:08:57,13,09,1, 11.9,1,1, -2.540, 10551.510, 227.908, 52634.343 20/11/24,11:08:57,14,09,1, 11.9,1,1, -2.540, 10551.520, 227.921, 52634.359 20/11/24,11:08:57,15,09,1, 11.9,1,1, -2.540, 10551.503, 227.913, 52634.361 20/11/24,11:08:57,16,09,1, 11.9,1,1, -2.540, 10551.499, 227.933, 52634.369 20/11/24,11:08:57,17,09,1, 11.9,1,1, -2.540, 10551.502, 227.930, 52634.371 20/11/24,11:08:57,18,09,1, 11.9,1,1, -2.540, 10551.515, 227.912, 52634.383 20/11/24,11:08:57,19,09,1, 11.9,1,1, -2.540, 10551.501, 227.901, 52634.368 20/11/24,11:08:58,00,09,1, 11.8,1,1, -2.537, 10551.493, 227.901, 52634.368 20/11/24,11:08:58,01,09,1, 11.8,1,1, -2.537, 10551.499, 227.918, 52634.329 20/11/24,11:08:58,02,09,1, 11.8,1,1, -2.537, 10551.502, 227.907, 52634.387 20/11/24,11:08:58,03,09,1, 11.8,1,1, -2.537, 10551.478, 227.936, 52634.375 20/11/24,11:08:58,04,09,1, 11.8,1,1, -2.537, 10551.490, 227.919, 52634.353 20/11/24,11:08:58,05,09,1, 11.8,1,1, -2.537, 10551.493, 227.928, 52634.336 20/11/24,11:08:58,06,09,1, 11.8,1,1, -2.537, 10551.498, 227.908, 52634.377 20/11/24,11:08:58,07,09,1, 11.8,1,1, -2.537, 10551.499, 227.930, 52634.339 20/11/24,11:08:58,08,09,1, 11.8,1,1, -2.537, 10551.499, 227.936, 52634.332 20/11/24,11:08:58,09,09,1, 11.8,1,1, -2.537, 10551.497, 227.905, 52634.323 20/11/24,11:08:58,10,09,1, 11.8,1,1, -2.537, 10551.480, 227.912, 52634.258 20/11/24,11:08:58,11,09,1, 11.8,1,1, -2.537, 10551.523, 227.941, 52634.330 20/11/24,11:08:58,12,09,1, 11.8,1,1, -2.537, 10551.524, 227.919, 52634.321 20/11/24,11:08:58,13,09,1, 11.8,1,1, -2.537, 10551.523, 227.941, 52634.345 20/11/24,11:08:58,14,09,1, 11.8,1,1, -2.537, 10551.499, 227.952, 52634.317 20/11/24,11:08:58,15,09,1, 11.8,1,1, -2.537, 10551.501, 227.957, 52634.348 20/11/24,11:08:58,16,09,1, 11.8,1,1, -2.537, 10551.479, 227.944, 52634.355 20/11/24,11:08:58,17,09,1, 11.8,1,1, -2.537, 10551.459, 227.940, 52634.344 20/11/24,11:08:58,18,09,1, 11.8,1,1, -2.537, 10551.476, 227.943, 52634.352 20/11/24,11:08:58,19,09,1, 11.8,1,1, -2.537, 10551.467, 227.955, 52634.355 20/11/24,11:08:59,00,09,1, 11.9,1,1, -2.536, 10551.460, 227.955, 52634.355 20/11/24,11:08:59,01,09,1, 11.9,1,1, -2.536, 10551.486, 227.941, 52634.331 20/11/24,11:08:59,02,09,1, 11.9,1,1, -2.536, 10551.476, 227.940, 52634.337 20/11/24,11:08:59,03,09,1, 11.9,1,1, -2.536, 10551.486, 227.931, 52634.344 20/11/24,11:08:59,04,09,1, 11.9,1,1, -2.536, 10551.484, 227.944, 52634.300 20/11/24,11:08:59,05,09,1, 11.9,1,1, -2.536, 10551.486, 227.962, 52634.305 20/11/24,11:08:59,06,09,1, 11.9,1,1, -2.536, 10551.489, 227.954, 52634.378 20/11/24,11:08:59,07,09,1, 11.9,1,1, -2.536, 10551.456, 227.947, 52634.341 20/11/24,11:08:59,08,09,1, 11.9,1,1, -2.536, 10551.455, 227.932, 52634.357 20/11/24,11:08:59,09,09,1, 11.9,1,1, -2.536, 10551.453, 227.974, 52634.366 20/11/24,11:08:59,10,09,1, 11.9,1,1, -2.536, 10551.442, 227.960, 52634.345 20/11/24,11:08:59,11,09,1, 11.9,1,1, -2.536, 10551.451, 227.967, 52634.312 20/11/24,11:08:59,12,09,1, 11.9,1,1, -2.536, 10551.470, 227.955, 52634.336 20/11/24,11:08:59,13,09,1, 11.9,1,1, -2.536, 10551.466, 227.954, 52634.313 20/11/24,11:08:59,14,09,1, 11.9,1,1, -2.536, 10551.453, 227.959, 52634.331 20/11/24,11:08:59,15,09,1, 11.9,1,1, -2.536, 10551.470, 227.977, 52634.329 20/11/24,11:08:59,16,09,1, 11.9,1,1, -2.536, 10551.453, 227.974, 52634.367 20/11/24,11:08:59,17,09,1, 11.9,1,1, -2.536, 10551.478, 227.954, 52634.324 20/11/24,11:08:59,18,09,1, 11.9,1,1, -2.536, 10551.456, 228.004, 52634.361 20/11/24,11:08:59,19,09,1, 11.9,1,1, -2.536, 10551.434, 227.961, 52634.343 20/11/24,11:09:00,00,09,1, 11.8,1,1, -2.539, 10551.426, 227.961, 52634.343 20/11/24,11:09:00,01,09,1, 11.8,1,1, -2.539, 10551.454, 227.968, 52634.310 20/11/24,11:09:00,02,09,1, 11.8,1,1, -2.539, 10551.465, 227.965, 52634.365 20/11/24,11:09:00,03,09,1, 11.8,1,1, -2.539, 10551.446, 227.980, 52634.356 20/11/24,11:09:00,04,09,1, 11.8,1,1, -2.539, 10551.444, 227.976, 52634.319 20/11/24,11:09:00,05,09,1, 11.8,1,1, -2.539, 10551.421, 227.945, 52634.300 20/11/24,11:09:00,06,09,1, 11.8,1,1, -2.539, 10551.439, 227.987, 52634.341 20/11/24,11:09:00,07,09,1, 11.8,1,1, -2.539, 10551.435, 227.975, 52634.293 20/11/24,11:09:00,08,09,1, 11.8,1,1, -2.539, 10551.419, 227.965, 52634.272 20/11/24,11:09:00,09,09,1, 11.8,1,1, -2.539, 10551.450, 227.987, 52634.313 20/11/24,11:09:00,10,09,1, 11.8,1,1, -2.539, 10551.434, 227.982, 52634.341 20/11/24,11:09:00,11,09,1, 11.8,1,1, -2.539, 10551.439, 227.962, 52634.319 20/11/24,11:09:00,12,09,1, 11.8,1,1, -2.539, 10551.434, 227.957, 52634.302 20/11/24,11:09:00,13,09,1, 11.8,1,1, -2.539, 10551.430, 227.989, 52634.316 20/11/24,11:09:00,14,09,1, 11.8,1,1, -2.539, 10551.444, 227.980, 52634.312 20/11/24,11:09:00,15,09,1, 11.8,1,1, -2.539, 10551.440, 227.981, 52634.354 20/11/24,11:09:00,16,09,1, 11.8,1,1, -2.539, 10551.432, 227.956, 52634.179 20/11/24,11:09:00,17,09,1, 11.8,1,1, -2.539, 10551.402, 227.990, 52634.358 20/11/24,11:09:00,18,09,1, 11.8,1,1, -2.539, 10551.425, 228.013, 52634.382 20/11/24,11:09:00,19,09,1, 11.8,1,1, -2.539, 10551.425, 227.993, 52634.347 20/11/24,11:09:01,00,09,1, 11.8,1,1, -2.539, 10551.418, 227.993, 52634.347 20/11/24,11:09:01,01,09,1, 11.8,1,1, -2.539, 10551.442, 228.006, 52634.365 20/11/24,11:09:01,02,09,1, 11.8,1,1, -2.539, 10551.429, 227.975, 52634.316 20/11/24,11:09:01,03,09,1, 11.8,1,1, -2.539, 10551.440, 228.005, 52634.335 20/11/24,11:09:01,04,09,1, 11.8,1,1, -2.539, 10551.425, 228.010, 52634.359 20/11/24,11:09:01,05,09,1, 11.8,1,1, -2.539, 10551.418, 228.003, 52634.339 20/11/24,11:09:01,06,09,1, 11.8,1,1, -2.539, 10551.437, 228.008, 52634.312 20/11/24,11:09:01,07,09,1, 11.8,1,1, -2.539, 10551.418, 228.003, 52634.295 20/11/24,11:09:01,08,09,1, 11.8,1,1, -2.539, 10551.422, 227.982, 52634.355 20/11/24,11:09:01,09,09,1, 11.8,1,1, -2.539, 10551.423, 228.010, 52634.327 20/11/24,11:09:01,10,09,1, 11.8,1,1, -2.539, 10551.422, 227.999, 52634.330 20/11/24,11:09:01,11,09,1, 11.8,1,1, -2.539, 10551.415, 227.984, 52634.065 20/11/24,11:09:01,12,09,1, 11.8,1,1, -2.539, 10551.415, 227.992, 52634.411 20/11/24,11:09:01,13,09,1, 11.8,1,1, -2.539, 10551.406, 227.980, 52634.329 20/11/24,11:09:01,14,09,1, 11.8,1,1, -2.539, 10551.426, 228.024, 52634.405 20/11/24,11:09:01,15,09,1, 11.8,1,1, -2.539, 10551.424, 228.030, 52634.334 20/11/24,11:09:01,16,09,1, 11.8,1,1, -2.539, 10551.412, 227.993, 52634.309 20/11/24,11:09:01,17,09,1, 11.8,1,1, -2.539, 10551.428, 228.022, 52634.298 20/11/24,11:09:01,18,09,1, 11.8,1,1, -2.539, 10551.442, 228.014, 52634.299 20/11/24,11:09:01,19,09,1, 11.8,1,1, -2.539, 10551.400, 228.005, 52634.287 20/11/24,11:09:02,00,09,1, 11.9,1,1, -2.539, 10551.393, 228.005, 52634.287 20/11/24,11:09:02,01,09,1, 11.9,1,1, -2.539, 10551.411, 227.995, 52634.252 20/11/24,11:09:02,02,09,1, 11.9,1,1, -2.539, 10551.401, 228.025, 52634.356 20/11/24,11:09:02,03,09,1, 11.9,1,1, -2.539, 10551.413, 228.016, 52634.311 20/11/24,11:09:02,04,09,1, 11.9,1,1, -2.539, 10551.425, 228.029, 52634.315 20/11/24,11:09:02,05,09,1, 11.9,1,1, -2.539, 10551.406, 228.040, 52634.260 20/11/24,11:09:02,06,09,1, 11.9,1,1, -2.539, 10551.385, 228.027, 52634.281 20/11/24,11:09:02,07,09,1, 11.9,1,1, -2.539, 10551.406, 228.017, 52634.282 20/11/24,11:09:02,08,09,1, 11.9,1,1, -2.539, 10551.414, 228.040, 52634.307 20/11/24,11:09:02,09,09,1, 11.9,1,1, -2.539, 10551.399, 228.025, 52634.324 20/11/24,11:09:02,10,09,1, 11.9,1,1, -2.539, 10551.394, 228.028, 52634.299 20/11/24,11:09:02,11,09,1, 11.9,1,1, -2.539, 10551.392, 228.029, 52634.311 20/11/24,11:09:02,12,09,1, 11.9,1,1, -2.539, 10551.400, 228.055, 52634.350 20/11/24,11:09:02,13,09,1, 11.9,1,1, -2.539, 10551.427, 228.031, 52634.324 20/11/24,11:09:02,14,09,1, 11.9,1,1, -2.539, 10551.405, 228.043, 52634.306 20/11/24,11:09:02,15,09,1, 11.9,1,1, -2.539, 10551.390, 228.052, 52634.310 20/11/24,11:09:02,16,09,1, 11.9,1,1, -2.539, 10551.419, 228.042, 52634.315 20/11/24,11:09:02,17,09,1, 11.9,1,1, -2.539, 10551.392, 228.030, 52634.322 20/11/24,11:09:02,18,09,1, 11.9,1,1, -2.539, 10551.408, 228.053, 52634.308 20/11/24,11:09:02,19,09,1, 11.9,1,1, -2.539, 10551.411, 228.054, 52634.307 20/11/24,11:09:03,00,09,1, 11.9,1,1, -2.538, 10551.410, 228.054, 52634.307 20/11/24,11:09:03,01,09,1, 11.9,1,1, -2.538, 10551.393, 228.066, 52634.297 20/11/24,11:09:03,02,09,1, 11.9,1,1, -2.538, 10551.408, 228.072, 52634.330 20/11/24,11:09:03,03,09,1, 11.9,1,1, -2.538, 10551.400, 228.059, 52634.320 20/11/24,11:09:03,04,09,1, 11.9,1,1, -2.538, 10551.378, 228.071, 52634.318 20/11/24,11:09:03,05,09,1, 11.9,1,1, -2.538, 10551.393, 228.062, 52634.282 20/11/24,11:09:03,06,09,1, 11.9,1,1, -2.538, 10551.398, 228.066, 52634.296 20/11/24,11:09:03,07,09,1, 11.9,1,1, -2.538, 10551.389, 228.054, 52634.286 20/11/24,11:09:03,08,09,1, 11.9,1,1, -2.538, 10551.396, 228.069, 52634.292 20/11/24,11:09:03,09,09,1, 11.9,1,1, -2.538, 10551.400, 228.060, 52634.291 20/11/24,11:09:03,10,09,1, 11.9,1,1, -2.538, 10551.374, 228.059, 52634.197 20/11/24,11:09:03,11,09,1, 11.9,1,1, -2.538, 10551.395, 228.091, 52634.357 20/11/24,11:09:03,12,09,1, 11.9,1,1, -2.538, 10551.400, 228.076, 52634.267 20/11/24,11:09:03,13,09,1, 11.9,1,1, -2.538, 10551.398, 228.074, 52634.251 20/11/24,11:09:03,14,09,1, 11.9,1,1, -2.538, 10551.384, 228.079, 52634.288 20/11/24,11:09:03,15,09,1, 11.9,1,1, -2.538, 10551.374, 228.071, 52634.281 20/11/24,11:09:03,16,09,1, 11.9,1,1, -2.538, 10551.381, 228.077, 52634.299 20/11/24,11:09:03,17,09,1, 11.9,1,1, -2.538, 10551.388, 228.105, 52634.330 20/11/24,11:09:03,18,09,1, 11.9,1,1, -2.538, 10551.402, 228.080, 52634.309 20/11/24,11:09:03,19,09,1, 11.9,1,1, -2.538, 10551.388, 228.080, 52634.298 20/11/24,11:09:04,00,09,1, 11.9,1,1, -2.538, 10551.385, 228.080, 52634.298 20/11/24,11:09:04,01,09,1, 11.9,1,1, -2.538, 10551.411, 228.092, 52634.306 20/11/24,11:09:04,02,09,1, 11.9,1,1, -2.538, 10551.358, 228.097, 52634.543 20/11/24,11:09:04,03,09,1, 11.9,1,1, -2.538, 10551.401, 228.071, 52634.348 20/11/24,11:09:04,04,09,1, 11.9,1,1, -2.538, 10551.421, 228.092, 52634.237 20/11/24,11:09:04,05,09,1, 11.9,1,1, -2.538, 10551.382, 228.048, 52634.261 20/11/24,11:09:04,06,09,1, 11.9,1,1, -2.538, 10551.347, 228.095, 52634.268 20/11/24,11:09:04,07,09,1, 11.9,1,1, -2.538, 10551.355, 228.086, 52634.246 20/11/24,11:09:04,08,09,1, 11.9,1,1, -2.538, 10551.400, 228.087, 52634.311 20/11/24,11:09:04,09,09,1, 11.9,1,1, -2.538, 10551.362, 228.103, 52634.283 20/11/24,11:09:04,10,09,1, 11.9,1,1, -2.538, 10551.357, 228.131, 52634.290 20/11/24,11:09:04,11,09,1, 11.9,1,1, -2.538, 10551.377, 228.133, 52634.310 20/11/24,11:09:04,12,09,1, 11.9,1,1, -2.538, 10551.377, 228.104, 52634.300 20/11/24,11:09:04,13,09,1, 11.9,1,1, -2.538, 10551.386, 228.098, 52634.299 20/11/24,11:09:04,14,09,1, 11.9,1,1, -2.538, 10551.412, 228.117, 52634.306 20/11/24,11:09:04,15,09,1, 11.9,1,1, -2.538, 10551.377, 228.113, 52634.291 20/11/24,11:09:04,16,09,1, 11.9,1,1, -2.538, 10551.366, 228.130, 52634.282 20/11/24,11:09:04,17,09,1, 11.9,1,1, -2.538, 10551.345, 228.108, 52634.295 20/11/24,11:09:04,18,09,1, 11.9,1,1, -2.538, 10551.362, 228.096, 52634.306 20/11/24,11:09:04,19,09,1, 11.9,1,1, -2.538, 10551.367, 228.122, 52634.270 20/11/24,11:09:05,00,09,1, 11.8,1,1, -2.537, 10551.360, 228.122, 52634.270 20/11/24,11:09:05,01,09,1, 11.8,1,1, -2.537, 10551.384, 228.133, 52634.310 20/11/24,11:09:05,02,09,1, 11.8,1,1, -2.537, 10551.375, 228.119, 52634.315 20/11/24,11:09:05,03,09,1, 11.8,1,1, -2.537, 10551.366, 228.135, 52634.381 20/11/24,11:09:05,04,09,1, 11.8,1,1, -2.537, 10551.366, 228.131, 52634.377 20/11/24,11:09:05,05,09,1, 11.8,1,1, -2.537, 10551.362, 228.142, 52634.368 20/11/24,11:09:05,06,09,1, 11.8,1,1, -2.537, 10551.363, 228.149, 52634.352 20/11/24,11:09:05,07,09,1, 11.8,1,1, -2.537, 10551.372, 228.164, 52634.338 20/11/24,11:09:05,08,09,1, 11.8,1,1, -2.537, 10551.384, 228.160, 52634.342 20/11/24,11:09:05,09,09,1, 11.8,1,1, -2.537, 10551.374, 228.139, 52634.353 20/11/24,11:09:05,10,09,1, 11.8,1,1, -2.537, 10551.398, 228.146, 52634.369 20/11/24,11:09:05,11,09,1, 11.8,1,1, -2.537, 10551.380, 228.128, 52634.350 20/11/24,11:09:05,12,09,1, 11.8,1,1, -2.537, 10551.347, 228.124, 52634.311 20/11/24,11:09:05,13,09,1, 11.8,1,1, -2.537, 10551.344, 228.152, 52634.356 20/11/24,11:09:05,14,09,1, 11.8,1,1, -2.537, 10551.345, 228.144, 52634.554 20/11/24,11:09:05,15,09,1, 11.8,1,1, -2.537, 10551.446, 228.157, 52634.219 20/11/24,11:09:05,16,09,1, 11.8,1,1, -2.537, 10551.361, 228.153, 52634.288 20/11/24,11:09:05,17,09,1, 11.8,1,1, -2.537, 10551.413, 228.136, 52634.265 20/11/24,11:09:05,18,09,1, 11.8,1,1, -2.537, 10551.350, 228.168, 52634.340 20/11/24,11:09:05,19,09,1, 11.8,1,1, -2.537, 10551.359, 228.153, 52634.382 20/11/24,11:09:06,00,09,1, 11.8,1,1, -2.538, 10551.351, 228.153, 52634.382 20/11/24,11:09:06,01,09,1, 11.8,1,1, -2.538, 10551.374, 228.161, 52634.329 20/11/24,11:09:06,02,09,1, 11.8,1,1, -2.538, 10551.347, 228.175, 52634.356 20/11/24,11:09:06,03,09,1, 11.8,1,1, -2.538, 10551.361, 228.171, 52634.342 20/11/24,11:09:06,04,09,1, 11.8,1,1, -2.538, 10551.341, 228.167, 52634.282 20/11/24,11:09:06,05,09,1, 11.8,1,1, -2.538, 10551.326, 228.173, 52634.329 20/11/24,11:09:06,06,09,1, 11.8,1,1, -2.538, 10551.356, 228.187, 52634.291 20/11/24,11:09:06,07,09,1, 11.8,1,1, -2.538, 10551.329, 228.148, 52634.329 20/11/24,11:09:06,08,09,1, 11.8,1,1, -2.538, 10551.338, 228.171, 52634.329 20/11/24,11:09:06,09,09,1, 11.8,1,1, -2.538, 10551.342, 228.190, 52634.298 20/11/24,11:09:06,10,09,1, 11.8,1,1, -2.538, 10551.316, 228.172, 52634.335 20/11/24,11:09:06,11,09,1, 11.8,1,1, -2.538, 10551.346, 228.186, 52634.364 20/11/24,11:09:06,12,09,1, 11.8,1,1, -2.538, 10551.366, 228.172, 52634.369 20/11/24,11:09:06,13,09,1, 11.8,1,1, -2.538, 10551.351, 228.170, 52634.307 20/11/24,11:09:06,14,09,1, 11.8,1,1, -2.538, 10551.306, 228.163, 52634.330 20/11/24,11:09:06,15,09,1, 11.8,1,1, -2.538, 10551.324, 228.178, 52634.298 20/11/24,11:09:06,16,09,1, 11.8,1,1, -2.538, 10551.322, 228.180, 52634.350 20/11/24,11:09:06,17,09,1, 11.8,1,1, -2.538, 10551.342, 228.188, 52634.372 20/11/24,11:09:06,18,09,1, 11.8,1,1, -2.538, 10551.334, 228.197, 52634.372 20/11/24,11:09:06,19,09,1, 11.8,1,1, -2.538, 10551.339, 228.183, 52634.342 20/11/24,11:09:07,00,09,1, 11.8,1,1, -2.541, 10551.335, 228.183, 52634.342 20/11/24,11:09:07,01,09,1, 11.8,1,1, -2.541, 10551.310, 228.207, 52634.301 20/11/24,11:09:07,02,09,1, 11.8,1,1, -2.541, 10551.323, 228.204, 52634.338 20/11/24,11:09:07,03,09,1, 11.8,1,1, -2.541, 10551.321, 228.211, 52634.336 20/11/24,11:09:07,04,09,1, 11.8,1,1, -2.541, 10551.321, 228.202, 52634.352 20/11/24,11:09:07,05,09,1, 11.8,1,1, -2.541, 10551.338, 228.213, 52634.365 20/11/24,11:09:07,06,09,1, 11.8,1,1, -2.541, 10551.330, 228.201, 52634.379 20/11/24,11:09:07,07,09,1, 11.8,1,1, -2.541, 10551.296, 228.194, 52634.333 20/11/24,11:09:07,08,09,1, 11.8,1,1, -2.541, 10551.341, 228.211, 52634.398 20/11/24,11:09:07,09,09,1, 11.8,1,1, -2.541, 10551.306, 228.232, 52634.351 20/11/24,11:09:07,10,09,1, 11.8,1,1, -2.541, 10551.296, 228.211, 52634.385 20/11/24,11:09:07,11,09,1, 11.8,1,1, -2.541, 10551.303, 228.204, 52634.364 20/11/24,11:09:07,12,09,1, 11.8,1,1, -2.541, 10551.317, 228.227, 52634.348 20/11/24,11:09:07,13,09,1, 11.8,1,1, -2.541, 10551.298, 228.207, 52634.335 20/11/24,11:09:07,14,09,1, 11.8,1,1, -2.541, 10551.297, 228.192, 52634.346 20/11/24,11:09:07,15,09,1, 11.8,1,1, -2.541, 10551.293, 228.210, 52634.365 20/11/24,11:09:07,16,09,1, 11.8,1,1, -2.541, 10551.281, 228.205, 52634.377 20/11/24,11:09:07,17,09,1, 11.8,1,1, -2.541, 10551.281, 228.187, 52634.336 20/11/24,11:09:07,18,09,1, 11.8,1,1, -2.541, 10551.290, 228.214, 52634.328 20/11/24,11:09:07,19,09,1, 11.8,1,1, -2.541, 10551.267, 228.205, 52634.338 20/11/24,11:09:08,00,10,1, 11.9,1,1, -2.538, 10551.260, 228.205, 52634.338 20/11/24,11:09:08,01,10,1, 11.9,1,1, -2.538, 10551.263, 228.206, 52634.343 20/11/24,11:09:08,02,10,1, 11.9,1,1, -2.538, 10551.282, 228.232, 52634.360 20/11/24,11:09:08,03,10,1, 11.9,1,1, -2.538, 10551.266, 228.226, 52634.341 20/11/24,11:09:08,04,10,1, 11.9,1,1, -2.538, 10551.253, 228.227, 52634.365 20/11/24,11:09:08,05,10,1, 11.9,1,1, -2.538, 10551.273, 228.214, 52634.355 20/11/24,11:09:08,06,10,1, 11.9,1,1, -2.538, 10551.267, 228.244, 52634.310 20/11/24,11:09:08,07,10,1, 11.9,1,1, -2.538, 10551.268, 228.222, 52634.371 20/11/24,11:09:08,08,10,1, 11.9,1,1, -2.538, 10551.268, 228.240, 52634.317 20/11/24,11:09:08,09,10,1, 11.9,1,1, -2.538, 10551.261, 228.212, 52634.313 20/11/24,11:09:08,10,10,1, 11.9,1,1, -2.538, 10551.260, 228.223, 52634.345 20/11/24,11:09:08,11,10,1, 11.9,1,1, -2.538, 10551.253, 228.226, 52634.330 20/11/24,11:09:08,12,10,1, 11.9,1,1, -2.538, 10551.278, 228.208, 52634.347 20/11/24,11:09:08,13,10,1, 11.9,1,1, -2.538, 10551.255, 228.199, 52634.331 20/11/24,11:09:08,14,10,1, 11.9,1,1, -2.538, 10551.241, 228.223, 52634.355 20/11/24,11:09:08,15,10,1, 11.9,1,1, -2.538, 10551.248, 228.224, 52634.367 20/11/24,11:09:08,16,10,1, 11.9,1,1, -2.538, 10551.271, 228.202, 52634.393 20/11/24,11:09:08,17,10,1, 11.9,1,1, -2.538, 10551.264, 228.225, 52634.375 20/11/24,11:09:08,18,10,1, 11.9,1,1, -2.538, 10551.231, 228.193, 52634.374 20/11/24,11:09:08,19,10,1, 11.9,1,1, -2.538, 10551.258, 228.205, 52634.345 20/11/24,11:09:09,00,10,1, 11.9,1,1, -2.539, 10551.251, 228.205, 52634.345 20/11/24,11:09:09,01,10,1, 11.9,1,1, -2.539, 10551.237, 228.213, 52634.373 20/11/24,11:09:09,02,10,1, 11.9,1,1, -2.539, 10551.233, 228.192, 52634.339 20/11/24,11:09:09,03,10,1, 11.9,1,1, -2.539, 10551.239, 228.217, 52634.358 20/11/24,11:09:09,04,10,1, 11.9,1,1, -2.539, 10551.209, 228.190, 52634.378 20/11/24,11:09:09,05,10,1, 11.9,1,1, -2.539, 10551.231, 228.216, 52634.337 20/11/24,11:09:09,06,10,1, 11.9,1,1, -2.539, 10551.225, 228.208, 52634.352 20/11/24,11:09:09,07,10,1, 11.9,1,1, -2.539, 10551.206, 228.218, 52634.384 20/11/24,11:09:09,08,10,1, 11.9,1,1, -2.539, 10551.185, 228.236, 52634.358 20/11/24,11:09:09,09,10,1, 11.9,1,1, -2.539, 10551.218, 228.223, 52634.343 20/11/24,11:09:09,10,10,1, 11.9,1,1, -2.539, 10551.198, 228.190, 52634.358 20/11/24,11:09:09,11,10,1, 11.9,1,1, -2.539, 10551.223, 228.197, 52634.397 20/11/24,11:09:09,12,10,1, 11.9,1,1, -2.539, 10551.215, 228.203, 52634.351 20/11/24,11:09:09,13,10,1, 11.9,1,1, -2.539, 10551.180, 228.220, 52634.342 20/11/24,11:09:09,14,10,1, 11.9,1,1, -2.539, 10551.209, 228.211, 52634.349 20/11/24,11:09:09,15,10,1, 11.9,1,1, -2.539, 10551.199, 228.206, 52634.347 20/11/24,11:09:09,16,10,1, 11.9,1,1, -2.539, 10551.154, 228.214, 52634.339 20/11/24,11:09:09,17,10,1, 11.9,1,1, -2.539, 10551.179, 228.205, 52634.321 20/11/24,11:09:09,18,10,1, 11.9,1,1, -2.539, 10551.173, 228.202, 52634.329 20/11/24,11:09:09,19,10,1, 11.9,1,1, -2.539, 10551.160, 228.205, 52634.342 20/11/24,11:09:10,00,10,1, 11.9,1,1, -2.537, 10551.159, 228.205, 52634.342 20/11/24,11:09:10,01,10,1, 11.9,1,1, -2.537, 10551.196, 228.193, 52634.266 20/11/24,11:09:10,02,10,1, 11.9,1,1, -2.537, 10551.137, 228.211, 52634.295 20/11/24,11:09:10,03,10,1, 11.9,1,1, -2.537, 10551.146, 228.212, 52634.227 20/11/24,11:09:10,04,10,1, 11.9,1,1, -2.537, 10551.149, 228.216, 52634.289 20/11/24,11:09:10,05,10,1, 11.9,1,1, -2.537, 10551.148, 228.206, 52634.253 20/11/24,11:09:10,06,10,1, 11.9,1,1, -2.537, 10551.122, 228.202, 52634.246 20/11/24,11:09:10,07,10,1, 11.9,1,1, -2.537, 10551.129, 228.204, 52634.253 20/11/24,11:09:10,08,10,1, 11.9,1,1, -2.537, 10551.091, 228.214, 52634.440 20/11/24,11:09:10,09,10,1, 11.9,1,1, -2.537, 10551.107, 228.218, 52634.307 20/11/24,11:09:10,10,10,1, 11.9,1,1, -2.537, 10551.105, 228.204, 52634.344 20/11/24,11:09:10,11,10,1, 11.9,1,1, -2.537, 10551.090, 228.222, 52634.338 20/11/24,11:09:10,12,10,1, 11.9,1,1, -2.537, 10551.104, 228.197, 52634.299 20/11/24,11:09:10,13,10,1, 11.9,1,1, -2.537, 10551.092, 228.227, 52634.335 20/11/24,11:09:10,14,10,1, 11.9,1,1, -2.537, 10551.076, 228.197, 52634.335 20/11/24,11:09:10,15,10,1, 11.9,1,1, -2.537, 10551.088, 228.199, 52634.294 20/11/24,11:09:10,16,10,1, 11.9,1,1, -2.537, 10551.081, 228.216, 52634.297 20/11/24,11:09:10,17,10,1, 11.9,1,1, -2.537, 10551.068, 228.183, 52634.290 20/11/24,11:09:10,18,10,1, 11.9,1,1, -2.537, 10551.090, 228.198, 52634.311 20/11/24,11:09:10,19,10,1, 11.9,1,1, -2.537, 10551.064, 228.197, 52634.283 20/11/24,11:09:11,00,10,1, 11.8,1,1, -2.540, 10551.059, 228.197, 52634.283 20/11/24,11:09:11,01,10,1, 11.8,1,1, -2.540, 10551.063, 228.202, 52634.274 20/11/24,11:09:11,02,10,1, 11.8,1,1, -2.540, 10551.068, 228.183, 52634.283 20/11/24,11:09:11,03,10,1, 11.8,1,1, -2.540, 10551.045, 228.201, 52634.306 20/11/24,11:09:11,04,10,1, 11.8,1,1, -2.540, 10551.056, 228.182, 52634.322 20/11/24,11:09:11,05,10,1, 11.8,1,1, -2.540, 10551.034, 228.167, 52634.336 20/11/24,11:09:11,06,10,1, 11.8,1,1, -2.540, 10551.054, 228.184, 52634.297 20/11/24,11:09:11,07,10,1, 11.8,1,1, -2.540, 10551.053, 228.188, 52634.313 20/11/24,11:09:11,08,10,1, 11.8,1,1, -2.540, 10551.034, 228.187, 52634.305 20/11/24,11:09:11,09,10,1, 11.8,1,1, -2.540, 10551.039, 228.190, 52634.316 20/11/24,11:09:11,10,10,1, 11.8,1,1, -2.540, 10550.998, 228.172, 52634.311 20/11/24,11:09:11,11,10,1, 11.8,1,1, -2.540, 10551.033, 228.188, 52634.326 20/11/24,11:09:11,12,10,1, 11.8,1,1, -2.540, 10551.007, 228.189, 52634.267 20/11/24,11:09:11,13,10,1, 11.8,1,1, -2.540, 10550.989, 228.197, 52634.284 20/11/24,11:09:11,14,10,1, 11.8,1,1, -2.540, 10550.990, 228.177, 52634.294 20/11/24,11:09:11,15,10,1, 11.8,1,1, -2.540, 10550.950, 228.232, 52634.534 20/11/24,11:09:11,16,10,1, 11.8,1,1, -2.540, 10551.010, 228.177, 52634.335 20/11/24,11:09:11,17,10,1, 11.8,1,1, -2.540, 10550.991, 228.183, 52634.301 20/11/24,11:09:11,18,10,1, 11.8,1,1, -2.540, 10550.966, 228.176, 52634.312 20/11/24,11:09:11,19,10,1, 11.8,1,1, -2.540, 10550.973, 228.191, 52634.320 20/11/24,11:09:12,00,10,1, 11.9,1,1, -2.538, 10550.967, 228.191, 52634.320 20/11/24,11:09:12,01,10,1, 11.9,1,1, -2.538, 10550.966, 228.187, 52634.315 20/11/24,11:09:12,02,10,1, 11.9,1,1, -2.538, 10550.961, 228.174, 52634.261 20/11/24,11:09:12,03,10,1, 11.9,1,1, -2.538, 10550.951, 228.157, 52634.268 20/11/24,11:09:12,04,10,1, 11.9,1,1, -2.538, 10550.947, 228.160, 52634.286 20/11/24,11:09:12,05,10,1, 11.9,1,1, -2.538, 10550.941, 228.188, 52634.286 20/11/24,11:09:12,06,10,1, 11.9,1,1, -2.538, 10550.945, 228.160, 52634.245 20/11/24,11:09:12,07,10,1, 11.9,1,1, -2.538, 10550.922, 228.187, 52634.288 20/11/24,11:09:12,08,10,1, 11.9,1,1, -2.538, 10550.909, 228.180, 52634.287 20/11/24,11:09:12,09,10,1, 11.9,1,1, -2.538, 10550.898, 228.165, 52634.316 20/11/24,11:09:12,10,10,1, 11.9,1,1, -2.538, 10550.894, 228.157, 52634.279 20/11/24,11:09:12,11,10,1, 11.9,1,1, -2.538, 10550.893, 228.161, 52634.310 20/11/24,11:09:12,12,10,1, 11.9,1,1, -2.538, 10550.895, 228.167, 52634.284 20/11/24,11:09:12,13,10,1, 11.9,1,1, -2.538, 10550.877, 228.163, 52634.317 20/11/24,11:09:12,14,10,1, 11.9,1,1, -2.538, 10550.866, 228.173, 52634.270 20/11/24,11:09:12,15,10,1, 11.9,1,1, -2.538, 10550.860, 228.139, 52634.281 20/11/24,11:09:12,16,10,1, 11.9,1,1, -2.538, 10550.866, 228.162, 52634.294 20/11/24,11:09:12,17,10,1, 11.9,1,1, -2.538, 10550.851, 228.125, 52634.283 20/11/24,11:09:12,18,10,1, 11.9,1,1, -2.538, 10550.858, 228.145, 52634.309 20/11/24,11:09:12,19,10,1, 11.9,1,1, -2.538, 10550.826, 228.151, 52634.311 20/11/24,11:09:13,00,10,1, 11.9,1,1, -2.540, 10550.826, 228.151, 52634.311 20/11/24,11:09:13,01,10,1, 11.9,1,1, -2.540, 10550.814, 228.155, 52634.308 20/11/24,11:09:13,02,10,1, 11.9,1,1, -2.540, 10550.823, 228.154, 52634.282 20/11/24,11:09:13,03,10,1, 11.9,1,1, -2.540, 10550.805, 228.138, 52634.298 20/11/24,11:09:13,04,10,1, 11.9,1,1, -2.540, 10550.826, 228.135, 52634.296 20/11/24,11:09:13,05,10,1, 11.9,1,1, -2.540, 10550.792, 228.134, 52634.293 20/11/24,11:09:13,06,10,1, 11.9,1,1, -2.540, 10550.791, 228.136, 52634.313 20/11/24,11:09:13,07,10,1, 11.9,1,1, -2.540, 10550.791, 228.135, 52634.336 20/11/24,11:09:13,08,10,1, 11.9,1,1, -2.540, 10550.768, 228.108, 52634.278 20/11/24,11:09:13,09,10,1, 11.9,1,1, -2.540, 10550.777, 228.124, 52634.323 20/11/24,11:09:13,10,10,1, 11.9,1,1, -2.540, 10550.782, 228.118, 52634.274 20/11/24,11:09:13,11,10,1, 11.9,1,1, -2.540, 10550.759, 228.097, 52634.364 20/11/24,11:09:13,12,10,1, 11.9,1,1, -2.540, 10550.726, 228.100, 52634.288 20/11/24,11:09:13,13,10,1, 11.9,1,1, -2.540, 10550.741, 228.088, 52634.287 20/11/24,11:09:13,14,10,1, 11.9,1,1, -2.540, 10550.724, 228.104, 52634.302 20/11/24,11:09:13,15,10,1, 11.9,1,1, -2.540, 10550.752, 228.112, 52634.282 20/11/24,11:09:13,16,10,1, 11.9,1,1, -2.540, 10550.731, 228.104, 52634.290 20/11/24,11:09:13,17,10,1, 11.9,1,1, -2.540, 10550.708, 228.128, 52634.332 20/11/24,11:09:13,18,10,1, 11.9,1,1, -2.540, 10550.729, 228.088, 52634.284 20/11/24,11:09:13,19,10,1, 11.9,1,1, -2.540, 10550.698, 228.103, 52634.314 20/11/24,11:09:14,00,09,1, 11.9,1,1, -2.538, 10550.692, 228.103, 52634.314 20/11/24,11:09:14,01,09,1, 11.9,1,1, -2.538, 10550.685, 228.059, 52634.266 20/11/24,11:09:14,02,09,1, 11.9,1,1, -2.538, 10550.684, 228.086, 52634.267 20/11/24,11:09:14,03,09,1, 11.9,1,1, -2.538, 10550.674, 228.081, 52634.263 20/11/24,11:09:14,04,09,1, 11.9,1,1, -2.538, 10550.661, 228.082, 52634.289 20/11/24,11:09:14,05,09,1, 11.9,1,1, -2.538, 10550.667, 228.055, 52634.319 20/11/24,11:09:14,06,09,1, 11.9,1,1, -2.538, 10550.655, 228.080, 52634.251 20/11/24,11:09:14,07,09,1, 11.9,1,1, -2.538, 10550.675, 228.054, 52634.294 20/11/24,11:09:14,08,09,1, 11.9,1,1, -2.538, 10550.635, 228.074, 52634.302 20/11/24,11:09:14,09,09,1, 11.9,1,1, -2.538, 10550.656, 228.064, 52634.300 20/11/24,11:09:14,10,09,1, 11.9,1,1, -2.538, 10550.644, 228.063, 52634.287 20/11/24,11:09:14,11,09,1, 11.9,1,1, -2.538, 10550.600, 228.051, 52634.303 20/11/24,11:09:14,12,09,1, 11.9,1,1, -2.538, 10550.610, 228.035, 52634.275 20/11/24,11:09:14,13,09,1, 11.9,1,1, -2.538, 10550.599, 228.069, 52634.306 20/11/24,11:09:14,14,09,1, 11.9,1,1, -2.538, 10550.585, 228.045, 52634.279 20/11/24,11:09:14,15,09,1, 11.9,1,1, -2.538, 10550.600, 228.042, 52634.321 20/11/24,11:09:14,16,09,1, 11.9,1,1, -2.538, 10550.570, 228.063, 52634.312 20/11/24,11:09:14,17,09,1, 11.9,1,1, -2.538, 10550.572, 228.048, 52634.277 20/11/24,11:09:14,18,09,1, 11.9,1,1, -2.538, 10550.558, 228.057, 52634.281 20/11/24,11:09:14,19,09,1, 11.9,1,1, -2.538, 10550.542, 228.040, 52634.292 20/11/24,11:09:15,00,09,1, 11.8,1,1, -2.541, 10550.534, 228.040, 52634.292 20/11/24,11:09:15,01,09,1, 11.8,1,1, -2.541, 10550.554, 228.048, 52634.272 20/11/24,11:09:15,02,09,1, 11.8,1,1, -2.541, 10550.543, 228.026, 52634.282 20/11/24,11:09:15,03,09,1, 11.8,1,1, -2.541, 10550.532, 228.037, 52634.282 20/11/24,11:09:15,04,09,1, 11.8,1,1, -2.541, 10550.514, 228.028, 52634.303 20/11/24,11:09:15,05,09,1, 11.8,1,1, -2.541, 10550.501, 228.047, 52634.392 20/11/24,11:09:15,06,09,1, 11.8,1,1, -2.541, 10550.469, 228.039, 52634.250 20/11/24,11:09:15,07,09,1, 11.8,1,1, -2.541, 10550.508, 228.034, 52634.254 20/11/24,11:09:15,08,09,1, 11.8,1,1, -2.541, 10550.475, 228.054, 52634.268 20/11/24,11:09:15,09,09,1, 11.8,1,1, -2.541, 10550.480, 227.998, 52634.269 20/11/24,11:09:15,10,09,1, 11.8,1,1, -2.541, 10550.463, 227.999, 52634.254 20/11/24,11:09:15,11,09,1, 11.8,1,1, -2.541, 10550.464, 228.019, 52634.474 20/11/24,11:09:15,12,09,1, 11.8,1,1, -2.541, 10550.477, 227.989, 52634.170 20/11/24,11:09:15,13,09,1, 11.8,1,1, -2.541, 10550.450, 228.022, 52634.235 20/11/24,11:09:15,14,09,1, 11.8,1,1, -2.541, 10550.457, 228.007, 52634.260 20/11/24,11:09:15,15,09,1, 11.8,1,1, -2.541, 10550.428, 228.001, 52634.263 20/11/24,11:09:15,16,09,1, 11.8,1,1, -2.541, 10550.431, 228.030, 52634.272 20/11/24,11:09:15,17,09,1, 11.8,1,1, -2.541, 10550.428, 227.970, 52634.230 20/11/24,11:09:15,18,09,1, 11.8,1,1, -2.541, 10550.418, 228.012, 52634.260 20/11/24,11:09:15,19,09,1, 11.8,1,1, -2.541, 10550.408, 227.991, 52634.230 20/11/24,11:09:16,00,09,1, 11.9,1,1, -2.540, 10550.400, 227.991, 52634.230 20/11/24,11:09:16,01,09,1, 11.9,1,1, -2.540, 10550.413, 227.972, 52634.296 20/11/24,11:09:16,02,09,1, 11.9,1,1, -2.540, 10550.353, 227.976, 52634.263 20/11/24,11:09:16,03,09,1, 11.9,1,1, -2.540, 10550.372, 227.974, 52634.257 20/11/24,11:09:16,04,09,1, 11.9,1,1, -2.540, 10550.338, 227.965, 52634.272 20/11/24,11:09:16,05,09,1, 11.9,1,1, -2.540, 10550.342, 227.960, 52634.278 20/11/24,11:09:16,06,09,1, 11.9,1,1, -2.540, 10550.335, 227.929, 52634.245 20/11/24,11:09:16,07,09,1, 11.9,1,1, -2.540, 10550.318, 227.946, 52634.258 20/11/24,11:09:16,08,09,1, 11.9,1,1, -2.540, 10550.291, 227.960, 52634.268 20/11/24,11:09:16,09,09,1, 11.9,1,1, -2.540, 10550.316, 227.928, 52634.229 20/11/24,11:09:16,10,09,1, 11.9,1,1, -2.540, 10550.292, 227.928, 52634.234 20/11/24,11:09:16,11,09,1, 11.9,1,1, -2.540, 10550.270, 227.950, 52634.274 20/11/24,11:09:16,12,09,1, 11.9,1,1, -2.540, 10550.290, 227.937, 52634.194 20/11/24,11:09:16,13,09,1, 11.9,1,1, -2.540, 10550.267, 227.916, 52634.322 20/11/24,11:09:16,14,09,1, 11.9,1,1, -2.540, 10550.248, 227.941, 52634.302 20/11/24,11:09:16,15,09,1, 11.9,1,1, -2.540, 10550.256, 227.925, 52634.286 20/11/24,11:09:16,16,09,1, 11.9,1,1, -2.540, 10550.237, 227.945, 52634.262 20/11/24,11:09:16,17,09,1, 11.9,1,1, -2.540, 10550.246, 227.933, 52634.310 20/11/24,11:09:16,18,09,1, 11.9,1,1, -2.540, 10550.242, 227.912, 52634.314 20/11/24,11:09:16,19,09,1, 11.9,1,1, -2.540, 10550.254, 227.906, 52634.270 20/11/24,11:09:17,00,09,1, 11.7,1,1, -2.540, 10550.250, 227.906, 52634.270 20/11/24,11:09:17,01,09,1, 11.7,1,1, -2.540, 10550.246, 227.879, 52634.062 20/11/24,11:09:17,02,09,1, 11.7,1,1, -2.540, 10550.244, 227.881, 52634.213 20/11/24,11:09:17,03,09,1, 11.7,1,1, -2.540, 10550.185, 227.881, 52634.238 20/11/24,11:09:17,04,09,1, 11.7,1,1, -2.540, 10550.189, 227.869, 52634.240 20/11/24,11:09:17,05,09,1, 11.7,1,1, -2.540, 10550.171, 227.862, 52634.255 20/11/24,11:09:17,06,09,1, 11.7,1,1, -2.540, 10550.168, 227.876, 52634.255 20/11/24,11:09:17,07,09,1, 11.7,1,1, -2.540, 10550.153, 227.860, 52634.274 20/11/24,11:09:17,08,09,1, 11.7,1,1, -2.540, 10550.143, 227.880, 52634.248 20/11/24,11:09:17,09,09,1, 11.7,1,1, -2.540, 10550.162, 227.875, 52634.243 20/11/24,11:09:17,10,09,1, 11.7,1,1, -2.540, 10550.141, 227.883, 52634.248 20/11/24,11:09:17,11,09,1, 11.7,1,1, -2.540, 10550.109, 227.865, 52634.256 20/11/24,11:09:17,12,09,1, 11.7,1,1, -2.540, 10550.094, 227.876, 52634.296 20/11/24,11:09:17,13,09,1, 11.7,1,1, -2.540, 10550.079, 227.856, 52634.246 20/11/24,11:09:17,14,09,1, 11.7,1,1, -2.540, 10550.110, 227.844, 52634.266 20/11/24,11:09:17,15,09,1, 11.7,1,1, -2.540, 10550.083, 227.877, 52634.268 20/11/24,11:09:17,16,09,1, 11.7,1,1, -2.540, 10550.089, 227.851, 52634.281 20/11/24,11:09:17,17,09,1, 11.7,1,1, -2.540, 10550.077, 227.836, 52634.286 20/11/24,11:09:17,18,09,1, 11.7,1,1, -2.540, 10550.055, 227.850, 52634.273 20/11/24,11:09:17,19,09,1, 11.7,1,1, -2.540, 10550.069, 227.838, 52634.288 20/11/24,11:09:18,00,09,1, 11.8,1,1, -2.541, 10550.066, 227.838, 52634.288 20/11/24,11:09:18,01,09,1, 11.8,1,1, -2.541, 10550.024, 227.831, 52634.262 20/11/24,11:09:18,02,09,1, 11.8,1,1, -2.541, 10550.008, 227.832, 52634.246 20/11/24,11:09:18,03,09,1, 11.8,1,1, -2.541, 10550.024, 227.840, 52634.245 20/11/24,11:09:18,04,09,1, 11.8,1,1, -2.541, 10549.998, 227.842, 52634.290 20/11/24,11:09:18,05,09,1, 11.8,1,1, -2.541, 10550.003, 227.830, 52634.280 20/11/24,11:09:18,06,09,1, 11.8,1,1, -2.541, 10549.992, 227.804, 52634.278 20/11/24,11:09:18,07,09,1, 11.8,1,1, -2.541, 10549.987, 227.789, 52634.259 20/11/24,11:09:18,08,09,1, 11.8,1,1, -2.541, 10549.970, 227.818, 52634.255 20/11/24,11:09:18,09,09,1, 11.8,1,1, -2.541, 10549.965, 227.805, 52634.281 20/11/24,11:09:18,10,09,1, 11.8,1,1, -2.541, 10549.984, 227.808, 52634.259 20/11/24,11:09:18,11,09,1, 11.8,1,1, -2.541, 10549.970, 227.794, 52634.267 20/11/24,11:09:18,12,09,1, 11.8,1,1, -2.541, 10549.947, 227.776, 52634.262 20/11/24,11:09:18,13,09,1, 11.8,1,1, -2.541, 10549.928, 227.782, 52634.239 20/11/24,11:09:18,14,09,1, 11.8,1,1, -2.541, 10549.924, 227.793, 52634.280 20/11/24,11:09:18,15,09,1, 11.8,1,1, -2.541, 10549.931, 227.763, 52634.298 20/11/24,11:09:18,16,09,1, 11.8,1,1, -2.541, 10549.907, 227.786, 52634.227 20/11/24,11:09:18,17,09,1, 11.8,1,1, -2.541, 10549.868, 227.774, 52634.088 20/11/24,11:09:18,18,09,1, 11.8,1,1, -2.541, 10549.911, 227.784, 52634.335 20/11/24,11:09:18,19,09,1, 11.8,1,1, -2.541, 10549.928, 227.766, 52634.222 20/11/24,11:09:19,00,09,1, 11.9,1,1, -2.537, 10549.924, 227.766, 52634.222 20/11/24,11:09:19,01,09,1, 11.9,1,1, -2.537, 10549.887, 227.765, 52634.303 20/11/24,11:09:19,02,09,1, 11.9,1,1, -2.537, 10549.874, 227.741, 52634.235 20/11/24,11:09:19,03,09,1, 11.9,1,1, -2.537, 10549.844, 227.722, 52634.171 20/11/24,11:09:19,04,09,1, 11.9,1,1, -2.537, 10549.845, 227.777, 52634.496 20/11/24,11:09:19,05,09,1, 11.9,1,1, -2.537, 10549.870, 227.754, 52634.212 20/11/24,11:09:19,06,09,1, 11.9,1,1, -2.537, 10549.851, 227.755, 52634.191 20/11/24,11:09:19,07,09,1, 11.9,1,1, -2.537, 10549.837, 227.728, 52634.213 20/11/24,11:09:19,08,09,1, 11.9,1,1, -2.537, 10549.814, 227.765, 52634.239 20/11/24,11:09:19,09,09,1, 11.9,1,1, -2.537, 10549.845, 227.750, 52634.242 20/11/24,11:09:19,10,09,1, 11.9,1,1, -2.537, 10549.819, 227.750, 52634.231 20/11/24,11:09:19,11,09,1, 11.9,1,1, -2.537, 10549.800, 227.722, 52634.241 20/11/24,11:09:19,12,09,1, 11.9,1,1, -2.537, 10549.763, 227.743, 52634.229 20/11/24,11:09:19,13,09,1, 11.9,1,1, -2.537, 10549.779, 227.747, 52634.260 20/11/24,11:09:19,14,09,1, 11.9,1,1, -2.537, 10549.774, 227.739, 52634.254 20/11/24,11:09:19,15,09,1, 11.9,1,1, -2.537, 10549.760, 227.733, 52634.277 20/11/24,11:09:19,16,09,1, 11.9,1,1, -2.537, 10549.754, 227.699, 52634.267 20/11/24,11:09:19,17,09,1, 11.9,1,1, -2.537, 10549.754, 227.715, 52634.257 20/11/24,11:09:19,18,09,1, 11.9,1,1, -2.537, 10549.723, 227.690, 52634.280 20/11/24,11:09:19,19,09,1, 11.9,1,1, -2.537, 10549.711, 227.728, 52634.282 20/11/24,11:09:20,00,09,1, 11.9,1,1, -2.539, 10549.707, 227.728, 52634.282 20/11/24,11:09:20,01,09,1, 11.9,1,1, -2.539, 10549.715, 227.719, 52634.280 20/11/24,11:09:20,02,09,1, 11.9,1,1, -2.539, 10549.684, 227.681, 52634.233 20/11/24,11:09:20,03,09,1, 11.9,1,1, -2.539, 10549.670, 227.676, 52634.247 20/11/24,11:09:20,04,09,1, 11.9,1,1, -2.539, 10549.674, 227.667, 52633.975 20/11/24,11:09:20,05,09,1, 11.9,1,1, -2.539, 10549.624, 227.671, 52634.304 20/11/24,11:09:20,06,09,1, 11.9,1,1, -2.539, 10549.652, 227.691, 52634.292 20/11/24,11:09:20,07,09,1, 11.9,1,1, -2.539, 10549.665, 227.690, 52634.265 20/11/24,11:09:20,08,09,1, 11.9,1,1, -2.539, 10549.658, 227.674, 52634.270 20/11/24,11:09:20,09,09,1, 11.9,1,1, -2.539, 10549.639, 227.685, 52634.247 20/11/24,11:09:20,10,09,1, 11.9,1,1, -2.539, 10549.633, 227.663, 52634.250 20/11/24,11:09:20,11,09,1, 11.9,1,1, -2.539, 10549.604, 227.683, 52634.251 20/11/24,11:09:20,12,09,1, 11.9,1,1, -2.539, 10549.633, 227.674, 52634.244 20/11/24,11:09:20,13,09,1, 11.9,1,1, -2.539, 10549.611, 227.672, 52634.247 20/11/24,11:09:20,14,09,1, 11.9,1,1, -2.539, 10549.619, 227.667, 52634.220 20/11/24,11:09:20,15,09,1, 11.9,1,1, -2.539, 10549.607, 227.658, 52634.217 20/11/24,11:09:20,16,09,1, 11.9,1,1, -2.539, 10549.572, 227.653, 52634.228 20/11/24,11:09:20,17,09,1, 11.9,1,1, -2.539, 10549.579, 227.647, 52634.220 20/11/24,11:09:20,18,09,1, 11.9,1,1, -2.539, 10549.554, 227.657, 52634.394 20/11/24,11:09:20,19,09,1, 11.9,1,1, -2.539, 10549.558, 227.632, 52634.160 20/11/24,11:09:21,00,09,1, 11.8,1,1, -2.542, 10549.557, 227.632, 52634.160 20/11/24,11:09:21,01,09,1, 11.8,1,1, -2.542, 10549.539, 227.650, 52634.206 20/11/24,11:09:21,02,09,1, 11.8,1,1, -2.542, 10549.533, 227.651, 52634.247 20/11/24,11:09:21,03,09,1, 11.8,1,1, -2.542, 10549.537, 227.631, 52634.233 20/11/24,11:09:21,04,09,1, 11.8,1,1, -2.542, 10549.525, 227.630, 52634.205 20/11/24,11:09:21,05,09,1, 11.8,1,1, -2.542, 10549.507, 227.652, 52634.230 20/11/24,11:09:21,06,09,1, 11.8,1,1, -2.542, 10549.507, 227.625, 52634.231 20/11/24,11:09:21,07,09,1, 11.8,1,1, -2.542, 10549.513, 227.628, 52634.235 20/11/24,11:09:21,08,09,1, 11.8,1,1, -2.542, 10549.512, 227.627, 52634.208 20/11/24,11:09:21,09,09,1, 11.8,1,1, -2.542, 10549.476, 227.640, 52634.259 20/11/24,11:09:21,10,09,1, 11.8,1,1, -2.542, 10549.512, 227.627, 52634.224 20/11/24,11:09:21,11,09,1, 11.8,1,1, -2.542, 10549.479, 227.616, 52634.235 20/11/24,11:09:21,12,09,1, 11.8,1,1, -2.542, 10549.445, 227.611, 52634.194 20/11/24,11:09:21,13,09,1, 11.8,1,1, -2.542, 10549.451, 227.606, 52634.205 20/11/24,11:09:21,14,09,1, 11.8,1,1, -2.542, 10549.454, 227.597, 52634.213 20/11/24,11:09:21,15,09,1, 11.8,1,1, -2.542, 10549.441, 227.615, 52634.210 20/11/24,11:09:21,16,09,1, 11.8,1,1, -2.542, 10549.451, 227.610, 52634.208 20/11/24,11:09:21,17,09,1, 11.8,1,1, -2.542, 10549.418, 227.590, 52634.202 20/11/24,11:09:21,18,09,1, 11.8,1,1, -2.542, 10549.429, 227.618, 52634.229 20/11/24,11:09:21,19,09,1, 11.8,1,1, -2.542, 10549.427, 227.597, 52634.194 20/11/24,11:09:22,00,09,1, 11.8,1,1, -2.544, 10549.424, 227.597, 52634.194 20/11/24,11:09:22,01,09,1, 11.8,1,1, -2.544, 10549.377, 227.608, 52634.206 20/11/24,11:09:22,02,09,1, 11.8,1,1, -2.544, 10549.365, 227.574, 52634.202 20/11/24,11:09:22,03,09,1, 11.8,1,1, -2.544, 10549.375, 227.585, 52634.213 20/11/24,11:09:22,04,09,1, 11.8,1,1, -2.544, 10549.381, 227.599, 52634.228 20/11/24,11:09:22,05,09,1, 11.8,1,1, -2.544, 10549.368, 227.585, 52634.195 20/11/24,11:09:22,06,09,1, 11.8,1,1, -2.544, 10549.337, 227.593, 52634.240 20/11/24,11:09:22,07,09,1, 11.8,1,1, -2.544, 10549.334, 227.578, 52634.193 20/11/24,11:09:22,08,09,1, 11.8,1,1, -2.544, 10549.357, 227.582, 52634.231 20/11/24,11:09:22,09,09,1, 11.8,1,1, -2.544, 10549.289, 227.576, 52634.315 20/11/24,11:09:22,10,09,1, 11.8,1,1, -2.544, 10549.351, 227.582, 52634.181 20/11/24,11:09:22,11,09,1, 11.8,1,1, -2.544, 10549.336, 227.558, 52634.176 20/11/24,11:09:22,12,09,1, 11.8,1,1, -2.544, 10549.312, 227.560, 52634.185 20/11/24,11:09:22,13,09,1, 11.8,1,1, -2.544, 10549.308, 227.585, 52634.189 20/11/24,11:09:22,14,09,1, 11.8,1,1, -2.544, 10549.276, 227.552, 52634.190 20/11/24,11:09:22,15,09,1, 11.8,1,1, -2.544, 10549.297, 227.567, 52634.198 20/11/24,11:09:22,16,09,1, 11.8,1,1, -2.544, 10549.278, 227.526, 52634.188 20/11/24,11:09:22,17,09,1, 11.8,1,1, -2.544, 10549.297, 227.571, 52634.199 20/11/24,11:09:22,18,09,1, 11.8,1,1, -2.544, 10549.256, 227.546, 52634.212 20/11/24,11:09:22,19,09,1, 11.8,1,1, -2.544, 10549.296, 227.535, 52634.207 20/11/24,11:09:23,00,10,1, 11.8,1,1, -2.540, 10549.290, 227.535, 52634.207 20/11/24,11:09:23,01,10,1, 11.8,1,1, -2.540, 10549.252, 227.536, 52634.207 20/11/24,11:09:23,02,10,1, 11.8,1,1, -2.540, 10549.220, 227.529, 52634.200 20/11/24,11:09:23,03,10,1, 11.8,1,1, -2.540, 10549.231, 227.545, 52634.207 20/11/24,11:09:23,04,10,1, 11.8,1,1, -2.540, 10549.223, 227.562, 52634.232 20/11/24,11:09:23,05,10,1, 11.8,1,1, -2.540, 10549.224, 227.530, 52634.201 20/11/24,11:09:23,06,10,1, 11.8,1,1, -2.540, 10549.197, 227.525, 52634.317 20/11/24,11:09:23,07,10,1, 11.8,1,1, -2.540, 10549.186, 227.539, 52634.199 20/11/24,11:09:23,08,10,1, 11.8,1,1, -2.540, 10549.195, 227.548, 52634.199 20/11/24,11:09:23,09,10,1, 11.8,1,1, -2.540, 10549.170, 227.504, 52634.182 20/11/24,11:09:23,10,10,1, 11.8,1,1, -2.540, 10549.181, 227.542, 52634.190 20/11/24,11:09:23,11,10,1, 11.8,1,1, -2.540, 10549.180, 227.493, 52634.160 20/11/24,11:09:23,12,10,1, 11.8,1,1, -2.540, 10549.146, 227.508, 52634.183 20/11/24,11:09:23,13,10,1, 11.8,1,1, -2.540, 10549.171, 227.516, 52634.200 20/11/24,11:09:23,14,10,1, 11.8,1,1, -2.540, 10549.176, 227.538, 52634.205 20/11/24,11:09:23,15,10,1, 11.8,1,1, -2.540, 10549.171, 227.522, 52634.206 20/11/24,11:09:23,16,10,1, 11.8,1,1, -2.540, 10549.165, 227.506, 52634.227 20/11/24,11:09:23,17,10,1, 11.8,1,1, -2.540, 10549.129, 227.482, 52634.197 20/11/24,11:09:23,18,10,1, 11.8,1,1, -2.540, 10549.142, 227.514, 52634.216 20/11/24,11:09:23,19,10,1, 11.8,1,1, -2.540, 10549.130, 227.510, 52634.216 20/11/24,11:09:24,00,09,1, 11.9,1,1, -2.540, 10549.123, 227.510, 52634.216 20/11/24,11:09:24,01,09,1, 11.9,1,1, -2.540, 10549.145, 227.508, 52634.198 20/11/24,11:09:24,02,09,1, 11.9,1,1, -2.540, 10549.119, 227.482, 52634.167 20/11/24,11:09:24,03,09,1, 11.9,1,1, -2.540, 10549.096, 227.474, 52634.198 20/11/24,11:09:24,04,09,1, 11.9,1,1, -2.540, 10549.089, 227.471, 52634.187 20/11/24,11:09:24,05,09,1, 11.9,1,1, -2.540, 10549.109, 227.470, 52634.196 20/11/24,11:09:24,06,09,1, 11.9,1,1, -2.540, 10549.106, 227.466, 52634.216 20/11/24,11:09:24,07,09,1, 11.9,1,1, -2.540, 10549.093, 227.474, 52634.206 20/11/24,11:09:24,08,09,1, 11.9,1,1, -2.540, 10549.108, 227.462, 52634.210 20/11/24,11:09:24,09,09,1, 11.9,1,1, -2.540, 10549.067, 227.476, 52634.190 20/11/24,11:09:24,10,09,1, 11.9,1,1, -2.540, 10549.074, 227.485, 52634.179 20/11/24,11:09:24,11,09,1, 11.9,1,1, -2.540, 10549.067, 227.470, 52634.151 20/11/24,11:09:24,12,09,1, 11.9,1,1, -2.540, 10549.083, 227.455, 52634.200 20/11/24,11:09:24,13,09,1, 11.9,1,1, -2.540, 10549.064, 227.473, 52634.204 20/11/24,11:09:24,14,09,1, 11.9,1,1, -2.540, 10549.055, 227.455, 52634.176 20/11/24,11:09:24,15,09,1, 11.9,1,1, -2.540, 10549.067, 227.451, 52634.195 20/11/24,11:09:24,16,09,1, 11.9,1,1, -2.540, 10549.058, 227.468, 52634.202 20/11/24,11:09:24,17,09,1, 11.9,1,1, -2.540, 10549.049, 227.443, 52634.211 20/11/24,11:09:24,18,09,1, 11.9,1,1, -2.540, 10549.033, 227.453, 52634.205 20/11/24,11:09:24,19,09,1, 11.9,1,1, -2.540, 10549.027, 227.471, 52634.208 20/11/24,11:09:25,00,09,1, 11.8,1,1, -2.542, 10549.023, 227.471, 52634.208 20/11/24,11:09:25,01,09,1, 11.8,1,1, -2.542, 10549.009, 227.460, 52634.187 20/11/24,11:09:25,02,09,1, 11.8,1,1, -2.542, 10549.005, 227.438, 52634.224 20/11/24,11:09:25,03,09,1, 11.8,1,1, -2.542, 10549.012, 227.459, 52634.219 20/11/24,11:09:25,04,09,1, 11.8,1,1, -2.542, 10549.023, 227.440, 52634.185 20/11/24,11:09:25,05,09,1, 11.8,1,1, -2.542, 10549.000, 227.431, 52634.196 20/11/24,11:09:25,06,09,1, 11.8,1,1, -2.542, 10548.986, 227.453, 52634.175 20/11/24,11:09:25,07,09,1, 11.8,1,1, -2.542, 10548.982, 227.432, 52634.170 20/11/24,11:09:25,08,09,1, 11.8,1,1, -2.542, 10549.000, 227.423, 52634.169 20/11/24,11:09:25,09,09,1, 11.8,1,1, -2.542, 10548.986, 227.433, 52634.177 20/11/24,11:09:25,10,09,1, 11.8,1,1, -2.542, 10548.982, 227.420, 52634.200 20/11/24,11:09:25,11,09,1, 11.8,1,1, -2.542, 10548.960, 227.451, 52634.189 20/11/24,11:09:25,12,09,1, 11.8,1,1, -2.542, 10548.979, 227.450, 52634.199 20/11/24,11:09:25,13,09,1, 11.8,1,1, -2.542, 10548.982, 227.409, 52634.188 20/11/24,11:09:25,14,09,1, 11.8,1,1, -2.542, 10548.980, 227.423, 52634.178 20/11/24,11:09:25,15,09,1, 11.8,1,1, -2.542, 10548.944, 227.410, 52634.191 20/11/24,11:09:25,16,09,1, 11.8,1,1, -2.542, 10548.960, 227.425, 52634.200 20/11/24,11:09:25,17,09,1, 11.8,1,1, -2.542, 10548.947, 227.447, 52634.193 20/11/24,11:09:25,18,09,1, 11.8,1,1, -2.542, 10548.928, 227.408, 52634.171 20/11/24,11:09:25,19,09,1, 11.8,1,1, -2.542, 10548.935, 227.406, 52634.208 20/11/24,11:09:26,00,10,1, 11.9,1,1, -2.539, 10548.931, 227.406, 52634.208 20/11/24,11:09:26,01,10,1, 11.9,1,1, -2.539, 10548.944, 227.423, 52634.214 20/11/24,11:09:26,02,10,1, 11.9,1,1, -2.539, 10548.953, 227.413, 52634.126 20/11/24,11:09:26,03,10,1, 11.9,1,1, -2.539, 10548.942, 227.415, 52634.156 20/11/24,11:09:26,04,10,1, 11.9,1,1, -2.539, 10548.930, 227.431, 52634.186 20/11/24,11:09:26,05,10,1, 11.9,1,1, -2.539, 10548.928, 227.396, 52634.171 20/11/24,11:09:26,06,10,1, 11.9,1,1, -2.539, 10548.909, 227.422, 52634.137 20/11/24,11:09:26,07,10,1, 11.9,1,1, -2.539, 10548.905, 227.397, 52634.146 20/11/24,11:09:26,08,10,1, 11.9,1,1, -2.539, 10548.888, 227.387, 52634.120 20/11/24,11:09:26,09,10,1, 11.9,1,1, -2.539, 10548.899, 227.382, 52634.145 20/11/24,11:09:26,10,10,1, 11.9,1,1, -2.539, 10548.908, 227.407, 52634.163 20/11/24,11:09:26,11,10,1, 11.9,1,1, -2.539, 10548.877, 227.388, 52634.158 20/11/24,11:09:26,12,10,1, 11.9,1,1, -2.539, 10548.898, 227.386, 52634.156 20/11/24,11:09:26,13,10,1, 11.9,1,1, -2.539, 10548.870, 227.389, 52634.121 20/11/24,11:09:26,14,10,1, 11.9,1,1, -2.539, 10548.880, 227.411, 52634.147 20/11/24,11:09:26,15,10,1, 11.9,1,1, -2.539, 10548.890, 227.399, 52634.132 20/11/24,11:09:26,16,10,1, 11.9,1,1, -2.539, 10548.864, 227.426, 52634.133 20/11/24,11:09:26,17,10,1, 11.9,1,1, -2.539, 10548.882, 227.403, 52634.128 20/11/24,11:09:26,18,10,1, 11.9,1,1, -2.539, 10548.854, 227.401, 52634.147 20/11/24,11:09:26,19,10,1, 11.9,1,1, -2.539, 10548.856, 227.396, 52634.163 20/11/24,11:09:27,00,10,1, 11.8,1,1, -2.541, 10548.848, 227.396, 52634.163 20/11/24,11:09:27,01,10,1, 11.8,1,1, -2.541, 10548.862, 227.392, 52634.109 20/11/24,11:09:27,02,10,1, 11.8,1,1, -2.541, 10548.829, 227.409, 52634.134 20/11/24,11:09:27,03,10,1, 11.8,1,1, -2.541, 10548.828, 227.395, 52634.109 20/11/24,11:09:27,04,10,1, 11.8,1,1, -2.541, 10548.854, 227.402, 52634.116 20/11/24,11:09:27,05,10,1, 11.8,1,1, -2.541, 10548.839, 227.374, 52634.113 20/11/24,11:09:27,06,10,1, 11.8,1,1, -2.541, 10548.804, 227.379, 52634.153 20/11/24,11:09:27,07,10,1, 11.8,1,1, -2.541, 10548.872, 227.395, 52634.145 20/11/24,11:09:27,08,10,1, 11.8,1,1, -2.541, 10548.843, 227.362, 52634.136 20/11/24,11:09:27,09,10,1, 11.8,1,1, -2.541, 10548.826, 227.406, 52634.133 20/11/24,11:09:27,10,10,1, 11.8,1,1, -2.541, 10548.819, 227.354, 52634.094 20/11/24,11:09:27,11,10,1, 11.8,1,1, -2.541, 10548.821, 227.374, 52634.133 20/11/24,11:09:27,12,10,1, 11.8,1,1, -2.541, 10548.809, 227.368, 52634.116 20/11/24,11:09:27,13,10,1, 11.8,1,1, -2.541, 10548.809, 227.360, 52634.142 20/11/24,11:09:27,14,10,1, 11.8,1,1, -2.541, 10548.820, 227.373, 52634.134 20/11/24,11:09:27,15,10,1, 11.8,1,1, -2.541, 10548.817, 227.364, 52634.134 20/11/24,11:09:27,16,10,1, 11.8,1,1, -2.541, 10548.813, 227.349, 52634.141 20/11/24,11:09:27,17,10,1, 11.8,1,1, -2.541, 10548.794, 227.372, 52634.098 20/11/24,11:09:27,18,10,1, 11.8,1,1, -2.541, 10548.793, 227.372, 52634.133 20/11/24,11:09:27,19,10,1, 11.8,1,1, -2.541, 10548.809, 227.329, 52634.096 20/11/24,11:09:28,00,10,1, 11.8,1,1, -2.539, 10548.806, 227.329, 52634.096 20/11/24,11:09:28,01,10,1, 11.8,1,1, -2.539, 10548.798, 227.363, 52634.125 20/11/24,11:09:28,02,10,1, 11.8,1,1, -2.539, 10548.791, 227.351, 52634.118 20/11/24,11:09:28,03,10,1, 11.8,1,1, -2.539, 10548.801, 227.379, 52634.181 20/11/24,11:09:28,04,10,1, 11.8,1,1, -2.539, 10548.801, 227.331, 52634.117 20/11/24,11:09:28,05,10,1, 11.8,1,1, -2.539, 10548.774, 227.357, 52634.161 20/11/24,11:09:28,06,10,1, 11.8,1,1, -2.539, 10548.779, 227.340, 52634.118 20/11/24,11:09:28,07,10,1, 11.8,1,1, -2.539, 10548.780, 227.330, 52634.119 20/11/24,11:09:28,08,10,1, 11.8,1,1, -2.539, 10548.779, 227.347, 52634.149 20/11/24,11:09:28,09,10,1, 11.8,1,1, -2.539, 10548.787, 227.369, 52634.126 20/11/24,11:09:28,10,10,1, 11.8,1,1, -2.539, 10548.781, 227.354, 52634.121 20/11/24,11:09:28,11,10,1, 11.8,1,1, -2.539, 10548.768, 227.358, 52634.111 20/11/24,11:09:28,12,10,1, 11.8,1,1, -2.539, 10548.759, 227.360, 52634.102 20/11/24,11:09:28,13,10,1, 11.8,1,1, -2.539, 10548.783, 227.342, 52634.094 20/11/24,11:09:28,14,10,1, 11.8,1,1, -2.539, 10548.755, 227.322, 52634.111 20/11/24,11:09:28,15,10,1, 11.8,1,1, -2.539, 10548.763, 227.330, 52634.131 20/11/24,11:09:28,16,10,1, 11.8,1,1, -2.539, 10548.748, 227.369, 52634.258 20/11/24,11:09:28,17,10,1, 11.8,1,1, -2.539, 10548.730, 227.319, 52634.144 20/11/24,11:09:28,18,10,1, 11.8,1,1, -2.539, 10548.735, 227.356, 52634.130 20/11/24,11:09:28,19,10,1, 11.8,1,1, -2.539, 10548.736, 227.327, 52634.119 20/11/24,11:09:29,00,10,1, 11.8,1,1, -2.544, 10548.731, 227.327, 52634.119 20/11/24,11:09:29,01,10,1, 11.8,1,1, -2.544, 10548.753, 227.319, 52634.123 20/11/24,11:09:29,02,10,1, 11.8,1,1, -2.544, 10548.775, 227.350, 52634.123 20/11/24,11:09:29,03,10,1, 11.8,1,1, -2.544, 10548.744, 227.329, 52634.114 20/11/24,11:09:29,04,10,1, 11.8,1,1, -2.544, 10548.764, 227.330, 52634.106 20/11/24,11:09:29,05,10,1, 11.8,1,1, -2.544, 10548.775, 227.332, 52634.112 20/11/24,11:09:29,06,10,1, 11.8,1,1, -2.544, 10548.755, 227.323, 52634.094 20/11/24,11:09:29,07,10,1, 11.8,1,1, -2.544, 10548.754, 227.334, 52634.116 20/11/24,11:09:29,08,10,1, 11.8,1,1, -2.544, 10548.738, 227.345, 52634.092 20/11/24,11:09:29,09,10,1, 11.8,1,1, -2.544, 10548.715, 227.329, 52634.092 20/11/24,11:09:29,10,10,1, 11.8,1,1, -2.544, 10548.738, 227.331, 52634.120 20/11/24,11:09:29,11,10,1, 11.8,1,1, -2.544, 10548.745, 227.334, 52634.132 20/11/24,11:09:29,12,10,1, 11.8,1,1, -2.544, 10548.719, 227.331, 52634.075 20/11/24,11:09:29,13,10,1, 11.8,1,1, -2.544, 10548.733, 227.336, 52634.088 20/11/24,11:09:29,14,10,1, 11.8,1,1, -2.544, 10548.732, 227.301, 52634.100 20/11/24,11:09:29,15,10,1, 11.8,1,1, -2.544, 10548.716, 227.307, 52634.127 20/11/24,11:09:29,16,10,1, 11.8,1,1, -2.544, 10548.723, 227.303, 52634.127 20/11/24,11:09:29,17,10,1, 11.8,1,1, -2.544, 10548.706, 227.344, 52634.128 20/11/24,11:09:29,18,10,1, 11.8,1,1, -2.544, 10548.702, 227.329, 52634.115 20/11/24,11:09:29,19,10,1, 11.8,1,1, -2.544, 10548.741, 227.339, 52634.116 20/11/24,11:09:30,00,10,1, 11.9,1,1, -2.545, 10548.739, 227.339, 52634.116 20/11/24,11:09:30,01,10,1, 11.9,1,1, -2.545, 10548.712, 227.308, 52634.114 20/11/24,11:09:30,02,10,1, 11.9,1,1, -2.545, 10548.727, 227.300, 52633.933 20/11/24,11:09:30,03,10,1, 11.9,1,1, -2.545, 10548.723, 227.347, 52634.165 20/11/24,11:09:30,04,10,1, 11.9,1,1, -2.545, 10548.724, 227.283, 52634.106 20/11/24,11:09:30,05,10,1, 11.9,1,1, -2.545, 10548.722, 227.308, 52634.096 20/11/24,11:09:30,06,10,1, 11.9,1,1, -2.545, 10548.707, 227.308, 52634.086 20/11/24,11:09:30,07,10,1, 11.9,1,1, -2.545, 10548.724, 227.316, 52634.131 20/11/24,11:09:30,08,10,1, 11.9,1,1, -2.545, 10548.723, 227.310, 52634.084 20/11/24,11:09:30,09,10,1, 11.9,1,1, -2.545, 10548.728, 227.288, 52634.090 20/11/24,11:09:30,10,10,1, 11.9,1,1, -2.545, 10548.701, 227.284, 52634.071 20/11/24,11:09:30,11,10,1, 11.9,1,1, -2.545, 10548.679, 227.292, 52633.896 20/11/24,11:09:30,12,10,1, 11.9,1,1, -2.545, 10548.714, 227.306, 52634.185 20/11/24,11:09:30,13,10,1, 11.9,1,1, -2.545, 10548.704, 227.291, 52634.070 20/11/24,11:09:30,14,10,1, 11.9,1,1, -2.545, 10548.719, 227.305, 52634.102 20/11/24,11:09:30,15,10,1, 11.9,1,1, -2.545, 10548.723, 227.295, 52634.103 20/11/24,11:09:30,16,10,1, 11.9,1,1, -2.545, 10548.701, 227.302, 52634.162 20/11/24,11:09:30,17,10,1, 11.9,1,1, -2.545, 10548.718, 227.289, 52634.088 20/11/24,11:09:30,18,10,1, 11.9,1,1, -2.545, 10548.729, 227.318, 52634.064 20/11/24,11:09:30,19,10,1, 11.9,1,1, -2.545, 10548.733, 227.283, 52634.048 20/11/24,11:09:31,00,10,1, 11.9,1,1, -2.541, 10548.731, 227.283, 52634.048 20/11/24,11:09:31,01,10,1, 11.9,1,1, -2.541, 10548.714, 227.277, 52634.050 20/11/24,11:09:31,02,10,1, 11.9,1,1, -2.541, 10548.721, 227.297, 52634.070 20/11/24,11:09:31,03,10,1, 11.9,1,1, -2.541, 10548.710, 227.306, 52634.092 20/11/24,11:09:31,04,10,1, 11.9,1,1, -2.541, 10548.708, 227.290, 52634.109 20/11/24,11:09:31,05,10,1, 11.9,1,1, -2.541, 10548.674, 227.285, 52634.051 20/11/24,11:09:31,06,10,1, 11.9,1,1, -2.541, 10548.700, 227.285, 52634.071 20/11/24,11:09:31,07,10,1, 11.9,1,1, -2.541, 10548.701, 227.278, 52634.071 20/11/24,11:09:31,08,10,1, 11.9,1,1, -2.541, 10548.710, 227.307, 52634.063 20/11/24,11:09:31,09,10,1, 11.9,1,1, -2.541, 10548.707, 227.292, 52634.065 20/11/24,11:09:31,10,10,1, 11.9,1,1, -2.541, 10548.716, 227.303, 52634.066 20/11/24,11:09:31,11,10,1, 11.9,1,1, -2.541, 10548.696, 227.275, 52634.122 20/11/24,11:09:31,12,10,1, 11.9,1,1, -2.541, 10548.706, 227.291, 52634.094 20/11/24,11:09:31,13,10,1, 11.9,1,1, -2.541, 10548.743, 227.279, 52634.058 20/11/24,11:09:31,14,10,1, 11.9,1,1, -2.541, 10548.751, 227.265, 52633.815 20/11/24,11:09:31,15,10,1, 11.9,1,1, -2.541, 10548.667, 227.288, 52634.134 20/11/24,11:09:31,16,10,1, 11.9,1,1, -2.541, 10548.711, 227.306, 52634.190 20/11/24,11:09:31,17,10,1, 11.9,1,1, -2.541, 10548.673, 227.268, 52634.146 20/11/24,11:09:31,18,10,1, 11.9,1,1, -2.541, 10548.695, 227.301, 52634.117 20/11/24,11:09:31,19,10,1, 11.9,1,1, -2.541, 10548.710, 227.320, 52634.094 20/11/24,11:09:32,00,09,1, 11.9,1,1, -2.543, 10548.706, 227.320, 52634.094 20/11/24,11:09:32,01,09,1, 11.9,1,1, -2.543, 10548.709, 227.307, 52634.096 20/11/24,11:09:32,02,09,1, 11.9,1,1, -2.543, 10548.724, 227.311, 52634.089 20/11/24,11:09:32,03,09,1, 11.9,1,1, -2.543, 10548.709, 227.320, 52634.092 20/11/24,11:09:32,04,09,1, 11.9,1,1, -2.543, 10548.708, 227.283, 52634.082 20/11/24,11:09:32,05,09,1, 11.9,1,1, -2.543, 10548.690, 227.276, 52633.827 20/11/24,11:09:32,06,09,1, 11.9,1,1, -2.543, 10548.697, 227.306, 52634.209 20/11/24,11:09:32,07,09,1, 11.9,1,1, -2.543, 10548.728, 227.314, 52634.124 20/11/24,11:09:32,08,09,1, 11.9,1,1, -2.543, 10548.713, 227.272, 52634.088 20/11/24,11:09:32,09,09,1, 11.9,1,1, -2.543, 10548.675, 227.289, 52634.064 20/11/24,11:09:32,10,09,1, 11.9,1,1, -2.543, 10548.706, 227.316, 52634.075 20/11/24,11:09:32,11,09,1, 11.9,1,1, -2.543, 10548.695, 227.306, 52634.126 20/11/24,11:09:32,12,09,1, 11.9,1,1, -2.543, 10548.709, 227.310, 52634.092 20/11/24,11:09:32,13,09,1, 11.9,1,1, -2.543, 10548.706, 227.313, 52634.077 20/11/24,11:09:32,14,09,1, 11.9,1,1, -2.543, 10548.692, 227.293, 52634.041 20/11/24,11:09:32,15,09,1, 11.9,1,1, -2.543, 10548.684, 227.294, 52634.068 20/11/24,11:09:32,16,09,1, 11.9,1,1, -2.543, 10548.704, 227.291, 52634.074 20/11/24,11:09:32,17,09,1, 11.9,1,1, -2.543, 10548.698, 227.289, 52634.070 20/11/24,11:09:32,18,09,1, 11.9,1,1, -2.543, 10548.704, 227.307, 52634.067 20/11/24,11:09:32,19,09,1, 11.9,1,1, -2.543, 10548.699, 227.293, 52634.086 20/11/24,11:09:33,00,09,1, 11.9,1,1, -2.543, 10548.698, 227.293, 52634.086 20/11/24,11:09:33,01,09,1, 11.9,1,1, -2.543, 10548.692, 227.294, 52634.077 20/11/24,11:09:33,02,09,1, 11.9,1,1, -2.543, 10548.714, 227.323, 52634.061 20/11/24,11:09:33,03,09,1, 11.9,1,1, -2.543, 10548.723, 227.301, 52634.086 20/11/24,11:09:33,04,09,1, 11.9,1,1, -2.543, 10548.703, 227.293, 52634.062 20/11/24,11:09:33,05,09,1, 11.9,1,1, -2.543, 10548.714, 227.307, 52634.064 20/11/24,11:09:33,06,09,1, 11.9,1,1, -2.543, 10548.699, 227.294, 52634.080 20/11/24,11:09:33,07,09,1, 11.9,1,1, -2.543, 10548.715, 227.298, 52634.084 20/11/24,11:09:33,08,09,1, 11.9,1,1, -2.543, 10548.710, 227.274, 52634.066 20/11/24,11:09:33,09,09,1, 11.9,1,1, -2.543, 10548.727, 227.312, 52634.120 20/11/24,11:09:33,10,09,1, 11.9,1,1, -2.543, 10548.716, 227.277, 52634.072 20/11/24,11:09:33,11,09,1, 11.9,1,1, -2.543, 10548.711, 227.285, 52634.084 20/11/24,11:09:33,12,09,1, 11.9,1,1, -2.543, 10548.726, 227.283, 52634.051 20/11/24,11:09:33,13,09,1, 11.9,1,1, -2.543, 10548.702, 227.301, 52634.073 20/11/24,11:09:33,14,09,1, 11.9,1,1, -2.543, 10548.703, 227.302, 52634.070 20/11/24,11:09:33,15,09,1, 11.9,1,1, -2.543, 10548.717, 227.283, 52634.035 20/11/24,11:09:33,16,09,1, 11.9,1,1, -2.543, 10548.696, 227.306, 52634.052 20/11/24,11:09:33,17,09,1, 11.9,1,1, -2.543, 10548.707, 227.295, 52634.063 20/11/24,11:09:33,18,09,1, 11.9,1,1, -2.543, 10548.709, 227.307, 52634.032 20/11/24,11:09:33,19,09,1, 11.9,1,1, -2.543, 10548.722, 227.320, 52634.108 20/11/24,11:09:34,00,10,1, 11.8,1,1, -2.541, 10548.714, 227.320, 52634.108 20/11/24,11:09:34,01,10,1, 11.8,1,1, -2.541, 10548.709, 227.301, 52634.060 20/11/24,11:09:34,02,10,1, 11.8,1,1, -2.541, 10548.707, 227.290, 52634.044 20/11/24,11:09:34,03,10,1, 11.8,1,1, -2.541, 10548.750, 227.276, 52634.014 20/11/24,11:09:34,04,10,1, 11.8,1,1, -2.541, 10548.715, 227.314, 52634.144 20/11/24,11:09:34,05,10,1, 11.8,1,1, -2.541, 10548.729, 227.315, 52634.084 20/11/24,11:09:34,06,10,1, 11.8,1,1, -2.541, 10548.725, 227.310, 52634.073 20/11/24,11:09:34,07,10,1, 11.8,1,1, -2.541, 10548.717, 227.281, 52634.056 20/11/24,11:09:34,08,10,1, 11.8,1,1, -2.541, 10548.734, 227.310, 52634.068 20/11/24,11:09:34,09,10,1, 11.8,1,1, -2.541, 10548.746, 227.295, 52634.058 20/11/24,11:09:34,10,10,1, 11.8,1,1, -2.541, 10548.711, 227.286, 52634.073 20/11/24,11:09:34,11,10,1, 11.8,1,1, -2.541, 10548.738, 227.302, 52634.079 20/11/24,11:09:34,12,10,1, 11.8,1,1, -2.541, 10548.721, 227.288, 52634.059 20/11/24,11:09:34,13,10,1, 11.8,1,1, -2.541, 10548.727, 227.271, 52634.054 20/11/24,11:09:34,14,10,1, 11.8,1,1, -2.541, 10548.742, 227.272, 52634.061 20/11/24,11:09:34,15,10,1, 11.8,1,1, -2.541, 10548.723, 227.305, 52634.084 20/11/24,11:09:34,16,10,1, 11.8,1,1, -2.541, 10548.718, 227.274, 52634.036 20/11/24,11:09:34,17,10,1, 11.8,1,1, -2.541, 10548.705, 227.304, 52634.256 20/11/24,11:09:34,18,10,1, 11.8,1,1, -2.541, 10548.684, 227.273, 52634.103 20/11/24,11:09:34,19,10,1, 11.8,1,1, -2.541, 10548.715, 227.303, 52634.129 20/11/24,11:09:35,00,10,1, 11.9,1,1, -2.545, 10548.714, 227.303, 52634.129 20/11/24,11:09:35,01,10,1, 11.9,1,1, -2.545, 10548.749, 227.275, 52634.061 20/11/24,11:09:35,02,10,1, 11.9,1,1, -2.545, 10548.732, 227.294, 52634.076 20/11/24,11:09:35,03,10,1, 11.9,1,1, -2.545, 10548.736, 227.284, 52634.049 20/11/24,11:09:35,04,10,1, 11.9,1,1, -2.545, 10548.752, 227.311, 52634.101 20/11/24,11:09:35,05,10,1, 11.9,1,1, -2.545, 10548.728, 227.270, 52634.050 20/11/24,11:09:35,06,10,1, 11.9,1,1, -2.545, 10548.736, 227.287, 52634.096 20/11/24,11:09:35,07,10,1, 11.9,1,1, -2.545, 10548.726, 227.264, 52634.047 20/11/24,11:09:35,08,10,1, 11.9,1,1, -2.545, 10548.740, 227.268, 52634.069 20/11/24,11:09:35,09,10,1, 11.9,1,1, -2.545, 10548.733, 227.280, 52634.022 20/11/24,11:09:35,10,10,1, 11.9,1,1, -2.545, 10548.750, 227.249, 52634.037 20/11/24,11:09:35,11,10,1, 11.9,1,1, -2.545, 10548.748, 227.289, 52634.068 20/11/24,11:09:35,12,10,1, 11.9,1,1, -2.545, 10548.735, 227.264, 52634.027 20/11/24,11:09:35,13,10,1, 11.9,1,1, -2.545, 10548.748, 227.284, 52634.062 20/11/24,11:09:35,14,10,1, 11.9,1,1, -2.545, 10548.729, 227.287, 52634.027 20/11/24,11:09:35,15,10,1, 11.9,1,1, -2.545, 10548.742, 227.295, 52634.046 20/11/24,11:09:35,16,10,1, 11.9,1,1, -2.545, 10548.752, 227.258, 52634.026 20/11/24,11:09:35,17,10,1, 11.9,1,1, -2.545, 10548.733, 227.286, 52634.041 20/11/24,11:09:35,18,10,1, 11.9,1,1, -2.545, 10548.736, 227.302, 52634.018 20/11/24,11:09:35,19,10,1, 11.9,1,1, -2.545, 10548.736, 227.295, 52634.063 20/11/24,11:09:36,00,10,1, 11.8,1,1, -2.542, 10548.731, 227.295, 52634.063 20/11/24,11:09:36,01,10,1, 11.8,1,1, -2.542, 10548.740, 227.285, 52634.062 20/11/24,11:09:36,02,10,1, 11.8,1,1, -2.542, 10548.771, 227.258, 52634.029 20/11/24,11:09:36,03,10,1, 11.8,1,1, -2.542, 10548.754, 227.293, 52634.048 20/11/24,11:09:36,04,10,1, 11.8,1,1, -2.542, 10548.752, 227.292, 52634.079 20/11/24,11:09:36,05,10,1, 11.8,1,1, -2.542, 10548.754, 227.277, 52634.062 20/11/24,11:09:36,06,10,1, 11.8,1,1, -2.542, 10548.756, 227.277, 52634.048 20/11/24,11:09:36,07,10,1, 11.8,1,1, -2.542, 10548.744, 227.292, 52634.075 20/11/24,11:09:36,08,10,1, 11.8,1,1, -2.542, 10548.750, 227.306, 52634.034 20/11/24,11:09:36,09,10,1, 11.8,1,1, -2.542, 10548.751, 227.289, 52634.013 20/11/24,11:09:36,10,10,1, 11.8,1,1, -2.542, 10548.758, 227.288, 52633.980 20/11/24,11:09:36,11,10,1, 11.8,1,1, -2.542, 10548.750, 227.296, 52634.038 20/11/24,11:09:36,12,10,1, 11.8,1,1, -2.542, 10548.760, 227.294, 52634.030 20/11/24,11:09:36,13,10,1, 11.8,1,1, -2.542, 10548.743, 227.293, 52634.008 20/11/24,11:09:36,14,10,1, 11.8,1,1, -2.542, 10548.757, 227.285, 52634.021 20/11/24,11:09:36,15,10,1, 11.8,1,1, -2.542, 10548.746, 227.324, 52634.036 20/11/24,11:09:36,16,10,1, 11.8,1,1, -2.542, 10548.757, 227.308, 52634.029 20/11/24,11:09:36,17,10,1, 11.8,1,1, -2.542, 10548.756, 227.295, 52634.046 20/11/24,11:09:36,18,10,1, 11.8,1,1, -2.542, 10548.747, 227.297, 52633.982 20/11/24,11:09:36,19,10,1, 11.8,1,1, -2.542, 10548.770, 227.325, 52634.017 20/11/24,11:09:37,00,10,1, 11.8,1,1, -2.546, 10548.764, 227.325, 52634.017 20/11/24,11:09:37,01,10,1, 11.8,1,1, -2.546, 10548.755, 227.309, 52633.975 20/11/24,11:09:37,02,10,1, 11.8,1,1, -2.546, 10548.759, 227.324, 52634.034 20/11/24,11:09:37,03,10,1, 11.8,1,1, -2.546, 10548.743, 227.304, 52633.985 20/11/24,11:09:37,04,10,1, 11.8,1,1, -2.546, 10548.746, 227.305, 52634.019 20/11/24,11:09:37,05,10,1, 11.8,1,1, -2.546, 10548.776, 227.333, 52634.063 20/11/24,11:09:37,06,10,1, 11.8,1,1, -2.546, 10548.801, 227.314, 52634.055 20/11/24,11:09:37,07,10,1, 11.8,1,1, -2.546, 10548.790, 227.312, 52634.035 20/11/24,11:09:37,08,10,1, 11.8,1,1, -2.546, 10548.777, 227.330, 52634.024 20/11/24,11:09:37,09,10,1, 11.8,1,1, -2.546, 10548.769, 227.322, 52634.027 20/11/24,11:09:37,10,10,1, 11.8,1,1, -2.546, 10548.778, 227.319, 52634.032 20/11/24,11:09:37,11,10,1, 11.8,1,1, -2.546, 10548.784, 227.310, 52634.022 20/11/24,11:09:37,12,10,1, 11.8,1,1, -2.546, 10548.755, 227.330, 52633.989 20/11/24,11:09:37,13,10,1, 11.8,1,1, -2.546, 10548.746, 227.317, 52634.039 20/11/24,11:09:37,14,10,1, 11.8,1,1, -2.546, 10548.770, 227.299, 52634.057 20/11/24,11:09:37,15,10,1, 11.8,1,1, -2.546, 10548.783, 227.300, 52634.043 20/11/24,11:09:37,16,10,1, 11.8,1,1, -2.546, 10548.779, 227.308, 52634.063 20/11/24,11:09:37,17,10,1, 11.8,1,1, -2.546, 10548.761, 227.325, 52634.031 20/11/24,11:09:37,18,10,1, 11.8,1,1, -2.546, 10548.782, 227.286, 52634.018 20/11/24,11:09:37,19,10,1, 11.8,1,1, -2.546, 10548.777, 227.270, 52633.985 20/11/24,11:09:38,00,10,1, 11.9,1,1, -2.542, 10548.773, 227.270, 52633.985 20/11/24,11:09:38,01,10,1, 11.9,1,1, -2.542, 10548.766, 227.273, 52633.964 20/11/24,11:09:38,02,10,1, 11.9,1,1, -2.542, 10548.773, 227.287, 52633.989 20/11/24,11:09:38,03,10,1, 11.9,1,1, -2.542, 10548.785, 227.282, 52634.053 20/11/24,11:09:38,04,10,1, 11.9,1,1, -2.542, 10548.789, 227.292, 52634.061 20/11/24,11:09:38,05,10,1, 11.9,1,1, -2.542, 10548.746, 227.294, 52634.116 20/11/24,11:09:38,06,10,1, 11.9,1,1, -2.542, 10548.810, 227.302, 52633.966 20/11/24,11:09:38,07,10,1, 11.9,1,1, -2.542, 10548.785, 227.304, 52633.947 20/11/24,11:09:38,08,10,1, 11.9,1,1, -2.542, 10548.785, 227.274, 52633.991 20/11/24,11:09:38,09,10,1, 11.9,1,1, -2.542, 10548.777, 227.276, 52634.025 20/11/24,11:09:38,10,10,1, 11.9,1,1, -2.542, 10548.781, 227.317, 52634.015 20/11/24,11:09:38,11,10,1, 11.9,1,1, -2.542, 10548.779, 227.293, 52634.069 20/11/24,11:09:38,12,10,1, 11.9,1,1, -2.542, 10548.779, 227.294, 52634.040 20/11/24,11:09:38,13,10,1, 11.9,1,1, -2.542, 10548.783, 227.284, 52634.036 20/11/24,11:09:38,14,10,1, 11.9,1,1, -2.542, 10548.775, 227.278, 52634.043 20/11/24,11:09:38,15,10,1, 11.9,1,1, -2.542, 10548.806, 227.322, 52634.062 20/11/24,11:09:38,16,10,1, 11.9,1,1, -2.542, 10548.782, 227.301, 52634.035 20/11/24,11:09:38,17,10,1, 11.9,1,1, -2.542, 10548.773, 227.298, 52634.036 20/11/24,11:09:38,18,10,1, 11.9,1,1, -2.542, 10548.754, 227.307, 52634.057 20/11/24,11:09:38,19,10,1, 11.9,1,1, -2.542, 10548.765, 227.267, 52634.041 20/11/24,11:09:39,00,10,1, 11.8,1,1, -2.544, 10548.764, 227.267, 52634.041 20/11/24,11:09:39,01,10,1, 11.8,1,1, -2.544, 10548.782, 227.308, 52634.042 20/11/24,11:09:39,02,10,1, 11.8,1,1, -2.544, 10548.792, 227.301, 52634.069 20/11/24,11:09:39,03,10,1, 11.8,1,1, -2.544, 10548.784, 227.303, 52634.039 20/11/24,11:09:39,04,10,1, 11.8,1,1, -2.544, 10548.772, 227.315, 52634.062 20/11/24,11:09:39,05,10,1, 11.8,1,1, -2.544, 10548.780, 227.283, 52634.047 20/11/24,11:09:39,06,10,1, 11.8,1,1, -2.544, 10548.782, 227.291, 52634.063 20/11/24,11:09:39,07,10,1, 11.8,1,1, -2.544, 10548.795, 227.293, 52634.032 20/11/24,11:09:39,08,10,1, 11.8,1,1, -2.544, 10548.805, 227.302, 52634.078 20/11/24,11:09:39,09,10,1, 11.8,1,1, -2.544, 10548.801, 227.281, 52634.039 20/11/24,11:09:39,10,10,1, 11.8,1,1, -2.544, 10548.784, 227.303, 52634.050 20/11/24,11:09:39,11,10,1, 11.8,1,1, -2.544, 10548.775, 227.325, 52634.062 20/11/24,11:09:39,12,10,1, 11.8,1,1, -2.544, 10548.769, 227.319, 52634.063 20/11/24,11:09:39,13,10,1, 11.8,1,1, -2.544, 10548.787, 227.299, 52634.052 20/11/24,11:09:39,14,10,1, 11.8,1,1, -2.544, 10548.777, 227.301, 52634.030 20/11/24,11:09:39,15,10,1, 11.8,1,1, -2.544, 10548.775, 227.313, 52634.030 20/11/24,11:09:39,16,10,1, 11.8,1,1, -2.544, 10548.803, 227.311, 52634.093 20/11/24,11:09:39,17,10,1, 11.8,1,1, -2.544, 10548.788, 227.311, 52634.050 20/11/24,11:09:39,18,10,1, 11.8,1,1, -2.544, 10548.800, 227.316, 52634.046 20/11/24,11:09:39,19,10,1, 11.8,1,1, -2.544, 10548.800, 227.315, 52634.017 20/11/24,11:09:40,00,10,1, 11.8,1,1, -2.544, 10548.798, 227.315, 52634.017 20/11/24,11:09:40,01,10,1, 11.8,1,1, -2.544, 10548.778, 227.315, 52633.919 20/11/24,11:09:40,02,10,1, 11.8,1,1, -2.544, 10548.811, 227.298, 52633.908 20/11/24,11:09:40,03,10,1, 11.8,1,1, -2.544, 10548.761, 227.293, 52633.995 20/11/24,11:09:40,04,10,1, 11.8,1,1, -2.544, 10548.780, 227.337, 52634.036 20/11/24,11:09:40,05,10,1, 11.8,1,1, -2.544, 10548.801, 227.337, 52634.043 20/11/24,11:09:40,06,10,1, 11.8,1,1, -2.544, 10548.801, 227.322, 52634.033 20/11/24,11:09:40,07,10,1, 11.8,1,1, -2.544, 10548.780, 227.333, 52634.008 20/11/24,11:09:40,08,10,1, 11.8,1,1, -2.544, 10548.787, 227.309, 52634.059 20/11/24,11:09:40,09,10,1, 11.8,1,1, -2.544, 10548.796, 227.322, 52634.035 20/11/24,11:09:40,10,10,1, 11.8,1,1, -2.544, 10548.778, 227.332, 52634.070 20/11/24,11:09:40,11,10,1, 11.8,1,1, -2.544, 10548.806, 227.313, 52634.044 20/11/24,11:09:40,12,10,1, 11.8,1,1, -2.544, 10548.799, 227.319, 52634.048 20/11/24,11:09:40,13,10,1, 11.8,1,1, -2.544, 10548.777, 227.353, 52634.034 20/11/24,11:09:40,14,10,1, 11.8,1,1, -2.544, 10548.793, 227.316, 52634.020 20/11/24,11:09:40,15,10,1, 11.8,1,1, -2.544, 10548.815, 227.333, 52634.014 20/11/24,11:09:40,16,10,1, 11.8,1,1, -2.544, 10548.816, 227.303, 52634.030 20/11/24,11:09:40,17,10,1, 11.8,1,1, -2.544, 10548.787, 227.328, 52634.005 20/11/24,11:09:40,18,10,1, 11.8,1,1, -2.544, 10548.787, 227.324, 52634.007 20/11/24,11:09:40,19,10,1, 11.8,1,1, -2.544, 10548.811, 227.319, 52634.029 20/11/24,11:09:41,00,10,1, 11.9,1,1, -2.544, 10548.806, 227.319, 52634.029 20/11/24,11:09:41,01,10,1, 11.9,1,1, -2.544, 10548.803, 227.328, 52634.033 20/11/24,11:09:41,02,10,1, 11.9,1,1, -2.544, 10548.795, 227.328, 52634.005 20/11/24,11:09:41,03,10,1, 11.9,1,1, -2.544, 10548.805, 227.317, 52634.026 20/11/24,11:09:41,04,10,1, 11.9,1,1, -2.544, 10548.821, 227.323, 52634.074 20/11/24,11:09:41,05,10,1, 11.9,1,1, -2.544, 10548.812, 227.319, 52634.012 20/11/24,11:09:41,06,10,1, 11.9,1,1, -2.544, 10548.785, 227.328, 52634.018 20/11/24,11:09:41,07,10,1, 11.9,1,1, -2.544, 10548.788, 227.323, 52634.035 20/11/24,11:09:41,08,10,1, 11.9,1,1, -2.544, 10548.806, 227.314, 52634.043 20/11/24,11:09:41,09,10,1, 11.9,1,1, -2.544, 10548.797, 227.325, 52634.018 20/11/24,11:09:41,10,10,1, 11.9,1,1, -2.544, 10548.818, 227.335, 52634.060 20/11/24,11:09:41,11,10,1, 11.9,1,1, -2.544, 10548.814, 227.352, 52634.069 20/11/24,11:09:41,12,10,1, 11.9,1,1, -2.544, 10548.811, 227.340, 52634.011 20/11/24,11:09:41,13,10,1, 11.9,1,1, -2.544, 10548.812, 227.327, 52634.062 20/11/24,11:09:41,14,10,1, 11.9,1,1, -2.544, 10548.789, 227.318, 52634.043 20/11/24,11:09:41,15,10,1, 11.9,1,1, -2.544, 10548.814, 227.319, 52634.035 20/11/24,11:09:41,16,10,1, 11.9,1,1, -2.544, 10548.792, 227.338, 52634.062 20/11/24,11:09:41,17,10,1, 11.9,1,1, -2.544, 10548.770, 227.321, 52634.031 20/11/24,11:09:41,18,10,1, 11.9,1,1, -2.544, 10548.777, 227.334, 52634.006 20/11/24,11:09:41,19,10,1, 11.9,1,1, -2.544, 10548.813, 227.320, 52634.038 20/11/24,11:09:42,00,10,1, 11.9,1,1, -2.541, 10548.806, 227.320, 52634.038 20/11/24,11:09:42,01,10,1, 11.9,1,1, -2.541, 10548.802, 227.340, 52634.058 20/11/24,11:09:42,02,10,1, 11.9,1,1, -2.541, 10548.790, 227.344, 52633.991 20/11/24,11:09:42,03,10,1, 11.9,1,1, -2.541, 10548.799, 227.320, 52634.025 20/11/24,11:09:42,04,10,1, 11.9,1,1, -2.541, 10548.774, 227.318, 52634.032 20/11/24,11:09:42,05,10,1, 11.9,1,1, -2.541, 10548.794, 227.347, 52634.030 20/11/24,11:09:42,06,10,1, 11.9,1,1, -2.541, 10548.784, 227.328, 52634.059 20/11/24,11:09:42,07,10,1, 11.9,1,1, -2.541, 10548.802, 227.328, 52634.019 20/11/24,11:09:42,08,10,1, 11.9,1,1, -2.541, 10548.782, 227.346, 52634.040 20/11/24,11:09:42,09,10,1, 11.9,1,1, -2.541, 10548.797, 227.328, 52634.039 20/11/24,11:09:42,10,10,1, 11.9,1,1, -2.541, 10548.770, 227.343, 52634.036 20/11/24,11:09:42,11,10,1, 11.9,1,1, -2.541, 10548.784, 227.321, 52634.063 20/11/24,11:09:42,12,10,1, 11.9,1,1, -2.541, 10548.773, 227.350, 52634.013 20/11/24,11:09:42,13,10,1, 11.9,1,1, -2.541, 10548.784, 227.351, 52634.042 20/11/24,11:09:42,14,10,1, 11.9,1,1, -2.541, 10548.786, 227.345, 52633.992 20/11/24,11:09:42,15,10,1, 11.9,1,1, -2.541, 10548.779, 227.372, 52634.038 20/11/24,11:09:42,16,10,1, 11.9,1,1, -2.541, 10548.796, 227.366, 52634.047 20/11/24,11:09:42,17,10,1, 11.9,1,1, -2.541, 10548.790, 227.350, 52634.015 20/11/24,11:09:42,18,10,1, 11.9,1,1, -2.541, 10548.791, 227.343, 52634.060 20/11/24,11:09:42,19,10,1, 11.9,1,1, -2.541, 10548.765, 227.373, 52634.027 20/11/24,11:09:43,00,10,1, 11.8,1,1, -2.545, 10548.764, 227.373, 52634.027 20/11/24,11:09:43,01,10,1, 11.8,1,1, -2.545, 10548.780, 227.334, 52634.048 20/11/24,11:09:43,02,10,1, 11.8,1,1, -2.545, 10548.767, 227.340, 52634.049 20/11/24,11:09:43,03,10,1, 11.8,1,1, -2.545, 10548.777, 227.367, 52634.035 20/11/24,11:09:43,04,10,1, 11.8,1,1, -2.545, 10548.808, 227.365, 52634.039 20/11/24,11:09:43,05,10,1, 11.8,1,1, -2.545, 10548.783, 227.359, 52634.041 20/11/24,11:09:43,06,10,1, 11.8,1,1, -2.545, 10548.787, 227.369, 52634.008 20/11/24,11:09:43,07,10,1, 11.8,1,1, -2.545, 10548.793, 227.364, 52634.036 20/11/24,11:09:43,08,10,1, 11.8,1,1, -2.545, 10548.785, 227.346, 52634.018 20/11/24,11:09:43,09,10,1, 11.8,1,1, -2.545, 10548.795, 227.360, 52634.179 20/11/24,11:09:43,10,10,1, 11.8,1,1, -2.545, 10548.777, 227.381, 52633.990 20/11/24,11:09:43,11,10,1, 11.8,1,1, -2.545, 10548.781, 227.372, 52634.040 20/11/24,11:09:43,12,10,1, 11.8,1,1, -2.545, 10548.778, 227.362, 52634.019 20/11/24,11:09:43,13,10,1, 11.8,1,1, -2.545, 10548.765, 227.358, 52634.051 20/11/24,11:09:43,14,10,1, 11.8,1,1, -2.545, 10548.787, 227.362, 52634.045 20/11/24,11:09:43,15,10,1, 11.8,1,1, -2.545, 10548.786, 227.381, 52634.070 20/11/24,11:09:43,16,10,1, 11.8,1,1, -2.545, 10548.796, 227.355, 52634.030 20/11/24,11:09:43,17,10,1, 11.8,1,1, -2.545, 10548.797, 227.371, 52634.055 20/11/24,11:09:43,18,10,1, 11.8,1,1, -2.545, 10548.773, 227.367, 52634.066 20/11/24,11:09:43,19,10,1, 11.8,1,1, -2.545, 10548.779, 227.363, 52634.030 20/11/24,11:09:44,00,10,1, 11.9,1,1, -2.543, 10548.773, 227.363, 52634.030 20/11/24,11:09:44,01,10,1, 11.9,1,1, -2.543, 10548.768, 227.352, 52634.016 20/11/24,11:09:44,02,10,1, 11.9,1,1, -2.543, 10548.780, 227.379, 52634.051 20/11/24,11:09:44,03,10,1, 11.9,1,1, -2.543, 10548.757, 227.352, 52634.055 20/11/24,11:09:44,04,10,1, 11.9,1,1, -2.543, 10548.774, 227.367, 52634.046 20/11/24,11:09:44,05,10,1, 11.9,1,1, -2.543, 10548.781, 227.362, 52633.993 20/11/24,11:09:44,06,10,1, 11.9,1,1, -2.543, 10548.761, 227.348, 52634.047 20/11/24,11:09:44,07,10,1, 11.9,1,1, -2.543, 10548.791, 227.362, 52634.043 20/11/24,11:09:44,08,10,1, 11.9,1,1, -2.543, 10548.799, 227.395, 52634.023 20/11/24,11:09:44,09,10,1, 11.9,1,1, -2.543, 10548.774, 227.381, 52634.028 20/11/24,11:09:44,10,10,1, 11.9,1,1, -2.543, 10548.774, 227.336, 52634.034 20/11/24,11:09:44,11,10,1, 11.9,1,1, -2.543, 10548.766, 227.386, 52634.043 20/11/24,11:09:44,12,10,1, 11.9,1,1, -2.543, 10548.784, 227.385, 52634.068 20/11/24,11:09:44,13,10,1, 11.9,1,1, -2.543, 10548.775, 227.368, 52634.013 20/11/24,11:09:44,14,10,1, 11.9,1,1, -2.543, 10548.755, 227.390, 52634.011 20/11/24,11:09:44,15,10,1, 11.9,1,1, -2.543, 10548.779, 227.375, 52634.023 20/11/24,11:09:44,16,10,1, 11.9,1,1, -2.543, 10548.761, 227.377, 52633.997 20/11/24,11:09:44,17,10,1, 11.9,1,1, -2.543, 10548.768, 227.359, 52634.036 20/11/24,11:09:44,18,10,1, 11.9,1,1, -2.543, 10548.771, 227.384, 52634.029 20/11/24,11:09:44,19,10,1, 11.9,1,1, -2.543, 10548.757, 227.384, 52634.027 20/11/24,11:09:45,00,10,1, 11.8,1,1, -2.543, 10548.756, 227.384, 52634.027 20/11/24,11:09:45,01,10,1, 11.8,1,1, -2.543, 10548.741, 227.387, 52634.031 20/11/24,11:09:45,02,10,1, 11.8,1,1, -2.543, 10548.774, 227.405, 52634.069 20/11/24,11:09:45,03,10,1, 11.8,1,1, -2.543, 10548.775, 227.377, 52634.058 20/11/24,11:09:45,04,10,1, 11.8,1,1, -2.543, 10548.766, 227.399, 52634.046 20/11/24,11:09:45,05,10,1, 11.8,1,1, -2.543, 10548.774, 227.378, 52634.019 20/11/24,11:09:45,06,10,1, 11.8,1,1, -2.543, 10548.769, 227.399, 52634.057 20/11/24,11:09:45,07,10,1, 11.8,1,1, -2.543, 10548.762, 227.409, 52634.094 20/11/24,11:09:45,08,10,1, 11.8,1,1, -2.543, 10548.749, 227.391, 52634.052 20/11/24,11:09:45,09,10,1, 11.8,1,1, -2.543, 10548.770, 227.399, 52634.072 20/11/24,11:09:45,10,10,1, 11.8,1,1, -2.543, 10548.752, 227.368, 52634.057 20/11/24,11:09:45,11,10,1, 11.8,1,1, -2.543, 10548.772, 227.403, 52634.090 20/11/24,11:09:45,12,10,1, 11.8,1,1, -2.543, 10548.766, 227.398, 52634.039 20/11/24,11:09:45,13,10,1, 11.8,1,1, -2.543, 10548.767, 227.386, 52634.078 20/11/24,11:09:45,14,10,1, 11.8,1,1, -2.543, 10548.768, 227.382, 52634.048 20/11/24,11:09:45,15,10,1, 11.8,1,1, -2.543, 10548.767, 227.396, 52634.054 20/11/24,11:09:45,16,10,1, 11.8,1,1, -2.543, 10548.770, 227.408, 52634.083 20/11/24,11:09:45,17,10,1, 11.8,1,1, -2.543, 10548.776, 227.408, 52634.062 20/11/24,11:09:45,18,10,1, 11.8,1,1, -2.543, 10548.757, 227.389, 52634.049 20/11/24,11:09:45,19,10,1, 11.8,1,1, -2.543, 10548.774, 227.393, 52634.065 20/11/24,11:09:46,00,10,1, 11.8,1,1, -2.542, 10548.773, 227.393, 52634.065 20/11/24,11:09:46,01,10,1, 11.8,1,1, -2.542, 10548.753, 227.392, 52634.054 20/11/24,11:09:46,02,10,1, 11.8,1,1, -2.542, 10548.757, 227.412, 52634.050 20/11/24,11:09:46,03,10,1, 11.8,1,1, -2.542, 10548.746, 227.402, 52634.096 20/11/24,11:09:46,04,10,1, 11.8,1,1, -2.542, 10548.741, 227.393, 52634.049 20/11/24,11:09:46,05,10,1, 11.8,1,1, -2.542, 10548.750, 227.407, 52634.001 20/11/24,11:09:46,06,10,1, 11.8,1,1, -2.542, 10548.753, 227.395, 52634.050 20/11/24,11:09:46,07,10,1, 11.8,1,1, -2.542, 10548.766, 227.412, 52634.073 20/11/24,11:09:46,08,10,1, 11.8,1,1, -2.542, 10548.738, 227.430, 52634.031 20/11/24,11:09:46,09,10,1, 11.8,1,1, -2.542, 10548.787, 227.425, 52634.045 20/11/24,11:09:46,10,10,1, 11.8,1,1, -2.542, 10548.762, 227.416, 52634.034 20/11/24,11:09:46,11,10,1, 11.8,1,1, -2.542, 10548.756, 227.440, 52634.082 20/11/24,11:09:46,12,10,1, 11.8,1,1, -2.542, 10548.749, 227.416, 52634.046 20/11/24,11:09:46,13,10,1, 11.8,1,1, -2.542, 10548.752, 227.413, 52634.084 20/11/24,11:09:46,14,10,1, 11.8,1,1, -2.542, 10548.770, 227.444, 52634.100 20/11/24,11:09:46,15,10,1, 11.8,1,1, -2.542, 10548.762, 227.399, 52634.053 20/11/24,11:09:46,16,10,1, 11.8,1,1, -2.542, 10548.723, 227.419, 52634.072 20/11/24,11:09:46,17,10,1, 11.8,1,1, -2.542, 10548.746, 227.434, 52634.046 20/11/24,11:09:46,18,10,1, 11.8,1,1, -2.542, 10548.747, 227.430, 52634.095 20/11/24,11:09:46,19,10,1, 11.8,1,1, -2.542, 10548.738, 227.420, 52634.064 20/11/24,11:09:47,00,10,1, 11.9,1,1, -2.546, 10548.731, 227.420, 52634.064 20/11/24,11:09:47,01,10,1, 11.9,1,1, -2.546, 10548.751, 227.448, 52634.336 20/11/24,11:09:47,02,10,1, 11.9,1,1, -2.546, 10548.759, 227.430, 52634.029 20/11/24,11:09:47,03,10,1, 11.9,1,1, -2.546, 10548.727, 227.419, 52634.015 20/11/24,11:09:47,04,10,1, 11.9,1,1, -2.546, 10548.742, 227.444, 52634.051 20/11/24,11:09:47,05,10,1, 11.9,1,1, -2.546, 10548.746, 227.422, 52634.036 20/11/24,11:09:47,06,10,1, 11.9,1,1, -2.546, 10548.741, 227.432, 52634.072 20/11/24,11:09:47,07,10,1, 11.9,1,1, -2.546, 10548.748, 227.460, 52634.060 20/11/24,11:09:47,08,10,1, 11.9,1,1, -2.546, 10548.757, 227.452, 52634.102 20/11/24,11:09:47,09,10,1, 11.9,1,1, -2.546, 10548.754, 227.435, 52634.076 20/11/24,11:09:47,10,10,1, 11.9,1,1, -2.546, 10548.756, 227.474, 52634.083 20/11/24,11:09:47,11,10,1, 11.9,1,1, -2.546, 10548.741, 227.464, 52634.066 20/11/24,11:09:47,12,10,1, 11.9,1,1, -2.546, 10548.747, 227.480, 52634.080 20/11/24,11:09:47,13,10,1, 11.9,1,1, -2.546, 10548.744, 227.467, 52634.049 20/11/24,11:09:47,14,10,1, 11.9,1,1, -2.546, 10548.771, 227.483, 52634.064 20/11/24,11:09:47,15,10,1, 11.9,1,1, -2.546, 10548.740, 227.467, 52634.008 20/11/24,11:09:47,16,10,1, 11.9,1,1, -2.546, 10548.729, 227.447, 52634.057 20/11/24,11:09:47,17,10,1, 11.9,1,1, -2.546, 10548.744, 227.481, 52634.024 20/11/24,11:09:47,18,10,1, 11.9,1,1, -2.546, 10548.734, 227.501, 52634.073 20/11/24,11:09:47,19,10,1, 11.9,1,1, -2.546, 10548.732, 227.494, 52634.073 20/11/24,11:09:48,00,10,1, 11.8,1,1, -2.543, 10548.731, 227.494, 52634.073 20/11/24,11:09:48,01,10,1, 11.8,1,1, -2.543, 10548.732, 227.487, 52634.038 20/11/24,11:09:48,02,10,1, 11.8,1,1, -2.543, 10548.743, 227.522, 52634.213 20/11/24,11:09:48,03,10,1, 11.8,1,1, -2.543, 10548.736, 227.497, 52634.068 20/11/24,11:09:48,04,10,1, 11.8,1,1, -2.543, 10548.743, 227.495, 52634.038 20/11/24,11:09:48,05,10,1, 11.8,1,1, -2.543, 10548.739, 227.471, 52634.029 20/11/24,11:09:48,06,10,1, 11.8,1,1, -2.543, 10548.727, 227.485, 52634.087 20/11/24,11:09:48,07,10,1, 11.8,1,1, -2.543, 10548.743, 227.502, 52634.047 20/11/24,11:09:48,08,10,1, 11.8,1,1, -2.543, 10548.736, 227.506, 52634.080 20/11/24,11:09:48,09,10,1, 11.8,1,1, -2.543, 10548.725, 227.515, 52634.049 20/11/24,11:09:48,10,10,1, 11.8,1,1, -2.543, 10548.720, 227.531, 52634.059 20/11/24,11:09:48,11,10,1, 11.8,1,1, -2.543, 10548.746, 227.531, 52634.051 20/11/24,11:09:48,12,10,1, 11.8,1,1, -2.543, 10548.743, 227.511, 52634.076 20/11/24,11:09:48,13,10,1, 11.8,1,1, -2.543, 10548.742, 227.499, 52634.090 20/11/24,11:09:48,14,10,1, 11.8,1,1, -2.543, 10548.741, 227.525, 52634.105 20/11/24,11:09:48,15,10,1, 11.8,1,1, -2.543, 10548.727, 227.536, 52634.062 20/11/24,11:09:48,16,10,1, 11.8,1,1, -2.543, 10548.749, 227.506, 52634.131 20/11/24,11:09:48,17,10,1, 11.8,1,1, -2.543, 10548.748, 227.526, 52634.062 20/11/24,11:09:48,18,10,1, 11.8,1,1, -2.543, 10548.723, 227.505, 52633.866 20/11/24,11:09:48,19,10,1, 11.8,1,1, -2.543, 10548.731, 227.554, 52634.184 20/11/24,11:09:49,00,10,1, 11.8,1,1, -2.545, 10548.731, 227.554, 52634.184 20/11/24,11:09:49,01,10,1, 11.8,1,1, -2.545, 10548.740, 227.534, 52634.083 20/11/24,11:09:49,02,10,1, 11.8,1,1, -2.545, 10548.725, 227.536, 52634.100 20/11/24,11:09:49,03,10,1, 11.8,1,1, -2.545, 10548.730, 227.523, 52634.100 20/11/24,11:09:49,04,10,1, 11.8,1,1, -2.545, 10548.740, 227.558, 52634.053 20/11/24,11:09:49,05,10,1, 11.8,1,1, -2.545, 10548.729, 227.556, 52634.085 20/11/24,11:09:49,06,10,1, 11.8,1,1, -2.545, 10548.728, 227.538, 52634.086 20/11/24,11:09:49,07,10,1, 11.8,1,1, -2.545, 10548.733, 227.530, 52634.050 20/11/24,11:09:49,08,10,1, 11.8,1,1, -2.545, 10548.720, 227.564, 52634.114 20/11/24,11:09:49,09,10,1, 11.8,1,1, -2.545, 10548.727, 227.571, 52634.084 20/11/24,11:09:49,10,10,1, 11.8,1,1, -2.545, 10548.722, 227.566, 52634.085 20/11/24,11:09:49,11,10,1, 11.8,1,1, -2.545, 10548.702, 227.548, 52634.118 20/11/24,11:09:49,12,10,1, 11.8,1,1, -2.545, 10548.719, 227.561, 52634.067 20/11/24,11:09:49,13,10,1, 11.8,1,1, -2.545, 10548.727, 227.561, 52634.059 20/11/24,11:09:49,14,10,1, 11.8,1,1, -2.545, 10548.737, 227.542, 52634.109 20/11/24,11:09:49,15,10,1, 11.8,1,1, -2.545, 10548.710, 227.590, 52634.137 20/11/24,11:09:49,16,10,1, 11.8,1,1, -2.545, 10548.732, 227.569, 52634.043 20/11/24,11:09:49,17,10,1, 11.8,1,1, -2.545, 10548.722, 227.577, 52633.950 20/11/24,11:09:49,18,10,1, 11.8,1,1, -2.545, 10548.710, 227.581, 52634.077 20/11/24,11:09:49,19,10,1, 11.8,1,1, -2.545, 10548.729, 227.607, 52634.102 20/11/24,11:09:50,00,10,1, 11.8,1,1, -2.543, 10548.723, 227.607, 52634.102 20/11/24,11:09:50,01,10,1, 11.8,1,1, -2.543, 10548.731, 227.625, 52634.103 20/11/24,11:09:50,02,10,1, 11.8,1,1, -2.543, 10548.735, 227.600, 52634.067 20/11/24,11:09:50,03,10,1, 11.8,1,1, -2.543, 10548.713, 227.572, 52634.109 20/11/24,11:09:50,04,10,1, 11.8,1,1, -2.543, 10548.708, 227.608, 52634.092 20/11/24,11:09:50,05,10,1, 11.8,1,1, -2.543, 10548.726, 227.615, 52634.078 20/11/24,11:09:50,06,10,1, 11.8,1,1, -2.543, 10548.727, 227.599, 52634.036 20/11/24,11:09:50,07,10,1, 11.8,1,1, -2.543, 10548.735, 227.585, 52634.089 20/11/24,11:09:50,08,10,1, 11.8,1,1, -2.543, 10548.710, 227.596, 52634.077 20/11/24,11:09:50,09,10,1, 11.8,1,1, -2.543, 10548.725, 227.609, 52634.113 20/11/24,11:09:50,10,10,1, 11.8,1,1, -2.543, 10548.744, 227.601, 52633.891 20/11/24,11:09:50,11,10,1, 11.8,1,1, -2.543, 10548.739, 227.645, 52634.037 20/11/24,11:09:50,12,10,1, 11.8,1,1, -2.543, 10548.740, 227.630, 52634.072 20/11/24,11:09:50,13,10,1, 11.8,1,1, -2.543, 10548.700, 227.631, 52634.101 20/11/24,11:09:50,14,10,1, 11.8,1,1, -2.543, 10548.735, 227.671, 52634.105 20/11/24,11:09:50,15,10,1, 11.8,1,1, -2.543, 10548.721, 227.646, 52634.125 20/11/24,11:09:50,16,10,1, 11.8,1,1, -2.543, 10548.724, 227.652, 52634.137 20/11/24,11:09:50,17,10,1, 11.8,1,1, -2.543, 10548.725, 227.653, 52634.111 20/11/24,11:09:50,18,10,1, 11.8,1,1, -2.543, 10548.715, 227.631, 52634.085 20/11/24,11:09:50,19,10,1, 11.8,1,1, -2.543, 10548.711, 227.649, 52634.087 20/11/24,11:09:51,00,10,1, 11.9,1,1, -2.543, 10548.706, 227.649, 52634.087 20/11/24,11:09:51,01,10,1, 11.9,1,1, -2.543, 10548.711, 227.669, 52634.343 20/11/24,11:09:51,02,10,1, 11.9,1,1, -2.543, 10548.733, 227.656, 52634.094 20/11/24,11:09:51,03,10,1, 11.9,1,1, -2.543, 10548.773, 227.645, 52634.047 20/11/24,11:09:51,04,10,1, 11.9,1,1, -2.543, 10548.728, 227.667, 52634.058 20/11/24,11:09:51,05,10,1, 11.9,1,1, -2.543, 10548.744, 227.656, 52634.094 20/11/24,11:09:51,06,10,1, 11.9,1,1, -2.543, 10548.710, 227.651, 52634.068 20/11/24,11:09:51,07,10,1, 11.9,1,1, -2.543, 10548.727, 227.664, 52634.074 20/11/24,11:09:51,08,10,1, 11.9,1,1, -2.543, 10548.705, 227.676, 52634.055 20/11/24,11:09:51,09,10,1, 11.9,1,1, -2.543, 10548.727, 227.696, 52634.060 20/11/24,11:09:51,10,10,1, 11.9,1,1, -2.543, 10548.721, 227.708, 52634.067 20/11/24,11:09:51,11,10,1, 11.9,1,1, -2.543, 10548.724, 227.703, 52634.113 20/11/24,11:09:51,12,10,1, 11.9,1,1, -2.543, 10548.741, 227.700, 52634.074 20/11/24,11:09:51,13,10,1, 11.9,1,1, -2.543, 10548.740, 227.670, 52634.060 20/11/24,11:09:51,14,10,1, 11.9,1,1, -2.543, 10548.721, 227.688, 52634.070 20/11/24,11:09:51,15,10,1, 11.9,1,1, -2.543, 10548.697, 227.656, 52634.071 20/11/24,11:09:51,16,10,1, 11.9,1,1, -2.543, 10548.716, 227.668, 52634.027 20/11/24,11:09:51,17,10,1, 11.9,1,1, -2.543, 10548.669, 227.676, 52634.140 20/11/24,11:09:51,18,10,1, 11.9,1,1, -2.543, 10548.754, 227.696, 52633.852 20/11/24,11:09:51,19,10,1, 11.9,1,1, -2.543, 10548.760, 227.681, 52633.984 20/11/24,11:09:52,00,10,1, 11.9,1,1, -2.544, 10548.756, 227.681, 52633.984 20/11/24,11:09:52,01,10,1, 11.9,1,1, -2.544, 10548.752, 227.724, 52634.114 20/11/24,11:09:52,02,10,1, 11.9,1,1, -2.544, 10548.763, 227.719, 52634.115 20/11/24,11:09:52,03,10,1, 11.9,1,1, -2.544, 10548.739, 227.717, 52634.079 20/11/24,11:09:52,04,10,1, 11.9,1,1, -2.544, 10548.720, 227.706, 52634.102 20/11/24,11:09:52,05,10,1, 11.9,1,1, -2.544, 10548.718, 227.691, 52634.123 20/11/24,11:09:52,06,10,1, 11.9,1,1, -2.544, 10548.721, 227.717, 52634.075 20/11/24,11:09:52,07,10,1, 11.9,1,1, -2.544, 10548.722, 227.710, 52634.074 20/11/24,11:09:52,08,10,1, 11.9,1,1, -2.544, 10548.735, 227.736, 52634.067 20/11/24,11:09:52,09,10,1, 11.9,1,1, -2.544, 10548.712, 227.725, 52634.209 20/11/24,11:09:52,10,10,1, 11.9,1,1, -2.544, 10548.702, 227.726, 52634.029 20/11/24,11:09:52,11,10,1, 11.9,1,1, -2.544, 10548.741, 227.715, 52634.082 20/11/24,11:09:52,12,10,1, 11.9,1,1, -2.544, 10548.722, 227.746, 52634.073 20/11/24,11:09:52,13,10,1, 11.9,1,1, -2.544, 10548.727, 227.726, 52634.075 20/11/24,11:09:52,14,10,1, 11.9,1,1, -2.544, 10548.732, 227.762, 52634.052 20/11/24,11:09:52,15,10,1, 11.9,1,1, -2.544, 10548.732, 227.719, 52634.081 20/11/24,11:09:52,16,10,1, 11.9,1,1, -2.544, 10548.738, 227.746, 52634.064 20/11/24,11:09:52,17,10,1, 11.9,1,1, -2.544, 10548.740, 227.758, 52634.078 20/11/24,11:09:52,18,10,1, 11.9,1,1, -2.544, 10548.755, 227.768, 52634.104 20/11/24,11:09:52,19,10,1, 11.9,1,1, -2.544, 10548.719, 227.790, 52634.065 20/11/24,11:09:53,00,10,1, 11.9,1,1, -2.545, 10548.714, 227.790, 52634.065 20/11/24,11:09:53,01,10,1, 11.9,1,1, -2.545, 10548.741, 227.784, 52634.102 20/11/24,11:09:53,02,10,1, 11.9,1,1, -2.545, 10548.716, 227.802, 52634.108 20/11/24,11:09:53,03,10,1, 11.9,1,1, -2.545, 10548.733, 227.776, 52634.071 20/11/24,11:09:53,04,10,1, 11.9,1,1, -2.545, 10548.746, 227.810, 52634.128 20/11/24,11:09:53,05,10,1, 11.9,1,1, -2.545, 10548.738, 227.804, 52634.080 20/11/24,11:09:53,06,10,1, 11.9,1,1, -2.545, 10548.757, 227.764, 52634.106 20/11/24,11:09:53,07,10,1, 11.9,1,1, -2.545, 10548.718, 227.792, 52634.105 20/11/24,11:09:53,08,10,1, 11.9,1,1, -2.545, 10548.719, 227.786, 52634.110 20/11/24,11:09:53,09,10,1, 11.9,1,1, -2.545, 10548.734, 227.780, 52634.085 20/11/24,11:09:53,10,10,1, 11.9,1,1, -2.545, 10548.728, 227.805, 52634.078 20/11/24,11:09:53,11,10,1, 11.9,1,1, -2.545, 10548.756, 227.785, 52634.079 20/11/24,11:09:53,12,10,1, 11.9,1,1, -2.545, 10548.743, 227.790, 52634.081 20/11/24,11:09:53,13,10,1, 11.9,1,1, -2.545, 10548.747, 227.810, 52634.076 20/11/24,11:09:53,14,10,1, 11.9,1,1, -2.545, 10548.724, 227.835, 52634.069 20/11/24,11:09:53,15,10,1, 11.9,1,1, -2.545, 10548.715, 227.828, 52634.085 20/11/24,11:09:53,16,10,1, 11.9,1,1, -2.545, 10548.749, 227.846, 52634.132 20/11/24,11:09:53,17,10,1, 11.9,1,1, -2.545, 10548.736, 227.833, 52634.068 20/11/24,11:09:53,18,10,1, 11.9,1,1, -2.545, 10548.734, 227.836, 52634.082 20/11/24,11:09:53,19,10,1, 11.9,1,1, -2.545, 10548.768, 227.828, 52634.094 20/11/24,11:09:54,00,10,1, 11.8,1,1, -2.546, 10548.764, 227.828, 52634.094 20/11/24,11:09:54,01,10,1, 11.8,1,1, -2.546, 10548.740, 227.856, 52634.081 20/11/24,11:09:54,02,10,1, 11.8,1,1, -2.546, 10548.740, 227.832, 52634.099 20/11/24,11:09:54,03,10,1, 11.8,1,1, -2.546, 10548.745, 227.847, 52634.055 20/11/24,11:09:54,04,10,1, 11.8,1,1, -2.546, 10548.755, 227.877, 52634.097 20/11/24,11:09:54,05,10,1, 11.8,1,1, -2.546, 10548.750, 227.854, 52634.071 20/11/24,11:09:54,06,10,1, 11.8,1,1, -2.546, 10548.752, 227.836, 52634.075 20/11/24,11:09:54,07,10,1, 11.8,1,1, -2.546, 10548.752, 227.855, 52634.125 20/11/24,11:09:54,08,10,1, 11.8,1,1, -2.546, 10548.793, 227.865, 52634.067 20/11/24,11:09:54,09,10,1, 11.8,1,1, -2.546, 10548.768, 227.879, 52634.055 20/11/24,11:09:54,10,10,1, 11.8,1,1, -2.546, 10548.761, 227.890, 52634.108 20/11/24,11:09:54,11,10,1, 11.8,1,1, -2.546, 10548.761, 227.859, 52634.086 20/11/24,11:09:54,12,10,1, 11.8,1,1, -2.546, 10548.749, 227.881, 52634.364 20/11/24,11:09:54,13,10,1, 11.8,1,1, -2.546, 10548.760, 227.886, 52634.143 20/11/24,11:09:54,14,10,1, 11.8,1,1, -2.546, 10548.786, 227.908, 52634.081 20/11/24,11:09:54,15,10,1, 11.8,1,1, -2.546, 10548.764, 227.919, 52634.109 20/11/24,11:09:54,16,10,1, 11.8,1,1, -2.546, 10548.761, 227.879, 52634.045 20/11/24,11:09:54,17,10,1, 11.8,1,1, -2.546, 10548.745, 227.909, 52634.038 20/11/24,11:09:54,18,10,1, 11.8,1,1, -2.546, 10548.748, 227.919, 52634.080 20/11/24,11:09:54,19,10,1, 11.8,1,1, -2.546, 10548.744, 227.920, 52634.097 20/11/24,11:09:55,00,10,1, 11.9,1,1, -2.545, 10548.739, 227.920, 52634.097 20/11/24,11:09:55,01,10,1, 11.9,1,1, -2.545, 10548.769, 227.939, 52634.052 20/11/24,11:09:55,02,10,1, 11.9,1,1, -2.545, 10548.762, 227.930, 52634.042 20/11/24,11:09:55,03,10,1, 11.9,1,1, -2.545, 10548.783, 227.946, 52634.064 20/11/24,11:09:55,04,10,1, 11.9,1,1, -2.545, 10548.772, 227.929, 52634.059 20/11/24,11:09:55,05,10,1, 11.9,1,1, -2.545, 10548.746, 227.942, 52634.063 20/11/24,11:09:55,06,10,1, 11.9,1,1, -2.545, 10548.762, 227.929, 52634.057 20/11/24,11:09:55,07,10,1, 11.9,1,1, -2.545, 10548.765, 227.927, 52634.065 20/11/24,11:09:55,08,10,1, 11.9,1,1, -2.545, 10548.774, 227.962, 52634.076 20/11/24,11:09:55,09,10,1, 11.9,1,1, -2.545, 10548.775, 227.962, 52634.070 20/11/24,11:09:55,10,10,1, 11.9,1,1, -2.545, 10548.767, 227.965, 52634.070 20/11/24,11:09:55,11,10,1, 11.9,1,1, -2.545, 10548.787, 227.962, 52634.079 20/11/24,11:09:55,12,10,1, 11.9,1,1, -2.545, 10548.772, 227.961, 52634.054 20/11/24,11:09:55,13,10,1, 11.9,1,1, -2.545, 10548.792, 227.973, 52634.092 20/11/24,11:09:55,14,10,1, 11.9,1,1, -2.545, 10548.772, 227.956, 52634.087 20/11/24,11:09:55,15,10,1, 11.9,1,1, -2.545, 10548.781, 227.989, 52634.074 20/11/24,11:09:55,16,10,1, 11.9,1,1, -2.545, 10548.776, 227.988, 52634.075 20/11/24,11:09:55,17,10,1, 11.9,1,1, -2.545, 10548.800, 227.997, 52634.069 20/11/24,11:09:55,18,10,1, 11.9,1,1, -2.545, 10548.794, 228.009, 52634.060 20/11/24,11:09:55,19,10,1, 11.9,1,1, -2.545, 10548.811, 228.003, 52634.074 20/11/24,11:09:56,00,10,1, 11.8,1,1, -2.545, 10548.806, 228.003, 52634.074 20/11/24,11:09:56,01,10,1, 11.8,1,1, -2.545, 10548.805, 227.975, 52634.058 20/11/24,11:09:56,02,10,1, 11.8,1,1, -2.545, 10548.817, 228.004, 52634.043 20/11/24,11:09:56,03,10,1, 11.8,1,1, -2.545, 10548.806, 228.006, 52634.092 20/11/24,11:09:56,04,10,1, 11.8,1,1, -2.545, 10548.803, 228.008, 52634.045 20/11/24,11:09:56,05,10,1, 11.8,1,1, -2.545, 10548.794, 227.982, 52634.031 20/11/24,11:09:56,06,10,1, 11.8,1,1, -2.545, 10548.824, 228.032, 52634.058 20/11/24,11:09:56,07,10,1, 11.8,1,1, -2.545, 10548.825, 228.011, 52634.039 20/11/24,11:09:56,08,10,1, 11.8,1,1, -2.545, 10548.812, 228.019, 52634.041 20/11/24,11:09:56,09,10,1, 11.8,1,1, -2.545, 10548.820, 228.013, 52634.019 20/11/24,11:09:56,10,10,1, 11.8,1,1, -2.545, 10548.777, 228.037, 52634.048 20/11/24,11:09:56,11,10,1, 11.8,1,1, -2.545, 10548.815, 228.034, 52634.057 20/11/24,11:09:56,12,10,1, 11.8,1,1, -2.545, 10548.822, 228.052, 52634.066 20/11/24,11:09:56,13,10,1, 11.8,1,1, -2.545, 10548.796, 228.058, 52634.058 20/11/24,11:09:56,14,10,1, 11.8,1,1, -2.545, 10548.801, 228.048, 52634.032 20/11/24,11:09:56,15,10,1, 11.8,1,1, -2.545, 10548.831, 228.067, 52634.058 20/11/24,11:09:56,16,10,1, 11.8,1,1, -2.545, 10548.850, 228.067, 52634.029 20/11/24,11:09:56,17,10,1, 11.8,1,1, -2.545, 10548.838, 228.061, 52634.047 20/11/24,11:09:56,18,10,1, 11.8,1,1, -2.545, 10548.836, 228.077, 52634.048 20/11/24,11:09:56,19,10,1, 11.8,1,1, -2.545, 10548.825, 228.062, 52634.050 20/11/24,11:09:57,00,10,1, 11.8,1,1, -2.546, 10548.823, 228.062, 52634.050 20/11/24,11:09:57,01,10,1, 11.8,1,1, -2.546, 10548.844, 228.098, 52634.075 20/11/24,11:09:57,02,10,1, 11.8,1,1, -2.546, 10548.829, 228.072, 52634.042 20/11/24,11:09:57,03,10,1, 11.8,1,1, -2.546, 10548.836, 228.098, 52634.175 20/11/24,11:09:57,04,10,1, 11.8,1,1, -2.546, 10548.835, 228.087, 52634.019 20/11/24,11:09:57,05,10,1, 11.8,1,1, -2.546, 10548.876, 228.094, 52634.059 20/11/24,11:09:57,06,10,1, 11.8,1,1, -2.546, 10548.841, 228.080, 52634.027 20/11/24,11:09:57,07,10,1, 11.8,1,1, -2.546, 10548.841, 228.105, 52634.052 20/11/24,11:09:57,08,10,1, 11.8,1,1, -2.546, 10548.857, 228.086, 52634.057 20/11/24,11:09:57,09,10,1, 11.8,1,1, -2.546, 10548.859, 228.089, 52634.060 20/11/24,11:09:57,10,10,1, 11.8,1,1, -2.546, 10548.815, 228.096, 52633.912 20/11/24,11:09:57,11,10,1, 11.8,1,1, -2.546, 10548.896, 228.109, 52634.084 20/11/24,11:09:57,12,10,1, 11.8,1,1, -2.546, 10548.878, 228.106, 52633.974 20/11/24,11:09:57,13,10,1, 11.8,1,1, -2.546, 10548.892, 228.122, 52634.049 20/11/24,11:09:57,14,10,1, 11.8,1,1, -2.546, 10548.890, 228.105, 52634.052 20/11/24,11:09:57,15,10,1, 11.8,1,1, -2.546, 10548.885, 228.126, 52634.072 20/11/24,11:09:57,16,10,1, 11.8,1,1, -2.546, 10548.876, 228.123, 52634.049 20/11/24,11:09:57,17,10,1, 11.8,1,1, -2.546, 10548.883, 228.154, 52634.038 20/11/24,11:09:57,18,10,1, 11.8,1,1, -2.546, 10548.906, 228.153, 52634.023 20/11/24,11:09:57,19,10,1, 11.8,1,1, -2.546, 10548.879, 228.123, 52634.019 20/11/24,11:09:58,00,10,1, 11.9,1,1, -2.543, 10548.873, 228.123, 52634.019 20/11/24,11:09:58,01,10,1, 11.9,1,1, -2.543, 10548.944, 228.112, 52633.789 20/11/24,11:09:58,02,10,1, 11.9,1,1, -2.543, 10548.875, 228.149, 52634.111 20/11/24,11:09:58,03,10,1, 11.9,1,1, -2.543, 10548.901, 228.158, 52634.096 20/11/24,11:09:58,04,10,1, 11.9,1,1, -2.543, 10548.877, 228.162, 52634.073 20/11/24,11:09:58,05,10,1, 11.9,1,1, -2.543, 10548.906, 228.167, 52634.052 20/11/24,11:09:58,06,10,1, 11.9,1,1, -2.543, 10548.908, 228.142, 52634.043 20/11/24,11:09:58,07,10,1, 11.9,1,1, -2.543, 10548.898, 228.187, 52634.036 20/11/24,11:09:58,08,10,1, 11.9,1,1, -2.543, 10548.919, 228.150, 52634.037 20/11/24,11:09:58,09,10,1, 11.9,1,1, -2.543, 10548.927, 228.163, 52634.022 20/11/24,11:09:58,10,10,1, 11.9,1,1, -2.543, 10548.899, 228.156, 52634.002 20/11/24,11:09:58,11,10,1, 11.9,1,1, -2.543, 10548.927, 228.184, 52634.056 20/11/24,11:09:58,12,10,1, 11.9,1,1, -2.543, 10548.936, 228.169, 52634.005 20/11/24,11:09:58,13,10,1, 11.9,1,1, -2.543, 10548.909, 228.192, 52634.044 20/11/24,11:09:58,14,10,1, 11.9,1,1, -2.543, 10548.924, 228.203, 52633.988 20/11/24,11:09:58,15,10,1, 11.9,1,1, -2.543, 10548.921, 228.164, 52634.010 20/11/24,11:09:58,16,10,1, 11.9,1,1, -2.543, 10548.921, 228.190, 52634.013 20/11/24,11:09:58,17,10,1, 11.9,1,1, -2.543, 10548.939, 228.201, 52634.019 20/11/24,11:09:58,18,10,1, 11.9,1,1, -2.543, 10548.957, 228.203, 52634.018 20/11/24,11:09:58,19,10,1, 11.9,1,1, -2.543, 10548.925, 228.236, 52634.012 20/11/24,11:09:59,00,10,1, 11.9,1,1, -2.543, 10548.923, 228.236, 52634.012 20/11/24,11:09:59,01,10,1, 11.9,1,1, -2.543, 10548.928, 228.221, 52634.041 20/11/24,11:09:59,02,10,1, 11.9,1,1, -2.543, 10548.937, 228.192, 52634.011 20/11/24,11:09:59,03,10,1, 11.9,1,1, -2.543, 10548.954, 228.203, 52634.034 20/11/24,11:09:59,04,10,1, 11.9,1,1, -2.543, 10548.962, 228.229, 52634.007 20/11/24,11:09:59,05,10,1, 11.9,1,1, -2.543, 10548.966, 228.220, 52634.021 20/11/24,11:09:59,06,10,1, 11.9,1,1, -2.543, 10548.958, 228.213, 52634.005 20/11/24,11:09:59,07,10,1, 11.9,1,1, -2.543, 10548.971, 228.227, 52634.030 20/11/24,11:09:59,08,10,1, 11.9,1,1, -2.543, 10548.959, 228.212, 52634.028 20/11/24,11:09:59,09,10,1, 11.9,1,1, -2.543, 10549.002, 228.203, 52634.036 20/11/24,11:09:59,10,10,1, 11.9,1,1, -2.543, 10548.978, 228.214, 52634.023 20/11/24,11:09:59,11,10,1, 11.9,1,1, -2.543, 10548.973, 228.212, 52634.039 20/11/24,11:09:59,12,10,1, 11.9,1,1, -2.543, 10549.004, 228.229, 52633.987 20/11/24,11:09:59,13,10,1, 11.9,1,1, -2.543, 10548.985, 228.231, 52634.012 20/11/24,11:09:59,14,10,1, 11.9,1,1, -2.543, 10549.013, 228.253, 52634.025 20/11/24,11:09:59,15,10,1, 11.9,1,1, -2.543, 10549.015, 228.243, 52634.012 20/11/24,11:09:59,16,10,1, 11.9,1,1, -2.543, 10549.017, 228.253, 52634.033 20/11/24,11:09:59,17,10,1, 11.9,1,1, -2.543, 10549.007, 228.247, 52634.012 20/11/24,11:09:59,18,10,1, 11.9,1,1, -2.543, 10549.017, 228.231, 52634.018 20/11/24,11:09:59,19,10,1, 11.9,1,1, -2.543, 10549.023, 228.239, 52634.024 20/11/24,11:10:00,00,10,1, 11.8,1,1, -2.542, 10549.015, 228.239, 52634.024 20/11/24,11:10:00,01,10,1, 11.8,1,1, -2.542, 10549.010, 228.290, 52633.964 20/11/24,11:10:00,02,10,1, 11.8,1,1, -2.542, 10549.013, 228.270, 52634.008 20/11/24,11:10:00,03,10,1, 11.8,1,1, -2.542, 10549.034, 228.291, 52634.049 20/11/24,11:10:00,04,10,1, 11.8,1,1, -2.542, 10549.012, 228.257, 52634.077 20/11/24,11:10:00,05,10,1, 11.8,1,1, -2.542, 10549.062, 228.294, 52634.052 20/11/24,11:10:00,06,10,1, 11.8,1,1, -2.542, 10549.018, 228.272, 52633.954 20/11/24,11:10:00,07,10,1, 11.8,1,1, -2.542, 10549.084, 228.287, 52634.157 20/11/24,11:10:00,08,10,1, 11.8,1,1, -2.542, 10549.065, 228.304, 52634.030 20/11/24,11:10:00,09,10,1, 11.8,1,1, -2.542, 10549.058, 228.277, 52634.047 20/11/24,11:10:00,10,10,1, 11.8,1,1, -2.542, 10549.072, 228.281, 52634.091 20/11/24,11:10:00,11,10,1, 11.8,1,1, -2.542, 10549.065, 228.313, 52634.064 20/11/24,11:10:00,12,10,1, 11.8,1,1, -2.542, 10549.057, 228.298, 52634.088 20/11/24,11:10:00,13,10,1, 11.8,1,1, -2.542, 10549.063, 228.301, 52634.099 20/11/24,11:10:00,14,10,1, 11.8,1,1, -2.542, 10549.090, 228.313, 52634.103 20/11/24,11:10:00,15,10,1, 11.8,1,1, -2.542, 10549.086, 228.288, 52634.057 20/11/24,11:10:00,16,10,1, 11.8,1,1, -2.542, 10549.058, 228.297, 52634.097 20/11/24,11:10:00,17,10,1, 11.8,1,1, -2.542, 10549.081, 228.310, 52634.029 20/11/24,11:10:00,18,10,1, 11.8,1,1, -2.542, 10549.090, 228.325, 52634.078 20/11/24,11:10:00,19,10,1, 11.8,1,1, -2.542, 10549.082, 228.329, 52634.074 20/11/24,11:10:01,00,10,1, 11.8,1,1, -2.542, 10549.082, 228.329, 52634.074 20/11/24,11:10:01,01,10,1, 11.8,1,1, -2.542, 10549.118, 228.288, 52634.067 20/11/24,11:10:01,02,10,1, 11.8,1,1, -2.542, 10549.096, 228.305, 52634.076 20/11/24,11:10:01,03,10,1, 11.8,1,1, -2.542, 10549.103, 228.302, 52634.052 20/11/24,11:10:01,04,10,1, 11.8,1,1, -2.542, 10549.139, 228.348, 52634.100 20/11/24,11:10:01,05,10,1, 11.8,1,1, -2.542, 10549.129, 228.310, 52634.067 20/11/24,11:10:01,06,10,1, 11.8,1,1, -2.542, 10549.130, 228.318, 52634.066 20/11/24,11:10:01,07,10,1, 11.8,1,1, -2.542, 10549.135, 228.340, 52634.059 20/11/24,11:10:01,08,10,1, 11.8,1,1, -2.542, 10549.121, 228.334, 52634.060 20/11/24,11:10:01,09,10,1, 11.8,1,1, -2.542, 10549.128, 228.345, 52634.079 20/11/24,11:10:01,10,10,1, 11.8,1,1, -2.542, 10549.136, 228.313, 52634.053 20/11/24,11:10:01,11,10,1, 11.8,1,1, -2.542, 10549.119, 228.342, 52634.092 20/11/24,11:10:01,12,10,1, 11.8,1,1, -2.542, 10549.141, 228.354, 52634.113 20/11/24,11:10:01,13,10,1, 11.8,1,1, -2.542, 10549.146, 228.352, 52634.067 20/11/24,11:10:01,14,10,1, 11.8,1,1, -2.542, 10549.147, 228.330, 52634.090 20/11/24,11:10:01,15,10,1, 11.8,1,1, -2.542, 10549.180, 228.351, 52634.068 20/11/24,11:10:01,16,10,1, 11.8,1,1, -2.542, 10549.173, 228.379, 52634.110 20/11/24,11:10:01,17,10,1, 11.8,1,1, -2.542, 10549.157, 228.362, 52634.068 20/11/24,11:10:01,18,10,1, 11.8,1,1, -2.542, 10549.175, 228.347, 52634.064 20/11/24,11:10:01,19,10,1, 11.8,1,1, -2.542, 10549.175, 228.356, 52634.049 20/11/24,11:10:02,00,10,1, 11.9,1,1, -2.546, 10549.173, 228.356, 52634.049 20/11/24,11:10:02,01,10,1, 11.9,1,1, -2.546, 10549.189, 228.373, 52634.091 20/11/24,11:10:02,02,10,1, 11.9,1,1, -2.546, 10549.190, 228.355, 52634.037 20/11/24,11:10:02,03,10,1, 11.9,1,1, -2.546, 10549.197, 228.346, 52634.047 20/11/24,11:10:02,04,10,1, 11.9,1,1, -2.546, 10549.197, 228.362, 52634.064 20/11/24,11:10:02,05,10,1, 11.9,1,1, -2.546, 10549.193, 228.380, 52634.076 20/11/24,11:10:02,06,10,1, 11.9,1,1, -2.546, 10549.211, 228.356, 52634.091 20/11/24,11:10:02,07,10,1, 11.9,1,1, -2.546, 10549.209, 228.402, 52634.077 20/11/24,11:10:02,08,10,1, 11.9,1,1, -2.546, 10549.176, 228.370, 52634.063 20/11/24,11:10:02,09,10,1, 11.9,1,1, -2.546, 10549.230, 228.386, 52634.086 20/11/24,11:10:02,10,10,1, 11.9,1,1, -2.546, 10549.224, 228.389, 52634.087 20/11/24,11:10:02,11,10,1, 11.9,1,1, -2.546, 10549.208, 228.359, 52634.049 20/11/24,11:10:02,12,10,1, 11.9,1,1, -2.546, 10549.246, 228.385, 52634.080 20/11/24,11:10:02,13,10,1, 11.9,1,1, -2.546, 10549.243, 228.366, 52634.037 20/11/24,11:10:02,14,10,1, 11.9,1,1, -2.546, 10549.235, 228.380, 52634.070 20/11/24,11:10:02,15,10,1, 11.9,1,1, -2.546, 10549.248, 228.391, 52634.070 20/11/24,11:10:02,16,10,1, 11.9,1,1, -2.546, 10549.243, 228.382, 52634.068 20/11/24,11:10:02,17,10,1, 11.9,1,1, -2.546, 10549.258, 228.375, 52634.086 20/11/24,11:10:02,18,10,1, 11.9,1,1, -2.546, 10549.238, 228.382, 52634.079 20/11/24,11:10:02,19,10,1, 11.9,1,1, -2.546, 10549.264, 228.364, 52633.771 20/11/24,11:10:03,00,10,1, 11.8,1,1, -2.546, 10549.257, 228.364, 52633.771 20/11/24,11:10:03,01,10,1, 11.8,1,1, -2.546, 10549.253, 228.403, 52634.145 20/11/24,11:10:03,02,10,1, 11.8,1,1, -2.546, 10549.253, 228.388, 52634.107 20/11/24,11:10:03,03,10,1, 11.8,1,1, -2.546, 10549.250, 228.375, 52634.044 20/11/24,11:10:03,04,10,1, 11.8,1,1, -2.546, 10549.303, 228.385, 52634.014 20/11/24,11:10:03,05,10,1, 11.8,1,1, -2.546, 10549.285, 228.386, 52634.092 20/11/24,11:10:03,06,10,1, 11.8,1,1, -2.546, 10549.278, 228.359, 52634.113 20/11/24,11:10:03,07,10,1, 11.8,1,1, -2.546, 10549.283, 228.411, 52634.061 20/11/24,11:10:03,08,10,1, 11.8,1,1, -2.546, 10549.269, 228.394, 52634.084 20/11/24,11:10:03,09,10,1, 11.8,1,1, -2.546, 10549.269, 228.361, 52634.041 20/11/24,11:10:03,10,10,1, 11.8,1,1, -2.546, 10549.263, 228.396, 52634.083 20/11/24,11:10:03,11,10,1, 11.8,1,1, -2.546, 10549.274, 228.377, 52634.099 20/11/24,11:10:03,12,10,1, 11.8,1,1, -2.546, 10549.301, 228.384, 52634.114 20/11/24,11:10:03,13,10,1, 11.8,1,1, -2.546, 10549.307, 228.395, 52634.015 20/11/24,11:10:03,14,10,1, 11.8,1,1, -2.546, 10549.291, 228.410, 52634.152 20/11/24,11:10:03,15,10,1, 11.8,1,1, -2.546, 10549.328, 228.382, 52634.114 20/11/24,11:10:03,16,10,1, 11.8,1,1, -2.546, 10549.339, 228.398, 52634.076 20/11/24,11:10:03,17,10,1, 11.8,1,1, -2.546, 10549.318, 228.384, 52634.073 20/11/24,11:10:03,18,10,1, 11.8,1,1, -2.546, 10549.326, 228.401, 52634.055 20/11/24,11:10:03,19,10,1, 11.8,1,1, -2.546, 10549.322, 228.418, 52634.089 20/11/24,11:10:04,00,10,1, 11.9,1,1, -2.549, 10549.315, 228.418, 52634.089 20/11/24,11:10:04,01,10,1, 11.9,1,1, -2.549, 10549.334, 228.397, 52634.051 20/11/24,11:10:04,02,10,1, 11.9,1,1, -2.549, 10549.332, 228.400, 52634.045 20/11/24,11:10:04,03,10,1, 11.9,1,1, -2.549, 10549.321, 228.413, 52634.044 20/11/24,11:10:04,04,10,1, 11.9,1,1, -2.549, 10549.329, 228.383, 52634.029 20/11/24,11:10:04,05,10,1, 11.9,1,1, -2.549, 10549.330, 228.415, 52634.064 20/11/24,11:10:04,06,10,1, 11.9,1,1, -2.549, 10549.361, 228.403, 52634.048 20/11/24,11:10:04,07,10,1, 11.9,1,1, -2.549, 10549.327, 228.425, 52634.038 20/11/24,11:10:04,08,10,1, 11.9,1,1, -2.549, 10549.359, 228.422, 52634.064 20/11/24,11:10:04,09,10,1, 11.9,1,1, -2.549, 10549.336, 228.441, 52634.050 20/11/24,11:10:04,10,10,1, 11.9,1,1, -2.549, 10549.346, 228.417, 52634.021 20/11/24,11:10:04,11,10,1, 11.9,1,1, -2.549, 10549.362, 228.416, 52634.031 20/11/24,11:10:04,12,10,1, 11.9,1,1, -2.549, 10549.377, 228.439, 52634.072 20/11/24,11:10:04,13,10,1, 11.9,1,1, -2.549, 10549.338, 228.420, 52634.056 20/11/24,11:10:04,14,10,1, 11.9,1,1, -2.549, 10549.350, 228.414, 52634.062 20/11/24,11:10:04,15,10,1, 11.9,1,1, -2.549, 10549.358, 228.437, 52634.212 20/11/24,11:10:04,16,10,1, 11.9,1,1, -2.549, 10549.337, 228.418, 52634.038 20/11/24,11:10:04,17,10,1, 11.9,1,1, -2.549, 10549.348, 228.401, 52634.041 20/11/24,11:10:04,18,10,1, 11.9,1,1, -2.549, 10549.387, 228.443, 52634.012 20/11/24,11:10:04,19,10,1, 11.9,1,1, -2.549, 10549.362, 228.420, 52634.026 20/11/24,11:10:05,00,10,1, 11.9,1,1, -2.541, 10549.357, 228.420, 52634.026 20/11/24,11:10:05,01,10,1, 11.9,1,1, -2.541, 10549.386, 228.445, 52634.033 20/11/24,11:10:05,02,10,1, 11.9,1,1, -2.541, 10549.388, 228.445, 52634.027 20/11/24,11:10:05,03,10,1, 11.9,1,1, -2.541, 10549.407, 228.458, 52633.966 20/11/24,11:10:05,04,10,1, 11.9,1,1, -2.541, 10549.403, 228.445, 52633.979 20/11/24,11:10:05,05,10,1, 11.9,1,1, -2.541, 10549.425, 228.419, 52633.985 20/11/24,11:10:05,06,10,1, 11.9,1,1, -2.541, 10549.426, 228.413, 52634.002 20/11/24,11:10:05,07,10,1, 11.9,1,1, -2.541, 10549.412, 228.405, 52633.986 20/11/24,11:10:05,08,10,1, 11.9,1,1, -2.541, 10549.416, 228.402, 52633.948 20/11/24,11:10:05,09,10,1, 11.9,1,1, -2.541, 10549.398, 228.452, 52634.092 20/11/24,11:10:05,10,10,1, 11.9,1,1, -2.541, 10549.407, 228.424, 52633.878 20/11/24,11:10:05,11,10,1, 11.9,1,1, -2.541, 10549.413, 228.426, 52633.980 20/11/24,11:10:05,12,10,1, 11.9,1,1, -2.541, 10549.456, 228.434, 52633.951 20/11/24,11:10:05,13,10,1, 11.9,1,1, -2.541, 10549.447, 228.441, 52633.961 20/11/24,11:10:05,14,10,1, 11.9,1,1, -2.541, 10549.475, 228.453, 52633.983 20/11/24,11:10:05,15,10,1, 11.9,1,1, -2.541, 10549.428, 228.397, 52633.967 20/11/24,11:10:05,16,10,1, 11.9,1,1, -2.541, 10549.459, 228.447, 52633.980 20/11/24,11:10:05,17,10,1, 11.9,1,1, -2.541, 10549.448, 228.416, 52633.986 20/11/24,11:10:05,18,10,1, 11.9,1,1, -2.541, 10549.463, 228.432, 52633.954 20/11/24,11:10:05,19,10,1, 11.9,1,1, -2.541, 10549.450, 228.424, 52633.981 20/11/24,11:10:06,00,10,1, 11.9,1,1, -2.548, 10549.449, 228.424, 52633.981 20/11/24,11:10:06,01,10,1, 11.9,1,1, -2.548, 10549.468, 228.428, 52633.940 20/11/24,11:10:06,02,10,1, 11.9,1,1, -2.548, 10549.480, 228.442, 52634.009 20/11/24,11:10:06,03,10,1, 11.9,1,1, -2.548, 10549.482, 228.422, 52633.956 20/11/24,11:10:06,04,10,1, 11.9,1,1, -2.548, 10549.491, 228.417, 52633.949 20/11/24,11:10:06,05,10,1, 11.9,1,1, -2.548, 10549.467, 228.417, 52633.971 20/11/24,11:10:06,06,10,1, 11.9,1,1, -2.548, 10549.482, 228.413, 52633.973 20/11/24,11:10:06,07,10,1, 11.9,1,1, -2.548, 10549.498, 228.396, 52633.976 20/11/24,11:10:06,08,10,1, 11.9,1,1, -2.548, 10549.492, 228.383, 52633.984 20/11/24,11:10:06,09,10,1, 11.9,1,1, -2.548, 10549.483, 228.402, 52633.944 20/11/24,11:10:06,10,10,1, 11.9,1,1, -2.548, 10549.476, 228.406, 52633.973 20/11/24,11:10:06,11,10,1, 11.9,1,1, -2.548, 10549.488, 228.422, 52633.999 20/11/24,11:10:06,12,10,1, 11.9,1,1, -2.548, 10549.496, 228.402, 52633.986 20/11/24,11:10:06,13,10,1, 11.9,1,1, -2.548, 10549.503, 228.404, 52633.989 20/11/24,11:10:06,14,10,1, 11.9,1,1, -2.548, 10549.478, 228.386, 52633.982 20/11/24,11:10:06,15,10,1, 11.9,1,1, -2.548, 10549.499, 228.420, 52633.993 20/11/24,11:10:06,16,10,1, 11.9,1,1, -2.548, 10549.498, 228.420, 52633.990 20/11/24,11:10:06,17,10,1, 11.9,1,1, -2.548, 10549.498, 228.432, 52633.996 20/11/24,11:10:06,18,10,1, 11.9,1,1, -2.548, 10549.488, 228.399, 52633.995 20/11/24,11:10:06,19,10,1, 11.9,1,1, -2.548, 10549.519, 228.401, 52633.986 20/11/24,11:10:07,00,10,1, 11.9,1,1, -2.545, 10549.515, 228.401, 52633.986 20/11/24,11:10:07,01,10,1, 11.9,1,1, -2.545, 10549.519, 228.424, 52633.982 20/11/24,11:10:07,02,10,1, 11.9,1,1, -2.545, 10549.531, 228.397, 52633.983 20/11/24,11:10:07,03,10,1, 11.9,1,1, -2.545, 10549.514, 228.380, 52633.982 20/11/24,11:10:07,04,10,1, 11.9,1,1, -2.545, 10549.517, 228.419, 52633.982 20/11/24,11:10:07,05,10,1, 11.9,1,1, -2.545, 10549.549, 228.404, 52633.984 20/11/24,11:10:07,06,10,1, 11.9,1,1, -2.545, 10549.549, 228.412, 52634.002 20/11/24,11:10:07,07,10,1, 11.9,1,1, -2.545, 10549.526, 228.413, 52633.991 20/11/24,11:10:07,08,10,1, 11.9,1,1, -2.545, 10549.551, 228.399, 52633.979 20/11/24,11:10:07,09,10,1, 11.9,1,1, -2.545, 10549.516, 228.409, 52633.918 20/11/24,11:10:07,10,10,1, 11.9,1,1, -2.545, 10549.567, 228.400, 52634.008 20/11/24,11:10:07,11,10,1, 11.9,1,1, -2.545, 10549.541, 228.411, 52633.929 20/11/24,11:10:07,12,10,1, 11.9,1,1, -2.545, 10549.573, 228.404, 52633.938 20/11/24,11:10:07,13,10,1, 11.9,1,1, -2.545, 10549.567, 228.407, 52633.977 20/11/24,11:10:07,14,10,1, 11.9,1,1, -2.545, 10549.553, 228.391, 52633.979 20/11/24,11:10:07,15,10,1, 11.9,1,1, -2.545, 10549.545, 228.356, 52633.992 20/11/24,11:10:07,16,10,1, 11.9,1,1, -2.545, 10549.550, 228.358, 52633.980 20/11/24,11:10:07,17,10,1, 11.9,1,1, -2.545, 10549.557, 228.390, 52633.993 20/11/24,11:10:07,18,10,1, 11.9,1,1, -2.545, 10549.563, 228.409, 52633.988 20/11/24,11:10:07,19,10,1, 11.9,1,1, -2.545, 10549.565, 228.365, 52633.967 20/11/24,11:10:08,00,10,1, 11.9,1,1, -2.546, 10549.557, 228.365, 52633.967 20/11/24,11:10:08,01,10,1, 11.9,1,1, -2.546, 10549.582, 228.378, 52633.966 20/11/24,11:10:08,02,10,1, 11.9,1,1, -2.546, 10549.559, 228.365, 52634.002 20/11/24,11:10:08,03,10,1, 11.9,1,1, -2.546, 10549.572, 228.384, 52633.986 20/11/24,11:10:08,04,10,1, 11.9,1,1, -2.546, 10549.582, 228.386, 52633.973 20/11/24,11:10:08,05,10,1, 11.9,1,1, -2.546, 10549.596, 228.397, 52634.021 20/11/24,11:10:08,06,10,1, 11.9,1,1, -2.546, 10549.586, 228.393, 52633.986 20/11/24,11:10:08,07,10,1, 11.9,1,1, -2.546, 10549.596, 228.368, 52633.998 20/11/24,11:10:08,08,10,1, 11.9,1,1, -2.546, 10549.581, 228.338, 52633.956 20/11/24,11:10:08,09,10,1, 11.9,1,1, -2.546, 10549.587, 228.381, 52633.967 20/11/24,11:10:08,10,10,1, 11.9,1,1, -2.546, 10549.608, 228.360, 52633.890 20/11/24,11:10:08,11,10,1, 11.9,1,1, -2.546, 10549.599, 228.375, 52634.014 20/11/24,11:10:08,12,10,1, 11.9,1,1, -2.546, 10549.593, 228.366, 52633.987 20/11/24,11:10:08,13,10,1, 11.9,1,1, -2.546, 10549.566, 228.378, 52634.008 20/11/24,11:10:08,14,10,1, 11.9,1,1, -2.546, 10549.593, 228.353, 52633.994 20/11/24,11:10:08,15,10,1, 11.9,1,1, -2.546, 10549.598, 228.370, 52633.983 20/11/24,11:10:08,16,10,1, 11.9,1,1, -2.546, 10549.597, 228.351, 52633.966 20/11/24,11:10:08,17,10,1, 11.9,1,1, -2.546, 10549.589, 228.340, 52634.006 20/11/24,11:10:08,18,10,1, 11.9,1,1, -2.546, 10549.597, 228.369, 52634.000 20/11/24,11:10:08,19,10,1, 11.9,1,1, -2.546, 10549.598, 228.345, 52633.965 20/11/24,11:10:09,00,10,1, 11.8,1,1, -2.547, 10549.591, 228.345, 52633.965 20/11/24,11:10:09,01,10,1, 11.8,1,1, -2.547, 10549.608, 228.346, 52634.019 20/11/24,11:10:09,02,10,1, 11.8,1,1, -2.547, 10549.602, 228.329, 52634.017 20/11/24,11:10:09,03,10,1, 11.8,1,1, -2.547, 10549.618, 228.347, 52634.022 20/11/24,11:10:09,04,10,1, 11.8,1,1, -2.547, 10549.621, 228.343, 52634.014 20/11/24,11:10:09,05,10,1, 11.8,1,1, -2.547, 10549.615, 228.325, 52634.021 20/11/24,11:10:09,06,10,1, 11.8,1,1, -2.547, 10549.623, 228.342, 52633.991 20/11/24,11:10:09,07,10,1, 11.8,1,1, -2.547, 10549.626, 228.304, 52634.009 20/11/24,11:10:09,08,10,1, 11.8,1,1, -2.547, 10549.628, 228.313, 52634.015 20/11/24,11:10:09,09,10,1, 11.8,1,1, -2.547, 10549.637, 228.313, 52634.005 20/11/24,11:10:09,10,10,1, 11.8,1,1, -2.547, 10549.638, 228.308, 52633.985 20/11/24,11:10:09,11,10,1, 11.8,1,1, -2.547, 10549.610, 228.334, 52634.010 20/11/24,11:10:09,12,10,1, 11.8,1,1, -2.547, 10549.630, 228.336, 52633.981 20/11/24,11:10:09,13,10,1, 11.8,1,1, -2.547, 10549.617, 228.336, 52634.028 20/11/24,11:10:09,14,10,1, 11.8,1,1, -2.547, 10549.612, 228.324, 52634.039 20/11/24,11:10:09,15,10,1, 11.8,1,1, -2.547, 10549.642, 228.287, 52634.011 20/11/24,11:10:09,16,10,1, 11.8,1,1, -2.547, 10549.640, 228.269, 52634.005 20/11/24,11:10:09,17,10,1, 11.8,1,1, -2.547, 10549.603, 228.309, 52634.017 20/11/24,11:10:09,18,10,1, 11.8,1,1, -2.547, 10549.632, 228.306, 52634.002 20/11/24,11:10:09,19,10,1, 11.8,1,1, -2.547, 10549.623, 228.314, 52633.992 20/11/24,11:10:10,00,10,1, 11.8,1,1, -2.545, 10549.616, 228.314, 52633.992 20/11/24,11:10:10,01,10,1, 11.8,1,1, -2.545, 10549.645, 228.274, 52633.986 20/11/24,11:10:10,02,10,1, 11.8,1,1, -2.545, 10549.642, 228.273, 52633.985 20/11/24,11:10:10,03,10,1, 11.8,1,1, -2.545, 10549.653, 228.285, 52634.043 20/11/24,11:10:10,04,10,1, 11.8,1,1, -2.545, 10549.666, 228.300, 52634.008 20/11/24,11:10:10,05,10,1, 11.8,1,1, -2.545, 10549.634, 228.276, 52634.033 20/11/24,11:10:10,06,10,1, 11.8,1,1, -2.545, 10549.644, 228.254, 52633.999 20/11/24,11:10:10,07,10,1, 11.8,1,1, -2.545, 10549.675, 228.276, 52634.023 20/11/24,11:10:10,08,10,1, 11.8,1,1, -2.545, 10549.644, 228.283, 52634.007 20/11/24,11:10:10,09,10,1, 11.8,1,1, -2.545, 10549.645, 228.253, 52634.018 20/11/24,11:10:10,10,10,1, 11.8,1,1, -2.545, 10549.635, 228.267, 52634.014 20/11/24,11:10:10,11,10,1, 11.8,1,1, -2.545, 10549.665, 228.253, 52633.999 20/11/24,11:10:10,12,10,1, 11.8,1,1, -2.545, 10549.653, 228.272, 52633.987 20/11/24,11:10:10,13,10,1, 11.8,1,1, -2.545, 10549.631, 228.271, 52633.968 20/11/24,11:10:10,14,10,1, 11.8,1,1, -2.545, 10549.638, 228.253, 52633.985 20/11/24,11:10:10,15,10,1, 11.8,1,1, -2.545, 10549.630, 228.252, 52634.012 20/11/24,11:10:10,16,10,1, 11.8,1,1, -2.545, 10549.639, 228.277, 52633.996 20/11/24,11:10:10,17,10,1, 11.8,1,1, -2.545, 10549.639, 228.264, 52633.963 20/11/24,11:10:10,18,10,1, 11.8,1,1, -2.545, 10549.629, 228.215, 52633.990 20/11/24,11:10:10,19,10,1, 11.8,1,1, -2.545, 10549.629, 228.230, 52633.983 20/11/24,11:10:11,00,09,1, 11.9,1,1, -2.545, 10549.624, 228.230, 52633.983 20/11/24,11:10:11,01,09,1, 11.9,1,1, -2.545, 10549.651, 228.269, 52634.002 20/11/24,11:10:11,02,09,1, 11.9,1,1, -2.545, 10549.640, 228.255, 52633.990 20/11/24,11:10:11,03,09,1, 11.9,1,1, -2.545, 10549.638, 228.252, 52633.970 20/11/24,11:10:11,04,09,1, 11.9,1,1, -2.545, 10549.622, 228.226, 52633.939 20/11/24,11:10:11,05,09,1, 11.9,1,1, -2.545, 10549.625, 228.213, 52633.984 20/11/24,11:10:11,06,09,1, 11.9,1,1, -2.545, 10549.664, 228.211, 52633.960 20/11/24,11:10:11,07,09,1, 11.9,1,1, -2.545, 10549.657, 228.226, 52633.944 20/11/24,11:10:11,08,09,1, 11.9,1,1, -2.545, 10549.635, 228.212, 52633.932 20/11/24,11:10:11,09,09,1, 11.9,1,1, -2.545, 10549.650, 228.182, 52633.930 20/11/24,11:10:11,10,09,1, 11.9,1,1, -2.545, 10549.638, 228.222, 52633.955 20/11/24,11:10:11,11,09,1, 11.9,1,1, -2.545, 10549.634, 228.197, 52633.968 20/11/24,11:10:11,12,09,1, 11.9,1,1, -2.545, 10549.634, 228.162, 52633.898 20/11/24,11:10:11,13,09,1, 11.9,1,1, -2.545, 10549.628, 228.211, 52633.990 20/11/24,11:10:11,14,09,1, 11.9,1,1, -2.545, 10549.641, 228.186, 52633.987 20/11/24,11:10:11,15,09,1, 11.9,1,1, -2.545, 10549.632, 228.179, 52633.987 20/11/24,11:10:11,16,09,1, 11.9,1,1, -2.545, 10549.650, 228.206, 52633.988 20/11/24,11:10:11,17,09,1, 11.9,1,1, -2.545, 10549.636, 228.173, 52633.978 20/11/24,11:10:11,18,09,1, 11.9,1,1, -2.545, 10549.651, 228.191, 52634.015 20/11/24,11:10:11,19,09,1, 11.9,1,1, -2.545, 10549.650, 228.185, 52633.985 20/11/24,11:10:12,00,09,1, 11.8,1,1, -2.548, 10549.649, 228.185, 52633.985 20/11/24,11:10:12,01,09,1, 11.8,1,1, -2.548, 10549.649, 228.184, 52633.929 20/11/24,11:10:12,02,09,1, 11.8,1,1, -2.548, 10549.634, 228.167, 52633.958 20/11/24,11:10:12,03,09,1, 11.8,1,1, -2.548, 10549.638, 228.168, 52633.932 20/11/24,11:10:12,04,09,1, 11.8,1,1, -2.548, 10549.644, 228.163, 52633.941 20/11/24,11:10:12,05,09,1, 11.8,1,1, -2.548, 10549.641, 228.154, 52633.953 20/11/24,11:10:12,06,09,1, 11.8,1,1, -2.548, 10549.634, 228.159, 52633.960 20/11/24,11:10:12,07,09,1, 11.8,1,1, -2.548, 10549.630, 228.165, 52634.005 20/11/24,11:10:12,08,09,1, 11.8,1,1, -2.548, 10549.613, 228.148, 52633.930 20/11/24,11:10:12,09,09,1, 11.8,1,1, -2.548, 10549.645, 228.139, 52633.943 20/11/24,11:10:12,10,09,1, 11.8,1,1, -2.548, 10549.635, 228.116, 52633.940 20/11/24,11:10:12,11,09,1, 11.8,1,1, -2.548, 10549.600, 228.115, 52633.957 20/11/24,11:10:12,12,09,1, 11.8,1,1, -2.548, 10549.621, 228.124, 52633.984 20/11/24,11:10:12,13,09,1, 11.8,1,1, -2.548, 10549.624, 228.132, 52633.945 20/11/24,11:10:12,14,09,1, 11.8,1,1, -2.548, 10549.622, 228.095, 52633.942 20/11/24,11:10:12,15,09,1, 11.8,1,1, -2.548, 10549.603, 228.110, 52633.963 20/11/24,11:10:12,16,09,1, 11.8,1,1, -2.548, 10549.620, 228.122, 52633.930 20/11/24,11:10:12,17,09,1, 11.8,1,1, -2.548, 10549.617, 228.102, 52633.944 20/11/24,11:10:12,18,09,1, 11.8,1,1, -2.548, 10549.615, 228.111, 52633.967 20/11/24,11:10:12,19,09,1, 11.8,1,1, -2.548, 10549.618, 228.129, 52633.992 20/11/24,11:10:13,00,09,1, 11.8,1,1, -2.546, 10549.616, 228.129, 52633.992 20/11/24,11:10:13,01,09,1, 11.8,1,1, -2.546, 10549.598, 228.103, 52633.974 20/11/24,11:10:13,02,09,1, 11.8,1,1, -2.546, 10549.582, 228.092, 52633.945 20/11/24,11:10:13,03,09,1, 11.8,1,1, -2.546, 10549.583, 228.087, 52633.974 20/11/24,11:10:13,04,09,1, 11.8,1,1, -2.546, 10549.599, 228.083, 52633.951 20/11/24,11:10:13,05,09,1, 11.8,1,1, -2.546, 10549.597, 228.089, 52633.945 20/11/24,11:10:13,06,09,1, 11.8,1,1, -2.546, 10549.596, 228.061, 52633.929 20/11/24,11:10:13,07,09,1, 11.8,1,1, -2.546, 10549.591, 228.076, 52633.981 20/11/24,11:10:13,08,09,1, 11.8,1,1, -2.546, 10549.582, 228.046, 52633.966 20/11/24,11:10:13,09,09,1, 11.8,1,1, -2.546, 10549.583, 228.059, 52633.985 20/11/24,11:10:13,10,09,1, 11.8,1,1, -2.546, 10549.588, 228.059, 52633.967 20/11/24,11:10:13,11,09,1, 11.8,1,1, -2.546, 10549.576, 228.069, 52634.001 20/11/24,11:10:13,12,09,1, 11.8,1,1, -2.546, 10549.594, 228.042, 52633.981 20/11/24,11:10:13,13,09,1, 11.8,1,1, -2.546, 10549.575, 228.049, 52633.966 20/11/24,11:10:13,14,09,1, 11.8,1,1, -2.546, 10549.571, 228.026, 52633.988 20/11/24,11:10:13,15,09,1, 11.8,1,1, -2.546, 10549.587, 228.039, 52633.979 20/11/24,11:10:13,16,09,1, 11.8,1,1, -2.546, 10549.624, 228.036, 52633.827 20/11/24,11:10:13,17,09,1, 11.8,1,1, -2.546, 10549.595, 228.014, 52633.983 20/11/24,11:10:13,18,09,1, 11.8,1,1, -2.546, 10549.585, 228.021, 52634.019 20/11/24,11:10:13,19,09,1, 11.8,1,1, -2.546, 10549.598, 228.042, 52634.019 20/11/24,11:10:14,00,09,1, 11.9,1,1, -2.548, 10549.591, 228.042, 52634.019 20/11/24,11:10:14,01,09,1, 11.9,1,1, -2.548, 10549.600, 228.015, 52633.970 20/11/24,11:10:14,02,09,1, 11.9,1,1, -2.548, 10549.575, 228.015, 52633.985 20/11/24,11:10:14,03,09,1, 11.9,1,1, -2.548, 10549.565, 228.029, 52633.978 20/11/24,11:10:14,04,09,1, 11.9,1,1, -2.548, 10549.560, 228.003, 52633.997 20/11/24,11:10:14,05,09,1, 11.9,1,1, -2.548, 10549.570, 228.000, 52633.977 20/11/24,11:10:14,06,09,1, 11.9,1,1, -2.548, 10549.544, 228.013, 52633.964 20/11/24,11:10:14,07,09,1, 11.9,1,1, -2.548, 10549.577, 228.007, 52634.000 20/11/24,11:10:14,08,09,1, 11.9,1,1, -2.548, 10549.564, 227.996, 52633.958 20/11/24,11:10:14,09,09,1, 11.9,1,1, -2.548, 10549.568, 227.971, 52633.967 20/11/24,11:10:14,10,09,1, 11.9,1,1, -2.548, 10549.569, 228.004, 52633.969 20/11/24,11:10:14,11,09,1, 11.9,1,1, -2.548, 10549.552, 227.972, 52633.939 20/11/24,11:10:14,12,09,1, 11.9,1,1, -2.548, 10549.540, 227.984, 52633.958 20/11/24,11:10:14,13,09,1, 11.9,1,1, -2.548, 10549.536, 227.985, 52633.956 20/11/24,11:10:14,14,09,1, 11.9,1,1, -2.548, 10549.551, 227.991, 52634.014 20/11/24,11:10:14,15,09,1, 11.9,1,1, -2.548, 10549.507, 227.950, 52633.958 20/11/24,11:10:14,16,09,1, 11.9,1,1, -2.548, 10549.513, 227.948, 52633.961 20/11/24,11:10:14,17,09,1, 11.9,1,1, -2.548, 10549.537, 227.963, 52633.973 20/11/24,11:10:14,18,09,1, 11.9,1,1, -2.548, 10549.521, 227.947, 52633.996 20/11/24,11:10:14,19,09,1, 11.9,1,1, -2.548, 10549.525, 227.959, 52633.941 20/11/24,11:10:15,00,09,1, 11.9,1,1, -2.545, 10549.524, 227.959, 52633.941 20/11/24,11:10:15,01,09,1, 11.9,1,1, -2.545, 10549.498, 227.953, 52633.983 20/11/24,11:10:15,02,09,1, 11.9,1,1, -2.545, 10549.484, 227.903, 52634.003 20/11/24,11:10:15,03,09,1, 11.9,1,1, -2.545, 10549.511, 227.943, 52634.011 20/11/24,11:10:15,04,09,1, 11.9,1,1, -2.545, 10549.488, 227.936, 52633.984 20/11/24,11:10:15,05,09,1, 11.9,1,1, -2.545, 10549.491, 227.910, 52633.946 20/11/24,11:10:15,06,09,1, 11.9,1,1, -2.545, 10549.513, 227.929, 52634.008 20/11/24,11:10:15,07,09,1, 11.9,1,1, -2.545, 10549.495, 227.915, 52633.989 20/11/24,11:10:15,08,09,1, 11.9,1,1, -2.545, 10549.486, 227.941, 52634.002 20/11/24,11:10:15,09,09,1, 11.9,1,1, -2.545, 10549.460, 227.910, 52633.974 20/11/24,11:10:15,10,09,1, 11.9,1,1, -2.545, 10549.480, 227.918, 52634.006 20/11/24,11:10:15,11,09,1, 11.9,1,1, -2.545, 10549.494, 227.896, 52634.015 20/11/24,11:10:15,12,09,1, 11.9,1,1, -2.545, 10549.451, 227.903, 52634.021 20/11/24,11:10:15,13,09,1, 11.9,1,1, -2.545, 10549.485, 227.903, 52634.015 20/11/24,11:10:15,14,09,1, 11.9,1,1, -2.545, 10549.460, 227.876, 52634.025 20/11/24,11:10:15,15,09,1, 11.9,1,1, -2.545, 10549.470, 227.876, 52633.985 20/11/24,11:10:15,16,09,1, 11.9,1,1, -2.545, 10549.466, 227.894, 52633.955 20/11/24,11:10:15,17,09,1, 11.9,1,1, -2.545, 10549.462, 227.870, 52633.977 20/11/24,11:10:15,18,09,1, 11.9,1,1, -2.545, 10549.462, 227.873, 52633.980 20/11/24,11:10:15,19,09,1, 11.9,1,1, -2.545, 10549.455, 227.860, 52633.993 20/11/24,11:10:16,00,09,1, 11.9,1,1, -2.545, 10549.449, 227.860, 52633.993 20/11/24,11:10:16,01,09,1, 11.9,1,1, -2.545, 10549.476, 227.870, 52633.914 20/11/24,11:10:16,02,09,1, 11.9,1,1, -2.545, 10549.445, 227.833, 52633.959 20/11/24,11:10:16,03,09,1, 11.9,1,1, -2.545, 10549.441, 227.830, 52633.953 20/11/24,11:10:16,04,09,1, 11.9,1,1, -2.545, 10549.441, 227.844, 52633.971 20/11/24,11:10:16,05,09,1, 11.9,1,1, -2.545, 10549.435, 227.828, 52633.978 20/11/24,11:10:16,06,09,1, 11.9,1,1, -2.545, 10549.415, 227.838, 52633.988 20/11/24,11:10:16,07,09,1, 11.9,1,1, -2.545, 10549.429, 227.808, 52633.983 20/11/24,11:10:16,08,09,1, 11.9,1,1, -2.545, 10549.418, 227.802, 52633.982 20/11/24,11:10:16,09,09,1, 11.9,1,1, -2.545, 10549.400, 227.805, 52633.989 20/11/24,11:10:16,10,09,1, 11.9,1,1, -2.545, 10549.424, 227.823, 52634.156 20/11/24,11:10:16,11,09,1, 11.9,1,1, -2.545, 10549.437, 227.801, 52633.975 20/11/24,11:10:16,12,09,1, 11.9,1,1, -2.545, 10549.412, 227.790, 52633.962 20/11/24,11:10:16,13,09,1, 11.9,1,1, -2.545, 10549.425, 227.782, 52633.933 20/11/24,11:10:16,14,09,1, 11.9,1,1, -2.545, 10549.410, 227.792, 52633.983 20/11/24,11:10:16,15,09,1, 11.9,1,1, -2.545, 10549.399, 227.783, 52633.979 20/11/24,11:10:16,16,09,1, 11.9,1,1, -2.545, 10549.399, 227.799, 52633.976 20/11/24,11:10:16,17,09,1, 11.9,1,1, -2.545, 10549.400, 227.770, 52633.976 20/11/24,11:10:16,18,09,1, 11.9,1,1, -2.545, 10549.402, 227.781, 52634.006 20/11/24,11:10:16,19,09,1, 11.9,1,1, -2.545, 10549.393, 227.775, 52633.993 20/11/24,11:10:17,00,09,1, 11.8,1,1, -2.547, 10549.390, 227.775, 52633.993 20/11/24,11:10:17,01,09,1, 11.8,1,1, -2.547, 10549.358, 227.761, 52633.984 20/11/24,11:10:17,02,09,1, 11.8,1,1, -2.547, 10549.379, 227.734, 52633.960 20/11/24,11:10:17,03,09,1, 11.8,1,1, -2.547, 10549.378, 227.737, 52633.978 20/11/24,11:10:17,04,09,1, 11.8,1,1, -2.547, 10549.337, 227.724, 52633.994 20/11/24,11:10:17,05,09,1, 11.8,1,1, -2.547, 10549.350, 227.734, 52633.986 20/11/24,11:10:17,06,09,1, 11.8,1,1, -2.547, 10549.362, 227.745, 52633.982 20/11/24,11:10:17,07,09,1, 11.8,1,1, -2.547, 10549.353, 227.741, 52633.993 20/11/24,11:10:17,08,09,1, 11.8,1,1, -2.547, 10549.341, 227.741, 52633.976 20/11/24,11:10:17,09,09,1, 11.8,1,1, -2.547, 10549.338, 227.702, 52633.949 20/11/24,11:10:17,10,09,1, 11.8,1,1, -2.547, 10549.335, 227.670, 52633.975 20/11/24,11:10:17,11,09,1, 11.8,1,1, -2.547, 10549.319, 227.698, 52634.005 20/11/24,11:10:17,12,09,1, 11.8,1,1, -2.547, 10549.327, 227.710, 52633.937 20/11/24,11:10:17,13,09,1, 11.8,1,1, -2.547, 10549.338, 227.710, 52633.959 20/11/24,11:10:17,14,09,1, 11.8,1,1, -2.547, 10549.349, 227.678, 52633.979 20/11/24,11:10:17,15,09,1, 11.8,1,1, -2.547, 10549.332, 227.686, 52633.990 20/11/24,11:10:17,16,09,1, 11.8,1,1, -2.547, 10549.333, 227.691, 52633.976 20/11/24,11:10:17,17,09,1, 11.8,1,1, -2.547, 10549.331, 227.673, 52633.979 20/11/24,11:10:17,18,09,1, 11.8,1,1, -2.547, 10549.294, 227.659, 52633.985 20/11/24,11:10:17,19,09,1, 11.8,1,1, -2.547, 10549.292, 227.651, 52634.000 20/11/24,11:10:18,00,09,1, 11.8,1,1, -2.545, 10549.290, 227.651, 52634.000 20/11/24,11:10:18,01,09,1, 11.8,1,1, -2.545, 10549.310, 227.655, 52633.976 20/11/24,11:10:18,02,09,1, 11.8,1,1, -2.545, 10549.283, 227.668, 52633.992 20/11/24,11:10:18,03,09,1, 11.8,1,1, -2.545, 10549.273, 227.641, 52633.993 20/11/24,11:10:18,04,09,1, 11.8,1,1, -2.545, 10549.262, 227.638, 52633.995 20/11/24,11:10:18,05,09,1, 11.8,1,1, -2.545, 10549.275, 227.647, 52633.977 20/11/24,11:10:18,06,09,1, 11.8,1,1, -2.545, 10549.258, 227.604, 52633.973 20/11/24,11:10:18,07,09,1, 11.8,1,1, -2.545, 10549.253, 227.643, 52633.990 20/11/24,11:10:18,08,09,1, 11.8,1,1, -2.545, 10549.255, 227.628, 52633.971 20/11/24,11:10:18,09,09,1, 11.8,1,1, -2.545, 10549.221, 227.606, 52633.962 20/11/24,11:10:18,10,09,1, 11.8,1,1, -2.545, 10549.227, 227.606, 52633.992 20/11/24,11:10:18,11,09,1, 11.8,1,1, -2.545, 10549.250, 227.613, 52633.993 20/11/24,11:10:18,12,09,1, 11.8,1,1, -2.545, 10549.201, 227.629, 52634.274 20/11/24,11:10:18,13,09,1, 11.8,1,1, -2.545, 10549.235, 227.620, 52634.046 20/11/24,11:10:18,14,09,1, 11.8,1,1, -2.545, 10549.244, 227.599, 52634.003 20/11/24,11:10:18,15,09,1, 11.8,1,1, -2.545, 10549.203, 227.609, 52634.016 20/11/24,11:10:18,16,09,1, 11.8,1,1, -2.545, 10549.211, 227.607, 52634.017 20/11/24,11:10:18,17,09,1, 11.8,1,1, -2.545, 10549.187, 227.595, 52633.981 20/11/24,11:10:18,18,09,1, 11.8,1,1, -2.545, 10549.204, 227.581, 52633.985 20/11/24,11:10:18,19,09,1, 11.8,1,1, -2.545, 10549.192, 227.583, 52633.983 20/11/24,11:10:19,00,09,1, 11.8,1,1, -2.548, 10549.190, 227.583, 52633.983 20/11/24,11:10:19,01,09,1, 11.8,1,1, -2.548, 10549.170, 227.584, 52634.000 20/11/24,11:10:19,02,09,1, 11.8,1,1, -2.548, 10549.165, 227.559, 52633.997 20/11/24,11:10:19,03,09,1, 11.8,1,1, -2.548, 10549.174, 227.559, 52633.987 20/11/24,11:10:19,04,09,1, 11.8,1,1, -2.548, 10549.171, 227.543, 52633.980 20/11/24,11:10:19,05,09,1, 11.8,1,1, -2.548, 10549.147, 227.542, 52633.967 20/11/24,11:10:19,06,09,1, 11.8,1,1, -2.548, 10549.163, 227.532, 52633.959 20/11/24,11:10:19,07,09,1, 11.8,1,1, -2.548, 10549.131, 227.531, 52633.973 20/11/24,11:10:19,08,09,1, 11.8,1,1, -2.548, 10549.154, 227.524, 52633.960 20/11/24,11:10:19,09,09,1, 11.8,1,1, -2.548, 10549.141, 227.532, 52633.970 20/11/24,11:10:19,10,09,1, 11.8,1,1, -2.548, 10549.135, 227.520, 52633.942 20/11/24,11:10:19,11,09,1, 11.8,1,1, -2.548, 10549.131, 227.509, 52634.030 20/11/24,11:10:19,12,09,1, 11.8,1,1, -2.548, 10549.118, 227.512, 52633.972 20/11/24,11:10:19,13,09,1, 11.8,1,1, -2.548, 10549.128, 227.484, 52633.986 20/11/24,11:10:19,14,09,1, 11.8,1,1, -2.548, 10549.120, 227.490, 52633.976 20/11/24,11:10:19,15,09,1, 11.8,1,1, -2.548, 10549.125, 227.488, 52633.951 20/11/24,11:10:19,16,09,1, 11.8,1,1, -2.548, 10549.093, 227.454, 52633.935 20/11/24,11:10:19,17,09,1, 11.8,1,1, -2.548, 10549.078, 227.462, 52633.967 20/11/24,11:10:19,18,09,1, 11.8,1,1, -2.548, 10549.076, 227.438, 52633.946 20/11/24,11:10:19,19,09,1, 11.8,1,1, -2.548, 10549.061, 227.456, 52633.969 20/11/24,11:10:20,00,09,1, 11.9,1,1, -2.547, 10549.057, 227.456, 52633.969 20/11/24,11:10:20,01,09,1, 11.9,1,1, -2.547, 10549.055, 227.451, 52633.932 20/11/24,11:10:20,02,09,1, 11.9,1,1, -2.547, 10549.070, 227.436, 52633.981 20/11/24,11:10:20,03,09,1, 11.9,1,1, -2.547, 10549.055, 227.412, 52633.963 20/11/24,11:10:20,04,09,1, 11.9,1,1, -2.547, 10549.068, 227.413, 52633.965 20/11/24,11:10:20,05,09,1, 11.9,1,1, -2.547, 10549.039, 227.411, 52634.001 20/11/24,11:10:20,06,09,1, 11.9,1,1, -2.547, 10549.041, 227.399, 52633.975 20/11/24,11:10:20,07,09,1, 11.9,1,1, -2.547, 10549.055, 227.379, 52633.984 20/11/24,11:10:20,08,09,1, 11.9,1,1, -2.547, 10549.041, 227.416, 52634.014 20/11/24,11:10:20,09,09,1, 11.9,1,1, -2.547, 10549.030, 227.388, 52633.983 20/11/24,11:10:20,10,09,1, 11.9,1,1, -2.547, 10549.043, 227.401, 52633.965 20/11/24,11:10:20,11,09,1, 11.9,1,1, -2.547, 10549.012, 227.367, 52633.947 20/11/24,11:10:20,12,09,1, 11.9,1,1, -2.547, 10549.002, 227.368, 52633.978 20/11/24,11:10:20,13,09,1, 11.9,1,1, -2.547, 10549.004, 227.339, 52633.934 20/11/24,11:10:20,14,09,1, 11.9,1,1, -2.547, 10549.010, 227.379, 52633.969 20/11/24,11:10:20,15,09,1, 11.9,1,1, -2.547, 10548.971, 227.386, 52633.941 20/11/24,11:10:20,16,09,1, 11.9,1,1, -2.547, 10549.023, 227.348, 52633.807 20/11/24,11:10:20,17,09,1, 11.9,1,1, -2.547, 10549.018, 227.368, 52633.922 20/11/24,11:10:20,18,09,1, 11.9,1,1, -2.547, 10548.999, 227.369, 52633.916 20/11/24,11:10:20,19,09,1, 11.9,1,1, -2.547, 10548.991, 227.344, 52633.926 20/11/24,11:10:21,00,09,1, 11.8,1,1, -2.545, 10548.990, 227.344, 52633.926 20/11/24,11:10:21,01,09,1, 11.8,1,1, -2.545, 10548.958, 227.312, 52633.896 20/11/24,11:10:21,02,09,1, 11.8,1,1, -2.545, 10548.960, 227.319, 52633.945 20/11/24,11:10:21,03,09,1, 11.8,1,1, -2.545, 10548.960, 227.315, 52633.963 20/11/24,11:10:21,04,09,1, 11.8,1,1, -2.545, 10548.944, 227.348, 52633.947 20/11/24,11:10:21,05,09,1, 11.8,1,1, -2.545, 10548.951, 227.308, 52633.944 20/11/24,11:10:21,06,09,1, 11.8,1,1, -2.545, 10548.956, 227.321, 52633.946 20/11/24,11:10:21,07,09,1, 11.8,1,1, -2.545, 10548.940, 227.309, 52633.959 20/11/24,11:10:21,08,09,1, 11.8,1,1, -2.545, 10548.925, 227.302, 52633.956 20/11/24,11:10:21,09,09,1, 11.8,1,1, -2.545, 10548.910, 227.307, 52633.957 20/11/24,11:10:21,10,09,1, 11.8,1,1, -2.545, 10548.909, 227.298, 52633.949 20/11/24,11:10:21,11,09,1, 11.8,1,1, -2.545, 10548.907, 227.288, 52633.963 20/11/24,11:10:21,12,09,1, 11.8,1,1, -2.545, 10548.939, 227.317, 52633.929 20/11/24,11:10:21,13,09,1, 11.8,1,1, -2.545, 10548.904, 227.292, 52633.966 20/11/24,11:10:21,14,09,1, 11.8,1,1, -2.545, 10548.902, 227.278, 52633.946 20/11/24,11:10:21,15,09,1, 11.8,1,1, -2.545, 10548.898, 227.283, 52633.956 20/11/24,11:10:21,16,09,1, 11.8,1,1, -2.545, 10548.901, 227.274, 52633.940 20/11/24,11:10:21,17,09,1, 11.8,1,1, -2.545, 10548.880, 227.262, 52633.945 20/11/24,11:10:21,18,09,1, 11.8,1,1, -2.545, 10548.905, 227.270, 52633.955 20/11/24,11:10:21,19,09,1, 11.8,1,1, -2.545, 10548.909, 227.272, 52633.933 20/11/24,11:10:22,00,10,1, 11.9,1,1, -2.547, 10548.906, 227.272, 52633.933 20/11/24,11:10:22,01,10,1, 11.9,1,1, -2.547, 10548.874, 227.256, 52633.912 20/11/24,11:10:22,02,10,1, 11.9,1,1, -2.547, 10548.861, 227.241, 52634.097 20/11/24,11:10:22,03,10,1, 11.9,1,1, -2.547, 10548.865, 227.220, 52633.774 20/11/24,11:10:22,04,10,1, 11.9,1,1, -2.547, 10548.836, 227.255, 52633.965 20/11/24,11:10:22,05,10,1, 11.9,1,1, -2.547, 10548.833, 227.229, 52633.942 20/11/24,11:10:22,06,10,1, 11.9,1,1, -2.547, 10548.830, 227.209, 52633.928 20/11/24,11:10:22,07,10,1, 11.9,1,1, -2.547, 10548.821, 227.197, 52633.895 20/11/24,11:10:22,08,10,1, 11.9,1,1, -2.547, 10548.815, 227.212, 52633.917 20/11/24,11:10:22,09,10,1, 11.9,1,1, -2.547, 10548.814, 227.184, 52633.907 20/11/24,11:10:22,10,10,1, 11.9,1,1, -2.547, 10548.816, 227.180, 52633.933 20/11/24,11:10:22,11,10,1, 11.9,1,1, -2.547, 10548.818, 227.162, 52633.929 20/11/24,11:10:22,12,10,1, 11.9,1,1, -2.547, 10548.804, 227.198, 52633.894 20/11/24,11:10:22,13,10,1, 11.9,1,1, -2.547, 10548.793, 227.186, 52633.920 20/11/24,11:10:22,14,10,1, 11.9,1,1, -2.547, 10548.801, 227.188, 52633.931 20/11/24,11:10:22,15,10,1, 11.9,1,1, -2.547, 10548.782, 227.185, 52633.954 20/11/24,11:10:22,16,10,1, 11.9,1,1, -2.547, 10548.789, 227.199, 52633.907 20/11/24,11:10:22,17,10,1, 11.9,1,1, -2.547, 10548.790, 227.190, 52633.906 20/11/24,11:10:22,18,10,1, 11.9,1,1, -2.547, 10548.769, 227.183, 52633.918 20/11/24,11:10:22,19,10,1, 11.9,1,1, -2.547, 10548.775, 227.152, 52633.923 20/11/24,11:10:23,00,09,1, 11.8,1,1, -2.547, 10548.773, 227.152, 52633.923 20/11/24,11:10:23,01,09,1, 11.8,1,1, -2.547, 10548.733, 227.184, 52634.252 20/11/24,11:10:23,02,09,1, 11.8,1,1, -2.547, 10548.803, 227.161, 52633.981 20/11/24,11:10:23,03,09,1, 11.8,1,1, -2.547, 10548.759, 227.130, 52633.889 20/11/24,11:10:23,04,09,1, 11.8,1,1, -2.547, 10548.760, 227.136, 52633.926 20/11/24,11:10:23,05,09,1, 11.8,1,1, -2.547, 10548.731, 227.143, 52633.878 20/11/24,11:10:23,06,09,1, 11.8,1,1, -2.547, 10548.734, 227.118, 52633.940 20/11/24,11:10:23,07,09,1, 11.8,1,1, -2.547, 10548.733, 227.123, 52633.848 20/11/24,11:10:23,08,09,1, 11.8,1,1, -2.547, 10548.744, 227.130, 52633.902 20/11/24,11:10:23,09,09,1, 11.8,1,1, -2.547, 10548.736, 227.110, 52633.904 20/11/24,11:10:23,10,09,1, 11.8,1,1, -2.547, 10548.719, 227.100, 52633.895 20/11/24,11:10:23,11,09,1, 11.8,1,1, -2.547, 10548.699, 227.116, 52633.869 20/11/24,11:10:23,12,09,1, 11.8,1,1, -2.547, 10548.739, 227.091, 52633.793 20/11/24,11:10:23,13,09,1, 11.8,1,1, -2.547, 10548.705, 227.134, 52633.868 20/11/24,11:10:23,14,09,1, 11.8,1,1, -2.547, 10548.683, 227.087, 52633.895 20/11/24,11:10:23,15,09,1, 11.8,1,1, -2.547, 10548.674, 227.072, 52633.898 20/11/24,11:10:23,16,09,1, 11.8,1,1, -2.547, 10548.709, 227.087, 52633.907 20/11/24,11:10:23,17,09,1, 11.8,1,1, -2.547, 10548.690, 227.076, 52633.924 20/11/24,11:10:23,18,09,1, 11.8,1,1, -2.547, 10548.701, 227.094, 52633.927 20/11/24,11:10:23,19,09,1, 11.8,1,1, -2.547, 10548.714, 227.059, 52633.911 20/11/24,11:10:24,00,09,1, 11.9,1,1, -2.548, 10548.706, 227.059, 52633.911 20/11/24,11:10:24,01,09,1, 11.9,1,1, -2.548, 10548.648, 227.040, 52633.865 20/11/24,11:10:24,02,09,1, 11.9,1,1, -2.548, 10548.669, 227.059, 52633.918 20/11/24,11:10:24,03,09,1, 11.9,1,1, -2.548, 10548.627, 227.051, 52633.762 20/11/24,11:10:24,04,09,1, 11.9,1,1, -2.548, 10548.676, 227.031, 52633.817 20/11/24,11:10:24,05,09,1, 11.9,1,1, -2.548, 10548.650, 227.067, 52633.861 20/11/24,11:10:24,06,09,1, 11.9,1,1, -2.548, 10548.639, 227.051, 52633.913 20/11/24,11:10:24,07,09,1, 11.9,1,1, -2.548, 10548.657, 227.043, 52633.899 20/11/24,11:10:24,08,09,1, 11.9,1,1, -2.548, 10548.629, 226.996, 52633.906 20/11/24,11:10:24,09,09,1, 11.9,1,1, -2.548, 10548.621, 227.074, 52634.228 20/11/24,11:10:24,10,09,1, 11.9,1,1, -2.548, 10548.668, 227.026, 52633.846 20/11/24,11:10:24,11,09,1, 11.9,1,1, -2.548, 10548.639, 227.041, 52633.876 20/11/24,11:10:24,12,09,1, 11.9,1,1, -2.548, 10548.633, 227.008, 52633.861 20/11/24,11:10:24,13,09,1, 11.9,1,1, -2.548, 10548.618, 227.022, 52633.872 20/11/24,11:10:24,14,09,1, 11.9,1,1, -2.548, 10548.620, 227.004, 52633.898 20/11/24,11:10:24,15,09,1, 11.9,1,1, -2.548, 10548.606, 227.008, 52633.916 20/11/24,11:10:24,16,09,1, 11.9,1,1, -2.548, 10548.611, 227.008, 52633.892 20/11/24,11:10:24,17,09,1, 11.9,1,1, -2.548, 10548.599, 227.005, 52633.884 20/11/24,11:10:24,18,09,1, 11.9,1,1, -2.548, 10548.607, 227.001, 52634.028 20/11/24,11:10:24,19,09,1, 11.9,1,1, -2.548, 10548.625, 226.993, 52633.917 20/11/24,11:10:25,00,09,1, 11.9,1,1, -2.549, 10548.623, 226.993, 52633.917 20/11/24,11:10:25,01,09,1, 11.9,1,1, -2.549, 10548.600, 226.959, 52634.147 20/11/24,11:10:25,02,09,1, 11.9,1,1, -2.549, 10548.613, 226.943, 52633.842 20/11/24,11:10:25,03,09,1, 11.9,1,1, -2.549, 10548.604, 226.972, 52633.828 20/11/24,11:10:25,04,09,1, 11.9,1,1, -2.549, 10548.567, 226.958, 52633.821 20/11/24,11:10:25,05,09,1, 11.9,1,1, -2.549, 10548.573, 226.984, 52633.834 20/11/24,11:10:25,06,09,1, 11.9,1,1, -2.549, 10548.568, 226.955, 52633.836 20/11/24,11:10:25,07,09,1, 11.9,1,1, -2.549, 10548.561, 226.977, 52633.856 20/11/24,11:10:25,08,09,1, 11.9,1,1, -2.549, 10548.578, 226.955, 52633.840 20/11/24,11:10:25,09,09,1, 11.9,1,1, -2.549, 10548.567, 226.946, 52633.823 20/11/24,11:10:25,10,09,1, 11.9,1,1, -2.549, 10548.545, 226.963, 52633.844 20/11/24,11:10:25,11,09,1, 11.9,1,1, -2.549, 10548.571, 226.946, 52633.898 20/11/24,11:10:25,12,09,1, 11.9,1,1, -2.549, 10548.563, 226.955, 52633.871 20/11/24,11:10:25,13,09,1, 11.9,1,1, -2.549, 10548.539, 226.939, 52633.852 20/11/24,11:10:25,14,09,1, 11.9,1,1, -2.549, 10548.543, 226.923, 52633.841 20/11/24,11:10:25,15,09,1, 11.9,1,1, -2.549, 10548.556, 226.920, 52633.861 20/11/24,11:10:25,16,09,1, 11.9,1,1, -2.549, 10548.546, 226.910, 52633.869 20/11/24,11:10:25,17,09,1, 11.9,1,1, -2.549, 10548.509, 226.918, 52633.863 20/11/24,11:10:25,18,09,1, 11.9,1,1, -2.549, 10548.525, 226.916, 52633.824 20/11/24,11:10:25,19,09,1, 11.9,1,1, -2.549, 10548.533, 226.898, 52633.858 20/11/24,11:10:26,00,09,1, 11.9,1,1, -2.550, 10548.531, 226.898, 52633.858 20/11/24,11:10:26,01,09,1, 11.9,1,1, -2.550, 10548.495, 226.905, 52633.825 20/11/24,11:10:26,02,09,1, 11.9,1,1, -2.550, 10548.526, 226.896, 52633.807 20/11/24,11:10:26,03,09,1, 11.9,1,1, -2.550, 10548.516, 226.878, 52633.888 20/11/24,11:10:26,04,09,1, 11.9,1,1, -2.550, 10548.497, 226.918, 52633.841 20/11/24,11:10:26,05,09,1, 11.9,1,1, -2.550, 10548.476, 226.862, 52633.816 20/11/24,11:10:26,06,09,1, 11.9,1,1, -2.550, 10548.473, 226.864, 52633.813 20/11/24,11:10:26,07,09,1, 11.9,1,1, -2.550, 10548.502, 226.899, 52633.842 20/11/24,11:10:26,08,09,1, 11.9,1,1, -2.550, 10548.476, 226.856, 52633.830 20/11/24,11:10:26,09,09,1, 11.9,1,1, -2.550, 10548.480, 226.883, 52633.809 20/11/24,11:10:26,10,09,1, 11.9,1,1, -2.550, 10548.459, 226.893, 52633.815 20/11/24,11:10:26,11,09,1, 11.9,1,1, -2.550, 10548.508, 226.867, 52633.811 20/11/24,11:10:26,12,09,1, 11.9,1,1, -2.550, 10548.481, 226.849, 52633.813 20/11/24,11:10:26,13,09,1, 11.9,1,1, -2.550, 10548.470, 226.893, 52633.858 20/11/24,11:10:26,14,09,1, 11.9,1,1, -2.550, 10548.472, 226.863, 52633.811 20/11/24,11:10:26,15,09,1, 11.9,1,1, -2.550, 10548.454, 226.849, 52633.820 20/11/24,11:10:26,16,09,1, 11.9,1,1, -2.550, 10548.472, 226.882, 52633.861 20/11/24,11:10:26,17,09,1, 11.9,1,1, -2.550, 10548.461, 226.840, 52633.828 20/11/24,11:10:26,18,09,1, 11.9,1,1, -2.550, 10548.450, 226.875, 52633.832 20/11/24,11:10:26,19,09,1, 11.9,1,1, -2.550, 10548.446, 226.856, 52633.835 20/11/24,11:10:27,00,09,1, 11.8,1,1, -2.549, 10548.439, 226.856, 52633.835 20/11/24,11:10:27,01,09,1, 11.8,1,1, -2.549, 10548.438, 226.846, 52633.783 20/11/24,11:10:27,02,09,1, 11.8,1,1, -2.549, 10548.449, 226.842, 52633.830 20/11/24,11:10:27,03,09,1, 11.8,1,1, -2.549, 10548.454, 226.835, 52633.795 20/11/24,11:10:27,04,09,1, 11.8,1,1, -2.549, 10548.452, 226.859, 52633.785 20/11/24,11:10:27,05,09,1, 11.8,1,1, -2.549, 10548.447, 226.822, 52633.815 20/11/24,11:10:27,06,09,1, 11.8,1,1, -2.549, 10548.429, 226.847, 52633.839 20/11/24,11:10:27,07,09,1, 11.8,1,1, -2.549, 10548.447, 226.842, 52633.822 20/11/24,11:10:27,08,09,1, 11.8,1,1, -2.549, 10548.432, 226.831, 52633.801 20/11/24,11:10:27,09,09,1, 11.8,1,1, -2.549, 10548.424, 226.806, 52633.796 20/11/24,11:10:27,10,09,1, 11.8,1,1, -2.549, 10548.407, 226.814, 52633.772 20/11/24,11:10:27,11,09,1, 11.8,1,1, -2.549, 10548.448, 226.806, 52633.808 20/11/24,11:10:27,12,09,1, 11.8,1,1, -2.549, 10548.398, 226.809, 52633.774 20/11/24,11:10:27,13,09,1, 11.8,1,1, -2.549, 10548.429, 226.813, 52633.773 20/11/24,11:10:27,14,09,1, 11.8,1,1, -2.549, 10548.414, 226.823, 52633.799 20/11/24,11:10:27,15,09,1, 11.8,1,1, -2.549, 10548.401, 226.771, 52633.765 20/11/24,11:10:27,16,09,1, 11.8,1,1, -2.549, 10548.421, 226.790, 52633.802 20/11/24,11:10:27,17,09,1, 11.8,1,1, -2.549, 10548.454, 226.801, 52633.805 20/11/24,11:10:27,18,09,1, 11.8,1,1, -2.549, 10548.439, 226.789, 52633.791 20/11/24,11:10:27,19,09,1, 11.8,1,1, -2.549, 10548.426, 226.798, 52633.766 20/11/24,11:10:28,00,09,1, 11.9,1,1, -2.547, 10548.422, 226.798, 52633.766 20/11/24,11:10:28,01,09,1, 11.9,1,1, -2.547, 10548.406, 226.799, 52633.760 20/11/24,11:10:28,02,09,1, 11.9,1,1, -2.547, 10548.428, 226.778, 52633.772 20/11/24,11:10:28,03,09,1, 11.9,1,1, -2.547, 10548.408, 226.792, 52633.763 20/11/24,11:10:28,04,09,1, 11.9,1,1, -2.547, 10548.425, 226.785, 52633.757 20/11/24,11:10:28,05,09,1, 11.9,1,1, -2.547, 10548.421, 226.745, 52633.759 20/11/24,11:10:28,06,09,1, 11.9,1,1, -2.547, 10548.411, 226.769, 52633.753 20/11/24,11:10:28,07,09,1, 11.9,1,1, -2.547, 10548.422, 226.796, 52633.774 20/11/24,11:10:28,08,09,1, 11.9,1,1, -2.547, 10548.392, 226.750, 52633.734 20/11/24,11:10:28,09,09,1, 11.9,1,1, -2.547, 10548.381, 226.756, 52633.758 20/11/24,11:10:28,10,09,1, 11.9,1,1, -2.547, 10548.401, 226.735, 52633.739 20/11/24,11:10:28,11,09,1, 11.9,1,1, -2.547, 10548.401, 226.782, 52633.773 20/11/24,11:10:28,12,09,1, 11.9,1,1, -2.547, 10548.391, 226.753, 52633.751 20/11/24,11:10:28,13,09,1, 11.9,1,1, -2.547, 10548.392, 226.735, 52633.726 20/11/24,11:10:28,14,09,1, 11.9,1,1, -2.547, 10548.405, 226.724, 52633.746 20/11/24,11:10:28,15,09,1, 11.9,1,1, -2.547, 10548.375, 226.740, 52633.736 20/11/24,11:10:28,16,09,1, 11.9,1,1, -2.547, 10548.400, 226.741, 52633.744 20/11/24,11:10:28,17,09,1, 11.9,1,1, -2.547, 10548.414, 226.714, 52633.726 20/11/24,11:10:28,18,09,1, 11.9,1,1, -2.547, 10548.398, 226.729, 52633.734 20/11/24,11:10:28,19,09,1, 11.9,1,1, -2.547, 10548.396, 226.739, 52633.710 20/11/24,11:10:29,00,09,1, 11.8,1,1, -2.553, 10548.389, 226.739, 52633.710 20/11/24,11:10:29,01,09,1, 11.8,1,1, -2.553, 10548.397, 226.713, 52633.729 20/11/24,11:10:29,02,09,1, 11.8,1,1, -2.553, 10548.403, 226.746, 52633.731 20/11/24,11:10:29,03,09,1, 11.8,1,1, -2.553, 10548.424, 226.708, 52633.746 20/11/24,11:10:29,04,09,1, 11.8,1,1, -2.553, 10548.405, 226.717, 52633.752 20/11/24,11:10:29,05,09,1, 11.8,1,1, -2.553, 10548.399, 226.701, 52633.708 20/11/24,11:10:29,06,09,1, 11.8,1,1, -2.553, 10548.395, 226.702, 52633.718 20/11/24,11:10:29,07,09,1, 11.8,1,1, -2.553, 10548.386, 226.695, 52633.694 20/11/24,11:10:29,08,09,1, 11.8,1,1, -2.553, 10548.393, 226.720, 52633.724 20/11/24,11:10:29,09,09,1, 11.8,1,1, -2.553, 10548.398, 226.698, 52633.712 20/11/24,11:10:29,10,09,1, 11.8,1,1, -2.553, 10548.377, 226.684, 52633.721 20/11/24,11:10:29,11,09,1, 11.8,1,1, -2.553, 10548.375, 226.690, 52633.704 20/11/24,11:10:29,12,09,1, 11.8,1,1, -2.553, 10548.383, 226.717, 52633.708 20/11/24,11:10:29,13,09,1, 11.8,1,1, -2.553, 10548.403, 226.698, 52633.705 20/11/24,11:10:29,14,09,1, 11.8,1,1, -2.553, 10548.371, 226.691, 52633.725 20/11/24,11:10:29,15,09,1, 11.8,1,1, -2.553, 10548.392, 226.701, 52633.692 20/11/24,11:10:29,16,09,1, 11.8,1,1, -2.553, 10548.392, 226.702, 52633.697 20/11/24,11:10:29,17,09,1, 11.8,1,1, -2.553, 10548.404, 226.675, 52633.690 20/11/24,11:10:29,18,09,1, 11.8,1,1, -2.553, 10548.402, 226.694, 52633.658 20/11/24,11:10:29,19,09,1, 11.8,1,1, -2.553, 10548.405, 226.693, 52633.685 20/11/24,11:10:30,00,09,1, 11.9,1,1, -2.549, 10548.397, 226.693, 52633.685 20/11/24,11:10:30,01,09,1, 11.9,1,1, -2.549, 10548.409, 226.662, 52633.655 20/11/24,11:10:30,02,09,1, 11.9,1,1, -2.549, 10548.402, 226.673, 52633.644 20/11/24,11:10:30,03,09,1, 11.9,1,1, -2.549, 10548.393, 226.691, 52633.666 20/11/24,11:10:30,04,09,1, 11.9,1,1, -2.549, 10548.419, 226.676, 52633.651 20/11/24,11:10:30,05,09,1, 11.9,1,1, -2.549, 10548.391, 226.687, 52633.632 20/11/24,11:10:30,06,09,1, 11.9,1,1, -2.549, 10548.409, 226.679, 52633.651 20/11/24,11:10:30,07,09,1, 11.9,1,1, -2.549, 10548.413, 226.678, 52633.678 20/11/24,11:10:30,08,09,1, 11.9,1,1, -2.549, 10548.389, 226.650, 52633.642 20/11/24,11:10:30,09,09,1, 11.9,1,1, -2.549, 10548.410, 226.652, 52633.634 20/11/24,11:10:30,10,09,1, 11.9,1,1, -2.549, 10548.436, 226.656, 52633.649 20/11/24,11:10:30,11,09,1, 11.9,1,1, -2.549, 10548.422, 226.673, 52633.629 20/11/24,11:10:30,12,09,1, 11.9,1,1, -2.549, 10548.394, 226.668, 52633.659 20/11/24,11:10:30,13,09,1, 11.9,1,1, -2.549, 10548.430, 226.655, 52633.642 20/11/24,11:10:30,14,09,1, 11.9,1,1, -2.549, 10548.425, 226.655, 52633.656 20/11/24,11:10:30,15,09,1, 11.9,1,1, -2.549, 10548.420, 226.656, 52633.636 20/11/24,11:10:30,16,09,1, 11.9,1,1, -2.549, 10548.421, 226.644, 52633.623 20/11/24,11:10:30,17,09,1, 11.9,1,1, -2.549, 10548.432, 226.639, 52633.632 20/11/24,11:10:30,18,09,1, 11.9,1,1, -2.549, 10548.437, 226.651, 52633.659 20/11/24,11:10:30,19,09,1, 11.9,1,1, -2.549, 10548.446, 226.653, 52633.650 20/11/24,11:10:31,00,09,1, 11.8,1,1, -2.547, 10548.439, 226.653, 52633.650 20/11/24,11:10:31,01,09,1, 11.8,1,1, -2.547, 10548.439, 226.636, 52633.619 20/11/24,11:10:31,02,09,1, 11.8,1,1, -2.547, 10548.444, 226.630, 52633.546 20/11/24,11:10:31,03,09,1, 11.8,1,1, -2.547, 10548.470, 226.667, 52633.643 20/11/24,11:10:31,04,09,1, 11.8,1,1, -2.547, 10548.406, 226.671, 52633.717 20/11/24,11:10:31,05,09,1, 11.8,1,1, -2.547, 10548.465, 226.638, 52633.626 20/11/24,11:10:31,06,09,1, 11.8,1,1, -2.547, 10548.469, 226.632, 52633.662 20/11/24,11:10:31,07,09,1, 11.8,1,1, -2.547, 10548.452, 226.598, 52633.635 20/11/24,11:10:31,08,09,1, 11.8,1,1, -2.547, 10548.456, 226.632, 52633.611 20/11/24,11:10:31,09,09,1, 11.8,1,1, -2.547, 10548.470, 226.655, 52633.607 20/11/24,11:10:31,10,09,1, 11.8,1,1, -2.547, 10548.462, 226.645, 52633.618 20/11/24,11:10:31,11,09,1, 11.8,1,1, -2.547, 10548.459, 226.637, 52633.650 20/11/24,11:10:31,12,09,1, 11.8,1,1, -2.547, 10548.462, 226.627, 52633.613 20/11/24,11:10:31,13,09,1, 11.8,1,1, -2.547, 10548.455, 226.614, 52633.621 20/11/24,11:10:31,14,09,1, 11.8,1,1, -2.547, 10548.475, 226.612, 52633.643 20/11/24,11:10:31,15,09,1, 11.8,1,1, -2.547, 10548.471, 226.611, 52633.627 20/11/24,11:10:31,16,09,1, 11.8,1,1, -2.547, 10548.481, 226.625, 52633.644 20/11/24,11:10:31,17,09,1, 11.8,1,1, -2.547, 10548.459, 226.627, 52633.665 20/11/24,11:10:31,18,09,1, 11.8,1,1, -2.547, 10548.475, 226.647, 52633.651 20/11/24,11:10:31,19,09,1, 11.8,1,1, -2.547, 10548.466, 226.627, 52633.607 20/11/24,11:10:32,00,09,1, 11.9,1,1, -2.548, 10548.464, 226.627, 52633.607 20/11/24,11:10:32,01,09,1, 11.9,1,1, -2.548, 10548.474, 226.631, 52633.569 20/11/24,11:10:32,02,09,1, 11.9,1,1, -2.548, 10548.466, 226.636, 52633.589 20/11/24,11:10:32,03,09,1, 11.9,1,1, -2.548, 10548.486, 226.665, 52633.590 20/11/24,11:10:32,04,09,1, 11.9,1,1, -2.548, 10548.490, 226.637, 52633.604 20/11/24,11:10:32,05,09,1, 11.9,1,1, -2.548, 10548.478, 226.623, 52633.565 20/11/24,11:10:32,06,09,1, 11.9,1,1, -2.548, 10548.497, 226.631, 52633.605 20/11/24,11:10:32,07,09,1, 11.9,1,1, -2.548, 10548.525, 226.631, 52633.589 20/11/24,11:10:32,08,09,1, 11.9,1,1, -2.548, 10548.516, 226.627, 52633.587 20/11/24,11:10:32,09,09,1, 11.9,1,1, -2.548, 10548.502, 226.647, 52633.578 20/11/24,11:10:32,10,09,1, 11.9,1,1, -2.548, 10548.491, 226.615, 52633.466 20/11/24,11:10:32,11,09,1, 11.9,1,1, -2.548, 10548.533, 226.652, 52633.642 20/11/24,11:10:32,12,09,1, 11.9,1,1, -2.548, 10548.543, 226.624, 52633.546 20/11/24,11:10:32,13,09,1, 11.9,1,1, -2.548, 10548.555, 226.621, 52633.563 20/11/24,11:10:32,14,09,1, 11.9,1,1, -2.548, 10548.531, 226.626, 52633.610 20/11/24,11:10:32,15,09,1, 11.9,1,1, -2.548, 10548.527, 226.612, 52633.582 20/11/24,11:10:32,16,09,1, 11.9,1,1, -2.548, 10548.533, 226.641, 52633.601 20/11/24,11:10:32,17,09,1, 11.9,1,1, -2.548, 10548.547, 226.618, 52633.597 20/11/24,11:10:32,18,09,1, 11.9,1,1, -2.548, 10548.543, 226.626, 52633.582 20/11/24,11:10:32,19,09,1, 11.9,1,1, -2.548, 10548.537, 226.627, 52633.612 20/11/24,11:10:33,00,09,1, 11.9,1,1, -2.547, 10548.531, 226.627, 52633.612 20/11/24,11:10:33,01,09,1, 11.9,1,1, -2.547, 10548.561, 226.629, 52633.590 20/11/24,11:10:33,02,09,1, 11.9,1,1, -2.547, 10548.564, 226.632, 52633.608 20/11/24,11:10:33,03,09,1, 11.9,1,1, -2.547, 10548.555, 226.635, 52633.562 20/11/24,11:10:33,04,09,1, 11.9,1,1, -2.547, 10548.549, 226.626, 52633.614 20/11/24,11:10:33,05,09,1, 11.9,1,1, -2.547, 10548.559, 226.633, 52633.578 20/11/24,11:10:33,06,09,1, 11.9,1,1, -2.547, 10548.564, 226.631, 52633.582 20/11/24,11:10:33,07,09,1, 11.9,1,1, -2.547, 10548.562, 226.619, 52633.573 20/11/24,11:10:33,08,09,1, 11.9,1,1, -2.547, 10548.577, 226.627, 52633.560 20/11/24,11:10:33,09,09,1, 11.9,1,1, -2.547, 10548.577, 226.611, 52633.577 20/11/24,11:10:33,10,09,1, 11.9,1,1, -2.547, 10548.573, 226.613, 52633.572 20/11/24,11:10:33,11,09,1, 11.9,1,1, -2.547, 10548.586, 226.620, 52633.621 20/11/24,11:10:33,12,09,1, 11.9,1,1, -2.547, 10548.597, 226.629, 52633.565 20/11/24,11:10:33,13,09,1, 11.9,1,1, -2.547, 10548.598, 226.635, 52633.563 20/11/24,11:10:33,14,09,1, 11.9,1,1, -2.547, 10548.633, 226.608, 52633.387 20/11/24,11:10:33,15,09,1, 11.9,1,1, -2.547, 10548.628, 226.639, 52633.503 20/11/24,11:10:33,16,09,1, 11.9,1,1, -2.547, 10548.610, 226.590, 52633.521 20/11/24,11:10:33,17,09,1, 11.9,1,1, -2.547, 10548.615, 226.636, 52633.546 20/11/24,11:10:33,18,09,1, 11.9,1,1, -2.547, 10548.631, 226.627, 52633.583 20/11/24,11:10:33,19,09,1, 11.9,1,1, -2.547, 10548.618, 226.634, 52633.559 20/11/24,11:10:34,00,09,1, 11.9,1,1, -2.547, 10548.614, 226.634, 52633.559 20/11/24,11:10:34,01,09,1, 11.9,1,1, -2.547, 10548.630, 226.640, 52633.553 20/11/24,11:10:34,02,09,1, 11.9,1,1, -2.547, 10548.628, 226.584, 52633.518 20/11/24,11:10:34,03,09,1, 11.9,1,1, -2.547, 10548.631, 226.596, 52633.513 20/11/24,11:10:34,04,09,1, 11.9,1,1, -2.547, 10548.650, 226.618, 52633.538 20/11/24,11:10:34,05,09,1, 11.9,1,1, -2.547, 10548.630, 226.606, 52633.519 20/11/24,11:10:34,06,09,1, 11.9,1,1, -2.547, 10548.645, 226.610, 52633.490 20/11/24,11:10:34,07,09,1, 11.9,1,1, -2.547, 10548.652, 226.623, 52633.485 20/11/24,11:10:34,08,09,1, 11.9,1,1, -2.547, 10548.650, 226.627, 52633.517 20/11/24,11:10:34,09,09,1, 11.9,1,1, -2.547, 10548.659, 226.581, 52633.512 20/11/24,11:10:34,10,09,1, 11.9,1,1, -2.547, 10548.650, 226.600, 52633.497 20/11/24,11:10:34,11,09,1, 11.9,1,1, -2.547, 10548.664, 226.617, 52633.498 20/11/24,11:10:34,12,09,1, 11.9,1,1, -2.547, 10548.663, 226.628, 52633.510 20/11/24,11:10:34,13,09,1, 11.9,1,1, -2.547, 10548.676, 226.632, 52633.519 20/11/24,11:10:34,14,09,1, 11.9,1,1, -2.547, 10548.697, 226.635, 52633.558 20/11/24,11:10:34,15,09,1, 11.9,1,1, -2.547, 10548.703, 226.617, 52633.488 20/11/24,11:10:34,16,09,1, 11.9,1,1, -2.547, 10548.689, 226.627, 52633.496 20/11/24,11:10:34,17,09,1, 11.9,1,1, -2.547, 10548.705, 226.610, 52633.528 20/11/24,11:10:34,18,09,1, 11.9,1,1, -2.547, 10548.708, 226.625, 52633.535 20/11/24,11:10:34,19,09,1, 11.9,1,1, -2.547, 10548.704, 226.621, 52633.526 20/11/24,11:10:35,00,09,1, 11.8,1,1, -2.551, 10548.698, 226.621, 52633.526 20/11/24,11:10:35,01,09,1, 11.8,1,1, -2.551, 10548.718, 226.600, 52633.534 20/11/24,11:10:35,02,09,1, 11.8,1,1, -2.551, 10548.721, 226.624, 52633.496 20/11/24,11:10:35,03,09,1, 11.8,1,1, -2.551, 10548.719, 226.634, 52633.491 20/11/24,11:10:35,04,09,1, 11.8,1,1, -2.551, 10548.724, 226.624, 52633.516 20/11/24,11:10:35,05,09,1, 11.8,1,1, -2.551, 10548.713, 226.603, 52633.515 20/11/24,11:10:35,06,09,1, 11.8,1,1, -2.551, 10548.740, 226.607, 52633.498 20/11/24,11:10:35,07,09,1, 11.8,1,1, -2.551, 10548.764, 226.599, 52633.495 20/11/24,11:10:35,08,09,1, 11.8,1,1, -2.551, 10548.762, 226.628, 52633.475 20/11/24,11:10:35,09,09,1, 11.8,1,1, -2.551, 10548.769, 226.622, 52633.473 20/11/24,11:10:35,10,09,1, 11.8,1,1, -2.551, 10548.781, 226.634, 52633.494 20/11/24,11:10:35,11,09,1, 11.8,1,1, -2.551, 10548.771, 226.609, 52633.530 20/11/24,11:10:35,12,09,1, 11.8,1,1, -2.551, 10548.779, 226.604, 52633.475 20/11/24,11:10:35,13,09,1, 11.8,1,1, -2.551, 10548.784, 226.626, 52633.450 20/11/24,11:10:35,14,09,1, 11.8,1,1, -2.551, 10548.794, 226.602, 52633.474 20/11/24,11:10:35,15,09,1, 11.8,1,1, -2.551, 10548.791, 226.624, 52633.513 20/11/24,11:10:35,16,09,1, 11.8,1,1, -2.551, 10548.778, 226.609, 52633.495 20/11/24,11:10:35,17,09,1, 11.8,1,1, -2.551, 10548.791, 226.622, 52633.501 20/11/24,11:10:35,18,09,1, 11.8,1,1, -2.551, 10548.797, 226.612, 52633.529 20/11/24,11:10:35,19,09,1, 11.8,1,1, -2.551, 10548.791, 226.608, 52633.479 20/11/24,11:10:36,00,09,1, 11.9,1,1, -2.553, 10548.790, 226.608, 52633.479 20/11/24,11:10:36,01,09,1, 11.9,1,1, -2.553, 10548.831, 226.603, 52633.495 20/11/24,11:10:36,02,09,1, 11.9,1,1, -2.553, 10548.807, 226.601, 52633.451 20/11/24,11:10:36,03,09,1, 11.9,1,1, -2.553, 10548.845, 226.630, 52633.480 20/11/24,11:10:36,04,09,1, 11.9,1,1, -2.553, 10548.851, 226.616, 52633.502 20/11/24,11:10:36,05,09,1, 11.9,1,1, -2.553, 10548.868, 226.585, 52633.353 20/11/24,11:10:36,06,09,1, 11.9,1,1, -2.553, 10548.878, 226.618, 52633.443 20/11/24,11:10:36,07,09,1, 11.9,1,1, -2.553, 10548.869, 226.652, 52633.560 20/11/24,11:10:36,08,09,1, 11.9,1,1, -2.553, 10548.839, 226.619, 52633.404 20/11/24,11:10:36,09,09,1, 11.9,1,1, -2.553, 10548.861, 226.636, 52633.470 20/11/24,11:10:36,10,09,1, 11.9,1,1, -2.553, 10548.877, 226.634, 52633.431 20/11/24,11:10:36,11,09,1, 11.9,1,1, -2.553, 10548.860, 226.628, 52633.479 20/11/24,11:10:36,12,09,1, 11.9,1,1, -2.553, 10548.874, 226.626, 52633.431 20/11/24,11:10:36,13,09,1, 11.9,1,1, -2.553, 10548.895, 226.627, 52633.444 20/11/24,11:10:36,14,09,1, 11.9,1,1, -2.553, 10548.882, 226.603, 52633.445 20/11/24,11:10:36,15,09,1, 11.9,1,1, -2.553, 10548.919, 226.637, 52633.545 20/11/24,11:10:36,16,09,1, 11.9,1,1, -2.553, 10548.892, 226.617, 52633.441 20/11/24,11:10:36,17,09,1, 11.9,1,1, -2.553, 10548.892, 226.622, 52633.443 20/11/24,11:10:36,18,09,1, 11.9,1,1, -2.553, 10548.886, 226.630, 52633.595 20/11/24,11:10:36,19,09,1, 11.9,1,1, -2.553, 10548.935, 226.623, 52633.393 20/11/24,11:10:37,00,10,1, 11.9,1,1, -2.547, 10548.931, 226.623, 52633.393 20/11/24,11:10:37,01,10,1, 11.9,1,1, -2.547, 10548.932, 226.609, 52633.407 20/11/24,11:10:37,02,10,1, 11.9,1,1, -2.547, 10548.915, 226.616, 52633.438 20/11/24,11:10:37,03,10,1, 11.9,1,1, -2.547, 10548.946, 226.612, 52633.415 20/11/24,11:10:37,04,10,1, 11.9,1,1, -2.547, 10548.957, 226.614, 52633.422 20/11/24,11:10:37,05,10,1, 11.9,1,1, -2.547, 10548.944, 226.609, 52633.442 20/11/24,11:10:37,06,10,1, 11.9,1,1, -2.547, 10548.965, 226.627, 52633.431 20/11/24,11:10:37,07,10,1, 11.9,1,1, -2.547, 10548.941, 226.625, 52633.408 20/11/24,11:10:37,08,10,1, 11.9,1,1, -2.547, 10548.956, 226.617, 52633.395 20/11/24,11:10:37,09,10,1, 11.9,1,1, -2.547, 10548.953, 226.652, 52633.404 20/11/24,11:10:37,10,10,1, 11.9,1,1, -2.547, 10548.974, 226.632, 52633.410 20/11/24,11:10:37,11,10,1, 11.9,1,1, -2.547, 10548.976, 226.644, 52633.429 20/11/24,11:10:37,12,10,1, 11.9,1,1, -2.547, 10549.003, 226.622, 52633.395 20/11/24,11:10:37,13,10,1, 11.9,1,1, -2.547, 10548.980, 226.670, 52633.420 20/11/24,11:10:37,14,10,1, 11.9,1,1, -2.547, 10548.988, 226.639, 52633.450 20/11/24,11:10:37,15,10,1, 11.9,1,1, -2.547, 10549.006, 226.605, 52633.436 20/11/24,11:10:37,16,10,1, 11.9,1,1, -2.547, 10549.016, 226.658, 52633.443 20/11/24,11:10:37,17,10,1, 11.9,1,1, -2.547, 10549.029, 226.648, 52633.444 20/11/24,11:10:37,18,10,1, 11.9,1,1, -2.547, 10549.038, 226.661, 52633.446 20/11/24,11:10:37,19,10,1, 11.9,1,1, -2.547, 10549.031, 226.661, 52633.422 20/11/24,11:10:38,00,10,1, 11.8,1,1, -2.547, 10549.023, 226.661, 52633.422 20/11/24,11:10:38,01,10,1, 11.8,1,1, -2.547, 10549.046, 226.640, 52633.417 20/11/24,11:10:38,02,10,1, 11.8,1,1, -2.547, 10549.019, 226.635, 52633.386 20/11/24,11:10:38,03,10,1, 11.8,1,1, -2.547, 10549.055, 226.648, 52633.385 20/11/24,11:10:38,04,10,1, 11.8,1,1, -2.547, 10549.063, 226.635, 52633.364 20/11/24,11:10:38,05,10,1, 11.8,1,1, -2.547, 10549.063, 226.663, 52633.414 20/11/24,11:10:38,06,10,1, 11.8,1,1, -2.547, 10549.077, 226.668, 52633.393 20/11/24,11:10:38,07,10,1, 11.8,1,1, -2.547, 10549.112, 226.644, 52633.388 20/11/24,11:10:38,08,10,1, 11.8,1,1, -2.547, 10549.081, 226.650, 52633.403 20/11/24,11:10:38,09,10,1, 11.8,1,1, -2.547, 10549.088, 226.652, 52633.401 20/11/24,11:10:38,10,10,1, 11.8,1,1, -2.547, 10549.085, 226.627, 52633.410 20/11/24,11:10:38,11,10,1, 11.8,1,1, -2.547, 10549.079, 226.635, 52633.416 20/11/24,11:10:38,12,10,1, 11.8,1,1, -2.547, 10549.086, 226.657, 52633.399 20/11/24,11:10:38,13,10,1, 11.8,1,1, -2.547, 10549.116, 226.650, 52633.404 20/11/24,11:10:38,14,10,1, 11.8,1,1, -2.547, 10549.117, 226.666, 52633.408 20/11/24,11:10:38,15,10,1, 11.8,1,1, -2.547, 10549.141, 226.665, 52633.404 20/11/24,11:10:38,16,10,1, 11.8,1,1, -2.547, 10549.127, 226.652, 52633.380 20/11/24,11:10:38,17,10,1, 11.8,1,1, -2.547, 10549.135, 226.645, 52633.377 20/11/24,11:10:38,18,10,1, 11.8,1,1, -2.547, 10549.142, 226.645, 52633.367 20/11/24,11:10:38,19,10,1, 11.8,1,1, -2.547, 10549.142, 226.652, 52633.351 20/11/24,11:10:39,00,10,1, 11.9,1,1, -2.550, 10549.140, 226.652, 52633.351 20/11/24,11:10:39,01,10,1, 11.9,1,1, -2.550, 10549.186, 226.614, 52633.366 20/11/24,11:10:39,02,10,1, 11.9,1,1, -2.550, 10549.174, 226.631, 52633.354 20/11/24,11:10:39,03,10,1, 11.9,1,1, -2.550, 10549.176, 226.631, 52633.357 20/11/24,11:10:39,04,10,1, 11.9,1,1, -2.550, 10549.172, 226.662, 52633.341 20/11/24,11:10:39,05,10,1, 11.9,1,1, -2.550, 10549.194, 226.633, 52633.370 20/11/24,11:10:39,06,10,1, 11.9,1,1, -2.550, 10549.185, 226.632, 52633.344 20/11/24,11:10:39,07,10,1, 11.9,1,1, -2.550, 10549.205, 226.654, 52633.367 20/11/24,11:10:39,08,10,1, 11.9,1,1, -2.550, 10549.214, 226.651, 52633.384 20/11/24,11:10:39,09,10,1, 11.9,1,1, -2.550, 10549.194, 226.656, 52633.357 20/11/24,11:10:39,10,10,1, 11.9,1,1, -2.550, 10549.224, 226.660, 52633.311 20/11/24,11:10:39,11,10,1, 11.9,1,1, -2.550, 10549.209, 226.660, 52633.345 20/11/24,11:10:39,12,10,1, 11.9,1,1, -2.550, 10549.220, 226.640, 52633.313 20/11/24,11:10:39,13,10,1, 11.9,1,1, -2.550, 10549.218, 226.618, 52633.320 20/11/24,11:10:39,14,10,1, 11.9,1,1, -2.550, 10549.224, 226.642, 52633.299 20/11/24,11:10:39,15,10,1, 11.9,1,1, -2.550, 10549.235, 226.669, 52633.323 20/11/24,11:10:39,16,10,1, 11.9,1,1, -2.550, 10549.233, 226.665, 52633.317 20/11/24,11:10:39,17,10,1, 11.9,1,1, -2.550, 10549.258, 226.654, 52633.311 20/11/24,11:10:39,18,10,1, 11.9,1,1, -2.550, 10549.272, 226.667, 52633.334 20/11/24,11:10:39,19,10,1, 11.9,1,1, -2.550, 10549.276, 226.659, 52633.328 20/11/24,11:10:40,00,10,1, 11.9,1,1, -2.548, 10549.273, 226.659, 52633.328 20/11/24,11:10:40,01,10,1, 11.9,1,1, -2.548, 10549.290, 226.666, 52633.327 20/11/24,11:10:40,02,10,1, 11.9,1,1, -2.548, 10549.301, 226.653, 52633.321 20/11/24,11:10:40,03,10,1, 11.9,1,1, -2.548, 10549.296, 226.650, 52633.306 20/11/24,11:10:40,04,10,1, 11.9,1,1, -2.548, 10549.331, 226.636, 52633.286 20/11/24,11:10:40,05,10,1, 11.9,1,1, -2.548, 10549.318, 226.649, 52633.327 20/11/24,11:10:40,06,10,1, 11.9,1,1, -2.548, 10549.325, 226.663, 52633.324 20/11/24,11:10:40,07,10,1, 11.9,1,1, -2.548, 10549.312, 226.650, 52633.304 20/11/24,11:10:40,08,10,1, 11.9,1,1, -2.548, 10549.326, 226.673, 52633.319 20/11/24,11:10:40,09,10,1, 11.9,1,1, -2.548, 10549.341, 226.645, 52633.291 20/11/24,11:10:40,10,10,1, 11.9,1,1, -2.548, 10549.346, 226.663, 52633.304 20/11/24,11:10:40,11,10,1, 11.9,1,1, -2.548, 10549.363, 226.676, 52633.298 20/11/24,11:10:40,12,10,1, 11.9,1,1, -2.548, 10549.356, 226.649, 52633.282 20/11/24,11:10:40,13,10,1, 11.9,1,1, -2.548, 10549.367, 226.667, 52633.246 20/11/24,11:10:40,14,10,1, 11.9,1,1, -2.548, 10549.397, 226.664, 52633.293 20/11/24,11:10:40,15,10,1, 11.9,1,1, -2.548, 10549.379, 226.647, 52633.288 20/11/24,11:10:40,16,10,1, 11.9,1,1, -2.548, 10549.373, 226.656, 52633.168 20/11/24,11:10:40,17,10,1, 11.9,1,1, -2.548, 10549.395, 226.664, 52633.269 20/11/24,11:10:40,18,10,1, 11.9,1,1, -2.548, 10549.406, 226.651, 52633.293 20/11/24,11:10:40,19,10,1, 11.9,1,1, -2.548, 10549.385, 226.665, 52633.229 20/11/24,11:10:41,00,10,1, 11.9,1,1, -2.549, 10549.382, 226.665, 52633.229 20/11/24,11:10:41,01,10,1, 11.9,1,1, -2.549, 10549.395, 226.661, 52633.244 20/11/24,11:10:41,02,10,1, 11.9,1,1, -2.549, 10549.421, 226.657, 52633.257 20/11/24,11:10:41,03,10,1, 11.9,1,1, -2.549, 10549.430, 226.666, 52633.265 20/11/24,11:10:41,04,10,1, 11.9,1,1, -2.549, 10549.419, 226.672, 52633.264 20/11/24,11:10:41,05,10,1, 11.9,1,1, -2.549, 10549.431, 226.659, 52633.254 20/11/24,11:10:41,06,10,1, 11.9,1,1, -2.549, 10549.429, 226.682, 52633.231 20/11/24,11:10:41,07,10,1, 11.9,1,1, -2.549, 10549.471, 226.682, 52633.205 20/11/24,11:10:41,08,10,1, 11.9,1,1, -2.549, 10549.464, 226.679, 52633.223 20/11/24,11:10:41,09,10,1, 11.9,1,1, -2.549, 10549.458, 226.669, 52633.207 20/11/24,11:10:41,10,10,1, 11.9,1,1, -2.549, 10549.446, 226.680, 52633.241 20/11/24,11:10:41,11,10,1, 11.9,1,1, -2.549, 10549.454, 226.704, 52633.306 20/11/24,11:10:41,12,10,1, 11.9,1,1, -2.549, 10549.475, 226.672, 52633.238 20/11/24,11:10:41,13,10,1, 11.9,1,1, -2.549, 10549.447, 226.684, 52633.228 20/11/24,11:10:41,14,10,1, 11.9,1,1, -2.549, 10549.453, 226.654, 52633.246 20/11/24,11:10:41,15,10,1, 11.9,1,1, -2.549, 10549.509, 226.674, 52633.224 20/11/24,11:10:41,16,10,1, 11.9,1,1, -2.549, 10549.525, 226.655, 52633.212 20/11/24,11:10:41,17,10,1, 11.9,1,1, -2.549, 10549.530, 226.699, 52633.237 20/11/24,11:10:41,18,10,1, 11.9,1,1, -2.549, 10549.546, 226.677, 52633.244 20/11/24,11:10:41,19,10,1, 11.9,1,1, -2.549, 10549.527, 226.689, 52633.216 20/11/24,11:10:42,00,10,1, 11.9,1,1, -2.547, 10549.524, 226.689, 52633.216 20/11/24,11:10:42,01,10,1, 11.9,1,1, -2.547, 10549.556, 226.705, 52633.249 20/11/24,11:10:42,02,10,1, 11.9,1,1, -2.547, 10549.530, 226.689, 52633.251 20/11/24,11:10:42,03,10,1, 11.9,1,1, -2.547, 10549.581, 226.700, 52633.250 20/11/24,11:10:42,04,10,1, 11.9,1,1, -2.547, 10549.584, 226.712, 52633.232 20/11/24,11:10:42,05,10,1, 11.9,1,1, -2.547, 10549.563, 226.685, 52633.232 20/11/24,11:10:42,06,10,1, 11.9,1,1, -2.547, 10549.555, 226.683, 52633.214 20/11/24,11:10:42,07,10,1, 11.9,1,1, -2.547, 10549.567, 226.671, 52633.214 20/11/24,11:10:42,08,10,1, 11.9,1,1, -2.547, 10549.567, 226.697, 52633.235 20/11/24,11:10:42,09,10,1, 11.9,1,1, -2.547, 10549.606, 226.667, 52633.221 20/11/24,11:10:42,10,10,1, 11.9,1,1, -2.547, 10549.588, 226.677, 52633.207 20/11/24,11:10:42,11,10,1, 11.9,1,1, -2.547, 10549.582, 226.682, 52633.226 20/11/24,11:10:42,12,10,1, 11.9,1,1, -2.547, 10549.649, 226.695, 52633.221 20/11/24,11:10:42,13,10,1, 11.9,1,1, -2.547, 10549.629, 226.703, 52633.192 20/11/24,11:10:42,14,10,1, 11.9,1,1, -2.547, 10549.630, 226.709, 52633.326 20/11/24,11:10:42,15,10,1, 11.9,1,1, -2.547, 10549.629, 226.682, 52633.187 20/11/24,11:10:42,16,10,1, 11.9,1,1, -2.547, 10549.636, 226.722, 52633.223 20/11/24,11:10:42,17,10,1, 11.9,1,1, -2.547, 10549.664, 226.677, 52633.212 20/11/24,11:10:42,18,10,1, 11.9,1,1, -2.547, 10549.642, 226.665, 52633.180 20/11/24,11:10:42,19,10,1, 11.9,1,1, -2.547, 10549.671, 226.694, 52633.206 20/11/24,11:10:43,00,09,1, 11.9,1,1, -2.549, 10549.666, 226.694, 52633.206 20/11/24,11:10:43,01,09,1, 11.9,1,1, -2.549, 10549.704, 226.682, 52633.195 20/11/24,11:10:43,02,09,1, 11.9,1,1, -2.549, 10549.671, 226.691, 52633.180 20/11/24,11:10:43,03,09,1, 11.9,1,1, -2.549, 10549.666, 226.692, 52633.183 20/11/24,11:10:43,04,09,1, 11.9,1,1, -2.549, 10549.692, 226.675, 52633.190 20/11/24,11:10:43,05,09,1, 11.9,1,1, -2.549, 10549.708, 226.708, 52633.181 20/11/24,11:10:43,06,09,1, 11.9,1,1, -2.549, 10549.723, 226.706, 52633.231 20/11/24,11:10:43,07,09,1, 11.9,1,1, -2.549, 10549.717, 226.689, 52633.203 20/11/24,11:10:43,08,09,1, 11.9,1,1, -2.549, 10549.703, 226.679, 52633.194 20/11/24,11:10:43,09,09,1, 11.9,1,1, -2.549, 10549.737, 226.667, 52633.185 20/11/24,11:10:43,10,09,1, 11.9,1,1, -2.549, 10549.710, 226.678, 52633.219 20/11/24,11:10:43,11,09,1, 11.9,1,1, -2.549, 10549.765, 226.708, 52633.268 20/11/24,11:10:43,12,09,1, 11.9,1,1, -2.549, 10549.753, 226.697, 52633.206 20/11/24,11:10:43,13,09,1, 11.9,1,1, -2.549, 10549.753, 226.682, 52633.215 20/11/24,11:10:43,14,09,1, 11.9,1,1, -2.549, 10549.756, 226.666, 52633.195 20/11/24,11:10:43,15,09,1, 11.9,1,1, -2.549, 10549.756, 226.717, 52633.204 20/11/24,11:10:43,16,09,1, 11.9,1,1, -2.549, 10549.769, 226.688, 52633.189 20/11/24,11:10:43,17,09,1, 11.9,1,1, -2.549, 10549.798, 226.690, 52633.200 20/11/24,11:10:43,18,09,1, 11.9,1,1, -2.549, 10549.784, 226.675, 52633.140 20/11/24,11:10:43,19,09,1, 11.9,1,1, -2.549, 10549.781, 226.660, 52633.164 20/11/24,11:10:44,00,09,1, 11.9,1,1, -2.544, 10549.774, 226.660, 52633.164 20/11/24,11:10:44,01,09,1, 11.9,1,1, -2.544, 10549.796, 226.700, 52633.197 20/11/24,11:10:44,02,09,1, 11.9,1,1, -2.544, 10549.765, 226.675, 52633.145 20/11/24,11:10:44,03,09,1, 11.9,1,1, -2.544, 10549.802, 226.693, 52633.171 20/11/24,11:10:44,04,09,1, 11.9,1,1, -2.544, 10549.808, 226.701, 52633.169 20/11/24,11:10:44,05,09,1, 11.9,1,1, -2.544, 10549.823, 226.687, 52633.161 20/11/24,11:10:44,06,09,1, 11.9,1,1, -2.544, 10549.817, 226.706, 52633.252 20/11/24,11:10:44,07,09,1, 11.9,1,1, -2.544, 10549.815, 226.692, 52633.153 20/11/24,11:10:44,08,09,1, 11.9,1,1, -2.544, 10549.848, 226.665, 52633.159 20/11/24,11:10:44,09,09,1, 11.9,1,1, -2.544, 10549.857, 226.698, 52633.178 20/11/24,11:10:44,10,09,1, 11.9,1,1, -2.544, 10549.848, 226.684, 52633.186 20/11/24,11:10:44,11,09,1, 11.9,1,1, -2.544, 10549.855, 226.689, 52633.160 20/11/24,11:10:44,12,09,1, 11.9,1,1, -2.544, 10549.886, 226.705, 52633.199 20/11/24,11:10:44,13,09,1, 11.9,1,1, -2.544, 10549.886, 226.700, 52633.191 20/11/24,11:10:44,14,09,1, 11.9,1,1, -2.544, 10549.881, 226.694, 52633.144 20/11/24,11:10:44,15,09,1, 11.9,1,1, -2.544, 10549.873, 226.668, 52633.160 20/11/24,11:10:44,16,09,1, 11.9,1,1, -2.544, 10549.882, 226.713, 52633.213 20/11/24,11:10:44,17,09,1, 11.9,1,1, -2.544, 10549.903, 226.703, 52633.171 20/11/24,11:10:44,18,09,1, 11.9,1,1, -2.544, 10549.903, 226.698, 52633.157 20/11/24,11:10:44,19,09,1, 11.9,1,1, -2.544, 10549.903, 226.706, 52633.148 20/11/24,11:10:45,00,09,1, 11.9,1,1, -2.547, 10549.899, 226.706, 52633.148 20/11/24,11:10:45,01,09,1, 11.9,1,1, -2.547, 10549.923, 226.695, 52633.140 20/11/24,11:10:45,02,09,1, 11.9,1,1, -2.547, 10549.922, 226.688, 52633.157 20/11/24,11:10:45,03,09,1, 11.9,1,1, -2.547, 10549.909, 226.708, 52633.174 20/11/24,11:10:45,04,09,1, 11.9,1,1, -2.547, 10549.902, 226.688, 52633.095 20/11/24,11:10:45,05,09,1, 11.9,1,1, -2.547, 10549.938, 226.708, 52633.145 20/11/24,11:10:45,06,09,1, 11.9,1,1, -2.547, 10549.952, 226.706, 52633.158 20/11/24,11:10:45,07,09,1, 11.9,1,1, -2.547, 10549.940, 226.686, 52633.094 20/11/24,11:10:45,08,09,1, 11.9,1,1, -2.547, 10549.958, 226.719, 52633.128 20/11/24,11:10:45,09,09,1, 11.9,1,1, -2.547, 10549.974, 226.710, 52633.155 20/11/24,11:10:45,10,09,1, 11.9,1,1, -2.547, 10549.956, 226.704, 52633.151 20/11/24,11:10:45,11,09,1, 11.9,1,1, -2.547, 10549.983, 226.718, 52633.168 20/11/24,11:10:45,12,09,1, 11.9,1,1, -2.547, 10549.967, 226.720, 52633.107 20/11/24,11:10:45,13,09,1, 11.9,1,1, -2.547, 10549.987, 226.687, 52633.122 20/11/24,11:10:45,14,09,1, 11.9,1,1, -2.547, 10549.968, 226.679, 52633.120 20/11/24,11:10:45,15,09,1, 11.9,1,1, -2.547, 10549.983, 226.687, 52633.100 20/11/24,11:10:45,16,09,1, 11.9,1,1, -2.547, 10550.013, 226.694, 52633.100 20/11/24,11:10:45,17,09,1, 11.9,1,1, -2.547, 10549.993, 226.667, 52633.093 20/11/24,11:10:45,18,09,1, 11.9,1,1, -2.547, 10550.019, 226.696, 52633.132 20/11/24,11:10:45,19,09,1, 11.9,1,1, -2.547, 10550.022, 226.704, 52633.156 20/11/24,11:10:46,00,08,1, 11.8,1,1, -2.550, 10550.016, 226.704, 52633.156 20/11/24,11:10:46,01,08,1, 11.8,1,1, -2.550, 10550.021, 226.692, 52633.134 20/11/24,11:10:46,02,08,1, 11.8,1,1, -2.550, 10550.023, 226.696, 52633.139 20/11/24,11:10:46,03,08,1, 11.8,1,1, -2.550, 10550.046, 226.677, 52633.129 20/11/24,11:10:46,04,08,1, 11.8,1,1, -2.550, 10550.042, 226.685, 52633.099 20/11/24,11:10:46,05,08,1, 11.8,1,1, -2.550, 10550.040, 226.677, 52632.841 20/11/24,11:10:46,06,08,1, 11.8,1,1, -2.550, 10550.037, 226.686, 52633.231 20/11/24,11:10:46,07,08,1, 11.8,1,1, -2.550, 10550.080, 226.705, 52633.119 20/11/24,11:10:46,08,08,1, 11.8,1,1, -2.550, 10550.073, 226.700, 52633.113 20/11/24,11:10:46,09,08,1, 11.8,1,1, -2.550, 10550.079, 226.702, 52633.096 20/11/24,11:10:46,10,08,1, 11.8,1,1, -2.550, 10550.075, 226.709, 52633.109 20/11/24,11:10:46,11,08,1, 11.8,1,1, -2.550, 10550.087, 226.697, 52633.136 20/11/24,11:10:46,12,08,1, 11.8,1,1, -2.550, 10550.077, 226.706, 52633.084 20/11/24,11:10:46,13,08,1, 11.8,1,1, -2.550, 10550.108, 226.715, 52633.113 20/11/24,11:10:46,14,08,1, 11.8,1,1, -2.550, 10550.113, 226.717, 52633.111 20/11/24,11:10:46,15,08,1, 11.8,1,1, -2.550, 10550.109, 226.685, 52633.071 20/11/24,11:10:46,16,08,1, 11.8,1,1, -2.550, 10550.101, 226.699, 52633.102 20/11/24,11:10:46,17,08,1, 11.8,1,1, -2.550, 10550.110, 226.698, 52633.107 20/11/24,11:10:46,18,08,1, 11.8,1,1, -2.550, 10550.097, 226.709, 52633.096 20/11/24,11:10:46,19,08,1, 11.8,1,1, -2.550, 10550.112, 226.691, 52633.071 20/11/24,11:10:47,00,09,1, 11.9,1,1, -2.547, 10550.108, 226.691, 52633.071 20/11/24,11:10:47,01,09,1, 11.9,1,1, -2.547, 10550.134, 226.676, 52633.085 20/11/24,11:10:47,02,09,1, 11.9,1,1, -2.547, 10550.142, 226.695, 52633.107 20/11/24,11:10:47,03,09,1, 11.9,1,1, -2.547, 10550.114, 226.689, 52633.109 20/11/24,11:10:47,04,09,1, 11.9,1,1, -2.547, 10550.152, 226.712, 52633.101 20/11/24,11:10:47,05,09,1, 11.9,1,1, -2.547, 10550.150, 226.693, 52633.094 20/11/24,11:10:47,06,09,1, 11.9,1,1, -2.547, 10550.140, 226.688, 52633.105 20/11/24,11:10:47,07,09,1, 11.9,1,1, -2.547, 10550.166, 226.696, 52633.131 20/11/24,11:10:47,08,09,1, 11.9,1,1, -2.547, 10550.183, 226.682, 52633.114 20/11/24,11:10:47,09,09,1, 11.9,1,1, -2.547, 10550.162, 226.684, 52633.079 20/11/24,11:10:47,10,09,1, 11.9,1,1, -2.547, 10550.188, 226.701, 52633.105 20/11/24,11:10:47,11,09,1, 11.9,1,1, -2.547, 10550.192, 226.697, 52633.116 20/11/24,11:10:47,12,09,1, 11.9,1,1, -2.547, 10550.202, 226.673, 52633.060 20/11/24,11:10:47,13,09,1, 11.9,1,1, -2.547, 10550.191, 226.678, 52633.084 20/11/24,11:10:47,14,09,1, 11.9,1,1, -2.547, 10550.205, 226.692, 52633.063 20/11/24,11:10:47,15,09,1, 11.9,1,1, -2.547, 10550.220, 226.717, 52633.133 20/11/24,11:10:47,16,09,1, 11.9,1,1, -2.547, 10550.197, 226.698, 52633.069 20/11/24,11:10:47,17,09,1, 11.9,1,1, -2.547, 10550.211, 226.691, 52633.075 20/11/24,11:10:47,18,09,1, 11.9,1,1, -2.547, 10550.259, 226.751, 52633.119 20/11/24,11:10:47,19,09,1, 11.9,1,1, -2.547, 10550.243, 226.684, 52633.089 20/11/24,11:10:48,00,08,1, 11.8,1,1, -2.549, 10550.241, 226.684, 52633.089 20/11/24,11:10:48,01,08,1, 11.8,1,1, -2.549, 10550.236, 226.691, 52633.114 20/11/24,11:10:48,02,08,1, 11.8,1,1, -2.549, 10550.233, 226.703, 52633.093 20/11/24,11:10:48,03,08,1, 11.8,1,1, -2.549, 10550.252, 226.708, 52633.078 20/11/24,11:10:48,04,08,1, 11.8,1,1, -2.549, 10550.247, 226.663, 52633.068 20/11/24,11:10:48,05,08,1, 11.8,1,1, -2.549, 10550.227, 226.665, 52633.063 20/11/24,11:10:48,06,08,1, 11.8,1,1, -2.549, 10550.249, 226.708, 52633.067 20/11/24,11:10:48,07,08,1, 11.8,1,1, -2.549, 10550.266, 226.720, 52633.108 20/11/24,11:10:48,08,08,1, 11.8,1,1, -2.549, 10550.264, 226.672, 52633.120 20/11/24,11:10:48,09,08,1, 11.8,1,1, -2.549, 10550.284, 226.679, 52633.079 20/11/24,11:10:48,10,08,1, 11.8,1,1, -2.549, 10550.283, 226.672, 52633.077 20/11/24,11:10:48,11,08,1, 11.8,1,1, -2.549, 10550.262, 226.689, 52633.075 20/11/24,11:10:48,12,08,1, 11.8,1,1, -2.549, 10550.305, 226.702, 52633.129 20/11/24,11:10:48,13,08,1, 11.8,1,1, -2.549, 10550.348, 226.684, 52632.926 20/11/24,11:10:48,14,08,1, 11.8,1,1, -2.549, 10550.296, 226.694, 52633.066 20/11/24,11:10:48,15,08,1, 11.8,1,1, -2.549, 10550.306, 226.702, 52633.072 20/11/24,11:10:48,16,08,1, 11.8,1,1, -2.549, 10550.291, 226.711, 52633.094 20/11/24,11:10:48,17,08,1, 11.8,1,1, -2.549, 10550.301, 226.698, 52633.085 20/11/24,11:10:48,18,08,1, 11.8,1,1, -2.549, 10550.321, 226.691, 52633.108 20/11/24,11:10:48,19,08,1, 11.8,1,1, -2.549, 10550.303, 226.684, 52633.106 20/11/24,11:10:49,00,09,1, 11.8,1,1, -2.548, 10550.300, 226.684, 52633.106 20/11/24,11:10:49,01,09,1, 11.8,1,1, -2.548, 10550.334, 226.714, 52633.067 20/11/24,11:10:49,02,09,1, 11.8,1,1, -2.548, 10550.333, 226.706, 52633.051 20/11/24,11:10:49,03,09,1, 11.8,1,1, -2.548, 10550.342, 226.699, 52633.097 20/11/24,11:10:49,04,09,1, 11.8,1,1, -2.548, 10550.354, 226.694, 52633.087 20/11/24,11:10:49,05,09,1, 11.8,1,1, -2.548, 10550.363, 226.691, 52633.047 20/11/24,11:10:49,06,09,1, 11.8,1,1, -2.548, 10550.359, 226.687, 52633.041 20/11/24,11:10:49,07,09,1, 11.8,1,1, -2.548, 10550.360, 226.728, 52633.084 20/11/24,11:10:49,08,09,1, 11.8,1,1, -2.548, 10550.371, 226.709, 52633.035 20/11/24,11:10:49,09,09,1, 11.8,1,1, -2.548, 10550.369, 226.720, 52633.062 20/11/24,11:10:49,10,09,1, 11.8,1,1, -2.548, 10550.374, 226.701, 52633.121 20/11/24,11:10:49,11,09,1, 11.8,1,1, -2.548, 10550.366, 226.709, 52633.124 20/11/24,11:10:49,12,09,1, 11.8,1,1, -2.548, 10550.382, 226.694, 52633.060 20/11/24,11:10:49,13,09,1, 11.8,1,1, -2.548, 10550.400, 226.719, 52633.086 20/11/24,11:10:49,14,09,1, 11.8,1,1, -2.548, 10550.386, 226.693, 52633.108 20/11/24,11:10:49,15,09,1, 11.8,1,1, -2.548, 10550.396, 226.710, 52633.061 20/11/24,11:10:49,16,09,1, 11.8,1,1, -2.548, 10550.387, 226.703, 52633.049 20/11/24,11:10:49,17,09,1, 11.8,1,1, -2.548, 10550.392, 226.687, 52633.058 20/11/24,11:10:49,18,09,1, 11.8,1,1, -2.548, 10550.408, 226.694, 52633.051 20/11/24,11:10:49,19,09,1, 11.8,1,1, -2.548, 10550.413, 226.688, 52633.027 20/11/24,11:10:50,00,09,1, 11.8,1,1, -2.550, 10550.408, 226.688, 52633.027 20/11/24,11:10:50,01,09,1, 11.8,1,1, -2.550, 10550.421, 226.692, 52633.069 20/11/24,11:10:50,02,09,1, 11.8,1,1, -2.550, 10550.413, 226.672, 52633.021 20/11/24,11:10:50,03,09,1, 11.8,1,1, -2.550, 10550.412, 226.747, 52633.236 20/11/24,11:10:50,04,09,1, 11.8,1,1, -2.550, 10550.422, 226.680, 52633.014 20/11/24,11:10:50,05,09,1, 11.8,1,1, -2.550, 10550.393, 226.689, 52633.026 20/11/24,11:10:50,06,09,1, 11.8,1,1, -2.550, 10550.452, 226.681, 52633.065 20/11/24,11:10:50,07,09,1, 11.8,1,1, -2.550, 10550.442, 226.683, 52633.043 20/11/24,11:10:50,08,09,1, 11.8,1,1, -2.550, 10550.459, 226.699, 52633.052 20/11/24,11:10:50,09,09,1, 11.8,1,1, -2.550, 10550.470, 226.695, 52633.068 20/11/24,11:10:50,10,09,1, 11.8,1,1, -2.550, 10550.466, 226.689, 52633.074 20/11/24,11:10:50,11,09,1, 11.8,1,1, -2.550, 10550.450, 226.696, 52633.086 20/11/24,11:10:50,12,09,1, 11.8,1,1, -2.550, 10550.459, 226.679, 52632.944 20/11/24,11:10:50,13,09,1, 11.8,1,1, -2.550, 10550.465, 226.677, 52632.973 20/11/24,11:10:50,14,09,1, 11.8,1,1, -2.550, 10550.430, 226.674, 52633.084 20/11/24,11:10:50,15,09,1, 11.8,1,1, -2.550, 10550.478, 226.689, 52633.089 20/11/24,11:10:50,16,09,1, 11.8,1,1, -2.550, 10550.490, 226.669, 52633.050 20/11/24,11:10:50,17,09,1, 11.8,1,1, -2.550, 10550.478, 226.676, 52633.076 20/11/24,11:10:50,18,09,1, 11.8,1,1, -2.550, 10550.484, 226.702, 52633.085 20/11/24,11:10:50,19,09,1, 11.8,1,1, -2.550, 10550.502, 226.696, 52633.046 20/11/24,11:10:51,00,09,1, 11.9,1,1, -2.550, 10550.500, 226.696, 52633.046 20/11/24,11:10:51,01,09,1, 11.9,1,1, -2.550, 10550.486, 226.681, 52633.039 20/11/24,11:10:51,02,09,1, 11.9,1,1, -2.550, 10550.502, 226.688, 52633.051 20/11/24,11:10:51,03,09,1, 11.9,1,1, -2.550, 10550.518, 226.667, 52633.057 20/11/24,11:10:51,04,09,1, 11.9,1,1, -2.550, 10550.505, 226.676, 52633.044 20/11/24,11:10:51,05,09,1, 11.9,1,1, -2.550, 10550.501, 226.675, 52633.020 20/11/24,11:10:51,06,09,1, 11.9,1,1, -2.550, 10550.507, 226.683, 52633.047 20/11/24,11:10:51,07,09,1, 11.9,1,1, -2.550, 10550.519, 226.663, 52633.027 20/11/24,11:10:51,08,09,1, 11.9,1,1, -2.550, 10550.510, 226.686, 52633.018 20/11/24,11:10:51,09,09,1, 11.9,1,1, -2.550, 10550.536, 226.693, 52633.061 20/11/24,11:10:51,10,09,1, 11.9,1,1, -2.550, 10550.513, 226.689, 52633.000 20/11/24,11:10:51,11,09,1, 11.9,1,1, -2.550, 10550.547, 226.666, 52633.050 20/11/24,11:10:51,12,09,1, 11.9,1,1, -2.550, 10550.549, 226.682, 52633.004 20/11/24,11:10:51,13,09,1, 11.9,1,1, -2.550, 10550.568, 226.682, 52633.043 20/11/24,11:10:51,14,09,1, 11.9,1,1, -2.550, 10550.541, 226.664, 52633.045 20/11/24,11:10:51,15,09,1, 11.9,1,1, -2.550, 10550.548, 226.691, 52633.022 20/11/24,11:10:51,16,09,1, 11.9,1,1, -2.550, 10550.557, 226.666, 52633.039 20/11/24,11:10:51,17,09,1, 11.9,1,1, -2.550, 10550.570, 226.693, 52633.066 20/11/24,11:10:51,18,09,1, 11.9,1,1, -2.550, 10550.575, 226.673, 52632.982 20/11/24,11:10:51,19,09,1, 11.9,1,1, -2.550, 10550.588, 226.664, 52632.996 20/11/24,11:10:52,00,09,1, 11.9,1,1, -2.551, 10550.584, 226.664, 52632.996 20/11/24,11:10:52,01,09,1, 11.9,1,1, -2.551, 10550.553, 226.672, 52633.019 20/11/24,11:10:52,02,09,1, 11.9,1,1, -2.551, 10550.565, 226.659, 52633.036 20/11/24,11:10:52,03,09,1, 11.9,1,1, -2.551, 10550.571, 226.694, 52633.066 20/11/24,11:10:52,04,09,1, 11.9,1,1, -2.551, 10550.585, 226.701, 52633.042 20/11/24,11:10:52,05,09,1, 11.9,1,1, -2.551, 10550.566, 226.689, 52633.017 20/11/24,11:10:52,06,09,1, 11.9,1,1, -2.551, 10550.591, 226.662, 52633.029 20/11/24,11:10:52,07,09,1, 11.9,1,1, -2.551, 10550.580, 226.708, 52633.017 20/11/24,11:10:52,08,09,1, 11.9,1,1, -2.551, 10550.564, 226.708, 52633.005 20/11/24,11:10:52,09,09,1, 11.9,1,1, -2.551, 10550.594, 226.691, 52633.015 20/11/24,11:10:52,10,09,1, 11.9,1,1, -2.551, 10550.597, 226.703, 52633.045 20/11/24,11:10:52,11,09,1, 11.9,1,1, -2.551, 10550.591, 226.700, 52632.991 20/11/24,11:10:52,12,09,1, 11.9,1,1, -2.551, 10550.619, 226.710, 52633.030 20/11/24,11:10:52,13,09,1, 11.9,1,1, -2.551, 10550.592, 226.673, 52632.979 20/11/24,11:10:52,14,09,1, 11.9,1,1, -2.551, 10550.625, 226.663, 52632.846 20/11/24,11:10:52,15,09,1, 11.9,1,1, -2.551, 10550.626, 226.676, 52632.980 20/11/24,11:10:52,16,09,1, 11.9,1,1, -2.551, 10550.604, 226.664, 52632.993 20/11/24,11:10:52,17,09,1, 11.9,1,1, -2.551, 10550.613, 226.689, 52632.987 20/11/24,11:10:52,18,09,1, 11.9,1,1, -2.551, 10550.638, 226.668, 52633.044 20/11/24,11:10:52,19,09,1, 11.9,1,1, -2.551, 10550.609, 226.680, 52633.044 20/11/24,11:10:53,00,09,1, 11.9,1,1, -2.547, 10550.609, 226.680, 52633.044 20/11/24,11:10:53,01,09,1, 11.9,1,1, -2.547, 10550.620, 226.678, 52633.046 20/11/24,11:10:53,02,09,1, 11.9,1,1, -2.547, 10550.622, 226.684, 52633.000 20/11/24,11:10:53,03,09,1, 11.9,1,1, -2.547, 10550.621, 226.701, 52633.031 20/11/24,11:10:53,04,09,1, 11.9,1,1, -2.547, 10550.645, 226.680, 52633.112 20/11/24,11:10:53,05,09,1, 11.9,1,1, -2.547, 10550.626, 226.699, 52632.958 20/11/24,11:10:53,06,09,1, 11.9,1,1, -2.547, 10550.619, 226.685, 52632.994 20/11/24,11:10:53,07,09,1, 11.9,1,1, -2.547, 10550.625, 226.698, 52633.009 20/11/24,11:10:53,08,09,1, 11.9,1,1, -2.547, 10550.632, 226.695, 52633.031 20/11/24,11:10:53,09,09,1, 11.9,1,1, -2.547, 10550.641, 226.693, 52633.005 20/11/24,11:10:53,10,09,1, 11.9,1,1, -2.547, 10550.632, 226.674, 52633.040 20/11/24,11:10:53,11,09,1, 11.9,1,1, -2.547, 10550.642, 226.715, 52633.038 20/11/24,11:10:53,12,09,1, 11.9,1,1, -2.547, 10550.663, 226.694, 52633.020 20/11/24,11:10:53,13,09,1, 11.9,1,1, -2.547, 10550.673, 226.716, 52633.035 20/11/24,11:10:53,14,09,1, 11.9,1,1, -2.547, 10550.646, 226.688, 52633.016 20/11/24,11:10:53,15,09,1, 11.9,1,1, -2.547, 10550.612, 226.672, 52632.950 20/11/24,11:10:53,16,09,1, 11.9,1,1, -2.547, 10550.736, 226.678, 52633.016 20/11/24,11:10:53,17,09,1, 11.9,1,1, -2.547, 10550.639, 226.679, 52632.998 20/11/24,11:10:53,18,09,1, 11.9,1,1, -2.547, 10550.657, 226.682, 52632.992 20/11/24,11:10:53,19,09,1, 11.9,1,1, -2.547, 10550.672, 226.701, 52633.003 20/11/24,11:10:54,00,09,1, 11.9,1,1, -2.549, 10550.667, 226.701, 52633.003 20/11/24,11:10:54,01,09,1, 11.9,1,1, -2.549, 10550.679, 226.686, 52633.044 20/11/24,11:10:54,02,09,1, 11.9,1,1, -2.549, 10550.662, 226.701, 52633.029 20/11/24,11:10:54,03,09,1, 11.9,1,1, -2.549, 10550.696, 226.698, 52633.012 20/11/24,11:10:54,04,09,1, 11.9,1,1, -2.549, 10550.683, 226.694, 52633.026 20/11/24,11:10:54,05,09,1, 11.9,1,1, -2.549, 10550.684, 226.685, 52633.016 20/11/24,11:10:54,06,09,1, 11.9,1,1, -2.549, 10550.674, 226.733, 52633.038 20/11/24,11:10:54,07,09,1, 11.9,1,1, -2.549, 10550.653, 226.715, 52632.972 20/11/24,11:10:54,08,09,1, 11.9,1,1, -2.549, 10550.691, 226.696, 52632.988 20/11/24,11:10:54,09,09,1, 11.9,1,1, -2.549, 10550.696, 226.696, 52633.006 20/11/24,11:10:54,10,09,1, 11.9,1,1, -2.549, 10550.699, 226.693, 52633.019 20/11/24,11:10:54,11,09,1, 11.9,1,1, -2.549, 10550.702, 226.705, 52633.040 20/11/24,11:10:54,12,09,1, 11.9,1,1, -2.549, 10550.690, 226.686, 52633.024 20/11/24,11:10:54,13,09,1, 11.9,1,1, -2.549, 10550.680, 226.694, 52633.026 20/11/24,11:10:54,14,09,1, 11.9,1,1, -2.549, 10550.692, 226.701, 52633.015 20/11/24,11:10:54,15,09,1, 11.9,1,1, -2.549, 10550.679, 226.679, 52633.003 20/11/24,11:10:54,16,09,1, 11.9,1,1, -2.549, 10550.704, 226.708, 52632.996 20/11/24,11:10:54,17,09,1, 11.9,1,1, -2.549, 10550.715, 226.695, 52633.021 20/11/24,11:10:54,18,09,1, 11.9,1,1, -2.549, 10550.680, 226.722, 52633.216 20/11/24,11:10:54,19,09,1, 11.9,1,1, -2.549, 10550.677, 226.700, 52633.062 20/11/24,11:10:55,00,09,1, 11.9,1,1, -2.554, 10550.675, 226.700, 52633.062 20/11/24,11:10:55,01,09,1, 11.9,1,1, -2.554, 10550.701, 226.701, 52633.045 20/11/24,11:10:55,02,09,1, 11.9,1,1, -2.554, 10550.708, 226.697, 52633.041 20/11/24,11:10:55,03,09,1, 11.9,1,1, -2.554, 10550.718, 226.674, 52633.040 20/11/24,11:10:55,04,09,1, 11.9,1,1, -2.554, 10550.757, 226.685, 52632.880 20/11/24,11:10:55,05,09,1, 11.9,1,1, -2.554, 10550.736, 226.710, 52633.024 20/11/24,11:10:55,06,09,1, 11.9,1,1, -2.554, 10550.731, 226.671, 52633.036 20/11/24,11:10:55,07,09,1, 11.9,1,1, -2.554, 10550.721, 226.671, 52633.044 20/11/24,11:10:55,08,09,1, 11.9,1,1, -2.554, 10550.721, 226.700, 52633.061 20/11/24,11:10:55,09,09,1, 11.9,1,1, -2.554, 10550.713, 226.692, 52633.075 20/11/24,11:10:55,10,09,1, 11.9,1,1, -2.554, 10550.720, 226.713, 52633.075 20/11/24,11:10:55,11,09,1, 11.9,1,1, -2.554, 10550.745, 226.705, 52633.132 20/11/24,11:10:55,12,09,1, 11.9,1,1, -2.554, 10550.719, 226.725, 52633.097 20/11/24,11:10:55,13,09,1, 11.9,1,1, -2.554, 10550.710, 226.718, 52633.076 20/11/24,11:10:55,14,09,1, 11.9,1,1, -2.554, 10550.744, 226.721, 52633.000 20/11/24,11:10:55,15,09,1, 11.9,1,1, -2.554, 10550.744, 226.692, 52633.068 20/11/24,11:10:55,16,09,1, 11.9,1,1, -2.554, 10550.740, 226.688, 52633.086 20/11/24,11:10:55,17,09,1, 11.9,1,1, -2.554, 10550.722, 226.717, 52633.096 20/11/24,11:10:55,18,09,1, 11.9,1,1, -2.554, 10550.739, 226.697, 52633.124 20/11/24,11:10:55,19,09,1, 11.9,1,1, -2.554, 10550.716, 226.693, 52633.100 20/11/24,11:10:56,00,09,1, 11.9,1,1, -2.547, 10550.709, 226.693, 52633.100 20/11/24,11:10:56,01,09,1, 11.9,1,1, -2.547, 10550.746, 226.686, 52633.084 20/11/24,11:10:56,02,09,1, 11.9,1,1, -2.547, 10550.742, 226.712, 52633.071 20/11/24,11:10:56,03,09,1, 11.9,1,1, -2.547, 10550.730, 226.700, 52633.195 20/11/24,11:10:56,04,09,1, 11.9,1,1, -2.547, 10550.755, 226.696, 52633.009 20/11/24,11:10:56,05,09,1, 11.9,1,1, -2.547, 10550.748, 226.686, 52632.992 20/11/24,11:10:56,06,09,1, 11.9,1,1, -2.547, 10550.736, 226.701, 52633.038 20/11/24,11:10:56,07,09,1, 11.9,1,1, -2.547, 10550.747, 226.699, 52633.066 20/11/24,11:10:56,08,09,1, 11.9,1,1, -2.547, 10550.744, 226.683, 52633.076 20/11/24,11:10:56,09,09,1, 11.9,1,1, -2.547, 10550.711, 226.725, 52633.082 20/11/24,11:10:56,10,09,1, 11.9,1,1, -2.547, 10550.743, 226.698, 52633.057 20/11/24,11:10:56,11,09,1, 11.9,1,1, -2.547, 10550.745, 226.714, 52633.072 20/11/24,11:10:56,12,09,1, 11.9,1,1, -2.547, 10550.733, 226.708, 52633.059 20/11/24,11:10:56,13,09,1, 11.9,1,1, -2.547, 10550.762, 226.698, 52633.066 20/11/24,11:10:56,14,09,1, 11.9,1,1, -2.547, 10550.736, 226.724, 52633.099 20/11/24,11:10:56,15,09,1, 11.9,1,1, -2.547, 10550.781, 226.710, 52633.162 20/11/24,11:10:56,16,09,1, 11.9,1,1, -2.547, 10550.707, 226.723, 52633.186 20/11/24,11:10:56,17,09,1, 11.9,1,1, -2.547, 10550.763, 226.699, 52633.088 20/11/24,11:10:56,18,09,1, 11.9,1,1, -2.547, 10550.758, 226.719, 52633.111 20/11/24,11:10:56,19,09,1, 11.9,1,1, -2.547, 10550.729, 226.705, 52633.065 20/11/24,11:10:57,00,08,1, 11.8,1,1, -2.550, 10550.725, 226.705, 52633.065 20/11/24,11:10:57,01,08,1, 11.8,1,1, -2.550, 10550.752, 226.721, 52633.134 20/11/24,11:10:57,02,08,1, 11.8,1,1, -2.550, 10550.743, 226.730, 52633.102 20/11/24,11:10:57,03,08,1, 11.8,1,1, -2.550, 10550.729, 226.727, 52633.064 20/11/24,11:10:57,04,08,1, 11.8,1,1, -2.550, 10550.742, 226.711, 52633.053 20/11/24,11:10:57,05,08,1, 11.8,1,1, -2.550, 10550.748, 226.742, 52633.090 20/11/24,11:10:57,06,08,1, 11.8,1,1, -2.550, 10550.741, 226.702, 52633.092 20/11/24,11:10:57,07,08,1, 11.8,1,1, -2.550, 10550.764, 226.735, 52633.054 20/11/24,11:10:57,08,08,1, 11.8,1,1, -2.550, 10550.760, 226.726, 52633.104 20/11/24,11:10:57,09,08,1, 11.8,1,1, -2.550, 10550.766, 226.721, 52633.087 20/11/24,11:10:57,10,08,1, 11.8,1,1, -2.550, 10550.748, 226.724, 52633.067 20/11/24,11:10:57,11,08,1, 11.8,1,1, -2.550, 10550.749, 226.708, 52633.120 20/11/24,11:10:57,12,08,1, 11.8,1,1, -2.550, 10550.739, 226.734, 52633.203 20/11/24,11:10:57,13,08,1, 11.8,1,1, -2.550, 10550.734, 226.729, 52633.016 20/11/24,11:10:57,14,08,1, 11.8,1,1, -2.550, 10550.750, 226.727, 52633.076 20/11/24,11:10:57,15,08,1, 11.8,1,1, -2.550, 10550.757, 226.721, 52633.069 20/11/24,11:10:57,16,08,1, 11.8,1,1, -2.550, 10550.773, 226.763, 52633.055 20/11/24,11:10:57,17,08,1, 11.8,1,1, -2.550, 10550.746, 226.760, 52633.067 20/11/24,11:10:57,18,08,1, 11.8,1,1, -2.550, 10550.756, 226.762, 52633.098 20/11/24,11:10:57,19,08,1, 11.8,1,1, -2.550, 10550.736, 226.763, 52633.089 20/11/24,11:10:58,00,08,1, 11.8,1,1, -2.550, 10550.734, 226.763, 52633.089 20/11/24,11:10:58,01,08,1, 11.8,1,1, -2.550, 10550.752, 226.771, 52633.106 20/11/24,11:10:58,02,08,1, 11.8,1,1, -2.550, 10550.744, 226.746, 52633.036 20/11/24,11:10:58,03,08,1, 11.8,1,1, -2.550, 10550.757, 226.778, 52633.113 20/11/24,11:10:58,04,08,1, 11.8,1,1, -2.550, 10550.752, 226.764, 52633.102 20/11/24,11:10:58,05,08,1, 11.8,1,1, -2.550, 10550.720, 226.770, 52633.104 20/11/24,11:10:58,06,08,1, 11.8,1,1, -2.550, 10550.742, 226.777, 52633.091 20/11/24,11:10:58,07,08,1, 11.8,1,1, -2.550, 10550.738, 226.775, 52633.134 20/11/24,11:10:58,08,08,1, 11.8,1,1, -2.550, 10550.734, 226.769, 52633.099 20/11/24,11:10:58,09,08,1, 11.8,1,1, -2.550, 10550.756, 226.754, 52633.165 20/11/24,11:10:58,10,08,1, 11.8,1,1, -2.550, 10550.750, 226.761, 52633.120 20/11/24,11:10:58,11,08,1, 11.8,1,1, -2.550, 10550.757, 226.756, 52633.144 20/11/24,11:10:58,12,08,1, 11.8,1,1, -2.550, 10550.771, 226.778, 52633.171 20/11/24,11:10:58,13,08,1, 11.8,1,1, -2.550, 10550.752, 226.760, 52633.117 20/11/24,11:10:58,14,08,1, 11.8,1,1, -2.550, 10550.735, 226.784, 52633.128 20/11/24,11:10:58,15,08,1, 11.8,1,1, -2.550, 10550.776, 226.785, 52633.138 20/11/24,11:10:58,16,08,1, 11.8,1,1, -2.550, 10550.741, 226.807, 52633.118 20/11/24,11:10:58,17,08,1, 11.8,1,1, -2.550, 10550.748, 226.773, 52633.100 20/11/24,11:10:58,18,08,1, 11.8,1,1, -2.550, 10550.782, 226.789, 52633.155 20/11/24,11:10:58,19,08,1, 11.8,1,1, -2.550, 10550.773, 226.808, 52633.087 20/11/24,11:10:59,00,08,1, 11.8,1,1, -2.549, 10550.767, 226.808, 52633.087 20/11/24,11:10:59,01,08,1, 11.8,1,1, -2.549, 10550.735, 226.792, 52633.127 20/11/24,11:10:59,02,08,1, 11.8,1,1, -2.549, 10550.732, 226.797, 52633.142 20/11/24,11:10:59,03,08,1, 11.8,1,1, -2.549, 10550.765, 226.787, 52633.124 20/11/24,11:10:59,04,08,1, 11.8,1,1, -2.549, 10550.753, 226.786, 52633.120 20/11/24,11:10:59,05,08,1, 11.8,1,1, -2.549, 10550.741, 226.787, 52633.109 20/11/24,11:10:59,06,08,1, 11.8,1,1, -2.549, 10550.748, 226.786, 52633.156 20/11/24,11:10:59,07,08,1, 11.8,1,1, -2.549, 10550.743, 226.822, 52633.125 20/11/24,11:10:59,08,08,1, 11.8,1,1, -2.549, 10550.757, 226.806, 52633.116 20/11/24,11:10:59,09,08,1, 11.8,1,1, -2.549, 10550.740, 226.819, 52633.136 20/11/24,11:10:59,10,08,1, 11.8,1,1, -2.549, 10550.740, 226.831, 52633.130 20/11/24,11:10:59,11,08,1, 11.8,1,1, -2.549, 10550.728, 226.804, 52633.172 20/11/24,11:10:59,12,08,1, 11.8,1,1, -2.549, 10550.705, 226.802, 52633.131 20/11/24,11:10:59,13,08,1, 11.8,1,1, -2.549, 10550.742, 226.815, 52633.136 20/11/24,11:10:59,14,08,1, 11.8,1,1, -2.549, 10550.740, 226.819, 52633.103 20/11/24,11:10:59,15,08,1, 11.8,1,1, -2.549, 10550.708, 226.824, 52633.124 20/11/24,11:10:59,16,08,1, 11.8,1,1, -2.549, 10550.729, 226.816, 52633.130 20/11/24,11:10:59,17,08,1, 11.8,1,1, -2.549, 10550.733, 226.837, 52633.112 20/11/24,11:10:59,18,08,1, 11.8,1,1, -2.549, 10550.742, 226.810, 52633.095 20/11/24,11:10:59,19,08,1, 11.8,1,1, -2.549, 10550.724, 226.816, 52633.132 20/11/24,11:11:00,00,09,1, 11.8,1,1, -2.552, 10550.717, 226.816, 52633.132 20/11/24,11:11:00,01,09,1, 11.8,1,1, -2.552, 10550.742, 226.822, 52633.142 20/11/24,11:11:00,02,09,1, 11.8,1,1, -2.552, 10550.729, 226.795, 52633.128 20/11/24,11:11:00,03,09,1, 11.8,1,1, -2.552, 10550.744, 226.835, 52633.075 20/11/24,11:11:00,04,09,1, 11.8,1,1, -2.552, 10550.751, 226.820, 52633.086 20/11/24,11:11:00,05,09,1, 11.8,1,1, -2.552, 10550.732, 226.824, 52633.055 20/11/24,11:11:00,06,09,1, 11.8,1,1, -2.552, 10550.731, 226.852, 52633.094 20/11/24,11:11:00,07,09,1, 11.8,1,1, -2.552, 10550.718, 226.828, 52633.068 20/11/24,11:11:00,08,09,1, 11.8,1,1, -2.552, 10550.733, 226.863, 52633.079 20/11/24,11:11:00,09,09,1, 11.8,1,1, -2.552, 10550.723, 226.835, 52633.076 20/11/24,11:11:00,10,09,1, 11.8,1,1, -2.552, 10550.741, 226.843, 52633.111 20/11/24,11:11:00,11,09,1, 11.8,1,1, -2.552, 10550.725, 226.831, 52633.083 20/11/24,11:11:00,12,09,1, 11.8,1,1, -2.552, 10550.712, 226.859, 52633.117 20/11/24,11:11:00,13,09,1, 11.8,1,1, -2.552, 10550.707, 226.854, 52633.081 20/11/24,11:11:00,14,09,1, 11.8,1,1, -2.552, 10550.706, 226.827, 52633.101 20/11/24,11:11:00,15,09,1, 11.8,1,1, -2.552, 10550.722, 226.822, 52633.094 20/11/24,11:11:00,16,09,1, 11.8,1,1, -2.552, 10550.701, 226.833, 52633.068 20/11/24,11:11:00,17,09,1, 11.8,1,1, -2.552, 10550.714, 226.857, 52633.108 20/11/24,11:11:00,18,09,1, 11.8,1,1, -2.552, 10550.714, 226.863, 52633.140 20/11/24,11:11:00,19,09,1, 11.8,1,1, -2.552, 10550.718, 226.883, 52633.130 20/11/24,11:11:01,00,09,1, 11.8,1,1, -2.551, 10550.717, 226.883, 52633.130 20/11/24,11:11:01,01,09,1, 11.8,1,1, -2.551, 10550.704, 226.879, 52633.131 20/11/24,11:11:01,02,09,1, 11.8,1,1, -2.551, 10550.707, 226.881, 52633.120 20/11/24,11:11:01,03,09,1, 11.8,1,1, -2.551, 10550.666, 226.843, 52632.955 20/11/24,11:11:01,04,09,1, 11.8,1,1, -2.551, 10550.752, 226.849, 52633.151 20/11/24,11:11:01,05,09,1, 11.8,1,1, -2.551, 10550.751, 226.863, 52633.027 20/11/24,11:11:01,06,09,1, 11.8,1,1, -2.551, 10550.699, 226.894, 52633.088 20/11/24,11:11:01,07,09,1, 11.8,1,1, -2.551, 10550.704, 226.872, 52633.093 20/11/24,11:11:01,08,09,1, 11.8,1,1, -2.551, 10550.690, 226.909, 52633.118 20/11/24,11:11:01,09,09,1, 11.8,1,1, -2.551, 10550.668, 226.888, 52633.134 20/11/24,11:11:01,10,09,1, 11.8,1,1, -2.551, 10550.715, 226.895, 52633.096 20/11/24,11:11:01,11,09,1, 11.8,1,1, -2.551, 10550.689, 226.892, 52633.140 20/11/24,11:11:01,12,09,1, 11.8,1,1, -2.551, 10550.686, 226.890, 52633.090 20/11/24,11:11:01,13,09,1, 11.8,1,1, -2.551, 10550.695, 226.904, 52633.160 20/11/24,11:11:01,14,09,1, 11.8,1,1, -2.551, 10550.703, 226.885, 52633.116 20/11/24,11:11:01,15,09,1, 11.8,1,1, -2.551, 10550.676, 226.914, 52633.088 20/11/24,11:11:01,16,09,1, 11.8,1,1, -2.551, 10550.684, 226.900, 52633.102 20/11/24,11:11:01,17,09,1, 11.8,1,1, -2.551, 10550.680, 226.906, 52633.114 20/11/24,11:11:01,18,09,1, 11.8,1,1, -2.551, 10550.683, 226.937, 52633.129 20/11/24,11:11:01,19,09,1, 11.8,1,1, -2.551, 10550.697, 226.887, 52633.130 20/11/24,11:11:02,00,09,1, 11.8,1,1, -2.550, 10550.692, 226.887, 52633.130 20/11/24,11:11:02,01,09,1, 11.8,1,1, -2.550, 10550.679, 226.936, 52633.101 20/11/24,11:11:02,02,09,1, 11.8,1,1, -2.550, 10550.679, 226.927, 52633.148 20/11/24,11:11:02,03,09,1, 11.8,1,1, -2.550, 10550.648, 226.931, 52633.113 20/11/24,11:11:02,04,09,1, 11.8,1,1, -2.550, 10550.680, 226.956, 52633.154 20/11/24,11:11:02,05,09,1, 11.8,1,1, -2.550, 10550.679, 226.937, 52633.144 20/11/24,11:11:02,06,09,1, 11.8,1,1, -2.550, 10550.684, 226.935, 52633.183 20/11/24,11:11:02,07,09,1, 11.8,1,1, -2.550, 10550.672, 226.944, 52633.170 20/11/24,11:11:02,08,09,1, 11.8,1,1, -2.550, 10550.664, 226.954, 52633.139 20/11/24,11:11:02,09,09,1, 11.8,1,1, -2.550, 10550.650, 226.937, 52633.136 20/11/24,11:11:02,10,09,1, 11.8,1,1, -2.550, 10550.671, 226.939, 52633.131 20/11/24,11:11:02,11,09,1, 11.8,1,1, -2.550, 10550.664, 226.958, 52633.175 20/11/24,11:11:02,12,09,1, 11.8,1,1, -2.550, 10550.670, 226.938, 52633.176 20/11/24,11:11:02,13,09,1, 11.8,1,1, -2.550, 10550.655, 226.963, 52633.148 20/11/24,11:11:02,14,09,1, 11.8,1,1, -2.550, 10550.645, 226.951, 52633.172 20/11/24,11:11:02,15,09,1, 11.8,1,1, -2.550, 10550.661, 226.964, 52633.154 20/11/24,11:11:02,16,09,1, 11.8,1,1, -2.550, 10550.671, 226.953, 52633.142 20/11/24,11:11:02,17,09,1, 11.8,1,1, -2.550, 10550.659, 226.975, 52633.136 20/11/24,11:11:02,18,09,1, 11.8,1,1, -2.550, 10550.651, 226.953, 52633.138 20/11/24,11:11:02,19,09,1, 11.8,1,1, -2.550, 10550.649, 226.982, 52633.153 20/11/24,11:11:03,00,09,1, 11.9,1,1, -2.549, 10550.642, 226.982, 52633.153 20/11/24,11:11:03,01,09,1, 11.9,1,1, -2.549, 10550.652, 226.969, 52633.170 20/11/24,11:11:03,02,09,1, 11.9,1,1, -2.549, 10550.643, 226.981, 52633.153 20/11/24,11:11:03,03,09,1, 11.9,1,1, -2.549, 10550.645, 227.000, 52633.171 20/11/24,11:11:03,04,09,1, 11.9,1,1, -2.549, 10550.639, 226.999, 52633.162 20/11/24,11:11:03,05,09,1, 11.9,1,1, -2.549, 10550.647, 226.992, 52633.182 20/11/24,11:11:03,06,09,1, 11.9,1,1, -2.549, 10550.607, 227.007, 52633.192 20/11/24,11:11:03,07,09,1, 11.9,1,1, -2.549, 10550.630, 226.982, 52633.148 20/11/24,11:11:03,08,09,1, 11.9,1,1, -2.549, 10550.661, 226.980, 52633.184 20/11/24,11:11:03,09,09,1, 11.9,1,1, -2.549, 10550.639, 226.996, 52633.194 20/11/24,11:11:03,10,09,1, 11.9,1,1, -2.549, 10550.635, 226.993, 52633.180 20/11/24,11:11:03,11,09,1, 11.9,1,1, -2.549, 10550.635, 227.009, 52633.217 20/11/24,11:11:03,12,09,1, 11.9,1,1, -2.549, 10550.643, 227.012, 52633.194 20/11/24,11:11:03,13,09,1, 11.9,1,1, -2.549, 10550.649, 227.031, 52633.212 20/11/24,11:11:03,14,09,1, 11.9,1,1, -2.549, 10550.631, 227.013, 52633.207 20/11/24,11:11:03,15,09,1, 11.9,1,1, -2.549, 10550.618, 227.018, 52633.204 20/11/24,11:11:03,16,09,1, 11.9,1,1, -2.549, 10550.631, 227.023, 52633.209 20/11/24,11:11:03,17,09,1, 11.9,1,1, -2.549, 10550.636, 227.019, 52633.154 20/11/24,11:11:03,18,09,1, 11.9,1,1, -2.549, 10550.642, 227.039, 52633.226 20/11/24,11:11:03,19,09,1, 11.9,1,1, -2.549, 10550.624, 227.039, 52633.166 20/11/24,11:11:04,00,09,1, 11.8,1,1, -2.549, 10550.617, 227.039, 52633.166 20/11/24,11:11:04,01,09,1, 11.8,1,1, -2.549, 10550.650, 227.044, 52633.207 20/11/24,11:11:04,02,09,1, 11.8,1,1, -2.549, 10550.614, 227.044, 52633.140 20/11/24,11:11:04,03,09,1, 11.8,1,1, -2.549, 10550.661, 227.087, 52633.209 20/11/24,11:11:04,04,09,1, 11.8,1,1, -2.549, 10550.622, 227.088, 52633.208 20/11/24,11:11:04,05,09,1, 11.8,1,1, -2.549, 10550.602, 227.088, 52633.182 20/11/24,11:11:04,06,09,1, 11.8,1,1, -2.549, 10550.623, 227.080, 52633.216 20/11/24,11:11:04,07,09,1, 11.8,1,1, -2.549, 10550.610, 227.098, 52633.211 20/11/24,11:11:04,08,09,1, 11.8,1,1, -2.549, 10550.632, 227.090, 52633.015 20/11/24,11:11:04,09,09,1, 11.8,1,1, -2.549, 10550.628, 227.092, 52633.191 20/11/24,11:11:04,10,09,1, 11.8,1,1, -2.549, 10550.613, 227.111, 52633.207 20/11/24,11:11:04,11,09,1, 11.8,1,1, -2.549, 10550.591, 227.109, 52633.212 20/11/24,11:11:04,12,09,1, 11.8,1,1, -2.549, 10550.581, 227.118, 52633.236 20/11/24,11:11:04,13,09,1, 11.8,1,1, -2.549, 10550.569, 227.126, 52633.218 20/11/24,11:11:04,14,09,1, 11.8,1,1, -2.549, 10550.571, 227.109, 52633.222 20/11/24,11:11:04,15,09,1, 11.8,1,1, -2.549, 10550.615, 227.136, 52633.244 20/11/24,11:11:04,16,09,1, 11.8,1,1, -2.549, 10550.583, 227.131, 52633.211 20/11/24,11:11:04,17,09,1, 11.8,1,1, -2.549, 10550.625, 227.150, 52633.313 20/11/24,11:11:04,18,09,1, 11.8,1,1, -2.549, 10550.557, 227.129, 52633.204 20/11/24,11:11:04,19,09,1, 11.8,1,1, -2.549, 10550.579, 227.138, 52633.228 20/11/24,11:11:05,00,09,1, 11.8,1,1, -2.552, 10550.575, 227.138, 52633.228 20/11/24,11:11:05,01,09,1, 11.8,1,1, -2.552, 10550.569, 227.149, 52633.239 20/11/24,11:11:05,02,09,1, 11.8,1,1, -2.552, 10550.577, 227.156, 52633.222 20/11/24,11:11:05,03,09,1, 11.8,1,1, -2.552, 10550.555, 227.153, 52633.198 20/11/24,11:11:05,04,09,1, 11.8,1,1, -2.552, 10550.568, 227.149, 52633.204 20/11/24,11:11:05,05,09,1, 11.8,1,1, -2.552, 10550.574, 227.177, 52633.347 20/11/24,11:11:05,06,09,1, 11.8,1,1, -2.552, 10550.534, 227.153, 52633.166 20/11/24,11:11:05,07,09,1, 11.8,1,1, -2.552, 10550.574, 227.164, 52633.257 20/11/24,11:11:05,08,09,1, 11.8,1,1, -2.552, 10550.559, 227.155, 52633.228 20/11/24,11:11:05,09,09,1, 11.8,1,1, -2.552, 10550.569, 227.190, 52633.248 20/11/24,11:11:05,10,09,1, 11.8,1,1, -2.552, 10550.562, 227.175, 52633.201 20/11/24,11:11:05,11,09,1, 11.8,1,1, -2.552, 10550.563, 227.181, 52633.233 20/11/24,11:11:05,12,09,1, 11.8,1,1, -2.552, 10550.594, 227.200, 52633.201 20/11/24,11:11:05,13,09,1, 11.8,1,1, -2.552, 10550.567, 227.191, 52633.228 20/11/24,11:11:05,14,09,1, 11.8,1,1, -2.552, 10550.585, 227.214, 52633.258 20/11/24,11:11:05,15,09,1, 11.8,1,1, -2.552, 10550.578, 227.207, 52633.287 20/11/24,11:11:05,16,09,1, 11.8,1,1, -2.552, 10550.555, 227.186, 52633.248 20/11/24,11:11:05,17,09,1, 11.8,1,1, -2.552, 10550.573, 227.191, 52633.287 20/11/24,11:11:05,18,09,1, 11.8,1,1, -2.552, 10550.577, 227.209, 52633.284 20/11/24,11:11:05,19,09,1, 11.8,1,1, -2.552, 10550.564, 227.199, 52633.234 20/11/24,11:11:06,00,09,1, 11.9,1,1, -2.550, 10550.559, 227.199, 52633.234 20/11/24,11:11:06,01,09,1, 11.9,1,1, -2.550, 10550.569, 227.202, 52633.190 20/11/24,11:11:06,02,09,1, 11.9,1,1, -2.550, 10550.554, 227.224, 52633.226 20/11/24,11:11:06,03,09,1, 11.9,1,1, -2.550, 10550.548, 227.205, 52633.183 20/11/24,11:11:06,04,09,1, 11.9,1,1, -2.550, 10550.561, 227.232, 52633.107 20/11/24,11:11:06,05,09,1, 11.9,1,1, -2.550, 10550.531, 227.229, 52633.251 20/11/24,11:11:06,06,09,1, 11.9,1,1, -2.550, 10550.554, 227.243, 52633.239 20/11/24,11:11:06,07,09,1, 11.9,1,1, -2.550, 10550.550, 227.243, 52633.269 20/11/24,11:11:06,08,09,1, 11.9,1,1, -2.550, 10550.534, 227.232, 52633.253 20/11/24,11:11:06,09,09,1, 11.9,1,1, -2.550, 10550.553, 227.241, 52633.215 20/11/24,11:11:06,10,09,1, 11.9,1,1, -2.550, 10550.562, 227.259, 52633.241 20/11/24,11:11:06,11,09,1, 11.9,1,1, -2.550, 10550.551, 227.244, 52633.233 20/11/24,11:11:06,12,09,1, 11.9,1,1, -2.550, 10550.569, 227.258, 52633.266 20/11/24,11:11:06,13,09,1, 11.9,1,1, -2.550, 10550.535, 227.269, 52633.241 20/11/24,11:11:06,14,09,1, 11.9,1,1, -2.550, 10550.510, 227.239, 52633.260 20/11/24,11:11:06,15,09,1, 11.9,1,1, -2.550, 10550.541, 227.269, 52633.225 20/11/24,11:11:06,16,09,1, 11.9,1,1, -2.550, 10550.542, 227.244, 52633.241 20/11/24,11:11:06,17,09,1, 11.9,1,1, -2.550, 10550.539, 227.224, 52633.245 20/11/24,11:11:06,18,09,1, 11.9,1,1, -2.550, 10550.531, 227.254, 52633.224 20/11/24,11:11:06,19,09,1, 11.9,1,1, -2.550, 10550.519, 227.260, 52633.266 20/11/24,11:11:07,00,10,1, 11.9,1,1, -2.551, 10550.517, 227.260, 52633.266 20/11/24,11:11:07,01,10,1, 11.9,1,1, -2.551, 10550.505, 227.286, 52633.296 20/11/24,11:11:07,02,10,1, 11.9,1,1, -2.551, 10550.505, 227.266, 52633.283 20/11/24,11:11:07,03,10,1, 11.9,1,1, -2.551, 10550.500, 227.274, 52633.295 20/11/24,11:11:07,04,10,1, 11.9,1,1, -2.551, 10550.533, 227.275, 52633.245 20/11/24,11:11:07,05,10,1, 11.9,1,1, -2.551, 10550.527, 227.301, 52633.214 20/11/24,11:11:07,06,10,1, 11.9,1,1, -2.551, 10550.530, 227.307, 52633.256 20/11/24,11:11:07,07,10,1, 11.9,1,1, -2.551, 10550.530, 227.314, 52633.238 20/11/24,11:11:07,08,10,1, 11.9,1,1, -2.551, 10550.519, 227.280, 52633.279 20/11/24,11:11:07,09,10,1, 11.9,1,1, -2.551, 10550.502, 227.305, 52633.264 20/11/24,11:11:07,10,10,1, 11.9,1,1, -2.551, 10550.496, 227.346, 52633.276 20/11/24,11:11:07,11,10,1, 11.9,1,1, -2.551, 10550.500, 227.315, 52633.292 20/11/24,11:11:07,12,10,1, 11.9,1,1, -2.551, 10550.512, 227.327, 52633.239 20/11/24,11:11:07,13,10,1, 11.9,1,1, -2.551, 10550.525, 227.321, 52633.250 20/11/24,11:11:07,14,10,1, 11.9,1,1, -2.551, 10550.523, 227.322, 52633.273 20/11/24,11:11:07,15,10,1, 11.9,1,1, -2.551, 10550.515, 227.332, 52633.283 20/11/24,11:11:07,16,10,1, 11.9,1,1, -2.551, 10550.510, 227.332, 52633.282 20/11/24,11:11:07,17,10,1, 11.9,1,1, -2.551, 10550.512, 227.321, 52633.257 20/11/24,11:11:07,18,10,1, 11.9,1,1, -2.551, 10550.500, 227.339, 52633.262 20/11/24,11:11:07,19,10,1, 11.9,1,1, -2.551, 10550.523, 227.340, 52633.252 20/11/24,11:11:08,00,10,1, 11.9,1,1, -2.553, 10550.517, 227.340, 52633.252 20/11/24,11:11:08,01,10,1, 11.9,1,1, -2.553, 10550.498, 227.351, 52633.223 20/11/24,11:11:08,02,10,1, 11.9,1,1, -2.553, 10550.494, 227.354, 52633.271 20/11/24,11:11:08,03,10,1, 11.9,1,1, -2.553, 10550.519, 227.347, 52633.305 20/11/24,11:11:08,04,10,1, 11.9,1,1, -2.553, 10550.502, 227.334, 52633.251 20/11/24,11:11:08,05,10,1, 11.9,1,1, -2.553, 10550.512, 227.354, 52633.271 20/11/24,11:11:08,06,10,1, 11.9,1,1, -2.553, 10550.506, 227.349, 52633.280 20/11/24,11:11:08,07,10,1, 11.9,1,1, -2.553, 10550.494, 227.342, 52633.267 20/11/24,11:11:08,08,10,1, 11.9,1,1, -2.553, 10550.507, 227.359, 52633.261 20/11/24,11:11:08,09,10,1, 11.9,1,1, -2.553, 10550.498, 227.373, 52633.288 20/11/24,11:11:08,10,10,1, 11.9,1,1, -2.553, 10550.503, 227.356, 52633.260 20/11/24,11:11:08,11,10,1, 11.9,1,1, -2.553, 10550.465, 227.343, 52633.270 20/11/24,11:11:08,12,10,1, 11.9,1,1, -2.553, 10550.483, 227.386, 52633.260 20/11/24,11:11:08,13,10,1, 11.9,1,1, -2.553, 10550.467, 227.372, 52633.283 20/11/24,11:11:08,14,10,1, 11.9,1,1, -2.553, 10550.501, 227.382, 52633.285 20/11/24,11:11:08,15,10,1, 11.9,1,1, -2.553, 10550.488, 227.368, 52633.267 20/11/24,11:11:08,16,10,1, 11.9,1,1, -2.553, 10550.489, 227.379, 52633.295 20/11/24,11:11:08,17,10,1, 11.9,1,1, -2.553, 10550.490, 227.394, 52633.285 20/11/24,11:11:08,18,10,1, 11.9,1,1, -2.553, 10550.475, 227.404, 52633.250 20/11/24,11:11:08,19,10,1, 11.9,1,1, -2.553, 10550.491, 227.403, 52633.278 20/11/24,11:11:09,00,10,1, 11.8,1,1, -2.553, 10550.483, 227.403, 52633.278 20/11/24,11:11:09,01,10,1, 11.8,1,1, -2.553, 10550.493, 227.409, 52633.258 20/11/24,11:11:09,02,10,1, 11.8,1,1, -2.553, 10550.488, 227.423, 52633.268 20/11/24,11:11:09,03,10,1, 11.8,1,1, -2.553, 10550.459, 227.416, 52633.265 20/11/24,11:11:09,04,10,1, 11.8,1,1, -2.553, 10550.491, 227.414, 52633.297 20/11/24,11:11:09,05,10,1, 11.8,1,1, -2.553, 10550.477, 227.426, 52633.297 20/11/24,11:11:09,06,10,1, 11.8,1,1, -2.553, 10550.486, 227.413, 52633.125 20/11/24,11:11:09,07,10,1, 11.8,1,1, -2.553, 10550.468, 227.430, 52633.270 20/11/24,11:11:09,08,10,1, 11.8,1,1, -2.553, 10550.475, 227.443, 52633.261 20/11/24,11:11:09,09,10,1, 11.8,1,1, -2.553, 10550.476, 227.446, 52633.272 20/11/24,11:11:09,10,10,1, 11.8,1,1, -2.553, 10550.483, 227.441, 52633.293 20/11/24,11:11:09,11,10,1, 11.8,1,1, -2.553, 10550.464, 227.438, 52633.291 20/11/24,11:11:09,12,10,1, 11.8,1,1, -2.553, 10550.456, 227.453, 52633.232 20/11/24,11:11:09,13,10,1, 11.8,1,1, -2.553, 10550.448, 227.471, 52633.290 20/11/24,11:11:09,14,10,1, 11.8,1,1, -2.553, 10550.463, 227.460, 52633.269 20/11/24,11:11:09,15,10,1, 11.8,1,1, -2.553, 10550.440, 227.476, 52633.284 20/11/24,11:11:09,16,10,1, 11.8,1,1, -2.553, 10550.450, 227.468, 52633.273 20/11/24,11:11:09,17,10,1, 11.8,1,1, -2.553, 10550.445, 227.454, 52633.267 20/11/24,11:11:09,18,10,1, 11.8,1,1, -2.553, 10550.467, 227.469, 52633.286 20/11/24,11:11:09,19,10,1, 11.8,1,1, -2.553, 10550.437, 227.452, 52633.269 20/11/24,11:11:10,00,10,1, 11.8,1,1, -2.552, 10550.433, 227.452, 52633.269 20/11/24,11:11:10,01,10,1, 11.8,1,1, -2.552, 10550.432, 227.489, 52633.242 20/11/24,11:11:10,02,10,1, 11.8,1,1, -2.552, 10550.429, 227.476, 52633.328 20/11/24,11:11:10,03,10,1, 11.8,1,1, -2.552, 10550.431, 227.487, 52633.298 20/11/24,11:11:10,04,10,1, 11.8,1,1, -2.552, 10550.444, 227.484, 52633.327 20/11/24,11:11:10,05,10,1, 11.8,1,1, -2.552, 10550.450, 227.477, 52633.313 20/11/24,11:11:10,06,10,1, 11.8,1,1, -2.552, 10550.458, 227.503, 52633.297 20/11/24,11:11:10,07,10,1, 11.8,1,1, -2.552, 10550.467, 227.490, 52633.299 20/11/24,11:11:10,08,10,1, 11.8,1,1, -2.552, 10550.430, 227.489, 52633.297 20/11/24,11:11:10,09,10,1, 11.8,1,1, -2.552, 10550.445, 227.502, 52633.313 20/11/24,11:11:10,10,10,1, 11.8,1,1, -2.552, 10550.416, 227.504, 52633.265 20/11/24,11:11:10,11,10,1, 11.8,1,1, -2.552, 10550.437, 227.509, 52633.290 20/11/24,11:11:10,12,10,1, 11.8,1,1, -2.552, 10550.441, 227.521, 52633.287 20/11/24,11:11:10,13,10,1, 11.8,1,1, -2.552, 10550.421, 227.534, 52633.261 20/11/24,11:11:10,14,10,1, 11.8,1,1, -2.552, 10550.419, 227.533, 52633.302 20/11/24,11:11:10,15,10,1, 11.8,1,1, -2.552, 10550.451, 227.519, 52633.313 20/11/24,11:11:10,16,10,1, 11.8,1,1, -2.552, 10550.449, 227.535, 52633.312 20/11/24,11:11:10,17,10,1, 11.8,1,1, -2.552, 10550.427, 227.548, 52633.318 20/11/24,11:11:10,18,10,1, 11.8,1,1, -2.552, 10550.429, 227.524, 52633.301 20/11/24,11:11:10,19,10,1, 11.8,1,1, -2.552, 10550.415, 227.519, 52633.299 20/11/24,11:11:11,00,10,1, 11.8,1,1, -2.554, 10550.408, 227.519, 52633.299 20/11/24,11:11:11,01,10,1, 11.8,1,1, -2.554, 10550.436, 227.550, 52633.280 20/11/24,11:11:11,02,10,1, 11.8,1,1, -2.554, 10550.433, 227.530, 52633.286 20/11/24,11:11:11,03,10,1, 11.8,1,1, -2.554, 10550.419, 227.543, 52633.276 20/11/24,11:11:11,04,10,1, 11.8,1,1, -2.554, 10550.403, 227.547, 52633.410 20/11/24,11:11:11,05,10,1, 11.8,1,1, -2.554, 10550.437, 227.543, 52633.243 20/11/24,11:11:11,06,10,1, 11.8,1,1, -2.554, 10550.403, 227.565, 52633.407 20/11/24,11:11:11,07,10,1, 11.8,1,1, -2.554, 10550.434, 227.565, 52633.277 20/11/24,11:11:11,08,10,1, 11.8,1,1, -2.554, 10550.422, 227.563, 52633.228 20/11/24,11:11:11,09,10,1, 11.8,1,1, -2.554, 10550.409, 227.568, 52633.304 20/11/24,11:11:11,10,10,1, 11.8,1,1, -2.554, 10550.426, 227.577, 52633.290 20/11/24,11:11:11,11,10,1, 11.8,1,1, -2.554, 10550.416, 227.584, 52633.286 20/11/24,11:11:11,12,10,1, 11.8,1,1, -2.554, 10550.422, 227.587, 52633.262 20/11/24,11:11:11,13,10,1, 11.8,1,1, -2.554, 10550.416, 227.590, 52633.240 20/11/24,11:11:11,14,10,1, 11.8,1,1, -2.554, 10550.403, 227.581, 52633.282 20/11/24,11:11:11,15,10,1, 11.8,1,1, -2.554, 10550.400, 227.590, 52633.291 20/11/24,11:11:11,16,10,1, 11.8,1,1, -2.554, 10550.412, 227.582, 52633.279 20/11/24,11:11:11,17,10,1, 11.8,1,1, -2.554, 10550.406, 227.606, 52633.310 20/11/24,11:11:11,18,10,1, 11.8,1,1, -2.554, 10550.396, 227.592, 52633.276 20/11/24,11:11:11,19,10,1, 11.8,1,1, -2.554, 10550.375, 227.610, 52633.307 20/11/24,11:11:12,00,10,1, 11.9,1,1, -2.550, 10550.375, 227.610, 52633.307 20/11/24,11:11:12,01,10,1, 11.9,1,1, -2.550, 10550.398, 227.628, 52633.272 20/11/24,11:11:12,02,10,1, 11.9,1,1, -2.550, 10550.385, 227.624, 52633.305 20/11/24,11:11:12,03,10,1, 11.9,1,1, -2.550, 10550.383, 227.628, 52633.303 20/11/24,11:11:12,04,10,1, 11.9,1,1, -2.550, 10550.392, 227.614, 52633.294 20/11/24,11:11:12,05,10,1, 11.9,1,1, -2.550, 10550.385, 227.626, 52633.280 20/11/24,11:11:12,06,10,1, 11.9,1,1, -2.550, 10550.380, 227.621, 52633.264 20/11/24,11:11:12,07,10,1, 11.9,1,1, -2.550, 10550.381, 227.637, 52633.281 20/11/24,11:11:12,08,10,1, 11.9,1,1, -2.550, 10550.390, 227.628, 52633.266 20/11/24,11:11:12,09,10,1, 11.9,1,1, -2.550, 10550.381, 227.630, 52633.286 20/11/24,11:11:12,10,10,1, 11.9,1,1, -2.550, 10550.376, 227.648, 52633.300 20/11/24,11:11:12,11,10,1, 11.9,1,1, -2.550, 10550.368, 227.624, 52633.331 20/11/24,11:11:12,12,10,1, 11.9,1,1, -2.550, 10550.407, 227.601, 52633.292 20/11/24,11:11:12,13,10,1, 11.9,1,1, -2.550, 10550.389, 227.657, 52633.290 20/11/24,11:11:12,14,10,1, 11.9,1,1, -2.550, 10550.378, 227.645, 52633.333 20/11/24,11:11:12,15,10,1, 11.9,1,1, -2.550, 10550.360, 227.648, 52633.294 20/11/24,11:11:12,16,10,1, 11.9,1,1, -2.550, 10550.371, 227.662, 52633.283 20/11/24,11:11:12,17,10,1, 11.9,1,1, -2.550, 10550.385, 227.668, 52633.297 20/11/24,11:11:12,18,10,1, 11.9,1,1, -2.550, 10550.354, 227.657, 52633.292 20/11/24,11:11:12,19,10,1, 11.9,1,1, -2.550, 10550.362, 227.670, 52633.305 20/11/24,11:11:13,00,10,1, 11.8,1,1, -2.553, 10550.358, 227.670, 52633.305 20/11/24,11:11:13,01,10,1, 11.8,1,1, -2.553, 10550.374, 227.666, 52633.303 20/11/24,11:11:13,02,10,1, 11.8,1,1, -2.553, 10550.369, 227.681, 52633.274 20/11/24,11:11:13,03,10,1, 11.8,1,1, -2.553, 10550.357, 227.686, 52633.292 20/11/24,11:11:13,04,10,1, 11.8,1,1, -2.553, 10550.379, 227.679, 52633.266 20/11/24,11:11:13,05,10,1, 11.8,1,1, -2.553, 10550.375, 227.691, 52633.298 20/11/24,11:11:13,06,10,1, 11.8,1,1, -2.553, 10550.377, 227.698, 52633.315 20/11/24,11:11:13,07,10,1, 11.8,1,1, -2.553, 10550.360, 227.688, 52633.276 20/11/24,11:11:13,08,10,1, 11.8,1,1, -2.553, 10550.371, 227.692, 52633.314 20/11/24,11:11:13,09,10,1, 11.8,1,1, -2.553, 10550.392, 227.673, 52633.155 20/11/24,11:11:13,10,10,1, 11.8,1,1, -2.553, 10550.364, 227.685, 52633.231 20/11/24,11:11:13,11,10,1, 11.8,1,1, -2.553, 10550.336, 227.700, 52633.315 20/11/24,11:11:13,12,10,1, 11.8,1,1, -2.553, 10550.343, 227.705, 52633.253 20/11/24,11:11:13,13,10,1, 11.8,1,1, -2.553, 10550.365, 227.716, 52633.285 20/11/24,11:11:13,14,10,1, 11.8,1,1, -2.553, 10550.369, 227.713, 52633.295 20/11/24,11:11:13,15,10,1, 11.8,1,1, -2.553, 10550.344, 227.712, 52633.291 20/11/24,11:11:13,16,10,1, 11.8,1,1, -2.553, 10550.359, 227.703, 52633.284 20/11/24,11:11:13,17,10,1, 11.8,1,1, -2.553, 10550.372, 227.711, 52633.304 20/11/24,11:11:13,18,10,1, 11.8,1,1, -2.553, 10550.352, 227.714, 52633.307 20/11/24,11:11:13,19,10,1, 11.8,1,1, -2.553, 10550.374, 227.714, 52633.290 20/11/24,11:11:14,00,10,1, 11.9,1,1, -2.550, 10550.367, 227.714, 52633.290 20/11/24,11:11:14,01,10,1, 11.9,1,1, -2.550, 10550.347, 227.719, 52633.288 20/11/24,11:11:14,02,10,1, 11.9,1,1, -2.550, 10550.358, 227.724, 52633.315 20/11/24,11:11:14,03,10,1, 11.9,1,1, -2.550, 10550.352, 227.717, 52633.245 20/11/24,11:11:14,04,10,1, 11.9,1,1, -2.550, 10550.327, 227.744, 52633.330 20/11/24,11:11:14,05,10,1, 11.9,1,1, -2.550, 10550.341, 227.748, 52633.317 20/11/24,11:11:14,06,10,1, 11.9,1,1, -2.550, 10550.347, 227.763, 52633.328 20/11/24,11:11:14,07,10,1, 11.9,1,1, -2.550, 10550.364, 227.743, 52633.312 20/11/24,11:11:14,08,10,1, 11.9,1,1, -2.550, 10550.344, 227.765, 52633.274 20/11/24,11:11:14,09,10,1, 11.9,1,1, -2.550, 10550.350, 227.757, 52633.302 20/11/24,11:11:14,10,10,1, 11.9,1,1, -2.550, 10550.355, 227.765, 52633.310 20/11/24,11:11:14,11,10,1, 11.9,1,1, -2.550, 10550.332, 227.776, 52633.286 20/11/24,11:11:14,12,10,1, 11.9,1,1, -2.550, 10550.344, 227.787, 52633.298 20/11/24,11:11:14,13,10,1, 11.9,1,1, -2.550, 10550.341, 227.776, 52633.255 20/11/24,11:11:14,14,10,1, 11.9,1,1, -2.550, 10550.328, 227.733, 52633.272 20/11/24,11:11:14,15,10,1, 11.9,1,1, -2.550, 10550.354, 227.795, 52633.295 20/11/24,11:11:14,16,10,1, 11.9,1,1, -2.550, 10550.350, 227.783, 52633.308 20/11/24,11:11:14,17,10,1, 11.9,1,1, -2.550, 10550.350, 227.789, 52633.298 20/11/24,11:11:14,18,10,1, 11.9,1,1, -2.550, 10550.343, 227.798, 52633.289 20/11/24,11:11:14,19,10,1, 11.9,1,1, -2.550, 10550.337, 227.780, 52633.288 20/11/24,11:11:15,00,10,1, 11.9,1,1, -2.553, 10550.333, 227.780, 52633.288 20/11/24,11:11:15,01,10,1, 11.9,1,1, -2.553, 10550.333, 227.805, 52633.275 20/11/24,11:11:15,02,10,1, 11.9,1,1, -2.553, 10550.318, 227.806, 52633.269 20/11/24,11:11:15,03,10,1, 11.9,1,1, -2.553, 10550.342, 227.824, 52633.295 20/11/24,11:11:15,04,10,1, 11.9,1,1, -2.553, 10550.334, 227.805, 52633.282 20/11/24,11:11:15,05,10,1, 11.9,1,1, -2.553, 10550.318, 227.795, 52633.286 20/11/24,11:11:15,06,10,1, 11.9,1,1, -2.553, 10550.326, 227.810, 52633.284 20/11/24,11:11:15,07,10,1, 11.9,1,1, -2.553, 10550.326, 227.795, 52633.321 20/11/24,11:11:15,08,10,1, 11.9,1,1, -2.553, 10550.336, 227.809, 52633.337 20/11/24,11:11:15,09,10,1, 11.9,1,1, -2.553, 10550.330, 227.780, 52633.321 20/11/24,11:11:15,10,10,1, 11.9,1,1, -2.553, 10550.316, 227.790, 52633.302 20/11/24,11:11:15,11,10,1, 11.9,1,1, -2.553, 10550.302, 227.805, 52633.344 20/11/24,11:11:15,12,10,1, 11.9,1,1, -2.553, 10550.303, 227.785, 52633.301 20/11/24,11:11:15,13,10,1, 11.9,1,1, -2.553, 10550.309, 227.799, 52633.337 20/11/24,11:11:15,14,10,1, 11.9,1,1, -2.553, 10550.318, 227.816, 52633.334 20/11/24,11:11:15,15,10,1, 11.9,1,1, -2.553, 10550.323, 227.825, 52633.321 20/11/24,11:11:15,16,10,1, 11.9,1,1, -2.553, 10550.332, 227.793, 52633.322 20/11/24,11:11:15,17,10,1, 11.9,1,1, -2.553, 10550.328, 227.811, 52633.309 20/11/24,11:11:15,18,10,1, 11.9,1,1, -2.553, 10550.333, 227.821, 52633.318 20/11/24,11:11:15,19,10,1, 11.9,1,1, -2.553, 10550.311, 227.844, 52633.331 20/11/24,11:11:16,00,10,1, 11.9,1,1, -2.554, 10550.308, 227.844, 52633.331 20/11/24,11:11:16,01,10,1, 11.9,1,1, -2.554, 10550.306, 227.847, 52633.270 20/11/24,11:11:16,02,10,1, 11.9,1,1, -2.554, 10550.326, 227.825, 52633.299 20/11/24,11:11:16,03,10,1, 11.9,1,1, -2.554, 10550.345, 227.839, 52633.329 20/11/24,11:11:16,04,10,1, 11.9,1,1, -2.554, 10550.298, 227.813, 52633.272 20/11/24,11:11:16,05,10,1, 11.9,1,1, -2.554, 10550.286, 227.827, 52633.305 20/11/24,11:11:16,06,10,1, 11.9,1,1, -2.554, 10550.300, 227.805, 52633.302 20/11/24,11:11:16,07,10,1, 11.9,1,1, -2.554, 10550.312, 227.811, 52633.333 20/11/24,11:11:16,08,10,1, 11.9,1,1, -2.554, 10550.312, 227.868, 52633.302 20/11/24,11:11:16,09,10,1, 11.9,1,1, -2.554, 10550.316, 227.838, 52633.315 20/11/24,11:11:16,10,10,1, 11.9,1,1, -2.554, 10550.307, 227.853, 52633.322 20/11/24,11:11:16,11,10,1, 11.9,1,1, -2.554, 10550.315, 227.867, 52633.313 20/11/24,11:11:16,12,10,1, 11.9,1,1, -2.554, 10550.316, 227.852, 52633.313 20/11/24,11:11:16,13,10,1, 11.9,1,1, -2.554, 10550.291, 227.855, 52633.275 20/11/24,11:11:16,14,10,1, 11.9,1,1, -2.554, 10550.307, 227.852, 52633.289 20/11/24,11:11:16,15,10,1, 11.9,1,1, -2.554, 10550.305, 227.849, 52633.281 20/11/24,11:11:16,16,10,1, 11.9,1,1, -2.554, 10550.272, 227.846, 52633.297 20/11/24,11:11:16,17,10,1, 11.9,1,1, -2.554, 10550.305, 227.850, 52633.287 20/11/24,11:11:16,18,10,1, 11.9,1,1, -2.554, 10550.318, 227.861, 52633.285 20/11/24,11:11:16,19,10,1, 11.9,1,1, -2.554, 10550.311, 227.881, 52633.295 20/11/24,11:11:17,00,10,1, 11.8,1,1, -2.551, 10550.308, 227.881, 52633.295 20/11/24,11:11:17,01,10,1, 11.8,1,1, -2.551, 10550.280, 227.856, 52633.145 20/11/24,11:11:17,02,10,1, 11.8,1,1, -2.551, 10550.308, 227.873, 52633.220 20/11/24,11:11:17,03,10,1, 11.8,1,1, -2.551, 10550.281, 227.873, 52633.301 20/11/24,11:11:17,04,10,1, 11.8,1,1, -2.551, 10550.272, 227.877, 52633.341 20/11/24,11:11:17,05,10,1, 11.8,1,1, -2.551, 10550.274, 227.883, 52633.321 20/11/24,11:11:17,06,10,1, 11.8,1,1, -2.551, 10550.295, 227.877, 52633.292 20/11/24,11:11:17,07,10,1, 11.8,1,1, -2.551, 10550.286, 227.887, 52633.296 20/11/24,11:11:17,08,10,1, 11.8,1,1, -2.551, 10550.317, 227.911, 52633.311 20/11/24,11:11:17,09,10,1, 11.8,1,1, -2.551, 10550.285, 227.882, 52633.277 20/11/24,11:11:17,10,10,1, 11.8,1,1, -2.551, 10550.295, 227.896, 52633.316 20/11/24,11:11:17,11,10,1, 11.8,1,1, -2.551, 10550.274, 227.916, 52633.345 20/11/24,11:11:17,12,10,1, 11.8,1,1, -2.551, 10550.296, 227.913, 52633.304 20/11/24,11:11:17,13,10,1, 11.8,1,1, -2.551, 10550.298, 227.930, 52633.301 20/11/24,11:11:17,14,10,1, 11.8,1,1, -2.551, 10550.295, 227.924, 52633.320 20/11/24,11:11:17,15,10,1, 11.8,1,1, -2.551, 10550.291, 227.929, 52633.320 20/11/24,11:11:17,16,10,1, 11.8,1,1, -2.551, 10550.267, 227.907, 52633.300 20/11/24,11:11:17,17,10,1, 11.8,1,1, -2.551, 10550.308, 227.916, 52633.322 20/11/24,11:11:17,18,10,1, 11.8,1,1, -2.551, 10550.289, 227.896, 52633.299 20/11/24,11:11:17,19,10,1, 11.8,1,1, -2.551, 10550.290, 227.915, 52633.299 20/11/24,11:11:18,00,10,1, 11.9,1,1, -2.551, 10550.283, 227.915, 52633.299 20/11/24,11:11:18,01,10,1, 11.9,1,1, -2.551, 10550.260, 227.919, 52633.271 20/11/24,11:11:18,02,10,1, 11.9,1,1, -2.551, 10550.290, 227.920, 52633.283 20/11/24,11:11:18,03,10,1, 11.9,1,1, -2.551, 10550.307, 227.930, 52633.314 20/11/24,11:11:18,04,10,1, 11.9,1,1, -2.551, 10550.284, 227.949, 52633.314 20/11/24,11:11:18,05,10,1, 11.9,1,1, -2.551, 10550.296, 227.912, 52633.280 20/11/24,11:11:18,06,10,1, 11.9,1,1, -2.551, 10550.285, 227.922, 52633.320 20/11/24,11:11:18,07,10,1, 11.9,1,1, -2.551, 10550.271, 227.916, 52633.323 20/11/24,11:11:18,08,10,1, 11.9,1,1, -2.551, 10550.269, 227.940, 52633.307 20/11/24,11:11:18,09,10,1, 11.9,1,1, -2.551, 10550.291, 227.910, 52633.283 20/11/24,11:11:18,10,10,1, 11.9,1,1, -2.551, 10550.267, 227.943, 52633.301 20/11/24,11:11:18,11,10,1, 11.9,1,1, -2.551, 10550.288, 227.967, 52633.285 20/11/24,11:11:18,12,10,1, 11.9,1,1, -2.551, 10550.248, 227.965, 52633.331 20/11/24,11:11:18,13,10,1, 11.9,1,1, -2.551, 10550.259, 227.957, 52633.300 20/11/24,11:11:18,14,10,1, 11.9,1,1, -2.551, 10550.264, 227.974, 52633.308 20/11/24,11:11:18,15,10,1, 11.9,1,1, -2.551, 10550.247, 227.943, 52633.297 20/11/24,11:11:18,16,10,1, 11.9,1,1, -2.551, 10550.266, 227.920, 52633.322 20/11/24,11:11:18,17,10,1, 11.9,1,1, -2.551, 10550.253, 227.966, 52633.292 20/11/24,11:11:18,18,10,1, 11.9,1,1, -2.551, 10550.251, 227.943, 52633.281 20/11/24,11:11:18,19,10,1, 11.9,1,1, -2.551, 10550.259, 227.944, 52633.321 20/11/24,11:11:19,00,10,1, 11.8,1,1, -2.552, 10550.258, 227.944, 52633.321 20/11/24,11:11:19,01,10,1, 11.8,1,1, -2.552, 10550.243, 227.964, 52633.282 20/11/24,11:11:19,02,10,1, 11.8,1,1, -2.552, 10550.274, 227.971, 52633.304 20/11/24,11:11:19,03,10,1, 11.8,1,1, -2.552, 10550.243, 227.955, 52633.283 20/11/24,11:11:19,04,10,1, 11.8,1,1, -2.552, 10550.273, 227.980, 52633.309 20/11/24,11:11:19,05,10,1, 11.8,1,1, -2.552, 10550.252, 227.996, 52633.319 20/11/24,11:11:19,06,10,1, 11.8,1,1, -2.552, 10550.245, 227.978, 52633.353 20/11/24,11:11:19,07,10,1, 11.8,1,1, -2.552, 10550.272, 227.965, 52633.312 20/11/24,11:11:19,08,10,1, 11.8,1,1, -2.552, 10550.241, 227.971, 52633.320 20/11/24,11:11:19,09,10,1, 11.8,1,1, -2.552, 10550.265, 227.974, 52633.318 20/11/24,11:11:19,10,10,1, 11.8,1,1, -2.552, 10550.256, 227.984, 52633.345 20/11/24,11:11:19,11,10,1, 11.8,1,1, -2.552, 10550.288, 227.993, 52633.360 20/11/24,11:11:19,12,10,1, 11.8,1,1, -2.552, 10550.256, 227.998, 52633.310 20/11/24,11:11:19,13,10,1, 11.8,1,1, -2.552, 10550.252, 227.994, 52633.323 20/11/24,11:11:19,14,10,1, 11.8,1,1, -2.552, 10550.233, 227.979, 52633.298 20/11/24,11:11:19,15,10,1, 11.8,1,1, -2.552, 10550.265, 228.005, 52633.277 20/11/24,11:11:19,16,10,1, 11.8,1,1, -2.552, 10550.227, 227.985, 52633.343 20/11/24,11:11:19,17,10,1, 11.8,1,1, -2.552, 10550.245, 227.983, 52633.290 20/11/24,11:11:19,18,10,1, 11.8,1,1, -2.552, 10550.238, 228.017, 52633.342 20/11/24,11:11:19,19,10,1, 11.8,1,1, -2.552, 10550.247, 227.983, 52633.316 20/11/24,11:11:20,00,10,1, 11.9,1,1, -2.552, 10550.241, 227.983, 52633.316 20/11/24,11:11:20,01,10,1, 11.9,1,1, -2.552, 10550.242, 228.018, 52633.294 20/11/24,11:11:20,02,10,1, 11.9,1,1, -2.552, 10550.259, 227.994, 52633.334 20/11/24,11:11:20,03,10,1, 11.9,1,1, -2.552, 10550.261, 228.013, 52633.280 20/11/24,11:11:20,04,10,1, 11.9,1,1, -2.552, 10550.239, 228.002, 52633.300 20/11/24,11:11:20,05,10,1, 11.9,1,1, -2.552, 10550.246, 228.014, 52633.333 20/11/24,11:11:20,06,10,1, 11.9,1,1, -2.552, 10550.241, 227.989, 52633.312 20/11/24,11:11:20,07,10,1, 11.9,1,1, -2.552, 10550.229, 228.014, 52633.319 20/11/24,11:11:20,08,10,1, 11.9,1,1, -2.552, 10550.248, 228.016, 52633.325 20/11/24,11:11:20,09,10,1, 11.9,1,1, -2.552, 10550.230, 228.018, 52633.306 20/11/24,11:11:20,10,10,1, 11.9,1,1, -2.552, 10550.222, 228.008, 52633.316 20/11/24,11:11:20,11,10,1, 11.9,1,1, -2.552, 10550.219, 227.994, 52633.307 20/11/24,11:11:20,12,10,1, 11.9,1,1, -2.552, 10550.235, 228.013, 52633.337 20/11/24,11:11:20,13,10,1, 11.9,1,1, -2.552, 10550.236, 228.009, 52633.310 20/11/24,11:11:20,14,10,1, 11.9,1,1, -2.552, 10550.252, 228.013, 52633.341 20/11/24,11:11:20,15,10,1, 11.9,1,1, -2.552, 10550.239, 228.011, 52633.306 20/11/24,11:11:20,16,10,1, 11.9,1,1, -2.552, 10550.221, 228.015, 52633.351 20/11/24,11:11:20,17,10,1, 11.9,1,1, -2.552, 10550.223, 228.025, 52633.327 20/11/24,11:11:20,18,10,1, 11.9,1,1, -2.552, 10550.251, 228.005, 52633.337 20/11/24,11:11:20,19,10,1, 11.9,1,1, -2.552, 10550.229, 228.002, 52633.337 20/11/24,11:11:21,00,09,1, 11.9,1,1, -2.555, 10550.225, 228.002, 52633.337 20/11/24,11:11:21,01,09,1, 11.9,1,1, -2.555, 10550.260, 228.006, 52633.335 20/11/24,11:11:21,02,09,1, 11.9,1,1, -2.555, 10550.227, 228.016, 52633.345 20/11/24,11:11:21,03,09,1, 11.9,1,1, -2.555, 10550.223, 228.013, 52633.321 20/11/24,11:11:21,04,09,1, 11.9,1,1, -2.555, 10550.234, 228.022, 52633.332 20/11/24,11:11:21,05,09,1, 11.9,1,1, -2.555, 10550.221, 228.022, 52633.338 20/11/24,11:11:21,06,09,1, 11.9,1,1, -2.555, 10550.231, 228.005, 52633.298 20/11/24,11:11:21,07,09,1, 11.9,1,1, -2.555, 10550.209, 228.022, 52633.330 20/11/24,11:11:21,08,09,1, 11.9,1,1, -2.555, 10550.223, 228.018, 52633.320 20/11/24,11:11:21,09,09,1, 11.9,1,1, -2.555, 10550.222, 228.012, 52633.329 20/11/24,11:11:21,10,09,1, 11.9,1,1, -2.555, 10550.210, 228.047, 52633.292 20/11/24,11:11:21,11,09,1, 11.9,1,1, -2.555, 10550.215, 228.005, 52633.304 20/11/24,11:11:21,12,09,1, 11.9,1,1, -2.555, 10550.219, 228.038, 52633.349 20/11/24,11:11:21,13,09,1, 11.9,1,1, -2.555, 10550.229, 228.038, 52633.445 20/11/24,11:11:21,14,09,1, 11.9,1,1, -2.555, 10550.234, 228.090, 52633.332 20/11/24,11:11:21,15,09,1, 11.9,1,1, -2.555, 10550.251, 228.044, 52633.225 20/11/24,11:11:21,16,09,1, 11.9,1,1, -2.555, 10550.209, 228.034, 52633.304 20/11/24,11:11:21,17,09,1, 11.9,1,1, -2.555, 10550.226, 228.030, 52633.315 20/11/24,11:11:21,18,09,1, 11.9,1,1, -2.555, 10550.186, 228.061, 52633.341 20/11/24,11:11:21,19,09,1, 11.9,1,1, -2.555, 10550.219, 228.046, 52633.335 20/11/24,11:11:22,00,10,1, 11.9,1,1, -2.552, 10550.216, 228.046, 52633.335 20/11/24,11:11:22,01,10,1, 11.9,1,1, -2.552, 10550.184, 228.013, 52633.287 20/11/24,11:11:22,02,10,1, 11.9,1,1, -2.552, 10550.193, 228.047, 52633.318 20/11/24,11:11:22,03,10,1, 11.9,1,1, -2.552, 10550.197, 228.031, 52633.293 20/11/24,11:11:22,04,10,1, 11.9,1,1, -2.552, 10550.203, 228.031, 52633.287 20/11/24,11:11:22,05,10,1, 11.9,1,1, -2.552, 10550.210, 228.038, 52633.298 20/11/24,11:11:22,06,10,1, 11.9,1,1, -2.552, 10550.194, 228.030, 52633.291 20/11/24,11:11:22,07,10,1, 11.9,1,1, -2.552, 10550.200, 228.032, 52633.277 20/11/24,11:11:22,08,10,1, 11.9,1,1, -2.552, 10550.190, 228.027, 52633.317 20/11/24,11:11:22,09,10,1, 11.9,1,1, -2.552, 10550.183, 228.050, 52633.328 20/11/24,11:11:22,10,10,1, 11.9,1,1, -2.552, 10550.185, 228.035, 52633.293 20/11/24,11:11:22,11,10,1, 11.9,1,1, -2.552, 10550.184, 228.054, 52633.320 20/11/24,11:11:22,12,10,1, 11.9,1,1, -2.552, 10550.178, 228.040, 52633.503 20/11/24,11:11:22,13,10,1, 11.9,1,1, -2.552, 10550.164, 228.043, 52633.374 20/11/24,11:11:22,14,10,1, 11.9,1,1, -2.552, 10550.201, 228.046, 52633.320 20/11/24,11:11:22,15,10,1, 11.9,1,1, -2.552, 10550.189, 228.031, 52633.337 20/11/24,11:11:22,16,10,1, 11.9,1,1, -2.552, 10550.180, 228.054, 52633.340 20/11/24,11:11:22,17,10,1, 11.9,1,1, -2.552, 10550.170, 228.064, 52633.334 20/11/24,11:11:22,18,10,1, 11.9,1,1, -2.552, 10550.181, 228.059, 52633.339 20/11/24,11:11:22,19,10,1, 11.9,1,1, -2.552, 10550.163, 228.022, 52633.338 20/11/24,11:11:23,00,09,1, 11.8,1,1, -2.549, 10550.158, 228.022, 52633.338 20/11/24,11:11:23,01,09,1, 11.8,1,1, -2.549, 10550.155, 228.029, 52633.262 20/11/24,11:11:23,02,09,1, 11.8,1,1, -2.549, 10550.153, 228.030, 52633.315 20/11/24,11:11:23,03,09,1, 11.8,1,1, -2.549, 10550.174, 228.057, 52633.342 20/11/24,11:11:23,04,09,1, 11.8,1,1, -2.549, 10550.154, 228.020, 52633.305 20/11/24,11:11:23,05,09,1, 11.8,1,1, -2.549, 10550.150, 228.057, 52633.292 20/11/24,11:11:23,06,09,1, 11.8,1,1, -2.549, 10550.149, 228.044, 52633.316 20/11/24,11:11:23,07,09,1, 11.8,1,1, -2.549, 10550.152, 228.032, 52633.344 20/11/24,11:11:23,08,09,1, 11.8,1,1, -2.549, 10550.174, 228.016, 52633.318 20/11/24,11:11:23,09,09,1, 11.8,1,1, -2.549, 10550.157, 228.037, 52633.353 20/11/24,11:11:23,10,09,1, 11.8,1,1, -2.549, 10550.154, 228.007, 52633.325 20/11/24,11:11:23,11,09,1, 11.8,1,1, -2.549, 10550.134, 228.031, 52633.315 20/11/24,11:11:23,12,09,1, 11.8,1,1, -2.549, 10550.156, 228.043, 52633.312 20/11/24,11:11:23,13,09,1, 11.8,1,1, -2.549, 10550.145, 228.049, 52633.376 20/11/24,11:11:23,14,09,1, 11.8,1,1, -2.549, 10550.154, 228.044, 52633.339 20/11/24,11:11:23,15,09,1, 11.8,1,1, -2.549, 10550.157, 228.056, 52633.370 20/11/24,11:11:23,16,09,1, 11.8,1,1, -2.549, 10550.144, 228.051, 52633.351 20/11/24,11:11:23,17,09,1, 11.8,1,1, -2.549, 10550.155, 228.056, 52633.350 20/11/24,11:11:23,18,09,1, 11.8,1,1, -2.549, 10550.136, 228.052, 52633.347 20/11/24,11:11:23,19,09,1, 11.8,1,1, -2.549, 10550.158, 228.013, 52633.351 20/11/24,11:11:24,00,10,1, 11.9,1,1, -2.556, 10550.150, 228.013, 52633.351 20/11/24,11:11:24,01,10,1, 11.9,1,1, -2.556, 10550.152, 228.040, 52633.314 20/11/24,11:11:24,02,10,1, 11.9,1,1, -2.556, 10550.159, 228.034, 52633.332 20/11/24,11:11:24,03,10,1, 11.9,1,1, -2.556, 10550.156, 228.044, 52633.298 20/11/24,11:11:24,04,10,1, 11.9,1,1, -2.556, 10550.148, 228.037, 52633.298 20/11/24,11:11:24,05,10,1, 11.9,1,1, -2.556, 10550.168, 228.026, 52633.312 20/11/24,11:11:24,06,10,1, 11.9,1,1, -2.556, 10550.120, 228.007, 52633.265 20/11/24,11:11:24,07,10,1, 11.9,1,1, -2.556, 10550.129, 228.029, 52633.291 20/11/24,11:11:24,08,10,1, 11.9,1,1, -2.556, 10550.119, 228.021, 52633.283 20/11/24,11:11:24,09,10,1, 11.9,1,1, -2.556, 10550.123, 228.031, 52633.297 20/11/24,11:11:24,10,10,1, 11.9,1,1, -2.556, 10550.110, 228.023, 52633.297 20/11/24,11:11:24,11,10,1, 11.9,1,1, -2.556, 10550.115, 228.000, 52633.290 20/11/24,11:11:24,12,10,1, 11.9,1,1, -2.556, 10550.127, 228.033, 52633.163 20/11/24,11:11:24,13,10,1, 11.9,1,1, -2.556, 10550.117, 228.049, 52633.323 20/11/24,11:11:24,14,10,1, 11.9,1,1, -2.556, 10550.108, 228.048, 52633.286 20/11/24,11:11:24,15,10,1, 11.9,1,1, -2.556, 10550.119, 228.051, 52633.334 20/11/24,11:11:24,16,10,1, 11.9,1,1, -2.556, 10550.071, 228.029, 52633.303 20/11/24,11:11:24,17,10,1, 11.9,1,1, -2.556, 10550.105, 228.057, 52633.358 20/11/24,11:11:24,18,10,1, 11.9,1,1, -2.556, 10550.109, 228.042, 52633.339 20/11/24,11:11:24,19,10,1, 11.9,1,1, -2.556, 10550.102, 228.027, 52633.309 20/11/24,11:11:25,00,09,1, 11.9,1,1, -2.554, 10550.100, 228.027, 52633.309 20/11/24,11:11:25,01,09,1, 11.9,1,1, -2.554, 10550.129, 228.049, 52633.329 20/11/24,11:11:25,02,09,1, 11.9,1,1, -2.554, 10550.116, 228.052, 52633.292 20/11/24,11:11:25,03,09,1, 11.9,1,1, -2.554, 10550.106, 228.056, 52633.373 20/11/24,11:11:25,04,09,1, 11.9,1,1, -2.554, 10550.121, 228.059, 52633.318 20/11/24,11:11:25,05,09,1, 11.9,1,1, -2.554, 10550.109, 228.064, 52633.324 20/11/24,11:11:25,06,09,1, 11.9,1,1, -2.554, 10550.106, 228.046, 52633.299 20/11/24,11:11:25,07,09,1, 11.9,1,1, -2.554, 10550.095, 228.059, 52633.311 20/11/24,11:11:25,08,09,1, 11.9,1,1, -2.554, 10550.103, 228.002, 52633.081 20/11/24,11:11:25,09,09,1, 11.9,1,1, -2.554, 10550.059, 228.052, 52633.379 20/11/24,11:11:25,10,09,1, 11.9,1,1, -2.554, 10550.066, 228.038, 52633.385 20/11/24,11:11:25,11,09,1, 11.9,1,1, -2.554, 10550.099, 228.038, 52633.402 20/11/24,11:11:25,12,09,1, 11.9,1,1, -2.554, 10550.118, 228.062, 52633.393 20/11/24,11:11:25,13,09,1, 11.9,1,1, -2.554, 10550.071, 228.045, 52633.357 20/11/24,11:11:25,14,09,1, 11.9,1,1, -2.554, 10550.073, 228.021, 52633.316 20/11/24,11:11:25,15,09,1, 11.9,1,1, -2.554, 10550.074, 228.025, 52633.347 20/11/24,11:11:25,16,09,1, 11.9,1,1, -2.554, 10550.060, 228.018, 52633.335 20/11/24,11:11:25,17,09,1, 11.9,1,1, -2.554, 10550.073, 228.012, 52633.321 20/11/24,11:11:25,18,09,1, 11.9,1,1, -2.554, 10550.083, 228.018, 52633.323 20/11/24,11:11:25,19,09,1, 11.9,1,1, -2.554, 10550.085, 228.017, 52633.321 20/11/24,11:11:26,00,09,1, 11.8,1,1, -2.552, 10550.083, 228.017, 52633.321 20/11/24,11:11:26,01,09,1, 11.8,1,1, -2.552, 10550.083, 228.027, 52633.346 20/11/24,11:11:26,02,09,1, 11.8,1,1, -2.552, 10550.053, 228.040, 52633.368 20/11/24,11:11:26,03,09,1, 11.8,1,1, -2.552, 10550.064, 228.016, 52633.332 20/11/24,11:11:26,04,09,1, 11.8,1,1, -2.552, 10550.060, 228.023, 52633.315 20/11/24,11:11:26,05,09,1, 11.8,1,1, -2.552, 10550.057, 228.022, 52633.277 20/11/24,11:11:26,06,09,1, 11.8,1,1, -2.552, 10550.061, 228.046, 52633.314 20/11/24,11:11:26,07,09,1, 11.8,1,1, -2.552, 10550.066, 228.034, 52633.346 20/11/24,11:11:26,08,09,1, 11.8,1,1, -2.552, 10550.075, 228.040, 52633.313 20/11/24,11:11:26,09,09,1, 11.8,1,1, -2.552, 10550.069, 228.024, 52633.354 20/11/24,11:11:26,10,09,1, 11.8,1,1, -2.552, 10550.055, 228.016, 52633.352 20/11/24,11:11:26,11,09,1, 11.8,1,1, -2.552, 10550.052, 228.013, 52633.288 20/11/24,11:11:26,12,09,1, 11.8,1,1, -2.552, 10550.057, 228.009, 52633.345 20/11/24,11:11:26,13,09,1, 11.8,1,1, -2.552, 10550.054, 228.014, 52633.319 20/11/24,11:11:26,14,09,1, 11.8,1,1, -2.552, 10550.070, 228.040, 52633.381 20/11/24,11:11:26,15,09,1, 11.8,1,1, -2.552, 10550.091, 228.026, 52633.397 20/11/24,11:11:26,16,09,1, 11.8,1,1, -2.552, 10549.991, 228.014, 52633.322 20/11/24,11:11:26,17,09,1, 11.8,1,1, -2.552, 10550.047, 227.995, 52633.251 20/11/24,11:11:26,18,09,1, 11.8,1,1, -2.552, 10550.022, 228.022, 52633.407 20/11/24,11:11:26,19,09,1, 11.8,1,1, -2.552, 10550.000, 228.001, 52633.351 20/11/24,11:11:27,00,09,1, 11.9,1,1, -2.554, 10549.999, 228.001, 52633.351 20/11/24,11:11:27,01,09,1, 11.9,1,1, -2.554, 10550.037, 227.981, 52633.330 20/11/24,11:11:27,02,09,1, 11.9,1,1, -2.554, 10550.035, 228.002, 52633.300 20/11/24,11:11:27,03,09,1, 11.9,1,1, -2.554, 10550.044, 227.979, 52633.353 20/11/24,11:11:27,04,09,1, 11.9,1,1, -2.554, 10550.034, 227.977, 52633.319 20/11/24,11:11:27,05,09,1, 11.9,1,1, -2.554, 10550.025, 227.990, 52633.310 20/11/24,11:11:27,06,09,1, 11.9,1,1, -2.554, 10550.034, 227.998, 52633.305 20/11/24,11:11:27,07,09,1, 11.9,1,1, -2.554, 10550.051, 227.997, 52633.290 20/11/24,11:11:27,08,09,1, 11.9,1,1, -2.554, 10550.034, 227.982, 52633.304 20/11/24,11:11:27,09,09,1, 11.9,1,1, -2.554, 10550.009, 227.976, 52633.340 20/11/24,11:11:27,10,09,1, 11.9,1,1, -2.554, 10550.041, 227.962, 52633.531 20/11/24,11:11:27,11,09,1, 11.9,1,1, -2.554, 10550.048, 227.956, 52633.259 20/11/24,11:11:27,12,09,1, 11.9,1,1, -2.554, 10550.011, 227.968, 52633.265 20/11/24,11:11:27,13,09,1, 11.9,1,1, -2.554, 10549.999, 227.956, 52633.294 20/11/24,11:11:27,14,09,1, 11.9,1,1, -2.554, 10550.005, 227.940, 52633.289 20/11/24,11:11:27,15,09,1, 11.9,1,1, -2.554, 10550.023, 227.959, 52633.281 20/11/24,11:11:27,16,09,1, 11.9,1,1, -2.554, 10550.028, 227.950, 52633.309 20/11/24,11:11:27,17,09,1, 11.9,1,1, -2.554, 10550.006, 227.952, 52633.350 20/11/24,11:11:27,18,09,1, 11.9,1,1, -2.554, 10550.011, 227.956, 52633.289 20/11/24,11:11:27,19,09,1, 11.9,1,1, -2.554, 10550.011, 227.947, 52633.302 20/11/24,11:11:28,00,09,1, 11.8,1,1, -2.553, 10550.008, 227.947, 52633.302 20/11/24,11:11:28,01,09,1, 11.8,1,1, -2.553, 10550.022, 227.968, 52633.348 20/11/24,11:11:28,02,09,1, 11.8,1,1, -2.553, 10550.008, 227.963, 52633.312 20/11/24,11:11:28,03,09,1, 11.8,1,1, -2.553, 10549.978, 227.969, 52633.331 20/11/24,11:11:28,04,09,1, 11.8,1,1, -2.553, 10549.974, 227.941, 52633.288 20/11/24,11:11:28,05,09,1, 11.8,1,1, -2.553, 10549.977, 227.960, 52633.326 20/11/24,11:11:28,06,09,1, 11.8,1,1, -2.553, 10549.970, 227.968, 52633.319 20/11/24,11:11:28,07,09,1, 11.8,1,1, -2.553, 10549.991, 227.923, 52633.304 20/11/24,11:11:28,08,09,1, 11.8,1,1, -2.553, 10549.989, 227.925, 52633.268 20/11/24,11:11:28,09,09,1, 11.8,1,1, -2.553, 10549.991, 227.954, 52633.306 20/11/24,11:11:28,10,09,1, 11.8,1,1, -2.553, 10549.978, 227.925, 52633.310 20/11/24,11:11:28,11,09,1, 11.8,1,1, -2.553, 10549.970, 227.914, 52633.299 20/11/24,11:11:28,12,09,1, 11.8,1,1, -2.553, 10549.971, 227.924, 52633.297 20/11/24,11:11:28,13,09,1, 11.8,1,1, -2.553, 10549.989, 227.925, 52633.320 20/11/24,11:11:28,14,09,1, 11.8,1,1, -2.553, 10549.989, 227.944, 52633.341 20/11/24,11:11:28,15,09,1, 11.8,1,1, -2.553, 10549.990, 227.931, 52633.267 20/11/24,11:11:28,16,09,1, 11.8,1,1, -2.553, 10550.023, 227.922, 52633.314 20/11/24,11:11:28,17,09,1, 11.8,1,1, -2.553, 10549.992, 227.912, 52633.320 20/11/24,11:11:28,18,09,1, 11.8,1,1, -2.553, 10549.981, 227.937, 52633.307 20/11/24,11:11:28,19,09,1, 11.8,1,1, -2.553, 10549.976, 227.910, 52633.313 20/11/24,11:11:29,00,09,1, 11.9,1,1, -2.555, 10549.974, 227.910, 52633.313 20/11/24,11:11:29,01,09,1, 11.9,1,1, -2.555, 10549.999, 227.910, 52633.326 20/11/24,11:11:29,02,09,1, 11.9,1,1, -2.555, 10549.967, 227.904, 52633.324 20/11/24,11:11:29,03,09,1, 11.9,1,1, -2.555, 10549.972, 227.909, 52633.352 20/11/24,11:11:29,04,09,1, 11.9,1,1, -2.555, 10549.972, 227.912, 52633.299 20/11/24,11:11:29,05,09,1, 11.9,1,1, -2.555, 10549.983, 227.924, 52633.296 20/11/24,11:11:29,06,09,1, 11.9,1,1, -2.555, 10549.965, 227.899, 52633.320 20/11/24,11:11:29,07,09,1, 11.9,1,1, -2.555, 10549.968, 227.880, 52633.304 20/11/24,11:11:29,08,09,1, 11.9,1,1, -2.555, 10549.963, 227.904, 52633.322 20/11/24,11:11:29,09,09,1, 11.9,1,1, -2.555, 10549.977, 227.882, 52633.327 20/11/24,11:11:29,10,09,1, 11.9,1,1, -2.555, 10549.984, 227.878, 52633.313 20/11/24,11:11:29,11,09,1, 11.9,1,1, -2.555, 10549.978, 227.878, 52633.321 20/11/24,11:11:29,12,09,1, 11.9,1,1, -2.555, 10549.983, 227.879, 52633.288 20/11/24,11:11:29,13,09,1, 11.9,1,1, -2.555, 10549.960, 227.875, 52633.268 20/11/24,11:11:29,14,09,1, 11.9,1,1, -2.555, 10549.943, 227.903, 52633.257 20/11/24,11:11:29,15,09,1, 11.9,1,1, -2.555, 10549.990, 227.860, 52633.326 20/11/24,11:11:29,16,09,1, 11.9,1,1, -2.555, 10549.929, 227.878, 52633.370 20/11/24,11:11:29,17,09,1, 11.9,1,1, -2.555, 10549.961, 227.871, 52633.317 20/11/24,11:11:29,18,09,1, 11.9,1,1, -2.555, 10549.970, 227.880, 52633.295 20/11/24,11:11:29,19,09,1, 11.9,1,1, -2.555, 10549.966, 227.847, 52633.275 20/11/24,11:11:30,00,09,1, 11.9,1,1, -2.553, 10549.958, 227.847, 52633.275 20/11/24,11:11:30,01,09,1, 11.9,1,1, -2.553, 10549.940, 227.851, 52633.263 20/11/24,11:11:30,02,09,1, 11.9,1,1, -2.553, 10549.954, 227.871, 52633.253 20/11/24,11:11:30,03,09,1, 11.9,1,1, -2.553, 10549.938, 227.853, 52633.279 20/11/24,11:11:30,04,09,1, 11.9,1,1, -2.553, 10549.946, 227.843, 52633.265 20/11/24,11:11:30,05,09,1, 11.9,1,1, -2.553, 10549.927, 227.841, 52633.247 20/11/24,11:11:30,06,09,1, 11.9,1,1, -2.553, 10549.923, 227.824, 52633.302 20/11/24,11:11:30,07,09,1, 11.9,1,1, -2.553, 10549.921, 227.867, 52633.264 20/11/24,11:11:30,08,09,1, 11.9,1,1, -2.553, 10549.944, 227.839, 52633.287 20/11/24,11:11:30,09,09,1, 11.9,1,1, -2.553, 10549.941, 227.856, 52633.252 20/11/24,11:11:30,10,09,1, 11.9,1,1, -2.553, 10549.935, 227.835, 52633.290 20/11/24,11:11:30,11,09,1, 11.9,1,1, -2.553, 10549.952, 227.858, 52633.325 20/11/24,11:11:30,12,09,1, 11.9,1,1, -2.553, 10549.916, 227.820, 52633.311 20/11/24,11:11:30,13,09,1, 11.9,1,1, -2.553, 10549.910, 227.835, 52633.306 20/11/24,11:11:30,14,09,1, 11.9,1,1, -2.553, 10549.925, 227.847, 52633.296 20/11/24,11:11:30,15,09,1, 11.9,1,1, -2.553, 10549.943, 227.814, 52633.260 20/11/24,11:11:30,16,09,1, 11.9,1,1, -2.553, 10549.914, 227.804, 52633.248 20/11/24,11:11:30,17,09,1, 11.9,1,1, -2.553, 10549.927, 227.834, 52633.306 20/11/24,11:11:30,18,09,1, 11.9,1,1, -2.553, 10549.932, 227.807, 52633.280 20/11/24,11:11:30,19,09,1, 11.9,1,1, -2.553, 10549.891, 227.788, 52633.287 20/11/24,11:11:31,00,09,1, 11.9,1,1, -2.557, 10549.883, 227.788, 52633.287 20/11/24,11:11:31,01,09,1, 11.9,1,1, -2.557, 10549.906, 227.803, 52633.261 20/11/24,11:11:31,02,09,1, 11.9,1,1, -2.557, 10549.899, 227.815, 52633.299 20/11/24,11:11:31,03,09,1, 11.9,1,1, -2.557, 10549.930, 227.785, 52633.328 20/11/24,11:11:31,04,09,1, 11.9,1,1, -2.557, 10549.898, 227.803, 52633.308 20/11/24,11:11:31,05,09,1, 11.9,1,1, -2.557, 10549.903, 227.763, 52633.296 20/11/24,11:11:31,06,09,1, 11.9,1,1, -2.557, 10549.899, 227.782, 52633.298 20/11/24,11:11:31,07,09,1, 11.9,1,1, -2.557, 10549.912, 227.792, 52633.293 20/11/24,11:11:31,08,09,1, 11.9,1,1, -2.557, 10549.874, 227.778, 52633.303 20/11/24,11:11:31,09,09,1, 11.9,1,1, -2.557, 10549.910, 227.750, 52633.271 20/11/24,11:11:31,10,09,1, 11.9,1,1, -2.557, 10549.867, 227.779, 52633.276 20/11/24,11:11:31,11,09,1, 11.9,1,1, -2.557, 10549.895, 227.741, 52633.300 20/11/24,11:11:31,12,09,1, 11.9,1,1, -2.557, 10549.877, 227.743, 52633.261 20/11/24,11:11:31,13,09,1, 11.9,1,1, -2.557, 10549.868, 227.768, 52633.303 20/11/24,11:11:31,14,09,1, 11.9,1,1, -2.557, 10549.845, 227.752, 52633.312 20/11/24,11:11:31,15,09,1, 11.9,1,1, -2.557, 10549.876, 227.752, 52633.257 20/11/24,11:11:31,16,09,1, 11.9,1,1, -2.557, 10549.881, 227.729, 52633.264 20/11/24,11:11:31,17,09,1, 11.9,1,1, -2.557, 10549.872, 227.754, 52633.292 20/11/24,11:11:31,18,09,1, 11.9,1,1, -2.557, 10549.877, 227.733, 52633.285 20/11/24,11:11:31,19,09,1, 11.9,1,1, -2.557, 10549.866, 227.724, 52633.252 20/11/24,11:11:32,00,09,1, 11.9,1,1, -2.549, 10549.858, 227.724, 52633.252 20/11/24,11:11:32,01,09,1, 11.9,1,1, -2.549, 10549.888, 227.731, 52633.284 20/11/24,11:11:32,02,09,1, 11.9,1,1, -2.549, 10549.865, 227.726, 52633.254 20/11/24,11:11:32,03,09,1, 11.9,1,1, -2.549, 10549.875, 227.716, 52633.252 20/11/24,11:11:32,04,09,1, 11.9,1,1, -2.549, 10549.871, 227.701, 52633.286 20/11/24,11:11:32,05,09,1, 11.9,1,1, -2.549, 10549.896, 227.704, 52633.277 20/11/24,11:11:32,06,09,1, 11.9,1,1, -2.549, 10549.858, 227.704, 52633.273 20/11/24,11:11:32,07,09,1, 11.9,1,1, -2.549, 10549.822, 227.699, 52633.401 20/11/24,11:11:32,08,09,1, 11.9,1,1, -2.549, 10549.880, 227.701, 52633.357 20/11/24,11:11:32,09,09,1, 11.9,1,1, -2.549, 10549.874, 227.673, 52633.327 20/11/24,11:11:32,10,09,1, 11.9,1,1, -2.549, 10549.822, 227.668, 52633.272 20/11/24,11:11:32,11,09,1, 11.9,1,1, -2.549, 10549.863, 227.655, 52633.339 20/11/24,11:11:32,12,09,1, 11.9,1,1, -2.549, 10549.840, 227.663, 52633.292 20/11/24,11:11:32,13,09,1, 11.9,1,1, -2.549, 10549.839, 227.656, 52633.282 20/11/24,11:11:32,14,09,1, 11.9,1,1, -2.549, 10549.844, 227.643, 52633.236 20/11/24,11:11:32,15,09,1, 11.9,1,1, -2.549, 10549.845, 227.652, 52633.253 20/11/24,11:11:32,16,09,1, 11.9,1,1, -2.549, 10549.865, 227.649, 52633.254 20/11/24,11:11:32,17,09,1, 11.9,1,1, -2.549, 10549.876, 227.661, 52633.268 20/11/24,11:11:32,18,09,1, 11.9,1,1, -2.549, 10549.828, 227.638, 52633.277 20/11/24,11:11:32,19,09,1, 11.9,1,1, -2.549, 10549.828, 227.640, 52633.255 20/11/24,11:11:33,00,09,1, 11.8,1,1, -2.551, 10549.824, 227.640, 52633.255 20/11/24,11:11:33,01,09,1, 11.8,1,1, -2.551, 10549.860, 227.627, 52633.261 20/11/24,11:11:33,02,09,1, 11.8,1,1, -2.551, 10549.824, 227.625, 52633.271 20/11/24,11:11:33,03,09,1, 11.8,1,1, -2.551, 10549.850, 227.631, 52633.253 20/11/24,11:11:33,04,09,1, 11.8,1,1, -2.551, 10549.842, 227.631, 52633.330 20/11/24,11:11:33,05,09,1, 11.8,1,1, -2.551, 10549.833, 227.607, 52633.292 20/11/24,11:11:33,06,09,1, 11.8,1,1, -2.551, 10549.863, 227.595, 52633.276 20/11/24,11:11:33,07,09,1, 11.8,1,1, -2.551, 10549.805, 227.592, 52633.253 20/11/24,11:11:33,08,09,1, 11.8,1,1, -2.551, 10549.823, 227.616, 52633.291 20/11/24,11:11:33,09,09,1, 11.8,1,1, -2.551, 10549.837, 227.567, 52633.257 20/11/24,11:11:33,10,09,1, 11.8,1,1, -2.551, 10549.820, 227.595, 52633.246 20/11/24,11:11:33,11,09,1, 11.8,1,1, -2.551, 10549.816, 227.594, 52633.252 20/11/24,11:11:33,12,09,1, 11.8,1,1, -2.551, 10549.814, 227.586, 52633.264 20/11/24,11:11:33,13,09,1, 11.8,1,1, -2.551, 10549.820, 227.587, 52633.275 20/11/24,11:11:33,14,09,1, 11.8,1,1, -2.551, 10549.812, 227.587, 52633.283 20/11/24,11:11:33,15,09,1, 11.8,1,1, -2.551, 10549.795, 227.563, 52633.271 20/11/24,11:11:33,16,09,1, 11.8,1,1, -2.551, 10549.803, 227.566, 52633.282 20/11/24,11:11:33,17,09,1, 11.8,1,1, -2.551, 10549.788, 227.554, 52633.255 20/11/24,11:11:33,18,09,1, 11.8,1,1, -2.551, 10549.806, 227.553, 52633.271 20/11/24,11:11:33,19,09,1, 11.8,1,1, -2.551, 10549.826, 227.550, 52633.239 20/11/24,11:11:34,00,09,1, 11.9,1,1, -2.555, 10549.824, 227.550, 52633.239 20/11/24,11:11:34,01,09,1, 11.9,1,1, -2.555, 10549.801, 227.541, 52633.237 20/11/24,11:11:34,02,09,1, 11.9,1,1, -2.555, 10549.793, 227.545, 52633.232 20/11/24,11:11:34,03,09,1, 11.9,1,1, -2.555, 10549.807, 227.521, 52633.236 20/11/24,11:11:34,04,09,1, 11.9,1,1, -2.555, 10549.797, 227.530, 52633.230 20/11/24,11:11:34,05,09,1, 11.9,1,1, -2.555, 10549.787, 227.515, 52633.235 20/11/24,11:11:34,06,09,1, 11.9,1,1, -2.555, 10549.798, 227.519, 52633.262 20/11/24,11:11:34,07,09,1, 11.9,1,1, -2.555, 10549.796, 227.501, 52633.236 20/11/24,11:11:34,08,09,1, 11.9,1,1, -2.555, 10549.776, 227.494, 52633.265 20/11/24,11:11:34,09,09,1, 11.9,1,1, -2.555, 10549.791, 227.501, 52633.258 20/11/24,11:11:34,10,09,1, 11.9,1,1, -2.555, 10549.791, 227.481, 52633.294 20/11/24,11:11:34,11,09,1, 11.9,1,1, -2.555, 10549.760, 227.514, 52633.274 20/11/24,11:11:34,12,09,1, 11.9,1,1, -2.555, 10549.775, 227.458, 52633.272 20/11/24,11:11:34,13,09,1, 11.9,1,1, -2.555, 10549.765, 227.491, 52633.245 20/11/24,11:11:34,14,09,1, 11.9,1,1, -2.555, 10549.784, 227.469, 52633.249 20/11/24,11:11:34,15,09,1, 11.9,1,1, -2.555, 10549.779, 227.467, 52633.260 20/11/24,11:11:34,16,09,1, 11.9,1,1, -2.555, 10549.774, 227.472, 52633.292 20/11/24,11:11:34,17,09,1, 11.9,1,1, -2.555, 10549.774, 227.444, 52633.258 20/11/24,11:11:34,18,09,1, 11.9,1,1, -2.555, 10549.758, 227.442, 52633.268 20/11/24,11:11:34,19,09,1, 11.9,1,1, -2.555, 10549.761, 227.461, 52633.285 20/11/24,11:11:35,00,09,1, 11.8,1,1, -2.554, 10549.757, 227.461, 52633.285 20/11/24,11:11:35,01,09,1, 11.8,1,1, -2.554, 10549.750, 227.431, 52633.252 20/11/24,11:11:35,02,09,1, 11.8,1,1, -2.554, 10549.774, 227.414, 52633.118 20/11/24,11:11:35,03,09,1, 11.8,1,1, -2.554, 10549.775, 227.422, 52633.257 20/11/24,11:11:35,04,09,1, 11.8,1,1, -2.554, 10549.797, 227.419, 52633.256 20/11/24,11:11:35,05,09,1, 11.8,1,1, -2.554, 10549.805, 227.388, 52633.280 20/11/24,11:11:35,06,09,1, 11.8,1,1, -2.554, 10549.740, 227.368, 52633.237 20/11/24,11:11:35,07,09,1, 11.8,1,1, -2.554, 10549.720, 227.382, 52633.240 20/11/24,11:11:35,08,09,1, 11.8,1,1, -2.554, 10549.758, 227.402, 52633.130 20/11/24,11:11:35,09,09,1, 11.8,1,1, -2.554, 10549.706, 227.396, 52633.302 20/11/24,11:11:35,10,09,1, 11.8,1,1, -2.554, 10549.744, 227.407, 52633.322 20/11/24,11:11:35,11,09,1, 11.8,1,1, -2.554, 10549.734, 227.386, 52633.316 20/11/24,11:11:35,12,09,1, 11.8,1,1, -2.554, 10549.755, 227.361, 52633.246 20/11/24,11:11:35,13,09,1, 11.8,1,1, -2.554, 10549.755, 227.371, 52633.281 20/11/24,11:11:35,14,09,1, 11.8,1,1, -2.554, 10549.765, 227.345, 52633.277 20/11/24,11:11:35,15,09,1, 11.8,1,1, -2.554, 10549.740, 227.333, 52633.237 20/11/24,11:11:35,16,09,1, 11.8,1,1, -2.554, 10549.731, 227.341, 52633.251 20/11/24,11:11:35,17,09,1, 11.8,1,1, -2.554, 10549.739, 227.329, 52633.237 20/11/24,11:11:35,18,09,1, 11.8,1,1, -2.554, 10549.737, 227.360, 52633.274 20/11/24,11:11:35,19,09,1, 11.8,1,1, -2.554, 10549.749, 227.357, 52633.251 20/11/24,11:11:36,00,09,1, 11.8,1,1, -2.554, 10549.749, 227.357, 52633.251 20/11/24,11:11:36,01,09,1, 11.8,1,1, -2.554, 10549.717, 227.334, 52633.241 20/11/24,11:11:36,02,09,1, 11.8,1,1, -2.554, 10549.702, 227.320, 52633.268 20/11/24,11:11:36,03,09,1, 11.8,1,1, -2.554, 10549.719, 227.297, 52633.250 20/11/24,11:11:36,04,09,1, 11.8,1,1, -2.554, 10549.730, 227.309, 52633.256 20/11/24,11:11:36,05,09,1, 11.8,1,1, -2.554, 10549.711, 227.308, 52633.240 20/11/24,11:11:36,06,09,1, 11.8,1,1, -2.554, 10549.702, 227.313, 52633.227 20/11/24,11:11:36,07,09,1, 11.8,1,1, -2.554, 10549.722, 227.269, 52633.245 20/11/24,11:11:36,08,09,1, 11.8,1,1, -2.554, 10549.715, 227.308, 52633.250 20/11/24,11:11:36,09,09,1, 11.8,1,1, -2.554, 10549.729, 227.287, 52633.232 20/11/24,11:11:36,10,09,1, 11.8,1,1, -2.554, 10549.699, 227.264, 52633.242 20/11/24,11:11:36,11,09,1, 11.8,1,1, -2.554, 10549.710, 227.263, 52633.248 20/11/24,11:11:36,12,09,1, 11.8,1,1, -2.554, 10549.700, 227.229, 52633.231 20/11/24,11:11:36,13,09,1, 11.8,1,1, -2.554, 10549.686, 227.236, 52633.240 20/11/24,11:11:36,14,09,1, 11.8,1,1, -2.554, 10549.691, 227.246, 52633.223 20/11/24,11:11:36,15,09,1, 11.8,1,1, -2.554, 10549.713, 227.246, 52633.227 20/11/24,11:11:36,16,09,1, 11.8,1,1, -2.554, 10549.683, 227.221, 52633.247 20/11/24,11:11:36,17,09,1, 11.8,1,1, -2.554, 10549.696, 227.211, 52633.253 20/11/24,11:11:36,18,09,1, 11.8,1,1, -2.554, 10549.706, 227.224, 52633.250 20/11/24,11:11:36,19,09,1, 11.8,1,1, -2.554, 10549.684, 227.233, 52633.233 20/11/24,11:11:37,00,09,1, 11.8,1,1, -2.554, 10549.682, 227.233, 52633.233 20/11/24,11:11:37,01,09,1, 11.8,1,1, -2.554, 10549.685, 227.200, 52633.257 20/11/24,11:11:37,02,09,1, 11.8,1,1, -2.554, 10549.702, 227.186, 52633.275 20/11/24,11:11:37,03,09,1, 11.8,1,1, -2.554, 10549.704, 227.185, 52633.253 20/11/24,11:11:37,04,09,1, 11.8,1,1, -2.554, 10549.671, 227.141, 52633.209 20/11/24,11:11:37,05,09,1, 11.8,1,1, -2.554, 10549.684, 227.179, 52633.239 20/11/24,11:11:37,06,09,1, 11.8,1,1, -2.554, 10549.673, 227.150, 52633.272 20/11/24,11:11:37,07,09,1, 11.8,1,1, -2.554, 10549.687, 227.121, 52633.224 20/11/24,11:11:37,08,09,1, 11.8,1,1, -2.554, 10549.657, 227.124, 52633.245 20/11/24,11:11:37,09,09,1, 11.8,1,1, -2.554, 10549.676, 227.129, 52633.224 20/11/24,11:11:37,10,09,1, 11.8,1,1, -2.554, 10549.705, 227.149, 52633.253 20/11/24,11:11:37,11,09,1, 11.8,1,1, -2.554, 10549.666, 227.130, 52633.254 20/11/24,11:11:37,12,09,1, 11.8,1,1, -2.554, 10549.632, 227.117, 52633.418 20/11/24,11:11:37,13,09,1, 11.8,1,1, -2.554, 10549.629, 227.122, 52633.295 20/11/24,11:11:37,14,09,1, 11.8,1,1, -2.554, 10549.653, 227.095, 52633.252 20/11/24,11:11:37,15,09,1, 11.8,1,1, -2.554, 10549.657, 227.106, 52633.258 20/11/24,11:11:37,16,09,1, 11.8,1,1, -2.554, 10549.659, 227.114, 52633.240 20/11/24,11:11:37,17,09,1, 11.8,1,1, -2.554, 10549.663, 227.082, 52633.213 20/11/24,11:11:37,18,09,1, 11.8,1,1, -2.554, 10549.680, 227.098, 52633.250 20/11/24,11:11:37,19,09,1, 11.8,1,1, -2.554, 10549.651, 227.048, 52633.215 20/11/24,11:11:38,00,09,1, 11.8,1,1, -2.552, 10549.649, 227.048, 52633.215 20/11/24,11:11:38,01,09,1, 11.8,1,1, -2.552, 10549.651, 227.050, 52632.990 20/11/24,11:11:38,02,09,1, 11.8,1,1, -2.552, 10549.615, 227.087, 52633.332 20/11/24,11:11:38,03,09,1, 11.8,1,1, -2.552, 10549.651, 227.057, 52633.310 20/11/24,11:11:38,04,09,1, 11.8,1,1, -2.552, 10549.668, 227.052, 52633.241 20/11/24,11:11:38,05,09,1, 11.8,1,1, -2.552, 10549.627, 227.027, 52633.229 20/11/24,11:11:38,06,09,1, 11.8,1,1, -2.552, 10549.664, 227.054, 52633.232 20/11/24,11:11:38,07,09,1, 11.8,1,1, -2.552, 10549.647, 227.022, 52633.225 20/11/24,11:11:38,08,09,1, 11.8,1,1, -2.552, 10549.644, 227.002, 52633.191 20/11/24,11:11:38,09,09,1, 11.8,1,1, -2.552, 10549.642, 227.027, 52633.235 20/11/24,11:11:38,10,09,1, 11.8,1,1, -2.552, 10549.611, 227.007, 52633.215 20/11/24,11:11:38,11,09,1, 11.8,1,1, -2.552, 10549.656, 226.993, 52633.197 20/11/24,11:11:38,12,09,1, 11.8,1,1, -2.552, 10549.613, 226.971, 52633.180 20/11/24,11:11:38,13,09,1, 11.8,1,1, -2.552, 10549.618, 226.980, 52633.226 20/11/24,11:11:38,14,09,1, 11.8,1,1, -2.552, 10549.613, 226.981, 52633.214 20/11/24,11:11:38,15,09,1, 11.8,1,1, -2.552, 10549.621, 227.001, 52633.399 20/11/24,11:11:38,16,09,1, 11.8,1,1, -2.552, 10549.628, 226.950, 52633.212 20/11/24,11:11:38,17,09,1, 11.8,1,1, -2.552, 10549.591, 226.940, 52633.184 20/11/24,11:11:38,18,09,1, 11.8,1,1, -2.552, 10549.612, 226.952, 52633.191 20/11/24,11:11:38,19,09,1, 11.8,1,1, -2.552, 10549.602, 226.950, 52633.227 20/11/24,11:11:39,00,09,1, 11.9,1,1, -2.552, 10549.599, 226.950, 52633.227 20/11/24,11:11:39,01,09,1, 11.9,1,1, -2.552, 10549.594, 226.900, 52633.222 20/11/24,11:11:39,02,09,1, 11.9,1,1, -2.552, 10549.594, 226.885, 52633.180 20/11/24,11:11:39,03,09,1, 11.9,1,1, -2.552, 10549.547, 226.876, 52633.174 20/11/24,11:11:39,04,09,1, 11.9,1,1, -2.552, 10549.611, 226.876, 52633.167 20/11/24,11:11:39,05,09,1, 11.9,1,1, -2.552, 10549.600, 226.881, 52633.197 20/11/24,11:11:39,06,09,1, 11.9,1,1, -2.552, 10549.609, 226.877, 52633.156 20/11/24,11:11:39,07,09,1, 11.9,1,1, -2.552, 10549.588, 226.875, 52633.208 20/11/24,11:11:39,08,09,1, 11.9,1,1, -2.552, 10549.574, 226.847, 52633.158 20/11/24,11:11:39,09,09,1, 11.9,1,1, -2.552, 10549.564, 226.856, 52633.215 20/11/24,11:11:39,10,09,1, 11.9,1,1, -2.552, 10549.588, 226.831, 52633.185 20/11/24,11:11:39,11,09,1, 11.9,1,1, -2.552, 10549.547, 226.827, 52633.241 20/11/24,11:11:39,12,09,1, 11.9,1,1, -2.552, 10549.599, 226.818, 52633.184 20/11/24,11:11:39,13,09,1, 11.9,1,1, -2.552, 10549.569, 226.815, 52633.177 20/11/24,11:11:39,14,09,1, 11.9,1,1, -2.552, 10549.591, 226.792, 52633.186 20/11/24,11:11:39,15,09,1, 11.9,1,1, -2.552, 10549.573, 226.788, 52633.202 20/11/24,11:11:39,16,09,1, 11.9,1,1, -2.552, 10549.594, 226.777, 52633.206 20/11/24,11:11:39,17,09,1, 11.9,1,1, -2.552, 10549.587, 226.798, 52633.243 20/11/24,11:11:39,18,09,1, 11.9,1,1, -2.552, 10549.581, 226.775, 52633.191 20/11/24,11:11:39,19,09,1, 11.9,1,1, -2.552, 10549.559, 226.765, 52633.196 20/11/24,11:11:40,00,09,1, 11.9,1,1, -2.551, 10549.557, 226.765, 52633.196 20/11/24,11:11:40,01,09,1, 11.9,1,1, -2.551, 10549.581, 226.776, 52633.222 20/11/24,11:11:40,02,09,1, 11.9,1,1, -2.551, 10549.586, 226.731, 52633.204 20/11/24,11:11:40,03,09,1, 11.9,1,1, -2.551, 10549.551, 226.706, 52633.176 20/11/24,11:11:40,04,09,1, 11.9,1,1, -2.551, 10549.539, 226.707, 52633.223 20/11/24,11:11:40,05,09,1, 11.9,1,1, -2.551, 10549.545, 226.717, 52633.191 20/11/24,11:11:40,06,09,1, 11.9,1,1, -2.551, 10549.542, 226.729, 52633.206 20/11/24,11:11:40,07,09,1, 11.9,1,1, -2.551, 10549.534, 226.705, 52633.152 20/11/24,11:11:40,08,09,1, 11.9,1,1, -2.551, 10549.532, 226.664, 52633.134 20/11/24,11:11:40,09,09,1, 11.9,1,1, -2.551, 10549.539, 226.681, 52633.193 20/11/24,11:11:40,10,09,1, 11.9,1,1, -2.551, 10549.553, 226.682, 52633.149 20/11/24,11:11:40,11,09,1, 11.9,1,1, -2.551, 10549.564, 226.657, 52633.126 20/11/24,11:11:40,12,09,1, 11.9,1,1, -2.551, 10549.539, 226.663, 52633.172 20/11/24,11:11:40,13,09,1, 11.9,1,1, -2.551, 10549.554, 226.642, 52633.167 20/11/24,11:11:40,14,09,1, 11.9,1,1, -2.551, 10549.539, 226.631, 52633.155 20/11/24,11:11:40,15,09,1, 11.9,1,1, -2.551, 10549.547, 226.646, 52633.163 20/11/24,11:11:40,16,09,1, 11.9,1,1, -2.551, 10549.539, 226.637, 52633.164 20/11/24,11:11:40,17,09,1, 11.9,1,1, -2.551, 10549.557, 226.627, 52633.178 20/11/24,11:11:40,18,09,1, 11.9,1,1, -2.551, 10549.546, 226.602, 52633.132 20/11/24,11:11:40,19,09,1, 11.9,1,1, -2.551, 10549.547, 226.588, 52633.156 20/11/24,11:11:41,00,09,1, 11.9,1,1, -2.554, 10549.541, 226.588, 52633.156 20/11/24,11:11:41,01,09,1, 11.9,1,1, -2.554, 10549.546, 226.573, 52633.210 20/11/24,11:11:41,02,09,1, 11.9,1,1, -2.554, 10549.540, 226.553, 52633.183 20/11/24,11:11:41,03,09,1, 11.9,1,1, -2.554, 10549.521, 226.532, 52633.168 20/11/24,11:11:41,04,09,1, 11.9,1,1, -2.554, 10549.542, 226.538, 52633.174 20/11/24,11:11:41,05,09,1, 11.9,1,1, -2.554, 10549.531, 226.501, 52633.138 20/11/24,11:11:41,06,09,1, 11.9,1,1, -2.554, 10549.546, 226.524, 52633.171 20/11/24,11:11:41,07,09,1, 11.9,1,1, -2.554, 10549.547, 226.526, 52633.176 20/11/24,11:11:41,08,09,1, 11.9,1,1, -2.554, 10549.517, 226.490, 52633.123 20/11/24,11:11:41,09,09,1, 11.9,1,1, -2.554, 10549.528, 226.476, 52633.155 20/11/24,11:11:41,10,09,1, 11.9,1,1, -2.554, 10549.519, 226.493, 52633.208 20/11/24,11:11:41,11,09,1, 11.9,1,1, -2.554, 10549.518, 226.496, 52633.156 20/11/24,11:11:41,12,09,1, 11.9,1,1, -2.554, 10549.515, 226.472, 52633.152 20/11/24,11:11:41,13,09,1, 11.9,1,1, -2.554, 10549.526, 226.453, 52633.155 20/11/24,11:11:41,14,09,1, 11.9,1,1, -2.554, 10549.510, 226.455, 52633.145 20/11/24,11:11:41,15,09,1, 11.9,1,1, -2.554, 10549.486, 226.423, 52633.098 20/11/24,11:11:41,16,09,1, 11.9,1,1, -2.554, 10549.503, 226.435, 52633.103 20/11/24,11:11:41,17,09,1, 11.9,1,1, -2.554, 10549.508, 226.391, 52633.120 20/11/24,11:11:41,18,09,1, 11.9,1,1, -2.554, 10549.495, 226.372, 52633.144 20/11/24,11:11:41,19,09,1, 11.9,1,1, -2.554, 10549.492, 226.361, 52633.131 20/11/24,11:11:42,00,09,1, 11.9,1,1, -2.555, 10549.490, 226.361, 52633.131 20/11/24,11:11:42,01,09,1, 11.9,1,1, -2.555, 10549.487, 226.349, 52633.166 20/11/24,11:11:42,02,09,1, 11.9,1,1, -2.555, 10549.484, 226.354, 52633.152 20/11/24,11:11:42,03,09,1, 11.9,1,1, -2.555, 10549.502, 226.347, 52633.117 20/11/24,11:11:42,04,09,1, 11.9,1,1, -2.555, 10549.490, 226.333, 52633.173 20/11/24,11:11:42,05,09,1, 11.9,1,1, -2.555, 10549.506, 226.305, 52633.128 20/11/24,11:11:42,06,09,1, 11.9,1,1, -2.555, 10549.502, 226.300, 52633.136 20/11/24,11:11:42,07,09,1, 11.9,1,1, -2.555, 10549.464, 226.314, 52633.031 20/11/24,11:11:42,08,09,1, 11.9,1,1, -2.555, 10549.526, 226.274, 52633.164 20/11/24,11:11:42,09,09,1, 11.9,1,1, -2.555, 10549.497, 226.283, 52633.122 20/11/24,11:11:42,10,09,1, 11.9,1,1, -2.555, 10549.490, 226.249, 52633.099 20/11/24,11:11:42,11,09,1, 11.9,1,1, -2.555, 10549.472, 226.255, 52633.099 20/11/24,11:11:42,12,09,1, 11.9,1,1, -2.555, 10549.501, 226.266, 52633.155 20/11/24,11:11:42,13,09,1, 11.9,1,1, -2.555, 10549.483, 226.250, 52633.143 20/11/24,11:11:42,14,09,1, 11.9,1,1, -2.555, 10549.487, 226.223, 52633.136 20/11/24,11:11:42,15,09,1, 11.9,1,1, -2.555, 10549.473, 226.237, 52633.125 20/11/24,11:11:42,16,09,1, 11.9,1,1, -2.555, 10549.455, 226.214, 52633.118 20/11/24,11:11:42,17,09,1, 11.9,1,1, -2.555, 10549.476, 226.207, 52633.109 20/11/24,11:11:42,18,09,1, 11.9,1,1, -2.555, 10549.480, 226.193, 52633.187 20/11/24,11:11:42,19,09,1, 11.9,1,1, -2.555, 10549.487, 226.200, 52633.137 20/11/24,11:11:43,00,09,1, 11.9,1,1, -2.558, 10549.482, 226.200, 52633.137 20/11/24,11:11:43,01,09,1, 11.9,1,1, -2.558, 10549.459, 226.183, 52633.171 20/11/24,11:11:43,02,09,1, 11.9,1,1, -2.558, 10549.457, 226.171, 52633.148 20/11/24,11:11:43,03,09,1, 11.9,1,1, -2.558, 10549.427, 226.137, 52632.999 20/11/24,11:11:43,04,09,1, 11.9,1,1, -2.558, 10549.446, 226.128, 52633.077 20/11/24,11:11:43,05,09,1, 11.9,1,1, -2.558, 10549.455, 226.121, 52633.090 20/11/24,11:11:43,06,09,1, 11.9,1,1, -2.558, 10549.457, 226.116, 52633.143 20/11/24,11:11:43,07,09,1, 11.9,1,1, -2.558, 10549.454, 226.116, 52633.128 20/11/24,11:11:43,08,09,1, 11.9,1,1, -2.558, 10549.446, 226.096, 52633.190 20/11/24,11:11:43,09,09,1, 11.9,1,1, -2.558, 10549.462, 226.079, 52633.143 20/11/24,11:11:43,10,09,1, 11.9,1,1, -2.558, 10549.465, 226.080, 52633.161 20/11/24,11:11:43,11,09,1, 11.9,1,1, -2.558, 10549.441, 226.058, 52633.135 20/11/24,11:11:43,12,09,1, 11.9,1,1, -2.558, 10549.470, 226.048, 52633.145 20/11/24,11:11:43,13,09,1, 11.9,1,1, -2.558, 10549.454, 226.056, 52633.159 20/11/24,11:11:43,14,09,1, 11.9,1,1, -2.558, 10549.436, 226.029, 52633.156 20/11/24,11:11:43,15,09,1, 11.9,1,1, -2.558, 10549.446, 226.035, 52633.158 20/11/24,11:11:43,16,09,1, 11.9,1,1, -2.558, 10549.470, 226.042, 52633.143 20/11/24,11:11:43,17,09,1, 11.9,1,1, -2.558, 10549.451, 225.977, 52633.139 20/11/24,11:11:43,18,09,1, 11.9,1,1, -2.558, 10549.457, 225.989, 52633.182 20/11/24,11:11:43,19,09,1, 11.9,1,1, -2.558, 10549.452, 225.939, 52633.115 20/11/24,11:11:44,00,09,1, 11.8,1,1, -2.558, 10549.449, 225.939, 52633.115 20/11/24,11:11:44,01,09,1, 11.8,1,1, -2.558, 10549.456, 225.947, 52633.169 20/11/24,11:11:44,02,09,1, 11.8,1,1, -2.558, 10549.453, 225.940, 52633.125 20/11/24,11:11:44,03,09,1, 11.8,1,1, -2.558, 10549.437, 225.953, 52633.151 20/11/24,11:11:44,04,09,1, 11.8,1,1, -2.558, 10549.426, 225.938, 52633.152 20/11/24,11:11:44,05,09,1, 11.8,1,1, -2.558, 10549.440, 225.911, 52633.112 20/11/24,11:11:44,06,09,1, 11.8,1,1, -2.558, 10549.426, 225.905, 52633.151 20/11/24,11:11:44,07,09,1, 11.8,1,1, -2.558, 10549.433, 225.883, 52633.126 20/11/24,11:11:44,08,09,1, 11.8,1,1, -2.558, 10549.416, 225.872, 52633.119 20/11/24,11:11:44,09,09,1, 11.8,1,1, -2.558, 10549.426, 225.878, 52633.133 20/11/24,11:11:44,10,09,1, 11.8,1,1, -2.558, 10549.468, 225.874, 52633.251 20/11/24,11:11:44,11,09,1, 11.8,1,1, -2.558, 10549.442, 225.848, 52633.129 20/11/24,11:11:44,12,09,1, 11.8,1,1, -2.558, 10549.422, 225.851, 52633.259 20/11/24,11:11:44,13,09,1, 11.8,1,1, -2.558, 10549.422, 225.834, 52633.099 20/11/24,11:11:44,14,09,1, 11.8,1,1, -2.558, 10549.417, 225.806, 52633.112 20/11/24,11:11:44,15,09,1, 11.8,1,1, -2.558, 10549.439, 225.797, 52633.073 20/11/24,11:11:44,16,09,1, 11.8,1,1, -2.558, 10549.415, 225.805, 52633.105 20/11/24,11:11:44,17,09,1, 11.8,1,1, -2.558, 10549.416, 225.793, 52633.098 20/11/24,11:11:44,18,09,1, 11.8,1,1, -2.558, 10549.410, 225.796, 52633.119 20/11/24,11:11:44,19,09,1, 11.8,1,1, -2.558, 10549.430, 225.785, 52633.102 20/11/24,11:11:45,00,09,1, 11.9,1,1, -2.557, 10549.424, 225.785, 52633.102 20/11/24,11:11:45,01,09,1, 11.9,1,1, -2.557, 10549.416, 225.755, 52633.136 20/11/24,11:11:45,02,09,1, 11.9,1,1, -2.557, 10549.418, 225.755, 52633.114 20/11/24,11:11:45,03,09,1, 11.9,1,1, -2.557, 10549.405, 225.724, 52633.100 20/11/24,11:11:45,04,09,1, 11.9,1,1, -2.557, 10549.414, 225.720, 52633.118 20/11/24,11:11:45,05,09,1, 11.9,1,1, -2.557, 10549.395, 225.703, 52633.105 20/11/24,11:11:45,06,09,1, 11.9,1,1, -2.557, 10549.434, 225.668, 52633.097 20/11/24,11:11:45,07,09,1, 11.9,1,1, -2.557, 10549.401, 225.681, 52633.097 20/11/24,11:11:45,08,09,1, 11.9,1,1, -2.557, 10549.400, 225.647, 52633.095 20/11/24,11:11:45,09,09,1, 11.9,1,1, -2.557, 10549.410, 225.641, 52633.080 20/11/24,11:11:45,10,09,1, 11.9,1,1, -2.557, 10549.404, 225.652, 52633.090 20/11/24,11:11:45,11,09,1, 11.9,1,1, -2.557, 10549.393, 225.643, 52633.097 20/11/24,11:11:45,12,09,1, 11.9,1,1, -2.557, 10549.381, 225.614, 52633.101 20/11/24,11:11:45,13,09,1, 11.9,1,1, -2.557, 10549.379, 225.596, 52633.067 20/11/24,11:11:45,14,09,1, 11.9,1,1, -2.557, 10549.366, 225.592, 52633.121 20/11/24,11:11:45,15,09,1, 11.9,1,1, -2.557, 10549.388, 225.593, 52633.121 20/11/24,11:11:45,16,09,1, 11.9,1,1, -2.557, 10549.384, 225.581, 52633.093 20/11/24,11:11:45,17,09,1, 11.9,1,1, -2.557, 10549.373, 225.566, 52633.102 20/11/24,11:11:45,18,09,1, 11.9,1,1, -2.557, 10549.381, 225.558, 52633.095 20/11/24,11:11:45,19,09,1, 11.9,1,1, -2.557, 10549.398, 225.520, 52632.912 20/11/24,11:11:46,00,09,1, 11.9,1,1, -2.554, 10549.390, 225.520, 52632.912 20/11/24,11:11:46,01,09,1, 11.9,1,1, -2.554, 10549.378, 225.525, 52633.092 20/11/24,11:11:46,02,09,1, 11.9,1,1, -2.554, 10549.390, 225.501, 52633.035 20/11/24,11:11:46,03,09,1, 11.9,1,1, -2.554, 10549.374, 225.491, 52633.104 20/11/24,11:11:46,04,09,1, 11.9,1,1, -2.554, 10549.376, 225.479, 52633.054 20/11/24,11:11:46,05,09,1, 11.9,1,1, -2.554, 10549.376, 225.470, 52633.060 20/11/24,11:11:46,06,09,1, 11.9,1,1, -2.554, 10549.348, 225.467, 52633.062 20/11/24,11:11:46,07,09,1, 11.9,1,1, -2.554, 10549.394, 225.476, 52633.058 20/11/24,11:11:46,08,09,1, 11.9,1,1, -2.554, 10549.353, 225.450, 52633.050 20/11/24,11:11:46,09,09,1, 11.9,1,1, -2.554, 10549.381, 225.422, 52633.071 20/11/24,11:11:46,10,09,1, 11.9,1,1, -2.554, 10549.371, 225.406, 52633.083 20/11/24,11:11:46,11,09,1, 11.9,1,1, -2.554, 10549.340, 225.397, 52633.045 20/11/24,11:11:46,12,09,1, 11.9,1,1, -2.554, 10549.376, 225.399, 52633.051 20/11/24,11:11:46,13,09,1, 11.9,1,1, -2.554, 10549.352, 225.385, 52633.034 20/11/24,11:11:46,14,09,1, 11.9,1,1, -2.554, 10549.349, 225.369, 52633.057 20/11/24,11:11:46,15,09,1, 11.9,1,1, -2.554, 10549.354, 225.348, 52633.077 20/11/24,11:11:46,16,09,1, 11.9,1,1, -2.554, 10549.351, 225.366, 52633.086 20/11/24,11:11:46,17,09,1, 11.9,1,1, -2.554, 10549.358, 225.354, 52633.057 20/11/24,11:11:46,18,09,1, 11.9,1,1, -2.554, 10549.362, 225.334, 52633.065 20/11/24,11:11:46,19,09,1, 11.9,1,1, -2.554, 10549.330, 225.302, 52633.030 20/11/24,11:11:47,00,09,1, 11.9,1,1, -2.557, 10549.324, 225.302, 52633.030 20/11/24,11:11:47,01,09,1, 11.9,1,1, -2.557, 10549.343, 225.301, 52633.043 20/11/24,11:11:47,02,09,1, 11.9,1,1, -2.557, 10549.338, 225.284, 52633.021 20/11/24,11:11:47,03,09,1, 11.9,1,1, -2.557, 10549.334, 225.254, 52633.024 20/11/24,11:11:47,04,09,1, 11.9,1,1, -2.557, 10549.352, 225.280, 52633.022 20/11/24,11:11:47,05,09,1, 11.9,1,1, -2.557, 10549.363, 225.274, 52633.035 20/11/24,11:11:47,06,09,1, 11.9,1,1, -2.557, 10549.347, 225.259, 52633.047 20/11/24,11:11:47,07,09,1, 11.9,1,1, -2.557, 10549.338, 225.233, 52633.047 20/11/24,11:11:47,08,09,1, 11.9,1,1, -2.557, 10549.345, 225.225, 52633.040 20/11/24,11:11:47,09,09,1, 11.9,1,1, -2.557, 10549.357, 225.183, 52632.844 20/11/24,11:11:47,10,09,1, 11.9,1,1, -2.557, 10549.325, 225.202, 52633.028 20/11/24,11:11:47,11,09,1, 11.9,1,1, -2.557, 10549.308, 225.204, 52633.031 20/11/24,11:11:47,12,09,1, 11.9,1,1, -2.557, 10549.312, 225.214, 52633.042 20/11/24,11:11:47,13,09,1, 11.9,1,1, -2.557, 10549.340, 225.192, 52633.049 20/11/24,11:11:47,14,09,1, 11.9,1,1, -2.557, 10549.319, 225.167, 52633.021 20/11/24,11:11:47,15,09,1, 11.9,1,1, -2.557, 10549.322, 225.185, 52633.064 20/11/24,11:11:47,16,09,1, 11.9,1,1, -2.557, 10549.356, 225.179, 52633.071 20/11/24,11:11:47,17,09,1, 11.9,1,1, -2.557, 10549.336, 225.142, 52633.021 20/11/24,11:11:47,18,09,1, 11.9,1,1, -2.557, 10549.326, 225.104, 52633.002 20/11/24,11:11:47,19,09,1, 11.9,1,1, -2.557, 10549.343, 225.120, 52633.024 20/11/24,11:11:48,00,10,1, 11.9,1,1, -2.556, 10549.340, 225.120, 52633.024 20/11/24,11:11:48,01,10,1, 11.9,1,1, -2.556, 10549.327, 225.100, 52632.998 20/11/24,11:11:48,02,10,1, 11.9,1,1, -2.556, 10549.338, 225.086, 52632.992 20/11/24,11:11:48,03,10,1, 11.9,1,1, -2.556, 10549.307, 225.080, 52633.029 20/11/24,11:11:48,04,10,1, 11.9,1,1, -2.556, 10549.313, 225.083, 52633.018 20/11/24,11:11:48,05,10,1, 11.9,1,1, -2.556, 10549.317, 225.078, 52633.037 20/11/24,11:11:48,06,10,1, 11.9,1,1, -2.556, 10549.304, 225.032, 52633.000 20/11/24,11:11:48,07,10,1, 11.9,1,1, -2.556, 10549.315, 225.038, 52633.015 20/11/24,11:11:48,08,10,1, 11.9,1,1, -2.556, 10549.301, 225.014, 52632.991 20/11/24,11:11:48,09,10,1, 11.9,1,1, -2.556, 10549.324, 225.026, 52633.008 20/11/24,11:11:48,10,10,1, 11.9,1,1, -2.556, 10549.301, 225.002, 52632.968 20/11/24,11:11:48,11,10,1, 11.9,1,1, -2.556, 10549.302, 225.019, 52632.984 20/11/24,11:11:48,12,10,1, 11.9,1,1, -2.556, 10549.346, 224.979, 52632.811 20/11/24,11:11:48,13,10,1, 11.9,1,1, -2.556, 10549.310, 224.998, 52633.055 20/11/24,11:11:48,14,10,1, 11.9,1,1, -2.556, 10549.306, 224.960, 52633.009 20/11/24,11:11:48,15,10,1, 11.9,1,1, -2.556, 10549.315, 224.974, 52633.046 20/11/24,11:11:48,16,10,1, 11.9,1,1, -2.556, 10549.313, 224.958, 52633.047 20/11/24,11:11:48,17,10,1, 11.9,1,1, -2.556, 10549.267, 224.946, 52633.023 20/11/24,11:11:48,18,10,1, 11.9,1,1, -2.556, 10549.288, 224.945, 52633.014 20/11/24,11:11:48,19,10,1, 11.9,1,1, -2.556, 10549.306, 224.941, 52632.993 20/11/24,11:11:49,00,10,1, 11.8,1,1, -2.555, 10549.299, 224.941, 52632.993 20/11/24,11:11:49,01,10,1, 11.8,1,1, -2.555, 10549.278, 224.932, 52633.006 20/11/24,11:11:49,02,10,1, 11.8,1,1, -2.555, 10549.261, 224.905, 52633.009 20/11/24,11:11:49,03,10,1, 11.8,1,1, -2.555, 10549.288, 224.891, 52633.023 20/11/24,11:11:49,04,10,1, 11.8,1,1, -2.555, 10549.272, 224.860, 52632.997 20/11/24,11:11:49,05,10,1, 11.8,1,1, -2.555, 10549.276, 224.879, 52633.001 20/11/24,11:11:49,06,10,1, 11.8,1,1, -2.555, 10549.286, 224.860, 52632.980 20/11/24,11:11:49,07,10,1, 11.8,1,1, -2.555, 10549.286, 224.875, 52633.006 20/11/24,11:11:49,08,10,1, 11.8,1,1, -2.555, 10549.266, 224.857, 52632.982 20/11/24,11:11:49,09,10,1, 11.8,1,1, -2.555, 10549.285, 224.869, 52632.998 20/11/24,11:11:49,10,10,1, 11.8,1,1, -2.555, 10549.274, 224.836, 52632.971 20/11/24,11:11:49,11,10,1, 11.8,1,1, -2.555, 10549.239, 224.839, 52633.018 20/11/24,11:11:49,12,10,1, 11.8,1,1, -2.555, 10549.252, 224.835, 52633.029 20/11/24,11:11:49,13,10,1, 11.8,1,1, -2.555, 10549.260, 224.825, 52633.035 20/11/24,11:11:49,14,10,1, 11.8,1,1, -2.555, 10549.254, 224.791, 52633.019 20/11/24,11:11:49,15,10,1, 11.8,1,1, -2.555, 10549.271, 224.806, 52633.044 20/11/24,11:11:49,16,10,1, 11.8,1,1, -2.555, 10549.254, 224.823, 52633.025 20/11/24,11:11:49,17,10,1, 11.8,1,1, -2.555, 10549.229, 224.757, 52633.009 20/11/24,11:11:49,18,10,1, 11.8,1,1, -2.555, 10549.230, 224.795, 52633.020 20/11/24,11:11:49,19,10,1, 11.8,1,1, -2.555, 10549.243, 224.789, 52633.038 20/11/24,11:11:50,00,10,1, 11.8,1,1, -2.555, 10549.240, 224.789, 52633.038 20/11/24,11:11:50,01,10,1, 11.8,1,1, -2.555, 10549.234, 224.765, 52633.049 20/11/24,11:11:50,02,10,1, 11.8,1,1, -2.555, 10549.228, 224.754, 52632.982 20/11/24,11:11:50,03,10,1, 11.8,1,1, -2.555, 10549.229, 224.761, 52633.056 20/11/24,11:11:50,04,10,1, 11.8,1,1, -2.555, 10549.239, 224.725, 52633.048 20/11/24,11:11:50,05,10,1, 11.8,1,1, -2.555, 10549.238, 224.711, 52633.082 20/11/24,11:11:50,06,10,1, 11.8,1,1, -2.555, 10549.202, 224.713, 52633.085 20/11/24,11:11:50,07,10,1, 11.8,1,1, -2.555, 10549.236, 224.694, 52633.143 20/11/24,11:11:50,08,10,1, 11.8,1,1, -2.555, 10549.179, 224.704, 52633.092 20/11/24,11:11:50,09,10,1, 11.8,1,1, -2.555, 10549.201, 224.698, 52633.112 20/11/24,11:11:50,10,10,1, 11.8,1,1, -2.555, 10549.204, 224.667, 52633.030 20/11/24,11:11:50,11,10,1, 11.8,1,1, -2.555, 10549.198, 224.679, 52633.077 20/11/24,11:11:50,12,10,1, 11.8,1,1, -2.555, 10549.169, 224.663, 52633.045 20/11/24,11:11:50,13,10,1, 11.8,1,1, -2.555, 10549.210, 224.660, 52633.079 20/11/24,11:11:50,14,10,1, 11.8,1,1, -2.555, 10549.218, 224.642, 52633.030 20/11/24,11:11:50,15,10,1, 11.8,1,1, -2.555, 10549.231, 224.636, 52633.103 20/11/24,11:11:50,16,10,1, 11.8,1,1, -2.555, 10549.207, 224.623, 52633.041 20/11/24,11:11:50,17,10,1, 11.8,1,1, -2.555, 10549.196, 224.635, 52633.092 20/11/24,11:11:50,18,10,1, 11.8,1,1, -2.555, 10549.187, 224.568, 52633.035 20/11/24,11:11:50,19,10,1, 11.8,1,1, -2.555, 10549.190, 224.625, 52633.041 20/11/24,11:11:51,00,10,1, 11.9,1,1, -2.557, 10549.182, 224.625, 52633.041 20/11/24,11:11:51,01,10,1, 11.9,1,1, -2.557, 10549.193, 224.596, 52633.111 20/11/24,11:11:51,02,10,1, 11.9,1,1, -2.557, 10549.202, 224.603, 52633.081 20/11/24,11:11:51,03,10,1, 11.9,1,1, -2.557, 10549.183, 224.579, 52633.057 20/11/24,11:11:51,04,10,1, 11.9,1,1, -2.557, 10549.174, 224.579, 52633.069 20/11/24,11:11:51,05,10,1, 11.9,1,1, -2.557, 10549.154, 224.589, 52633.091 20/11/24,11:11:51,06,10,1, 11.9,1,1, -2.557, 10549.163, 224.571, 52633.082 20/11/24,11:11:51,07,10,1, 11.9,1,1, -2.557, 10549.142, 224.565, 52633.092 20/11/24,11:11:51,08,10,1, 11.9,1,1, -2.557, 10549.156, 224.531, 52633.053 20/11/24,11:11:51,09,10,1, 11.9,1,1, -2.557, 10549.156, 224.534, 52633.065 20/11/24,11:11:51,10,10,1, 11.9,1,1, -2.557, 10549.159, 224.535, 52633.098 20/11/24,11:11:51,11,10,1, 11.9,1,1, -2.557, 10549.126, 224.526, 52633.118 20/11/24,11:11:51,12,10,1, 11.9,1,1, -2.557, 10549.164, 224.514, 52633.075 20/11/24,11:11:51,13,10,1, 11.9,1,1, -2.557, 10549.179, 224.553, 52633.113 20/11/24,11:11:51,14,10,1, 11.9,1,1, -2.557, 10549.144, 224.510, 52633.068 20/11/24,11:11:51,15,10,1, 11.9,1,1, -2.557, 10549.139, 224.499, 52633.070 20/11/24,11:11:51,16,10,1, 11.9,1,1, -2.557, 10549.151, 224.501, 52633.060 20/11/24,11:11:51,17,10,1, 11.9,1,1, -2.557, 10549.118, 224.486, 52633.062 20/11/24,11:11:51,18,10,1, 11.9,1,1, -2.557, 10549.124, 224.490, 52633.049 20/11/24,11:11:51,19,10,1, 11.9,1,1, -2.557, 10549.136, 224.454, 52633.088 20/11/24,11:11:52,00,10,1, 11.8,1,1, -2.557, 10549.132, 224.454, 52633.088 20/11/24,11:11:52,01,10,1, 11.8,1,1, -2.557, 10549.129, 224.449, 52632.985 20/11/24,11:11:52,02,10,1, 11.8,1,1, -2.557, 10549.122, 224.465, 52632.966 20/11/24,11:11:52,03,10,1, 11.8,1,1, -2.557, 10549.082, 224.453, 52633.038 20/11/24,11:11:52,04,10,1, 11.8,1,1, -2.557, 10549.105, 224.453, 52633.046 20/11/24,11:11:52,05,10,1, 11.8,1,1, -2.557, 10549.126, 224.469, 52633.088 20/11/24,11:11:52,06,10,1, 11.8,1,1, -2.557, 10549.083, 224.447, 52633.063 20/11/24,11:11:52,07,10,1, 11.8,1,1, -2.557, 10549.097, 224.443, 52633.053 20/11/24,11:11:52,08,10,1, 11.8,1,1, -2.557, 10549.061, 224.408, 52633.051 20/11/24,11:11:52,09,10,1, 11.8,1,1, -2.557, 10549.077, 224.403, 52633.067 20/11/24,11:11:52,10,10,1, 11.8,1,1, -2.557, 10549.076, 224.409, 52633.071 20/11/24,11:11:52,11,10,1, 11.8,1,1, -2.557, 10549.059, 224.410, 52633.056 20/11/24,11:11:52,12,10,1, 11.8,1,1, -2.557, 10549.062, 224.403, 52633.069 20/11/24,11:11:52,13,10,1, 11.8,1,1, -2.557, 10549.069, 224.419, 52633.080 20/11/24,11:11:52,14,10,1, 11.8,1,1, -2.557, 10549.076, 224.400, 52633.072 20/11/24,11:11:52,15,10,1, 11.8,1,1, -2.557, 10549.086, 224.362, 52633.082 20/11/24,11:11:52,16,10,1, 11.8,1,1, -2.557, 10549.070, 224.374, 52633.066 20/11/24,11:11:52,17,10,1, 11.8,1,1, -2.557, 10549.077, 224.374, 52633.056 20/11/24,11:11:52,18,10,1, 11.8,1,1, -2.557, 10549.073, 224.384, 52633.051 20/11/24,11:11:52,19,10,1, 11.8,1,1, -2.557, 10549.049, 224.351, 52633.070 20/11/24,11:11:53,00,10,1, 11.8,1,1, -2.557, 10549.048, 224.351, 52633.070 20/11/24,11:11:53,01,10,1, 11.8,1,1, -2.557, 10549.064, 224.353, 52633.035 20/11/24,11:11:53,02,10,1, 11.8,1,1, -2.557, 10549.060, 224.344, 52633.033 20/11/24,11:11:53,03,10,1, 11.8,1,1, -2.557, 10549.007, 224.382, 52633.356 20/11/24,11:11:53,04,10,1, 11.8,1,1, -2.557, 10549.080, 224.362, 52633.113 20/11/24,11:11:53,05,10,1, 11.8,1,1, -2.557, 10549.055, 224.304, 52633.032 20/11/24,11:11:53,06,10,1, 11.8,1,1, -2.557, 10549.050, 224.331, 52633.055 20/11/24,11:11:53,07,10,1, 11.8,1,1, -2.557, 10549.033, 224.333, 52633.047 20/11/24,11:11:53,08,10,1, 11.8,1,1, -2.557, 10549.032, 224.313, 52633.054 20/11/24,11:11:53,09,10,1, 11.8,1,1, -2.557, 10549.011, 224.338, 52633.096 20/11/24,11:11:53,10,10,1, 11.8,1,1, -2.557, 10549.009, 224.309, 52633.074 20/11/24,11:11:53,11,10,1, 11.8,1,1, -2.557, 10548.992, 224.321, 52633.102 20/11/24,11:11:53,12,10,1, 11.8,1,1, -2.557, 10549.021, 224.320, 52633.077 20/11/24,11:11:53,13,10,1, 11.8,1,1, -2.557, 10549.033, 224.306, 52633.026 20/11/24,11:11:53,14,10,1, 11.8,1,1, -2.557, 10549.012, 224.304, 52633.086 20/11/24,11:11:53,15,10,1, 11.8,1,1, -2.557, 10548.991, 224.291, 52633.087 20/11/24,11:11:53,16,10,1, 11.8,1,1, -2.557, 10548.997, 224.317, 52633.068 20/11/24,11:11:53,17,10,1, 11.8,1,1, -2.557, 10549.004, 224.302, 52633.073 20/11/24,11:11:53,18,10,1, 11.8,1,1, -2.557, 10549.002, 224.276, 52633.107 20/11/24,11:11:53,19,10,1, 11.8,1,1, -2.557, 10548.984, 224.288, 52633.082 20/11/24,11:11:54,00,10,1, 11.9,1,1, -2.557, 10548.981, 224.288, 52633.082 20/11/24,11:11:54,01,10,1, 11.9,1,1, -2.557, 10548.992, 224.295, 52633.068 20/11/24,11:11:54,02,10,1, 11.9,1,1, -2.557, 10548.962, 224.272, 52633.070 20/11/24,11:11:54,03,10,1, 11.9,1,1, -2.557, 10548.976, 224.252, 52633.090 20/11/24,11:11:54,04,10,1, 11.9,1,1, -2.557, 10548.986, 224.259, 52633.074 20/11/24,11:11:54,05,10,1, 11.9,1,1, -2.557, 10548.953, 224.277, 52633.069 20/11/24,11:11:54,06,10,1, 11.9,1,1, -2.557, 10548.934, 224.276, 52633.115 20/11/24,11:11:54,07,10,1, 11.9,1,1, -2.557, 10548.939, 224.254, 52633.052 20/11/24,11:11:54,08,10,1, 11.9,1,1, -2.557, 10548.949, 224.272, 52633.090 20/11/24,11:11:54,09,10,1, 11.9,1,1, -2.557, 10548.938, 224.288, 52633.096 20/11/24,11:11:54,10,10,1, 11.9,1,1, -2.557, 10548.923, 224.270, 52633.101 20/11/24,11:11:54,11,10,1, 11.9,1,1, -2.557, 10548.918, 224.244, 52633.070 20/11/24,11:11:54,12,10,1, 11.9,1,1, -2.557, 10548.917, 224.259, 52633.105 20/11/24,11:11:54,13,10,1, 11.9,1,1, -2.557, 10548.919, 224.255, 52633.111 20/11/24,11:11:54,14,10,1, 11.9,1,1, -2.557, 10548.913, 224.254, 52633.144 20/11/24,11:11:54,15,10,1, 11.9,1,1, -2.557, 10548.916, 224.259, 52633.070 20/11/24,11:11:54,16,10,1, 11.9,1,1, -2.557, 10548.910, 224.242, 52633.095 20/11/24,11:11:54,17,10,1, 11.9,1,1, -2.557, 10548.900, 224.230, 52633.129 20/11/24,11:11:54,18,10,1, 11.9,1,1, -2.557, 10548.890, 224.229, 52633.126 20/11/24,11:11:54,19,10,1, 11.9,1,1, -2.557, 10548.900, 224.230, 52633.096 20/11/24,11:11:55,00,10,1, 11.9,1,1, -2.554, 10548.898, 224.230, 52633.096 20/11/24,11:11:55,01,10,1, 11.9,1,1, -2.554, 10548.891, 224.233, 52633.104 20/11/24,11:11:55,02,10,1, 11.9,1,1, -2.554, 10548.879, 224.233, 52633.143 20/11/24,11:11:55,03,10,1, 11.9,1,1, -2.554, 10548.854, 224.210, 52633.048 20/11/24,11:11:55,04,10,1, 11.9,1,1, -2.554, 10548.868, 224.235, 52633.063 20/11/24,11:11:55,05,10,1, 11.9,1,1, -2.554, 10548.855, 224.203, 52633.071 20/11/24,11:11:55,06,10,1, 11.9,1,1, -2.554, 10548.881, 224.192, 52633.089 20/11/24,11:11:55,07,10,1, 11.9,1,1, -2.554, 10548.871, 224.187, 52633.034 20/11/24,11:11:55,08,10,1, 11.9,1,1, -2.554, 10548.842, 224.201, 52633.080 20/11/24,11:11:55,09,10,1, 11.9,1,1, -2.554, 10548.842, 224.193, 52633.031 20/11/24,11:11:55,10,10,1, 11.9,1,1, -2.554, 10548.831, 224.187, 52633.055 20/11/24,11:11:55,11,10,1, 11.9,1,1, -2.554, 10548.830, 224.191, 52633.050 20/11/24,11:11:55,12,10,1, 11.9,1,1, -2.554, 10548.830, 224.181, 52633.055 20/11/24,11:11:55,13,10,1, 11.9,1,1, -2.554, 10548.836, 224.209, 52633.167 20/11/24,11:11:55,14,10,1, 11.9,1,1, -2.554, 10548.829, 224.186, 52633.021 20/11/24,11:11:55,15,10,1, 11.9,1,1, -2.554, 10548.818, 224.200, 52633.038 20/11/24,11:11:55,16,10,1, 11.9,1,1, -2.554, 10548.798, 224.174, 52633.051 20/11/24,11:11:55,17,10,1, 11.9,1,1, -2.554, 10548.822, 224.204, 52633.043 20/11/24,11:11:55,18,10,1, 11.9,1,1, -2.554, 10548.800, 224.195, 52633.092 20/11/24,11:11:55,19,10,1, 11.9,1,1, -2.554, 10548.786, 224.191, 52633.041 20/11/24,11:11:56,00,10,1, 11.9,1,1, -2.557, 10548.781, 224.191, 52633.041 20/11/24,11:11:56,01,10,1, 11.9,1,1, -2.557, 10548.788, 224.195, 52633.061 20/11/24,11:11:56,02,10,1, 11.9,1,1, -2.557, 10548.793, 224.175, 52633.036 20/11/24,11:11:56,03,10,1, 11.9,1,1, -2.557, 10548.780, 224.199, 52633.074 20/11/24,11:11:56,04,10,1, 11.9,1,1, -2.557, 10548.795, 224.189, 52633.069 20/11/24,11:11:56,05,10,1, 11.9,1,1, -2.557, 10548.762, 224.166, 52633.048 20/11/24,11:11:56,06,10,1, 11.9,1,1, -2.557, 10548.759, 224.175, 52633.049 20/11/24,11:11:56,07,10,1, 11.9,1,1, -2.557, 10548.747, 224.164, 52633.067 20/11/24,11:11:56,08,10,1, 11.9,1,1, -2.557, 10548.761, 224.210, 52633.108 20/11/24,11:11:56,09,10,1, 11.9,1,1, -2.557, 10548.736, 224.174, 52633.071 20/11/24,11:11:56,10,10,1, 11.9,1,1, -2.557, 10548.785, 224.160, 52632.941 20/11/24,11:11:56,11,10,1, 11.9,1,1, -2.557, 10548.745, 224.180, 52633.152 20/11/24,11:11:56,12,10,1, 11.9,1,1, -2.557, 10548.759, 224.195, 52633.154 20/11/24,11:11:56,13,10,1, 11.9,1,1, -2.557, 10548.751, 224.177, 52633.093 20/11/24,11:11:56,14,10,1, 11.9,1,1, -2.557, 10548.722, 224.180, 52633.082 20/11/24,11:11:56,15,10,1, 11.9,1,1, -2.557, 10548.734, 224.182, 52633.133 20/11/24,11:11:56,16,10,1, 11.9,1,1, -2.557, 10548.749, 224.201, 52633.113 20/11/24,11:11:56,17,10,1, 11.9,1,1, -2.557, 10548.744, 224.189, 52633.087 20/11/24,11:11:56,18,10,1, 11.9,1,1, -2.557, 10548.724, 224.167, 52633.076 20/11/24,11:11:56,19,10,1, 11.9,1,1, -2.557, 10548.697, 224.185, 52633.052 20/11/24,11:11:57,00,09,1, 11.8,1,1, -2.558, 10548.689, 224.185, 52633.052 20/11/24,11:11:57,01,09,1, 11.8,1,1, -2.558, 10548.742, 224.175, 52633.032 20/11/24,11:11:57,02,09,1, 11.8,1,1, -2.558, 10548.685, 224.210, 52633.100 20/11/24,11:11:57,03,09,1, 11.8,1,1, -2.558, 10548.701, 224.177, 52633.083 20/11/24,11:11:57,04,09,1, 11.8,1,1, -2.558, 10548.698, 224.196, 52633.065 20/11/24,11:11:57,05,09,1, 11.8,1,1, -2.558, 10548.681, 224.193, 52633.052 20/11/24,11:11:57,06,09,1, 11.8,1,1, -2.558, 10548.716, 224.194, 52633.109 20/11/24,11:11:57,07,09,1, 11.8,1,1, -2.558, 10548.667, 224.189, 52633.073 20/11/24,11:11:57,08,09,1, 11.8,1,1, -2.558, 10548.673, 224.183, 52633.097 20/11/24,11:11:57,09,09,1, 11.8,1,1, -2.558, 10548.672, 224.193, 52633.108 20/11/24,11:11:57,10,09,1, 11.8,1,1, -2.558, 10548.666, 224.207, 52633.132 20/11/24,11:11:57,11,09,1, 11.8,1,1, -2.558, 10548.649, 224.204, 52633.131 20/11/24,11:11:57,12,09,1, 11.8,1,1, -2.558, 10548.671, 224.216, 52633.119 20/11/24,11:11:57,13,09,1, 11.8,1,1, -2.558, 10548.673, 224.208, 52633.083 20/11/24,11:11:57,14,09,1, 11.8,1,1, -2.558, 10548.637, 224.197, 52633.101 20/11/24,11:11:57,15,09,1, 11.8,1,1, -2.558, 10548.634, 224.183, 52633.121 20/11/24,11:11:57,16,09,1, 11.8,1,1, -2.558, 10548.643, 224.200, 52633.168 20/11/24,11:11:57,17,09,1, 11.8,1,1, -2.558, 10548.624, 224.191, 52633.149 20/11/24,11:11:57,18,09,1, 11.8,1,1, -2.558, 10548.619, 224.198, 52633.138 20/11/24,11:11:57,19,09,1, 11.8,1,1, -2.558, 10548.647, 224.211, 52633.138 20/11/24,11:11:58,00,09,1, 11.8,1,1, -2.554, 10548.639, 224.211, 52633.138 20/11/24,11:11:58,01,09,1, 11.8,1,1, -2.554, 10548.617, 224.191, 52633.113 20/11/24,11:11:58,02,09,1, 11.8,1,1, -2.554, 10548.627, 224.199, 52633.080 20/11/24,11:11:58,03,09,1, 11.8,1,1, -2.554, 10548.611, 224.221, 52633.087 20/11/24,11:11:58,04,09,1, 11.8,1,1, -2.554, 10548.593, 224.221, 52633.113 20/11/24,11:11:58,05,09,1, 11.8,1,1, -2.554, 10548.616, 224.197, 52633.120 20/11/24,11:11:58,06,09,1, 11.8,1,1, -2.554, 10548.596, 224.214, 52633.118 20/11/24,11:11:58,07,09,1, 11.8,1,1, -2.554, 10548.584, 224.210, 52633.125 20/11/24,11:11:58,08,09,1, 11.8,1,1, -2.554, 10548.596, 224.228, 52633.113 20/11/24,11:11:58,09,09,1, 11.8,1,1, -2.554, 10548.574, 224.203, 52633.116 20/11/24,11:11:58,10,09,1, 11.8,1,1, -2.554, 10548.556, 224.187, 52633.123 20/11/24,11:11:58,11,09,1, 11.8,1,1, -2.554, 10548.581, 224.185, 52633.042 20/11/24,11:11:58,12,09,1, 11.8,1,1, -2.554, 10548.535, 224.228, 52633.143 20/11/24,11:11:58,13,09,1, 11.8,1,1, -2.554, 10548.539, 224.234, 52633.155 20/11/24,11:11:58,14,09,1, 11.8,1,1, -2.554, 10548.538, 224.216, 52633.274 20/11/24,11:11:58,15,09,1, 11.8,1,1, -2.554, 10548.532, 224.242, 52633.052 20/11/24,11:11:58,16,09,1, 11.8,1,1, -2.554, 10548.541, 224.226, 52633.238 20/11/24,11:11:58,17,09,1, 11.8,1,1, -2.554, 10548.520, 224.220, 52633.129 20/11/24,11:11:58,18,09,1, 11.8,1,1, -2.554, 10548.534, 224.231, 52633.114 20/11/24,11:11:58,19,09,1, 11.8,1,1, -2.554, 10548.539, 224.225, 52633.120 20/11/24,11:11:59,00,09,1, 11.9,1,1, -2.554, 10548.531, 224.225, 52633.120 20/11/24,11:11:59,01,09,1, 11.9,1,1, -2.554, 10548.538, 224.251, 52633.138 20/11/24,11:11:59,02,09,1, 11.9,1,1, -2.554, 10548.521, 224.254, 52633.125 20/11/24,11:11:59,03,09,1, 11.9,1,1, -2.554, 10548.516, 224.232, 52633.135 20/11/24,11:11:59,04,09,1, 11.9,1,1, -2.554, 10548.502, 224.231, 52633.130 20/11/24,11:11:59,05,09,1, 11.9,1,1, -2.554, 10548.511, 224.255, 52633.155 20/11/24,11:11:59,06,09,1, 11.9,1,1, -2.554, 10548.503, 224.256, 52633.123 20/11/24,11:11:59,07,09,1, 11.9,1,1, -2.554, 10548.499, 224.230, 52633.151 20/11/24,11:11:59,08,09,1, 11.9,1,1, -2.554, 10548.504, 224.269, 52633.133 20/11/24,11:11:59,09,09,1, 11.9,1,1, -2.554, 10548.463, 224.261, 52633.168 20/11/24,11:11:59,10,09,1, 11.9,1,1, -2.554, 10548.490, 224.250, 52633.122 20/11/24,11:11:59,11,09,1, 11.9,1,1, -2.554, 10548.445, 224.269, 52633.095 20/11/24,11:11:59,12,09,1, 11.9,1,1, -2.554, 10548.502, 224.245, 52633.105 20/11/24,11:11:59,13,09,1, 11.9,1,1, -2.554, 10548.432, 224.269, 52633.141 20/11/24,11:11:59,14,09,1, 11.9,1,1, -2.554, 10548.446, 224.287, 52633.270 20/11/24,11:11:59,15,09,1, 11.9,1,1, -2.554, 10548.457, 224.263, 52633.131 20/11/24,11:11:59,16,09,1, 11.9,1,1, -2.554, 10548.454, 224.288, 52633.126 20/11/24,11:11:59,17,09,1, 11.9,1,1, -2.554, 10548.440, 224.280, 52633.163 20/11/24,11:11:59,18,09,1, 11.9,1,1, -2.554, 10548.459, 224.279, 52633.082 20/11/24,11:11:59,19,09,1, 11.9,1,1, -2.554, 10548.434, 224.283, 52633.182 20/11/24,11:12:00,00,09,1, 11.8,1,1, -2.554, 10548.431, 224.283, 52633.182 20/11/24,11:12:00,01,09,1, 11.8,1,1, -2.554, 10548.426, 224.303, 52633.153 20/11/24,11:12:00,02,09,1, 11.8,1,1, -2.554, 10548.446, 224.298, 52633.172 20/11/24,11:12:00,03,09,1, 11.8,1,1, -2.554, 10548.414, 224.307, 52633.146 20/11/24,11:12:00,04,09,1, 11.8,1,1, -2.554, 10548.398, 224.306, 52633.136 20/11/24,11:12:00,05,09,1, 11.8,1,1, -2.554, 10548.419, 224.303, 52633.160 20/11/24,11:12:00,06,09,1, 11.8,1,1, -2.554, 10548.396, 224.302, 52633.161 20/11/24,11:12:00,07,09,1, 11.8,1,1, -2.554, 10548.397, 224.309, 52633.146 20/11/24,11:12:00,08,09,1, 11.8,1,1, -2.554, 10548.391, 224.347, 52633.159 20/11/24,11:12:00,09,09,1, 11.8,1,1, -2.554, 10548.386, 224.303, 52633.171 20/11/24,11:12:00,10,09,1, 11.8,1,1, -2.554, 10548.366, 224.324, 52633.157 20/11/24,11:12:00,11,09,1, 11.8,1,1, -2.554, 10548.372, 224.341, 52633.188 20/11/24,11:12:00,12,09,1, 11.8,1,1, -2.554, 10548.357, 224.343, 52633.170 20/11/24,11:12:00,13,09,1, 11.8,1,1, -2.554, 10548.372, 224.324, 52633.201 20/11/24,11:12:00,14,09,1, 11.8,1,1, -2.554, 10548.373, 224.330, 52633.156 20/11/24,11:12:00,15,09,1, 11.8,1,1, -2.554, 10548.339, 224.359, 52633.216 20/11/24,11:12:00,16,09,1, 11.8,1,1, -2.554, 10548.368, 224.343, 52633.176 20/11/24,11:12:00,17,09,1, 11.8,1,1, -2.554, 10548.348, 224.336, 52633.179 20/11/24,11:12:00,18,09,1, 11.8,1,1, -2.554, 10548.322, 224.359, 52633.185 20/11/24,11:12:00,19,09,1, 11.8,1,1, -2.554, 10548.332, 224.353, 52633.217 20/11/24,11:12:01,00,10,1, 11.9,1,1, -2.555, 10548.331, 224.353, 52633.217 20/11/24,11:12:01,01,10,1, 11.9,1,1, -2.555, 10548.332, 224.368, 52633.194 20/11/24,11:12:01,02,10,1, 11.9,1,1, -2.555, 10548.297, 224.364, 52633.124 20/11/24,11:12:01,03,10,1, 11.9,1,1, -2.555, 10548.311, 224.352, 52633.145 20/11/24,11:12:01,04,10,1, 11.9,1,1, -2.555, 10548.322, 224.386, 52633.208 20/11/24,11:12:01,05,10,1, 11.9,1,1, -2.555, 10548.301, 224.372, 52633.201 20/11/24,11:12:01,06,10,1, 11.9,1,1, -2.555, 10548.311, 224.365, 52633.167 20/11/24,11:12:01,07,10,1, 11.9,1,1, -2.555, 10548.278, 224.394, 52633.183 20/11/24,11:12:01,08,10,1, 11.9,1,1, -2.555, 10548.297, 224.394, 52633.193 20/11/24,11:12:01,09,10,1, 11.9,1,1, -2.555, 10548.284, 224.386, 52633.202 20/11/24,11:12:01,10,10,1, 11.9,1,1, -2.555, 10548.258, 224.399, 52633.196 20/11/24,11:12:01,11,10,1, 11.9,1,1, -2.555, 10548.268, 224.417, 52633.212 20/11/24,11:12:01,12,10,1, 11.9,1,1, -2.555, 10548.287, 224.391, 52633.186 20/11/24,11:12:01,13,10,1, 11.9,1,1, -2.555, 10548.284, 224.386, 52633.191 20/11/24,11:12:01,14,10,1, 11.9,1,1, -2.555, 10548.272, 224.426, 52633.159 20/11/24,11:12:01,15,10,1, 11.9,1,1, -2.555, 10548.273, 224.444, 52633.188 20/11/24,11:12:01,16,10,1, 11.9,1,1, -2.555, 10548.252, 224.439, 52633.226 20/11/24,11:12:01,17,10,1, 11.9,1,1, -2.555, 10548.228, 224.447, 52633.308 20/11/24,11:12:01,18,10,1, 11.9,1,1, -2.555, 10548.250, 224.413, 52633.132 20/11/24,11:12:01,19,10,1, 11.9,1,1, -2.555, 10548.267, 224.419, 52633.152 20/11/24,11:12:02,00,09,1, 11.9,1,1, -2.556, 10548.264, 224.419, 52633.152 20/11/24,11:12:02,01,09,1, 11.9,1,1, -2.556, 10548.235, 224.443, 52633.200 20/11/24,11:12:02,02,09,1, 11.9,1,1, -2.556, 10548.233, 224.449, 52633.180 20/11/24,11:12:02,03,09,1, 11.9,1,1, -2.556, 10548.199, 224.427, 52633.069 20/11/24,11:12:02,04,09,1, 11.9,1,1, -2.556, 10548.239, 224.478, 52633.237 20/11/24,11:12:02,05,09,1, 11.9,1,1, -2.556, 10548.241, 224.482, 52633.215 20/11/24,11:12:02,06,09,1, 11.9,1,1, -2.556, 10548.216, 224.476, 52633.194 20/11/24,11:12:02,07,09,1, 11.9,1,1, -2.556, 10548.209, 224.476, 52633.239 20/11/24,11:12:02,08,09,1, 11.9,1,1, -2.556, 10548.208, 224.488, 52633.234 20/11/24,11:12:02,09,09,1, 11.9,1,1, -2.556, 10548.197, 224.485, 52633.246 20/11/24,11:12:02,10,09,1, 11.9,1,1, -2.556, 10548.200, 224.500, 52633.216 20/11/24,11:12:02,11,09,1, 11.9,1,1, -2.556, 10548.210, 224.518, 52633.260 20/11/24,11:12:02,12,09,1, 11.9,1,1, -2.556, 10548.187, 224.511, 52633.222 20/11/24,11:12:02,13,09,1, 11.9,1,1, -2.556, 10548.191, 224.501, 52633.217 20/11/24,11:12:02,14,09,1, 11.9,1,1, -2.556, 10548.183, 224.512, 52633.224 20/11/24,11:12:02,15,09,1, 11.9,1,1, -2.556, 10548.168, 224.517, 52633.225 20/11/24,11:12:02,16,09,1, 11.9,1,1, -2.556, 10548.172, 224.521, 52633.246 20/11/24,11:12:02,17,09,1, 11.9,1,1, -2.556, 10548.169, 224.547, 52633.281 20/11/24,11:12:02,18,09,1, 11.9,1,1, -2.556, 10548.160, 224.523, 52633.236 20/11/24,11:12:02,19,09,1, 11.9,1,1, -2.556, 10548.155, 224.551, 52633.212 20/11/24,11:12:03,00,09,1, 11.8,1,1, -2.558, 10548.155, 224.551, 52633.212 20/11/24,11:12:03,01,09,1, 11.8,1,1, -2.558, 10548.146, 224.546, 52633.215 20/11/24,11:12:03,02,09,1, 11.8,1,1, -2.558, 10548.137, 224.551, 52633.221 20/11/24,11:12:03,03,09,1, 11.8,1,1, -2.558, 10548.136, 224.555, 52633.198 20/11/24,11:12:03,04,09,1, 11.8,1,1, -2.558, 10548.117, 224.564, 52633.234 20/11/24,11:12:03,05,09,1, 11.8,1,1, -2.558, 10548.136, 224.573, 52633.248 20/11/24,11:12:03,06,09,1, 11.8,1,1, -2.558, 10548.130, 224.583, 52633.233 20/11/24,11:12:03,07,09,1, 11.8,1,1, -2.558, 10548.119, 224.597, 52633.239 20/11/24,11:12:03,08,09,1, 11.8,1,1, -2.558, 10548.114, 224.608, 52633.233 20/11/24,11:12:03,09,09,1, 11.8,1,1, -2.558, 10548.123, 224.602, 52633.262 20/11/24,11:12:03,10,09,1, 11.8,1,1, -2.558, 10548.086, 224.606, 52633.227 20/11/24,11:12:03,11,09,1, 11.8,1,1, -2.558, 10548.100, 224.628, 52633.250 20/11/24,11:12:03,12,09,1, 11.8,1,1, -2.558, 10548.059, 224.625, 52633.190 20/11/24,11:12:03,13,09,1, 11.8,1,1, -2.558, 10548.072, 224.629, 52633.237 20/11/24,11:12:03,14,09,1, 11.8,1,1, -2.558, 10548.089, 224.631, 52633.205 20/11/24,11:12:03,15,09,1, 11.8,1,1, -2.558, 10548.078, 224.653, 52633.179 20/11/24,11:12:03,16,09,1, 11.8,1,1, -2.558, 10548.087, 224.672, 52633.232 20/11/24,11:12:03,17,09,1, 11.8,1,1, -2.558, 10548.054, 224.646, 52633.213 20/11/24,11:12:03,18,09,1, 11.8,1,1, -2.558, 10548.059, 224.647, 52633.218 20/11/24,11:12:03,19,09,1, 11.8,1,1, -2.558, 10548.052, 224.669, 52633.233 20/11/24,11:12:04,00,10,1, 11.8,1,1, -2.558, 10548.047, 224.669, 52633.233 20/11/24,11:12:04,01,10,1, 11.8,1,1, -2.558, 10548.060, 224.674, 52633.344 20/11/24,11:12:04,02,10,1, 11.8,1,1, -2.558, 10548.059, 224.690, 52633.264 20/11/24,11:12:04,03,10,1, 11.8,1,1, -2.558, 10548.041, 224.682, 52633.291 20/11/24,11:12:04,04,10,1, 11.8,1,1, -2.558, 10548.049, 224.686, 52633.243 20/11/24,11:12:04,05,10,1, 11.8,1,1, -2.558, 10548.039, 224.694, 52633.237 20/11/24,11:12:04,06,10,1, 11.8,1,1, -2.558, 10548.045, 224.689, 52633.268 20/11/24,11:12:04,07,10,1, 11.8,1,1, -2.558, 10548.041, 224.687, 52633.278 20/11/24,11:12:04,08,10,1, 11.8,1,1, -2.558, 10548.050, 224.699, 52633.239 20/11/24,11:12:04,09,10,1, 11.8,1,1, -2.558, 10548.033, 224.715, 52633.223 20/11/24,11:12:04,10,10,1, 11.8,1,1, -2.558, 10548.011, 224.702, 52633.244 20/11/24,11:12:04,11,10,1, 11.8,1,1, -2.558, 10548.019, 224.735, 52633.280 20/11/24,11:12:04,12,10,1, 11.8,1,1, -2.558, 10548.012, 224.769, 52633.335 20/11/24,11:12:04,13,10,1, 11.8,1,1, -2.558, 10548.021, 224.744, 52633.328 20/11/24,11:12:04,14,10,1, 11.8,1,1, -2.558, 10547.980, 224.764, 52633.251 20/11/24,11:12:04,15,10,1, 11.8,1,1, -2.558, 10548.003, 224.761, 52633.292 20/11/24,11:12:04,16,10,1, 11.8,1,1, -2.558, 10547.990, 224.763, 52633.296 20/11/24,11:12:04,17,10,1, 11.8,1,1, -2.558, 10547.999, 224.776, 52633.276 20/11/24,11:12:04,18,10,1, 11.8,1,1, -2.558, 10547.982, 224.799, 52633.325 20/11/24,11:12:04,19,10,1, 11.8,1,1, -2.558, 10547.988, 224.782, 52633.280 20/11/24,11:12:05,00,09,1, 11.9,1,1, -2.558, 10547.980, 224.782, 52633.280 20/11/24,11:12:05,01,09,1, 11.9,1,1, -2.558, 10547.982, 224.766, 52633.263 20/11/24,11:12:05,02,09,1, 11.9,1,1, -2.558, 10547.965, 224.805, 52633.298 20/11/24,11:12:05,03,09,1, 11.9,1,1, -2.558, 10547.953, 224.830, 52633.258 20/11/24,11:12:05,04,09,1, 11.9,1,1, -2.558, 10547.959, 224.799, 52633.293 20/11/24,11:12:05,05,09,1, 11.9,1,1, -2.558, 10547.950, 224.813, 52633.292 20/11/24,11:12:05,06,09,1, 11.9,1,1, -2.558, 10547.961, 224.811, 52633.303 20/11/24,11:12:05,07,09,1, 11.9,1,1, -2.558, 10547.942, 224.813, 52633.320 20/11/24,11:12:05,08,09,1, 11.9,1,1, -2.558, 10547.960, 224.830, 52633.292 20/11/24,11:12:05,09,09,1, 11.9,1,1, -2.558, 10547.942, 224.826, 52633.296 20/11/24,11:12:05,10,09,1, 11.9,1,1, -2.558, 10547.944, 224.846, 52633.299 20/11/24,11:12:05,11,09,1, 11.9,1,1, -2.558, 10547.929, 224.854, 52633.249 20/11/24,11:12:05,12,09,1, 11.9,1,1, -2.558, 10547.938, 224.902, 52633.310 20/11/24,11:12:05,13,09,1, 11.9,1,1, -2.558, 10547.916, 224.873, 52633.305 20/11/24,11:12:05,14,09,1, 11.9,1,1, -2.558, 10547.932, 224.868, 52633.327 20/11/24,11:12:05,15,09,1, 11.9,1,1, -2.558, 10547.908, 224.883, 52633.293 20/11/24,11:12:05,16,09,1, 11.9,1,1, -2.558, 10547.939, 224.858, 52633.048 20/11/24,11:12:05,17,09,1, 11.9,1,1, -2.558, 10547.897, 224.896, 52633.207 20/11/24,11:12:05,18,09,1, 11.9,1,1, -2.558, 10547.892, 224.900, 52633.300 20/11/24,11:12:05,19,09,1, 11.9,1,1, -2.558, 10547.903, 224.911, 52633.281 20/11/24,11:12:06,00,08,1, 11.9,1,1, -2.558, 10547.897, 224.911, 52633.281 20/11/24,11:12:06,01,08,1, 11.9,1,1, -2.558, 10547.877, 224.923, 52633.267 20/11/24,11:12:06,02,08,1, 11.9,1,1, -2.558, 10547.914, 224.955, 52633.307 20/11/24,11:12:06,03,08,1, 11.9,1,1, -2.558, 10547.875, 224.933, 52633.294 20/11/24,11:12:06,04,08,1, 11.9,1,1, -2.558, 10547.882, 224.955, 52633.304 20/11/24,11:12:06,05,08,1, 11.9,1,1, -2.558, 10547.888, 224.956, 52633.299 20/11/24,11:12:06,06,08,1, 11.9,1,1, -2.558, 10547.858, 224.931, 52633.316 20/11/24,11:12:06,07,08,1, 11.9,1,1, -2.558, 10547.862, 224.975, 52633.288 20/11/24,11:12:06,08,08,1, 11.9,1,1, -2.558, 10547.867, 224.965, 52633.311 20/11/24,11:12:06,09,08,1, 11.9,1,1, -2.558, 10547.853, 224.980, 52633.300 20/11/24,11:12:06,10,08,1, 11.9,1,1, -2.558, 10547.880, 225.007, 52633.335 20/11/24,11:12:06,11,08,1, 11.9,1,1, -2.558, 10547.854, 225.000, 52633.312 20/11/24,11:12:06,12,08,1, 11.9,1,1, -2.558, 10547.838, 225.003, 52633.302 20/11/24,11:12:06,13,08,1, 11.9,1,1, -2.558, 10547.860, 225.001, 52633.277 20/11/24,11:12:06,14,08,1, 11.9,1,1, -2.558, 10547.827, 225.020, 52633.311 20/11/24,11:12:06,15,08,1, 11.9,1,1, -2.558, 10547.842, 225.017, 52633.303 20/11/24,11:12:06,16,08,1, 11.9,1,1, -2.558, 10547.825, 225.043, 52633.334 20/11/24,11:12:06,17,08,1, 11.9,1,1, -2.558, 10547.820, 225.044, 52633.319 20/11/24,11:12:06,18,08,1, 11.9,1,1, -2.558, 10547.811, 225.036, 52633.316 20/11/24,11:12:06,19,08,1, 11.9,1,1, -2.558, 10547.816, 225.047, 52633.300 20/11/24,11:12:07,00,08,1, 11.9,1,1, -2.557, 10547.813, 225.047, 52633.300 20/11/24,11:12:07,01,08,1, 11.9,1,1, -2.557, 10547.790, 225.064, 52633.289 20/11/24,11:12:07,02,08,1, 11.9,1,1, -2.557, 10547.789, 225.082, 52633.330 20/11/24,11:12:07,03,08,1, 11.9,1,1, -2.557, 10547.791, 225.092, 52633.291 20/11/24,11:12:07,04,08,1, 11.9,1,1, -2.557, 10547.796, 225.086, 52633.325 20/11/24,11:12:07,05,08,1, 11.9,1,1, -2.557, 10547.791, 225.077, 52633.305 20/11/24,11:12:07,06,08,1, 11.9,1,1, -2.557, 10547.791, 225.082, 52633.332 20/11/24,11:12:07,07,08,1, 11.9,1,1, -2.557, 10547.780, 225.089, 52633.311 20/11/24,11:12:07,08,08,1, 11.9,1,1, -2.557, 10547.803, 225.113, 52633.288 20/11/24,11:12:07,09,08,1, 11.9,1,1, -2.557, 10547.782, 225.111, 52633.320 20/11/24,11:12:07,10,08,1, 11.9,1,1, -2.557, 10547.757, 225.117, 52633.334 20/11/24,11:12:07,11,08,1, 11.9,1,1, -2.557, 10547.775, 225.107, 52633.329 20/11/24,11:12:07,12,08,1, 11.9,1,1, -2.557, 10547.790, 225.157, 52633.317 20/11/24,11:12:07,13,08,1, 11.9,1,1, -2.557, 10547.751, 225.161, 52633.333 20/11/24,11:12:07,14,08,1, 11.9,1,1, -2.557, 10547.779, 225.153, 52633.308 20/11/24,11:12:07,15,08,1, 11.9,1,1, -2.557, 10547.758, 225.177, 52633.310 20/11/24,11:12:07,16,08,1, 11.9,1,1, -2.557, 10547.756, 225.174, 52633.334 20/11/24,11:12:07,17,08,1, 11.9,1,1, -2.557, 10547.771, 225.183, 52633.387 20/11/24,11:12:07,18,08,1, 11.9,1,1, -2.557, 10547.756, 225.196, 52633.363 20/11/24,11:12:07,19,08,1, 11.9,1,1, -2.557, 10547.764, 225.206, 52633.368 20/11/24,11:12:08,00,08,1, 11.9,1,1, -2.560, 10547.763, 225.206, 52633.368 20/11/24,11:12:08,01,08,1, 11.9,1,1, -2.560, 10547.769, 225.236, 52633.356 20/11/24,11:12:08,02,08,1, 11.9,1,1, -2.560, 10547.742, 225.235, 52633.339 20/11/24,11:12:08,03,08,1, 11.9,1,1, -2.560, 10547.735, 225.230, 52633.364 20/11/24,11:12:08,04,08,1, 11.9,1,1, -2.560, 10547.739, 225.243, 52633.352 20/11/24,11:12:08,05,08,1, 11.9,1,1, -2.560, 10547.726, 225.274, 52633.345 20/11/24,11:12:08,06,08,1, 11.9,1,1, -2.560, 10547.690, 225.272, 52633.634 20/11/24,11:12:08,07,08,1, 11.9,1,1, -2.560, 10547.727, 225.266, 52633.383 20/11/24,11:12:08,08,08,1, 11.9,1,1, -2.560, 10547.755, 225.260, 52633.334 20/11/24,11:12:08,09,08,1, 11.9,1,1, -2.560, 10547.721, 225.242, 52633.322 20/11/24,11:12:08,10,08,1, 11.9,1,1, -2.560, 10547.724, 225.272, 52633.382 20/11/24,11:12:08,11,08,1, 11.9,1,1, -2.560, 10547.754, 225.268, 52633.123 20/11/24,11:12:08,12,08,1, 11.9,1,1, -2.560, 10547.755, 225.274, 52633.284 20/11/24,11:12:08,13,08,1, 11.9,1,1, -2.560, 10547.732, 225.314, 52633.319 20/11/24,11:12:08,14,08,1, 11.9,1,1, -2.560, 10547.736, 225.291, 52633.303 20/11/24,11:12:08,15,08,1, 11.9,1,1, -2.560, 10547.700, 225.331, 52633.382 20/11/24,11:12:08,16,08,1, 11.9,1,1, -2.560, 10547.684, 225.322, 52633.371 20/11/24,11:12:08,17,08,1, 11.9,1,1, -2.560, 10547.718, 225.332, 52633.355 20/11/24,11:12:08,18,08,1, 11.9,1,1, -2.560, 10547.703, 225.328, 52633.383 20/11/24,11:12:08,19,08,1, 11.9,1,1, -2.560, 10547.701, 225.360, 52633.362 20/11/24,11:12:09,00,08,1, 11.8,1,1, -2.561, 10547.696, 225.360, 52633.362 20/11/24,11:12:09,01,08,1, 11.8,1,1, -2.561, 10547.715, 225.379, 52633.379 20/11/24,11:12:09,02,08,1, 11.8,1,1, -2.561, 10547.699, 225.353, 52633.379 20/11/24,11:12:09,03,08,1, 11.8,1,1, -2.561, 10547.689, 225.372, 52633.362 20/11/24,11:12:09,04,08,1, 11.8,1,1, -2.561, 10547.679, 225.378, 52633.367 20/11/24,11:12:09,05,08,1, 11.8,1,1, -2.561, 10547.690, 225.367, 52633.346 20/11/24,11:12:09,06,08,1, 11.8,1,1, -2.561, 10547.711, 225.395, 52633.184 20/11/24,11:12:09,07,08,1, 11.8,1,1, -2.561, 10547.623, 225.390, 52633.258 20/11/24,11:12:09,08,08,1, 11.8,1,1, -2.561, 10547.684, 225.416, 52633.360 20/11/24,11:12:09,09,08,1, 11.8,1,1, -2.561, 10547.657, 225.424, 52633.393 20/11/24,11:12:09,10,08,1, 11.8,1,1, -2.561, 10547.654, 225.433, 52633.393 20/11/24,11:12:09,11,08,1, 11.8,1,1, -2.561, 10547.653, 225.431, 52633.398 20/11/24,11:12:09,12,08,1, 11.8,1,1, -2.561, 10547.654, 225.439, 52633.382 20/11/24,11:12:09,13,08,1, 11.8,1,1, -2.561, 10547.653, 225.453, 52633.402 20/11/24,11:12:09,14,08,1, 11.8,1,1, -2.561, 10547.643, 225.469, 52633.421 20/11/24,11:12:09,15,08,1, 11.8,1,1, -2.561, 10547.650, 225.478, 52633.383 20/11/24,11:12:09,16,08,1, 11.8,1,1, -2.561, 10547.674, 225.507, 52633.415 20/11/24,11:12:09,17,08,1, 11.8,1,1, -2.561, 10547.658, 225.481, 52633.386 20/11/24,11:12:09,18,08,1, 11.8,1,1, -2.561, 10547.642, 225.468, 52633.387 20/11/24,11:12:09,19,08,1, 11.8,1,1, -2.561, 10547.650, 225.481, 52633.390 20/11/24,11:12:10,00,08,1, 11.9,1,1, -2.560, 10547.646, 225.481, 52633.390 20/11/24,11:12:10,01,08,1, 11.9,1,1, -2.560, 10547.627, 225.533, 52633.393 20/11/24,11:12:10,02,08,1, 11.9,1,1, -2.560, 10547.623, 225.517, 52633.402 20/11/24,11:12:10,03,08,1, 11.9,1,1, -2.560, 10547.620, 225.551, 52633.419 20/11/24,11:12:10,04,08,1, 11.9,1,1, -2.560, 10547.637, 225.544, 52633.419 20/11/24,11:12:10,05,08,1, 11.9,1,1, -2.560, 10547.639, 225.553, 52633.423 20/11/24,11:12:10,06,08,1, 11.9,1,1, -2.560, 10547.650, 225.561, 52633.449 20/11/24,11:12:10,07,08,1, 11.9,1,1, -2.560, 10547.622, 225.569, 52633.415 20/11/24,11:12:10,08,08,1, 11.9,1,1, -2.560, 10547.639, 225.586, 52633.410 20/11/24,11:12:10,09,08,1, 11.9,1,1, -2.560, 10547.635, 225.568, 52633.413 20/11/24,11:12:10,10,08,1, 11.9,1,1, -2.560, 10547.610, 225.609, 52633.450 20/11/24,11:12:10,11,08,1, 11.9,1,1, -2.560, 10547.610, 225.590, 52633.446 20/11/24,11:12:10,12,08,1, 11.9,1,1, -2.560, 10547.619, 225.600, 52633.429 20/11/24,11:12:10,13,08,1, 11.9,1,1, -2.560, 10547.610, 225.613, 52633.429 20/11/24,11:12:10,14,08,1, 11.9,1,1, -2.560, 10547.615, 225.625, 52633.371 20/11/24,11:12:10,15,08,1, 11.9,1,1, -2.560, 10547.592, 225.625, 52633.444 20/11/24,11:12:10,16,08,1, 11.9,1,1, -2.560, 10547.601, 225.635, 52633.424 20/11/24,11:12:10,17,08,1, 11.9,1,1, -2.560, 10547.603, 225.646, 52633.425 20/11/24,11:12:10,18,08,1, 11.9,1,1, -2.560, 10547.604, 225.653, 52633.402 20/11/24,11:12:10,19,08,1, 11.9,1,1, -2.560, 10547.615, 225.672, 52633.407 20/11/24,11:12:11,00,08,1, 11.7,1,1, -2.560, 10547.613, 225.672, 52633.407 20/11/24,11:12:11,01,08,1, 11.7,1,1, -2.560, 10547.591, 225.663, 52633.417 20/11/24,11:12:11,02,08,1, 11.7,1,1, -2.560, 10547.596, 225.677, 52633.421 20/11/24,11:12:11,03,08,1, 11.7,1,1, -2.560, 10547.605, 225.716, 52633.430 20/11/24,11:12:11,04,08,1, 11.7,1,1, -2.560, 10547.588, 225.704, 52633.423 20/11/24,11:12:11,05,08,1, 11.7,1,1, -2.560, 10547.575, 225.695, 52633.453 20/11/24,11:12:11,06,08,1, 11.7,1,1, -2.560, 10547.601, 225.716, 52633.449 20/11/24,11:12:11,07,08,1, 11.7,1,1, -2.560, 10547.577, 225.739, 52633.434 20/11/24,11:12:11,08,08,1, 11.7,1,1, -2.560, 10547.582, 225.713, 52633.428 20/11/24,11:12:11,09,08,1, 11.7,1,1, -2.560, 10547.590, 225.735, 52633.397 20/11/24,11:12:11,10,08,1, 11.7,1,1, -2.560, 10547.599, 225.740, 52633.396 20/11/24,11:12:11,11,08,1, 11.7,1,1, -2.560, 10547.570, 225.733, 52633.381 20/11/24,11:12:11,12,08,1, 11.7,1,1, -2.560, 10547.603, 225.747, 52633.444 20/11/24,11:12:11,13,08,1, 11.7,1,1, -2.560, 10547.555, 225.768, 52633.421 20/11/24,11:12:11,14,08,1, 11.7,1,1, -2.560, 10547.562, 225.760, 52633.437 20/11/24,11:12:11,15,08,1, 11.7,1,1, -2.560, 10547.590, 225.782, 52633.457 20/11/24,11:12:11,16,08,1, 11.7,1,1, -2.560, 10547.574, 225.799, 52633.427 20/11/24,11:12:11,17,08,1, 11.7,1,1, -2.560, 10547.586, 225.773, 52633.415 20/11/24,11:12:11,18,08,1, 11.7,1,1, -2.560, 10547.572, 225.799, 52633.421 20/11/24,11:12:11,19,08,1, 11.7,1,1, -2.560, 10547.561, 225.810, 52633.417 20/11/24,11:12:12,00,08,1, 11.8,1,1, -2.557, 10547.554, 225.810, 52633.417 20/11/24,11:12:12,01,08,1, 11.8,1,1, -2.557, 10547.570, 225.824, 52633.434 20/11/24,11:12:12,02,08,1, 11.8,1,1, -2.557, 10547.555, 225.808, 52633.430 20/11/24,11:12:12,03,08,1, 11.8,1,1, -2.557, 10547.548, 225.834, 52633.478 20/11/24,11:12:12,04,08,1, 11.8,1,1, -2.557, 10547.548, 225.866, 52633.426 20/11/24,11:12:12,05,08,1, 11.8,1,1, -2.557, 10547.557, 225.864, 52633.454 20/11/24,11:12:12,06,08,1, 11.8,1,1, -2.557, 10547.542, 225.854, 52633.451 20/11/24,11:12:12,07,08,1, 11.8,1,1, -2.557, 10547.556, 225.903, 52633.463 20/11/24,11:12:12,08,08,1, 11.8,1,1, -2.557, 10547.550, 225.870, 52633.467 20/11/24,11:12:12,09,08,1, 11.8,1,1, -2.557, 10547.540, 225.897, 52633.429 20/11/24,11:12:12,10,08,1, 11.8,1,1, -2.557, 10547.563, 225.877, 52633.429 20/11/24,11:12:12,11,08,1, 11.8,1,1, -2.557, 10547.543, 225.920, 52633.472 20/11/24,11:12:12,12,08,1, 11.8,1,1, -2.557, 10547.524, 225.913, 52633.521 20/11/24,11:12:12,13,08,1, 11.8,1,1, -2.557, 10547.568, 225.932, 52633.434 20/11/24,11:12:12,14,08,1, 11.8,1,1, -2.557, 10547.538, 225.900, 52633.434 20/11/24,11:12:12,15,08,1, 11.8,1,1, -2.557, 10547.541, 225.932, 52633.442 20/11/24,11:12:12,16,08,1, 11.8,1,1, -2.557, 10547.523, 225.931, 52633.446 20/11/24,11:12:12,17,08,1, 11.8,1,1, -2.557, 10547.547, 225.925, 52633.454 20/11/24,11:12:12,18,08,1, 11.8,1,1, -2.557, 10547.520, 225.911, 52633.462 20/11/24,11:12:12,19,08,1, 11.8,1,1, -2.557, 10547.545, 225.960, 52633.463 20/11/24,11:12:13,00,08,1, 11.8,1,1, -2.556, 10547.538, 225.960, 52633.463 20/11/24,11:12:13,01,08,1, 11.8,1,1, -2.556, 10547.546, 225.963, 52633.470 20/11/24,11:12:13,02,08,1, 11.8,1,1, -2.556, 10547.543, 225.979, 52633.482 20/11/24,11:12:13,03,08,1, 11.8,1,1, -2.556, 10547.532, 225.967, 52633.460 20/11/24,11:12:13,04,08,1, 11.8,1,1, -2.556, 10547.511, 225.992, 52633.496 20/11/24,11:12:13,05,08,1, 11.8,1,1, -2.556, 10547.535, 225.959, 52633.473 20/11/24,11:12:13,06,08,1, 11.8,1,1, -2.556, 10547.518, 226.004, 52633.503 20/11/24,11:12:13,07,08,1, 11.8,1,1, -2.556, 10547.535, 226.004, 52633.469 20/11/24,11:12:13,08,08,1, 11.8,1,1, -2.556, 10547.556, 226.030, 52633.534 20/11/24,11:12:13,09,08,1, 11.8,1,1, -2.556, 10547.510, 225.999, 52633.488 20/11/24,11:12:13,10,08,1, 11.8,1,1, -2.556, 10547.529, 226.031, 52633.461 20/11/24,11:12:13,11,08,1, 11.8,1,1, -2.556, 10547.527, 226.043, 52633.482 20/11/24,11:12:13,12,08,1, 11.8,1,1, -2.556, 10547.536, 226.035, 52633.478 20/11/24,11:12:13,13,08,1, 11.8,1,1, -2.556, 10547.509, 226.051, 52633.470 20/11/24,11:12:13,14,08,1, 11.8,1,1, -2.556, 10547.538, 226.039, 52633.483 20/11/24,11:12:13,15,08,1, 11.8,1,1, -2.556, 10547.534, 226.067, 52633.431 20/11/24,11:12:13,16,08,1, 11.8,1,1, -2.556, 10547.535, 226.041, 52633.444 20/11/24,11:12:13,17,08,1, 11.8,1,1, -2.556, 10547.529, 226.086, 52633.429 20/11/24,11:12:13,18,08,1, 11.8,1,1, -2.556, 10547.534, 226.056, 52633.472 20/11/24,11:12:13,19,08,1, 11.8,1,1, -2.556, 10547.520, 226.070, 52633.430 20/11/24,11:12:14,00,08,1, 11.8,1,1, -2.563, 10547.513, 226.070, 52633.430 20/11/24,11:12:14,01,08,1, 11.8,1,1, -2.563, 10547.531, 226.086, 52633.453 20/11/24,11:12:14,02,08,1, 11.8,1,1, -2.563, 10547.524, 226.093, 52633.445 20/11/24,11:12:14,03,08,1, 11.8,1,1, -2.563, 10547.540, 226.093, 52633.457 20/11/24,11:12:14,04,08,1, 11.8,1,1, -2.563, 10547.517, 226.109, 52633.474 20/11/24,11:12:14,05,08,1, 11.8,1,1, -2.563, 10547.531, 226.117, 52633.477 20/11/24,11:12:14,06,08,1, 11.8,1,1, -2.563, 10547.534, 226.095, 52633.493 20/11/24,11:12:14,07,08,1, 11.8,1,1, -2.563, 10547.527, 226.116, 52633.410 20/11/24,11:12:14,08,08,1, 11.8,1,1, -2.563, 10547.530, 226.142, 52633.475 20/11/24,11:12:14,09,08,1, 11.8,1,1, -2.563, 10547.504, 226.132, 52633.454 20/11/24,11:12:14,10,08,1, 11.8,1,1, -2.563, 10547.522, 226.129, 52633.434 20/11/24,11:12:14,11,08,1, 11.8,1,1, -2.563, 10547.518, 226.131, 52633.427 20/11/24,11:12:14,12,08,1, 11.8,1,1, -2.563, 10547.551, 226.163, 52633.450 20/11/24,11:12:14,13,08,1, 11.8,1,1, -2.563, 10547.517, 226.160, 52633.431 20/11/24,11:12:14,14,08,1, 11.8,1,1, -2.563, 10547.521, 226.168, 52633.442 20/11/24,11:12:14,15,08,1, 11.8,1,1, -2.563, 10547.535, 226.169, 52633.451 20/11/24,11:12:14,16,08,1, 11.8,1,1, -2.563, 10547.542, 226.154, 52633.457 20/11/24,11:12:14,17,08,1, 11.8,1,1, -2.563, 10547.529, 226.193, 52633.442 20/11/24,11:12:14,18,08,1, 11.8,1,1, -2.563, 10547.512, 226.192, 52633.462 20/11/24,11:12:14,19,08,1, 11.8,1,1, -2.563, 10547.545, 226.194, 52633.457 20/11/24,11:12:15,00,09,1, 11.9,1,1, -2.555, 10547.538, 226.194, 52633.457 20/11/24,11:12:15,01,09,1, 11.9,1,1, -2.555, 10547.529, 226.224, 52633.444 20/11/24,11:12:15,02,09,1, 11.9,1,1, -2.555, 10547.524, 226.200, 52633.478 20/11/24,11:12:15,03,09,1, 11.9,1,1, -2.555, 10547.515, 226.208, 52633.447 20/11/24,11:12:15,04,09,1, 11.9,1,1, -2.555, 10547.504, 226.231, 52633.476 20/11/24,11:12:15,05,09,1, 11.9,1,1, -2.555, 10547.528, 226.220, 52633.491 20/11/24,11:12:15,06,09,1, 11.9,1,1, -2.555, 10547.517, 226.229, 52633.458 20/11/24,11:12:15,07,09,1, 11.9,1,1, -2.555, 10547.522, 226.253, 52633.527 20/11/24,11:12:15,08,09,1, 11.9,1,1, -2.555, 10547.493, 226.242, 52633.371 20/11/24,11:12:15,09,09,1, 11.9,1,1, -2.555, 10547.544, 226.265, 52633.511 20/11/24,11:12:15,10,09,1, 11.9,1,1, -2.555, 10547.531, 226.261, 52633.484 20/11/24,11:12:15,11,09,1, 11.9,1,1, -2.555, 10547.521, 226.274, 52633.461 20/11/24,11:12:15,12,09,1, 11.9,1,1, -2.555, 10547.525, 226.262, 52633.490 20/11/24,11:12:15,13,09,1, 11.9,1,1, -2.555, 10547.510, 226.293, 52633.469 20/11/24,11:12:15,14,09,1, 11.9,1,1, -2.555, 10547.530, 226.299, 52633.481 20/11/24,11:12:15,15,09,1, 11.9,1,1, -2.555, 10547.518, 226.299, 52633.488 20/11/24,11:12:15,16,09,1, 11.9,1,1, -2.555, 10547.538, 226.291, 52633.477 20/11/24,11:12:15,17,09,1, 11.9,1,1, -2.555, 10547.525, 226.294, 52633.518 20/11/24,11:12:15,18,09,1, 11.9,1,1, -2.555, 10547.531, 226.342, 52633.473 20/11/24,11:12:15,19,09,1, 11.9,1,1, -2.555, 10547.513, 226.319, 52633.495 20/11/24,11:12:16,00,09,1, 11.9,1,1, -2.558, 10547.504, 226.319, 52633.495 20/11/24,11:12:16,01,09,1, 11.9,1,1, -2.558, 10547.554, 226.332, 52633.519 20/11/24,11:12:16,02,09,1, 11.9,1,1, -2.558, 10547.514, 226.350, 52633.515 20/11/24,11:12:16,03,09,1, 11.9,1,1, -2.558, 10547.535, 226.356, 52633.483 20/11/24,11:12:16,04,09,1, 11.9,1,1, -2.558, 10547.544, 226.330, 52633.433 20/11/24,11:12:16,05,09,1, 11.9,1,1, -2.558, 10547.541, 226.339, 52633.481 20/11/24,11:12:16,06,09,1, 11.9,1,1, -2.558, 10547.530, 226.355, 52633.512 20/11/24,11:12:16,07,09,1, 11.9,1,1, -2.558, 10547.523, 226.361, 52633.504 20/11/24,11:12:16,08,09,1, 11.9,1,1, -2.558, 10547.526, 226.357, 52633.464 20/11/24,11:12:16,09,09,1, 11.9,1,1, -2.558, 10547.528, 226.379, 52633.486 20/11/24,11:12:16,10,09,1, 11.9,1,1, -2.558, 10547.536, 226.376, 52633.483 20/11/24,11:12:16,11,09,1, 11.9,1,1, -2.558, 10547.540, 226.380, 52633.490 20/11/24,11:12:16,12,09,1, 11.9,1,1, -2.558, 10547.536, 226.383, 52633.452 20/11/24,11:12:16,13,09,1, 11.9,1,1, -2.558, 10547.534, 226.398, 52633.480 20/11/24,11:12:16,14,09,1, 11.9,1,1, -2.558, 10547.541, 226.421, 52633.516 20/11/24,11:12:16,15,09,1, 11.9,1,1, -2.558, 10547.513, 226.434, 52633.812 20/11/24,11:12:16,16,09,1, 11.9,1,1, -2.558, 10547.560, 226.377, 52633.499 20/11/24,11:12:16,17,09,1, 11.9,1,1, -2.558, 10547.546, 226.431, 52633.526 20/11/24,11:12:16,18,09,1, 11.9,1,1, -2.558, 10547.544, 226.443, 52633.475 20/11/24,11:12:16,19,09,1, 11.9,1,1, -2.558, 10547.535, 226.456, 52633.493 20/11/24,11:12:17,00,09,1, 11.9,1,1, -2.560, 10547.529, 226.456, 52633.493 20/11/24,11:12:17,01,09,1, 11.9,1,1, -2.560, 10547.505, 226.429, 52633.527 20/11/24,11:12:17,02,09,1, 11.9,1,1, -2.560, 10547.545, 226.467, 52633.545 20/11/24,11:12:17,03,09,1, 11.9,1,1, -2.560, 10547.505, 226.482, 52633.673 20/11/24,11:12:17,04,09,1, 11.9,1,1, -2.560, 10547.527, 226.457, 52633.510 20/11/24,11:12:17,05,09,1, 11.9,1,1, -2.560, 10547.540, 226.452, 52633.470 20/11/24,11:12:17,06,09,1, 11.9,1,1, -2.560, 10547.535, 226.492, 52633.493 20/11/24,11:12:17,07,09,1, 11.9,1,1, -2.560, 10547.554, 226.499, 52633.484 20/11/24,11:12:17,08,09,1, 11.9,1,1, -2.560, 10547.537, 226.479, 52633.517 20/11/24,11:12:17,09,09,1, 11.9,1,1, -2.560, 10547.557, 226.499, 52633.508 20/11/24,11:12:17,10,09,1, 11.9,1,1, -2.560, 10547.532, 226.491, 52633.550 20/11/24,11:12:17,11,09,1, 11.9,1,1, -2.560, 10547.551, 226.532, 52633.541 20/11/24,11:12:17,12,09,1, 11.9,1,1, -2.560, 10547.563, 226.537, 52633.504 20/11/24,11:12:17,13,09,1, 11.9,1,1, -2.560, 10547.558, 226.519, 52633.521 20/11/24,11:12:17,14,09,1, 11.9,1,1, -2.560, 10547.570, 226.514, 52633.494 20/11/24,11:12:17,15,09,1, 11.9,1,1, -2.560, 10547.571, 226.517, 52633.517 20/11/24,11:12:17,16,09,1, 11.9,1,1, -2.560, 10547.551, 226.509, 52633.523 20/11/24,11:12:17,17,09,1, 11.9,1,1, -2.560, 10547.563, 226.523, 52633.514 20/11/24,11:12:17,18,09,1, 11.9,1,1, -2.560, 10547.582, 226.546, 52633.487 20/11/24,11:12:17,19,09,1, 11.9,1,1, -2.560, 10547.558, 226.551, 52633.513 20/11/24,11:12:18,00,10,1, 11.9,1,1, -2.562, 10547.554, 226.551, 52633.513 20/11/24,11:12:18,01,10,1, 11.9,1,1, -2.562, 10547.575, 226.560, 52633.500 20/11/24,11:12:18,02,10,1, 11.9,1,1, -2.562, 10547.565, 226.570, 52633.511 20/11/24,11:12:18,03,10,1, 11.9,1,1, -2.562, 10547.597, 226.556, 52633.520 20/11/24,11:12:18,04,10,1, 11.9,1,1, -2.562, 10547.591, 226.561, 52633.502 20/11/24,11:12:18,05,10,1, 11.9,1,1, -2.562, 10547.590, 226.574, 52633.516 20/11/24,11:12:18,06,10,1, 11.9,1,1, -2.562, 10547.573, 226.593, 52633.504 20/11/24,11:12:18,07,10,1, 11.9,1,1, -2.562, 10547.566, 226.585, 52633.538 20/11/24,11:12:18,08,10,1, 11.9,1,1, -2.562, 10547.543, 226.597, 52633.469 20/11/24,11:12:18,09,10,1, 11.9,1,1, -2.562, 10547.578, 226.599, 52633.557 20/11/24,11:12:18,10,10,1, 11.9,1,1, -2.562, 10547.565, 226.585, 52633.467 20/11/24,11:12:18,11,10,1, 11.9,1,1, -2.562, 10547.576, 226.624, 52633.522 20/11/24,11:12:18,12,10,1, 11.9,1,1, -2.562, 10547.566, 226.615, 52633.519 20/11/24,11:12:18,13,10,1, 11.9,1,1, -2.562, 10547.577, 226.618, 52633.537 20/11/24,11:12:18,14,10,1, 11.9,1,1, -2.562, 10547.569, 226.621, 52633.511 20/11/24,11:12:18,15,10,1, 11.9,1,1, -2.562, 10547.579, 226.635, 52633.568 20/11/24,11:12:18,16,10,1, 11.9,1,1, -2.562, 10547.591, 226.654, 52633.510 20/11/24,11:12:18,17,10,1, 11.9,1,1, -2.562, 10547.560, 226.641, 52633.516 20/11/24,11:12:18,18,10,1, 11.9,1,1, -2.562, 10547.601, 226.645, 52633.516 20/11/24,11:12:18,19,10,1, 11.9,1,1, -2.562, 10547.579, 226.655, 52633.568 20/11/24,11:12:19,00,09,1, 11.8,1,1, -2.558, 10547.571, 226.655, 52633.568 20/11/24,11:12:19,01,09,1, 11.8,1,1, -2.558, 10547.568, 226.673, 52633.536 20/11/24,11:12:19,02,09,1, 11.8,1,1, -2.558, 10547.572, 226.637, 52633.511 20/11/24,11:12:19,03,09,1, 11.8,1,1, -2.558, 10547.568, 226.671, 52633.506 20/11/24,11:12:19,04,09,1, 11.8,1,1, -2.558, 10547.563, 226.688, 52633.546 20/11/24,11:12:19,05,09,1, 11.8,1,1, -2.558, 10547.576, 226.666, 52633.545 20/11/24,11:12:19,06,09,1, 11.8,1,1, -2.558, 10547.562, 226.682, 52633.538 20/11/24,11:12:19,07,09,1, 11.8,1,1, -2.558, 10547.577, 226.691, 52633.523 20/11/24,11:12:19,08,09,1, 11.8,1,1, -2.558, 10547.599, 226.686, 52633.539 20/11/24,11:12:19,09,09,1, 11.8,1,1, -2.558, 10547.589, 226.686, 52633.515 20/11/24,11:12:19,10,09,1, 11.8,1,1, -2.558, 10547.599, 226.716, 52633.537 20/11/24,11:12:19,11,09,1, 11.8,1,1, -2.558, 10547.613, 226.709, 52633.512 20/11/24,11:12:19,12,09,1, 11.8,1,1, -2.558, 10547.605, 226.700, 52633.518 20/11/24,11:12:19,13,09,1, 11.8,1,1, -2.558, 10547.574, 226.728, 52633.548 20/11/24,11:12:19,14,09,1, 11.8,1,1, -2.558, 10547.601, 226.749, 52633.542 20/11/24,11:12:19,15,09,1, 11.8,1,1, -2.558, 10547.597, 226.723, 52633.547 20/11/24,11:12:19,16,09,1, 11.8,1,1, -2.558, 10547.598, 226.738, 52633.561 20/11/24,11:12:19,17,09,1, 11.8,1,1, -2.558, 10547.597, 226.749, 52633.577 20/11/24,11:12:19,18,09,1, 11.8,1,1, -2.558, 10547.603, 226.745, 52633.561 20/11/24,11:12:19,19,09,1, 11.8,1,1, -2.558, 10547.611, 226.760, 52633.585 20/11/24,11:12:20,00,09,1, 11.8,1,1, -2.558, 10547.605, 226.760, 52633.585 20/11/24,11:12:20,01,09,1, 11.8,1,1, -2.558, 10547.622, 226.755, 52633.487 20/11/24,11:12:20,02,09,1, 11.8,1,1, -2.558, 10547.610, 226.755, 52633.529 20/11/24,11:12:20,03,09,1, 11.8,1,1, -2.558, 10547.617, 226.779, 52633.530 20/11/24,11:12:20,04,09,1, 11.8,1,1, -2.558, 10547.599, 226.748, 52633.503 20/11/24,11:12:20,05,09,1, 11.8,1,1, -2.558, 10547.611, 226.766, 52633.557 20/11/24,11:12:20,06,09,1, 11.8,1,1, -2.558, 10547.639, 226.798, 52633.528 20/11/24,11:12:20,07,09,1, 11.8,1,1, -2.558, 10547.627, 226.783, 52633.527 20/11/24,11:12:20,08,09,1, 11.8,1,1, -2.558, 10547.626, 226.791, 52633.520 20/11/24,11:12:20,09,09,1, 11.8,1,1, -2.558, 10547.643, 226.805, 52633.569 20/11/24,11:12:20,10,09,1, 11.8,1,1, -2.558, 10547.588, 226.780, 52633.644 20/11/24,11:12:20,11,09,1, 11.8,1,1, -2.558, 10547.625, 226.806, 52633.530 20/11/24,11:12:20,12,09,1, 11.8,1,1, -2.558, 10547.632, 226.801, 52633.497 20/11/24,11:12:20,13,09,1, 11.8,1,1, -2.558, 10547.642, 226.808, 52633.545 20/11/24,11:12:20,14,09,1, 11.8,1,1, -2.558, 10547.615, 226.822, 52633.562 20/11/24,11:12:20,15,09,1, 11.8,1,1, -2.558, 10547.613, 226.827, 52633.425 20/11/24,11:12:20,16,09,1, 11.8,1,1, -2.558, 10547.635, 226.816, 52633.593 20/11/24,11:12:20,17,09,1, 11.8,1,1, -2.558, 10547.619, 226.830, 52633.582 20/11/24,11:12:20,18,09,1, 11.8,1,1, -2.558, 10547.636, 226.825, 52633.562 20/11/24,11:12:20,19,09,1, 11.8,1,1, -2.558, 10547.627, 226.811, 52633.552 20/11/24,11:12:21,00,09,1, 11.9,1,1, -2.558, 10547.621, 226.811, 52633.552 20/11/24,11:12:21,01,09,1, 11.9,1,1, -2.558, 10547.625, 226.850, 52633.516 20/11/24,11:12:21,02,09,1, 11.9,1,1, -2.558, 10547.612, 226.863, 52633.557 20/11/24,11:12:21,03,09,1, 11.9,1,1, -2.558, 10547.644, 226.850, 52633.555 20/11/24,11:12:21,04,09,1, 11.9,1,1, -2.558, 10547.645, 226.851, 52633.537 20/11/24,11:12:21,05,09,1, 11.9,1,1, -2.558, 10547.637, 226.859, 52633.582 20/11/24,11:12:21,06,09,1, 11.9,1,1, -2.558, 10547.631, 226.848, 52633.562 20/11/24,11:12:21,07,09,1, 11.9,1,1, -2.558, 10547.639, 226.868, 52633.563 20/11/24,11:12:21,08,09,1, 11.9,1,1, -2.558, 10547.640, 226.865, 52633.604 20/11/24,11:12:21,09,09,1, 11.9,1,1, -2.558, 10547.645, 226.870, 52633.558 20/11/24,11:12:21,10,09,1, 11.9,1,1, -2.558, 10547.656, 226.880, 52633.568 20/11/24,11:12:21,11,09,1, 11.9,1,1, -2.558, 10547.646, 226.879, 52633.550 20/11/24,11:12:21,12,09,1, 11.9,1,1, -2.558, 10547.680, 226.871, 52633.589 20/11/24,11:12:21,13,09,1, 11.9,1,1, -2.558, 10547.654, 226.869, 52633.546 20/11/24,11:12:21,14,09,1, 11.9,1,1, -2.558, 10547.650, 226.898, 52633.615 20/11/24,11:12:21,15,09,1, 11.9,1,1, -2.558, 10547.675, 226.897, 52633.570 20/11/24,11:12:21,16,09,1, 11.9,1,1, -2.558, 10547.649, 226.917, 52633.571 20/11/24,11:12:21,17,09,1, 11.9,1,1, -2.558, 10547.640, 226.905, 52633.574 20/11/24,11:12:21,18,09,1, 11.9,1,1, -2.558, 10547.658, 226.928, 52633.599 20/11/24,11:12:21,19,09,1, 11.9,1,1, -2.558, 10547.656, 226.897, 52633.537 20/11/24,11:12:22,00,10,1, 11.7,1,1, -2.557, 10547.655, 226.897, 52633.537 20/11/24,11:12:22,01,10,1, 11.7,1,1, -2.557, 10547.659, 226.927, 52633.584 20/11/24,11:12:22,02,10,1, 11.7,1,1, -2.557, 10547.645, 226.907, 52633.556 20/11/24,11:12:22,03,10,1, 11.7,1,1, -2.557, 10547.645, 226.921, 52633.578 20/11/24,11:12:22,04,10,1, 11.7,1,1, -2.557, 10547.662, 226.929, 52633.576 20/11/24,11:12:22,05,10,1, 11.7,1,1, -2.557, 10547.663, 226.922, 52633.534 20/11/24,11:12:22,06,10,1, 11.7,1,1, -2.557, 10547.670, 226.941, 52633.561 20/11/24,11:12:22,07,10,1, 11.7,1,1, -2.557, 10547.678, 226.923, 52633.553 20/11/24,11:12:22,08,10,1, 11.7,1,1, -2.557, 10547.658, 226.954, 52633.576 20/11/24,11:12:22,09,10,1, 11.7,1,1, -2.557, 10547.693, 226.942, 52633.573 20/11/24,11:12:22,10,10,1, 11.7,1,1, -2.557, 10547.683, 226.945, 52633.573 20/11/24,11:12:22,11,10,1, 11.7,1,1, -2.557, 10547.676, 226.965, 52633.587 20/11/24,11:12:22,12,10,1, 11.7,1,1, -2.557, 10547.686, 226.955, 52633.566 20/11/24,11:12:22,13,10,1, 11.7,1,1, -2.557, 10547.673, 226.948, 52633.619 20/11/24,11:12:22,14,10,1, 11.7,1,1, -2.557, 10547.665, 226.974, 52633.633 20/11/24,11:12:22,15,10,1, 11.7,1,1, -2.557, 10547.645, 226.967, 52633.580 20/11/24,11:12:22,16,10,1, 11.7,1,1, -2.557, 10547.675, 226.971, 52633.553 20/11/24,11:12:22,17,10,1, 11.7,1,1, -2.557, 10547.657, 226.978, 52633.599 20/11/24,11:12:22,18,10,1, 11.7,1,1, -2.557, 10547.665, 226.992, 52633.583 20/11/24,11:12:22,19,10,1, 11.7,1,1, -2.557, 10547.652, 226.998, 52633.586 20/11/24,11:12:23,00,10,1, 11.9,1,1, -2.563, 10547.646, 226.998, 52633.586 20/11/24,11:12:23,01,10,1, 11.9,1,1, -2.563, 10547.679, 226.991, 52633.583 20/11/24,11:12:23,02,10,1, 11.9,1,1, -2.563, 10547.690, 227.007, 52633.582 20/11/24,11:12:23,03,10,1, 11.9,1,1, -2.563, 10547.675, 226.970, 52633.575 20/11/24,11:12:23,04,10,1, 11.9,1,1, -2.563, 10547.678, 226.999, 52633.608 20/11/24,11:12:23,05,10,1, 11.9,1,1, -2.563, 10547.697, 226.993, 52633.567 20/11/24,11:12:23,06,10,1, 11.9,1,1, -2.563, 10547.693, 227.018, 52633.569 20/11/24,11:12:23,07,10,1, 11.9,1,1, -2.563, 10547.693, 226.999, 52633.620 20/11/24,11:12:23,08,10,1, 11.9,1,1, -2.563, 10547.677, 227.018, 52633.624 20/11/24,11:12:23,09,10,1, 11.9,1,1, -2.563, 10547.679, 227.013, 52633.658 20/11/24,11:12:23,10,10,1, 11.9,1,1, -2.563, 10547.671, 226.998, 52633.639 20/11/24,11:12:23,11,10,1, 11.9,1,1, -2.563, 10547.672, 227.031, 52633.641 20/11/24,11:12:23,12,10,1, 11.9,1,1, -2.563, 10547.694, 227.056, 52633.599 20/11/24,11:12:23,13,10,1, 11.9,1,1, -2.563, 10547.686, 227.058, 52633.639 20/11/24,11:12:23,14,10,1, 11.9,1,1, -2.563, 10547.688, 227.052, 52633.598 20/11/24,11:12:23,15,10,1, 11.9,1,1, -2.563, 10547.680, 227.044, 52633.611 20/11/24,11:12:23,16,10,1, 11.9,1,1, -2.563, 10547.678, 227.081, 52633.612 20/11/24,11:12:23,17,10,1, 11.9,1,1, -2.563, 10547.702, 227.054, 52633.607 20/11/24,11:12:23,18,10,1, 11.9,1,1, -2.563, 10547.715, 227.064, 52633.569 20/11/24,11:12:23,19,10,1, 11.9,1,1, -2.563, 10547.697, 227.095, 52633.618 20/11/24,11:12:24,00,09,1, 11.8,1,1, -2.562, 10547.696, 227.095, 52633.618 20/11/24,11:12:24,01,09,1, 11.8,1,1, -2.562, 10547.674, 227.075, 52633.631 20/11/24,11:12:24,02,09,1, 11.8,1,1, -2.562, 10547.702, 227.063, 52633.575 20/11/24,11:12:24,03,09,1, 11.8,1,1, -2.562, 10547.716, 227.062, 52633.585 20/11/24,11:12:24,04,09,1, 11.8,1,1, -2.562, 10547.667, 227.068, 52633.569 20/11/24,11:12:24,05,09,1, 11.8,1,1, -2.562, 10547.662, 227.103, 52633.589 20/11/24,11:12:24,06,09,1, 11.8,1,1, -2.562, 10547.673, 227.107, 52633.595 20/11/24,11:12:24,07,09,1, 11.8,1,1, -2.562, 10547.680, 227.076, 52633.632 20/11/24,11:12:24,08,09,1, 11.8,1,1, -2.562, 10547.718, 227.097, 52633.597 20/11/24,11:12:24,09,09,1, 11.8,1,1, -2.562, 10547.683, 227.076, 52633.633 20/11/24,11:12:24,10,09,1, 11.8,1,1, -2.562, 10547.695, 227.104, 52633.638 20/11/24,11:12:24,11,09,1, 11.8,1,1, -2.562, 10547.692, 227.123, 52633.632 20/11/24,11:12:24,12,09,1, 11.8,1,1, -2.562, 10547.696, 227.101, 52633.623 20/11/24,11:12:24,13,09,1, 11.8,1,1, -2.562, 10547.731, 227.133, 52633.769 20/11/24,11:12:24,14,09,1, 11.8,1,1, -2.562, 10547.683, 227.130, 52633.606 20/11/24,11:12:24,15,09,1, 11.8,1,1, -2.562, 10547.672, 227.104, 52633.548 20/11/24,11:12:24,16,09,1, 11.8,1,1, -2.562, 10547.680, 227.139, 52633.803 20/11/24,11:12:24,17,09,1, 11.8,1,1, -2.562, 10547.705, 227.135, 52633.720 20/11/24,11:12:24,18,09,1, 11.8,1,1, -2.562, 10547.685, 227.118, 52633.692 20/11/24,11:12:24,19,09,1, 11.8,1,1, -2.562, 10547.720, 227.118, 52633.661 20/11/24,11:12:25,00,09,1, 11.9,1,1, -2.557, 10547.713, 227.118, 52633.661 20/11/24,11:12:25,01,09,1, 11.9,1,1, -2.557, 10547.685, 227.161, 52633.662 20/11/24,11:12:25,02,09,1, 11.9,1,1, -2.557, 10547.712, 227.162, 52633.667 20/11/24,11:12:25,03,09,1, 11.9,1,1, -2.557, 10547.686, 227.150, 52633.666 20/11/24,11:12:25,04,09,1, 11.9,1,1, -2.557, 10547.687, 227.166, 52633.637 20/11/24,11:12:25,05,09,1, 11.9,1,1, -2.557, 10547.713, 227.161, 52633.647 20/11/24,11:12:25,06,09,1, 11.9,1,1, -2.557, 10547.714, 227.166, 52633.654 20/11/24,11:12:25,07,09,1, 11.9,1,1, -2.557, 10547.705, 227.181, 52633.653 20/11/24,11:12:25,08,09,1, 11.9,1,1, -2.557, 10547.719, 227.151, 52633.645 20/11/24,11:12:25,09,09,1, 11.9,1,1, -2.557, 10547.707, 227.180, 52633.646 20/11/24,11:12:25,10,09,1, 11.9,1,1, -2.557, 10547.717, 227.189, 52633.646 20/11/24,11:12:25,11,09,1, 11.9,1,1, -2.557, 10547.693, 227.160, 52633.660 20/11/24,11:12:25,12,09,1, 11.9,1,1, -2.557, 10547.711, 227.193, 52633.694 20/11/24,11:12:25,13,09,1, 11.9,1,1, -2.557, 10547.717, 227.184, 52633.692 20/11/24,11:12:25,14,09,1, 11.9,1,1, -2.557, 10547.709, 227.205, 52633.689 20/11/24,11:12:25,15,09,1, 11.9,1,1, -2.557, 10547.728, 227.201, 52633.674 20/11/24,11:12:25,16,09,1, 11.9,1,1, -2.557, 10547.716, 227.185, 52633.662 20/11/24,11:12:25,17,09,1, 11.9,1,1, -2.557, 10547.715, 227.196, 52633.637 20/11/24,11:12:25,18,09,1, 11.9,1,1, -2.557, 10547.723, 227.185, 52633.688 20/11/24,11:12:25,19,09,1, 11.9,1,1, -2.557, 10547.701, 227.214, 52633.645 20/11/24,11:12:26,00,09,1, 11.9,1,1, -2.561, 10547.696, 227.214, 52633.645 20/11/24,11:12:26,01,09,1, 11.9,1,1, -2.561, 10547.728, 227.199, 52633.699 20/11/24,11:12:26,02,09,1, 11.9,1,1, -2.561, 10547.698, 227.195, 52633.663 20/11/24,11:12:26,03,09,1, 11.9,1,1, -2.561, 10547.678, 227.215, 52633.666 20/11/24,11:12:26,04,09,1, 11.9,1,1, -2.561, 10547.690, 227.216, 52633.681 20/11/24,11:12:26,05,09,1, 11.9,1,1, -2.561, 10547.724, 227.200, 52633.667 20/11/24,11:12:26,06,09,1, 11.9,1,1, -2.561, 10547.696, 227.233, 52633.675 20/11/24,11:12:26,07,09,1, 11.9,1,1, -2.561, 10547.727, 227.229, 52633.682 20/11/24,11:12:26,08,09,1, 11.9,1,1, -2.561, 10547.697, 227.211, 52633.690 20/11/24,11:12:26,09,09,1, 11.9,1,1, -2.561, 10547.722, 227.216, 52633.673 20/11/24,11:12:26,10,09,1, 11.9,1,1, -2.561, 10547.706, 227.242, 52633.693 20/11/24,11:12:26,11,09,1, 11.9,1,1, -2.561, 10547.691, 227.227, 52633.712 20/11/24,11:12:26,12,09,1, 11.9,1,1, -2.561, 10547.721, 227.230, 52633.727 20/11/24,11:12:26,13,09,1, 11.9,1,1, -2.561, 10547.718, 227.216, 52633.687 20/11/24,11:12:26,14,09,1, 11.9,1,1, -2.561, 10547.696, 227.257, 52633.737 20/11/24,11:12:26,15,09,1, 11.9,1,1, -2.561, 10547.722, 227.248, 52633.738 20/11/24,11:12:26,16,09,1, 11.9,1,1, -2.561, 10547.685, 227.223, 52633.722 20/11/24,11:12:26,17,09,1, 11.9,1,1, -2.561, 10547.696, 227.242, 52633.688 20/11/24,11:12:26,18,09,1, 11.9,1,1, -2.561, 10547.702, 227.255, 52633.705 20/11/24,11:12:26,19,09,1, 11.9,1,1, -2.561, 10547.689, 227.264, 52633.688 20/11/24,11:12:27,00,10,1, 11.9,1,1, -2.559, 10547.688, 227.264, 52633.688 20/11/24,11:12:27,01,10,1, 11.9,1,1, -2.559, 10547.690, 227.253, 52633.663 20/11/24,11:12:27,02,10,1, 11.9,1,1, -2.559, 10547.711, 227.269, 52633.646 20/11/24,11:12:27,03,10,1, 11.9,1,1, -2.559, 10547.708, 227.277, 52633.701 20/11/24,11:12:27,04,10,1, 11.9,1,1, -2.559, 10547.725, 227.283, 52633.727 20/11/24,11:12:27,05,10,1, 11.9,1,1, -2.559, 10547.705, 227.264, 52633.707 20/11/24,11:12:27,06,10,1, 11.9,1,1, -2.559, 10547.708, 227.279, 52633.712 20/11/24,11:12:27,07,10,1, 11.9,1,1, -2.559, 10547.705, 227.278, 52633.722 20/11/24,11:12:27,08,10,1, 11.9,1,1, -2.559, 10547.702, 227.293, 52633.711 20/11/24,11:12:27,09,10,1, 11.9,1,1, -2.559, 10547.697, 227.280, 52633.739 20/11/24,11:12:27,10,10,1, 11.9,1,1, -2.559, 10547.678, 227.292, 52633.690 20/11/24,11:12:27,11,10,1, 11.9,1,1, -2.559, 10547.689, 227.281, 52633.726 20/11/24,11:12:27,12,10,1, 11.9,1,1, -2.559, 10547.690, 227.295, 52633.760 20/11/24,11:12:27,13,10,1, 11.9,1,1, -2.559, 10547.714, 227.300, 52633.719 20/11/24,11:12:27,14,10,1, 11.9,1,1, -2.559, 10547.710, 227.281, 52633.756 20/11/24,11:12:27,15,10,1, 11.9,1,1, -2.559, 10547.691, 227.292, 52633.727 20/11/24,11:12:27,16,10,1, 11.9,1,1, -2.559, 10547.682, 227.307, 52633.741 20/11/24,11:12:27,17,10,1, 11.9,1,1, -2.559, 10547.686, 227.308, 52633.714 20/11/24,11:12:27,18,10,1, 11.9,1,1, -2.559, 10547.702, 227.303, 52633.720 20/11/24,11:12:27,19,10,1, 11.9,1,1, -2.559, 10547.670, 227.299, 52633.723 20/11/24,11:12:28,00,10,1, 11.8,1,1, -2.560, 10547.663, 227.299, 52633.723 20/11/24,11:12:28,01,10,1, 11.8,1,1, -2.560, 10547.688, 227.309, 52633.735 20/11/24,11:12:28,02,10,1, 11.8,1,1, -2.560, 10547.667, 227.297, 52633.750 20/11/24,11:12:28,03,10,1, 11.8,1,1, -2.560, 10547.690, 227.308, 52633.761 20/11/24,11:12:28,04,10,1, 11.8,1,1, -2.560, 10547.672, 227.308, 52633.751 20/11/24,11:12:28,05,10,1, 11.8,1,1, -2.560, 10547.649, 227.324, 52633.788 20/11/24,11:12:28,06,10,1, 11.8,1,1, -2.560, 10547.672, 227.339, 52633.752 20/11/24,11:12:28,07,10,1, 11.8,1,1, -2.560, 10547.671, 227.324, 52633.792 20/11/24,11:12:28,08,10,1, 11.8,1,1, -2.560, 10547.657, 227.283, 52633.474 20/11/24,11:12:28,09,10,1, 11.8,1,1, -2.560, 10547.631, 227.347, 52633.769 20/11/24,11:12:28,10,10,1, 11.8,1,1, -2.560, 10547.643, 227.339, 52633.785 20/11/24,11:12:28,11,10,1, 11.8,1,1, -2.560, 10547.655, 227.324, 52633.761 20/11/24,11:12:28,12,10,1, 11.8,1,1, -2.560, 10547.634, 227.335, 52633.746 20/11/24,11:12:28,13,10,1, 11.8,1,1, -2.560, 10547.678, 227.325, 52633.524 20/11/24,11:12:28,14,10,1, 11.8,1,1, -2.560, 10547.672, 227.323, 52633.761 20/11/24,11:12:28,15,10,1, 11.8,1,1, -2.560, 10547.673, 227.331, 52633.653 20/11/24,11:12:28,16,10,1, 11.8,1,1, -2.560, 10547.679, 227.319, 52633.681 20/11/24,11:12:28,17,10,1, 11.8,1,1, -2.560, 10547.661, 227.321, 52633.710 20/11/24,11:12:28,18,10,1, 11.8,1,1, -2.560, 10547.639, 227.311, 52633.746 20/11/24,11:12:28,19,10,1, 11.8,1,1, -2.560, 10547.650, 227.347, 52633.756 20/11/24,11:12:29,00,10,1, 11.8,1,1, -2.559, 10547.646, 227.347, 52633.756 20/11/24,11:12:29,01,10,1, 11.8,1,1, -2.559, 10547.652, 227.333, 52633.789 20/11/24,11:12:29,02,10,1, 11.8,1,1, -2.559, 10547.639, 227.341, 52633.765 20/11/24,11:12:29,03,10,1, 11.8,1,1, -2.559, 10547.632, 227.338, 52633.795 20/11/24,11:12:29,04,10,1, 11.8,1,1, -2.559, 10547.647, 227.347, 52633.766 20/11/24,11:12:29,05,10,1, 11.8,1,1, -2.559, 10547.635, 227.358, 52633.784 20/11/24,11:12:29,06,10,1, 11.8,1,1, -2.559, 10547.622, 227.350, 52633.762 20/11/24,11:12:29,07,10,1, 11.8,1,1, -2.559, 10547.653, 227.369, 52633.810 20/11/24,11:12:29,08,10,1, 11.8,1,1, -2.559, 10547.653, 227.349, 52633.814 20/11/24,11:12:29,09,10,1, 11.8,1,1, -2.559, 10547.629, 227.350, 52633.791 20/11/24,11:12:29,10,10,1, 11.8,1,1, -2.559, 10547.628, 227.372, 52633.791 20/11/24,11:12:29,11,10,1, 11.8,1,1, -2.559, 10547.618, 227.376, 52633.789 20/11/24,11:12:29,12,10,1, 11.8,1,1, -2.559, 10547.617, 227.375, 52633.831 20/11/24,11:12:29,13,10,1, 11.8,1,1, -2.559, 10547.633, 227.371, 52633.781 20/11/24,11:12:29,14,10,1, 11.8,1,1, -2.559, 10547.601, 227.380, 52633.832 20/11/24,11:12:29,15,10,1, 11.8,1,1, -2.559, 10547.600, 227.369, 52633.780 20/11/24,11:12:29,16,10,1, 11.8,1,1, -2.559, 10547.616, 227.388, 52633.823 20/11/24,11:12:29,17,10,1, 11.8,1,1, -2.559, 10547.603, 227.381, 52633.825 20/11/24,11:12:29,18,10,1, 11.8,1,1, -2.559, 10547.596, 227.381, 52633.763 20/11/24,11:12:29,19,10,1, 11.8,1,1, -2.559, 10547.580, 227.403, 52633.786 20/11/24,11:12:30,00,10,1, 11.9,1,1, -2.560, 10547.580, 227.403, 52633.786 20/11/24,11:12:30,01,10,1, 11.9,1,1, -2.560, 10547.612, 227.352, 52633.811 20/11/24,11:12:30,02,10,1, 11.9,1,1, -2.560, 10547.592, 227.386, 52633.784 20/11/24,11:12:30,03,10,1, 11.9,1,1, -2.560, 10547.608, 227.393, 52633.837 20/11/24,11:12:30,04,10,1, 11.9,1,1, -2.560, 10547.604, 227.386, 52633.808 20/11/24,11:12:30,05,10,1, 11.9,1,1, -2.560, 10547.586, 227.379, 52633.827 20/11/24,11:12:30,06,10,1, 11.9,1,1, -2.560, 10547.591, 227.373, 52633.811 20/11/24,11:12:30,07,10,1, 11.9,1,1, -2.560, 10547.586, 227.399, 52633.805 20/11/24,11:12:30,08,10,1, 11.9,1,1, -2.560, 10547.574, 227.394, 52633.721 20/11/24,11:12:30,09,10,1, 11.9,1,1, -2.560, 10547.567, 227.383, 52633.802 20/11/24,11:12:30,10,10,1, 11.9,1,1, -2.560, 10547.593, 227.377, 52633.508 20/11/24,11:12:30,11,10,1, 11.9,1,1, -2.560, 10547.497, 227.430, 52634.114 20/11/24,11:12:30,12,10,1, 11.9,1,1, -2.560, 10547.552, 227.395, 52633.925 20/11/24,11:12:30,13,10,1, 11.9,1,1, -2.560, 10547.561, 227.394, 52633.861 20/11/24,11:12:30,14,10,1, 11.9,1,1, -2.560, 10547.560, 227.400, 52633.791 20/11/24,11:12:30,15,10,1, 11.9,1,1, -2.560, 10547.577, 227.394, 52633.840 20/11/24,11:12:30,16,10,1, 11.9,1,1, -2.560, 10547.578, 227.409, 52633.787 20/11/24,11:12:30,17,10,1, 11.9,1,1, -2.560, 10547.530, 227.404, 52633.816 20/11/24,11:12:30,18,10,1, 11.9,1,1, -2.560, 10547.573, 227.423, 52633.817 20/11/24,11:12:30,19,10,1, 11.9,1,1, -2.560, 10547.547, 227.408, 52633.830 20/11/24,11:12:31,00,10,1, 11.8,1,1, -2.560, 10547.546, 227.408, 52633.830 20/11/24,11:12:31,01,10,1, 11.8,1,1, -2.560, 10547.530, 227.404, 52633.827 20/11/24,11:12:31,02,10,1, 11.8,1,1, -2.560, 10547.532, 227.416, 52633.818 20/11/24,11:12:31,03,10,1, 11.8,1,1, -2.560, 10547.538, 227.430, 52633.864 20/11/24,11:12:31,04,10,1, 11.8,1,1, -2.560, 10547.563, 227.403, 52633.839 20/11/24,11:12:31,05,10,1, 11.8,1,1, -2.560, 10547.513, 227.438, 52633.932 20/11/24,11:12:31,06,10,1, 11.8,1,1, -2.560, 10547.532, 227.398, 52633.761 20/11/24,11:12:31,07,10,1, 11.8,1,1, -2.560, 10547.546, 227.403, 52633.799 20/11/24,11:12:31,08,10,1, 11.8,1,1, -2.560, 10547.514, 227.419, 52633.828 20/11/24,11:12:31,09,10,1, 11.8,1,1, -2.560, 10547.504, 227.428, 52633.840 20/11/24,11:12:31,10,10,1, 11.8,1,1, -2.560, 10547.503, 227.421, 52633.804 20/11/24,11:12:31,11,10,1, 11.8,1,1, -2.560, 10547.507, 227.426, 52633.811 20/11/24,11:12:31,12,10,1, 11.8,1,1, -2.560, 10547.501, 227.428, 52633.818 20/11/24,11:12:31,13,10,1, 11.8,1,1, -2.560, 10547.477, 227.436, 52633.826 20/11/24,11:12:31,14,10,1, 11.8,1,1, -2.560, 10547.508, 227.435, 52633.800 20/11/24,11:12:31,15,10,1, 11.8,1,1, -2.560, 10547.492, 227.420, 52633.814 20/11/24,11:12:31,16,10,1, 11.8,1,1, -2.560, 10547.486, 227.437, 52633.784 20/11/24,11:12:31,17,10,1, 11.8,1,1, -2.560, 10547.496, 227.436, 52633.904 20/11/24,11:12:31,18,10,1, 11.8,1,1, -2.560, 10547.454, 227.433, 52633.781 20/11/24,11:12:31,19,10,1, 11.8,1,1, -2.560, 10547.434, 227.433, 52633.831 20/11/24,11:12:32,00,10,1, 11.9,1,1, -2.555, 10547.429, 227.433, 52633.831 20/11/24,11:12:32,01,10,1, 11.9,1,1, -2.555, 10547.441, 227.433, 52633.812 20/11/24,11:12:32,02,10,1, 11.9,1,1, -2.555, 10547.447, 227.422, 52633.796 20/11/24,11:12:32,03,10,1, 11.9,1,1, -2.555, 10547.462, 227.417, 52633.857 20/11/24,11:12:32,04,10,1, 11.9,1,1, -2.555, 10547.456, 227.427, 52633.808 20/11/24,11:12:32,05,10,1, 11.9,1,1, -2.555, 10547.438, 227.435, 52633.852 20/11/24,11:12:32,06,10,1, 11.9,1,1, -2.555, 10547.429, 227.441, 52633.834 20/11/24,11:12:32,07,10,1, 11.9,1,1, -2.555, 10547.410, 227.421, 52633.823 20/11/24,11:12:32,08,10,1, 11.9,1,1, -2.555, 10547.437, 227.415, 52633.841 20/11/24,11:12:32,09,10,1, 11.9,1,1, -2.555, 10547.404, 227.450, 52633.855 20/11/24,11:12:32,10,10,1, 11.9,1,1, -2.555, 10547.423, 227.444, 52633.843 20/11/24,11:12:32,11,10,1, 11.9,1,1, -2.555, 10547.395, 227.447, 52633.879 20/11/24,11:12:32,12,10,1, 11.9,1,1, -2.555, 10547.376, 227.450, 52633.807 20/11/24,11:12:32,13,10,1, 11.9,1,1, -2.555, 10547.408, 227.450, 52633.839 20/11/24,11:12:32,14,10,1, 11.9,1,1, -2.555, 10547.402, 227.428, 52633.848 20/11/24,11:12:32,15,10,1, 11.9,1,1, -2.555, 10547.400, 227.438, 52633.811 20/11/24,11:12:32,16,10,1, 11.9,1,1, -2.555, 10547.408, 227.462, 52633.849 20/11/24,11:12:32,17,10,1, 11.9,1,1, -2.555, 10547.378, 227.465, 52633.833 20/11/24,11:12:32,18,10,1, 11.9,1,1, -2.555, 10547.368, 227.452, 52633.848 20/11/24,11:12:32,19,10,1, 11.9,1,1, -2.555, 10547.344, 227.455, 52633.874 20/11/24,11:12:33,00,10,1, 11.8,1,1, -2.561, 10547.338, 227.455, 52633.874 20/11/24,11:12:33,01,10,1, 11.8,1,1, -2.561, 10547.361, 227.444, 52633.849 20/11/24,11:12:33,02,10,1, 11.8,1,1, -2.561, 10547.351, 227.450, 52633.865 20/11/24,11:12:33,03,10,1, 11.8,1,1, -2.561, 10547.356, 227.481, 52633.877 20/11/24,11:12:33,04,10,1, 11.8,1,1, -2.561, 10547.361, 227.472, 52633.912 20/11/24,11:12:33,05,10,1, 11.8,1,1, -2.561, 10547.330, 227.477, 52633.897 20/11/24,11:12:33,06,10,1, 11.8,1,1, -2.561, 10547.305, 227.452, 52633.854 20/11/24,11:12:33,07,10,1, 11.8,1,1, -2.561, 10547.324, 227.470, 52633.890 20/11/24,11:12:33,08,10,1, 11.8,1,1, -2.561, 10547.342, 227.480, 52633.897 20/11/24,11:12:33,09,10,1, 11.8,1,1, -2.561, 10547.295, 227.453, 52633.845 20/11/24,11:12:33,10,10,1, 11.8,1,1, -2.561, 10547.312, 227.460, 52633.863 20/11/24,11:12:33,11,10,1, 11.8,1,1, -2.561, 10547.315, 227.462, 52633.903 20/11/24,11:12:33,12,10,1, 11.8,1,1, -2.561, 10547.316, 227.491, 52633.918 20/11/24,11:12:33,13,10,1, 11.8,1,1, -2.561, 10547.298, 227.463, 52633.898 20/11/24,11:12:33,14,10,1, 11.8,1,1, -2.561, 10547.315, 227.471, 52633.876 20/11/24,11:12:33,15,10,1, 11.8,1,1, -2.561, 10547.301, 227.476, 52633.906 20/11/24,11:12:33,16,10,1, 11.8,1,1, -2.561, 10547.273, 227.449, 52633.925 20/11/24,11:12:33,17,10,1, 11.8,1,1, -2.561, 10547.283, 227.499, 52633.875 20/11/24,11:12:33,18,10,1, 11.8,1,1, -2.561, 10547.301, 227.472, 52633.900 20/11/24,11:12:33,19,10,1, 11.8,1,1, -2.561, 10547.253, 227.474, 52633.902 20/11/24,11:12:34,00,10,1, 11.8,1,1, -2.557, 10547.246, 227.474, 52633.902 20/11/24,11:12:34,01,10,1, 11.8,1,1, -2.557, 10547.242, 227.487, 52634.158 20/11/24,11:12:34,02,10,1, 11.8,1,1, -2.557, 10547.282, 227.474, 52633.868 20/11/24,11:12:34,03,10,1, 11.8,1,1, -2.557, 10547.253, 227.469, 52633.866 20/11/24,11:12:34,04,10,1, 11.8,1,1, -2.557, 10547.237, 227.464, 52633.875 20/11/24,11:12:34,05,10,1, 11.8,1,1, -2.557, 10547.256, 227.461, 52633.878 20/11/24,11:12:34,06,10,1, 11.8,1,1, -2.557, 10547.240, 227.489, 52633.957 20/11/24,11:12:34,07,10,1, 11.8,1,1, -2.557, 10547.216, 227.473, 52633.917 20/11/24,11:12:34,08,10,1, 11.8,1,1, -2.557, 10547.210, 227.488, 52633.909 20/11/24,11:12:34,09,10,1, 11.8,1,1, -2.557, 10547.201, 227.463, 52633.911 20/11/24,11:12:34,10,10,1, 11.8,1,1, -2.557, 10547.173, 227.473, 52633.940 20/11/24,11:12:34,11,10,1, 11.8,1,1, -2.557, 10547.180, 227.458, 52633.901 20/11/24,11:12:34,12,10,1, 11.8,1,1, -2.557, 10547.193, 227.464, 52633.943 20/11/24,11:12:34,13,10,1, 11.8,1,1, -2.557, 10547.194, 227.496, 52633.876 20/11/24,11:12:34,14,10,1, 11.8,1,1, -2.557, 10547.163, 227.494, 52633.939 20/11/24,11:12:34,15,10,1, 11.8,1,1, -2.557, 10547.176, 227.460, 52633.936 20/11/24,11:12:34,16,10,1, 11.8,1,1, -2.557, 10547.151, 227.507, 52633.942 20/11/24,11:12:34,17,10,1, 11.8,1,1, -2.557, 10547.163, 227.505, 52633.963 20/11/24,11:12:34,18,10,1, 11.8,1,1, -2.557, 10547.128, 227.521, 52633.971 20/11/24,11:12:34,19,10,1, 11.8,1,1, -2.557, 10547.147, 227.496, 52633.917 20/11/24,11:12:35,00,10,1, 11.9,1,1, -2.558, 10547.146, 227.496, 52633.917 20/11/24,11:12:35,01,10,1, 11.9,1,1, -2.558, 10547.131, 227.500, 52633.943 20/11/24,11:12:35,02,10,1, 11.9,1,1, -2.558, 10547.135, 227.475, 52633.980 20/11/24,11:12:35,03,10,1, 11.9,1,1, -2.558, 10547.120, 227.477, 52633.877 20/11/24,11:12:35,04,10,1, 11.9,1,1, -2.558, 10547.094, 227.498, 52633.967 20/11/24,11:12:35,05,10,1, 11.9,1,1, -2.558, 10547.121, 227.500, 52633.878 20/11/24,11:12:35,06,10,1, 11.9,1,1, -2.558, 10547.065, 227.502, 52634.044 20/11/24,11:12:35,07,10,1, 11.9,1,1, -2.558, 10547.058, 227.524, 52633.990 20/11/24,11:12:35,08,10,1, 11.9,1,1, -2.558, 10547.080, 227.480, 52633.972 20/11/24,11:12:35,09,10,1, 11.9,1,1, -2.558, 10547.120, 227.469, 52633.699 20/11/24,11:12:35,10,10,1, 11.9,1,1, -2.558, 10547.086, 227.492, 52633.869 20/11/24,11:12:35,11,10,1, 11.9,1,1, -2.558, 10547.068, 227.494, 52633.931 20/11/24,11:12:35,12,10,1, 11.9,1,1, -2.558, 10547.085, 227.482, 52633.984 20/11/24,11:12:35,13,10,1, 11.9,1,1, -2.558, 10547.072, 227.514, 52633.949 20/11/24,11:12:35,14,10,1, 11.9,1,1, -2.558, 10547.041, 227.503, 52633.972 20/11/24,11:12:35,15,10,1, 11.9,1,1, -2.558, 10547.054, 227.488, 52633.961 20/11/24,11:12:35,16,10,1, 11.9,1,1, -2.558, 10547.025, 227.503, 52633.980 20/11/24,11:12:35,17,10,1, 11.9,1,1, -2.558, 10547.016, 227.512, 52633.929 20/11/24,11:12:35,18,10,1, 11.9,1,1, -2.558, 10547.030, 227.495, 52633.989 20/11/24,11:12:35,19,10,1, 11.9,1,1, -2.558, 10547.015, 227.510, 52633.960 20/11/24,11:12:36,00,10,1, 11.9,1,1, -2.562, 10547.012, 227.510, 52633.960 20/11/24,11:12:36,01,10,1, 11.9,1,1, -2.562, 10547.012, 227.525, 52634.000 20/11/24,11:12:36,02,10,1, 11.9,1,1, -2.562, 10546.998, 227.516, 52634.007 20/11/24,11:12:36,03,10,1, 11.9,1,1, -2.562, 10546.964, 227.516, 52633.965 20/11/24,11:12:36,04,10,1, 11.9,1,1, -2.562, 10546.976, 227.498, 52633.996 20/11/24,11:12:36,05,10,1, 11.9,1,1, -2.562, 10546.948, 227.508, 52633.988 20/11/24,11:12:36,06,10,1, 11.9,1,1, -2.562, 10546.961, 227.513, 52634.001 20/11/24,11:12:36,07,10,1, 11.9,1,1, -2.562, 10546.950, 227.543, 52633.981 20/11/24,11:12:36,08,10,1, 11.9,1,1, -2.562, 10546.937, 227.527, 52634.014 20/11/24,11:12:36,09,10,1, 11.9,1,1, -2.562, 10546.923, 227.535, 52633.997 20/11/24,11:12:36,10,10,1, 11.9,1,1, -2.562, 10546.928, 227.502, 52633.710 20/11/24,11:12:36,11,10,1, 11.9,1,1, -2.562, 10546.871, 227.532, 52634.083 20/11/24,11:12:36,12,10,1, 11.9,1,1, -2.562, 10546.906, 227.517, 52634.107 20/11/24,11:12:36,13,10,1, 11.9,1,1, -2.562, 10546.900, 227.538, 52634.058 20/11/24,11:12:36,14,10,1, 11.9,1,1, -2.562, 10546.871, 227.542, 52634.000 20/11/24,11:12:36,15,10,1, 11.9,1,1, -2.562, 10546.882, 227.531, 52634.002 20/11/24,11:12:36,16,10,1, 11.9,1,1, -2.562, 10546.888, 227.531, 52633.997 20/11/24,11:12:36,17,10,1, 11.9,1,1, -2.562, 10546.860, 227.525, 52634.009 20/11/24,11:12:36,18,10,1, 11.9,1,1, -2.562, 10546.868, 227.521, 52634.015 20/11/24,11:12:36,19,10,1, 11.9,1,1, -2.562, 10546.863, 227.512, 52634.003 20/11/24,11:12:37,00,10,1, 11.9,1,1, -2.562, 10546.862, 227.512, 52634.003 20/11/24,11:12:37,01,10,1, 11.9,1,1, -2.562, 10546.864, 227.548, 52634.034 20/11/24,11:12:37,02,10,1, 11.9,1,1, -2.562, 10546.850, 227.546, 52634.011 20/11/24,11:12:37,03,10,1, 11.9,1,1, -2.562, 10546.829, 227.521, 52634.016 20/11/24,11:12:37,04,10,1, 11.9,1,1, -2.562, 10546.835, 227.530, 52634.014 20/11/24,11:12:37,05,10,1, 11.9,1,1, -2.562, 10546.816, 227.529, 52633.990 20/11/24,11:12:37,06,10,1, 11.9,1,1, -2.562, 10546.822, 227.534, 52633.981 20/11/24,11:12:37,07,10,1, 11.9,1,1, -2.562, 10546.816, 227.521, 52634.022 20/11/24,11:12:37,08,10,1, 11.9,1,1, -2.562, 10546.791, 227.536, 52634.016 20/11/24,11:12:37,09,10,1, 11.9,1,1, -2.562, 10546.788, 227.540, 52634.007 20/11/24,11:12:37,10,10,1, 11.9,1,1, -2.562, 10546.764, 227.551, 52634.005 20/11/24,11:12:37,11,10,1, 11.9,1,1, -2.562, 10546.784, 227.535, 52634.009 20/11/24,11:12:37,12,10,1, 11.9,1,1, -2.562, 10546.783, 227.528, 52633.993 20/11/24,11:12:37,13,10,1, 11.9,1,1, -2.562, 10546.757, 227.553, 52634.058 20/11/24,11:12:37,14,10,1, 11.9,1,1, -2.562, 10546.762, 227.538, 52634.022 20/11/24,11:12:37,15,10,1, 11.9,1,1, -2.562, 10546.729, 227.564, 52634.067 20/11/24,11:12:37,16,10,1, 11.9,1,1, -2.562, 10546.735, 227.553, 52634.061 20/11/24,11:12:37,17,10,1, 11.9,1,1, -2.562, 10546.739, 227.540, 52634.030 20/11/24,11:12:37,18,10,1, 11.9,1,1, -2.562, 10546.703, 227.538, 52634.036 20/11/24,11:12:37,19,10,1, 11.9,1,1, -2.562, 10546.687, 227.525, 52634.023 20/11/24,11:12:38,00,10,1, 11.9,1,1, -2.558, 10546.687, 227.525, 52634.023 20/11/24,11:12:38,01,10,1, 11.9,1,1, -2.558, 10546.704, 227.556, 52634.054 20/11/24,11:12:38,02,10,1, 11.9,1,1, -2.558, 10546.684, 227.549, 52634.051 20/11/24,11:12:38,03,10,1, 11.9,1,1, -2.558, 10546.677, 227.533, 52634.025 20/11/24,11:12:38,04,10,1, 11.9,1,1, -2.558, 10546.662, 227.528, 52634.064 20/11/24,11:12:38,05,10,1, 11.9,1,1, -2.558, 10546.665, 227.530, 52634.048 20/11/24,11:12:38,06,10,1, 11.9,1,1, -2.558, 10546.642, 227.551, 52634.047 20/11/24,11:12:38,07,10,1, 11.9,1,1, -2.558, 10546.668, 227.535, 52634.046 20/11/24,11:12:38,08,10,1, 11.9,1,1, -2.558, 10546.657, 227.549, 52634.045 20/11/24,11:12:38,09,10,1, 11.9,1,1, -2.558, 10546.637, 227.558, 52634.048 20/11/24,11:12:38,10,10,1, 11.9,1,1, -2.558, 10546.623, 227.538, 52634.049 20/11/24,11:12:38,11,10,1, 11.9,1,1, -2.558, 10546.601, 227.552, 52634.065 20/11/24,11:12:38,12,10,1, 11.9,1,1, -2.558, 10546.581, 227.554, 52634.030 20/11/24,11:12:38,13,10,1, 11.9,1,1, -2.558, 10546.582, 227.520, 52634.068 20/11/24,11:12:38,14,10,1, 11.9,1,1, -2.558, 10546.589, 227.542, 52634.059 20/11/24,11:12:38,15,10,1, 11.9,1,1, -2.558, 10546.576, 227.539, 52634.083 20/11/24,11:12:38,16,10,1, 11.9,1,1, -2.558, 10546.563, 227.552, 52634.037 20/11/24,11:12:38,17,10,1, 11.9,1,1, -2.558, 10546.553, 227.549, 52634.063 20/11/24,11:12:38,18,10,1, 11.9,1,1, -2.558, 10546.543, 227.543, 52634.051 20/11/24,11:12:38,19,10,1, 11.9,1,1, -2.558, 10546.524, 227.560, 52634.059 20/11/24,11:12:39,00,10,1, 11.8,1,1, -2.559, 10546.520, 227.560, 52634.059 20/11/24,11:12:39,01,10,1, 11.8,1,1, -2.559, 10546.516, 227.530, 52633.991 20/11/24,11:12:39,02,10,1, 11.8,1,1, -2.559, 10546.493, 227.550, 52634.062 20/11/24,11:12:39,03,10,1, 11.8,1,1, -2.559, 10546.503, 227.559, 52634.061 20/11/24,11:12:39,04,10,1, 11.8,1,1, -2.559, 10546.492, 227.536, 52634.047 20/11/24,11:12:39,05,10,1, 11.8,1,1, -2.559, 10546.485, 227.534, 52634.079 20/11/24,11:12:39,06,10,1, 11.8,1,1, -2.559, 10546.463, 227.538, 52634.060 20/11/24,11:12:39,07,10,1, 11.8,1,1, -2.559, 10546.449, 227.534, 52634.080 20/11/24,11:12:39,08,10,1, 11.8,1,1, -2.559, 10546.446, 227.530, 52634.038 20/11/24,11:12:39,09,10,1, 11.8,1,1, -2.559, 10546.442, 227.514, 52634.058 20/11/24,11:12:39,10,10,1, 11.8,1,1, -2.559, 10546.432, 227.543, 52634.074 20/11/24,11:12:39,11,10,1, 11.8,1,1, -2.559, 10546.439, 227.572, 52634.051 20/11/24,11:12:39,12,10,1, 11.8,1,1, -2.559, 10546.466, 227.566, 52634.012 20/11/24,11:12:39,13,10,1, 11.8,1,1, -2.559, 10546.415, 227.563, 52633.995 20/11/24,11:12:39,14,10,1, 11.8,1,1, -2.559, 10546.399, 227.583, 52634.075 20/11/24,11:12:39,15,10,1, 11.8,1,1, -2.559, 10546.421, 227.561, 52634.084 20/11/24,11:12:39,16,10,1, 11.8,1,1, -2.559, 10546.379, 227.562, 52634.072 20/11/24,11:12:39,17,10,1, 11.8,1,1, -2.559, 10546.391, 227.573, 52634.105 20/11/24,11:12:39,18,10,1, 11.8,1,1, -2.559, 10546.367, 227.543, 52634.073 20/11/24,11:12:39,19,10,1, 11.8,1,1, -2.559, 10546.384, 227.574, 52634.128 20/11/24,11:12:40,00,10,1, 11.8,1,1, -2.560, 10546.378, 227.574, 52634.128 20/11/24,11:12:40,01,10,1, 11.8,1,1, -2.560, 10546.338, 227.566, 52634.069 20/11/24,11:12:40,02,10,1, 11.8,1,1, -2.560, 10546.338, 227.546, 52634.091 20/11/24,11:12:40,03,10,1, 11.8,1,1, -2.560, 10546.326, 227.548, 52634.104 20/11/24,11:12:40,04,10,1, 11.8,1,1, -2.560, 10546.327, 227.552, 52634.093 20/11/24,11:12:40,05,10,1, 11.8,1,1, -2.560, 10546.326, 227.539, 52634.096 20/11/24,11:12:40,06,10,1, 11.8,1,1, -2.560, 10546.304, 227.565, 52634.081 20/11/24,11:12:40,07,10,1, 11.8,1,1, -2.560, 10546.320, 227.575, 52634.087 20/11/24,11:12:40,08,10,1, 11.8,1,1, -2.560, 10546.273, 227.548, 52634.096 20/11/24,11:12:40,09,10,1, 11.8,1,1, -2.560, 10546.303, 227.569, 52634.125 20/11/24,11:12:40,10,10,1, 11.8,1,1, -2.560, 10546.273, 227.572, 52634.094 20/11/24,11:12:40,11,10,1, 11.8,1,1, -2.560, 10546.226, 227.566, 52634.048 20/11/24,11:12:40,12,10,1, 11.8,1,1, -2.560, 10546.261, 227.552, 52633.947 20/11/24,11:12:40,13,10,1, 11.8,1,1, -2.560, 10546.216, 227.580, 52634.116 20/11/24,11:12:40,14,10,1, 11.8,1,1, -2.560, 10546.235, 227.586, 52634.119 20/11/24,11:12:40,15,10,1, 11.8,1,1, -2.560, 10546.225, 227.570, 52634.063 20/11/24,11:12:40,16,10,1, 11.8,1,1, -2.560, 10546.210, 227.557, 52634.087 20/11/24,11:12:40,17,10,1, 11.8,1,1, -2.560, 10546.215, 227.574, 52634.130 20/11/24,11:12:40,18,10,1, 11.8,1,1, -2.560, 10546.234, 227.573, 52634.099 20/11/24,11:12:40,19,10,1, 11.8,1,1, -2.560, 10546.189, 227.552, 52634.127 20/11/24,11:12:41,00,10,1, 11.9,1,1, -2.564, 10546.186, 227.552, 52634.127 20/11/24,11:12:41,01,10,1, 11.9,1,1, -2.564, 10546.191, 227.565, 52634.086 20/11/24,11:12:41,02,10,1, 11.9,1,1, -2.564, 10546.161, 227.566, 52634.087 20/11/24,11:12:41,03,10,1, 11.9,1,1, -2.564, 10546.141, 227.569, 52634.099 20/11/24,11:12:41,04,10,1, 11.9,1,1, -2.564, 10546.170, 227.568, 52634.137 20/11/24,11:12:41,05,10,1, 11.9,1,1, -2.564, 10546.142, 227.571, 52634.113 20/11/24,11:12:41,06,10,1, 11.9,1,1, -2.564, 10546.132, 227.576, 52634.133 20/11/24,11:12:41,07,10,1, 11.9,1,1, -2.564, 10546.106, 227.592, 52634.093 20/11/24,11:12:41,08,10,1, 11.9,1,1, -2.564, 10546.087, 227.572, 52634.134 20/11/24,11:12:41,09,10,1, 11.9,1,1, -2.564, 10546.097, 227.550, 52634.063 20/11/24,11:12:41,10,10,1, 11.9,1,1, -2.564, 10546.100, 227.578, 52634.161 20/11/24,11:12:41,11,10,1, 11.9,1,1, -2.564, 10546.093, 227.573, 52634.091 20/11/24,11:12:41,12,10,1, 11.9,1,1, -2.564, 10546.073, 227.564, 52634.109 20/11/24,11:12:41,13,10,1, 11.9,1,1, -2.564, 10546.057, 227.585, 52634.159 20/11/24,11:12:41,14,10,1, 11.9,1,1, -2.564, 10546.084, 227.590, 52634.116 20/11/24,11:12:41,15,10,1, 11.9,1,1, -2.564, 10546.071, 227.576, 52634.210 20/11/24,11:12:41,16,10,1, 11.9,1,1, -2.564, 10546.014, 227.599, 52634.126 20/11/24,11:12:41,17,10,1, 11.9,1,1, -2.564, 10546.031, 227.576, 52634.179 20/11/24,11:12:41,18,10,1, 11.9,1,1, -2.564, 10546.025, 227.557, 52634.146 20/11/24,11:12:41,19,10,1, 11.9,1,1, -2.564, 10546.018, 227.576, 52634.155 20/11/24,11:12:42,00,10,1, 11.8,1,1, -2.558, 10546.011, 227.576, 52634.155 20/11/24,11:12:42,01,10,1, 11.8,1,1, -2.558, 10545.988, 227.565, 52634.135 20/11/24,11:12:42,02,10,1, 11.8,1,1, -2.558, 10545.993, 227.574, 52634.177 20/11/24,11:12:42,03,10,1, 11.8,1,1, -2.558, 10545.997, 227.590, 52634.143 20/11/24,11:12:42,04,10,1, 11.8,1,1, -2.558, 10545.961, 227.589, 52634.144 20/11/24,11:12:42,05,10,1, 11.8,1,1, -2.558, 10545.957, 227.573, 52634.123 20/11/24,11:12:42,06,10,1, 11.8,1,1, -2.558, 10545.959, 227.591, 52634.137 20/11/24,11:12:42,07,10,1, 11.8,1,1, -2.558, 10545.941, 227.600, 52634.138 20/11/24,11:12:42,08,10,1, 11.8,1,1, -2.558, 10545.950, 227.586, 52634.158 20/11/24,11:12:42,09,10,1, 11.8,1,1, -2.558, 10545.920, 227.585, 52634.170 20/11/24,11:12:42,10,10,1, 11.8,1,1, -2.558, 10545.911, 227.581, 52634.127 20/11/24,11:12:42,11,10,1, 11.8,1,1, -2.558, 10545.905, 227.578, 52634.146 20/11/24,11:12:42,12,10,1, 11.8,1,1, -2.558, 10545.884, 227.555, 52634.150 20/11/24,11:12:42,13,10,1, 11.8,1,1, -2.558, 10545.899, 227.575, 52634.163 20/11/24,11:12:42,14,10,1, 11.8,1,1, -2.558, 10545.858, 227.575, 52634.174 20/11/24,11:12:42,15,10,1, 11.8,1,1, -2.558, 10545.882, 227.593, 52634.134 20/11/24,11:12:42,16,10,1, 11.8,1,1, -2.558, 10545.873, 227.584, 52634.148 20/11/24,11:12:42,17,10,1, 11.8,1,1, -2.558, 10545.849, 227.579, 52634.171 20/11/24,11:12:42,18,10,1, 11.8,1,1, -2.558, 10545.844, 227.571, 52634.162 20/11/24,11:12:42,19,10,1, 11.8,1,1, -2.558, 10545.843, 227.582, 52634.146 20/11/24,11:12:43,00,10,1, 11.8,1,1, -2.561, 10545.835, 227.582, 52634.146 20/11/24,11:12:43,01,10,1, 11.8,1,1, -2.561, 10545.807, 227.587, 52634.158 20/11/24,11:12:43,02,10,1, 11.8,1,1, -2.561, 10545.784, 227.610, 52634.433 20/11/24,11:12:43,03,10,1, 11.8,1,1, -2.561, 10545.820, 227.588, 52634.140 20/11/24,11:12:43,04,10,1, 11.8,1,1, -2.561, 10545.800, 227.581, 52634.114 20/11/24,11:12:43,05,10,1, 11.8,1,1, -2.561, 10545.800, 227.590, 52634.094 20/11/24,11:12:43,06,10,1, 11.8,1,1, -2.561, 10545.759, 227.612, 52634.138 20/11/24,11:12:43,07,10,1, 11.8,1,1, -2.561, 10545.755, 227.593, 52634.146 20/11/24,11:12:43,08,10,1, 11.8,1,1, -2.561, 10545.741, 227.592, 52634.173 20/11/24,11:12:43,09,10,1, 11.8,1,1, -2.561, 10545.719, 227.559, 52634.140 20/11/24,11:12:43,10,10,1, 11.8,1,1, -2.561, 10545.729, 227.583, 52634.144 20/11/24,11:12:43,11,10,1, 11.8,1,1, -2.561, 10545.739, 227.587, 52634.158 20/11/24,11:12:43,12,10,1, 11.8,1,1, -2.561, 10545.700, 227.584, 52634.120 20/11/24,11:12:43,13,10,1, 11.8,1,1, -2.561, 10545.701, 227.568, 52634.141 20/11/24,11:12:43,14,10,1, 11.8,1,1, -2.561, 10545.703, 227.589, 52634.175 20/11/24,11:12:43,15,10,1, 11.8,1,1, -2.561, 10545.696, 227.594, 52634.122 20/11/24,11:12:43,16,10,1, 11.8,1,1, -2.561, 10545.696, 227.601, 52634.149 20/11/24,11:12:43,17,10,1, 11.8,1,1, -2.561, 10545.669, 227.584, 52634.147 20/11/24,11:12:43,18,10,1, 11.8,1,1, -2.561, 10545.639, 227.573, 52634.127 20/11/24,11:12:43,19,10,1, 11.8,1,1, -2.561, 10545.661, 227.586, 52634.153 20/11/24,11:12:44,00,10,1, 11.9,1,1, -2.559, 10545.660, 227.586, 52634.153 20/11/24,11:12:44,01,10,1, 11.9,1,1, -2.559, 10545.634, 227.595, 52634.167 20/11/24,11:12:44,02,10,1, 11.9,1,1, -2.559, 10545.630, 227.598, 52634.187 20/11/24,11:12:44,03,10,1, 11.9,1,1, -2.559, 10545.645, 227.590, 52634.152 20/11/24,11:12:44,04,10,1, 11.9,1,1, -2.559, 10545.619, 227.590, 52634.164 20/11/24,11:12:44,05,10,1, 11.9,1,1, -2.559, 10545.586, 227.616, 52634.154 20/11/24,11:12:44,06,10,1, 11.9,1,1, -2.559, 10545.591, 227.603, 52634.163 20/11/24,11:12:44,07,10,1, 11.9,1,1, -2.559, 10545.563, 227.609, 52634.135 20/11/24,11:12:44,08,10,1, 11.9,1,1, -2.559, 10545.583, 227.608, 52634.169 20/11/24,11:12:44,09,10,1, 11.9,1,1, -2.559, 10545.569, 227.617, 52634.172 20/11/24,11:12:44,10,10,1, 11.9,1,1, -2.559, 10545.552, 227.597, 52634.188 20/11/24,11:12:44,11,10,1, 11.9,1,1, -2.559, 10545.549, 227.578, 52634.148 20/11/24,11:12:44,12,10,1, 11.9,1,1, -2.559, 10545.535, 227.601, 52634.172 20/11/24,11:12:44,13,10,1, 11.9,1,1, -2.559, 10545.542, 227.596, 52634.160 20/11/24,11:12:44,14,10,1, 11.9,1,1, -2.559, 10545.518, 227.591, 52634.164 20/11/24,11:12:44,15,10,1, 11.9,1,1, -2.559, 10545.510, 227.590, 52634.152 20/11/24,11:12:44,16,10,1, 11.9,1,1, -2.559, 10545.504, 227.575, 52634.163 20/11/24,11:12:44,17,10,1, 11.9,1,1, -2.559, 10545.482, 227.577, 52634.176 20/11/24,11:12:44,18,10,1, 11.9,1,1, -2.559, 10545.480, 227.607, 52634.147 20/11/24,11:12:44,19,10,1, 11.9,1,1, -2.559, 10545.457, 227.608, 52634.166 20/11/24,11:12:45,00,10,1, 11.8,1,1, -2.563, 10545.452, 227.608, 52634.166 20/11/24,11:12:45,01,10,1, 11.8,1,1, -2.563, 10545.455, 227.616, 52634.177 20/11/24,11:12:45,02,10,1, 11.8,1,1, -2.563, 10545.444, 227.608, 52634.190 20/11/24,11:12:45,03,10,1, 11.8,1,1, -2.563, 10545.439, 227.606, 52634.252 20/11/24,11:12:45,04,10,1, 11.8,1,1, -2.563, 10545.425, 227.601, 52634.175 20/11/24,11:12:45,05,10,1, 11.8,1,1, -2.563, 10545.411, 227.628, 52634.206 20/11/24,11:12:45,06,10,1, 11.8,1,1, -2.563, 10545.388, 227.611, 52634.239 20/11/24,11:12:45,07,10,1, 11.8,1,1, -2.563, 10545.404, 227.597, 52634.240 20/11/24,11:12:45,08,10,1, 11.8,1,1, -2.563, 10545.384, 227.611, 52634.246 20/11/24,11:12:45,09,10,1, 11.8,1,1, -2.563, 10545.375, 227.596, 52634.239 20/11/24,11:12:45,10,10,1, 11.8,1,1, -2.563, 10545.382, 227.614, 52634.282 20/11/24,11:12:45,11,10,1, 11.8,1,1, -2.563, 10545.359, 227.609, 52634.245 20/11/24,11:12:45,12,10,1, 11.8,1,1, -2.563, 10545.329, 227.595, 52634.249 20/11/24,11:12:45,13,10,1, 11.8,1,1, -2.563, 10545.350, 227.621, 52634.290 20/11/24,11:12:45,14,10,1, 11.8,1,1, -2.563, 10545.324, 227.618, 52634.212 20/11/24,11:12:45,15,10,1, 11.8,1,1, -2.563, 10545.342, 227.605, 52634.234 20/11/24,11:12:45,16,10,1, 11.8,1,1, -2.563, 10545.352, 227.620, 52634.282 20/11/24,11:12:45,17,10,1, 11.8,1,1, -2.563, 10545.317, 227.623, 52634.250 20/11/24,11:12:45,18,10,1, 11.8,1,1, -2.563, 10545.300, 227.613, 52634.223 20/11/24,11:12:45,19,10,1, 11.8,1,1, -2.563, 10545.286, 227.620, 52634.259 20/11/24,11:12:46,00,10,1, 11.8,1,1, -2.560, 10545.285, 227.620, 52634.259 20/11/24,11:12:46,01,10,1, 11.8,1,1, -2.560, 10545.263, 227.602, 52634.246 20/11/24,11:12:46,02,10,1, 11.8,1,1, -2.560, 10545.269, 227.603, 52634.236 20/11/24,11:12:46,03,10,1, 11.8,1,1, -2.560, 10545.264, 227.609, 52634.228 20/11/24,11:12:46,04,10,1, 11.8,1,1, -2.560, 10545.240, 227.571, 52634.193 20/11/24,11:12:46,05,10,1, 11.8,1,1, -2.560, 10545.260, 227.595, 52634.235 20/11/24,11:12:46,06,10,1, 11.8,1,1, -2.560, 10545.241, 227.617, 52634.232 20/11/24,11:12:46,07,10,1, 11.8,1,1, -2.560, 10545.244, 227.604, 52634.217 20/11/24,11:12:46,08,10,1, 11.8,1,1, -2.560, 10545.221, 227.583, 52634.293 20/11/24,11:12:46,09,10,1, 11.8,1,1, -2.560, 10545.164, 227.576, 52634.210 20/11/24,11:12:46,10,10,1, 11.8,1,1, -2.560, 10545.157, 227.613, 52634.238 20/11/24,11:12:46,11,10,1, 11.8,1,1, -2.560, 10545.216, 227.615, 52634.244 20/11/24,11:12:46,12,10,1, 11.8,1,1, -2.560, 10545.179, 227.605, 52634.245 20/11/24,11:12:46,13,10,1, 11.8,1,1, -2.560, 10545.178, 227.600, 52634.242 20/11/24,11:12:46,14,10,1, 11.8,1,1, -2.560, 10545.162, 227.607, 52634.239 20/11/24,11:12:46,15,10,1, 11.8,1,1, -2.560, 10545.159, 227.583, 52634.248 20/11/24,11:12:46,16,10,1, 11.8,1,1, -2.560, 10545.147, 227.591, 52634.206 20/11/24,11:12:46,17,10,1, 11.8,1,1, -2.560, 10545.132, 227.584, 52634.258 20/11/24,11:12:46,18,10,1, 11.8,1,1, -2.560, 10545.117, 227.592, 52634.188 20/11/24,11:12:46,19,10,1, 11.8,1,1, -2.560, 10545.109, 227.579, 52634.190 20/11/24,11:12:47,00,10,1, 11.8,1,1, -2.561, 10545.101, 227.579, 52634.190 20/11/24,11:12:47,01,10,1, 11.8,1,1, -2.561, 10545.110, 227.579, 52634.238 20/11/24,11:12:47,02,10,1, 11.8,1,1, -2.561, 10545.100, 227.599, 52634.217 20/11/24,11:12:47,03,10,1, 11.8,1,1, -2.561, 10545.091, 227.603, 52634.247 20/11/24,11:12:47,04,10,1, 11.8,1,1, -2.561, 10545.088, 227.593, 52634.183 20/11/24,11:12:47,05,10,1, 11.8,1,1, -2.561, 10545.061, 227.578, 52634.228 20/11/24,11:12:47,06,10,1, 11.8,1,1, -2.561, 10545.050, 227.588, 52634.205 20/11/24,11:12:47,07,10,1, 11.8,1,1, -2.561, 10545.050, 227.584, 52634.243 20/11/24,11:12:47,08,10,1, 11.8,1,1, -2.561, 10545.032, 227.588, 52634.218 20/11/24,11:12:47,09,10,1, 11.8,1,1, -2.561, 10545.031, 227.604, 52634.212 20/11/24,11:12:47,10,10,1, 11.8,1,1, -2.561, 10545.017, 227.588, 52634.255 20/11/24,11:12:47,11,10,1, 11.8,1,1, -2.561, 10545.000, 227.586, 52634.254 20/11/24,11:12:47,12,10,1, 11.8,1,1, -2.561, 10545.013, 227.584, 52634.253 20/11/24,11:12:47,13,10,1, 11.8,1,1, -2.561, 10545.018, 227.587, 52634.236 20/11/24,11:12:47,14,10,1, 11.8,1,1, -2.561, 10544.998, 227.599, 52634.242 20/11/24,11:12:47,15,10,1, 11.8,1,1, -2.561, 10545.018, 227.579, 52634.243 20/11/24,11:12:47,16,10,1, 11.8,1,1, -2.561, 10544.971, 227.579, 52634.227 20/11/24,11:12:47,17,10,1, 11.8,1,1, -2.561, 10544.958, 227.568, 52634.214 20/11/24,11:12:47,18,10,1, 11.8,1,1, -2.561, 10544.961, 227.587, 52634.213 20/11/24,11:12:47,19,10,1, 11.8,1,1, -2.561, 10544.957, 227.583, 52634.229 20/11/24,11:12:48,00,10,1, 11.8,1,1, -2.561, 10544.951, 227.583, 52634.229 20/11/24,11:12:48,01,10,1, 11.8,1,1, -2.561, 10544.945, 227.576, 52634.207 20/11/24,11:12:48,02,10,1, 11.8,1,1, -2.561, 10544.930, 227.544, 52634.158 20/11/24,11:12:48,03,10,1, 11.8,1,1, -2.561, 10544.915, 227.587, 52634.224 20/11/24,11:12:48,04,10,1, 11.8,1,1, -2.561, 10544.902, 227.573, 52634.235 20/11/24,11:12:48,05,10,1, 11.8,1,1, -2.561, 10544.917, 227.562, 52634.240 20/11/24,11:12:48,06,10,1, 11.8,1,1, -2.561, 10544.892, 227.567, 52634.266 20/11/24,11:12:48,07,10,1, 11.8,1,1, -2.561, 10544.888, 227.552, 52634.219 20/11/24,11:12:48,08,10,1, 11.8,1,1, -2.561, 10544.882, 227.558, 52634.104 20/11/24,11:12:48,09,10,1, 11.8,1,1, -2.561, 10544.891, 227.552, 52634.287 20/11/24,11:12:48,10,10,1, 11.8,1,1, -2.561, 10544.907, 227.564, 52634.245 20/11/24,11:12:48,11,10,1, 11.8,1,1, -2.561, 10544.867, 227.571, 52634.200 20/11/24,11:12:48,12,10,1, 11.8,1,1, -2.561, 10544.851, 227.571, 52634.238 20/11/24,11:12:48,13,10,1, 11.8,1,1, -2.561, 10544.856, 227.550, 52634.229 20/11/24,11:12:48,14,10,1, 11.8,1,1, -2.561, 10544.843, 227.586, 52634.239 20/11/24,11:12:48,15,10,1, 11.8,1,1, -2.561, 10544.839, 227.556, 52634.225 20/11/24,11:12:48,16,10,1, 11.8,1,1, -2.561, 10544.808, 227.529, 52634.224 20/11/24,11:12:48,17,10,1, 11.8,1,1, -2.561, 10544.822, 227.565, 52634.243 20/11/24,11:12:48,18,10,1, 11.8,1,1, -2.561, 10544.820, 227.563, 52634.220 20/11/24,11:12:48,19,10,1, 11.8,1,1, -2.561, 10544.818, 227.538, 52634.181 20/11/24,11:12:49,00,10,1, 11.9,1,1, -2.562, 10544.817, 227.538, 52634.181 20/11/24,11:12:49,01,10,1, 11.9,1,1, -2.562, 10544.768, 227.543, 52634.197 20/11/24,11:12:49,02,10,1, 11.9,1,1, -2.562, 10544.751, 227.577, 52634.247 20/11/24,11:12:49,03,10,1, 11.9,1,1, -2.562, 10544.748, 227.541, 52634.232 20/11/24,11:12:49,04,10,1, 11.9,1,1, -2.562, 10544.769, 227.584, 52634.231 20/11/24,11:12:49,05,10,1, 11.9,1,1, -2.562, 10544.751, 227.579, 52634.218 20/11/24,11:12:49,06,10,1, 11.9,1,1, -2.562, 10544.744, 227.556, 52634.217 20/11/24,11:12:49,07,10,1, 11.9,1,1, -2.562, 10544.719, 227.550, 52634.211 20/11/24,11:12:49,08,10,1, 11.9,1,1, -2.562, 10544.724, 227.558, 52634.232 20/11/24,11:12:49,09,10,1, 11.9,1,1, -2.562, 10544.703, 227.579, 52634.208 20/11/24,11:12:49,10,10,1, 11.9,1,1, -2.562, 10544.702, 227.556, 52634.230 20/11/24,11:12:49,11,10,1, 11.9,1,1, -2.562, 10544.729, 227.550, 52634.209 20/11/24,11:12:49,12,10,1, 11.9,1,1, -2.562, 10544.717, 227.553, 52634.258 20/11/24,11:12:49,13,10,1, 11.9,1,1, -2.562, 10544.681, 227.559, 52634.227 20/11/24,11:12:49,14,10,1, 11.9,1,1, -2.562, 10544.731, 227.559, 52634.250 20/11/24,11:12:49,15,10,1, 11.9,1,1, -2.562, 10544.652, 227.533, 52634.227 20/11/24,11:12:49,16,10,1, 11.9,1,1, -2.562, 10544.687, 227.548, 52634.208 20/11/24,11:12:49,17,10,1, 11.9,1,1, -2.562, 10544.659, 227.548, 52634.240 20/11/24,11:12:49,18,10,1, 11.9,1,1, -2.562, 10544.648, 227.544, 52634.211 20/11/24,11:12:49,19,10,1, 11.9,1,1, -2.562, 10544.643, 227.555, 52634.235 20/11/24,11:12:50,00,09,1, 11.9,1,1, -2.557, 10544.642, 227.555, 52634.235 20/11/24,11:12:50,01,09,1, 11.9,1,1, -2.557, 10544.647, 227.522, 52634.175 20/11/24,11:12:50,02,09,1, 11.9,1,1, -2.557, 10544.633, 227.541, 52634.213 20/11/24,11:12:50,03,09,1, 11.9,1,1, -2.557, 10544.632, 227.508, 52634.135 20/11/24,11:12:50,04,09,1, 11.9,1,1, -2.557, 10544.621, 227.533, 52634.134 20/11/24,11:12:50,05,09,1, 11.9,1,1, -2.557, 10544.601, 227.529, 52634.096 20/11/24,11:12:50,06,09,1, 11.9,1,1, -2.557, 10544.607, 227.525, 52634.132 20/11/24,11:12:50,07,09,1, 11.9,1,1, -2.557, 10544.593, 227.550, 52634.124 20/11/24,11:12:50,08,09,1, 11.9,1,1, -2.557, 10544.576, 227.531, 52634.125 20/11/24,11:12:50,09,09,1, 11.9,1,1, -2.557, 10544.583, 227.556, 52634.130 20/11/24,11:12:50,10,09,1, 11.9,1,1, -2.557, 10544.541, 227.521, 52634.133 20/11/24,11:12:50,11,09,1, 11.9,1,1, -2.557, 10544.578, 227.508, 52634.115 20/11/24,11:12:50,12,09,1, 11.9,1,1, -2.557, 10544.557, 227.501, 52634.145 20/11/24,11:12:50,13,09,1, 11.9,1,1, -2.557, 10544.539, 227.536, 52634.093 20/11/24,11:12:50,14,09,1, 11.9,1,1, -2.557, 10544.530, 227.530, 52634.107 20/11/24,11:12:50,15,09,1, 11.9,1,1, -2.557, 10544.522, 227.531, 52634.117 20/11/24,11:12:50,16,09,1, 11.9,1,1, -2.557, 10544.541, 227.521, 52634.104 20/11/24,11:12:50,17,09,1, 11.9,1,1, -2.557, 10544.553, 227.518, 52634.132 20/11/24,11:12:50,18,09,1, 11.9,1,1, -2.557, 10544.534, 227.506, 52633.970 20/11/24,11:12:50,19,09,1, 11.9,1,1, -2.557, 10544.501, 227.512, 52634.087 20/11/24,11:12:51,00,09,1, 11.8,1,1, -2.562, 10544.500, 227.512, 52634.087 20/11/24,11:12:51,01,09,1, 11.8,1,1, -2.562, 10544.495, 227.491, 52634.093 20/11/24,11:12:51,02,09,1, 11.8,1,1, -2.562, 10544.515, 227.501, 52634.108 20/11/24,11:12:51,03,09,1, 11.8,1,1, -2.562, 10544.488, 227.509, 52634.146 20/11/24,11:12:51,04,09,1, 11.8,1,1, -2.562, 10544.510, 227.503, 52634.109 20/11/24,11:12:51,05,09,1, 11.8,1,1, -2.562, 10544.475, 227.513, 52634.147 20/11/24,11:12:51,06,09,1, 11.8,1,1, -2.562, 10544.470, 227.497, 52634.140 20/11/24,11:12:51,07,09,1, 11.8,1,1, -2.562, 10544.449, 227.478, 52634.080 20/11/24,11:12:51,08,09,1, 11.8,1,1, -2.562, 10544.464, 227.518, 52634.110 20/11/24,11:12:51,09,09,1, 11.8,1,1, -2.562, 10544.444, 227.468, 52634.141 20/11/24,11:12:51,10,09,1, 11.8,1,1, -2.562, 10544.460, 227.492, 52634.063 20/11/24,11:12:51,11,09,1, 11.8,1,1, -2.562, 10544.481, 227.496, 52634.079 20/11/24,11:12:51,12,09,1, 11.8,1,1, -2.562, 10544.450, 227.481, 52634.065 20/11/24,11:12:51,13,09,1, 11.8,1,1, -2.562, 10544.447, 227.463, 52634.061 20/11/24,11:12:51,14,09,1, 11.8,1,1, -2.562, 10544.444, 227.506, 52634.081 20/11/24,11:12:51,15,09,1, 11.8,1,1, -2.562, 10544.423, 227.480, 52634.068 20/11/24,11:12:51,16,09,1, 11.8,1,1, -2.562, 10544.417, 227.483, 52634.068 20/11/24,11:12:51,17,09,1, 11.8,1,1, -2.562, 10544.394, 227.476, 52634.094 20/11/24,11:12:51,18,09,1, 11.8,1,1, -2.562, 10544.418, 227.487, 52634.091 20/11/24,11:12:51,19,09,1, 11.8,1,1, -2.562, 10544.406, 227.467, 52634.072 20/11/24,11:12:52,00,09,1, 11.7,1,1, -2.564, 10544.400, 227.467, 52634.072 20/11/24,11:12:52,01,09,1, 11.7,1,1, -2.564, 10544.376, 227.489, 52634.076 20/11/24,11:12:52,02,09,1, 11.7,1,1, -2.564, 10544.381, 227.477, 52634.095 20/11/24,11:12:52,03,09,1, 11.7,1,1, -2.564, 10544.404, 227.456, 52634.116 20/11/24,11:12:52,04,09,1, 11.7,1,1, -2.564, 10544.392, 227.457, 52634.078 20/11/24,11:12:52,05,09,1, 11.7,1,1, -2.564, 10544.375, 227.452, 52634.060 20/11/24,11:12:52,06,09,1, 11.7,1,1, -2.564, 10544.377, 227.455, 52634.073 20/11/24,11:12:52,07,09,1, 11.7,1,1, -2.564, 10544.359, 227.469, 52634.090 20/11/24,11:12:52,08,09,1, 11.7,1,1, -2.564, 10544.376, 227.458, 52634.122 20/11/24,11:12:52,09,09,1, 11.7,1,1, -2.564, 10544.356, 227.436, 52634.022 20/11/24,11:12:52,10,09,1, 11.7,1,1, -2.564, 10544.330, 227.439, 52634.039 20/11/24,11:12:52,11,09,1, 11.7,1,1, -2.564, 10544.328, 227.427, 52634.056 20/11/24,11:12:52,12,09,1, 11.7,1,1, -2.564, 10544.356, 227.456, 52634.072 20/11/24,11:12:52,13,09,1, 11.7,1,1, -2.564, 10544.332, 227.441, 52634.071 20/11/24,11:12:52,14,09,1, 11.7,1,1, -2.564, 10544.329, 227.458, 52634.104 20/11/24,11:12:52,15,09,1, 11.7,1,1, -2.564, 10544.309, 227.449, 52634.060 20/11/24,11:12:52,16,09,1, 11.7,1,1, -2.564, 10544.299, 227.436, 52634.046 20/11/24,11:12:52,17,09,1, 11.7,1,1, -2.564, 10544.315, 227.439, 52634.075 20/11/24,11:12:52,18,09,1, 11.7,1,1, -2.564, 10544.321, 227.434, 52634.053 20/11/24,11:12:52,19,09,1, 11.7,1,1, -2.564, 10544.300, 227.432, 52634.050 20/11/24,11:12:53,00,09,1, 11.8,1,1, -2.563, 10544.292, 227.432, 52634.050 20/11/24,11:12:53,01,09,1, 11.8,1,1, -2.563, 10544.306, 227.453, 52634.061 20/11/24,11:12:53,02,09,1, 11.8,1,1, -2.563, 10544.307, 227.427, 52634.060 20/11/24,11:12:53,03,09,1, 11.8,1,1, -2.563, 10544.277, 227.426, 52634.106 20/11/24,11:12:53,04,09,1, 11.8,1,1, -2.563, 10544.263, 227.474, 52634.062 20/11/24,11:12:53,05,09,1, 11.8,1,1, -2.563, 10544.296, 227.463, 52634.098 20/11/24,11:12:53,06,09,1, 11.8,1,1, -2.563, 10544.254, 227.435, 52634.091 20/11/24,11:12:53,07,09,1, 11.8,1,1, -2.563, 10544.261, 227.446, 52634.087 20/11/24,11:12:53,08,09,1, 11.8,1,1, -2.563, 10544.280, 227.450, 52634.064 20/11/24,11:12:53,09,09,1, 11.8,1,1, -2.563, 10544.259, 227.444, 52634.059 20/11/24,11:12:53,10,09,1, 11.8,1,1, -2.563, 10544.241, 227.442, 52634.092 20/11/24,11:12:53,11,09,1, 11.8,1,1, -2.563, 10544.252, 227.419, 52634.036 20/11/24,11:12:53,12,09,1, 11.8,1,1, -2.563, 10544.251, 227.395, 52634.057 20/11/24,11:12:53,13,09,1, 11.8,1,1, -2.563, 10544.253, 227.428, 52634.114 20/11/24,11:12:53,14,09,1, 11.8,1,1, -2.563, 10544.254, 227.428, 52634.063 20/11/24,11:12:53,15,09,1, 11.8,1,1, -2.563, 10544.245, 227.435, 52634.083 20/11/24,11:12:53,16,09,1, 11.8,1,1, -2.563, 10544.240, 227.423, 52634.094 20/11/24,11:12:53,17,09,1, 11.8,1,1, -2.563, 10544.234, 227.423, 52634.086 20/11/24,11:12:53,18,09,1, 11.8,1,1, -2.563, 10544.210, 227.421, 52634.087 20/11/24,11:12:53,19,09,1, 11.8,1,1, -2.563, 10544.215, 227.416, 52634.095 20/11/24,11:12:54,00,09,1, 11.8,1,1, -2.564, 10544.208, 227.416, 52634.095 20/11/24,11:12:54,01,09,1, 11.8,1,1, -2.564, 10544.192, 227.429, 52634.060 20/11/24,11:12:54,02,09,1, 11.8,1,1, -2.564, 10544.209, 227.392, 52633.958 20/11/24,11:12:54,03,09,1, 11.8,1,1, -2.564, 10544.208, 227.414, 52634.110 20/11/24,11:12:54,04,09,1, 11.8,1,1, -2.564, 10544.200, 227.420, 52634.055 20/11/24,11:12:54,05,09,1, 11.8,1,1, -2.564, 10544.193, 227.402, 52634.102 20/11/24,11:12:54,06,09,1, 11.8,1,1, -2.564, 10544.197, 227.409, 52634.068 20/11/24,11:12:54,07,09,1, 11.8,1,1, -2.564, 10544.210, 227.408, 52634.036 20/11/24,11:12:54,08,09,1, 11.8,1,1, -2.564, 10544.203, 227.399, 52634.077 20/11/24,11:12:54,09,09,1, 11.8,1,1, -2.564, 10544.197, 227.410, 52634.099 20/11/24,11:12:54,10,09,1, 11.8,1,1, -2.564, 10544.188, 227.405, 52634.068 20/11/24,11:12:54,11,09,1, 11.8,1,1, -2.564, 10544.194, 227.409, 52634.092 20/11/24,11:12:54,12,09,1, 11.8,1,1, -2.564, 10544.189, 227.399, 52634.047 20/11/24,11:12:54,13,09,1, 11.8,1,1, -2.564, 10544.180, 227.391, 52634.037 20/11/24,11:12:54,14,09,1, 11.8,1,1, -2.564, 10544.179, 227.390, 52634.035 20/11/24,11:12:54,15,09,1, 11.8,1,1, -2.564, 10544.171, 227.409, 52634.032 20/11/24,11:12:54,16,09,1, 11.8,1,1, -2.564, 10544.159, 227.411, 52634.072 20/11/24,11:12:54,17,09,1, 11.8,1,1, -2.564, 10544.172, 227.385, 52634.031 20/11/24,11:12:54,18,09,1, 11.8,1,1, -2.564, 10544.172, 227.397, 52634.003 20/11/24,11:12:54,19,09,1, 11.8,1,1, -2.564, 10544.124, 227.379, 52634.045 20/11/24,11:12:55,00,09,1, 11.9,1,1, -2.564, 10544.116, 227.379, 52634.045 20/11/24,11:12:55,01,09,1, 11.9,1,1, -2.564, 10544.149, 227.389, 52634.030 20/11/24,11:12:55,02,09,1, 11.9,1,1, -2.564, 10544.136, 227.374, 52634.055 20/11/24,11:12:55,03,09,1, 11.9,1,1, -2.564, 10544.152, 227.392, 52634.010 20/11/24,11:12:55,04,09,1, 11.9,1,1, -2.564, 10544.142, 227.398, 52633.996 20/11/24,11:12:55,05,09,1, 11.9,1,1, -2.564, 10544.140, 227.370, 52634.012 20/11/24,11:12:55,06,09,1, 11.9,1,1, -2.564, 10544.157, 227.347, 52634.009 20/11/24,11:12:55,07,09,1, 11.9,1,1, -2.564, 10544.155, 227.384, 52634.027 20/11/24,11:12:55,08,09,1, 11.9,1,1, -2.564, 10544.135, 227.368, 52634.020 20/11/24,11:12:55,09,09,1, 11.9,1,1, -2.564, 10544.140, 227.367, 52634.040 20/11/24,11:12:55,10,09,1, 11.9,1,1, -2.564, 10544.131, 227.379, 52634.043 20/11/24,11:12:55,11,09,1, 11.9,1,1, -2.564, 10544.102, 227.363, 52633.993 20/11/24,11:12:55,12,09,1, 11.9,1,1, -2.564, 10544.102, 227.356, 52634.006 20/11/24,11:12:55,13,09,1, 11.9,1,1, -2.564, 10544.106, 227.385, 52634.006 20/11/24,11:12:55,14,09,1, 11.9,1,1, -2.564, 10544.109, 227.376, 52634.021 20/11/24,11:12:55,15,09,1, 11.9,1,1, -2.564, 10544.107, 227.368, 52634.038 20/11/24,11:12:55,16,09,1, 11.9,1,1, -2.564, 10544.102, 227.353, 52634.022 20/11/24,11:12:55,17,09,1, 11.9,1,1, -2.564, 10544.096, 227.368, 52633.992 20/11/24,11:12:55,18,09,1, 11.9,1,1, -2.564, 10544.070, 227.378, 52633.970 20/11/24,11:12:55,19,09,1, 11.9,1,1, -2.564, 10544.092, 227.344, 52633.996 20/11/24,11:12:56,00,09,1, 11.8,1,1, -2.563, 10544.091, 227.344, 52633.996 20/11/24,11:12:56,01,09,1, 11.8,1,1, -2.563, 10544.091, 227.369, 52633.968 20/11/24,11:12:56,02,09,1, 11.8,1,1, -2.563, 10544.096, 227.348, 52633.981 20/11/24,11:12:56,03,09,1, 11.8,1,1, -2.563, 10544.079, 227.365, 52634.224 20/11/24,11:12:56,04,09,1, 11.8,1,1, -2.563, 10544.095, 227.323, 52633.882 20/11/24,11:12:56,05,09,1, 11.8,1,1, -2.563, 10544.080, 227.339, 52633.943 20/11/24,11:12:56,06,09,1, 11.8,1,1, -2.563, 10544.082, 227.366, 52633.973 20/11/24,11:12:56,07,09,1, 11.8,1,1, -2.563, 10544.085, 227.354, 52634.017 20/11/24,11:12:56,08,09,1, 11.8,1,1, -2.563, 10544.089, 227.344, 52633.988 20/11/24,11:12:56,09,09,1, 11.8,1,1, -2.563, 10544.082, 227.305, 52633.980 20/11/24,11:12:56,10,09,1, 11.8,1,1, -2.563, 10544.096, 227.328, 52634.037 20/11/24,11:12:56,11,09,1, 11.8,1,1, -2.563, 10544.087, 227.313, 52633.995 20/11/24,11:12:56,12,09,1, 11.8,1,1, -2.563, 10544.102, 227.324, 52633.992 20/11/24,11:12:56,13,09,1, 11.8,1,1, -2.563, 10544.072, 227.332, 52633.995 20/11/24,11:12:56,14,09,1, 11.8,1,1, -2.563, 10544.093, 227.322, 52633.990 20/11/24,11:12:56,15,09,1, 11.8,1,1, -2.563, 10544.093, 227.344, 52633.965 20/11/24,11:12:56,16,09,1, 11.8,1,1, -2.563, 10544.065, 227.331, 52633.982 20/11/24,11:12:56,17,09,1, 11.8,1,1, -2.563, 10544.085, 227.354, 52633.990 20/11/24,11:12:56,18,09,1, 11.8,1,1, -2.563, 10544.081, 227.309, 52634.015 20/11/24,11:12:56,19,09,1, 11.8,1,1, -2.563, 10544.085, 227.313, 52633.995 20/11/24,11:12:57,00,09,1, 11.9,1,1, -2.564, 10544.083, 227.313, 52633.995 20/11/24,11:12:57,01,09,1, 11.9,1,1, -2.564, 10544.081, 227.320, 52633.999 20/11/24,11:12:57,02,09,1, 11.9,1,1, -2.564, 10544.066, 227.309, 52633.987 20/11/24,11:12:57,03,09,1, 11.9,1,1, -2.564, 10544.085, 227.297, 52633.941 20/11/24,11:12:57,04,09,1, 11.9,1,1, -2.564, 10544.078, 227.331, 52633.975 20/11/24,11:12:57,05,09,1, 11.9,1,1, -2.564, 10544.085, 227.339, 52633.972 20/11/24,11:12:57,06,09,1, 11.9,1,1, -2.564, 10544.070, 227.336, 52633.977 20/11/24,11:12:57,07,09,1, 11.9,1,1, -2.564, 10544.056, 227.323, 52633.964 20/11/24,11:12:57,08,09,1, 11.9,1,1, -2.564, 10544.062, 227.323, 52633.995 20/11/24,11:12:57,09,09,1, 11.9,1,1, -2.564, 10544.052, 227.321, 52633.957 20/11/24,11:12:57,10,09,1, 11.9,1,1, -2.564, 10544.065, 227.320, 52634.026 20/11/24,11:12:57,11,09,1, 11.9,1,1, -2.564, 10544.065, 227.322, 52633.964 20/11/24,11:12:57,12,09,1, 11.9,1,1, -2.564, 10544.049, 227.341, 52634.007 20/11/24,11:12:57,13,09,1, 11.9,1,1, -2.564, 10544.042, 227.318, 52634.012 20/11/24,11:12:57,14,09,1, 11.9,1,1, -2.564, 10544.059, 227.326, 52633.972 20/11/24,11:12:57,15,09,1, 11.9,1,1, -2.564, 10544.063, 227.328, 52633.958 20/11/24,11:12:57,16,09,1, 11.9,1,1, -2.564, 10544.057, 227.309, 52633.961 20/11/24,11:12:57,17,09,1, 11.9,1,1, -2.564, 10544.039, 227.318, 52633.946 20/11/24,11:12:57,18,09,1, 11.9,1,1, -2.564, 10544.067, 227.329, 52633.953 20/11/24,11:12:57,19,09,1, 11.9,1,1, -2.564, 10544.062, 227.333, 52633.931 20/11/24,11:12:58,00,08,1, 11.8,1,1, -2.564, 10544.058, 227.333, 52633.931 20/11/24,11:12:58,01,08,1, 11.8,1,1, -2.564, 10544.035, 227.316, 52633.944 20/11/24,11:12:58,02,08,1, 11.8,1,1, -2.564, 10544.068, 227.334, 52633.994 20/11/24,11:12:58,03,08,1, 11.8,1,1, -2.564, 10544.066, 227.320, 52633.955 20/11/24,11:12:58,04,08,1, 11.8,1,1, -2.564, 10544.048, 227.323, 52633.995 20/11/24,11:12:58,05,08,1, 11.8,1,1, -2.564, 10544.059, 227.333, 52633.946 20/11/24,11:12:58,06,08,1, 11.8,1,1, -2.564, 10544.066, 227.331, 52633.969 20/11/24,11:12:58,07,08,1, 11.8,1,1, -2.564, 10544.043, 227.347, 52633.922 20/11/24,11:12:58,08,08,1, 11.8,1,1, -2.564, 10544.052, 227.343, 52633.935 20/11/24,11:12:58,09,08,1, 11.8,1,1, -2.564, 10544.040, 227.316, 52633.907 20/11/24,11:12:58,10,08,1, 11.8,1,1, -2.564, 10544.059, 227.310, 52633.932 20/11/24,11:12:58,11,08,1, 11.8,1,1, -2.564, 10544.057, 227.325, 52633.950 20/11/24,11:12:58,12,08,1, 11.8,1,1, -2.564, 10544.044, 227.303, 52633.949 20/11/24,11:12:58,13,08,1, 11.8,1,1, -2.564, 10544.022, 227.330, 52633.951 20/11/24,11:12:58,14,08,1, 11.8,1,1, -2.564, 10544.035, 227.315, 52633.939 20/11/24,11:12:58,15,08,1, 11.8,1,1, -2.564, 10544.048, 227.327, 52633.932 20/11/24,11:12:58,16,08,1, 11.8,1,1, -2.564, 10544.030, 227.341, 52633.959 20/11/24,11:12:58,17,08,1, 11.8,1,1, -2.564, 10544.068, 227.346, 52633.952 20/11/24,11:12:58,18,08,1, 11.8,1,1, -2.564, 10544.056, 227.318, 52633.953 20/11/24,11:12:58,19,08,1, 11.8,1,1, -2.564, 10544.055, 227.318, 52633.948 20/11/24,11:12:59,00,09,1, 11.8,1,1, -2.559, 10544.050, 227.318, 52633.948 20/11/24,11:12:59,01,09,1, 11.8,1,1, -2.559, 10544.053, 227.309, 52633.900 20/11/24,11:12:59,02,09,1, 11.8,1,1, -2.559, 10544.048, 227.341, 52633.904 20/11/24,11:12:59,03,09,1, 11.8,1,1, -2.559, 10544.054, 227.300, 52633.898 20/11/24,11:12:59,04,09,1, 11.8,1,1, -2.559, 10544.052, 227.315, 52633.923 20/11/24,11:12:59,05,09,1, 11.8,1,1, -2.559, 10544.078, 227.338, 52633.944 20/11/24,11:12:59,06,09,1, 11.8,1,1, -2.559, 10544.036, 227.318, 52633.936 20/11/24,11:12:59,07,09,1, 11.8,1,1, -2.559, 10544.078, 227.313, 52633.962 20/11/24,11:12:59,08,09,1, 11.8,1,1, -2.559, 10544.073, 227.302, 52633.948 20/11/24,11:12:59,09,09,1, 11.8,1,1, -2.559, 10544.052, 227.296, 52633.953 20/11/24,11:12:59,10,09,1, 11.8,1,1, -2.559, 10544.042, 227.314, 52633.961 20/11/24,11:12:59,11,09,1, 11.8,1,1, -2.559, 10544.038, 227.292, 52633.916 20/11/24,11:12:59,12,09,1, 11.8,1,1, -2.559, 10544.041, 227.295, 52633.921 20/11/24,11:12:59,13,09,1, 11.8,1,1, -2.559, 10544.071, 227.299, 52633.940 20/11/24,11:12:59,14,09,1, 11.8,1,1, -2.559, 10544.062, 227.312, 52633.983 20/11/24,11:12:59,15,09,1, 11.8,1,1, -2.559, 10544.066, 227.331, 52633.964 20/11/24,11:12:59,16,09,1, 11.8,1,1, -2.559, 10544.080, 227.301, 52633.946 20/11/24,11:12:59,17,09,1, 11.8,1,1, -2.559, 10544.082, 227.301, 52633.977 20/11/24,11:12:59,18,09,1, 11.8,1,1, -2.559, 10544.072, 227.295, 52633.961 20/11/24,11:12:59,19,09,1, 11.8,1,1, -2.559, 10544.082, 227.300, 52633.928 20/11/24,11:13:00,00,09,1, 11.8,1,1, -2.563, 10544.075, 227.300, 52633.928 20/11/24,11:13:00,01,09,1, 11.8,1,1, -2.563, 10544.080, 227.308, 52633.967 20/11/24,11:13:00,02,09,1, 11.8,1,1, -2.563, 10544.090, 227.306, 52633.925 20/11/24,11:13:00,03,09,1, 11.8,1,1, -2.563, 10544.084, 227.297, 52633.927 20/11/24,11:13:00,04,09,1, 11.8,1,1, -2.563, 10544.038, 227.287, 52633.801 20/11/24,11:13:00,05,09,1, 11.8,1,1, -2.563, 10544.089, 227.300, 52633.934 20/11/24,11:13:00,06,09,1, 11.8,1,1, -2.563, 10544.079, 227.285, 52633.771 20/11/24,11:13:00,07,09,1, 11.8,1,1, -2.563, 10544.123, 227.286, 52633.933 20/11/24,11:13:00,08,09,1, 11.8,1,1, -2.563, 10544.140, 227.300, 52633.887 20/11/24,11:13:00,09,09,1, 11.8,1,1, -2.563, 10544.082, 227.248, 52633.903 20/11/24,11:13:00,10,09,1, 11.8,1,1, -2.563, 10544.125, 227.332, 52633.938 20/11/24,11:13:00,11,09,1, 11.8,1,1, -2.563, 10544.088, 227.307, 52633.947 20/11/24,11:13:00,12,09,1, 11.8,1,1, -2.563, 10544.087, 227.295, 52633.978 20/11/24,11:13:00,13,09,1, 11.8,1,1, -2.563, 10544.081, 227.332, 52633.975 20/11/24,11:13:00,14,09,1, 11.8,1,1, -2.563, 10544.106, 227.320, 52633.949 20/11/24,11:13:00,15,09,1, 11.8,1,1, -2.563, 10544.107, 227.325, 52633.951 20/11/24,11:13:00,16,09,1, 11.8,1,1, -2.563, 10544.090, 227.315, 52633.906 20/11/24,11:13:00,17,09,1, 11.8,1,1, -2.563, 10544.129, 227.292, 52633.947 20/11/24,11:13:00,18,09,1, 11.8,1,1, -2.563, 10544.088, 227.294, 52633.961 20/11/24,11:13:00,19,09,1, 11.8,1,1, -2.563, 10544.120, 227.295, 52633.971 20/11/24,11:13:01,00,09,1, 11.7,1,1, -2.564, 10544.116, 227.295, 52633.971 20/11/24,11:13:01,01,09,1, 11.7,1,1, -2.564, 10544.138, 227.284, 52633.869 20/11/24,11:13:01,02,09,1, 11.7,1,1, -2.564, 10544.089, 227.292, 52633.989 20/11/24,11:13:01,03,09,1, 11.7,1,1, -2.564, 10544.112, 227.299, 52633.965 20/11/24,11:13:01,04,09,1, 11.7,1,1, -2.564, 10544.105, 227.311, 52633.933 20/11/24,11:13:01,05,09,1, 11.7,1,1, -2.564, 10544.113, 227.288, 52633.926 20/11/24,11:13:01,06,09,1, 11.7,1,1, -2.564, 10544.131, 227.289, 52633.933 20/11/24,11:13:01,07,09,1, 11.7,1,1, -2.564, 10544.147, 227.313, 52633.914 20/11/24,11:13:01,08,09,1, 11.7,1,1, -2.564, 10544.112, 227.285, 52633.936 20/11/24,11:13:01,09,09,1, 11.7,1,1, -2.564, 10544.146, 227.296, 52633.928 20/11/24,11:13:01,10,09,1, 11.7,1,1, -2.564, 10544.141, 227.284, 52633.927 20/11/24,11:13:01,11,09,1, 11.7,1,1, -2.564, 10544.135, 227.311, 52633.911 20/11/24,11:13:01,12,09,1, 11.7,1,1, -2.564, 10544.151, 227.316, 52633.899 20/11/24,11:13:01,13,09,1, 11.7,1,1, -2.564, 10544.139, 227.341, 52633.927 20/11/24,11:13:01,14,09,1, 11.7,1,1, -2.564, 10544.146, 227.319, 52633.926 20/11/24,11:13:01,15,09,1, 11.7,1,1, -2.564, 10544.161, 227.312, 52633.994 20/11/24,11:13:01,16,09,1, 11.7,1,1, -2.564, 10544.149, 227.304, 52633.911 20/11/24,11:13:01,17,09,1, 11.7,1,1, -2.564, 10544.145, 227.320, 52633.933 20/11/24,11:13:01,18,09,1, 11.7,1,1, -2.564, 10544.187, 227.351, 52633.926 20/11/24,11:13:01,19,09,1, 11.7,1,1, -2.564, 10544.152, 227.316, 52633.913 20/11/24,11:13:02,00,09,1, 11.9,1,1, -2.561, 10544.150, 227.316, 52633.913 20/11/24,11:13:02,01,09,1, 11.9,1,1, -2.561, 10544.149, 227.317, 52633.938 20/11/24,11:13:02,02,09,1, 11.9,1,1, -2.561, 10544.164, 227.299, 52633.902 20/11/24,11:13:02,03,09,1, 11.9,1,1, -2.561, 10544.166, 227.317, 52633.678 20/11/24,11:13:02,04,09,1, 11.9,1,1, -2.561, 10544.140, 227.312, 52633.975 20/11/24,11:13:02,05,09,1, 11.9,1,1, -2.561, 10544.192, 227.322, 52633.961 20/11/24,11:13:02,06,09,1, 11.9,1,1, -2.561, 10544.167, 227.320, 52633.900 20/11/24,11:13:02,07,09,1, 11.9,1,1, -2.561, 10544.179, 227.318, 52633.941 20/11/24,11:13:02,08,09,1, 11.9,1,1, -2.561, 10544.210, 227.319, 52633.966 20/11/24,11:13:02,09,09,1, 11.9,1,1, -2.561, 10544.138, 227.313, 52633.958 20/11/24,11:13:02,10,09,1, 11.9,1,1, -2.561, 10544.192, 227.328, 52633.930 20/11/24,11:13:02,11,09,1, 11.9,1,1, -2.561, 10544.194, 227.309, 52633.975 20/11/24,11:13:02,12,09,1, 11.9,1,1, -2.561, 10544.205, 227.331, 52633.884 20/11/24,11:13:02,13,09,1, 11.9,1,1, -2.561, 10544.200, 227.347, 52633.916 20/11/24,11:13:02,14,09,1, 11.9,1,1, -2.561, 10544.226, 227.332, 52633.934 20/11/24,11:13:02,15,09,1, 11.9,1,1, -2.561, 10544.230, 227.334, 52633.933 20/11/24,11:13:02,16,09,1, 11.9,1,1, -2.561, 10544.227, 227.326, 52633.910 20/11/24,11:13:02,17,09,1, 11.9,1,1, -2.561, 10544.223, 227.342, 52633.917 20/11/24,11:13:02,18,09,1, 11.9,1,1, -2.561, 10544.229, 227.341, 52633.896 20/11/24,11:13:02,19,09,1, 11.9,1,1, -2.561, 10544.219, 227.355, 52633.931 20/11/24,11:13:03,00,08,1, 11.9,1,1, -2.563, 10544.217, 227.355, 52633.931 20/11/24,11:13:03,01,08,1, 11.9,1,1, -2.563, 10544.238, 227.346, 52633.903 20/11/24,11:13:03,02,08,1, 11.9,1,1, -2.563, 10544.247, 227.344, 52633.883 20/11/24,11:13:03,03,08,1, 11.9,1,1, -2.563, 10544.287, 227.351, 52634.138 20/11/24,11:13:03,04,08,1, 11.9,1,1, -2.563, 10544.267, 227.342, 52633.774 20/11/24,11:13:03,05,08,1, 11.9,1,1, -2.563, 10544.235, 227.335, 52633.844 20/11/24,11:13:03,06,08,1, 11.9,1,1, -2.563, 10544.259, 227.367, 52633.868 20/11/24,11:13:03,07,08,1, 11.9,1,1, -2.563, 10544.266, 227.356, 52633.896 20/11/24,11:13:03,08,08,1, 11.9,1,1, -2.563, 10544.252, 227.336, 52633.871 20/11/24,11:13:03,09,08,1, 11.9,1,1, -2.563, 10544.305, 227.356, 52633.894 20/11/24,11:13:03,10,08,1, 11.9,1,1, -2.563, 10544.283, 227.353, 52633.909 20/11/24,11:13:03,11,08,1, 11.9,1,1, -2.563, 10544.265, 227.346, 52633.886 20/11/24,11:13:03,12,08,1, 11.9,1,1, -2.563, 10544.284, 227.331, 52633.909 20/11/24,11:13:03,13,08,1, 11.9,1,1, -2.563, 10544.287, 227.355, 52633.874 20/11/24,11:13:03,14,08,1, 11.9,1,1, -2.563, 10544.321, 227.366, 52633.888 20/11/24,11:13:03,15,08,1, 11.9,1,1, -2.563, 10544.292, 227.343, 52633.857 20/11/24,11:13:03,16,08,1, 11.9,1,1, -2.563, 10544.317, 227.338, 52633.883 20/11/24,11:13:03,17,08,1, 11.9,1,1, -2.563, 10544.311, 227.353, 52633.863 20/11/24,11:13:03,18,08,1, 11.9,1,1, -2.563, 10544.319, 227.326, 52633.854 20/11/24,11:13:03,19,08,1, 11.9,1,1, -2.563, 10544.323, 227.353, 52633.866 20/11/24,11:13:04,00,09,1, 11.9,1,1, -2.561, 10544.317, 227.353, 52633.866 20/11/24,11:13:04,01,09,1, 11.9,1,1, -2.561, 10544.314, 227.388, 52634.018 20/11/24,11:13:04,02,09,1, 11.9,1,1, -2.561, 10544.346, 227.346, 52633.811 20/11/24,11:13:04,03,09,1, 11.9,1,1, -2.561, 10544.344, 227.355, 52633.832 20/11/24,11:13:04,04,09,1, 11.9,1,1, -2.561, 10544.334, 227.343, 52633.713 20/11/24,11:13:04,05,09,1, 11.9,1,1, -2.561, 10544.335, 227.377, 52633.887 20/11/24,11:13:04,06,09,1, 11.9,1,1, -2.561, 10544.364, 227.370, 52633.748 20/11/24,11:13:04,07,09,1, 11.9,1,1, -2.561, 10544.364, 227.367, 52633.917 20/11/24,11:13:04,08,09,1, 11.9,1,1, -2.561, 10544.356, 227.387, 52633.879 20/11/24,11:13:04,09,09,1, 11.9,1,1, -2.561, 10544.358, 227.379, 52633.870 20/11/24,11:13:04,10,09,1, 11.9,1,1, -2.561, 10544.354, 227.375, 52633.849 20/11/24,11:13:04,11,09,1, 11.9,1,1, -2.561, 10544.375, 227.370, 52633.880 20/11/24,11:13:04,12,09,1, 11.9,1,1, -2.561, 10544.364, 227.410, 52633.892 20/11/24,11:13:04,13,09,1, 11.9,1,1, -2.561, 10544.377, 227.383, 52633.877 20/11/24,11:13:04,14,09,1, 11.9,1,1, -2.561, 10544.379, 227.401, 52633.876 20/11/24,11:13:04,15,09,1, 11.9,1,1, -2.561, 10544.372, 227.419, 52634.090 20/11/24,11:13:04,16,09,1, 11.9,1,1, -2.561, 10544.357, 227.405, 52633.939 20/11/24,11:13:04,17,09,1, 11.9,1,1, -2.561, 10544.391, 227.401, 52633.920 20/11/24,11:13:04,18,09,1, 11.9,1,1, -2.561, 10544.405, 227.377, 52633.909 20/11/24,11:13:04,19,09,1, 11.9,1,1, -2.561, 10544.394, 227.359, 52633.814 20/11/24,11:13:05,00,09,1, 11.9,1,1, -2.565, 10544.392, 227.359, 52633.814 20/11/24,11:13:05,01,09,1, 11.9,1,1, -2.565, 10544.417, 227.372, 52633.819 20/11/24,11:13:05,02,09,1, 11.9,1,1, -2.565, 10544.422, 227.367, 52633.857 20/11/24,11:13:05,03,09,1, 11.9,1,1, -2.565, 10544.456, 227.400, 52633.876 20/11/24,11:13:05,04,09,1, 11.9,1,1, -2.565, 10544.452, 227.393, 52633.831 20/11/24,11:13:05,05,09,1, 11.9,1,1, -2.565, 10544.459, 227.399, 52633.872 20/11/24,11:13:05,06,09,1, 11.9,1,1, -2.565, 10544.457, 227.391, 52633.838 20/11/24,11:13:05,07,09,1, 11.9,1,1, -2.565, 10544.456, 227.395, 52633.816 20/11/24,11:13:05,08,09,1, 11.9,1,1, -2.565, 10544.442, 227.389, 52633.861 20/11/24,11:13:05,09,09,1, 11.9,1,1, -2.565, 10544.445, 227.384, 52633.820 20/11/24,11:13:05,10,09,1, 11.9,1,1, -2.565, 10544.461, 227.392, 52633.835 20/11/24,11:13:05,11,09,1, 11.9,1,1, -2.565, 10544.460, 227.412, 52633.797 20/11/24,11:13:05,12,09,1, 11.9,1,1, -2.565, 10544.485, 227.410, 52633.800 20/11/24,11:13:05,13,09,1, 11.9,1,1, -2.565, 10544.492, 227.421, 52633.808 20/11/24,11:13:05,14,09,1, 11.9,1,1, -2.565, 10544.479, 227.425, 52633.831 20/11/24,11:13:05,15,09,1, 11.9,1,1, -2.565, 10544.497, 227.418, 52633.859 20/11/24,11:13:05,16,09,1, 11.9,1,1, -2.565, 10544.488, 227.444, 52633.822 20/11/24,11:13:05,17,09,1, 11.9,1,1, -2.565, 10544.522, 227.427, 52633.812 20/11/24,11:13:05,18,09,1, 11.9,1,1, -2.565, 10544.535, 227.426, 52633.847 20/11/24,11:13:05,19,09,1, 11.9,1,1, -2.565, 10544.519, 227.460, 52633.782 20/11/24,11:13:06,00,10,1, 11.9,1,1, -2.564, 10544.517, 227.460, 52633.782 20/11/24,11:13:06,01,10,1, 11.9,1,1, -2.564, 10544.532, 227.426, 52633.832 20/11/24,11:13:06,02,10,1, 11.9,1,1, -2.564, 10544.547, 227.449, 52633.808 20/11/24,11:13:06,03,10,1, 11.9,1,1, -2.564, 10544.542, 227.453, 52633.791 20/11/24,11:13:06,04,10,1, 11.9,1,1, -2.564, 10544.556, 227.446, 52633.823 20/11/24,11:13:06,05,10,1, 11.9,1,1, -2.564, 10544.548, 227.457, 52633.815 20/11/24,11:13:06,06,10,1, 11.9,1,1, -2.564, 10544.549, 227.450, 52633.794 20/11/24,11:13:06,07,10,1, 11.9,1,1, -2.564, 10544.578, 227.464, 52633.827 20/11/24,11:13:06,08,10,1, 11.9,1,1, -2.564, 10544.577, 227.426, 52633.828 20/11/24,11:13:06,09,10,1, 11.9,1,1, -2.564, 10544.552, 227.464, 52633.820 20/11/24,11:13:06,10,10,1, 11.9,1,1, -2.564, 10544.563, 227.474, 52633.795 20/11/24,11:13:06,11,10,1, 11.9,1,1, -2.564, 10544.556, 227.466, 52633.793 20/11/24,11:13:06,12,10,1, 11.9,1,1, -2.564, 10544.612, 227.496, 52633.857 20/11/24,11:13:06,13,10,1, 11.9,1,1, -2.564, 10544.610, 227.476, 52633.860 20/11/24,11:13:06,14,10,1, 11.9,1,1, -2.564, 10544.595, 227.472, 52633.835 20/11/24,11:13:06,15,10,1, 11.9,1,1, -2.564, 10544.629, 227.486, 52633.816 20/11/24,11:13:06,16,10,1, 11.9,1,1, -2.564, 10544.635, 227.472, 52633.851 20/11/24,11:13:06,17,10,1, 11.9,1,1, -2.564, 10544.660, 227.523, 52633.826 20/11/24,11:13:06,18,10,1, 11.9,1,1, -2.564, 10544.635, 227.495, 52633.838 20/11/24,11:13:06,19,10,1, 11.9,1,1, -2.564, 10544.667, 227.462, 52633.828 20/11/24,11:13:07,00,10,1, 11.9,1,1, -2.565, 10544.659, 227.462, 52633.828 20/11/24,11:13:07,01,10,1, 11.9,1,1, -2.565, 10544.662, 227.519, 52633.822 20/11/24,11:13:07,02,10,1, 11.9,1,1, -2.565, 10544.684, 227.491, 52633.820 20/11/24,11:13:07,03,10,1, 11.9,1,1, -2.565, 10544.685, 227.516, 52633.868 20/11/24,11:13:07,04,10,1, 11.9,1,1, -2.565, 10544.672, 227.507, 52633.767 20/11/24,11:13:07,05,10,1, 11.9,1,1, -2.565, 10544.681, 227.530, 52633.890 20/11/24,11:13:07,06,10,1, 11.9,1,1, -2.565, 10544.718, 227.506, 52633.867 20/11/24,11:13:07,07,10,1, 11.9,1,1, -2.565, 10544.719, 227.523, 52633.829 20/11/24,11:13:07,08,10,1, 11.9,1,1, -2.565, 10544.694, 227.515, 52633.831 20/11/24,11:13:07,09,10,1, 11.9,1,1, -2.565, 10544.722, 227.532, 52633.838 20/11/24,11:13:07,10,10,1, 11.9,1,1, -2.565, 10544.724, 227.528, 52633.824 20/11/24,11:13:07,11,10,1, 11.9,1,1, -2.565, 10544.724, 227.518, 52633.822 20/11/24,11:13:07,12,10,1, 11.9,1,1, -2.565, 10544.730, 227.519, 52633.762 20/11/24,11:13:07,13,10,1, 11.9,1,1, -2.565, 10544.747, 227.534, 52633.814 20/11/24,11:13:07,14,10,1, 11.9,1,1, -2.565, 10544.768, 227.552, 52633.778 20/11/24,11:13:07,15,10,1, 11.9,1,1, -2.565, 10544.740, 227.526, 52633.847 20/11/24,11:13:07,16,10,1, 11.9,1,1, -2.565, 10544.769, 227.553, 52633.836 20/11/24,11:13:07,17,10,1, 11.9,1,1, -2.565, 10544.770, 227.538, 52633.798 20/11/24,11:13:07,18,10,1, 11.9,1,1, -2.565, 10544.781, 227.558, 52633.793 20/11/24,11:13:07,19,10,1, 11.9,1,1, -2.565, 10544.780, 227.553, 52633.822 20/11/24,11:13:08,00,10,1, 11.8,1,1, -2.565, 10544.776, 227.553, 52633.822 20/11/24,11:13:08,01,10,1, 11.8,1,1, -2.565, 10544.814, 227.567, 52633.804 20/11/24,11:13:08,02,10,1, 11.8,1,1, -2.565, 10544.821, 227.553, 52633.774 20/11/24,11:13:08,03,10,1, 11.8,1,1, -2.565, 10544.832, 227.558, 52633.803 20/11/24,11:13:08,04,10,1, 11.8,1,1, -2.565, 10544.816, 227.563, 52633.767 20/11/24,11:13:08,05,10,1, 11.8,1,1, -2.565, 10544.820, 227.584, 52633.806 20/11/24,11:13:08,06,10,1, 11.8,1,1, -2.565, 10544.840, 227.569, 52633.773 20/11/24,11:13:08,07,10,1, 11.8,1,1, -2.565, 10544.829, 227.589, 52633.811 20/11/24,11:13:08,08,10,1, 11.8,1,1, -2.565, 10544.872, 227.596, 52633.818 20/11/24,11:13:08,09,10,1, 11.8,1,1, -2.565, 10544.833, 227.609, 52633.718 20/11/24,11:13:08,10,10,1, 11.8,1,1, -2.565, 10544.865, 227.592, 52633.856 20/11/24,11:13:08,11,10,1, 11.8,1,1, -2.565, 10544.895, 227.603, 52633.794 20/11/24,11:13:08,12,10,1, 11.8,1,1, -2.565, 10544.884, 227.590, 52633.798 20/11/24,11:13:08,13,10,1, 11.8,1,1, -2.565, 10544.881, 227.616, 52633.808 20/11/24,11:13:08,14,10,1, 11.8,1,1, -2.565, 10544.893, 227.609, 52633.804 20/11/24,11:13:08,15,10,1, 11.8,1,1, -2.565, 10544.900, 227.631, 52633.820 20/11/24,11:13:08,16,10,1, 11.8,1,1, -2.565, 10544.906, 227.619, 52633.805 20/11/24,11:13:08,17,10,1, 11.8,1,1, -2.565, 10544.932, 227.615, 52633.806 20/11/24,11:13:08,18,10,1, 11.8,1,1, -2.565, 10544.922, 227.610, 52633.793 20/11/24,11:13:08,19,10,1, 11.8,1,1, -2.565, 10544.930, 227.634, 52633.821 20/11/24,11:13:09,00,10,1, 11.9,1,1, -2.564, 10544.926, 227.634, 52633.821 20/11/24,11:13:09,01,10,1, 11.9,1,1, -2.564, 10544.941, 227.626, 52633.781 20/11/24,11:13:09,02,10,1, 11.9,1,1, -2.564, 10544.936, 227.621, 52633.830 20/11/24,11:13:09,03,10,1, 11.9,1,1, -2.564, 10544.974, 227.641, 52633.824 20/11/24,11:13:09,04,10,1, 11.9,1,1, -2.564, 10544.967, 227.620, 52633.778 20/11/24,11:13:09,05,10,1, 11.9,1,1, -2.564, 10544.956, 227.653, 52633.809 20/11/24,11:13:09,06,10,1, 11.9,1,1, -2.564, 10544.975, 227.643, 52633.813 20/11/24,11:13:09,07,10,1, 11.9,1,1, -2.564, 10544.986, 227.657, 52633.817 20/11/24,11:13:09,08,10,1, 11.9,1,1, -2.564, 10544.980, 227.680, 52633.909 20/11/24,11:13:09,09,10,1, 11.9,1,1, -2.564, 10545.063, 227.656, 52633.728 20/11/24,11:13:09,10,10,1, 11.9,1,1, -2.564, 10545.050, 227.649, 52633.754 20/11/24,11:13:09,11,10,1, 11.9,1,1, -2.564, 10545.012, 227.648, 52633.756 20/11/24,11:13:09,12,10,1, 11.9,1,1, -2.564, 10545.015, 227.658, 52633.736 20/11/24,11:13:09,13,10,1, 11.9,1,1, -2.564, 10545.003, 227.652, 52633.775 20/11/24,11:13:09,14,10,1, 11.9,1,1, -2.564, 10545.050, 227.715, 52633.905 20/11/24,11:13:09,15,10,1, 11.9,1,1, -2.564, 10545.025, 227.686, 52633.767 20/11/24,11:13:09,16,10,1, 11.9,1,1, -2.564, 10545.003, 227.689, 52633.823 20/11/24,11:13:09,17,10,1, 11.9,1,1, -2.564, 10545.036, 227.678, 52633.796 20/11/24,11:13:09,18,10,1, 11.9,1,1, -2.564, 10545.024, 227.699, 52633.785 20/11/24,11:13:09,19,10,1, 11.9,1,1, -2.564, 10545.047, 227.677, 52633.765 20/11/24,11:13:10,00,10,1, 11.8,1,1, -2.562, 10545.043, 227.677, 52633.765 20/11/24,11:13:10,01,10,1, 11.8,1,1, -2.562, 10545.067, 227.719, 52633.782 20/11/24,11:13:10,02,10,1, 11.8,1,1, -2.562, 10545.060, 227.729, 52633.785 20/11/24,11:13:10,03,10,1, 11.8,1,1, -2.562, 10545.090, 227.695, 52633.805 20/11/24,11:13:10,04,10,1, 11.8,1,1, -2.562, 10545.097, 227.702, 52633.757 20/11/24,11:13:10,05,10,1, 11.8,1,1, -2.562, 10545.100, 227.708, 52633.812 20/11/24,11:13:10,06,10,1, 11.8,1,1, -2.562, 10545.117, 227.724, 52633.791 20/11/24,11:13:10,07,10,1, 11.8,1,1, -2.562, 10545.117, 227.728, 52633.753 20/11/24,11:13:10,08,10,1, 11.8,1,1, -2.562, 10545.127, 227.737, 52633.762 20/11/24,11:13:10,09,10,1, 11.8,1,1, -2.562, 10545.147, 227.734, 52633.773 20/11/24,11:13:10,10,10,1, 11.8,1,1, -2.562, 10545.130, 227.705, 52633.771 20/11/24,11:13:10,11,10,1, 11.8,1,1, -2.562, 10545.159, 227.729, 52633.768 20/11/24,11:13:10,12,10,1, 11.8,1,1, -2.562, 10545.163, 227.733, 52633.757 20/11/24,11:13:10,13,10,1, 11.8,1,1, -2.562, 10545.180, 227.740, 52633.764 20/11/24,11:13:10,14,10,1, 11.8,1,1, -2.562, 10545.180, 227.726, 52633.723 20/11/24,11:13:10,15,10,1, 11.8,1,1, -2.562, 10545.179, 227.733, 52633.802 20/11/24,11:13:10,16,10,1, 11.8,1,1, -2.562, 10545.170, 227.744, 52633.774 20/11/24,11:13:10,17,10,1, 11.8,1,1, -2.562, 10545.199, 227.765, 52633.791 20/11/24,11:13:10,18,10,1, 11.8,1,1, -2.562, 10545.224, 227.743, 52633.519 20/11/24,11:13:10,19,10,1, 11.8,1,1, -2.562, 10545.189, 227.745, 52633.775 20/11/24,11:13:11,00,10,1, 11.9,1,1, -2.562, 10545.185, 227.745, 52633.775 20/11/24,11:13:11,01,10,1, 11.9,1,1, -2.562, 10545.207, 227.766, 52633.809 20/11/24,11:13:11,02,10,1, 11.9,1,1, -2.562, 10545.215, 227.756, 52633.802 20/11/24,11:13:11,03,10,1, 11.9,1,1, -2.562, 10545.248, 227.790, 52633.817 20/11/24,11:13:11,04,10,1, 11.9,1,1, -2.562, 10545.247, 227.803, 52633.840 20/11/24,11:13:11,05,10,1, 11.9,1,1, -2.562, 10545.242, 227.803, 52633.795 20/11/24,11:13:11,06,10,1, 11.9,1,1, -2.562, 10545.258, 227.794, 52633.781 20/11/24,11:13:11,07,10,1, 11.9,1,1, -2.562, 10545.256, 227.793, 52633.771 20/11/24,11:13:11,08,10,1, 11.9,1,1, -2.562, 10545.253, 227.822, 52633.906 20/11/24,11:13:11,09,10,1, 11.9,1,1, -2.562, 10545.315, 227.808, 52633.852 20/11/24,11:13:11,10,10,1, 11.9,1,1, -2.562, 10545.286, 227.829, 52633.819 20/11/24,11:13:11,11,10,1, 11.9,1,1, -2.562, 10545.309, 227.820, 52633.806 20/11/24,11:13:11,12,10,1, 11.9,1,1, -2.562, 10545.325, 227.812, 52633.813 20/11/24,11:13:11,13,10,1, 11.9,1,1, -2.562, 10545.322, 227.826, 52633.791 20/11/24,11:13:11,14,10,1, 11.9,1,1, -2.562, 10545.327, 227.827, 52633.799 20/11/24,11:13:11,15,10,1, 11.9,1,1, -2.562, 10545.333, 227.839, 52633.795 20/11/24,11:13:11,16,10,1, 11.9,1,1, -2.562, 10545.340, 227.834, 52633.785 20/11/24,11:13:11,17,10,1, 11.9,1,1, -2.562, 10545.359, 227.846, 52633.816 20/11/24,11:13:11,18,10,1, 11.9,1,1, -2.562, 10545.380, 227.871, 52633.801 20/11/24,11:13:11,19,10,1, 11.9,1,1, -2.562, 10545.385, 227.857, 52633.787 20/11/24,11:13:12,00,10,1, 11.9,1,1, -2.562, 10545.377, 227.857, 52633.787 20/11/24,11:13:12,01,10,1, 11.9,1,1, -2.562, 10545.392, 227.851, 52633.772 20/11/24,11:13:12,02,10,1, 11.9,1,1, -2.562, 10545.401, 227.860, 52633.771 20/11/24,11:13:12,03,10,1, 11.9,1,1, -2.562, 10545.432, 227.883, 52633.826 20/11/24,11:13:12,04,10,1, 11.9,1,1, -2.562, 10545.409, 227.892, 52633.806 20/11/24,11:13:12,05,10,1, 11.9,1,1, -2.562, 10545.415, 227.901, 52633.819 20/11/24,11:13:12,06,10,1, 11.9,1,1, -2.562, 10545.403, 227.901, 52633.781 20/11/24,11:13:12,07,10,1, 11.9,1,1, -2.562, 10545.443, 227.909, 52633.778 20/11/24,11:13:12,08,10,1, 11.9,1,1, -2.562, 10545.428, 227.912, 52633.811 20/11/24,11:13:12,09,10,1, 11.9,1,1, -2.562, 10545.438, 227.930, 52633.800 20/11/24,11:13:12,10,10,1, 11.9,1,1, -2.562, 10545.449, 227.921, 52633.800 20/11/24,11:13:12,11,10,1, 11.9,1,1, -2.562, 10545.464, 227.892, 52633.803 20/11/24,11:13:12,12,10,1, 11.9,1,1, -2.562, 10545.463, 227.930, 52633.801 20/11/24,11:13:12,13,10,1, 11.9,1,1, -2.562, 10545.484, 227.923, 52633.805 20/11/24,11:13:12,14,10,1, 11.9,1,1, -2.562, 10545.519, 227.972, 52633.812 20/11/24,11:13:12,15,10,1, 11.9,1,1, -2.562, 10545.484, 227.956, 52633.747 20/11/24,11:13:12,16,10,1, 11.9,1,1, -2.562, 10545.506, 227.950, 52633.774 20/11/24,11:13:12,17,10,1, 11.9,1,1, -2.562, 10545.523, 227.958, 52633.785 20/11/24,11:13:12,18,10,1, 11.9,1,1, -2.562, 10545.515, 227.974, 52633.824 20/11/24,11:13:12,19,10,1, 11.9,1,1, -2.562, 10545.515, 227.967, 52633.815 20/11/24,11:13:13,00,10,1, 11.8,1,1, -2.560, 10545.510, 227.967, 52633.815 20/11/24,11:13:13,01,10,1, 11.8,1,1, -2.560, 10545.528, 227.983, 52633.786 20/11/24,11:13:13,02,10,1, 11.8,1,1, -2.560, 10545.552, 228.005, 52633.820 20/11/24,11:13:13,03,10,1, 11.8,1,1, -2.560, 10545.545, 228.014, 52633.805 20/11/24,11:13:13,04,10,1, 11.8,1,1, -2.560, 10545.559, 228.000, 52633.797 20/11/24,11:13:13,05,10,1, 11.8,1,1, -2.560, 10545.570, 228.003, 52633.806 20/11/24,11:13:13,06,10,1, 11.8,1,1, -2.560, 10545.566, 228.037, 52633.860 20/11/24,11:13:13,07,10,1, 11.8,1,1, -2.560, 10545.590, 228.030, 52633.807 20/11/24,11:13:13,08,10,1, 11.8,1,1, -2.560, 10545.581, 228.016, 52633.804 20/11/24,11:13:13,09,10,1, 11.8,1,1, -2.560, 10545.582, 228.040, 52633.831 20/11/24,11:13:13,10,10,1, 11.8,1,1, -2.560, 10545.629, 228.043, 52633.836 20/11/24,11:13:13,11,10,1, 11.8,1,1, -2.560, 10545.612, 228.031, 52633.801 20/11/24,11:13:13,12,10,1, 11.8,1,1, -2.560, 10545.644, 228.035, 52633.805 20/11/24,11:13:13,13,10,1, 11.8,1,1, -2.560, 10545.637, 228.073, 52633.840 20/11/24,11:13:13,14,10,1, 11.8,1,1, -2.560, 10545.659, 228.057, 52633.823 20/11/24,11:13:13,15,10,1, 11.8,1,1, -2.560, 10545.656, 228.062, 52633.816 20/11/24,11:13:13,16,10,1, 11.8,1,1, -2.560, 10545.627, 228.058, 52633.618 20/11/24,11:13:13,17,10,1, 11.8,1,1, -2.560, 10545.673, 228.093, 52633.935 20/11/24,11:13:13,18,10,1, 11.8,1,1, -2.560, 10545.704, 228.093, 52633.856 20/11/24,11:13:13,19,10,1, 11.8,1,1, -2.560, 10545.683, 228.097, 52633.871 20/11/24,11:13:14,00,10,1, 11.9,1,1, -2.565, 10545.677, 228.097, 52633.871 20/11/24,11:13:14,01,10,1, 11.9,1,1, -2.565, 10545.701, 228.128, 52633.854 20/11/24,11:13:14,02,10,1, 11.9,1,1, -2.565, 10545.695, 228.101, 52633.813 20/11/24,11:13:14,03,10,1, 11.9,1,1, -2.565, 10545.697, 228.131, 52633.817 20/11/24,11:13:14,04,10,1, 11.9,1,1, -2.565, 10545.728, 228.119, 52633.803 20/11/24,11:13:14,05,10,1, 11.9,1,1, -2.565, 10545.744, 228.124, 52633.820 20/11/24,11:13:14,06,10,1, 11.9,1,1, -2.565, 10545.741, 228.147, 52633.832 20/11/24,11:13:14,07,10,1, 11.9,1,1, -2.565, 10545.759, 228.139, 52633.817 20/11/24,11:13:14,08,10,1, 11.9,1,1, -2.565, 10545.753, 228.143, 52633.809 20/11/24,11:13:14,09,10,1, 11.9,1,1, -2.565, 10545.768, 228.153, 52633.841 20/11/24,11:13:14,10,10,1, 11.9,1,1, -2.565, 10545.789, 228.150, 52633.815 20/11/24,11:13:14,11,10,1, 11.9,1,1, -2.565, 10545.790, 228.146, 52633.806 20/11/24,11:13:14,12,10,1, 11.9,1,1, -2.565, 10545.791, 228.146, 52633.830 20/11/24,11:13:14,13,10,1, 11.9,1,1, -2.565, 10545.798, 228.158, 52633.888 20/11/24,11:13:14,14,10,1, 11.9,1,1, -2.565, 10545.793, 228.187, 52633.852 20/11/24,11:13:14,15,10,1, 11.9,1,1, -2.565, 10545.818, 228.177, 52633.858 20/11/24,11:13:14,16,10,1, 11.9,1,1, -2.565, 10545.827, 228.176, 52633.846 20/11/24,11:13:14,17,10,1, 11.9,1,1, -2.565, 10545.835, 228.177, 52633.792 20/11/24,11:13:14,18,10,1, 11.9,1,1, -2.565, 10545.828, 228.177, 52633.796 20/11/24,11:13:14,19,10,1, 11.9,1,1, -2.565, 10545.842, 228.201, 52633.846 20/11/24,11:13:15,00,10,1, 11.8,1,1, -2.565, 10545.835, 228.201, 52633.846 20/11/24,11:13:15,01,10,1, 11.8,1,1, -2.565, 10545.854, 228.204, 52633.865 20/11/24,11:13:15,02,10,1, 11.8,1,1, -2.565, 10545.875, 228.207, 52633.836 20/11/24,11:13:15,03,10,1, 11.8,1,1, -2.565, 10545.859, 228.222, 52633.866 20/11/24,11:13:15,04,10,1, 11.8,1,1, -2.565, 10545.869, 228.221, 52633.866 20/11/24,11:13:15,05,10,1, 11.8,1,1, -2.565, 10545.882, 228.231, 52633.884 20/11/24,11:13:15,06,10,1, 11.8,1,1, -2.565, 10545.900, 228.230, 52633.880 20/11/24,11:13:15,07,10,1, 11.8,1,1, -2.565, 10545.889, 228.236, 52633.851 20/11/24,11:13:15,08,10,1, 11.8,1,1, -2.565, 10545.882, 228.253, 52633.814 20/11/24,11:13:15,09,10,1, 11.8,1,1, -2.565, 10545.953, 228.237, 52633.839 20/11/24,11:13:15,10,10,1, 11.8,1,1, -2.565, 10545.948, 228.260, 52633.832 20/11/24,11:13:15,11,10,1, 11.8,1,1, -2.565, 10545.925, 228.252, 52633.875 20/11/24,11:13:15,12,10,1, 11.8,1,1, -2.565, 10545.943, 228.264, 52633.856 20/11/24,11:13:15,13,10,1, 11.8,1,1, -2.565, 10545.992, 228.258, 52633.898 20/11/24,11:13:15,14,10,1, 11.8,1,1, -2.565, 10545.964, 228.295, 52633.867 20/11/24,11:13:15,15,10,1, 11.8,1,1, -2.565, 10545.965, 228.308, 52633.891 20/11/24,11:13:15,16,10,1, 11.8,1,1, -2.565, 10545.975, 228.265, 52633.790 20/11/24,11:13:15,17,10,1, 11.8,1,1, -2.565, 10545.968, 228.288, 52633.853 20/11/24,11:13:15,18,10,1, 11.8,1,1, -2.565, 10545.997, 228.264, 52633.811 20/11/24,11:13:15,19,10,1, 11.8,1,1, -2.565, 10545.989, 228.284, 52633.822 20/11/24,11:13:16,00,10,1, 11.8,1,1, -2.566, 10545.986, 228.284, 52633.822 20/11/24,11:13:16,01,10,1, 11.8,1,1, -2.566, 10546.007, 228.319, 52633.863 20/11/24,11:13:16,02,10,1, 11.8,1,1, -2.566, 10546.016, 228.316, 52633.826 20/11/24,11:13:16,03,10,1, 11.8,1,1, -2.566, 10546.027, 228.318, 52633.850 20/11/24,11:13:16,04,10,1, 11.8,1,1, -2.566, 10546.016, 228.322, 52633.840 20/11/24,11:13:16,05,10,1, 11.8,1,1, -2.566, 10546.053, 228.317, 52633.852 20/11/24,11:13:16,06,10,1, 11.8,1,1, -2.566, 10546.063, 228.349, 52633.863 20/11/24,11:13:16,07,10,1, 11.8,1,1, -2.566, 10546.055, 228.345, 52633.900 20/11/24,11:13:16,08,10,1, 11.8,1,1, -2.566, 10546.083, 228.351, 52633.862 20/11/24,11:13:16,09,10,1, 11.8,1,1, -2.566, 10546.096, 228.345, 52633.854 20/11/24,11:13:16,10,10,1, 11.8,1,1, -2.566, 10546.093, 228.379, 52633.832 20/11/24,11:13:16,11,10,1, 11.8,1,1, -2.566, 10546.074, 228.370, 52633.868 20/11/24,11:13:16,12,10,1, 11.8,1,1, -2.566, 10546.127, 228.361, 52633.867 20/11/24,11:13:16,13,10,1, 11.8,1,1, -2.566, 10546.110, 228.360, 52633.826 20/11/24,11:13:16,14,10,1, 11.8,1,1, -2.566, 10546.122, 228.412, 52633.847 20/11/24,11:13:16,15,10,1, 11.8,1,1, -2.566, 10546.117, 228.402, 52633.908 20/11/24,11:13:16,16,10,1, 11.8,1,1, -2.566, 10546.133, 228.392, 52633.870 20/11/24,11:13:16,17,10,1, 11.8,1,1, -2.566, 10546.155, 228.375, 52633.877 20/11/24,11:13:16,18,10,1, 11.8,1,1, -2.566, 10546.156, 228.396, 52633.882 20/11/24,11:13:16,19,10,1, 11.8,1,1, -2.566, 10546.156, 228.405, 52633.884 20/11/24,11:13:17,00,10,1, 11.9,1,1, -2.564, 10546.153, 228.405, 52633.884 20/11/24,11:13:17,01,10,1, 11.9,1,1, -2.564, 10546.192, 228.441, 52633.894 20/11/24,11:13:17,02,10,1, 11.9,1,1, -2.564, 10546.182, 228.434, 52633.898 20/11/24,11:13:17,03,10,1, 11.9,1,1, -2.564, 10546.192, 228.404, 52633.869 20/11/24,11:13:17,04,10,1, 11.9,1,1, -2.564, 10546.224, 228.428, 52633.852 20/11/24,11:13:17,05,10,1, 11.9,1,1, -2.564, 10546.199, 228.427, 52633.878 20/11/24,11:13:17,06,10,1, 11.9,1,1, -2.564, 10546.224, 228.432, 52633.891 20/11/24,11:13:17,07,10,1, 11.9,1,1, -2.564, 10546.211, 228.432, 52633.892 20/11/24,11:13:17,08,10,1, 11.9,1,1, -2.564, 10546.236, 228.417, 52633.876 20/11/24,11:13:17,09,10,1, 11.9,1,1, -2.564, 10546.232, 228.445, 52633.855 20/11/24,11:13:17,10,10,1, 11.9,1,1, -2.564, 10546.246, 228.462, 52633.882 20/11/24,11:13:17,11,10,1, 11.9,1,1, -2.564, 10546.228, 228.441, 52633.840 20/11/24,11:13:17,12,10,1, 11.9,1,1, -2.564, 10546.283, 228.457, 52633.826 20/11/24,11:13:17,13,10,1, 11.9,1,1, -2.564, 10546.273, 228.453, 52633.866 20/11/24,11:13:17,14,10,1, 11.9,1,1, -2.564, 10546.251, 228.452, 52633.852 20/11/24,11:13:17,15,10,1, 11.9,1,1, -2.564, 10546.257, 228.464, 52633.864 20/11/24,11:13:17,16,10,1, 11.9,1,1, -2.564, 10546.297, 228.481, 52633.891 20/11/24,11:13:17,17,10,1, 11.9,1,1, -2.564, 10546.292, 228.485, 52633.895 20/11/24,11:13:17,18,10,1, 11.9,1,1, -2.564, 10546.296, 228.483, 52633.851 20/11/24,11:13:17,19,10,1, 11.9,1,1, -2.564, 10546.317, 228.498, 52633.881 20/11/24,11:13:18,00,09,1, 11.9,1,1, -2.564, 10546.311, 228.498, 52633.881 20/11/24,11:13:18,01,09,1, 11.9,1,1, -2.564, 10546.328, 228.525, 52633.906 20/11/24,11:13:18,02,09,1, 11.9,1,1, -2.564, 10546.336, 228.505, 52633.878 20/11/24,11:13:18,03,09,1, 11.9,1,1, -2.564, 10546.363, 228.520, 52633.882 20/11/24,11:13:18,04,09,1, 11.9,1,1, -2.564, 10546.351, 228.522, 52633.859 20/11/24,11:13:18,05,09,1, 11.9,1,1, -2.564, 10546.367, 228.505, 52633.932 20/11/24,11:13:18,06,09,1, 11.9,1,1, -2.564, 10546.380, 228.537, 52633.904 20/11/24,11:13:18,07,09,1, 11.9,1,1, -2.564, 10546.392, 228.531, 52633.911 20/11/24,11:13:18,08,09,1, 11.9,1,1, -2.564, 10546.372, 228.520, 52633.870 20/11/24,11:13:18,09,09,1, 11.9,1,1, -2.564, 10546.369, 228.516, 52633.888 20/11/24,11:13:18,10,09,1, 11.9,1,1, -2.564, 10546.397, 228.530, 52633.898 20/11/24,11:13:18,11,09,1, 11.9,1,1, -2.564, 10546.390, 228.565, 52633.882 20/11/24,11:13:18,12,09,1, 11.9,1,1, -2.564, 10546.402, 228.543, 52633.838 20/11/24,11:13:18,13,09,1, 11.9,1,1, -2.564, 10546.425, 228.579, 52633.856 20/11/24,11:13:18,14,09,1, 11.9,1,1, -2.564, 10546.441, 228.579, 52633.885 20/11/24,11:13:18,15,09,1, 11.9,1,1, -2.564, 10546.422, 228.577, 52633.897 20/11/24,11:13:18,16,09,1, 11.9,1,1, -2.564, 10546.428, 228.581, 52633.854 20/11/24,11:13:18,17,09,1, 11.9,1,1, -2.564, 10546.471, 228.598, 52633.889 20/11/24,11:13:18,18,09,1, 11.9,1,1, -2.564, 10546.437, 228.584, 52633.898 20/11/24,11:13:18,19,09,1, 11.9,1,1, -2.564, 10546.461, 228.594, 52633.905 20/11/24,11:13:19,00,10,1, 11.9,1,1, -2.567, 10546.453, 228.594, 52633.905 20/11/24,11:13:19,01,10,1, 11.9,1,1, -2.567, 10546.468, 228.590, 52633.867 20/11/24,11:13:19,02,10,1, 11.9,1,1, -2.567, 10546.486, 228.609, 52633.861 20/11/24,11:13:19,03,10,1, 11.9,1,1, -2.567, 10546.506, 228.651, 52633.935 20/11/24,11:13:19,04,10,1, 11.9,1,1, -2.567, 10546.492, 228.627, 52633.867 20/11/24,11:13:19,05,10,1, 11.9,1,1, -2.567, 10546.492, 228.622, 52633.868 20/11/24,11:13:19,06,10,1, 11.9,1,1, -2.567, 10546.511, 228.639, 52633.872 20/11/24,11:13:19,07,10,1, 11.9,1,1, -2.567, 10546.525, 228.644, 52633.914 20/11/24,11:13:19,08,10,1, 11.9,1,1, -2.567, 10546.503, 228.647, 52633.862 20/11/24,11:13:19,09,10,1, 11.9,1,1, -2.567, 10546.519, 228.634, 52633.876 20/11/24,11:13:19,10,10,1, 11.9,1,1, -2.567, 10546.568, 228.659, 52633.931 20/11/24,11:13:19,11,10,1, 11.9,1,1, -2.567, 10546.575, 228.646, 52633.858 20/11/24,11:13:19,12,10,1, 11.9,1,1, -2.567, 10546.567, 228.661, 52633.852 20/11/24,11:13:19,13,10,1, 11.9,1,1, -2.567, 10546.552, 228.638, 52633.868 20/11/24,11:13:19,14,10,1, 11.9,1,1, -2.567, 10546.562, 228.630, 52633.897 20/11/24,11:13:19,15,10,1, 11.9,1,1, -2.567, 10546.589, 228.653, 52633.918 20/11/24,11:13:19,16,10,1, 11.9,1,1, -2.567, 10546.581, 228.637, 52633.859 20/11/24,11:13:19,17,10,1, 11.9,1,1, -2.567, 10546.602, 228.689, 52633.913 20/11/24,11:13:19,18,10,1, 11.9,1,1, -2.567, 10546.595, 228.671, 52633.906 20/11/24,11:13:19,19,10,1, 11.9,1,1, -2.567, 10546.621, 228.674, 52633.887 20/11/24,11:13:20,00,09,1, 11.9,1,1, -2.566, 10546.620, 228.674, 52633.887 20/11/24,11:13:20,01,09,1, 11.9,1,1, -2.566, 10546.637, 228.693, 52633.888 20/11/24,11:13:20,02,09,1, 11.9,1,1, -2.566, 10546.630, 228.709, 52633.899 20/11/24,11:13:20,03,09,1, 11.9,1,1, -2.566, 10546.638, 228.720, 52633.907 20/11/24,11:13:20,04,09,1, 11.9,1,1, -2.566, 10546.651, 228.715, 52633.932 20/11/24,11:13:20,05,09,1, 11.9,1,1, -2.566, 10546.673, 228.685, 52633.985 20/11/24,11:13:20,06,09,1, 11.9,1,1, -2.566, 10546.654, 228.716, 52633.892 20/11/24,11:13:20,07,09,1, 11.9,1,1, -2.566, 10546.664, 228.736, 52633.980 20/11/24,11:13:20,08,09,1, 11.9,1,1, -2.566, 10546.679, 228.741, 52633.929 20/11/24,11:13:20,09,09,1, 11.9,1,1, -2.566, 10546.698, 228.719, 52633.881 20/11/24,11:13:20,10,09,1, 11.9,1,1, -2.566, 10546.709, 228.730, 52633.880 20/11/24,11:13:20,11,09,1, 11.9,1,1, -2.566, 10546.714, 228.703, 52633.881 20/11/24,11:13:20,12,09,1, 11.9,1,1, -2.566, 10546.687, 228.726, 52633.906 20/11/24,11:13:20,13,09,1, 11.9,1,1, -2.566, 10546.718, 228.711, 52633.921 20/11/24,11:13:20,14,09,1, 11.9,1,1, -2.566, 10546.709, 228.728, 52633.907 20/11/24,11:13:20,15,09,1, 11.9,1,1, -2.566, 10546.733, 228.701, 52633.867 20/11/24,11:13:20,16,09,1, 11.9,1,1, -2.566, 10546.744, 228.722, 52633.908 20/11/24,11:13:20,17,09,1, 11.9,1,1, -2.566, 10546.774, 228.729, 52633.905 20/11/24,11:13:20,18,09,1, 11.9,1,1, -2.566, 10546.768, 228.734, 52633.918 20/11/24,11:13:20,19,09,1, 11.9,1,1, -2.566, 10546.758, 228.722, 52633.904 20/11/24,11:13:21,00,10,1, 11.8,1,1, -2.563, 10546.753, 228.722, 52633.904 20/11/24,11:13:21,01,10,1, 11.8,1,1, -2.563, 10546.780, 228.749, 52633.898 20/11/24,11:13:21,02,10,1, 11.8,1,1, -2.563, 10546.783, 228.759, 52633.913 20/11/24,11:13:21,03,10,1, 11.8,1,1, -2.563, 10546.803, 228.752, 52633.908 20/11/24,11:13:21,04,10,1, 11.8,1,1, -2.563, 10546.778, 228.778, 52633.948 20/11/24,11:13:21,05,10,1, 11.8,1,1, -2.563, 10546.775, 228.755, 52633.923 20/11/24,11:13:21,06,10,1, 11.8,1,1, -2.563, 10546.808, 228.798, 52633.940 20/11/24,11:13:21,07,10,1, 11.8,1,1, -2.563, 10546.807, 228.770, 52633.894 20/11/24,11:13:21,08,10,1, 11.8,1,1, -2.563, 10546.812, 228.786, 52633.943 20/11/24,11:13:21,09,10,1, 11.8,1,1, -2.563, 10546.843, 228.768, 52633.815 20/11/24,11:13:21,10,10,1, 11.8,1,1, -2.563, 10546.855, 228.770, 52633.977 20/11/24,11:13:21,11,10,1, 11.8,1,1, -2.563, 10546.864, 228.776, 52633.909 20/11/24,11:13:21,12,10,1, 11.8,1,1, -2.563, 10546.866, 228.773, 52633.900 20/11/24,11:13:21,13,10,1, 11.8,1,1, -2.563, 10546.887, 228.783, 52633.914 20/11/24,11:13:21,14,10,1, 11.8,1,1, -2.563, 10546.863, 228.773, 52633.928 20/11/24,11:13:21,15,10,1, 11.8,1,1, -2.563, 10546.876, 228.788, 52633.926 20/11/24,11:13:21,16,10,1, 11.8,1,1, -2.563, 10546.887, 228.816, 52633.978 20/11/24,11:13:21,17,10,1, 11.8,1,1, -2.563, 10546.885, 228.812, 52633.951 20/11/24,11:13:21,18,10,1, 11.8,1,1, -2.563, 10546.895, 228.830, 52633.948 20/11/24,11:13:21,19,10,1, 11.8,1,1, -2.563, 10546.921, 228.819, 52633.925 20/11/24,11:13:22,00,08,1, 11.9,1,1, -2.564, 10546.920, 228.819, 52633.925 20/11/24,11:13:22,01,08,1, 11.9,1,1, -2.564, 10546.953, 228.800, 52633.897 20/11/24,11:13:22,02,08,1, 11.9,1,1, -2.564, 10546.945, 228.822, 52633.939 20/11/24,11:13:22,03,08,1, 11.9,1,1, -2.564, 10546.924, 228.799, 52633.913 20/11/24,11:13:22,04,08,1, 11.9,1,1, -2.564, 10546.932, 228.790, 52633.910 20/11/24,11:13:22,05,08,1, 11.9,1,1, -2.564, 10546.957, 228.827, 52633.959 20/11/24,11:13:22,06,08,1, 11.9,1,1, -2.564, 10546.952, 228.814, 52633.957 20/11/24,11:13:22,07,08,1, 11.9,1,1, -2.564, 10546.991, 228.842, 52633.953 20/11/24,11:13:22,08,08,1, 11.9,1,1, -2.564, 10546.971, 228.834, 52633.948 20/11/24,11:13:22,09,08,1, 11.9,1,1, -2.564, 10546.968, 228.833, 52633.911 20/11/24,11:13:22,10,08,1, 11.9,1,1, -2.564, 10546.976, 228.833, 52633.948 20/11/24,11:13:22,11,08,1, 11.9,1,1, -2.564, 10547.001, 228.844, 52633.932 20/11/24,11:13:22,12,08,1, 11.9,1,1, -2.564, 10547.023, 228.846, 52633.939 20/11/24,11:13:22,13,08,1, 11.9,1,1, -2.564, 10547.002, 228.850, 52633.908 20/11/24,11:13:22,14,08,1, 11.9,1,1, -2.564, 10546.996, 228.857, 52633.943 20/11/24,11:13:22,15,08,1, 11.9,1,1, -2.564, 10546.989, 228.859, 52633.856 20/11/24,11:13:22,16,08,1, 11.9,1,1, -2.564, 10547.086, 228.835, 52633.910 20/11/24,11:13:22,17,08,1, 11.9,1,1, -2.564, 10547.033, 228.850, 52633.879 20/11/24,11:13:22,18,08,1, 11.9,1,1, -2.564, 10547.038, 228.876, 52633.921 20/11/24,11:13:22,19,08,1, 11.9,1,1, -2.564, 10547.069, 228.889, 52633.928 20/11/24,11:13:23,00,08,1, 11.8,1,1, -2.566, 10547.062, 228.889, 52633.928 20/11/24,11:13:23,01,08,1, 11.8,1,1, -2.566, 10547.033, 228.866, 52633.946 20/11/24,11:13:23,02,08,1, 11.8,1,1, -2.566, 10547.073, 228.880, 52633.905 20/11/24,11:13:23,03,08,1, 11.8,1,1, -2.566, 10547.083, 228.864, 52633.970 20/11/24,11:13:23,04,08,1, 11.8,1,1, -2.566, 10547.102, 228.864, 52633.960 20/11/24,11:13:23,05,08,1, 11.8,1,1, -2.566, 10547.104, 228.878, 52633.952 20/11/24,11:13:23,06,08,1, 11.8,1,1, -2.566, 10547.089, 228.879, 52633.936 20/11/24,11:13:23,07,08,1, 11.8,1,1, -2.566, 10547.095, 228.876, 52633.940 20/11/24,11:13:23,08,08,1, 11.8,1,1, -2.566, 10547.128, 228.875, 52633.843 20/11/24,11:13:23,09,08,1, 11.8,1,1, -2.566, 10547.128, 228.887, 52633.989 20/11/24,11:13:23,10,08,1, 11.8,1,1, -2.566, 10547.111, 228.885, 52633.960 20/11/24,11:13:23,11,08,1, 11.8,1,1, -2.566, 10547.136, 228.887, 52633.931 20/11/24,11:13:23,12,08,1, 11.8,1,1, -2.566, 10547.136, 228.882, 52633.933 20/11/24,11:13:23,13,08,1, 11.8,1,1, -2.566, 10547.164, 228.864, 52633.953 20/11/24,11:13:23,14,08,1, 11.8,1,1, -2.566, 10547.168, 228.881, 52633.955 20/11/24,11:13:23,15,08,1, 11.8,1,1, -2.566, 10547.207, 228.875, 52633.977 20/11/24,11:13:23,16,08,1, 11.8,1,1, -2.566, 10547.161, 228.857, 52633.957 20/11/24,11:13:23,17,08,1, 11.8,1,1, -2.566, 10547.186, 228.884, 52633.939 20/11/24,11:13:23,18,08,1, 11.8,1,1, -2.566, 10547.207, 228.889, 52633.938 20/11/24,11:13:23,19,08,1, 11.8,1,1, -2.566, 10547.209, 228.893, 52633.952 20/11/24,11:13:24,00,09,1, 11.8,1,1, -2.565, 10547.204, 228.893, 52633.952 20/11/24,11:13:24,01,09,1, 11.8,1,1, -2.565, 10547.210, 228.880, 52633.941 20/11/24,11:13:24,02,09,1, 11.8,1,1, -2.565, 10547.217, 228.904, 52633.935 20/11/24,11:13:24,03,09,1, 11.8,1,1, -2.565, 10547.226, 228.884, 52633.955 20/11/24,11:13:24,04,09,1, 11.8,1,1, -2.565, 10547.255, 228.868, 52633.921 20/11/24,11:13:24,05,09,1, 11.8,1,1, -2.565, 10547.250, 228.900, 52633.947 20/11/24,11:13:24,06,09,1, 11.8,1,1, -2.565, 10547.217, 228.874, 52633.913 20/11/24,11:13:24,07,09,1, 11.8,1,1, -2.565, 10547.264, 228.885, 52633.924 20/11/24,11:13:24,08,09,1, 11.8,1,1, -2.565, 10547.257, 228.865, 52633.905 20/11/24,11:13:24,09,09,1, 11.8,1,1, -2.565, 10547.265, 228.893, 52633.942 20/11/24,11:13:24,10,09,1, 11.8,1,1, -2.565, 10547.302, 228.882, 52633.894 20/11/24,11:13:24,11,09,1, 11.8,1,1, -2.565, 10547.304, 228.876, 52633.926 20/11/24,11:13:24,12,09,1, 11.8,1,1, -2.565, 10547.285, 228.877, 52633.914 20/11/24,11:13:24,13,09,1, 11.8,1,1, -2.565, 10547.302, 228.870, 52633.955 20/11/24,11:13:24,14,09,1, 11.8,1,1, -2.565, 10547.320, 228.894, 52633.937 20/11/24,11:13:24,15,09,1, 11.8,1,1, -2.565, 10547.331, 228.899, 52633.944 20/11/24,11:13:24,16,09,1, 11.8,1,1, -2.565, 10547.329, 228.876, 52633.904 20/11/24,11:13:24,17,09,1, 11.8,1,1, -2.565, 10547.351, 228.908, 52633.950 20/11/24,11:13:24,18,09,1, 11.8,1,1, -2.565, 10547.362, 228.903, 52633.954 20/11/24,11:13:24,19,09,1, 11.8,1,1, -2.565, 10547.368, 228.888, 52633.961 20/11/24,11:13:25,00,08,1, 11.9,1,1, -2.566, 10547.363, 228.888, 52633.961 20/11/24,11:13:25,01,08,1, 11.9,1,1, -2.566, 10547.371, 228.896, 52633.963 20/11/24,11:13:25,02,08,1, 11.9,1,1, -2.566, 10547.387, 228.879, 52633.912 20/11/24,11:13:25,03,08,1, 11.9,1,1, -2.566, 10547.392, 228.883, 52633.955 20/11/24,11:13:25,04,08,1, 11.9,1,1, -2.566, 10547.386, 228.903, 52633.913 20/11/24,11:13:25,05,08,1, 11.9,1,1, -2.566, 10547.412, 228.899, 52633.941 20/11/24,11:13:25,06,08,1, 11.9,1,1, -2.566, 10547.397, 228.909, 52634.082 20/11/24,11:13:25,07,08,1, 11.9,1,1, -2.566, 10547.445, 228.905, 52633.904 20/11/24,11:13:25,08,08,1, 11.9,1,1, -2.566, 10547.416, 228.893, 52634.024 20/11/24,11:13:25,09,08,1, 11.9,1,1, -2.566, 10547.433, 228.879, 52633.928 20/11/24,11:13:25,10,08,1, 11.9,1,1, -2.566, 10547.455, 228.889, 52633.918 20/11/24,11:13:25,11,08,1, 11.9,1,1, -2.566, 10547.436, 228.875, 52633.910 20/11/24,11:13:25,12,08,1, 11.9,1,1, -2.566, 10547.468, 228.898, 52633.941 20/11/24,11:13:25,13,08,1, 11.9,1,1, -2.566, 10547.464, 228.877, 52633.970 20/11/24,11:13:25,14,08,1, 11.9,1,1, -2.566, 10547.476, 228.914, 52633.936 20/11/24,11:13:25,15,08,1, 11.9,1,1, -2.566, 10547.482, 228.864, 52633.929 20/11/24,11:13:25,16,08,1, 11.9,1,1, -2.566, 10547.489, 228.889, 52633.924 20/11/24,11:13:25,17,08,1, 11.9,1,1, -2.566, 10547.487, 228.896, 52633.949 20/11/24,11:13:25,18,08,1, 11.9,1,1, -2.566, 10547.536, 228.887, 52633.941 20/11/24,11:13:25,19,08,1, 11.9,1,1, -2.566, 10547.494, 228.885, 52633.933 20/11/24,11:13:26,00,09,1, 11.9,1,1, -2.565, 10547.488, 228.885, 52633.933 20/11/24,11:13:26,01,09,1, 11.9,1,1, -2.565, 10547.536, 228.899, 52633.969 20/11/24,11:13:26,02,09,1, 11.9,1,1, -2.565, 10547.527, 228.857, 52633.919 20/11/24,11:13:26,03,09,1, 11.9,1,1, -2.565, 10547.540, 228.857, 52633.908 20/11/24,11:13:26,04,09,1, 11.9,1,1, -2.565, 10547.559, 228.866, 52633.923 20/11/24,11:13:26,05,09,1, 11.9,1,1, -2.565, 10547.564, 228.846, 52633.935 20/11/24,11:13:26,06,09,1, 11.9,1,1, -2.565, 10547.542, 228.857, 52633.928 20/11/24,11:13:26,07,09,1, 11.9,1,1, -2.565, 10547.560, 228.875, 52633.928 20/11/24,11:13:26,08,09,1, 11.9,1,1, -2.565, 10547.572, 228.864, 52633.951 20/11/24,11:13:26,09,09,1, 11.9,1,1, -2.565, 10547.573, 228.855, 52633.936 20/11/24,11:13:26,10,09,1, 11.9,1,1, -2.565, 10547.590, 228.849, 52633.954 20/11/24,11:13:26,11,09,1, 11.9,1,1, -2.565, 10547.588, 228.860, 52633.933 20/11/24,11:13:26,12,09,1, 11.9,1,1, -2.565, 10547.607, 228.852, 52633.953 20/11/24,11:13:26,13,09,1, 11.9,1,1, -2.565, 10547.610, 228.841, 52633.972 20/11/24,11:13:26,14,09,1, 11.9,1,1, -2.565, 10547.597, 228.860, 52633.914 20/11/24,11:13:26,15,09,1, 11.9,1,1, -2.565, 10547.629, 228.836, 52633.959 20/11/24,11:13:26,16,09,1, 11.9,1,1, -2.565, 10547.641, 228.866, 52633.959 20/11/24,11:13:26,17,09,1, 11.9,1,1, -2.565, 10547.641, 228.856, 52633.928 20/11/24,11:13:26,18,09,1, 11.9,1,1, -2.565, 10547.641, 228.857, 52633.936 20/11/24,11:13:26,19,09,1, 11.9,1,1, -2.565, 10547.628, 228.856, 52633.925 20/11/24,11:13:27,00,09,1, 11.8,1,1, -2.564, 10547.621, 228.856, 52633.925 20/11/24,11:13:27,01,09,1, 11.8,1,1, -2.564, 10547.647, 228.852, 52633.926 20/11/24,11:13:27,02,09,1, 11.8,1,1, -2.564, 10547.670, 228.843, 52633.858 20/11/24,11:13:27,03,09,1, 11.8,1,1, -2.564, 10547.640, 228.851, 52634.024 20/11/24,11:13:27,04,09,1, 11.8,1,1, -2.564, 10547.638, 228.836, 52633.951 20/11/24,11:13:27,05,09,1, 11.8,1,1, -2.564, 10547.665, 228.830, 52633.922 20/11/24,11:13:27,06,09,1, 11.8,1,1, -2.564, 10547.647, 228.841, 52633.949 20/11/24,11:13:27,07,09,1, 11.8,1,1, -2.564, 10547.655, 228.850, 52633.956 20/11/24,11:13:27,08,09,1, 11.8,1,1, -2.564, 10547.677, 228.799, 52633.755 20/11/24,11:13:27,09,09,1, 11.8,1,1, -2.564, 10547.647, 228.856, 52633.970 20/11/24,11:13:27,10,09,1, 11.8,1,1, -2.564, 10547.662, 228.847, 52634.019 20/11/24,11:13:27,11,09,1, 11.8,1,1, -2.564, 10547.676, 228.827, 52633.986 20/11/24,11:13:27,12,09,1, 11.8,1,1, -2.564, 10547.678, 228.856, 52633.973 20/11/24,11:13:27,13,09,1, 11.8,1,1, -2.564, 10547.745, 228.837, 52634.158 20/11/24,11:13:27,14,09,1, 11.8,1,1, -2.564, 10547.724, 228.826, 52633.828 20/11/24,11:13:27,15,09,1, 11.8,1,1, -2.564, 10547.688, 228.822, 52633.892 20/11/24,11:13:27,16,09,1, 11.8,1,1, -2.564, 10547.693, 228.837, 52633.912 20/11/24,11:13:27,17,09,1, 11.8,1,1, -2.564, 10547.726, 228.819, 52633.910 20/11/24,11:13:27,18,09,1, 11.8,1,1, -2.564, 10547.733, 228.787, 52633.908 20/11/24,11:13:27,19,09,1, 11.8,1,1, -2.564, 10547.743, 228.812, 52633.911 20/11/24,11:13:28,00,08,1, 11.9,1,1, -2.566, 10547.738, 228.812, 52633.911 20/11/24,11:13:28,01,08,1, 11.9,1,1, -2.566, 10547.753, 228.821, 52633.923 20/11/24,11:13:28,02,08,1, 11.9,1,1, -2.566, 10547.755, 228.818, 52633.902 20/11/24,11:13:28,03,08,1, 11.9,1,1, -2.566, 10547.764, 228.805, 52633.898 20/11/24,11:13:28,04,08,1, 11.9,1,1, -2.566, 10547.768, 228.836, 52633.938 20/11/24,11:13:28,05,08,1, 11.9,1,1, -2.566, 10547.789, 228.808, 52633.880 20/11/24,11:13:28,06,08,1, 11.9,1,1, -2.566, 10547.773, 228.818, 52633.898 20/11/24,11:13:28,07,08,1, 11.9,1,1, -2.566, 10547.762, 228.813, 52633.914 20/11/24,11:13:28,08,08,1, 11.9,1,1, -2.566, 10547.792, 228.827, 52633.940 20/11/24,11:13:28,09,08,1, 11.9,1,1, -2.566, 10547.791, 228.818, 52633.933 20/11/24,11:13:28,10,08,1, 11.9,1,1, -2.566, 10547.799, 228.823, 52633.935 20/11/24,11:13:28,11,08,1, 11.9,1,1, -2.566, 10547.822, 228.828, 52633.911 20/11/24,11:13:28,12,08,1, 11.9,1,1, -2.566, 10547.824, 228.811, 52633.922 20/11/24,11:13:28,13,08,1, 11.9,1,1, -2.566, 10547.850, 228.821, 52633.946 20/11/24,11:13:28,14,08,1, 11.9,1,1, -2.566, 10547.806, 228.806, 52633.937 20/11/24,11:13:28,15,08,1, 11.9,1,1, -2.566, 10547.826, 228.801, 52633.911 20/11/24,11:13:28,16,08,1, 11.9,1,1, -2.566, 10547.833, 228.801, 52633.921 20/11/24,11:13:28,17,08,1, 11.9,1,1, -2.566, 10547.869, 228.812, 52633.957 20/11/24,11:13:28,18,08,1, 11.9,1,1, -2.566, 10547.840, 228.817, 52633.902 20/11/24,11:13:28,19,08,1, 11.9,1,1, -2.566, 10547.853, 228.775, 52633.910 20/11/24,11:13:29,00,08,1, 11.8,1,1, -2.566, 10547.847, 228.775, 52633.910 20/11/24,11:13:29,01,08,1, 11.8,1,1, -2.566, 10547.874, 228.767, 52633.943 20/11/24,11:13:29,02,08,1, 11.8,1,1, -2.566, 10547.871, 228.777, 52633.912 20/11/24,11:13:29,03,08,1, 11.8,1,1, -2.566, 10547.882, 228.774, 52633.914 20/11/24,11:13:29,04,08,1, 11.8,1,1, -2.566, 10547.862, 228.776, 52633.917 20/11/24,11:13:29,05,08,1, 11.8,1,1, -2.566, 10547.870, 228.789, 52633.915 20/11/24,11:13:29,06,08,1, 11.8,1,1, -2.566, 10547.876, 228.788, 52633.919 20/11/24,11:13:29,07,08,1, 11.8,1,1, -2.566, 10547.912, 228.757, 52633.911 20/11/24,11:13:29,08,08,1, 11.8,1,1, -2.566, 10547.890, 228.790, 52633.937 20/11/24,11:13:29,09,08,1, 11.8,1,1, -2.566, 10547.895, 228.753, 52633.935 20/11/24,11:13:29,10,08,1, 11.8,1,1, -2.566, 10547.908, 228.765, 52633.940 20/11/24,11:13:29,11,08,1, 11.8,1,1, -2.566, 10547.916, 228.781, 52633.903 20/11/24,11:13:29,12,08,1, 11.8,1,1, -2.566, 10547.901, 228.782, 52634.109 20/11/24,11:13:29,13,08,1, 11.8,1,1, -2.566, 10547.884, 228.776, 52633.979 20/11/24,11:13:29,14,08,1, 11.8,1,1, -2.566, 10547.895, 228.761, 52633.953 20/11/24,11:13:29,15,08,1, 11.8,1,1, -2.566, 10547.924, 228.772, 52633.916 20/11/24,11:13:29,16,08,1, 11.8,1,1, -2.566, 10547.929, 228.764, 52633.900 20/11/24,11:13:29,17,08,1, 11.8,1,1, -2.566, 10547.920, 228.749, 52633.884 20/11/24,11:13:29,18,08,1, 11.8,1,1, -2.566, 10547.941, 228.776, 52633.947 20/11/24,11:13:29,19,08,1, 11.8,1,1, -2.566, 10547.951, 228.757, 52633.901 20/11/24,11:13:30,00,08,1, 11.8,1,1, -2.566, 10547.947, 228.757, 52633.901 20/11/24,11:13:30,01,08,1, 11.8,1,1, -2.566, 10547.941, 228.760, 52633.894 20/11/24,11:13:30,02,08,1, 11.8,1,1, -2.566, 10547.943, 228.713, 52633.919 20/11/24,11:13:30,03,08,1, 11.8,1,1, -2.566, 10547.949, 228.690, 52633.885 20/11/24,11:13:30,04,08,1, 11.8,1,1, -2.566, 10547.956, 228.762, 52633.926 20/11/24,11:13:30,05,08,1, 11.8,1,1, -2.566, 10547.988, 228.776, 52633.940 20/11/24,11:13:30,06,08,1, 11.8,1,1, -2.566, 10547.983, 228.728, 52633.924 20/11/24,11:13:30,07,08,1, 11.8,1,1, -2.566, 10547.981, 228.706, 52633.902 20/11/24,11:13:30,08,08,1, 11.8,1,1, -2.566, 10547.980, 228.746, 52633.929 20/11/24,11:13:30,09,08,1, 11.8,1,1, -2.566, 10547.980, 228.705, 52633.874 20/11/24,11:13:30,10,08,1, 11.8,1,1, -2.566, 10547.985, 228.696, 52633.924 20/11/24,11:13:30,11,08,1, 11.8,1,1, -2.566, 10547.998, 228.700, 52633.917 20/11/24,11:13:30,12,08,1, 11.8,1,1, -2.566, 10548.006, 228.700, 52633.920 20/11/24,11:13:30,13,08,1, 11.8,1,1, -2.566, 10548.026, 228.728, 52633.937 20/11/24,11:13:30,14,08,1, 11.8,1,1, -2.566, 10548.000, 228.725, 52633.921 20/11/24,11:13:30,15,08,1, 11.8,1,1, -2.566, 10548.007, 228.700, 52633.897 20/11/24,11:13:30,16,08,1, 11.8,1,1, -2.566, 10548.015, 228.714, 52633.908 20/11/24,11:13:30,17,08,1, 11.8,1,1, -2.566, 10548.006, 228.695, 52633.903 20/11/24,11:13:30,18,08,1, 11.8,1,1, -2.566, 10548.037, 228.675, 52633.922 20/11/24,11:13:30,19,08,1, 11.8,1,1, -2.566, 10548.028, 228.708, 52633.912 20/11/24,11:13:31,00,09,1, 11.8,1,1, -2.564, 10548.022, 228.708, 52633.912 20/11/24,11:13:31,01,09,1, 11.8,1,1, -2.564, 10548.035, 228.677, 52633.917 20/11/24,11:13:31,02,09,1, 11.8,1,1, -2.564, 10548.043, 228.692, 52633.900 20/11/24,11:13:31,03,09,1, 11.8,1,1, -2.564, 10548.054, 228.663, 52633.912 20/11/24,11:13:31,04,09,1, 11.8,1,1, -2.564, 10548.047, 228.697, 52633.889 20/11/24,11:13:31,05,09,1, 11.8,1,1, -2.564, 10548.032, 228.695, 52633.886 20/11/24,11:13:31,06,09,1, 11.8,1,1, -2.564, 10548.061, 228.665, 52633.920 20/11/24,11:13:31,07,09,1, 11.8,1,1, -2.564, 10548.057, 228.660, 52633.882 20/11/24,11:13:31,08,09,1, 11.8,1,1, -2.564, 10548.055, 228.647, 52633.869 20/11/24,11:13:31,09,09,1, 11.8,1,1, -2.564, 10548.067, 228.676, 52633.886 20/11/24,11:13:31,10,09,1, 11.8,1,1, -2.564, 10548.125, 228.651, 52633.803 20/11/24,11:13:31,11,09,1, 11.8,1,1, -2.564, 10548.037, 228.635, 52633.922 20/11/24,11:13:31,12,09,1, 11.8,1,1, -2.564, 10548.074, 228.619, 52633.886 20/11/24,11:13:31,13,09,1, 11.8,1,1, -2.564, 10548.066, 228.657, 52633.941 20/11/24,11:13:31,14,09,1, 11.8,1,1, -2.564, 10548.084, 228.636, 52633.923 20/11/24,11:13:31,15,09,1, 11.8,1,1, -2.564, 10548.125, 228.666, 52633.931 20/11/24,11:13:31,16,09,1, 11.8,1,1, -2.564, 10548.103, 228.641, 52633.922 20/11/24,11:13:31,17,09,1, 11.8,1,1, -2.564, 10548.116, 228.615, 52633.897 20/11/24,11:13:31,18,09,1, 11.8,1,1, -2.564, 10548.112, 228.614, 52633.895 20/11/24,11:13:31,19,09,1, 11.8,1,1, -2.564, 10548.105, 228.616, 52633.905 20/11/24,11:13:32,00,09,1, 11.8,1,1, -2.564, 10548.097, 228.616, 52633.905 20/11/24,11:13:32,01,09,1, 11.8,1,1, -2.564, 10548.122, 228.615, 52633.897 20/11/24,11:13:32,02,09,1, 11.8,1,1, -2.564, 10548.119, 228.634, 52633.867 20/11/24,11:13:32,03,09,1, 11.8,1,1, -2.564, 10548.111, 228.634, 52633.956 20/11/24,11:13:32,04,09,1, 11.8,1,1, -2.564, 10548.160, 228.573, 52633.662 20/11/24,11:13:32,05,09,1, 11.8,1,1, -2.564, 10548.148, 228.605, 52633.823 20/11/24,11:13:32,06,09,1, 11.8,1,1, -2.564, 10548.101, 228.580, 52633.879 20/11/24,11:13:32,07,09,1, 11.8,1,1, -2.564, 10548.151, 228.614, 52633.912 20/11/24,11:13:32,08,09,1, 11.8,1,1, -2.564, 10548.161, 228.614, 52633.899 20/11/24,11:13:32,09,09,1, 11.8,1,1, -2.564, 10548.158, 228.609, 52633.886 20/11/24,11:13:32,10,09,1, 11.8,1,1, -2.564, 10548.160, 228.606, 52633.929 20/11/24,11:13:32,11,09,1, 11.8,1,1, -2.564, 10548.143, 228.576, 52633.896 20/11/24,11:13:32,12,09,1, 11.8,1,1, -2.564, 10548.115, 228.579, 52633.920 20/11/24,11:13:32,13,09,1, 11.8,1,1, -2.564, 10548.163, 228.586, 52633.926 20/11/24,11:13:32,14,09,1, 11.8,1,1, -2.564, 10548.175, 228.578, 52633.947 20/11/24,11:13:32,15,09,1, 11.8,1,1, -2.564, 10548.146, 228.563, 52633.908 20/11/24,11:13:32,16,09,1, 11.8,1,1, -2.564, 10548.149, 228.602, 52633.945 20/11/24,11:13:32,17,09,1, 11.8,1,1, -2.564, 10548.156, 228.558, 52633.872 20/11/24,11:13:32,18,09,1, 11.8,1,1, -2.564, 10548.164, 228.580, 52633.898 20/11/24,11:13:32,19,09,1, 11.8,1,1, -2.564, 10548.168, 228.551, 52633.897 20/11/24,11:13:33,00,09,1, 11.9,1,1, -2.568, 10548.164, 228.551, 52633.897 20/11/24,11:13:33,01,09,1, 11.9,1,1, -2.568, 10548.158, 228.520, 52633.889 20/11/24,11:13:33,02,09,1, 11.9,1,1, -2.568, 10548.172, 228.528, 52633.895 20/11/24,11:13:33,03,09,1, 11.9,1,1, -2.568, 10548.174, 228.532, 52633.919 20/11/24,11:13:33,04,09,1, 11.9,1,1, -2.568, 10548.192, 228.518, 52633.896 20/11/24,11:13:33,05,09,1, 11.9,1,1, -2.568, 10548.204, 228.540, 52633.922 20/11/24,11:13:33,06,09,1, 11.9,1,1, -2.568, 10548.206, 228.525, 52633.885 20/11/24,11:13:33,07,09,1, 11.9,1,1, -2.568, 10548.205, 228.509, 52633.906 20/11/24,11:13:33,08,09,1, 11.9,1,1, -2.568, 10548.188, 228.465, 52633.855 20/11/24,11:13:33,09,09,1, 11.9,1,1, -2.568, 10548.209, 228.510, 52633.900 20/11/24,11:13:33,10,09,1, 11.9,1,1, -2.568, 10548.194, 228.479, 52633.914 20/11/24,11:13:33,11,09,1, 11.9,1,1, -2.568, 10548.190, 228.487, 52633.892 20/11/24,11:13:33,12,09,1, 11.9,1,1, -2.568, 10548.199, 228.482, 52633.876 20/11/24,11:13:33,13,09,1, 11.9,1,1, -2.568, 10548.215, 228.478, 52633.886 20/11/24,11:13:33,14,09,1, 11.9,1,1, -2.568, 10548.197, 228.478, 52633.884 20/11/24,11:13:33,15,09,1, 11.9,1,1, -2.568, 10548.197, 228.490, 52633.882 20/11/24,11:13:33,16,09,1, 11.9,1,1, -2.568, 10548.205, 228.487, 52633.757 20/11/24,11:13:33,17,09,1, 11.9,1,1, -2.568, 10548.157, 228.505, 52633.967 20/11/24,11:13:33,18,09,1, 11.9,1,1, -2.568, 10548.184, 228.465, 52633.955 20/11/24,11:13:33,19,09,1, 11.9,1,1, -2.568, 10548.191, 228.463, 52633.891 20/11/24,11:13:34,00,09,1, 11.9,1,1, -2.565, 10548.189, 228.463, 52633.891 20/11/24,11:13:34,01,09,1, 11.9,1,1, -2.565, 10548.200, 228.463, 52633.904 20/11/24,11:13:34,02,09,1, 11.9,1,1, -2.565, 10548.208, 228.440, 52633.860 20/11/24,11:13:34,03,09,1, 11.9,1,1, -2.565, 10548.192, 228.441, 52633.870 20/11/24,11:13:34,04,09,1, 11.9,1,1, -2.565, 10548.196, 228.437, 52633.854 20/11/24,11:13:34,05,09,1, 11.9,1,1, -2.565, 10548.207, 228.425, 52633.861 20/11/24,11:13:34,06,09,1, 11.9,1,1, -2.565, 10548.232, 228.416, 52633.937 20/11/24,11:13:34,07,09,1, 11.9,1,1, -2.565, 10548.163, 228.453, 52634.053 20/11/24,11:13:34,08,09,1, 11.9,1,1, -2.565, 10548.164, 228.402, 52633.875 20/11/24,11:13:34,09,09,1, 11.9,1,1, -2.565, 10548.172, 228.408, 52633.904 20/11/24,11:13:34,10,09,1, 11.9,1,1, -2.565, 10548.183, 228.422, 52633.858 20/11/24,11:13:34,11,09,1, 11.9,1,1, -2.565, 10548.198, 228.415, 52633.861 20/11/24,11:13:34,12,09,1, 11.9,1,1, -2.565, 10548.209, 228.377, 52633.851 20/11/24,11:13:34,13,09,1, 11.9,1,1, -2.565, 10548.194, 228.394, 52633.886 20/11/24,11:13:34,14,09,1, 11.9,1,1, -2.565, 10548.209, 228.385, 52633.863 20/11/24,11:13:34,15,09,1, 11.9,1,1, -2.565, 10548.216, 228.373, 52633.889 20/11/24,11:13:34,16,09,1, 11.9,1,1, -2.565, 10548.189, 228.374, 52633.936 20/11/24,11:13:34,17,09,1, 11.9,1,1, -2.565, 10548.234, 228.370, 52633.850 20/11/24,11:13:34,18,09,1, 11.9,1,1, -2.565, 10548.232, 228.374, 52633.846 20/11/24,11:13:34,19,09,1, 11.9,1,1, -2.565, 10548.246, 228.382, 52633.866 20/11/24,11:13:35,00,09,1, 11.8,1,1, -2.567, 10548.239, 228.382, 52633.866 20/11/24,11:13:35,01,09,1, 11.8,1,1, -2.567, 10548.255, 228.366, 52633.864 20/11/24,11:13:35,02,09,1, 11.8,1,1, -2.567, 10548.220, 228.355, 52633.899 20/11/24,11:13:35,03,09,1, 11.8,1,1, -2.567, 10548.224, 228.328, 52633.847 20/11/24,11:13:35,04,09,1, 11.8,1,1, -2.567, 10548.209, 228.351, 52633.876 20/11/24,11:13:35,05,09,1, 11.8,1,1, -2.567, 10548.230, 228.345, 52633.863 20/11/24,11:13:35,06,09,1, 11.8,1,1, -2.567, 10548.222, 228.296, 52633.852 20/11/24,11:13:35,07,09,1, 11.8,1,1, -2.567, 10548.220, 228.315, 52633.842 20/11/24,11:13:35,08,09,1, 11.8,1,1, -2.567, 10548.218, 228.305, 52633.876 20/11/24,11:13:35,09,09,1, 11.8,1,1, -2.567, 10548.235, 228.313, 52633.871 20/11/24,11:13:35,10,09,1, 11.8,1,1, -2.567, 10548.219, 228.290, 52633.866 20/11/24,11:13:35,11,09,1, 11.8,1,1, -2.567, 10548.217, 228.297, 52633.957 20/11/24,11:13:35,12,09,1, 11.8,1,1, -2.567, 10548.255, 228.302, 52633.749 20/11/24,11:13:35,13,09,1, 11.8,1,1, -2.567, 10548.253, 228.302, 52633.774 20/11/24,11:13:35,14,09,1, 11.8,1,1, -2.567, 10548.249, 228.279, 52633.826 20/11/24,11:13:35,15,09,1, 11.8,1,1, -2.567, 10548.254, 228.281, 52633.833 20/11/24,11:13:35,16,09,1, 11.8,1,1, -2.567, 10548.232, 228.270, 52633.884 20/11/24,11:13:35,17,09,1, 11.8,1,1, -2.567, 10548.236, 228.267, 52633.828 20/11/24,11:13:35,18,09,1, 11.8,1,1, -2.567, 10548.231, 228.288, 52633.858 20/11/24,11:13:35,19,09,1, 11.8,1,1, -2.567, 10548.246, 228.258, 52633.840 20/11/24,11:13:36,00,09,1, 11.8,1,1, -2.565, 10548.239, 228.258, 52633.840 20/11/24,11:13:36,01,09,1, 11.8,1,1, -2.565, 10548.256, 228.269, 52633.850 20/11/24,11:13:36,02,09,1, 11.8,1,1, -2.565, 10548.256, 228.242, 52633.873 20/11/24,11:13:36,03,09,1, 11.8,1,1, -2.565, 10548.240, 228.257, 52633.837 20/11/24,11:13:36,04,09,1, 11.8,1,1, -2.565, 10548.240, 228.259, 52634.009 20/11/24,11:13:36,05,09,1, 11.8,1,1, -2.565, 10548.242, 228.220, 52633.903 20/11/24,11:13:36,06,09,1, 11.8,1,1, -2.565, 10548.248, 228.234, 52633.922 20/11/24,11:13:36,07,09,1, 11.8,1,1, -2.565, 10548.255, 228.197, 52633.862 20/11/24,11:13:36,08,09,1, 11.8,1,1, -2.565, 10548.222, 228.227, 52633.895 20/11/24,11:13:36,09,09,1, 11.8,1,1, -2.565, 10548.251, 228.205, 52633.883 20/11/24,11:13:36,10,09,1, 11.8,1,1, -2.565, 10548.256, 228.204, 52633.885 20/11/24,11:13:36,11,09,1, 11.8,1,1, -2.565, 10548.265, 228.219, 52633.869 20/11/24,11:13:36,12,09,1, 11.8,1,1, -2.565, 10548.244, 228.201, 52633.911 20/11/24,11:13:36,13,09,1, 11.8,1,1, -2.565, 10548.260, 228.182, 52633.885 20/11/24,11:13:36,14,09,1, 11.8,1,1, -2.565, 10548.229, 228.227, 52634.172 20/11/24,11:13:36,15,09,1, 11.8,1,1, -2.565, 10548.285, 228.179, 52633.865 20/11/24,11:13:36,16,09,1, 11.8,1,1, -2.565, 10548.283, 228.182, 52633.857 20/11/24,11:13:36,17,09,1, 11.8,1,1, -2.565, 10548.286, 228.185, 52633.869 20/11/24,11:13:36,18,09,1, 11.8,1,1, -2.565, 10548.241, 228.152, 52633.859 20/11/24,11:13:36,19,09,1, 11.8,1,1, -2.565, 10548.257, 228.190, 52633.891 20/11/24,11:13:37,00,10,1, 11.8,1,1, -2.566, 10548.255, 228.190, 52633.891 20/11/24,11:13:37,01,10,1, 11.8,1,1, -2.566, 10548.248, 228.164, 52633.878 20/11/24,11:13:37,02,10,1, 11.8,1,1, -2.566, 10548.254, 228.146, 52633.928 20/11/24,11:13:37,03,10,1, 11.8,1,1, -2.566, 10548.238, 228.137, 52633.885 20/11/24,11:13:37,04,10,1, 11.8,1,1, -2.566, 10548.228, 228.150, 52633.910 20/11/24,11:13:37,05,10,1, 11.8,1,1, -2.566, 10548.240, 228.144, 52633.880 20/11/24,11:13:37,06,10,1, 11.8,1,1, -2.566, 10548.239, 228.122, 52633.924 20/11/24,11:13:37,07,10,1, 11.8,1,1, -2.566, 10548.237, 228.102, 52633.894 20/11/24,11:13:37,08,10,1, 11.8,1,1, -2.566, 10548.247, 228.111, 52633.876 20/11/24,11:13:37,09,10,1, 11.8,1,1, -2.566, 10548.243, 228.100, 52633.902 20/11/24,11:13:37,10,10,1, 11.8,1,1, -2.566, 10548.230, 228.106, 52633.933 20/11/24,11:13:37,11,10,1, 11.8,1,1, -2.566, 10548.238, 228.083, 52633.866 20/11/24,11:13:37,12,10,1, 11.8,1,1, -2.566, 10548.224, 228.105, 52633.852 20/11/24,11:13:37,13,10,1, 11.8,1,1, -2.566, 10548.224, 228.089, 52633.874 20/11/24,11:13:37,14,10,1, 11.8,1,1, -2.566, 10548.234, 228.097, 52633.871 20/11/24,11:13:37,15,10,1, 11.8,1,1, -2.566, 10548.235, 228.059, 52633.868 20/11/24,11:13:37,16,10,1, 11.8,1,1, -2.566, 10548.231, 228.063, 52633.892 20/11/24,11:13:37,17,10,1, 11.8,1,1, -2.566, 10548.223, 228.067, 52633.862 20/11/24,11:13:37,18,10,1, 11.8,1,1, -2.566, 10548.203, 228.044, 52633.677 20/11/24,11:13:37,19,10,1, 11.8,1,1, -2.566, 10548.221, 228.074, 52633.957 20/11/24,11:13:38,00,10,1, 11.9,1,1, -2.564, 10548.214, 228.074, 52633.957 20/11/24,11:13:38,01,10,1, 11.9,1,1, -2.564, 10548.215, 228.043, 52633.840 20/11/24,11:13:38,02,10,1, 11.9,1,1, -2.564, 10548.213, 228.037, 52633.929 20/11/24,11:13:38,03,10,1, 11.9,1,1, -2.564, 10548.213, 228.034, 52633.927 20/11/24,11:13:38,04,10,1, 11.9,1,1, -2.564, 10548.235, 228.035, 52633.881 20/11/24,11:13:38,05,10,1, 11.9,1,1, -2.564, 10548.230, 228.041, 52633.896 20/11/24,11:13:38,06,10,1, 11.9,1,1, -2.564, 10548.221, 228.038, 52633.874 20/11/24,11:13:38,07,10,1, 11.9,1,1, -2.564, 10548.218, 227.982, 52633.867 20/11/24,11:13:38,08,10,1, 11.9,1,1, -2.564, 10548.218, 228.002, 52633.891 20/11/24,11:13:38,09,10,1, 11.9,1,1, -2.564, 10548.208, 228.009, 52633.886 20/11/24,11:13:38,10,10,1, 11.9,1,1, -2.564, 10548.210, 228.002, 52633.910 20/11/24,11:13:38,11,10,1, 11.9,1,1, -2.564, 10548.179, 227.979, 52633.892 20/11/24,11:13:38,12,10,1, 11.9,1,1, -2.564, 10548.187, 228.000, 52633.916 20/11/24,11:13:38,13,10,1, 11.9,1,1, -2.564, 10548.203, 227.966, 52633.919 20/11/24,11:13:38,14,10,1, 11.9,1,1, -2.564, 10548.215, 227.986, 52633.872 20/11/24,11:13:38,15,10,1, 11.9,1,1, -2.564, 10548.174, 227.981, 52633.926 20/11/24,11:13:38,16,10,1, 11.9,1,1, -2.564, 10548.213, 227.967, 52633.920 20/11/24,11:13:38,17,10,1, 11.9,1,1, -2.564, 10548.211, 227.964, 52633.870 20/11/24,11:13:38,18,10,1, 11.9,1,1, -2.564, 10548.177, 227.943, 52633.859 20/11/24,11:13:38,19,10,1, 11.9,1,1, -2.564, 10548.201, 227.951, 52633.875 20/11/24,11:13:39,00,10,1, 11.9,1,1, -2.566, 10548.197, 227.951, 52633.875 20/11/24,11:13:39,01,10,1, 11.9,1,1, -2.566, 10548.196, 227.940, 52633.869 20/11/24,11:13:39,02,10,1, 11.9,1,1, -2.566, 10548.173, 227.929, 52633.850 20/11/24,11:13:39,03,10,1, 11.9,1,1, -2.566, 10548.188, 227.929, 52633.873 20/11/24,11:13:39,04,10,1, 11.9,1,1, -2.566, 10548.195, 227.931, 52633.874 20/11/24,11:13:39,05,10,1, 11.9,1,1, -2.566, 10548.184, 227.927, 52633.890 20/11/24,11:13:39,06,10,1, 11.9,1,1, -2.566, 10548.181, 227.898, 52633.838 20/11/24,11:13:39,07,10,1, 11.9,1,1, -2.566, 10548.140, 227.903, 52633.842 20/11/24,11:13:39,08,10,1, 11.9,1,1, -2.566, 10548.164, 227.902, 52633.850 20/11/24,11:13:39,09,10,1, 11.9,1,1, -2.566, 10548.160, 227.888, 52633.855 20/11/24,11:13:39,10,10,1, 11.9,1,1, -2.566, 10548.168, 227.877, 52633.860 20/11/24,11:13:39,11,10,1, 11.9,1,1, -2.566, 10548.146, 227.868, 52633.801 20/11/24,11:13:39,12,10,1, 11.9,1,1, -2.566, 10548.148, 227.878, 52633.854 20/11/24,11:13:39,13,10,1, 11.9,1,1, -2.566, 10548.150, 227.862, 52633.855 20/11/24,11:13:39,14,10,1, 11.9,1,1, -2.566, 10548.161, 227.873, 52633.860 20/11/24,11:13:39,15,10,1, 11.9,1,1, -2.566, 10548.148, 227.841, 52633.862 20/11/24,11:13:39,16,10,1, 11.9,1,1, -2.566, 10548.146, 227.821, 52633.843 20/11/24,11:13:39,17,10,1, 11.9,1,1, -2.566, 10548.147, 227.821, 52633.867 20/11/24,11:13:39,18,10,1, 11.9,1,1, -2.566, 10548.155, 227.860, 52633.864 20/11/24,11:13:39,19,10,1, 11.9,1,1, -2.566, 10548.120, 227.822, 52633.853 20/11/24,11:13:40,00,09,1, 11.8,1,1, -2.565, 10548.114, 227.822, 52633.853 20/11/24,11:13:40,01,09,1, 11.8,1,1, -2.565, 10548.153, 227.815, 52633.861 20/11/24,11:13:40,02,09,1, 11.8,1,1, -2.565, 10548.131, 227.816, 52633.885 20/11/24,11:13:40,03,09,1, 11.8,1,1, -2.565, 10548.142, 227.800, 52633.913 20/11/24,11:13:40,04,09,1, 11.8,1,1, -2.565, 10548.153, 227.812, 52633.936 20/11/24,11:13:40,05,09,1, 11.8,1,1, -2.565, 10548.131, 227.797, 52633.929 20/11/24,11:13:40,06,09,1, 11.8,1,1, -2.565, 10548.132, 227.794, 52633.924 20/11/24,11:13:40,07,09,1, 11.8,1,1, -2.565, 10548.136, 227.773, 52634.007 20/11/24,11:13:40,08,09,1, 11.8,1,1, -2.565, 10548.088, 227.793, 52634.000 20/11/24,11:13:40,09,09,1, 11.8,1,1, -2.565, 10548.133, 227.783, 52633.926 20/11/24,11:13:40,10,09,1, 11.8,1,1, -2.565, 10548.152, 227.788, 52633.927 20/11/24,11:13:40,11,09,1, 11.8,1,1, -2.565, 10548.107, 227.770, 52633.951 20/11/24,11:13:40,12,09,1, 11.8,1,1, -2.565, 10548.125, 227.758, 52633.908 20/11/24,11:13:40,13,09,1, 11.8,1,1, -2.565, 10548.103, 227.752, 52633.955 20/11/24,11:13:40,14,09,1, 11.8,1,1, -2.565, 10548.099, 227.747, 52633.916 20/11/24,11:13:40,15,09,1, 11.8,1,1, -2.565, 10548.087, 227.737, 52633.899 20/11/24,11:13:40,16,09,1, 11.8,1,1, -2.565, 10548.091, 227.749, 52633.937 20/11/24,11:13:40,17,09,1, 11.8,1,1, -2.565, 10548.079, 227.736, 52633.921 20/11/24,11:13:40,18,09,1, 11.8,1,1, -2.565, 10548.101, 227.763, 52633.912 20/11/24,11:13:40,19,09,1, 11.8,1,1, -2.565, 10548.057, 227.707, 52633.882 20/11/24,11:13:41,00,10,1, 11.8,1,1, -2.566, 10548.055, 227.707, 52633.882 20/11/24,11:13:41,01,10,1, 11.8,1,1, -2.566, 10548.053, 227.744, 52633.929 20/11/24,11:13:41,02,10,1, 11.8,1,1, -2.566, 10548.050, 227.701, 52633.882 20/11/24,11:13:41,03,10,1, 11.8,1,1, -2.566, 10548.070, 227.721, 52633.950 20/11/24,11:13:41,04,10,1, 11.8,1,1, -2.566, 10548.075, 227.697, 52633.880 20/11/24,11:13:41,05,10,1, 11.8,1,1, -2.566, 10548.082, 227.693, 52633.914 20/11/24,11:13:41,06,10,1, 11.8,1,1, -2.566, 10548.040, 227.681, 52633.915 20/11/24,11:13:41,07,10,1, 11.8,1,1, -2.566, 10548.057, 227.658, 52633.922 20/11/24,11:13:41,08,10,1, 11.8,1,1, -2.566, 10548.058, 227.669, 52633.925 20/11/24,11:13:41,09,10,1, 11.8,1,1, -2.566, 10548.039, 227.683, 52633.886 20/11/24,11:13:41,10,10,1, 11.8,1,1, -2.566, 10548.040, 227.654, 52633.897 20/11/24,11:13:41,11,10,1, 11.8,1,1, -2.566, 10548.030, 227.650, 52633.865 20/11/24,11:13:41,12,10,1, 11.8,1,1, -2.566, 10548.061, 227.653, 52633.805 20/11/24,11:13:41,13,10,1, 11.8,1,1, -2.566, 10548.030, 227.649, 52633.940 20/11/24,11:13:41,14,10,1, 11.8,1,1, -2.566, 10548.056, 227.635, 52633.926 20/11/24,11:13:41,15,10,1, 11.8,1,1, -2.566, 10548.034, 227.651, 52633.944 20/11/24,11:13:41,16,10,1, 11.8,1,1, -2.566, 10548.013, 227.625, 52633.893 20/11/24,11:13:41,17,10,1, 11.8,1,1, -2.566, 10548.010, 227.618, 52633.923 20/11/24,11:13:41,18,10,1, 11.8,1,1, -2.566, 10548.024, 227.608, 52633.919 20/11/24,11:13:41,19,10,1, 11.8,1,1, -2.566, 10548.003, 227.613, 52633.942 20/11/24,11:13:42,00,10,1, 11.9,1,1, -2.566, 10547.997, 227.613, 52633.942 20/11/24,11:13:42,01,10,1, 11.9,1,1, -2.566, 10548.001, 227.601, 52633.917 20/11/24,11:13:42,02,10,1, 11.9,1,1, -2.566, 10548.004, 227.578, 52633.917 20/11/24,11:13:42,03,10,1, 11.9,1,1, -2.566, 10547.978, 227.568, 52633.880 20/11/24,11:13:42,04,10,1, 11.9,1,1, -2.566, 10548.001, 227.584, 52633.903 20/11/24,11:13:42,05,10,1, 11.9,1,1, -2.566, 10547.969, 227.561, 52633.868 20/11/24,11:13:42,06,10,1, 11.9,1,1, -2.566, 10547.933, 227.556, 52633.806 20/11/24,11:13:42,07,10,1, 11.9,1,1, -2.566, 10548.021, 227.551, 52633.847 20/11/24,11:13:42,08,10,1, 11.9,1,1, -2.566, 10547.962, 227.559, 52633.896 20/11/24,11:13:42,09,10,1, 11.9,1,1, -2.566, 10547.974, 227.533, 52633.869 20/11/24,11:13:42,10,10,1, 11.9,1,1, -2.566, 10547.956, 227.538, 52633.883 20/11/24,11:13:42,11,10,1, 11.9,1,1, -2.566, 10547.958, 227.519, 52633.912 20/11/24,11:13:42,12,10,1, 11.9,1,1, -2.566, 10547.934, 227.518, 52633.933 20/11/24,11:13:42,13,10,1, 11.9,1,1, -2.566, 10547.934, 227.509, 52633.934 20/11/24,11:13:42,14,10,1, 11.9,1,1, -2.566, 10547.926, 227.495, 52633.900 20/11/24,11:13:42,15,10,1, 11.9,1,1, -2.566, 10547.921, 227.505, 52633.893 20/11/24,11:13:42,16,10,1, 11.9,1,1, -2.566, 10547.921, 227.496, 52633.871 20/11/24,11:13:42,17,10,1, 11.9,1,1, -2.566, 10547.921, 227.484, 52633.878 20/11/24,11:13:42,18,10,1, 11.9,1,1, -2.566, 10547.903, 227.469, 52633.894 20/11/24,11:13:42,19,10,1, 11.9,1,1, -2.566, 10547.897, 227.495, 52633.899 20/11/24,11:13:43,00,10,1, 11.9,1,1, -2.568, 10547.897, 227.495, 52633.899 20/11/24,11:13:43,01,10,1, 11.9,1,1, -2.568, 10547.894, 227.454, 52633.881 20/11/24,11:13:43,02,10,1, 11.9,1,1, -2.568, 10547.874, 227.474, 52633.874 20/11/24,11:13:43,03,10,1, 11.9,1,1, -2.568, 10547.887, 227.460, 52633.869 20/11/24,11:13:43,04,10,1, 11.9,1,1, -2.568, 10547.883, 227.454, 52633.925 20/11/24,11:13:43,05,10,1, 11.9,1,1, -2.568, 10547.879, 227.455, 52633.906 20/11/24,11:13:43,06,10,1, 11.9,1,1, -2.568, 10547.865, 227.434, 52633.921 20/11/24,11:13:43,07,10,1, 11.9,1,1, -2.568, 10547.848, 227.448, 52633.920 20/11/24,11:13:43,08,10,1, 11.9,1,1, -2.568, 10547.855, 227.469, 52633.928 20/11/24,11:13:43,09,10,1, 11.9,1,1, -2.568, 10547.860, 227.427, 52633.902 20/11/24,11:13:43,10,10,1, 11.9,1,1, -2.568, 10547.833, 227.437, 52633.937 20/11/24,11:13:43,11,10,1, 11.9,1,1, -2.568, 10547.826, 227.432, 52633.905 20/11/24,11:13:43,12,10,1, 11.9,1,1, -2.568, 10547.846, 227.405, 52633.932 20/11/24,11:13:43,13,10,1, 11.9,1,1, -2.568, 10547.824, 227.419, 52633.901 20/11/24,11:13:43,14,10,1, 11.9,1,1, -2.568, 10547.835, 227.419, 52633.920 20/11/24,11:13:43,15,10,1, 11.9,1,1, -2.568, 10547.816, 227.405, 52633.918 20/11/24,11:13:43,16,10,1, 11.9,1,1, -2.568, 10547.819, 227.418, 52633.952 20/11/24,11:13:43,17,10,1, 11.9,1,1, -2.568, 10547.802, 227.394, 52633.914 20/11/24,11:13:43,18,10,1, 11.9,1,1, -2.568, 10547.804, 227.384, 52633.944 20/11/24,11:13:43,19,10,1, 11.9,1,1, -2.568, 10547.801, 227.377, 52633.884 20/11/24,11:13:44,00,09,1, 11.9,1,1, -2.568, 10547.796, 227.377, 52633.884 20/11/24,11:13:44,01,09,1, 11.9,1,1, -2.568, 10547.805, 227.357, 52633.931 20/11/24,11:13:44,02,09,1, 11.9,1,1, -2.568, 10547.774, 227.346, 52633.887 20/11/24,11:13:44,03,09,1, 11.9,1,1, -2.568, 10547.767, 227.366, 52633.928 20/11/24,11:13:44,04,09,1, 11.9,1,1, -2.568, 10547.763, 227.351, 52633.928 20/11/24,11:13:44,05,09,1, 11.9,1,1, -2.568, 10547.749, 227.367, 52633.961 20/11/24,11:13:44,06,09,1, 11.9,1,1, -2.568, 10547.750, 227.341, 52633.966 20/11/24,11:13:44,07,09,1, 11.9,1,1, -2.568, 10547.746, 227.335, 52633.899 20/11/24,11:13:44,08,09,1, 11.9,1,1, -2.568, 10547.745, 227.345, 52633.950 20/11/24,11:13:44,09,09,1, 11.9,1,1, -2.568, 10547.709, 227.326, 52633.927 20/11/24,11:13:44,10,09,1, 11.9,1,1, -2.568, 10547.731, 227.323, 52633.896 20/11/24,11:13:44,11,09,1, 11.9,1,1, -2.568, 10547.724, 227.328, 52633.923 20/11/24,11:13:44,12,09,1, 11.9,1,1, -2.568, 10547.707, 227.299, 52633.919 20/11/24,11:13:44,13,09,1, 11.9,1,1, -2.568, 10547.724, 227.295, 52633.937 20/11/24,11:13:44,14,09,1, 11.9,1,1, -2.568, 10547.733, 227.307, 52633.925 20/11/24,11:13:44,15,09,1, 11.9,1,1, -2.568, 10547.677, 227.297, 52633.884 20/11/24,11:13:44,16,09,1, 11.9,1,1, -2.568, 10547.687, 227.301, 52633.905 20/11/24,11:13:44,17,09,1, 11.9,1,1, -2.568, 10547.673, 227.293, 52633.909 20/11/24,11:13:44,18,09,1, 11.9,1,1, -2.568, 10547.669, 227.277, 52633.882 20/11/24,11:13:44,19,09,1, 11.9,1,1, -2.568, 10547.655, 227.285, 52633.904 20/11/24,11:13:45,00,09,1, 11.9,1,1, -2.569, 10547.646, 227.285, 52633.904 20/11/24,11:13:45,01,09,1, 11.9,1,1, -2.569, 10547.644, 227.270, 52633.934 20/11/24,11:13:45,02,09,1, 11.9,1,1, -2.569, 10547.651, 227.271, 52633.898 20/11/24,11:13:45,03,09,1, 11.9,1,1, -2.569, 10547.623, 227.230, 52633.851 20/11/24,11:13:45,04,09,1, 11.9,1,1, -2.569, 10547.617, 227.199, 52633.863 20/11/24,11:13:45,05,09,1, 11.9,1,1, -2.569, 10547.614, 227.220, 52633.842 20/11/24,11:13:45,06,09,1, 11.9,1,1, -2.569, 10547.607, 227.210, 52633.841 20/11/24,11:13:45,07,09,1, 11.9,1,1, -2.569, 10547.587, 227.203, 52633.882 20/11/24,11:13:45,08,09,1, 11.9,1,1, -2.569, 10547.571, 227.199, 52633.867 20/11/24,11:13:45,09,09,1, 11.9,1,1, -2.569, 10547.588, 227.194, 52633.848 20/11/24,11:13:45,10,09,1, 11.9,1,1, -2.569, 10547.592, 227.199, 52633.874 20/11/24,11:13:45,11,09,1, 11.9,1,1, -2.569, 10547.570, 227.189, 52633.860 20/11/24,11:13:45,12,09,1, 11.9,1,1, -2.569, 10547.559, 227.187, 52633.818 20/11/24,11:13:45,13,09,1, 11.9,1,1, -2.569, 10547.557, 227.170, 52633.822 20/11/24,11:13:45,14,09,1, 11.9,1,1, -2.569, 10547.543, 227.202, 52633.838 20/11/24,11:13:45,15,09,1, 11.9,1,1, -2.569, 10547.544, 227.192, 52633.846 20/11/24,11:13:45,16,09,1, 11.9,1,1, -2.569, 10547.537, 227.166, 52633.833 20/11/24,11:13:45,17,09,1, 11.9,1,1, -2.569, 10547.561, 227.175, 52633.841 20/11/24,11:13:45,18,09,1, 11.9,1,1, -2.569, 10547.529, 227.165, 52633.824 20/11/24,11:13:45,19,09,1, 11.9,1,1, -2.569, 10547.519, 227.152, 52633.845 20/11/24,11:13:46,00,09,1, 11.9,1,1, -2.571, 10547.513, 227.152, 52633.845 20/11/24,11:13:46,01,09,1, 11.9,1,1, -2.571, 10547.483, 227.129, 52633.893 20/11/24,11:13:46,02,09,1, 11.9,1,1, -2.571, 10547.463, 227.129, 52633.872 20/11/24,11:13:46,03,09,1, 11.9,1,1, -2.571, 10547.471, 227.143, 52633.873 20/11/24,11:13:46,04,09,1, 11.9,1,1, -2.571, 10547.477, 227.090, 52633.856 20/11/24,11:13:46,05,09,1, 11.9,1,1, -2.571, 10547.459, 227.114, 52633.850 20/11/24,11:13:46,06,09,1, 11.9,1,1, -2.571, 10547.448, 227.122, 52633.880 20/11/24,11:13:46,07,09,1, 11.9,1,1, -2.571, 10547.446, 227.109, 52633.830 20/11/24,11:13:46,08,09,1, 11.9,1,1, -2.571, 10547.435, 227.101, 52633.822 20/11/24,11:13:46,09,09,1, 11.9,1,1, -2.571, 10547.420, 227.099, 52633.856 20/11/24,11:13:46,10,09,1, 11.9,1,1, -2.571, 10547.409, 227.093, 52633.823 20/11/24,11:13:46,11,09,1, 11.9,1,1, -2.571, 10547.413, 227.097, 52633.862 20/11/24,11:13:46,12,09,1, 11.9,1,1, -2.571, 10547.398, 227.115, 52633.873 20/11/24,11:13:46,13,09,1, 11.9,1,1, -2.571, 10547.378, 227.050, 52633.885 20/11/24,11:13:46,14,09,1, 11.9,1,1, -2.571, 10547.392, 227.084, 52633.892 20/11/24,11:13:46,15,09,1, 11.9,1,1, -2.571, 10547.374, 227.053, 52633.854 20/11/24,11:13:46,16,09,1, 11.9,1,1, -2.571, 10547.353, 227.062, 52633.875 20/11/24,11:13:46,17,09,1, 11.9,1,1, -2.571, 10547.356, 227.064, 52633.907 20/11/24,11:13:46,18,09,1, 11.9,1,1, -2.571, 10547.321, 227.035, 52633.867 20/11/24,11:13:46,19,09,1, 11.9,1,1, -2.571, 10547.336, 227.032, 52633.864 20/11/24,11:13:47,00,10,1, 11.8,1,1, -2.572, 10547.329, 227.032, 52633.864 20/11/24,11:13:47,01,10,1, 11.8,1,1, -2.572, 10547.303, 227.038, 52633.803 20/11/24,11:13:47,02,10,1, 11.8,1,1, -2.572, 10547.282, 227.002, 52633.813 20/11/24,11:13:47,03,10,1, 11.8,1,1, -2.572, 10547.299, 227.022, 52633.820 20/11/24,11:13:47,04,10,1, 11.8,1,1, -2.572, 10547.308, 227.025, 52633.829 20/11/24,11:13:47,05,10,1, 11.8,1,1, -2.572, 10547.280, 227.037, 52633.822 20/11/24,11:13:47,06,10,1, 11.8,1,1, -2.572, 10547.293, 227.028, 52633.807 20/11/24,11:13:47,07,10,1, 11.8,1,1, -2.572, 10547.247, 227.002, 52633.831 20/11/24,11:13:47,08,10,1, 11.8,1,1, -2.572, 10547.257, 227.004, 52633.807 20/11/24,11:13:47,09,10,1, 11.8,1,1, -2.572, 10547.267, 227.021, 52633.894 20/11/24,11:13:47,10,10,1, 11.8,1,1, -2.572, 10547.233, 227.006, 52633.892 20/11/24,11:13:47,11,10,1, 11.8,1,1, -2.572, 10547.240, 226.975, 52633.781 20/11/24,11:13:47,12,10,1, 11.8,1,1, -2.572, 10547.232, 226.997, 52633.823 20/11/24,11:13:47,13,10,1, 11.8,1,1, -2.572, 10547.226, 226.988, 52633.826 20/11/24,11:13:47,14,10,1, 11.8,1,1, -2.572, 10547.227, 226.984, 52633.819 20/11/24,11:13:47,15,10,1, 11.8,1,1, -2.572, 10547.204, 226.990, 52633.864 20/11/24,11:13:47,16,10,1, 11.8,1,1, -2.572, 10547.189, 226.954, 52633.814 20/11/24,11:13:47,17,10,1, 11.8,1,1, -2.572, 10547.194, 226.964, 52633.855 20/11/24,11:13:47,18,10,1, 11.8,1,1, -2.572, 10547.176, 226.933, 52633.792 20/11/24,11:13:47,19,10,1, 11.8,1,1, -2.572, 10547.165, 226.944, 52633.855 20/11/24,11:13:48,00,10,1, 11.8,1,1, -2.566, 10547.162, 226.944, 52633.855 20/11/24,11:13:48,01,10,1, 11.8,1,1, -2.566, 10547.158, 226.922, 52633.862 20/11/24,11:13:48,02,10,1, 11.8,1,1, -2.566, 10547.140, 226.934, 52633.830 20/11/24,11:13:48,03,10,1, 11.8,1,1, -2.566, 10547.125, 226.915, 52633.855 20/11/24,11:13:48,04,10,1, 11.8,1,1, -2.566, 10547.142, 226.918, 52633.865 20/11/24,11:13:48,05,10,1, 11.8,1,1, -2.566, 10547.093, 226.911, 52633.855 20/11/24,11:13:48,06,10,1, 11.8,1,1, -2.566, 10547.099, 226.931, 52633.865 20/11/24,11:13:48,07,10,1, 11.8,1,1, -2.566, 10547.083, 226.879, 52633.861 20/11/24,11:13:48,08,10,1, 11.8,1,1, -2.566, 10547.079, 226.881, 52633.853 20/11/24,11:13:48,09,10,1, 11.8,1,1, -2.566, 10547.084, 226.896, 52633.856 20/11/24,11:13:48,10,10,1, 11.8,1,1, -2.566, 10547.079, 226.902, 52633.827 20/11/24,11:13:48,11,10,1, 11.8,1,1, -2.566, 10547.060, 226.933, 52633.920 20/11/24,11:13:48,12,10,1, 11.8,1,1, -2.566, 10547.049, 226.858, 52633.882 20/11/24,11:13:48,13,10,1, 11.8,1,1, -2.566, 10547.050, 226.871, 52633.883 20/11/24,11:13:48,14,10,1, 11.8,1,1, -2.566, 10547.032, 226.866, 52633.879 20/11/24,11:13:48,15,10,1, 11.8,1,1, -2.566, 10547.039, 226.869, 52633.876 20/11/24,11:13:48,16,10,1, 11.8,1,1, -2.566, 10547.011, 226.827, 52633.860 20/11/24,11:13:48,17,10,1, 11.8,1,1, -2.566, 10547.006, 226.842, 52633.853 20/11/24,11:13:48,18,10,1, 11.8,1,1, -2.566, 10546.979, 226.835, 52633.855 20/11/24,11:13:48,19,10,1, 11.8,1,1, -2.566, 10546.982, 226.859, 52633.877 20/11/24,11:13:49,00,10,1, 11.8,1,1, -2.567, 10546.979, 226.859, 52633.877 20/11/24,11:13:49,01,10,1, 11.8,1,1, -2.567, 10546.951, 226.825, 52633.835 20/11/24,11:13:49,02,10,1, 11.8,1,1, -2.567, 10546.951, 226.798, 52633.830 20/11/24,11:13:49,03,10,1, 11.8,1,1, -2.567, 10546.932, 226.810, 52633.847 20/11/24,11:13:49,04,10,1, 11.8,1,1, -2.567, 10546.924, 226.800, 52633.841 20/11/24,11:13:49,05,10,1, 11.8,1,1, -2.567, 10546.935, 226.815, 52633.824 20/11/24,11:13:49,06,10,1, 11.8,1,1, -2.567, 10546.928, 226.771, 52633.841 20/11/24,11:13:49,07,10,1, 11.8,1,1, -2.567, 10546.908, 226.767, 52633.856 20/11/24,11:13:49,08,10,1, 11.8,1,1, -2.567, 10546.904, 226.801, 52633.877 20/11/24,11:13:49,09,10,1, 11.8,1,1, -2.567, 10546.878, 226.794, 52633.832 20/11/24,11:13:49,10,10,1, 11.8,1,1, -2.567, 10546.842, 226.785, 52633.901 20/11/24,11:13:49,11,10,1, 11.8,1,1, -2.567, 10546.867, 226.754, 52633.826 20/11/24,11:13:49,12,10,1, 11.8,1,1, -2.567, 10546.844, 226.764, 52633.857 20/11/24,11:13:49,13,10,1, 11.8,1,1, -2.567, 10546.839, 226.757, 52633.849 20/11/24,11:13:49,14,10,1, 11.8,1,1, -2.567, 10546.837, 226.746, 52633.830 20/11/24,11:13:49,15,10,1, 11.8,1,1, -2.567, 10546.820, 226.732, 52633.862 20/11/24,11:13:49,16,10,1, 11.8,1,1, -2.567, 10546.783, 226.717, 52633.854 20/11/24,11:13:49,17,10,1, 11.8,1,1, -2.567, 10546.813, 226.717, 52633.837 20/11/24,11:13:49,18,10,1, 11.8,1,1, -2.567, 10546.789, 226.720, 52633.850 20/11/24,11:13:49,19,10,1, 11.8,1,1, -2.567, 10546.784, 226.688, 52633.838 20/11/24,11:13:50,00,10,1, 11.8,1,1, -2.567, 10546.778, 226.688, 52633.838 20/11/24,11:13:50,01,10,1, 11.8,1,1, -2.567, 10546.775, 226.708, 52633.877 20/11/24,11:13:50,02,10,1, 11.8,1,1, -2.567, 10546.753, 226.709, 52633.858 20/11/24,11:13:50,03,10,1, 11.8,1,1, -2.567, 10546.724, 226.703, 52633.861 20/11/24,11:13:50,04,10,1, 11.8,1,1, -2.567, 10546.712, 226.681, 52633.863 20/11/24,11:13:50,05,10,1, 11.8,1,1, -2.567, 10546.695, 226.670, 52633.840 20/11/24,11:13:50,06,10,1, 11.8,1,1, -2.567, 10546.714, 226.658, 52633.863 20/11/24,11:13:50,07,10,1, 11.8,1,1, -2.567, 10546.686, 226.654, 52633.832 20/11/24,11:13:50,08,10,1, 11.8,1,1, -2.567, 10546.661, 226.666, 52633.848 20/11/24,11:13:50,09,10,1, 11.8,1,1, -2.567, 10546.666, 226.650, 52633.853 20/11/24,11:13:50,10,10,1, 11.8,1,1, -2.567, 10546.651, 226.647, 52633.850 20/11/24,11:13:50,11,10,1, 11.8,1,1, -2.567, 10546.649, 226.644, 52633.811 20/11/24,11:13:50,12,10,1, 11.8,1,1, -2.567, 10546.619, 226.643, 52633.861 20/11/24,11:13:50,13,10,1, 11.8,1,1, -2.567, 10546.614, 226.640, 52633.836 20/11/24,11:13:50,14,10,1, 11.8,1,1, -2.567, 10546.620, 226.631, 52633.861 20/11/24,11:13:50,15,10,1, 11.8,1,1, -2.567, 10546.598, 226.609, 52633.844 20/11/24,11:13:50,16,10,1, 11.8,1,1, -2.567, 10546.613, 226.617, 52633.824 20/11/24,11:13:50,17,10,1, 11.8,1,1, -2.567, 10546.596, 226.631, 52633.829 20/11/24,11:13:50,18,10,1, 11.8,1,1, -2.567, 10546.597, 226.627, 52633.886 20/11/24,11:13:50,19,10,1, 11.8,1,1, -2.567, 10546.561, 226.614, 52633.843 20/11/24,11:13:51,00,10,1, 11.8,1,1, -2.568, 10546.553, 226.614, 52633.843 20/11/24,11:13:51,01,10,1, 11.8,1,1, -2.568, 10546.575, 226.590, 52633.857 20/11/24,11:13:51,02,10,1, 11.8,1,1, -2.568, 10546.541, 226.560, 52633.857 20/11/24,11:13:51,03,10,1, 11.8,1,1, -2.568, 10546.536, 226.541, 52633.817 20/11/24,11:13:51,04,10,1, 11.8,1,1, -2.568, 10546.504, 226.553, 52633.855 20/11/24,11:13:51,05,10,1, 11.8,1,1, -2.568, 10546.514, 226.521, 52633.823 20/11/24,11:13:51,06,10,1, 11.8,1,1, -2.568, 10546.491, 226.537, 52633.861 20/11/24,11:13:51,07,10,1, 11.8,1,1, -2.568, 10546.472, 226.556, 52633.833 20/11/24,11:13:51,08,10,1, 11.8,1,1, -2.568, 10546.441, 226.528, 52633.860 20/11/24,11:13:51,09,10,1, 11.8,1,1, -2.568, 10546.474, 226.549, 52633.851 20/11/24,11:13:51,10,10,1, 11.8,1,1, -2.568, 10546.438, 226.520, 52633.874 20/11/24,11:13:51,11,10,1, 11.8,1,1, -2.568, 10546.434, 226.518, 52633.811 20/11/24,11:13:51,12,10,1, 11.8,1,1, -2.568, 10546.439, 226.489, 52633.854 20/11/24,11:13:51,13,10,1, 11.8,1,1, -2.568, 10546.416, 226.527, 52633.876 20/11/24,11:13:51,14,10,1, 11.8,1,1, -2.568, 10546.408, 226.496, 52633.851 20/11/24,11:13:51,15,10,1, 11.8,1,1, -2.568, 10546.399, 226.473, 52633.856 20/11/24,11:13:51,16,10,1, 11.8,1,1, -2.568, 10546.388, 226.467, 52633.836 20/11/24,11:13:51,17,10,1, 11.8,1,1, -2.568, 10546.396, 226.479, 52633.837 20/11/24,11:13:51,18,10,1, 11.8,1,1, -2.568, 10546.374, 226.464, 52633.882 20/11/24,11:13:51,19,10,1, 11.8,1,1, -2.568, 10546.333, 226.443, 52633.849 20/11/24,11:13:52,00,10,1, 11.8,1,1, -2.569, 10546.328, 226.443, 52633.849 20/11/24,11:13:52,01,10,1, 11.8,1,1, -2.569, 10546.339, 226.430, 52633.894 20/11/24,11:13:52,02,10,1, 11.8,1,1, -2.569, 10546.327, 226.437, 52633.854 20/11/24,11:13:52,03,10,1, 11.8,1,1, -2.569, 10546.321, 226.413, 52633.839 20/11/24,11:13:52,04,10,1, 11.8,1,1, -2.569, 10546.312, 226.435, 52633.812 20/11/24,11:13:52,05,10,1, 11.8,1,1, -2.569, 10546.302, 226.431, 52633.839 20/11/24,11:13:52,06,10,1, 11.8,1,1, -2.569, 10546.295, 226.394, 52633.824 20/11/24,11:13:52,07,10,1, 11.8,1,1, -2.569, 10546.271, 226.386, 52633.812 20/11/24,11:13:52,08,10,1, 11.8,1,1, -2.569, 10546.259, 226.398, 52633.860 20/11/24,11:13:52,09,10,1, 11.8,1,1, -2.569, 10546.296, 226.410, 52633.849 20/11/24,11:13:52,10,10,1, 11.8,1,1, -2.569, 10546.264, 226.385, 52633.842 20/11/24,11:13:52,11,10,1, 11.8,1,1, -2.569, 10546.243, 226.367, 52633.838 20/11/24,11:13:52,12,10,1, 11.8,1,1, -2.569, 10546.259, 226.354, 52633.847 20/11/24,11:13:52,13,10,1, 11.8,1,1, -2.569, 10546.212, 226.364, 52633.832 20/11/24,11:13:52,14,10,1, 11.8,1,1, -2.569, 10546.192, 226.321, 52633.785 20/11/24,11:13:52,15,10,1, 11.8,1,1, -2.569, 10546.192, 226.338, 52633.806 20/11/24,11:13:52,16,10,1, 11.8,1,1, -2.569, 10546.197, 226.360, 52633.803 20/11/24,11:13:52,17,10,1, 11.8,1,1, -2.569, 10546.206, 226.320, 52633.794 20/11/24,11:13:52,18,10,1, 11.8,1,1, -2.569, 10546.196, 226.319, 52633.774 20/11/24,11:13:52,19,10,1, 11.8,1,1, -2.569, 10546.175, 226.352, 52633.814 20/11/24,11:13:53,00,10,1, 11.9,1,1, -2.570, 10546.169, 226.352, 52633.814 20/11/24,11:13:53,01,10,1, 11.9,1,1, -2.570, 10546.149, 226.320, 52633.837 20/11/24,11:13:53,02,10,1, 11.9,1,1, -2.570, 10546.139, 226.285, 52633.845 20/11/24,11:13:53,03,10,1, 11.9,1,1, -2.570, 10546.107, 226.287, 52633.811 20/11/24,11:13:53,04,10,1, 11.9,1,1, -2.570, 10546.097, 226.289, 52633.820 20/11/24,11:13:53,05,10,1, 11.9,1,1, -2.570, 10546.081, 226.236, 52633.606 20/11/24,11:13:53,06,10,1, 11.9,1,1, -2.570, 10546.097, 226.252, 52633.968 20/11/24,11:13:53,07,10,1, 11.9,1,1, -2.570, 10546.095, 226.259, 52633.871 20/11/24,11:13:53,08,10,1, 11.9,1,1, -2.570, 10546.061, 226.270, 52633.851 20/11/24,11:13:53,09,10,1, 11.9,1,1, -2.570, 10546.069, 226.261, 52633.862 20/11/24,11:13:53,10,10,1, 11.9,1,1, -2.570, 10546.042, 226.219, 52633.859 20/11/24,11:13:53,11,10,1, 11.9,1,1, -2.570, 10546.062, 226.253, 52633.807 20/11/24,11:13:53,12,10,1, 11.9,1,1, -2.570, 10546.043, 226.218, 52633.846 20/11/24,11:13:53,13,10,1, 11.9,1,1, -2.570, 10546.009, 226.242, 52633.917 20/11/24,11:13:53,14,10,1, 11.9,1,1, -2.570, 10546.013, 226.229, 52633.901 20/11/24,11:13:53,15,10,1, 11.9,1,1, -2.570, 10545.982, 226.208, 52633.850 20/11/24,11:13:53,16,10,1, 11.9,1,1, -2.570, 10545.973, 226.184, 52633.864 20/11/24,11:13:53,17,10,1, 11.9,1,1, -2.570, 10545.974, 226.195, 52633.836 20/11/24,11:13:53,18,10,1, 11.9,1,1, -2.570, 10545.968, 226.189, 52633.804 20/11/24,11:13:53,19,10,1, 11.9,1,1, -2.570, 10545.952, 226.184, 52633.808 20/11/24,11:13:54,00,10,1, 11.8,1,1, -2.566, 10545.944, 226.184, 52633.808 20/11/24,11:13:54,01,10,1, 11.8,1,1, -2.566, 10545.949, 226.173, 52633.819 20/11/24,11:13:54,02,10,1, 11.8,1,1, -2.566, 10545.902, 226.142, 52634.018 20/11/24,11:13:54,03,10,1, 11.8,1,1, -2.566, 10545.922, 226.159, 52633.885 20/11/24,11:13:54,04,10,1, 11.8,1,1, -2.566, 10545.930, 226.123, 52633.836 20/11/24,11:13:54,05,10,1, 11.8,1,1, -2.566, 10545.904, 226.128, 52633.828 20/11/24,11:13:54,06,10,1, 11.8,1,1, -2.566, 10545.890, 226.114, 52633.790 20/11/24,11:13:54,07,10,1, 11.8,1,1, -2.566, 10545.890, 226.122, 52633.828 20/11/24,11:13:54,08,10,1, 11.8,1,1, -2.566, 10545.880, 226.104, 52633.664 20/11/24,11:13:54,09,10,1, 11.8,1,1, -2.566, 10545.862, 226.115, 52633.887 20/11/24,11:13:54,10,10,1, 11.8,1,1, -2.566, 10545.861, 226.093, 52633.851 20/11/24,11:13:54,11,10,1, 11.8,1,1, -2.566, 10545.837, 226.104, 52633.839 20/11/24,11:13:54,12,10,1, 11.8,1,1, -2.566, 10545.838, 226.087, 52633.855 20/11/24,11:13:54,13,10,1, 11.8,1,1, -2.566, 10545.830, 226.096, 52633.830 20/11/24,11:13:54,14,10,1, 11.8,1,1, -2.566, 10545.818, 226.059, 52633.858 20/11/24,11:13:54,15,10,1, 11.8,1,1, -2.566, 10545.824, 226.067, 52633.833 20/11/24,11:13:54,16,10,1, 11.8,1,1, -2.566, 10545.804, 226.065, 52633.822 20/11/24,11:13:54,17,10,1, 11.8,1,1, -2.566, 10545.802, 226.061, 52633.786 20/11/24,11:13:54,18,10,1, 11.8,1,1, -2.566, 10545.772, 226.056, 52633.822 20/11/24,11:13:54,19,10,1, 11.8,1,1, -2.566, 10545.781, 226.055, 52633.761 20/11/24,11:13:55,00,10,1, 11.9,1,1, -2.571, 10545.777, 226.055, 52633.761 20/11/24,11:13:55,01,10,1, 11.9,1,1, -2.571, 10545.769, 226.029, 52633.792 20/11/24,11:13:55,02,10,1, 11.9,1,1, -2.571, 10545.765, 226.013, 52633.784 20/11/24,11:13:55,03,10,1, 11.9,1,1, -2.571, 10545.747, 226.013, 52633.789 20/11/24,11:13:55,04,10,1, 11.9,1,1, -2.571, 10545.741, 225.992, 52633.822 20/11/24,11:13:55,05,10,1, 11.9,1,1, -2.571, 10545.746, 225.991, 52633.787 20/11/24,11:13:55,06,10,1, 11.9,1,1, -2.571, 10545.711, 226.000, 52633.786 20/11/24,11:13:55,07,10,1, 11.9,1,1, -2.571, 10545.707, 225.983, 52633.757 20/11/24,11:13:55,08,10,1, 11.9,1,1, -2.571, 10545.696, 225.975, 52633.782 20/11/24,11:13:55,09,10,1, 11.9,1,1, -2.571, 10545.686, 225.963, 52633.760 20/11/24,11:13:55,10,10,1, 11.9,1,1, -2.571, 10545.664, 225.935, 52633.827 20/11/24,11:13:55,11,10,1, 11.9,1,1, -2.571, 10545.673, 225.928, 52633.790 20/11/24,11:13:55,12,10,1, 11.9,1,1, -2.571, 10545.652, 225.921, 52633.779 20/11/24,11:13:55,13,10,1, 11.9,1,1, -2.571, 10545.629, 225.920, 52633.738 20/11/24,11:13:55,14,10,1, 11.9,1,1, -2.571, 10545.629, 225.942, 52633.743 20/11/24,11:13:55,15,10,1, 11.9,1,1, -2.571, 10545.638, 225.911, 52633.761 20/11/24,11:13:55,16,10,1, 11.9,1,1, -2.571, 10545.609, 225.907, 52633.795 20/11/24,11:13:55,17,10,1, 11.9,1,1, -2.571, 10545.606, 225.907, 52633.688 20/11/24,11:13:55,18,10,1, 11.9,1,1, -2.571, 10545.618, 225.881, 52633.778 20/11/24,11:13:55,19,10,1, 11.9,1,1, -2.571, 10545.620, 225.877, 52633.726 20/11/24,11:13:56,00,10,1, 11.8,1,1, -2.569, 10545.619, 225.877, 52633.726 20/11/24,11:13:56,01,10,1, 11.8,1,1, -2.569, 10545.606, 225.874, 52633.725 20/11/24,11:13:56,02,10,1, 11.8,1,1, -2.569, 10545.592, 225.860, 52633.752 20/11/24,11:13:56,03,10,1, 11.8,1,1, -2.569, 10545.574, 225.851, 52633.704 20/11/24,11:13:56,04,10,1, 11.8,1,1, -2.569, 10545.558, 225.816, 52633.762 20/11/24,11:13:56,05,10,1, 11.8,1,1, -2.569, 10545.565, 225.869, 52633.754 20/11/24,11:13:56,06,10,1, 11.8,1,1, -2.569, 10545.541, 225.842, 52633.748 20/11/24,11:13:56,07,10,1, 11.8,1,1, -2.569, 10545.519, 225.799, 52633.715 20/11/24,11:13:56,08,10,1, 11.8,1,1, -2.569, 10545.527, 225.827, 52633.765 20/11/24,11:13:56,09,10,1, 11.8,1,1, -2.569, 10545.528, 225.804, 52633.731 20/11/24,11:13:56,10,10,1, 11.8,1,1, -2.569, 10545.507, 225.816, 52633.777 20/11/24,11:13:56,11,10,1, 11.8,1,1, -2.569, 10545.500, 225.802, 52633.755 20/11/24,11:13:56,12,10,1, 11.8,1,1, -2.569, 10545.503, 225.808, 52633.755 20/11/24,11:13:56,13,10,1, 11.8,1,1, -2.569, 10545.501, 225.776, 52633.714 20/11/24,11:13:56,14,10,1, 11.8,1,1, -2.569, 10545.486, 225.801, 52633.760 20/11/24,11:13:56,15,10,1, 11.8,1,1, -2.569, 10545.477, 225.761, 52633.740 20/11/24,11:13:56,16,10,1, 11.8,1,1, -2.569, 10545.476, 225.767, 52633.782 20/11/24,11:13:56,17,10,1, 11.8,1,1, -2.569, 10545.470, 225.761, 52633.737 20/11/24,11:13:56,18,10,1, 11.8,1,1, -2.569, 10545.469, 225.745, 52633.710 20/11/24,11:13:56,19,10,1, 11.8,1,1, -2.569, 10545.438, 225.748, 52633.714 20/11/24,11:13:57,00,10,1, 11.9,1,1, -2.569, 10545.435, 225.748, 52633.714 20/11/24,11:13:57,01,10,1, 11.9,1,1, -2.569, 10545.456, 225.718, 52633.723 20/11/24,11:13:57,02,10,1, 11.9,1,1, -2.569, 10545.440, 225.715, 52633.746 20/11/24,11:13:57,03,10,1, 11.9,1,1, -2.569, 10545.440, 225.715, 52633.709 20/11/24,11:13:57,04,10,1, 11.9,1,1, -2.569, 10545.412, 225.737, 52633.692 20/11/24,11:13:57,05,10,1, 11.9,1,1, -2.569, 10545.392, 225.705, 52633.707 20/11/24,11:13:57,06,10,1, 11.9,1,1, -2.569, 10545.433, 225.706, 52633.744 20/11/24,11:13:57,07,10,1, 11.9,1,1, -2.569, 10545.392, 225.677, 52633.719 20/11/24,11:13:57,08,10,1, 11.9,1,1, -2.569, 10545.392, 225.684, 52633.750 20/11/24,11:13:57,09,10,1, 11.9,1,1, -2.569, 10545.377, 225.675, 52633.699 20/11/24,11:13:57,10,10,1, 11.9,1,1, -2.569, 10545.385, 225.713, 52633.777 20/11/24,11:13:57,11,10,1, 11.9,1,1, -2.569, 10545.389, 225.652, 52633.717 20/11/24,11:13:57,12,10,1, 11.9,1,1, -2.569, 10545.367, 225.671, 52633.724 20/11/24,11:13:57,13,10,1, 11.9,1,1, -2.569, 10545.353, 225.638, 52633.712 20/11/24,11:13:57,14,10,1, 11.9,1,1, -2.569, 10545.337, 225.630, 52633.719 20/11/24,11:13:57,15,10,1, 11.9,1,1, -2.569, 10545.340, 225.642, 52633.738 20/11/24,11:13:57,16,10,1, 11.9,1,1, -2.569, 10545.318, 225.598, 52633.664 20/11/24,11:13:57,17,10,1, 11.9,1,1, -2.569, 10545.353, 225.630, 52633.733 20/11/24,11:13:57,18,10,1, 11.9,1,1, -2.569, 10545.325, 225.626, 52633.723 20/11/24,11:13:57,19,10,1, 11.9,1,1, -2.569, 10545.320, 225.627, 52633.681 20/11/24,11:13:58,00,10,1, 11.8,1,1, -2.568, 10545.318, 225.627, 52633.681 20/11/24,11:13:58,01,10,1, 11.8,1,1, -2.568, 10545.305, 225.585, 52633.666 20/11/24,11:13:58,02,10,1, 11.8,1,1, -2.568, 10545.314, 225.604, 52633.682 20/11/24,11:13:58,03,10,1, 11.8,1,1, -2.568, 10545.313, 225.594, 52633.671 20/11/24,11:13:58,04,10,1, 11.8,1,1, -2.568, 10545.325, 225.587, 52633.798 20/11/24,11:13:58,05,10,1, 11.8,1,1, -2.568, 10545.307, 225.565, 52633.625 20/11/24,11:13:58,06,10,1, 11.8,1,1, -2.568, 10545.252, 225.543, 52633.681 20/11/24,11:13:58,07,10,1, 11.8,1,1, -2.568, 10545.278, 225.557, 52633.661 20/11/24,11:13:58,08,10,1, 11.8,1,1, -2.568, 10545.228, 225.564, 52633.708 20/11/24,11:13:58,09,10,1, 11.8,1,1, -2.568, 10545.287, 225.536, 52633.695 20/11/24,11:13:58,10,10,1, 11.8,1,1, -2.568, 10545.289, 225.534, 52633.655 20/11/24,11:13:58,11,10,1, 11.8,1,1, -2.568, 10545.258, 225.526, 52633.657 20/11/24,11:13:58,12,10,1, 11.8,1,1, -2.568, 10545.230, 225.508, 52633.654 20/11/24,11:13:58,13,10,1, 11.8,1,1, -2.568, 10545.235, 225.495, 52633.652 20/11/24,11:13:58,14,10,1, 11.8,1,1, -2.568, 10545.224, 225.518, 52633.701 20/11/24,11:13:58,15,10,1, 11.8,1,1, -2.568, 10545.227, 225.498, 52633.683 20/11/24,11:13:58,16,10,1, 11.8,1,1, -2.568, 10545.223, 225.506, 52633.661 20/11/24,11:13:58,17,10,1, 11.8,1,1, -2.568, 10545.209, 225.478, 52633.691 20/11/24,11:13:58,18,10,1, 11.8,1,1, -2.568, 10545.215, 225.479, 52633.672 20/11/24,11:13:58,19,10,1, 11.8,1,1, -2.568, 10545.204, 225.461, 52633.675 20/11/24,11:13:59,00,10,1, 11.8,1,1, -2.568, 10545.201, 225.461, 52633.675 20/11/24,11:13:59,01,10,1, 11.8,1,1, -2.568, 10545.175, 225.448, 52633.661 20/11/24,11:13:59,02,10,1, 11.8,1,1, -2.568, 10545.182, 225.437, 52633.655 20/11/24,11:13:59,03,10,1, 11.8,1,1, -2.568, 10545.237, 225.447, 52633.727 20/11/24,11:13:59,04,10,1, 11.8,1,1, -2.568, 10545.158, 225.436, 52633.735 20/11/24,11:13:59,05,10,1, 11.8,1,1, -2.568, 10545.208, 225.450, 52633.680 20/11/24,11:13:59,06,10,1, 11.8,1,1, -2.568, 10545.204, 225.423, 52633.659 20/11/24,11:13:59,07,10,1, 11.8,1,1, -2.568, 10545.173, 225.398, 52633.670 20/11/24,11:13:59,08,10,1, 11.8,1,1, -2.568, 10545.177, 225.398, 52633.620 20/11/24,11:13:59,09,10,1, 11.8,1,1, -2.568, 10545.180, 225.381, 52633.681 20/11/24,11:13:59,10,10,1, 11.8,1,1, -2.568, 10545.166, 225.412, 52633.674 20/11/24,11:13:59,11,10,1, 11.8,1,1, -2.568, 10545.137, 225.395, 52633.643 20/11/24,11:13:59,12,10,1, 11.8,1,1, -2.568, 10545.137, 225.409, 52633.649 20/11/24,11:13:59,13,10,1, 11.8,1,1, -2.568, 10545.128, 225.373, 52633.649 20/11/24,11:13:59,14,10,1, 11.8,1,1, -2.568, 10545.146, 225.372, 52633.652 20/11/24,11:13:59,15,10,1, 11.8,1,1, -2.568, 10545.148, 225.391, 52633.683 20/11/24,11:13:59,16,10,1, 11.8,1,1, -2.568, 10545.150, 225.371, 52633.645 20/11/24,11:13:59,17,10,1, 11.8,1,1, -2.568, 10545.126, 225.356, 52633.620 20/11/24,11:13:59,18,10,1, 11.8,1,1, -2.568, 10545.148, 225.345, 52633.665 20/11/24,11:13:59,19,10,1, 11.8,1,1, -2.568, 10545.112, 225.367, 52633.656 20/11/24,11:14:00,00,10,1, 11.8,1,1, -2.569, 10545.110, 225.367, 52633.656 20/11/24,11:14:00,01,10,1, 11.8,1,1, -2.569, 10545.108, 225.338, 52633.656 20/11/24,11:14:00,02,10,1, 11.8,1,1, -2.569, 10545.092, 225.329, 52633.634 20/11/24,11:14:00,03,10,1, 11.8,1,1, -2.569, 10545.094, 225.331, 52633.622 20/11/24,11:14:00,04,10,1, 11.8,1,1, -2.569, 10545.093, 225.319, 52633.596 20/11/24,11:14:00,05,10,1, 11.8,1,1, -2.569, 10545.108, 225.300, 52633.637 20/11/24,11:14:00,06,10,1, 11.8,1,1, -2.569, 10545.100, 225.287, 52633.597 20/11/24,11:14:00,07,10,1, 11.8,1,1, -2.569, 10545.092, 225.299, 52633.551 20/11/24,11:14:00,08,10,1, 11.8,1,1, -2.569, 10545.045, 225.299, 52633.575 20/11/24,11:14:00,09,10,1, 11.8,1,1, -2.569, 10545.093, 225.295, 52633.651 20/11/24,11:14:00,10,10,1, 11.8,1,1, -2.569, 10545.099, 225.282, 52633.584 20/11/24,11:14:00,11,10,1, 11.8,1,1, -2.569, 10545.083, 225.282, 52633.593 20/11/24,11:14:00,12,10,1, 11.8,1,1, -2.569, 10545.092, 225.238, 52633.594 20/11/24,11:14:00,13,10,1, 11.8,1,1, -2.569, 10545.062, 225.214, 52633.576 20/11/24,11:14:00,14,10,1, 11.8,1,1, -2.569, 10545.028, 225.263, 52633.510 20/11/24,11:14:00,15,10,1, 11.8,1,1, -2.569, 10545.093, 225.240, 52633.593 20/11/24,11:14:00,16,10,1, 11.8,1,1, -2.569, 10545.067, 225.222, 52633.573 20/11/24,11:14:00,17,10,1, 11.8,1,1, -2.569, 10545.065, 225.239, 52633.599 20/11/24,11:14:00,18,10,1, 11.8,1,1, -2.569, 10545.084, 225.217, 52633.588 20/11/24,11:14:00,19,10,1, 11.8,1,1, -2.569, 10545.046, 225.206, 52633.565 20/11/24,11:14:01,00,10,1, 11.9,1,1, -2.569, 10545.043, 225.206, 52633.565 20/11/24,11:14:01,01,10,1, 11.9,1,1, -2.569, 10545.053, 225.192, 52633.564 20/11/24,11:14:01,02,10,1, 11.9,1,1, -2.569, 10545.036, 225.193, 52633.577 20/11/24,11:14:01,03,10,1, 11.9,1,1, -2.569, 10545.035, 225.210, 52633.566 20/11/24,11:14:01,04,10,1, 11.9,1,1, -2.569, 10545.041, 225.167, 52633.583 20/11/24,11:14:01,05,10,1, 11.9,1,1, -2.569, 10545.044, 225.174, 52633.585 20/11/24,11:14:01,06,10,1, 11.9,1,1, -2.569, 10545.066, 225.152, 52633.565 20/11/24,11:14:01,07,10,1, 11.9,1,1, -2.569, 10545.047, 225.156, 52633.570 20/11/24,11:14:01,08,10,1, 11.9,1,1, -2.569, 10545.053, 225.160, 52633.544 20/11/24,11:14:01,09,10,1, 11.9,1,1, -2.569, 10545.029, 225.150, 52633.551 20/11/24,11:14:01,10,10,1, 11.9,1,1, -2.569, 10545.041, 225.145, 52633.574 20/11/24,11:14:01,11,10,1, 11.9,1,1, -2.569, 10545.052, 225.134, 52633.543 20/11/24,11:14:01,12,10,1, 11.9,1,1, -2.569, 10545.010, 225.122, 52633.554 20/11/24,11:14:01,13,10,1, 11.9,1,1, -2.569, 10544.984, 225.120, 52633.522 20/11/24,11:14:01,14,10,1, 11.9,1,1, -2.569, 10545.048, 225.114, 52633.531 20/11/24,11:14:01,15,10,1, 11.9,1,1, -2.569, 10544.958, 225.118, 52633.611 20/11/24,11:14:01,16,10,1, 11.9,1,1, -2.569, 10544.977, 225.111, 52633.647 20/11/24,11:14:01,17,10,1, 11.9,1,1, -2.569, 10544.992, 225.106, 52633.597 20/11/24,11:14:01,18,10,1, 11.9,1,1, -2.569, 10545.005, 225.117, 52633.600 20/11/24,11:14:01,19,10,1, 11.9,1,1, -2.569, 10545.012, 225.079, 52633.534 20/11/24,11:14:02,00,10,1, 11.8,1,1, -2.570, 10545.009, 225.079, 52633.534 20/11/24,11:14:02,01,10,1, 11.8,1,1, -2.570, 10545.018, 225.082, 52633.532 20/11/24,11:14:02,02,10,1, 11.8,1,1, -2.570, 10545.028, 225.074, 52633.545 20/11/24,11:14:02,03,10,1, 11.8,1,1, -2.570, 10545.009, 225.068, 52633.528 20/11/24,11:14:02,04,10,1, 11.8,1,1, -2.570, 10545.028, 225.065, 52633.520 20/11/24,11:14:02,05,10,1, 11.8,1,1, -2.570, 10545.002, 225.055, 52633.523 20/11/24,11:14:02,06,10,1, 11.8,1,1, -2.570, 10545.023, 225.048, 52633.526 20/11/24,11:14:02,07,10,1, 11.8,1,1, -2.570, 10545.017, 225.044, 52633.526 20/11/24,11:14:02,08,10,1, 11.8,1,1, -2.570, 10544.996, 225.038, 52633.508 20/11/24,11:14:02,09,10,1, 11.8,1,1, -2.570, 10545.019, 225.019, 52633.500 20/11/24,11:14:02,10,10,1, 11.8,1,1, -2.570, 10545.025, 225.020, 52633.506 20/11/24,11:14:02,11,10,1, 11.8,1,1, -2.570, 10545.027, 225.046, 52633.510 20/11/24,11:14:02,12,10,1, 11.8,1,1, -2.570, 10545.023, 225.036, 52633.525 20/11/24,11:14:02,13,10,1, 11.8,1,1, -2.570, 10545.039, 225.016, 52633.494 20/11/24,11:14:02,14,10,1, 11.8,1,1, -2.570, 10544.994, 225.000, 52633.468 20/11/24,11:14:02,15,10,1, 11.8,1,1, -2.570, 10545.026, 224.973, 52633.193 20/11/24,11:14:02,16,10,1, 11.8,1,1, -2.570, 10544.994, 224.979, 52633.476 20/11/24,11:14:02,17,10,1, 11.8,1,1, -2.570, 10544.971, 224.982, 52633.494 20/11/24,11:14:02,18,10,1, 11.8,1,1, -2.570, 10545.004, 224.993, 52633.526 20/11/24,11:14:02,19,10,1, 11.8,1,1, -2.570, 10545.006, 224.974, 52633.455 20/11/24,11:14:03,00,10,1, 11.8,1,1, -2.572, 10545.001, 224.974, 52633.455 20/11/24,11:14:03,01,10,1, 11.8,1,1, -2.572, 10545.002, 224.964, 52633.500 20/11/24,11:14:03,02,10,1, 11.8,1,1, -2.572, 10544.993, 224.957, 52633.466 20/11/24,11:14:03,03,10,1, 11.8,1,1, -2.572, 10545.000, 224.964, 52633.549 20/11/24,11:14:03,04,10,1, 11.8,1,1, -2.572, 10544.991, 224.951, 52633.503 20/11/24,11:14:03,05,10,1, 11.8,1,1, -2.572, 10545.028, 224.967, 52633.505 20/11/24,11:14:03,06,10,1, 11.8,1,1, -2.572, 10545.016, 224.958, 52633.511 20/11/24,11:14:03,07,10,1, 11.8,1,1, -2.572, 10545.002, 224.944, 52633.479 20/11/24,11:14:03,08,10,1, 11.8,1,1, -2.572, 10545.047, 224.930, 52633.530 20/11/24,11:14:03,09,10,1, 11.8,1,1, -2.572, 10545.022, 224.931, 52633.488 20/11/24,11:14:03,10,10,1, 11.8,1,1, -2.572, 10545.000, 224.953, 52633.540 20/11/24,11:14:03,11,10,1, 11.8,1,1, -2.572, 10545.035, 224.913, 52633.527 20/11/24,11:14:03,12,10,1, 11.8,1,1, -2.572, 10545.019, 224.912, 52633.510 20/11/24,11:14:03,13,10,1, 11.8,1,1, -2.572, 10545.004, 224.921, 52633.520 20/11/24,11:14:03,14,10,1, 11.8,1,1, -2.572, 10545.026, 224.897, 52633.472 20/11/24,11:14:03,15,10,1, 11.8,1,1, -2.572, 10545.010, 224.917, 52633.520 20/11/24,11:14:03,16,10,1, 11.8,1,1, -2.572, 10545.021, 224.897, 52633.448 20/11/24,11:14:03,17,10,1, 11.8,1,1, -2.572, 10544.994, 224.894, 52633.496 20/11/24,11:14:03,18,10,1, 11.8,1,1, -2.572, 10545.011, 224.884, 52633.492 20/11/24,11:14:03,19,10,1, 11.8,1,1, -2.572, 10545.010, 224.884, 52633.498 20/11/24,11:14:04,00,10,1, 11.9,1,1, -2.571, 10545.009, 224.884, 52633.498 20/11/24,11:14:04,01,10,1, 11.9,1,1, -2.571, 10545.014, 224.877, 52633.469 20/11/24,11:14:04,02,10,1, 11.9,1,1, -2.571, 10544.989, 224.823, 52633.315 20/11/24,11:14:04,03,10,1, 11.9,1,1, -2.571, 10545.016, 224.878, 52633.519 20/11/24,11:14:04,04,10,1, 11.9,1,1, -2.571, 10545.048, 224.845, 52633.428 20/11/24,11:14:04,05,10,1, 11.9,1,1, -2.571, 10545.012, 224.849, 52633.440 20/11/24,11:14:04,06,10,1, 11.9,1,1, -2.571, 10545.040, 224.860, 52633.443 20/11/24,11:14:04,07,10,1, 11.9,1,1, -2.571, 10545.017, 224.838, 52633.446 20/11/24,11:14:04,08,10,1, 11.9,1,1, -2.571, 10545.005, 224.823, 52633.418 20/11/24,11:14:04,09,10,1, 11.9,1,1, -2.571, 10545.025, 224.825, 52633.415 20/11/24,11:14:04,10,10,1, 11.9,1,1, -2.571, 10545.028, 224.848, 52633.394 20/11/24,11:14:04,11,10,1, 11.9,1,1, -2.571, 10545.019, 224.843, 52633.464 20/11/24,11:14:04,12,10,1, 11.9,1,1, -2.571, 10545.033, 224.839, 52633.421 20/11/24,11:14:04,13,10,1, 11.9,1,1, -2.571, 10545.042, 224.842, 52633.436 20/11/24,11:14:04,14,10,1, 11.9,1,1, -2.571, 10545.050, 224.815, 52633.418 20/11/24,11:14:04,15,10,1, 11.9,1,1, -2.571, 10545.061, 224.818, 52633.416 20/11/24,11:14:04,16,10,1, 11.9,1,1, -2.571, 10545.068, 224.825, 52633.408 20/11/24,11:14:04,17,10,1, 11.9,1,1, -2.571, 10545.039, 224.803, 52633.448 20/11/24,11:14:04,18,10,1, 11.9,1,1, -2.571, 10545.059, 224.813, 52633.404 20/11/24,11:14:04,19,10,1, 11.9,1,1, -2.571, 10545.068, 224.776, 52633.394 20/11/24,11:14:05,00,10,1, 11.9,1,1, -2.569, 10545.068, 224.776, 52633.394 20/11/24,11:14:05,01,10,1, 11.9,1,1, -2.569, 10545.066, 224.789, 52633.427 20/11/24,11:14:05,02,10,1, 11.9,1,1, -2.569, 10545.052, 224.799, 52633.397 20/11/24,11:14:05,03,10,1, 11.9,1,1, -2.569, 10545.073, 224.779, 52633.406 20/11/24,11:14:05,04,10,1, 11.9,1,1, -2.569, 10545.083, 224.789, 52633.350 20/11/24,11:14:05,05,10,1, 11.9,1,1, -2.569, 10545.079, 224.784, 52633.411 20/11/24,11:14:05,06,10,1, 11.9,1,1, -2.569, 10545.102, 224.786, 52633.387 20/11/24,11:14:05,07,10,1, 11.9,1,1, -2.569, 10545.070, 224.776, 52633.383 20/11/24,11:14:05,08,10,1, 11.9,1,1, -2.569, 10545.092, 224.787, 52633.407 20/11/24,11:14:05,09,10,1, 11.9,1,1, -2.569, 10545.100, 224.766, 52633.396 20/11/24,11:14:05,10,10,1, 11.9,1,1, -2.569, 10545.063, 224.741, 52633.256 20/11/24,11:14:05,11,10,1, 11.9,1,1, -2.569, 10545.105, 224.760, 52633.441 20/11/24,11:14:05,12,10,1, 11.9,1,1, -2.569, 10545.154, 224.753, 52633.316 20/11/24,11:14:05,13,10,1, 11.9,1,1, -2.569, 10545.112, 224.748, 52633.363 20/11/24,11:14:05,14,10,1, 11.9,1,1, -2.569, 10545.104, 224.711, 52633.358 20/11/24,11:14:05,15,10,1, 11.9,1,1, -2.569, 10545.087, 224.719, 52633.399 20/11/24,11:14:05,16,10,1, 11.9,1,1, -2.569, 10545.113, 224.705, 52633.389 20/11/24,11:14:05,17,10,1, 11.9,1,1, -2.569, 10545.118, 224.723, 52633.389 20/11/24,11:14:05,18,10,1, 11.9,1,1, -2.569, 10545.131, 224.710, 52633.374 20/11/24,11:14:05,19,10,1, 11.9,1,1, -2.569, 10545.124, 224.750, 52633.634 20/11/24,11:14:06,00,10,1, 11.8,1,1, -2.567, 10545.118, 224.750, 52633.634 20/11/24,11:14:06,01,10,1, 11.8,1,1, -2.567, 10545.147, 224.703, 52633.352 20/11/24,11:14:06,02,10,1, 11.8,1,1, -2.567, 10545.146, 224.711, 52633.326 20/11/24,11:14:06,03,10,1, 11.8,1,1, -2.567, 10545.166, 224.719, 52633.351 20/11/24,11:14:06,04,10,1, 11.8,1,1, -2.567, 10545.156, 224.705, 52633.345 20/11/24,11:14:06,05,10,1, 11.8,1,1, -2.567, 10545.146, 224.685, 52633.350 20/11/24,11:14:06,06,10,1, 11.8,1,1, -2.567, 10545.171, 224.687, 52633.368 20/11/24,11:14:06,07,10,1, 11.8,1,1, -2.567, 10545.161, 224.703, 52633.321 20/11/24,11:14:06,08,10,1, 11.8,1,1, -2.567, 10545.146, 224.689, 52633.586 20/11/24,11:14:06,09,10,1, 11.8,1,1, -2.567, 10545.159, 224.661, 52633.406 20/11/24,11:14:06,10,10,1, 11.8,1,1, -2.567, 10545.190, 224.658, 52633.372 20/11/24,11:14:06,11,10,1, 11.8,1,1, -2.567, 10545.201, 224.656, 52633.340 20/11/24,11:14:06,12,10,1, 11.8,1,1, -2.567, 10545.179, 224.648, 52633.313 20/11/24,11:14:06,13,10,1, 11.8,1,1, -2.567, 10545.190, 224.648, 52633.314 20/11/24,11:14:06,14,10,1, 11.8,1,1, -2.567, 10545.206, 224.665, 52633.314 20/11/24,11:14:06,15,10,1, 11.8,1,1, -2.567, 10545.238, 224.663, 52633.335 20/11/24,11:14:06,16,10,1, 11.8,1,1, -2.567, 10545.212, 224.646, 52633.359 20/11/24,11:14:06,17,10,1, 11.8,1,1, -2.567, 10545.200, 224.639, 52633.336 20/11/24,11:14:06,18,10,1, 11.8,1,1, -2.567, 10545.208, 224.652, 52633.319 20/11/24,11:14:06,19,10,1, 11.8,1,1, -2.567, 10545.241, 224.650, 52633.336 20/11/24,11:14:07,00,10,1, 11.9,1,1, -2.568, 10545.235, 224.650, 52633.336 20/11/24,11:14:07,01,10,1, 11.9,1,1, -2.568, 10545.259, 224.641, 52633.322 20/11/24,11:14:07,02,10,1, 11.9,1,1, -2.568, 10545.262, 224.624, 52633.302 20/11/24,11:14:07,03,10,1, 11.9,1,1, -2.568, 10545.248, 224.614, 52633.324 20/11/24,11:14:07,04,10,1, 11.9,1,1, -2.568, 10545.251, 224.620, 52633.321 20/11/24,11:14:07,05,10,1, 11.9,1,1, -2.568, 10545.274, 224.606, 52633.308 20/11/24,11:14:07,06,10,1, 11.9,1,1, -2.568, 10545.285, 224.604, 52633.302 20/11/24,11:14:07,07,10,1, 11.9,1,1, -2.568, 10545.285, 224.604, 52633.284 20/11/24,11:14:07,08,10,1, 11.9,1,1, -2.568, 10545.289, 224.614, 52633.330 20/11/24,11:14:07,09,10,1, 11.9,1,1, -2.568, 10545.282, 224.604, 52633.341 20/11/24,11:14:07,10,10,1, 11.9,1,1, -2.568, 10545.287, 224.606, 52633.326 20/11/24,11:14:07,11,10,1, 11.9,1,1, -2.568, 10545.308, 224.591, 52633.284 20/11/24,11:14:07,12,10,1, 11.9,1,1, -2.568, 10545.285, 224.625, 52633.581 20/11/24,11:14:07,13,10,1, 11.9,1,1, -2.568, 10545.320, 224.612, 52633.379 20/11/24,11:14:07,14,10,1, 11.9,1,1, -2.568, 10545.334, 224.591, 52633.307 20/11/24,11:14:07,15,10,1, 11.9,1,1, -2.568, 10545.348, 224.608, 52633.308 20/11/24,11:14:07,16,10,1, 11.9,1,1, -2.568, 10545.364, 224.620, 52633.398 20/11/24,11:14:07,17,10,1, 11.9,1,1, -2.568, 10545.330, 224.600, 52633.286 20/11/24,11:14:07,18,10,1, 11.9,1,1, -2.568, 10545.331, 224.611, 52633.349 20/11/24,11:14:07,19,10,1, 11.9,1,1, -2.568, 10545.323, 224.592, 52633.305 20/11/24,11:14:08,00,10,1, 11.9,1,1, -2.572, 10545.318, 224.592, 52633.305 20/11/24,11:14:08,01,10,1, 11.9,1,1, -2.572, 10545.369, 224.619, 52633.329 20/11/24,11:14:08,02,10,1, 11.9,1,1, -2.572, 10545.371, 224.597, 52633.257 20/11/24,11:14:08,03,10,1, 11.9,1,1, -2.572, 10545.397, 224.576, 52633.261 20/11/24,11:14:08,04,10,1, 11.9,1,1, -2.572, 10545.380, 224.615, 52633.291 20/11/24,11:14:08,05,10,1, 11.9,1,1, -2.572, 10545.372, 224.590, 52633.310 20/11/24,11:14:08,06,10,1, 11.9,1,1, -2.572, 10545.396, 224.573, 52633.287 20/11/24,11:14:08,07,10,1, 11.9,1,1, -2.572, 10545.404, 224.585, 52633.259 20/11/24,11:14:08,08,10,1, 11.9,1,1, -2.572, 10545.415, 224.592, 52633.278 20/11/24,11:14:08,09,10,1, 11.9,1,1, -2.572, 10545.429, 224.575, 52633.291 20/11/24,11:14:08,10,10,1, 11.9,1,1, -2.572, 10545.424, 224.556, 52633.225 20/11/24,11:14:08,11,10,1, 11.9,1,1, -2.572, 10545.431, 224.589, 52633.276 20/11/24,11:14:08,12,10,1, 11.9,1,1, -2.572, 10545.420, 224.555, 52633.009 20/11/24,11:14:08,13,10,1, 11.9,1,1, -2.572, 10545.438, 224.592, 52633.352 20/11/24,11:14:08,14,10,1, 11.9,1,1, -2.572, 10545.465, 224.567, 52633.392 20/11/24,11:14:08,15,10,1, 11.9,1,1, -2.572, 10545.443, 224.583, 52633.218 20/11/24,11:14:08,16,10,1, 11.9,1,1, -2.572, 10545.449, 224.579, 52633.273 20/11/24,11:14:08,17,10,1, 11.9,1,1, -2.572, 10545.455, 224.568, 52633.240 20/11/24,11:14:08,18,10,1, 11.9,1,1, -2.572, 10545.474, 224.581, 52633.240 20/11/24,11:14:08,19,10,1, 11.9,1,1, -2.572, 10545.497, 224.569, 52633.217 20/11/24,11:14:09,00,10,1, 11.9,1,1, -2.569, 10545.493, 224.569, 52633.217 20/11/24,11:14:09,01,10,1, 11.9,1,1, -2.569, 10545.497, 224.565, 52633.233 20/11/24,11:14:09,02,10,1, 11.9,1,1, -2.569, 10545.494, 224.580, 52633.256 20/11/24,11:14:09,03,10,1, 11.9,1,1, -2.569, 10545.519, 224.581, 52633.215 20/11/24,11:14:09,04,10,1, 11.9,1,1, -2.569, 10545.544, 224.583, 52633.234 20/11/24,11:14:09,05,10,1, 11.9,1,1, -2.569, 10545.557, 224.571, 52633.249 20/11/24,11:14:09,06,10,1, 11.9,1,1, -2.569, 10545.572, 224.577, 52633.240 20/11/24,11:14:09,07,10,1, 11.9,1,1, -2.569, 10545.524, 224.567, 52633.217 20/11/24,11:14:09,08,10,1, 11.9,1,1, -2.569, 10545.574, 224.581, 52633.264 20/11/24,11:14:09,09,10,1, 11.9,1,1, -2.569, 10545.569, 224.543, 52633.192 20/11/24,11:14:09,10,10,1, 11.9,1,1, -2.569, 10545.579, 224.580, 52633.227 20/11/24,11:14:09,11,10,1, 11.9,1,1, -2.569, 10545.582, 224.549, 52633.214 20/11/24,11:14:09,12,10,1, 11.9,1,1, -2.569, 10545.603, 224.565, 52633.239 20/11/24,11:14:09,13,10,1, 11.9,1,1, -2.569, 10545.586, 224.594, 52633.270 20/11/24,11:14:09,14,10,1, 11.9,1,1, -2.569, 10545.595, 224.540, 52633.213 20/11/24,11:14:09,15,10,1, 11.9,1,1, -2.569, 10545.611, 224.550, 52633.204 20/11/24,11:14:09,16,10,1, 11.9,1,1, -2.569, 10545.650, 224.563, 52633.217 20/11/24,11:14:09,17,10,1, 11.9,1,1, -2.569, 10545.659, 224.568, 52633.258 20/11/24,11:14:09,18,10,1, 11.9,1,1, -2.569, 10545.662, 224.550, 52633.224 20/11/24,11:14:09,19,10,1, 11.9,1,1, -2.569, 10545.679, 224.552, 52633.228 20/11/24,11:14:10,00,10,1, 11.8,1,1, -2.568, 10545.677, 224.552, 52633.228 20/11/24,11:14:10,01,10,1, 11.8,1,1, -2.568, 10545.689, 224.561, 52633.274 20/11/24,11:14:10,02,10,1, 11.8,1,1, -2.568, 10545.706, 224.553, 52633.228 20/11/24,11:14:10,03,10,1, 11.8,1,1, -2.568, 10545.704, 224.581, 52633.268 20/11/24,11:14:10,04,10,1, 11.8,1,1, -2.568, 10545.720, 224.572, 52633.225 20/11/24,11:14:10,05,10,1, 11.8,1,1, -2.568, 10545.717, 224.578, 52633.235 20/11/24,11:14:10,06,10,1, 11.8,1,1, -2.568, 10545.726, 224.561, 52633.216 20/11/24,11:14:10,07,10,1, 11.8,1,1, -2.568, 10545.725, 224.554, 52633.183 20/11/24,11:14:10,08,10,1, 11.8,1,1, -2.568, 10545.723, 224.576, 52633.215 20/11/24,11:14:10,09,10,1, 11.8,1,1, -2.568, 10545.770, 224.569, 52633.212 20/11/24,11:14:10,10,10,1, 11.8,1,1, -2.568, 10545.737, 224.574, 52633.173 20/11/24,11:14:10,11,10,1, 11.8,1,1, -2.568, 10545.763, 224.588, 52633.164 20/11/24,11:14:10,12,10,1, 11.8,1,1, -2.568, 10545.781, 224.581, 52633.165 20/11/24,11:14:10,13,10,1, 11.8,1,1, -2.568, 10545.798, 224.560, 52633.179 20/11/24,11:14:10,14,10,1, 11.8,1,1, -2.568, 10545.783, 224.556, 52633.153 20/11/24,11:14:10,15,10,1, 11.8,1,1, -2.568, 10545.836, 224.571, 52633.044 20/11/24,11:14:10,16,10,1, 11.8,1,1, -2.568, 10545.820, 224.563, 52633.261 20/11/24,11:14:10,17,10,1, 11.8,1,1, -2.568, 10545.828, 224.585, 52633.248 20/11/24,11:14:10,18,10,1, 11.8,1,1, -2.568, 10545.828, 224.562, 52633.200 20/11/24,11:14:10,19,10,1, 11.8,1,1, -2.568, 10545.853, 224.573, 52633.186 20/11/24,11:14:11,00,10,1, 11.8,1,1, -2.569, 10545.852, 224.573, 52633.186 20/11/24,11:14:11,01,10,1, 11.8,1,1, -2.569, 10545.849, 224.561, 52633.165 20/11/24,11:14:11,02,10,1, 11.8,1,1, -2.569, 10545.850, 224.595, 52633.389 20/11/24,11:14:11,03,10,1, 11.8,1,1, -2.569, 10545.849, 224.574, 52633.256 20/11/24,11:14:11,04,10,1, 11.8,1,1, -2.569, 10545.888, 224.600, 52633.220 20/11/24,11:14:11,05,10,1, 11.8,1,1, -2.569, 10545.872, 224.581, 52633.261 20/11/24,11:14:11,06,10,1, 11.8,1,1, -2.569, 10545.929, 224.585, 52633.260 20/11/24,11:14:11,07,10,1, 11.8,1,1, -2.569, 10545.956, 224.559, 52633.187 20/11/24,11:14:11,08,10,1, 11.8,1,1, -2.569, 10545.939, 224.587, 52633.205 20/11/24,11:14:11,09,10,1, 11.8,1,1, -2.569, 10545.947, 224.577, 52633.201 20/11/24,11:14:11,10,10,1, 11.8,1,1, -2.569, 10545.971, 224.587, 52633.215 20/11/24,11:14:11,11,10,1, 11.8,1,1, -2.569, 10545.965, 224.571, 52633.204 20/11/24,11:14:11,12,10,1, 11.8,1,1, -2.569, 10545.962, 224.589, 52633.191 20/11/24,11:14:11,13,10,1, 11.8,1,1, -2.569, 10545.971, 224.610, 52633.201 20/11/24,11:14:11,14,10,1, 11.8,1,1, -2.569, 10545.981, 224.575, 52633.152 20/11/24,11:14:11,15,10,1, 11.8,1,1, -2.569, 10545.993, 224.591, 52633.204 20/11/24,11:14:11,16,10,1, 11.8,1,1, -2.569, 10546.000, 224.599, 52633.182 20/11/24,11:14:11,17,10,1, 11.8,1,1, -2.569, 10546.014, 224.593, 52633.181 20/11/24,11:14:11,18,10,1, 11.8,1,1, -2.569, 10546.058, 224.602, 52633.192 20/11/24,11:14:11,19,10,1, 11.8,1,1, -2.569, 10546.041, 224.598, 52633.176 20/11/24,11:14:12,00,10,1, 11.9,1,1, -2.569, 10546.036, 224.598, 52633.176 20/11/24,11:14:12,01,10,1, 11.9,1,1, -2.569, 10546.067, 224.626, 52633.185 20/11/24,11:14:12,02,10,1, 11.9,1,1, -2.569, 10546.065, 224.601, 52633.153 20/11/24,11:14:12,03,10,1, 11.9,1,1, -2.569, 10546.066, 224.597, 52633.202 20/11/24,11:14:12,04,10,1, 11.9,1,1, -2.569, 10546.109, 224.600, 52633.165 20/11/24,11:14:12,05,10,1, 11.9,1,1, -2.569, 10546.117, 224.632, 52633.189 20/11/24,11:14:12,06,10,1, 11.9,1,1, -2.569, 10546.114, 224.628, 52633.172 20/11/24,11:14:12,07,10,1, 11.9,1,1, -2.569, 10546.142, 224.617, 52633.164 20/11/24,11:14:12,08,10,1, 11.9,1,1, -2.569, 10546.150, 224.608, 52633.160 20/11/24,11:14:12,09,10,1, 11.9,1,1, -2.569, 10546.153, 224.576, 52633.126 20/11/24,11:14:12,10,10,1, 11.9,1,1, -2.569, 10546.183, 224.613, 52633.159 20/11/24,11:14:12,11,10,1, 11.9,1,1, -2.569, 10546.171, 224.623, 52633.158 20/11/24,11:14:12,12,10,1, 11.9,1,1, -2.569, 10546.197, 224.636, 52633.176 20/11/24,11:14:12,13,10,1, 11.9,1,1, -2.569, 10546.202, 224.626, 52633.198 20/11/24,11:14:12,14,10,1, 11.9,1,1, -2.569, 10546.202, 224.624, 52633.148 20/11/24,11:14:12,15,10,1, 11.9,1,1, -2.569, 10546.247, 224.635, 52633.185 20/11/24,11:14:12,16,10,1, 11.9,1,1, -2.569, 10546.233, 224.610, 52633.158 20/11/24,11:14:12,17,10,1, 11.9,1,1, -2.569, 10546.237, 224.601, 52633.206 20/11/24,11:14:12,18,10,1, 11.9,1,1, -2.569, 10546.254, 224.652, 52633.187 20/11/24,11:14:12,19,10,1, 11.9,1,1, -2.569, 10546.285, 224.622, 52633.204 20/11/24,11:14:13,00,10,1, 11.8,1,1, -2.572, 10546.278, 224.622, 52633.204 20/11/24,11:14:13,01,10,1, 11.8,1,1, -2.572, 10546.289, 224.614, 52633.144 20/11/24,11:14:13,02,10,1, 11.8,1,1, -2.572, 10546.298, 224.680, 52633.192 20/11/24,11:14:13,03,10,1, 11.8,1,1, -2.572, 10546.285, 224.625, 52633.142 20/11/24,11:14:13,04,10,1, 11.8,1,1, -2.572, 10546.344, 224.655, 52633.036 20/11/24,11:14:13,05,10,1, 11.8,1,1, -2.572, 10546.305, 224.656, 52633.230 20/11/24,11:14:13,06,10,1, 11.8,1,1, -2.572, 10546.304, 224.664, 52633.199 20/11/24,11:14:13,07,10,1, 11.8,1,1, -2.572, 10546.325, 224.649, 52633.205 20/11/24,11:14:13,08,10,1, 11.8,1,1, -2.572, 10546.347, 224.668, 52633.165 20/11/24,11:14:13,09,10,1, 11.8,1,1, -2.572, 10546.389, 224.681, 52633.167 20/11/24,11:14:13,10,10,1, 11.8,1,1, -2.572, 10546.407, 224.667, 52633.216 20/11/24,11:14:13,11,10,1, 11.8,1,1, -2.572, 10546.418, 224.657, 52633.183 20/11/24,11:14:13,12,10,1, 11.8,1,1, -2.572, 10546.418, 224.668, 52633.146 20/11/24,11:14:13,13,10,1, 11.8,1,1, -2.572, 10546.444, 224.672, 52633.134 20/11/24,11:14:13,14,10,1, 11.8,1,1, -2.572, 10546.451, 224.698, 52633.147 20/11/24,11:14:13,15,10,1, 11.8,1,1, -2.572, 10546.449, 224.676, 52633.164 20/11/24,11:14:13,16,10,1, 11.8,1,1, -2.572, 10546.457, 224.690, 52633.174 20/11/24,11:14:13,17,10,1, 11.8,1,1, -2.572, 10546.471, 224.684, 52633.143 20/11/24,11:14:13,18,10,1, 11.8,1,1, -2.572, 10546.480, 224.681, 52633.183 20/11/24,11:14:13,19,10,1, 11.8,1,1, -2.572, 10546.528, 224.693, 52633.101 20/11/24,11:14:14,00,10,1, 11.9,1,1, -2.570, 10546.528, 224.693, 52633.101 20/11/24,11:14:14,01,10,1, 11.9,1,1, -2.570, 10546.526, 224.713, 52633.130 20/11/24,11:14:14,02,10,1, 11.9,1,1, -2.570, 10546.539, 224.711, 52633.150 20/11/24,11:14:14,03,10,1, 11.9,1,1, -2.570, 10546.544, 224.701, 52633.122 20/11/24,11:14:14,04,10,1, 11.9,1,1, -2.570, 10546.528, 224.728, 52633.168 20/11/24,11:14:14,05,10,1, 11.9,1,1, -2.570, 10546.585, 224.721, 52633.173 20/11/24,11:14:14,06,10,1, 11.9,1,1, -2.570, 10546.575, 224.715, 52633.043 20/11/24,11:14:14,07,10,1, 11.9,1,1, -2.570, 10546.580, 224.714, 52633.186 20/11/24,11:14:14,08,10,1, 11.9,1,1, -2.570, 10546.608, 224.750, 52633.158 20/11/24,11:14:14,09,10,1, 11.9,1,1, -2.570, 10546.618, 224.725, 52633.141 20/11/24,11:14:14,10,10,1, 11.9,1,1, -2.570, 10546.629, 224.739, 52633.169 20/11/24,11:14:14,11,10,1, 11.9,1,1, -2.570, 10546.633, 224.747, 52633.120 20/11/24,11:14:14,12,10,1, 11.9,1,1, -2.570, 10546.644, 224.757, 52633.153 20/11/24,11:14:14,13,10,1, 11.9,1,1, -2.570, 10546.684, 224.735, 52633.121 20/11/24,11:14:14,14,10,1, 11.9,1,1, -2.570, 10546.678, 224.727, 52633.132 20/11/24,11:14:14,15,10,1, 11.9,1,1, -2.570, 10546.681, 224.739, 52633.140 20/11/24,11:14:14,16,10,1, 11.9,1,1, -2.570, 10546.717, 224.769, 52633.154 20/11/24,11:14:14,17,10,1, 11.9,1,1, -2.570, 10546.713, 224.765, 52633.150 20/11/24,11:14:14,18,10,1, 11.9,1,1, -2.570, 10546.743, 224.760, 52633.119 20/11/24,11:14:14,19,10,1, 11.9,1,1, -2.570, 10546.740, 224.767, 52633.129 20/11/24,11:14:15,00,10,1, 11.8,1,1, -2.569, 10546.737, 224.767, 52633.129 20/11/24,11:14:15,01,10,1, 11.8,1,1, -2.569, 10546.763, 224.787, 52633.118 20/11/24,11:14:15,02,10,1, 11.8,1,1, -2.569, 10546.753, 224.782, 52633.133 20/11/24,11:14:15,03,10,1, 11.8,1,1, -2.569, 10546.775, 224.770, 52633.125 20/11/24,11:14:15,04,10,1, 11.8,1,1, -2.569, 10546.782, 224.788, 52633.159 20/11/24,11:14:15,05,10,1, 11.8,1,1, -2.569, 10546.801, 224.818, 52633.120 20/11/24,11:14:15,06,10,1, 11.8,1,1, -2.569, 10546.824, 224.794, 52633.144 20/11/24,11:14:15,07,10,1, 11.8,1,1, -2.569, 10546.819, 224.767, 52633.116 20/11/24,11:14:15,08,10,1, 11.8,1,1, -2.569, 10546.850, 224.783, 52633.122 20/11/24,11:14:15,09,10,1, 11.8,1,1, -2.569, 10546.877, 224.804, 52633.078 20/11/24,11:14:15,10,10,1, 11.8,1,1, -2.569, 10546.886, 224.798, 52633.136 20/11/24,11:14:15,11,10,1, 11.8,1,1, -2.569, 10546.875, 224.823, 52633.109 20/11/24,11:14:15,12,10,1, 11.8,1,1, -2.569, 10546.897, 224.827, 52633.164 20/11/24,11:14:15,13,10,1, 11.8,1,1, -2.569, 10546.913, 224.829, 52633.111 20/11/24,11:14:15,14,10,1, 11.8,1,1, -2.569, 10546.901, 224.822, 52633.160 20/11/24,11:14:15,15,10,1, 11.8,1,1, -2.569, 10546.939, 224.828, 52633.124 20/11/24,11:14:15,16,10,1, 11.8,1,1, -2.569, 10546.953, 224.815, 52633.134 20/11/24,11:14:15,17,10,1, 11.8,1,1, -2.569, 10546.968, 224.831, 52633.115 20/11/24,11:14:15,18,10,1, 11.8,1,1, -2.569, 10546.964, 224.858, 52633.138 20/11/24,11:14:15,19,10,1, 11.8,1,1, -2.569, 10546.981, 224.840, 52633.117 20/11/24,11:14:16,00,10,1, 11.9,1,1, -2.567, 10546.979, 224.840, 52633.117 20/11/24,11:14:16,01,10,1, 11.9,1,1, -2.567, 10547.008, 224.891, 52633.172 20/11/24,11:14:16,02,10,1, 11.9,1,1, -2.567, 10547.012, 224.882, 52633.116 20/11/24,11:14:16,03,10,1, 11.9,1,1, -2.567, 10547.043, 224.878, 52633.127 20/11/24,11:14:16,04,10,1, 11.9,1,1, -2.567, 10547.058, 224.853, 52633.140 20/11/24,11:14:16,05,10,1, 11.9,1,1, -2.567, 10547.044, 224.871, 52633.123 20/11/24,11:14:16,06,10,1, 11.9,1,1, -2.567, 10547.075, 224.878, 52633.138 20/11/24,11:14:16,07,10,1, 11.9,1,1, -2.567, 10547.078, 224.886, 52633.123 20/11/24,11:14:16,08,10,1, 11.9,1,1, -2.567, 10547.095, 224.880, 52633.160 20/11/24,11:14:16,09,10,1, 11.9,1,1, -2.567, 10547.119, 224.898, 52633.106 20/11/24,11:14:16,10,10,1, 11.9,1,1, -2.567, 10547.102, 224.889, 52633.107 20/11/24,11:14:16,11,10,1, 11.9,1,1, -2.567, 10547.129, 224.902, 52633.108 20/11/24,11:14:16,12,10,1, 11.9,1,1, -2.567, 10547.174, 224.946, 52633.142 20/11/24,11:14:16,13,10,1, 11.9,1,1, -2.567, 10547.164, 224.918, 52633.142 20/11/24,11:14:16,14,10,1, 11.9,1,1, -2.567, 10547.187, 224.932, 52633.133 20/11/24,11:14:16,15,10,1, 11.9,1,1, -2.567, 10547.198, 224.922, 52633.148 20/11/24,11:14:16,16,10,1, 11.9,1,1, -2.567, 10547.202, 224.956, 52633.151 20/11/24,11:14:16,17,10,1, 11.9,1,1, -2.567, 10547.239, 224.935, 52633.167 20/11/24,11:14:16,18,10,1, 11.9,1,1, -2.567, 10547.220, 224.935, 52633.232 20/11/24,11:14:16,19,10,1, 11.9,1,1, -2.567, 10547.279, 224.937, 52633.092 20/11/24,11:14:17,00,10,1, 11.8,1,1, -2.573, 10547.271, 224.937, 52633.092 20/11/24,11:14:17,01,10,1, 11.8,1,1, -2.573, 10547.265, 224.946, 52633.101 20/11/24,11:14:17,02,10,1, 11.8,1,1, -2.573, 10547.261, 224.969, 52633.117 20/11/24,11:14:17,03,10,1, 11.8,1,1, -2.573, 10547.304, 224.983, 52633.162 20/11/24,11:14:17,04,10,1, 11.8,1,1, -2.573, 10547.296, 224.962, 52633.118 20/11/24,11:14:17,05,10,1, 11.8,1,1, -2.573, 10547.332, 224.997, 52633.138 20/11/24,11:14:17,06,10,1, 11.8,1,1, -2.573, 10547.332, 225.009, 52633.147 20/11/24,11:14:17,07,10,1, 11.8,1,1, -2.573, 10547.355, 224.994, 52633.153 20/11/24,11:14:17,08,10,1, 11.8,1,1, -2.573, 10547.369, 225.018, 52633.160 20/11/24,11:14:17,09,10,1, 11.8,1,1, -2.573, 10547.373, 225.004, 52633.170 20/11/24,11:14:17,10,10,1, 11.8,1,1, -2.573, 10547.387, 225.017, 52633.184 20/11/24,11:14:17,11,10,1, 11.8,1,1, -2.573, 10547.422, 225.026, 52633.160 20/11/24,11:14:17,12,10,1, 11.8,1,1, -2.573, 10547.435, 225.026, 52633.163 20/11/24,11:14:17,13,10,1, 11.8,1,1, -2.573, 10547.440, 224.999, 52633.143 20/11/24,11:14:17,14,10,1, 11.8,1,1, -2.573, 10547.449, 225.040, 52633.155 20/11/24,11:14:17,15,10,1, 11.8,1,1, -2.573, 10547.454, 225.048, 52633.187 20/11/24,11:14:17,16,10,1, 11.8,1,1, -2.573, 10547.469, 225.053, 52633.179 20/11/24,11:14:17,17,10,1, 11.8,1,1, -2.573, 10547.490, 225.083, 52633.179 20/11/24,11:14:17,18,10,1, 11.8,1,1, -2.573, 10547.513, 225.073, 52633.165 20/11/24,11:14:17,19,10,1, 11.8,1,1, -2.573, 10547.517, 225.072, 52633.155 20/11/24,11:14:18,00,10,1, 11.8,1,1, -2.575, 10547.513, 225.072, 52633.155 20/11/24,11:14:18,01,10,1, 11.8,1,1, -2.575, 10547.541, 225.076, 52633.154 20/11/24,11:14:18,02,10,1, 11.8,1,1, -2.575, 10547.567, 225.089, 52633.143 20/11/24,11:14:18,03,10,1, 11.8,1,1, -2.575, 10547.566, 225.083, 52633.133 20/11/24,11:14:18,04,10,1, 11.8,1,1, -2.575, 10547.567, 225.095, 52633.141 20/11/24,11:14:18,05,10,1, 11.8,1,1, -2.575, 10547.571, 225.087, 52633.169 20/11/24,11:14:18,06,10,1, 11.8,1,1, -2.575, 10547.579, 225.126, 52633.182 20/11/24,11:14:18,07,10,1, 11.8,1,1, -2.575, 10547.596, 225.122, 52633.300 20/11/24,11:14:18,08,10,1, 11.8,1,1, -2.575, 10547.648, 225.127, 52633.107 20/11/24,11:14:18,09,10,1, 11.8,1,1, -2.575, 10547.638, 225.131, 52633.141 20/11/24,11:14:18,10,10,1, 11.8,1,1, -2.575, 10547.674, 225.135, 52633.121 20/11/24,11:14:18,11,10,1, 11.8,1,1, -2.575, 10547.667, 225.150, 52633.153 20/11/24,11:14:18,12,10,1, 11.8,1,1, -2.575, 10547.680, 225.172, 52633.161 20/11/24,11:14:18,13,10,1, 11.8,1,1, -2.575, 10547.690, 225.143, 52633.142 20/11/24,11:14:18,14,10,1, 11.8,1,1, -2.575, 10547.711, 225.149, 52633.141 20/11/24,11:14:18,15,10,1, 11.8,1,1, -2.575, 10547.726, 225.185, 52633.156 20/11/24,11:14:18,16,10,1, 11.8,1,1, -2.575, 10547.734, 225.175, 52633.128 20/11/24,11:14:18,17,10,1, 11.8,1,1, -2.575, 10547.756, 225.227, 52633.167 20/11/24,11:14:18,18,10,1, 11.8,1,1, -2.575, 10547.748, 225.169, 52633.193 20/11/24,11:14:18,19,10,1, 11.8,1,1, -2.575, 10547.777, 225.191, 52633.164 20/11/24,11:14:19,00,10,1, 11.9,1,1, -2.570, 10547.771, 225.191, 52633.164 20/11/24,11:14:19,01,10,1, 11.9,1,1, -2.570, 10547.795, 225.214, 52633.191 20/11/24,11:14:19,02,10,1, 11.9,1,1, -2.570, 10547.780, 225.225, 52633.220 20/11/24,11:14:19,03,10,1, 11.9,1,1, -2.570, 10547.816, 225.219, 52633.174 20/11/24,11:14:19,04,10,1, 11.9,1,1, -2.570, 10547.823, 225.238, 52633.178 20/11/24,11:14:19,05,10,1, 11.9,1,1, -2.570, 10547.828, 225.210, 52633.159 20/11/24,11:14:19,06,10,1, 11.9,1,1, -2.570, 10547.835, 225.224, 52633.162 20/11/24,11:14:19,07,10,1, 11.9,1,1, -2.570, 10547.862, 225.262, 52633.181 20/11/24,11:14:19,08,10,1, 11.9,1,1, -2.570, 10547.877, 225.249, 52633.190 20/11/24,11:14:19,09,10,1, 11.9,1,1, -2.570, 10547.898, 225.252, 52633.177 20/11/24,11:14:19,10,10,1, 11.9,1,1, -2.570, 10547.923, 225.245, 52633.182 20/11/24,11:14:19,11,10,1, 11.9,1,1, -2.570, 10547.932, 225.281, 52633.137 20/11/24,11:14:19,12,10,1, 11.9,1,1, -2.570, 10547.940, 225.253, 52633.206 20/11/24,11:14:19,13,10,1, 11.9,1,1, -2.570, 10547.983, 225.256, 52632.928 20/11/24,11:14:19,14,10,1, 11.9,1,1, -2.570, 10547.948, 225.279, 52633.204 20/11/24,11:14:19,15,10,1, 11.9,1,1, -2.570, 10547.965, 225.306, 52633.189 20/11/24,11:14:19,16,10,1, 11.9,1,1, -2.570, 10547.984, 225.301, 52633.207 20/11/24,11:14:19,17,10,1, 11.9,1,1, -2.570, 10548.009, 225.264, 52633.165 20/11/24,11:14:19,18,10,1, 11.9,1,1, -2.570, 10547.983, 225.322, 52633.197 20/11/24,11:14:19,19,10,1, 11.9,1,1, -2.570, 10548.007, 225.305, 52633.171 20/11/24,11:14:20,00,10,1, 11.8,1,1, -2.571, 10548.005, 225.305, 52633.171 20/11/24,11:14:20,01,10,1, 11.8,1,1, -2.571, 10548.025, 225.319, 52633.201 20/11/24,11:14:20,02,10,1, 11.8,1,1, -2.571, 10548.045, 225.343, 52633.186 20/11/24,11:14:20,03,10,1, 11.8,1,1, -2.571, 10548.082, 225.338, 52633.166 20/11/24,11:14:20,04,10,1, 11.8,1,1, -2.571, 10548.077, 225.348, 52633.191 20/11/24,11:14:20,05,10,1, 11.8,1,1, -2.571, 10548.089, 225.345, 52633.193 20/11/24,11:14:20,06,10,1, 11.8,1,1, -2.571, 10548.090, 225.346, 52633.177 20/11/24,11:14:20,07,10,1, 11.8,1,1, -2.571, 10548.129, 225.345, 52633.175 20/11/24,11:14:20,08,10,1, 11.8,1,1, -2.571, 10548.137, 225.384, 52633.180 20/11/24,11:14:20,09,10,1, 11.8,1,1, -2.571, 10548.152, 225.390, 52633.182 20/11/24,11:14:20,10,10,1, 11.8,1,1, -2.571, 10548.141, 225.396, 52633.175 20/11/24,11:14:20,11,10,1, 11.8,1,1, -2.571, 10548.174, 225.390, 52633.194 20/11/24,11:14:20,12,10,1, 11.8,1,1, -2.571, 10548.197, 225.397, 52633.177 20/11/24,11:14:20,13,10,1, 11.8,1,1, -2.571, 10548.192, 225.401, 52633.142 20/11/24,11:14:20,14,10,1, 11.8,1,1, -2.571, 10548.218, 225.410, 52633.158 20/11/24,11:14:20,15,10,1, 11.8,1,1, -2.571, 10548.244, 225.405, 52633.186 20/11/24,11:14:20,16,10,1, 11.8,1,1, -2.571, 10548.231, 225.404, 52633.167 20/11/24,11:14:20,17,10,1, 11.8,1,1, -2.571, 10548.244, 225.412, 52633.179 20/11/24,11:14:20,18,10,1, 11.8,1,1, -2.571, 10548.278, 225.424, 52633.208 20/11/24,11:14:20,19,10,1, 11.8,1,1, -2.571, 10548.257, 225.411, 52633.194 20/11/24,11:14:21,00,09,1, 11.8,1,1, -2.571, 10548.255, 225.411, 52633.194 20/11/24,11:14:21,01,09,1, 11.8,1,1, -2.571, 10548.280, 225.423, 52633.162 20/11/24,11:14:21,02,09,1, 11.8,1,1, -2.571, 10548.331, 225.447, 52633.204 20/11/24,11:14:21,03,09,1, 11.8,1,1, -2.571, 10548.327, 225.440, 52633.155 20/11/24,11:14:21,04,09,1, 11.8,1,1, -2.571, 10548.355, 225.470, 52633.200 20/11/24,11:14:21,05,09,1, 11.8,1,1, -2.571, 10548.344, 225.487, 52633.199 20/11/24,11:14:21,06,09,1, 11.8,1,1, -2.571, 10548.374, 225.494, 52633.195 20/11/24,11:14:21,07,09,1, 11.8,1,1, -2.571, 10548.387, 225.496, 52633.199 20/11/24,11:14:21,08,09,1, 11.8,1,1, -2.571, 10548.411, 225.497, 52633.214 20/11/24,11:14:21,09,09,1, 11.8,1,1, -2.571, 10548.405, 225.477, 52633.197 20/11/24,11:14:21,10,09,1, 11.8,1,1, -2.571, 10548.402, 225.487, 52633.206 20/11/24,11:14:21,11,09,1, 11.8,1,1, -2.571, 10548.430, 225.500, 52633.159 20/11/24,11:14:21,12,09,1, 11.8,1,1, -2.571, 10548.449, 225.509, 52633.191 20/11/24,11:14:21,13,09,1, 11.8,1,1, -2.571, 10548.450, 225.529, 52633.200 20/11/24,11:14:21,14,09,1, 11.8,1,1, -2.571, 10548.472, 225.525, 52633.209 20/11/24,11:14:21,15,09,1, 11.8,1,1, -2.571, 10548.501, 225.539, 52633.154 20/11/24,11:14:21,16,09,1, 11.8,1,1, -2.571, 10548.505, 225.532, 52633.180 20/11/24,11:14:21,17,09,1, 11.8,1,1, -2.571, 10548.510, 225.544, 52633.208 20/11/24,11:14:21,18,09,1, 11.8,1,1, -2.571, 10548.508, 225.534, 52633.178 20/11/24,11:14:21,19,09,1, 11.8,1,1, -2.571, 10548.539, 225.545, 52633.210 20/11/24,11:14:22,00,09,1, 11.9,1,1, -2.569, 10548.539, 225.545, 52633.210 20/11/24,11:14:22,01,09,1, 11.9,1,1, -2.569, 10548.550, 225.551, 52633.246 20/11/24,11:14:22,02,09,1, 11.9,1,1, -2.569, 10548.575, 225.556, 52633.212 20/11/24,11:14:22,03,09,1, 11.9,1,1, -2.569, 10548.570, 225.576, 52633.196 20/11/24,11:14:22,04,09,1, 11.9,1,1, -2.569, 10548.608, 225.590, 52633.223 20/11/24,11:14:22,05,09,1, 11.9,1,1, -2.569, 10548.620, 225.599, 52633.250 20/11/24,11:14:22,06,09,1, 11.9,1,1, -2.569, 10548.613, 225.600, 52633.209 20/11/24,11:14:22,07,09,1, 11.9,1,1, -2.569, 10548.625, 225.595, 52633.234 20/11/24,11:14:22,08,09,1, 11.9,1,1, -2.569, 10548.639, 225.624, 52633.252 20/11/24,11:14:22,09,09,1, 11.9,1,1, -2.569, 10548.652, 225.596, 52633.244 20/11/24,11:14:22,10,09,1, 11.9,1,1, -2.569, 10548.677, 225.608, 52633.202 20/11/24,11:14:22,11,09,1, 11.9,1,1, -2.569, 10548.664, 225.621, 52633.217 20/11/24,11:14:22,12,09,1, 11.9,1,1, -2.569, 10548.700, 225.646, 52633.228 20/11/24,11:14:22,13,09,1, 11.9,1,1, -2.569, 10548.707, 225.649, 52633.261 20/11/24,11:14:22,14,09,1, 11.9,1,1, -2.569, 10548.715, 225.646, 52633.223 20/11/24,11:14:22,15,09,1, 11.9,1,1, -2.569, 10548.736, 225.672, 52633.245 20/11/24,11:14:22,16,09,1, 11.9,1,1, -2.569, 10548.759, 225.652, 52633.239 20/11/24,11:14:22,17,09,1, 11.9,1,1, -2.569, 10548.751, 225.677, 52633.271 20/11/24,11:14:22,18,09,1, 11.9,1,1, -2.569, 10548.788, 225.688, 52633.254 20/11/24,11:14:22,19,09,1, 11.9,1,1, -2.569, 10548.784, 225.695, 52633.260 20/11/24,11:14:23,00,09,1, 11.9,1,1, -2.572, 10548.781, 225.695, 52633.260 20/11/24,11:14:23,01,09,1, 11.9,1,1, -2.572, 10548.812, 225.684, 52633.207 20/11/24,11:14:23,02,09,1, 11.9,1,1, -2.572, 10548.809, 225.697, 52633.241 20/11/24,11:14:23,03,09,1, 11.9,1,1, -2.572, 10548.844, 225.691, 52633.232 20/11/24,11:14:23,04,09,1, 11.9,1,1, -2.572, 10548.837, 225.705, 52633.199 20/11/24,11:14:23,05,09,1, 11.9,1,1, -2.572, 10548.837, 225.688, 52633.250 20/11/24,11:14:23,06,09,1, 11.9,1,1, -2.572, 10548.846, 225.710, 52633.232 20/11/24,11:14:23,07,09,1, 11.9,1,1, -2.572, 10548.853, 225.696, 52633.222 20/11/24,11:14:23,08,09,1, 11.9,1,1, -2.572, 10548.883, 225.717, 52633.237 20/11/24,11:14:23,09,09,1, 11.9,1,1, -2.572, 10548.882, 225.728, 52633.255 20/11/24,11:14:23,10,09,1, 11.9,1,1, -2.572, 10548.899, 225.712, 52633.259 20/11/24,11:14:23,11,09,1, 11.9,1,1, -2.572, 10548.916, 225.721, 52633.226 20/11/24,11:14:23,12,09,1, 11.9,1,1, -2.572, 10548.951, 225.745, 52633.261 20/11/24,11:14:23,13,09,1, 11.9,1,1, -2.572, 10548.954, 225.761, 52633.242 20/11/24,11:14:23,14,09,1, 11.9,1,1, -2.572, 10548.959, 225.756, 52633.268 20/11/24,11:14:23,15,09,1, 11.9,1,1, -2.572, 10548.970, 225.777, 52633.289 20/11/24,11:14:23,16,09,1, 11.9,1,1, -2.572, 10548.986, 225.792, 52633.263 20/11/24,11:14:23,17,09,1, 11.9,1,1, -2.572, 10548.995, 225.754, 52633.271 20/11/24,11:14:23,18,09,1, 11.9,1,1, -2.572, 10548.979, 225.735, 52633.234 20/11/24,11:14:23,19,09,1, 11.9,1,1, -2.572, 10549.012, 225.794, 52633.275 20/11/24,11:14:24,00,10,1, 11.9,1,1, -2.573, 10549.006, 225.794, 52633.275 20/11/24,11:14:24,01,10,1, 11.9,1,1, -2.573, 10549.028, 225.796, 52633.266 20/11/24,11:14:24,02,10,1, 11.9,1,1, -2.573, 10549.050, 225.778, 52633.228 20/11/24,11:14:24,03,10,1, 11.9,1,1, -2.573, 10549.058, 225.786, 52633.251 20/11/24,11:14:24,04,10,1, 11.9,1,1, -2.573, 10549.076, 225.816, 52633.261 20/11/24,11:14:24,05,10,1, 11.9,1,1, -2.573, 10549.122, 225.842, 52633.275 20/11/24,11:14:24,06,10,1, 11.9,1,1, -2.573, 10549.111, 225.817, 52633.234 20/11/24,11:14:24,07,10,1, 11.9,1,1, -2.573, 10549.106, 225.796, 52633.250 20/11/24,11:14:24,08,10,1, 11.9,1,1, -2.573, 10549.112, 225.801, 52633.229 20/11/24,11:14:24,09,10,1, 11.9,1,1, -2.573, 10549.133, 225.813, 52633.245 20/11/24,11:14:24,10,10,1, 11.9,1,1, -2.573, 10549.146, 225.841, 52633.246 20/11/24,11:14:24,11,10,1, 11.9,1,1, -2.573, 10549.158, 225.856, 52633.282 20/11/24,11:14:24,12,10,1, 11.9,1,1, -2.573, 10549.200, 225.856, 52633.281 20/11/24,11:14:24,13,10,1, 11.9,1,1, -2.573, 10549.213, 225.858, 52633.266 20/11/24,11:14:24,14,10,1, 11.9,1,1, -2.573, 10549.193, 225.872, 52633.252 20/11/24,11:14:24,15,10,1, 11.9,1,1, -2.573, 10549.194, 225.863, 52633.255 20/11/24,11:14:24,16,10,1, 11.9,1,1, -2.573, 10549.216, 225.878, 52633.269 20/11/24,11:14:24,17,10,1, 11.9,1,1, -2.573, 10549.218, 225.875, 52633.247 20/11/24,11:14:24,18,10,1, 11.9,1,1, -2.573, 10549.243, 225.868, 52633.253 20/11/24,11:14:24,19,10,1, 11.9,1,1, -2.573, 10549.234, 225.858, 52633.248 20/11/24,11:14:25,00,09,1, 11.9,1,1, -2.570, 10549.232, 225.858, 52633.248 20/11/24,11:14:25,01,09,1, 11.9,1,1, -2.570, 10549.256, 225.889, 52633.307 20/11/24,11:14:25,02,09,1, 11.9,1,1, -2.570, 10549.284, 225.882, 52633.274 20/11/24,11:14:25,03,09,1, 11.9,1,1, -2.570, 10549.280, 225.921, 52633.298 20/11/24,11:14:25,04,09,1, 11.9,1,1, -2.570, 10549.312, 225.894, 52633.300 20/11/24,11:14:25,05,09,1, 11.9,1,1, -2.570, 10549.330, 225.922, 52633.277 20/11/24,11:14:25,06,09,1, 11.9,1,1, -2.570, 10549.327, 225.895, 52633.283 20/11/24,11:14:25,07,09,1, 11.9,1,1, -2.570, 10549.336, 225.880, 52633.267 20/11/24,11:14:25,08,09,1, 11.9,1,1, -2.570, 10549.357, 225.915, 52633.261 20/11/24,11:14:25,09,09,1, 11.9,1,1, -2.570, 10549.355, 225.928, 52633.292 20/11/24,11:14:25,10,09,1, 11.9,1,1, -2.570, 10549.368, 225.921, 52633.342 20/11/24,11:14:25,11,09,1, 11.9,1,1, -2.570, 10549.383, 225.881, 52633.286 20/11/24,11:14:25,12,09,1, 11.9,1,1, -2.570, 10549.384, 225.931, 52633.248 20/11/24,11:14:25,13,09,1, 11.9,1,1, -2.570, 10549.417, 225.886, 52633.288 20/11/24,11:14:25,14,09,1, 11.9,1,1, -2.570, 10549.409, 225.940, 52633.255 20/11/24,11:14:25,15,09,1, 11.9,1,1, -2.570, 10549.440, 225.937, 52633.298 20/11/24,11:14:25,16,09,1, 11.9,1,1, -2.570, 10549.423, 225.930, 52633.250 20/11/24,11:14:25,17,09,1, 11.9,1,1, -2.570, 10549.447, 225.949, 52633.294 20/11/24,11:14:25,18,09,1, 11.9,1,1, -2.570, 10549.444, 225.968, 52633.267 20/11/24,11:14:25,19,09,1, 11.9,1,1, -2.570, 10549.479, 225.957, 52633.279 20/11/24,11:14:26,00,10,1, 11.9,1,1, -2.572, 10549.474, 225.957, 52633.279 20/11/24,11:14:26,01,10,1, 11.9,1,1, -2.572, 10549.473, 225.979, 52633.281 20/11/24,11:14:26,02,10,1, 11.9,1,1, -2.572, 10549.494, 225.972, 52633.243 20/11/24,11:14:26,03,10,1, 11.9,1,1, -2.572, 10549.545, 225.974, 52633.284 20/11/24,11:14:26,04,10,1, 11.9,1,1, -2.572, 10549.534, 225.995, 52633.291 20/11/24,11:14:26,05,10,1, 11.9,1,1, -2.572, 10549.533, 225.976, 52633.281 20/11/24,11:14:26,06,10,1, 11.9,1,1, -2.572, 10549.555, 225.980, 52633.269 20/11/24,11:14:26,07,10,1, 11.9,1,1, -2.572, 10549.578, 225.976, 52633.303 20/11/24,11:14:26,08,10,1, 11.9,1,1, -2.572, 10549.554, 225.991, 52633.280 20/11/24,11:14:26,09,10,1, 11.9,1,1, -2.572, 10549.578, 226.005, 52633.289 20/11/24,11:14:26,10,10,1, 11.9,1,1, -2.572, 10549.603, 226.024, 52633.313 20/11/24,11:14:26,11,10,1, 11.9,1,1, -2.572, 10549.607, 226.009, 52633.281 20/11/24,11:14:26,12,10,1, 11.9,1,1, -2.572, 10549.615, 226.021, 52633.281 20/11/24,11:14:26,13,10,1, 11.9,1,1, -2.572, 10549.625, 226.041, 52633.295 20/11/24,11:14:26,14,10,1, 11.9,1,1, -2.572, 10549.653, 226.021, 52633.243 20/11/24,11:14:26,15,10,1, 11.9,1,1, -2.572, 10549.646, 226.007, 52633.255 20/11/24,11:14:26,16,10,1, 11.9,1,1, -2.572, 10549.628, 226.043, 52633.265 20/11/24,11:14:26,17,10,1, 11.9,1,1, -2.572, 10549.669, 226.042, 52633.317 20/11/24,11:14:26,18,10,1, 11.9,1,1, -2.572, 10549.676, 226.029, 52633.298 20/11/24,11:14:26,19,10,1, 11.9,1,1, -2.572, 10549.691, 226.066, 52633.307 20/11/24,11:14:27,00,09,1, 11.8,1,1, -2.571, 10549.691, 226.066, 52633.307 20/11/24,11:14:27,01,09,1, 11.8,1,1, -2.571, 10549.719, 226.066, 52633.288 20/11/24,11:14:27,02,09,1, 11.8,1,1, -2.571, 10549.711, 226.064, 52633.245 20/11/24,11:14:27,03,09,1, 11.8,1,1, -2.571, 10549.704, 226.031, 52633.242 20/11/24,11:14:27,04,09,1, 11.8,1,1, -2.571, 10549.761, 226.066, 52633.318 20/11/24,11:14:27,05,09,1, 11.8,1,1, -2.571, 10549.752, 226.036, 52633.288 20/11/24,11:14:27,06,09,1, 11.8,1,1, -2.571, 10549.751, 226.048, 52633.269 20/11/24,11:14:27,07,09,1, 11.8,1,1, -2.571, 10549.763, 226.053, 52633.282 20/11/24,11:14:27,08,09,1, 11.8,1,1, -2.571, 10549.783, 226.054, 52633.204 20/11/24,11:14:27,09,09,1, 11.8,1,1, -2.571, 10549.795, 226.076, 52633.295 20/11/24,11:14:27,10,09,1, 11.8,1,1, -2.571, 10549.806, 226.080, 52633.354 20/11/24,11:14:27,11,09,1, 11.8,1,1, -2.571, 10549.790, 226.101, 52633.330 20/11/24,11:14:27,12,09,1, 11.8,1,1, -2.571, 10549.818, 226.082, 52633.342 20/11/24,11:14:27,13,09,1, 11.8,1,1, -2.571, 10549.838, 226.083, 52633.304 20/11/24,11:14:27,14,09,1, 11.8,1,1, -2.571, 10549.826, 226.125, 52633.327 20/11/24,11:14:27,15,09,1, 11.8,1,1, -2.571, 10549.848, 226.088, 52633.312 20/11/24,11:14:27,16,09,1, 11.8,1,1, -2.571, 10549.845, 226.098, 52633.266 20/11/24,11:14:27,17,09,1, 11.8,1,1, -2.571, 10549.866, 226.101, 52633.301 20/11/24,11:14:27,18,09,1, 11.8,1,1, -2.571, 10549.899, 226.121, 52633.334 20/11/24,11:14:27,19,09,1, 11.8,1,1, -2.571, 10549.875, 226.133, 52633.544 20/11/24,11:14:28,00,09,1, 11.8,1,1, -2.568, 10549.874, 226.133, 52633.544 20/11/24,11:14:28,01,09,1, 11.8,1,1, -2.568, 10549.895, 226.120, 52633.287 20/11/24,11:14:28,02,09,1, 11.8,1,1, -2.568, 10549.909, 226.111, 52633.280 20/11/24,11:14:28,03,09,1, 11.8,1,1, -2.568, 10549.899, 226.118, 52633.257 20/11/24,11:14:28,04,09,1, 11.8,1,1, -2.568, 10549.904, 226.121, 52633.310 20/11/24,11:14:28,05,09,1, 11.8,1,1, -2.568, 10549.948, 226.138, 52633.262 20/11/24,11:14:28,06,09,1, 11.8,1,1, -2.568, 10549.952, 226.156, 52633.315 20/11/24,11:14:28,07,09,1, 11.8,1,1, -2.568, 10549.968, 226.110, 52633.141 20/11/24,11:14:28,08,09,1, 11.8,1,1, -2.568, 10549.953, 226.130, 52633.255 20/11/24,11:14:28,09,09,1, 11.8,1,1, -2.568, 10549.969, 226.120, 52633.272 20/11/24,11:14:28,10,09,1, 11.8,1,1, -2.568, 10550.000, 226.135, 52633.290 20/11/24,11:14:28,11,09,1, 11.8,1,1, -2.568, 10549.969, 226.145, 52633.268 20/11/24,11:14:28,12,09,1, 11.8,1,1, -2.568, 10549.998, 226.149, 52633.272 20/11/24,11:14:28,13,09,1, 11.8,1,1, -2.568, 10550.011, 226.159, 52633.305 20/11/24,11:14:28,14,09,1, 11.8,1,1, -2.568, 10550.020, 226.145, 52633.322 20/11/24,11:14:28,15,09,1, 11.8,1,1, -2.568, 10550.015, 226.164, 52633.306 20/11/24,11:14:28,16,09,1, 11.8,1,1, -2.568, 10550.037, 226.187, 52633.345 20/11/24,11:14:28,17,09,1, 11.8,1,1, -2.568, 10550.029, 226.174, 52633.317 20/11/24,11:14:28,18,09,1, 11.8,1,1, -2.568, 10550.030, 226.167, 52633.312 20/11/24,11:14:28,19,09,1, 11.8,1,1, -2.568, 10550.060, 226.187, 52633.307 20/11/24,11:14:29,00,09,1, 11.8,1,1, -2.571, 10550.058, 226.187, 52633.307 20/11/24,11:14:29,01,09,1, 11.8,1,1, -2.571, 10550.058, 226.149, 52633.252 20/11/24,11:14:29,02,09,1, 11.8,1,1, -2.571, 10550.057, 226.149, 52633.284 20/11/24,11:14:29,03,09,1, 11.8,1,1, -2.571, 10550.099, 226.159, 52633.293 20/11/24,11:14:29,04,09,1, 11.8,1,1, -2.571, 10550.112, 226.178, 52633.303 20/11/24,11:14:29,05,09,1, 11.8,1,1, -2.571, 10550.107, 226.173, 52633.319 20/11/24,11:14:29,06,09,1, 11.8,1,1, -2.571, 10550.081, 226.183, 52633.313 20/11/24,11:14:29,07,09,1, 11.8,1,1, -2.571, 10550.109, 226.180, 52633.305 20/11/24,11:14:29,08,09,1, 11.8,1,1, -2.571, 10550.117, 226.207, 52633.351 20/11/24,11:14:29,09,09,1, 11.8,1,1, -2.571, 10550.118, 226.207, 52633.310 20/11/24,11:14:29,10,09,1, 11.8,1,1, -2.571, 10550.141, 226.205, 52633.366 20/11/24,11:14:29,11,09,1, 11.8,1,1, -2.571, 10550.158, 226.196, 52633.357 20/11/24,11:14:29,12,09,1, 11.8,1,1, -2.571, 10550.164, 226.195, 52633.311 20/11/24,11:14:29,13,09,1, 11.8,1,1, -2.571, 10550.186, 226.207, 52633.318 20/11/24,11:14:29,14,09,1, 11.8,1,1, -2.571, 10550.187, 226.204, 52633.363 20/11/24,11:14:29,15,09,1, 11.8,1,1, -2.571, 10550.179, 226.206, 52633.343 20/11/24,11:14:29,16,09,1, 11.8,1,1, -2.571, 10550.209, 226.225, 52633.336 20/11/24,11:14:29,17,09,1, 11.8,1,1, -2.571, 10550.188, 226.205, 52633.333 20/11/24,11:14:29,18,09,1, 11.8,1,1, -2.571, 10550.192, 226.224, 52633.325 20/11/24,11:14:29,19,09,1, 11.8,1,1, -2.571, 10550.197, 226.203, 52633.344 20/11/24,11:14:30,00,09,1, 11.9,1,1, -2.574, 10550.191, 226.203, 52633.344 20/11/24,11:14:30,01,09,1, 11.9,1,1, -2.574, 10550.218, 226.241, 52633.363 20/11/24,11:14:30,02,09,1, 11.9,1,1, -2.574, 10550.228, 226.234, 52633.353 20/11/24,11:14:30,03,09,1, 11.9,1,1, -2.574, 10550.234, 226.212, 52633.354 20/11/24,11:14:30,04,09,1, 11.9,1,1, -2.574, 10550.225, 226.220, 52633.312 20/11/24,11:14:30,05,09,1, 11.9,1,1, -2.574, 10550.256, 226.238, 52633.333 20/11/24,11:14:30,06,09,1, 11.9,1,1, -2.574, 10550.271, 226.230, 52633.372 20/11/24,11:14:30,07,09,1, 11.9,1,1, -2.574, 10550.275, 226.234, 52633.331 20/11/24,11:14:30,08,09,1, 11.9,1,1, -2.574, 10550.278, 226.231, 52633.348 20/11/24,11:14:30,09,09,1, 11.9,1,1, -2.574, 10550.294, 226.240, 52633.360 20/11/24,11:14:30,10,09,1, 11.9,1,1, -2.574, 10550.296, 226.222, 52633.324 20/11/24,11:14:30,11,09,1, 11.9,1,1, -2.574, 10550.333, 226.228, 52633.368 20/11/24,11:14:30,12,09,1, 11.9,1,1, -2.574, 10550.321, 226.262, 52633.359 20/11/24,11:14:30,13,09,1, 11.9,1,1, -2.574, 10550.310, 226.241, 52633.365 20/11/24,11:14:30,14,09,1, 11.9,1,1, -2.574, 10550.316, 226.232, 52633.520 20/11/24,11:14:30,15,09,1, 11.9,1,1, -2.574, 10550.300, 226.235, 52633.342 20/11/24,11:14:30,16,09,1, 11.9,1,1, -2.574, 10550.308, 226.250, 52633.354 20/11/24,11:14:30,17,09,1, 11.9,1,1, -2.574, 10550.339, 226.248, 52633.366 20/11/24,11:14:30,18,09,1, 11.9,1,1, -2.574, 10550.346, 226.248, 52633.355 20/11/24,11:14:30,19,09,1, 11.9,1,1, -2.574, 10550.343, 226.265, 52633.389 20/11/24,11:14:31,00,09,1, 11.8,1,1, -2.575, 10550.342, 226.265, 52633.389 20/11/24,11:14:31,01,09,1, 11.8,1,1, -2.575, 10550.365, 226.274, 52633.386 20/11/24,11:14:31,02,09,1, 11.8,1,1, -2.575, 10550.379, 226.284, 52633.345 20/11/24,11:14:31,03,09,1, 11.8,1,1, -2.575, 10550.372, 226.248, 52633.405 20/11/24,11:14:31,04,09,1, 11.8,1,1, -2.575, 10550.386, 226.248, 52633.370 20/11/24,11:14:31,05,09,1, 11.8,1,1, -2.575, 10550.392, 226.277, 52633.388 20/11/24,11:14:31,06,09,1, 11.8,1,1, -2.575, 10550.391, 226.235, 52633.360 20/11/24,11:14:31,07,09,1, 11.8,1,1, -2.575, 10550.382, 226.231, 52633.384 20/11/24,11:14:31,08,09,1, 11.8,1,1, -2.575, 10550.405, 226.246, 52633.416 20/11/24,11:14:31,09,09,1, 11.8,1,1, -2.575, 10550.425, 226.280, 52633.403 20/11/24,11:14:31,10,09,1, 11.8,1,1, -2.575, 10550.417, 226.267, 52633.351 20/11/24,11:14:31,11,09,1, 11.8,1,1, -2.575, 10550.425, 226.248, 52633.345 20/11/24,11:14:31,12,09,1, 11.8,1,1, -2.575, 10550.451, 226.266, 52633.371 20/11/24,11:14:31,13,09,1, 11.8,1,1, -2.575, 10550.459, 226.230, 52633.391 20/11/24,11:14:31,14,09,1, 11.8,1,1, -2.575, 10550.448, 226.253, 52633.356 20/11/24,11:14:31,15,09,1, 11.8,1,1, -2.575, 10550.465, 226.263, 52633.396 20/11/24,11:14:31,16,09,1, 11.8,1,1, -2.575, 10550.448, 226.249, 52633.416 20/11/24,11:14:31,17,09,1, 11.8,1,1, -2.575, 10550.475, 226.256, 52633.383 20/11/24,11:14:31,18,09,1, 11.8,1,1, -2.575, 10550.432, 226.272, 52633.359 20/11/24,11:14:31,19,09,1, 11.8,1,1, -2.575, 10550.447, 226.254, 52633.387 20/11/24,11:14:32,00,09,1, 11.9,1,1, -2.572, 10550.442, 226.254, 52633.387 20/11/24,11:14:32,01,09,1, 11.9,1,1, -2.572, 10550.470, 226.275, 52633.446 20/11/24,11:14:32,02,09,1, 11.9,1,1, -2.572, 10550.471, 226.269, 52633.364 20/11/24,11:14:32,03,09,1, 11.9,1,1, -2.572, 10550.497, 226.228, 52633.385 20/11/24,11:14:32,04,09,1, 11.9,1,1, -2.572, 10550.503, 226.267, 52633.365 20/11/24,11:14:32,05,09,1, 11.9,1,1, -2.572, 10550.481, 226.247, 52633.363 20/11/24,11:14:32,06,09,1, 11.9,1,1, -2.572, 10550.517, 226.272, 52633.378 20/11/24,11:14:32,07,09,1, 11.9,1,1, -2.572, 10550.516, 226.267, 52633.393 20/11/24,11:14:32,08,09,1, 11.9,1,1, -2.572, 10550.530, 226.234, 52633.418 20/11/24,11:14:32,09,09,1, 11.9,1,1, -2.572, 10550.508, 226.273, 52633.385 20/11/24,11:14:32,10,09,1, 11.9,1,1, -2.572, 10550.522, 226.268, 52633.385 20/11/24,11:14:32,11,09,1, 11.9,1,1, -2.572, 10550.539, 226.247, 52633.393 20/11/24,11:14:32,12,09,1, 11.9,1,1, -2.572, 10550.533, 226.280, 52633.403 20/11/24,11:14:32,13,09,1, 11.9,1,1, -2.572, 10550.544, 226.259, 52633.427 20/11/24,11:14:32,14,09,1, 11.9,1,1, -2.572, 10550.525, 226.255, 52633.401 20/11/24,11:14:32,15,09,1, 11.9,1,1, -2.572, 10550.555, 226.268, 52633.408 20/11/24,11:14:32,16,09,1, 11.9,1,1, -2.572, 10550.541, 226.243, 52633.400 20/11/24,11:14:32,17,09,1, 11.9,1,1, -2.572, 10550.555, 226.294, 52633.385 20/11/24,11:14:32,18,09,1, 11.9,1,1, -2.572, 10550.563, 226.262, 52633.392 20/11/24,11:14:32,19,09,1, 11.9,1,1, -2.572, 10550.544, 226.304, 52633.397 20/11/24,11:14:33,00,09,1, 11.8,1,1, -2.573, 10550.542, 226.304, 52633.397 20/11/24,11:14:33,01,09,1, 11.8,1,1, -2.573, 10550.594, 226.285, 52633.385 20/11/24,11:14:33,02,09,1, 11.8,1,1, -2.573, 10550.585, 226.277, 52633.379 20/11/24,11:14:33,03,09,1, 11.8,1,1, -2.573, 10550.587, 226.272, 52633.421 20/11/24,11:14:33,04,09,1, 11.8,1,1, -2.573, 10550.595, 226.290, 52633.407 20/11/24,11:14:33,05,09,1, 11.8,1,1, -2.573, 10550.576, 226.275, 52633.398 20/11/24,11:14:33,06,09,1, 11.8,1,1, -2.573, 10550.575, 226.260, 52633.368 20/11/24,11:14:33,07,09,1, 11.8,1,1, -2.573, 10550.595, 226.274, 52633.390 20/11/24,11:14:33,08,09,1, 11.8,1,1, -2.573, 10550.599, 226.276, 52633.390 20/11/24,11:14:33,09,09,1, 11.8,1,1, -2.573, 10550.603, 226.284, 52633.405 20/11/24,11:14:33,10,09,1, 11.8,1,1, -2.573, 10550.611, 226.288, 52633.418 20/11/24,11:14:33,11,09,1, 11.8,1,1, -2.573, 10550.606, 226.284, 52633.383 20/11/24,11:14:33,12,09,1, 11.8,1,1, -2.573, 10550.620, 226.283, 52633.423 20/11/24,11:14:33,13,09,1, 11.8,1,1, -2.573, 10550.583, 226.273, 52633.386 20/11/24,11:14:33,14,09,1, 11.8,1,1, -2.573, 10550.627, 226.268, 52633.408 20/11/24,11:14:33,15,09,1, 11.8,1,1, -2.573, 10550.617, 226.255, 52633.409 20/11/24,11:14:33,16,09,1, 11.8,1,1, -2.573, 10550.642, 226.277, 52633.359 20/11/24,11:14:33,17,09,1, 11.8,1,1, -2.573, 10550.631, 226.279, 52633.410 20/11/24,11:14:33,18,09,1, 11.8,1,1, -2.573, 10550.643, 226.274, 52633.417 20/11/24,11:14:33,19,09,1, 11.8,1,1, -2.573, 10550.623, 226.265, 52633.424 20/11/24,11:14:34,00,09,1, 11.9,1,1, -2.570, 10550.617, 226.265, 52633.424 20/11/24,11:14:34,01,09,1, 11.9,1,1, -2.570, 10550.636, 226.266, 52633.460 20/11/24,11:14:34,02,09,1, 11.9,1,1, -2.570, 10550.675, 226.278, 52633.403 20/11/24,11:14:34,03,09,1, 11.9,1,1, -2.570, 10550.669, 226.254, 52633.405 20/11/24,11:14:34,04,09,1, 11.9,1,1, -2.570, 10550.655, 226.242, 52633.367 20/11/24,11:14:34,05,09,1, 11.9,1,1, -2.570, 10550.664, 226.256, 52633.418 20/11/24,11:14:34,06,09,1, 11.9,1,1, -2.570, 10550.653, 226.247, 52633.424 20/11/24,11:14:34,07,09,1, 11.9,1,1, -2.570, 10550.678, 226.256, 52633.218 20/11/24,11:14:34,08,09,1, 11.9,1,1, -2.570, 10550.686, 226.258, 52633.405 20/11/24,11:14:34,09,09,1, 11.9,1,1, -2.570, 10550.671, 226.266, 52633.416 20/11/24,11:14:34,10,09,1, 11.9,1,1, -2.570, 10550.694, 226.280, 52633.465 20/11/24,11:14:34,11,09,1, 11.9,1,1, -2.570, 10550.685, 226.276, 52633.454 20/11/24,11:14:34,12,09,1, 11.9,1,1, -2.570, 10550.657, 226.278, 52633.490 20/11/24,11:14:34,13,09,1, 11.9,1,1, -2.570, 10550.658, 226.267, 52633.451 20/11/24,11:14:34,14,09,1, 11.9,1,1, -2.570, 10550.666, 226.266, 52633.448 20/11/24,11:14:34,15,09,1, 11.9,1,1, -2.570, 10550.678, 226.267, 52633.438 20/11/24,11:14:34,16,09,1, 11.9,1,1, -2.570, 10550.677, 226.257, 52633.423 20/11/24,11:14:34,17,09,1, 11.9,1,1, -2.570, 10550.692, 226.279, 52633.440 20/11/24,11:14:34,18,09,1, 11.9,1,1, -2.570, 10550.670, 226.262, 52633.440 20/11/24,11:14:34,19,09,1, 11.9,1,1, -2.570, 10550.669, 226.293, 52633.457 20/11/24,11:14:35,00,09,1, 11.9,1,1, -2.571, 10550.667, 226.293, 52633.457 20/11/24,11:14:35,01,09,1, 11.9,1,1, -2.571, 10550.684, 226.258, 52633.444 20/11/24,11:14:35,02,09,1, 11.9,1,1, -2.571, 10550.673, 226.247, 52633.464 20/11/24,11:14:35,03,09,1, 11.9,1,1, -2.571, 10550.702, 226.272, 52633.473 20/11/24,11:14:35,04,09,1, 11.9,1,1, -2.571, 10550.681, 226.290, 52633.523 20/11/24,11:14:35,05,09,1, 11.9,1,1, -2.571, 10550.710, 226.292, 52633.517 20/11/24,11:14:35,06,09,1, 11.9,1,1, -2.571, 10550.693, 226.257, 52633.488 20/11/24,11:14:35,07,09,1, 11.9,1,1, -2.571, 10550.693, 226.274, 52633.485 20/11/24,11:14:35,08,09,1, 11.9,1,1, -2.571, 10550.692, 226.286, 52633.517 20/11/24,11:14:35,09,09,1, 11.9,1,1, -2.571, 10550.708, 226.257, 52633.555 20/11/24,11:14:35,10,09,1, 11.9,1,1, -2.571, 10550.702, 226.262, 52633.522 20/11/24,11:14:35,11,09,1, 11.9,1,1, -2.571, 10550.704, 226.260, 52633.452 20/11/24,11:14:35,12,09,1, 11.9,1,1, -2.571, 10550.701, 226.270, 52633.517 20/11/24,11:14:35,13,09,1, 11.9,1,1, -2.571, 10550.681, 226.265, 52633.472 20/11/24,11:14:35,14,09,1, 11.9,1,1, -2.571, 10550.698, 226.267, 52633.497 20/11/24,11:14:35,15,09,1, 11.9,1,1, -2.571, 10550.715, 226.266, 52633.521 20/11/24,11:14:35,16,09,1, 11.9,1,1, -2.571, 10550.707, 226.232, 52633.500 20/11/24,11:14:35,17,09,1, 11.9,1,1, -2.571, 10550.712, 226.277, 52633.549 20/11/24,11:14:35,18,09,1, 11.9,1,1, -2.571, 10550.659, 226.241, 52633.481 20/11/24,11:14:35,19,09,1, 11.9,1,1, -2.571, 10550.691, 226.259, 52633.546 20/11/24,11:14:36,00,09,1, 11.8,1,1, -2.573, 10550.684, 226.259, 52633.546 20/11/24,11:14:36,01,09,1, 11.8,1,1, -2.573, 10550.662, 226.253, 52633.549 20/11/24,11:14:36,02,09,1, 11.8,1,1, -2.573, 10550.704, 226.270, 52633.586 20/11/24,11:14:36,03,09,1, 11.8,1,1, -2.573, 10550.690, 226.250, 52633.563 20/11/24,11:14:36,04,09,1, 11.8,1,1, -2.573, 10550.684, 226.261, 52633.564 20/11/24,11:14:36,05,09,1, 11.8,1,1, -2.573, 10550.705, 226.250, 52633.543 20/11/24,11:14:36,06,09,1, 11.8,1,1, -2.573, 10550.716, 226.242, 52633.528 20/11/24,11:14:36,07,09,1, 11.8,1,1, -2.573, 10550.708, 226.260, 52633.509 20/11/24,11:14:36,08,09,1, 11.8,1,1, -2.573, 10550.711, 226.237, 52633.518 20/11/24,11:14:36,09,09,1, 11.8,1,1, -2.573, 10550.717, 226.243, 52633.561 20/11/24,11:14:36,10,09,1, 11.8,1,1, -2.573, 10550.732, 226.209, 52633.536 20/11/24,11:14:36,11,09,1, 11.8,1,1, -2.573, 10550.729, 226.231, 52633.533 20/11/24,11:14:36,12,09,1, 11.8,1,1, -2.573, 10550.723, 226.227, 52633.534 20/11/24,11:14:36,13,09,1, 11.8,1,1, -2.573, 10550.706, 226.218, 52633.530 20/11/24,11:14:36,14,09,1, 11.8,1,1, -2.573, 10550.733, 226.231, 52633.558 20/11/24,11:14:36,15,09,1, 11.8,1,1, -2.573, 10550.715, 226.220, 52633.521 20/11/24,11:14:36,16,09,1, 11.8,1,1, -2.573, 10550.734, 226.231, 52633.539 20/11/24,11:14:36,17,09,1, 11.8,1,1, -2.573, 10550.742, 226.216, 52633.554 20/11/24,11:14:36,18,09,1, 11.8,1,1, -2.573, 10550.729, 226.221, 52633.550 20/11/24,11:14:36,19,09,1, 11.8,1,1, -2.573, 10550.699, 226.222, 52633.554 20/11/24,11:14:37,00,09,1, 11.9,1,1, -2.574, 10550.692, 226.222, 52633.554 20/11/24,11:14:37,01,09,1, 11.9,1,1, -2.574, 10550.710, 226.202, 52633.537 20/11/24,11:14:37,02,09,1, 11.9,1,1, -2.574, 10550.710, 226.222, 52633.533 20/11/24,11:14:37,03,09,1, 11.9,1,1, -2.574, 10550.711, 226.216, 52633.530 20/11/24,11:14:37,04,09,1, 11.9,1,1, -2.574, 10550.725, 226.203, 52633.545 20/11/24,11:14:37,05,09,1, 11.9,1,1, -2.574, 10550.668, 226.228, 52633.434 20/11/24,11:14:37,06,09,1, 11.9,1,1, -2.574, 10550.755, 226.210, 52633.564 20/11/24,11:14:37,07,09,1, 11.9,1,1, -2.574, 10550.740, 226.172, 52633.501 20/11/24,11:14:37,08,09,1, 11.9,1,1, -2.574, 10550.713, 226.218, 52633.535 20/11/24,11:14:37,09,09,1, 11.9,1,1, -2.574, 10550.729, 226.209, 52633.557 20/11/24,11:14:37,10,09,1, 11.9,1,1, -2.574, 10550.727, 226.218, 52633.601 20/11/24,11:14:37,11,09,1, 11.9,1,1, -2.574, 10550.718, 226.215, 52633.566 20/11/24,11:14:37,12,09,1, 11.9,1,1, -2.574, 10550.743, 226.208, 52633.557 20/11/24,11:14:37,13,09,1, 11.9,1,1, -2.574, 10550.715, 226.226, 52633.590 20/11/24,11:14:37,14,09,1, 11.9,1,1, -2.574, 10550.722, 226.202, 52633.551 20/11/24,11:14:37,15,09,1, 11.9,1,1, -2.574, 10550.725, 226.200, 52633.592 20/11/24,11:14:37,16,09,1, 11.9,1,1, -2.574, 10550.716, 226.198, 52633.551 20/11/24,11:14:37,17,09,1, 11.9,1,1, -2.574, 10550.707, 226.187, 52633.565 20/11/24,11:14:37,18,09,1, 11.9,1,1, -2.574, 10550.713, 226.187, 52633.552 20/11/24,11:14:37,19,09,1, 11.9,1,1, -2.574, 10550.703, 226.200, 52633.570 20/11/24,11:14:38,00,09,1, 11.9,1,1, -2.575, 10550.700, 226.200, 52633.570 20/11/24,11:14:38,01,09,1, 11.9,1,1, -2.575, 10550.703, 226.200, 52633.546 20/11/24,11:14:38,02,09,1, 11.9,1,1, -2.575, 10550.722, 226.216, 52633.833 20/11/24,11:14:38,03,09,1, 11.9,1,1, -2.575, 10550.728, 226.165, 52633.536 20/11/24,11:14:38,04,09,1, 11.9,1,1, -2.575, 10550.687, 226.161, 52633.666 20/11/24,11:14:38,05,09,1, 11.9,1,1, -2.575, 10550.694, 226.193, 52633.538 20/11/24,11:14:38,06,09,1, 11.9,1,1, -2.575, 10550.700, 226.163, 52633.601 20/11/24,11:14:38,07,09,1, 11.9,1,1, -2.575, 10550.685, 226.132, 52633.569 20/11/24,11:14:38,08,09,1, 11.9,1,1, -2.575, 10550.711, 226.160, 52633.566 20/11/24,11:14:38,09,09,1, 11.9,1,1, -2.575, 10550.696, 226.149, 52633.583 20/11/24,11:14:38,10,09,1, 11.9,1,1, -2.575, 10550.701, 226.146, 52633.561 20/11/24,11:14:38,11,09,1, 11.9,1,1, -2.575, 10550.687, 226.154, 52633.577 20/11/24,11:14:38,12,09,1, 11.9,1,1, -2.575, 10550.718, 226.159, 52633.560 20/11/24,11:14:38,13,09,1, 11.9,1,1, -2.575, 10550.707, 226.163, 52633.577 20/11/24,11:14:38,14,09,1, 11.9,1,1, -2.575, 10550.690, 226.131, 52633.542 20/11/24,11:14:38,15,09,1, 11.9,1,1, -2.575, 10550.696, 226.153, 52633.606 20/11/24,11:14:38,16,09,1, 11.9,1,1, -2.575, 10550.674, 226.141, 52633.590 20/11/24,11:14:38,17,09,1, 11.9,1,1, -2.575, 10550.680, 226.150, 52633.604 20/11/24,11:14:38,18,09,1, 11.9,1,1, -2.575, 10550.679, 226.150, 52633.594 20/11/24,11:14:38,19,09,1, 11.9,1,1, -2.575, 10550.677, 226.142, 52633.625 20/11/24,11:14:39,00,09,1, 11.9,1,1, -2.574, 10550.675, 226.142, 52633.625 20/11/24,11:14:39,01,09,1, 11.9,1,1, -2.574, 10550.699, 226.144, 52633.519 20/11/24,11:14:39,02,09,1, 11.9,1,1, -2.574, 10550.665, 226.158, 52633.571 20/11/24,11:14:39,03,09,1, 11.9,1,1, -2.574, 10550.661, 226.151, 52633.602 20/11/24,11:14:39,04,09,1, 11.9,1,1, -2.574, 10550.675, 226.128, 52633.566 20/11/24,11:14:39,05,09,1, 11.9,1,1, -2.574, 10550.667, 226.145, 52633.591 20/11/24,11:14:39,06,09,1, 11.9,1,1, -2.574, 10550.633, 226.139, 52633.512 20/11/24,11:14:39,07,09,1, 11.9,1,1, -2.574, 10550.699, 226.131, 52633.684 20/11/24,11:14:39,08,09,1, 11.9,1,1, -2.574, 10550.671, 226.114, 52633.552 20/11/24,11:14:39,09,09,1, 11.9,1,1, -2.574, 10550.661, 226.082, 52633.620 20/11/24,11:14:39,10,09,1, 11.9,1,1, -2.574, 10550.644, 226.104, 52633.605 20/11/24,11:14:39,11,09,1, 11.9,1,1, -2.574, 10550.641, 226.112, 52633.641 20/11/24,11:14:39,12,09,1, 11.9,1,1, -2.574, 10550.637, 226.107, 52633.612 20/11/24,11:14:39,13,09,1, 11.9,1,1, -2.574, 10550.642, 226.093, 52633.638 20/11/24,11:14:39,14,09,1, 11.9,1,1, -2.574, 10550.628, 226.082, 52633.602 20/11/24,11:14:39,15,09,1, 11.9,1,1, -2.574, 10550.615, 226.081, 52633.609 20/11/24,11:14:39,16,09,1, 11.9,1,1, -2.574, 10550.619, 226.061, 52633.614 20/11/24,11:14:39,17,09,1, 11.9,1,1, -2.574, 10550.635, 226.090, 52633.675 20/11/24,11:14:39,18,09,1, 11.9,1,1, -2.574, 10550.628, 226.090, 52633.637 20/11/24,11:14:39,19,09,1, 11.9,1,1, -2.574, 10550.634, 226.095, 52633.647 20/11/24,11:14:40,00,09,1, 11.9,1,1, -2.572, 10550.625, 226.095, 52633.647 20/11/24,11:14:40,01,09,1, 11.9,1,1, -2.572, 10550.624, 226.100, 52633.639 20/11/24,11:14:40,02,09,1, 11.9,1,1, -2.572, 10550.624, 226.082, 52633.667 20/11/24,11:14:40,03,09,1, 11.9,1,1, -2.572, 10550.620, 226.078, 52633.598 20/11/24,11:14:40,04,09,1, 11.9,1,1, -2.572, 10550.614, 226.065, 52633.599 20/11/24,11:14:40,05,09,1, 11.9,1,1, -2.572, 10550.618, 226.032, 52633.597 20/11/24,11:14:40,06,09,1, 11.9,1,1, -2.572, 10550.619, 226.040, 52633.558 20/11/24,11:14:40,07,09,1, 11.9,1,1, -2.572, 10550.587, 226.058, 52633.564 20/11/24,11:14:40,08,09,1, 11.9,1,1, -2.572, 10550.603, 226.071, 52633.573 20/11/24,11:14:40,09,09,1, 11.9,1,1, -2.572, 10550.620, 226.039, 52633.576 20/11/24,11:14:40,10,09,1, 11.9,1,1, -2.572, 10550.561, 226.029, 52633.547 20/11/24,11:14:40,11,09,1, 11.9,1,1, -2.572, 10550.572, 226.051, 52633.581 20/11/24,11:14:40,12,09,1, 11.9,1,1, -2.572, 10550.591, 226.019, 52633.558 20/11/24,11:14:40,13,09,1, 11.9,1,1, -2.572, 10550.571, 226.038, 52633.575 20/11/24,11:14:40,14,09,1, 11.9,1,1, -2.572, 10550.580, 226.061, 52633.627 20/11/24,11:14:40,15,09,1, 11.9,1,1, -2.572, 10550.586, 226.029, 52633.527 20/11/24,11:14:40,16,09,1, 11.9,1,1, -2.572, 10550.570, 226.029, 52633.547 20/11/24,11:14:40,17,09,1, 11.9,1,1, -2.572, 10550.572, 226.003, 52633.563 20/11/24,11:14:40,18,09,1, 11.9,1,1, -2.572, 10550.560, 226.045, 52633.665 20/11/24,11:14:40,19,09,1, 11.9,1,1, -2.572, 10550.504, 226.027, 52633.666 20/11/24,11:14:41,00,09,1, 11.9,1,1, -2.576, 10550.500, 226.027, 52633.666 20/11/24,11:14:41,01,09,1, 11.9,1,1, -2.576, 10550.565, 226.018, 52633.562 20/11/24,11:14:41,02,09,1, 11.9,1,1, -2.576, 10550.570, 226.040, 52633.594 20/11/24,11:14:41,03,09,1, 11.9,1,1, -2.576, 10550.583, 226.034, 52633.590 20/11/24,11:14:41,04,09,1, 11.9,1,1, -2.576, 10550.555, 226.027, 52633.578 20/11/24,11:14:41,05,09,1, 11.9,1,1, -2.576, 10550.574, 225.994, 52633.579 20/11/24,11:14:41,06,09,1, 11.9,1,1, -2.576, 10550.554, 225.998, 52633.571 20/11/24,11:14:41,07,09,1, 11.9,1,1, -2.576, 10550.544, 226.001, 52633.566 20/11/24,11:14:41,08,09,1, 11.9,1,1, -2.576, 10550.530, 226.008, 52633.601 20/11/24,11:14:41,09,09,1, 11.9,1,1, -2.576, 10550.558, 226.020, 52633.563 20/11/24,11:14:41,10,09,1, 11.9,1,1, -2.576, 10550.535, 226.001, 52633.611 20/11/24,11:14:41,11,09,1, 11.9,1,1, -2.576, 10550.521, 225.989, 52633.574 20/11/24,11:14:41,12,09,1, 11.9,1,1, -2.576, 10550.551, 225.983, 52633.607 20/11/24,11:14:41,13,09,1, 11.9,1,1, -2.576, 10550.528, 225.984, 52633.593 20/11/24,11:14:41,14,09,1, 11.9,1,1, -2.576, 10550.522, 225.981, 52633.665 20/11/24,11:14:41,15,09,1, 11.9,1,1, -2.576, 10550.539, 226.008, 52633.675 20/11/24,11:14:41,16,09,1, 11.9,1,1, -2.576, 10550.508, 226.011, 52633.892 20/11/24,11:14:41,17,09,1, 11.9,1,1, -2.576, 10550.562, 225.971, 52633.637 20/11/24,11:14:41,18,09,1, 11.9,1,1, -2.576, 10550.550, 225.975, 52633.616 20/11/24,11:14:41,19,09,1, 11.9,1,1, -2.576, 10550.526, 225.965, 52633.616 20/11/24,11:14:42,00,09,1, 11.8,1,1, -2.572, 10550.525, 225.965, 52633.616 20/11/24,11:14:42,01,09,1, 11.8,1,1, -2.572, 10550.514, 225.969, 52633.600 20/11/24,11:14:42,02,09,1, 11.8,1,1, -2.572, 10550.512, 225.955, 52633.638 20/11/24,11:14:42,03,09,1, 11.8,1,1, -2.572, 10550.526, 225.954, 52633.617 20/11/24,11:14:42,04,09,1, 11.8,1,1, -2.572, 10550.480, 225.961, 52633.613 20/11/24,11:14:42,05,09,1, 11.8,1,1, -2.572, 10550.508, 225.957, 52633.600 20/11/24,11:14:42,06,09,1, 11.8,1,1, -2.572, 10550.510, 225.961, 52633.615 20/11/24,11:14:42,07,09,1, 11.8,1,1, -2.572, 10550.485, 225.940, 52633.599 20/11/24,11:14:42,08,09,1, 11.8,1,1, -2.572, 10550.488, 225.948, 52633.635 20/11/24,11:14:42,09,09,1, 11.8,1,1, -2.572, 10550.491, 225.938, 52633.545 20/11/24,11:14:42,10,09,1, 11.8,1,1, -2.572, 10550.471, 225.941, 52633.566 20/11/24,11:14:42,11,09,1, 11.8,1,1, -2.572, 10550.470, 225.946, 52633.580 20/11/24,11:14:42,12,09,1, 11.8,1,1, -2.572, 10550.457, 225.941, 52633.591 20/11/24,11:14:42,13,09,1, 11.8,1,1, -2.572, 10550.453, 225.922, 52633.594 20/11/24,11:14:42,14,09,1, 11.8,1,1, -2.572, 10550.482, 225.936, 52633.604 20/11/24,11:14:42,15,09,1, 11.8,1,1, -2.572, 10550.470, 225.919, 52633.582 20/11/24,11:14:42,16,09,1, 11.8,1,1, -2.572, 10550.469, 225.919, 52633.613 20/11/24,11:14:42,17,09,1, 11.8,1,1, -2.572, 10550.482, 225.932, 52633.618 20/11/24,11:14:42,18,09,1, 11.8,1,1, -2.572, 10550.473, 225.928, 52633.597 20/11/24,11:14:42,19,09,1, 11.8,1,1, -2.572, 10550.467, 225.902, 52633.579 20/11/24,11:14:43,00,09,1, 11.8,1,1, -2.573, 10550.458, 225.902, 52633.579 20/11/24,11:14:43,01,09,1, 11.8,1,1, -2.573, 10550.466, 225.918, 52633.644 20/11/24,11:14:43,02,09,1, 11.8,1,1, -2.573, 10550.465, 225.914, 52633.644 20/11/24,11:14:43,03,09,1, 11.8,1,1, -2.573, 10550.457, 225.886, 52633.613 20/11/24,11:14:43,04,09,1, 11.8,1,1, -2.573, 10550.441, 225.889, 52633.590 20/11/24,11:14:43,05,09,1, 11.8,1,1, -2.573, 10550.453, 225.890, 52633.605 20/11/24,11:14:43,06,09,1, 11.8,1,1, -2.573, 10550.461, 225.907, 52633.623 20/11/24,11:14:43,07,09,1, 11.8,1,1, -2.573, 10550.442, 225.901, 52633.632 20/11/24,11:14:43,08,09,1, 11.8,1,1, -2.573, 10550.458, 225.892, 52633.640 20/11/24,11:14:43,09,09,1, 11.8,1,1, -2.573, 10550.443, 225.913, 52633.626 20/11/24,11:14:43,10,09,1, 11.8,1,1, -2.573, 10550.430, 225.888, 52633.647 20/11/24,11:14:43,11,09,1, 11.8,1,1, -2.573, 10550.425, 225.877, 52633.627 20/11/24,11:14:43,12,09,1, 11.8,1,1, -2.573, 10550.437, 225.894, 52633.600 20/11/24,11:14:43,13,09,1, 11.8,1,1, -2.573, 10550.430, 225.887, 52633.646 20/11/24,11:14:43,14,09,1, 11.8,1,1, -2.573, 10550.410, 225.898, 52633.597 20/11/24,11:14:43,15,09,1, 11.8,1,1, -2.573, 10550.413, 225.893, 52633.639 20/11/24,11:14:43,16,09,1, 11.8,1,1, -2.573, 10550.400, 225.887, 52633.597 20/11/24,11:14:43,17,09,1, 11.8,1,1, -2.573, 10550.386, 225.871, 52633.615 20/11/24,11:14:43,18,09,1, 11.8,1,1, -2.573, 10550.411, 225.855, 52633.601 20/11/24,11:14:43,19,09,1, 11.8,1,1, -2.573, 10550.390, 225.838, 52633.668 20/11/24,11:14:44,00,09,1, 11.9,1,1, -2.573, 10550.383, 225.838, 52633.668 20/11/24,11:14:44,01,09,1, 11.9,1,1, -2.573, 10550.398, 225.849, 52633.608 20/11/24,11:14:44,02,09,1, 11.9,1,1, -2.573, 10550.388, 225.853, 52633.666 20/11/24,11:14:44,03,09,1, 11.9,1,1, -2.573, 10550.405, 225.860, 52633.591 20/11/24,11:14:44,04,09,1, 11.9,1,1, -2.573, 10550.420, 225.828, 52633.478 20/11/24,11:14:44,05,09,1, 11.9,1,1, -2.573, 10550.368, 225.864, 52633.640 20/11/24,11:14:44,06,09,1, 11.9,1,1, -2.573, 10550.374, 225.849, 52633.630 20/11/24,11:14:44,07,09,1, 11.9,1,1, -2.573, 10550.346, 225.823, 52633.584 20/11/24,11:14:44,08,09,1, 11.9,1,1, -2.573, 10550.360, 225.860, 52633.621 20/11/24,11:14:44,09,09,1, 11.9,1,1, -2.573, 10550.345, 225.846, 52633.652 20/11/24,11:14:44,10,09,1, 11.9,1,1, -2.573, 10550.321, 225.808, 52633.386 20/11/24,11:14:44,11,09,1, 11.9,1,1, -2.573, 10550.325, 225.887, 52633.746 20/11/24,11:14:44,12,09,1, 11.9,1,1, -2.573, 10550.357, 225.847, 52633.685 20/11/24,11:14:44,13,09,1, 11.9,1,1, -2.573, 10550.365, 225.834, 52633.666 20/11/24,11:14:44,14,09,1, 11.9,1,1, -2.573, 10550.328, 225.833, 52633.628 20/11/24,11:14:44,15,09,1, 11.9,1,1, -2.573, 10550.353, 225.817, 52633.655 20/11/24,11:14:44,16,09,1, 11.9,1,1, -2.573, 10550.332, 225.827, 52633.632 20/11/24,11:14:44,17,09,1, 11.9,1,1, -2.573, 10550.343, 225.793, 52633.630 20/11/24,11:14:44,18,09,1, 11.9,1,1, -2.573, 10550.316, 225.806, 52633.590 20/11/24,11:14:44,19,09,1, 11.9,1,1, -2.573, 10550.337, 225.828, 52633.670 20/11/24,11:14:45,00,09,1, 11.9,1,1, -2.569, 10550.333, 225.828, 52633.670 20/11/24,11:14:45,01,09,1, 11.9,1,1, -2.569, 10550.349, 225.803, 52633.660 20/11/24,11:14:45,02,09,1, 11.9,1,1, -2.569, 10550.324, 225.836, 52633.627 20/11/24,11:14:45,03,09,1, 11.9,1,1, -2.569, 10550.339, 225.803, 52633.611 20/11/24,11:14:45,04,09,1, 11.9,1,1, -2.569, 10550.329, 225.794, 52633.616 20/11/24,11:14:45,05,09,1, 11.9,1,1, -2.569, 10550.332, 225.765, 52633.626 20/11/24,11:14:45,06,09,1, 11.9,1,1, -2.569, 10550.312, 225.797, 52633.639 20/11/24,11:14:45,07,09,1, 11.9,1,1, -2.569, 10550.281, 225.788, 52633.609 20/11/24,11:14:45,08,09,1, 11.9,1,1, -2.569, 10550.295, 225.797, 52633.654 20/11/24,11:14:45,09,09,1, 11.9,1,1, -2.569, 10550.299, 225.793, 52633.634 20/11/24,11:14:45,10,09,1, 11.9,1,1, -2.569, 10550.296, 225.769, 52633.645 20/11/24,11:14:45,11,09,1, 11.9,1,1, -2.569, 10550.293, 225.778, 52633.619 20/11/24,11:14:45,12,09,1, 11.9,1,1, -2.569, 10550.295, 225.793, 52633.616 20/11/24,11:14:45,13,09,1, 11.9,1,1, -2.569, 10550.283, 225.803, 52633.651 20/11/24,11:14:45,14,09,1, 11.9,1,1, -2.569, 10550.283, 225.765, 52633.612 20/11/24,11:14:45,15,09,1, 11.9,1,1, -2.569, 10550.303, 225.757, 52633.634 20/11/24,11:14:45,16,09,1, 11.9,1,1, -2.569, 10550.288, 225.746, 52633.616 20/11/24,11:14:45,17,09,1, 11.9,1,1, -2.569, 10550.284, 225.775, 52633.602 20/11/24,11:14:45,18,09,1, 11.9,1,1, -2.569, 10550.249, 225.764, 52633.603 20/11/24,11:14:45,19,09,1, 11.9,1,1, -2.569, 10550.295, 225.765, 52633.358 20/11/24,11:14:46,00,09,1, 11.9,1,1, -2.569, 10550.292, 225.765, 52633.358 20/11/24,11:14:46,01,09,1, 11.9,1,1, -2.569, 10550.257, 225.775, 52633.679 20/11/24,11:14:46,02,09,1, 11.9,1,1, -2.569, 10550.268, 225.728, 52633.636 20/11/24,11:14:46,03,09,1, 11.9,1,1, -2.569, 10550.282, 225.739, 52633.626 20/11/24,11:14:46,04,09,1, 11.9,1,1, -2.569, 10550.273, 225.745, 52633.663 20/11/24,11:14:46,05,09,1, 11.9,1,1, -2.569, 10550.283, 225.733, 52633.649 20/11/24,11:14:46,06,09,1, 11.9,1,1, -2.569, 10550.271, 225.745, 52633.650 20/11/24,11:14:46,07,09,1, 11.9,1,1, -2.569, 10550.234, 225.746, 52633.660 20/11/24,11:14:46,08,09,1, 11.9,1,1, -2.569, 10550.250, 225.735, 52633.656 20/11/24,11:14:46,09,09,1, 11.9,1,1, -2.569, 10550.252, 225.730, 52633.662 20/11/24,11:14:46,10,09,1, 11.9,1,1, -2.569, 10550.226, 225.740, 52633.633 20/11/24,11:14:46,11,09,1, 11.9,1,1, -2.569, 10550.238, 225.737, 52633.656 20/11/24,11:14:46,12,09,1, 11.9,1,1, -2.569, 10550.221, 225.737, 52633.638 20/11/24,11:14:46,13,09,1, 11.9,1,1, -2.569, 10550.225, 225.715, 52633.657 20/11/24,11:14:46,14,09,1, 11.9,1,1, -2.569, 10550.215, 225.691, 52633.611 20/11/24,11:14:46,15,09,1, 11.9,1,1, -2.569, 10550.221, 225.720, 52633.643 20/11/24,11:14:46,16,09,1, 11.9,1,1, -2.569, 10550.215, 225.721, 52633.654 20/11/24,11:14:46,17,09,1, 11.9,1,1, -2.569, 10550.239, 225.737, 52633.653 20/11/24,11:14:46,18,09,1, 11.9,1,1, -2.569, 10550.227, 225.706, 52633.614 20/11/24,11:14:46,19,09,1, 11.9,1,1, -2.569, 10550.201, 225.719, 52633.659 20/11/24,11:14:47,00,09,1, 11.9,1,1, -2.570, 10550.200, 225.719, 52633.659 20/11/24,11:14:47,01,09,1, 11.9,1,1, -2.570, 10550.195, 225.674, 52633.591 20/11/24,11:14:47,02,09,1, 11.9,1,1, -2.570, 10550.212, 225.713, 52633.577 20/11/24,11:14:47,03,09,1, 11.9,1,1, -2.570, 10550.180, 225.693, 52633.666 20/11/24,11:14:47,04,09,1, 11.9,1,1, -2.570, 10550.210, 225.725, 52633.710 20/11/24,11:14:47,05,09,1, 11.9,1,1, -2.570, 10550.200, 225.685, 52633.629 20/11/24,11:14:47,06,09,1, 11.9,1,1, -2.570, 10550.202, 225.705, 52633.622 20/11/24,11:14:47,07,09,1, 11.9,1,1, -2.570, 10550.232, 225.682, 52633.588 20/11/24,11:14:47,08,09,1, 11.9,1,1, -2.570, 10550.207, 225.683, 52633.631 20/11/24,11:14:47,09,09,1, 11.9,1,1, -2.570, 10550.201, 225.688, 52633.633 20/11/24,11:14:47,10,09,1, 11.9,1,1, -2.570, 10550.218, 225.702, 52633.698 20/11/24,11:14:47,11,09,1, 11.9,1,1, -2.570, 10550.188, 225.676, 52633.623 20/11/24,11:14:47,12,09,1, 11.9,1,1, -2.570, 10550.189, 225.695, 52633.663 20/11/24,11:14:47,13,09,1, 11.9,1,1, -2.570, 10550.198, 225.685, 52633.664 20/11/24,11:14:47,14,09,1, 11.9,1,1, -2.570, 10550.211, 225.672, 52633.629 20/11/24,11:14:47,15,09,1, 11.9,1,1, -2.570, 10550.218, 225.683, 52633.654 20/11/24,11:14:47,16,09,1, 11.9,1,1, -2.570, 10550.208, 225.677, 52633.669 20/11/24,11:14:47,17,09,1, 11.9,1,1, -2.570, 10550.173, 225.698, 52633.638 20/11/24,11:14:47,18,09,1, 11.9,1,1, -2.570, 10550.195, 225.660, 52633.621 20/11/24,11:14:47,19,09,1, 11.9,1,1, -2.570, 10550.209, 225.678, 52633.614 20/11/24,11:14:48,00,09,1, 11.9,1,1, -2.572, 10550.208, 225.678, 52633.614 20/11/24,11:14:48,01,09,1, 11.9,1,1, -2.572, 10550.174, 225.674, 52633.626 20/11/24,11:14:48,02,09,1, 11.9,1,1, -2.572, 10550.194, 225.693, 52633.672 20/11/24,11:14:48,03,09,1, 11.9,1,1, -2.572, 10550.162, 225.674, 52633.622 20/11/24,11:14:48,04,09,1, 11.9,1,1, -2.572, 10550.160, 225.668, 52633.643 20/11/24,11:14:48,05,09,1, 11.9,1,1, -2.572, 10550.162, 225.660, 52633.608 20/11/24,11:14:48,06,09,1, 11.9,1,1, -2.572, 10550.154, 225.656, 52633.608 20/11/24,11:14:48,07,09,1, 11.9,1,1, -2.572, 10550.173, 225.666, 52633.653 20/11/24,11:14:48,08,09,1, 11.9,1,1, -2.572, 10550.156, 225.674, 52633.629 20/11/24,11:14:48,09,09,1, 11.9,1,1, -2.572, 10550.154, 225.644, 52633.621 20/11/24,11:14:48,10,09,1, 11.9,1,1, -2.572, 10550.172, 225.655, 52633.646 20/11/24,11:14:48,11,09,1, 11.9,1,1, -2.572, 10550.158, 225.660, 52633.603 20/11/24,11:14:48,12,09,1, 11.9,1,1, -2.572, 10550.141, 225.630, 52633.640 20/11/24,11:14:48,13,09,1, 11.9,1,1, -2.572, 10550.127, 225.653, 52633.640 20/11/24,11:14:48,14,09,1, 11.9,1,1, -2.572, 10550.172, 225.660, 52633.649 20/11/24,11:14:48,15,09,1, 11.9,1,1, -2.572, 10550.152, 225.634, 52633.645 20/11/24,11:14:48,16,09,1, 11.9,1,1, -2.572, 10550.147, 225.641, 52633.644 20/11/24,11:14:48,17,09,1, 11.9,1,1, -2.572, 10550.164, 225.646, 52633.633 20/11/24,11:14:48,18,09,1, 11.9,1,1, -2.572, 10550.161, 225.660, 52633.650 20/11/24,11:14:48,19,09,1, 11.9,1,1, -2.572, 10550.159, 225.630, 52633.621 20/11/24,11:14:49,00,09,1, 11.9,1,1, -2.574, 10550.158, 225.630, 52633.621 20/11/24,11:14:49,01,09,1, 11.9,1,1, -2.574, 10550.169, 225.650, 52633.642 20/11/24,11:14:49,02,09,1, 11.9,1,1, -2.574, 10550.168, 225.617, 52633.613 20/11/24,11:14:49,03,09,1, 11.9,1,1, -2.574, 10550.158, 225.614, 52633.619 20/11/24,11:14:49,04,09,1, 11.9,1,1, -2.574, 10550.160, 225.643, 52633.630 20/11/24,11:14:49,05,09,1, 11.9,1,1, -2.574, 10550.125, 225.651, 52633.630 20/11/24,11:14:49,06,09,1, 11.9,1,1, -2.574, 10550.159, 225.630, 52633.646 20/11/24,11:14:49,07,09,1, 11.9,1,1, -2.574, 10550.155, 225.621, 52633.639 20/11/24,11:14:49,08,09,1, 11.9,1,1, -2.574, 10550.137, 225.613, 52633.633 20/11/24,11:14:49,09,09,1, 11.9,1,1, -2.574, 10550.136, 225.629, 52633.613 20/11/24,11:14:49,10,09,1, 11.9,1,1, -2.574, 10550.162, 225.631, 52633.704 20/11/24,11:14:49,11,09,1, 11.9,1,1, -2.574, 10550.120, 225.639, 52633.614 20/11/24,11:14:49,12,09,1, 11.9,1,1, -2.574, 10550.145, 225.632, 52633.655 20/11/24,11:14:49,13,09,1, 11.9,1,1, -2.574, 10550.131, 225.627, 52633.611 20/11/24,11:14:49,14,09,1, 11.9,1,1, -2.574, 10550.127, 225.627, 52633.637 20/11/24,11:14:49,15,09,1, 11.9,1,1, -2.574, 10550.146, 225.641, 52633.640 20/11/24,11:14:49,16,09,1, 11.9,1,1, -2.574, 10550.128, 225.605, 52633.587 20/11/24,11:14:49,17,09,1, 11.9,1,1, -2.574, 10550.124, 225.626, 52633.656 20/11/24,11:14:49,18,09,1, 11.9,1,1, -2.574, 10550.116, 225.612, 52633.580 20/11/24,11:14:49,19,09,1, 11.9,1,1, -2.574, 10550.155, 225.624, 52633.497 20/11/24,11:14:50,00,09,1, 11.9,1,1, -2.574, 10550.150, 225.624, 52633.497 20/11/24,11:14:50,01,09,1, 11.9,1,1, -2.574, 10550.105, 225.621, 52633.642 20/11/24,11:14:50,02,09,1, 11.9,1,1, -2.574, 10550.125, 225.612, 52633.622 20/11/24,11:14:50,03,09,1, 11.9,1,1, -2.574, 10550.087, 225.599, 52633.651 20/11/24,11:14:50,04,09,1, 11.9,1,1, -2.574, 10550.123, 225.620, 52633.790 20/11/24,11:14:50,05,09,1, 11.9,1,1, -2.574, 10550.158, 225.592, 52633.583 20/11/24,11:14:50,06,09,1, 11.9,1,1, -2.574, 10550.133, 225.574, 52633.591 20/11/24,11:14:50,07,09,1, 11.9,1,1, -2.574, 10550.132, 225.606, 52633.609 20/11/24,11:14:50,08,09,1, 11.9,1,1, -2.574, 10550.118, 225.612, 52633.592 20/11/24,11:14:50,09,09,1, 11.9,1,1, -2.574, 10550.106, 225.608, 52633.612 20/11/24,11:14:50,10,09,1, 11.9,1,1, -2.574, 10550.112, 225.609, 52633.646 20/11/24,11:14:50,11,09,1, 11.9,1,1, -2.574, 10550.127, 225.600, 52633.636 20/11/24,11:14:50,12,09,1, 11.9,1,1, -2.574, 10550.111, 225.595, 52633.657 20/11/24,11:14:50,13,09,1, 11.9,1,1, -2.574, 10550.124, 225.620, 52633.674 20/11/24,11:14:50,14,09,1, 11.9,1,1, -2.574, 10550.137, 225.605, 52633.639 20/11/24,11:14:50,15,09,1, 11.9,1,1, -2.574, 10550.102, 225.608, 52633.653 20/11/24,11:14:50,16,09,1, 11.9,1,1, -2.574, 10550.111, 225.591, 52633.697 20/11/24,11:14:50,17,09,1, 11.9,1,1, -2.574, 10550.111, 225.605, 52633.663 20/11/24,11:14:50,18,09,1, 11.9,1,1, -2.574, 10550.128, 225.598, 52633.602 20/11/24,11:14:50,19,09,1, 11.9,1,1, -2.574, 10550.114, 225.586, 52633.644 20/11/24,11:14:51,00,10,1, 11.9,1,1, -2.577, 10550.108, 225.586, 52633.644 20/11/24,11:14:51,01,10,1, 11.9,1,1, -2.577, 10550.097, 225.583, 52633.628 20/11/24,11:14:51,02,10,1, 11.9,1,1, -2.577, 10550.095, 225.585, 52633.635 20/11/24,11:14:51,03,10,1, 11.9,1,1, -2.577, 10550.083, 225.599, 52633.704 20/11/24,11:14:51,04,10,1, 11.9,1,1, -2.577, 10550.110, 225.609, 52633.656 20/11/24,11:14:51,05,10,1, 11.9,1,1, -2.577, 10550.077, 225.592, 52633.648 20/11/24,11:14:51,06,10,1, 11.9,1,1, -2.577, 10550.118, 225.583, 52633.665 20/11/24,11:14:51,07,10,1, 11.9,1,1, -2.577, 10550.117, 225.595, 52633.691 20/11/24,11:14:51,08,10,1, 11.9,1,1, -2.577, 10550.099, 225.611, 52633.685 20/11/24,11:14:51,09,10,1, 11.9,1,1, -2.577, 10550.121, 225.581, 52633.661 20/11/24,11:14:51,10,10,1, 11.9,1,1, -2.577, 10550.106, 225.596, 52633.715 20/11/24,11:14:51,11,10,1, 11.9,1,1, -2.577, 10550.104, 225.598, 52633.691 20/11/24,11:14:51,12,10,1, 11.9,1,1, -2.577, 10550.135, 225.595, 52633.686 20/11/24,11:14:51,13,10,1, 11.9,1,1, -2.577, 10550.101, 225.598, 52633.653 20/11/24,11:14:51,14,10,1, 11.9,1,1, -2.577, 10550.100, 225.594, 52633.648 20/11/24,11:14:51,15,10,1, 11.9,1,1, -2.577, 10550.117, 225.625, 52633.670 20/11/24,11:14:51,16,10,1, 11.9,1,1, -2.577, 10550.127, 225.576, 52633.697 20/11/24,11:14:51,17,10,1, 11.9,1,1, -2.577, 10550.096, 225.608, 52633.681 20/11/24,11:14:51,18,10,1, 11.9,1,1, -2.577, 10550.115, 225.612, 52633.650 20/11/24,11:14:51,19,10,1, 11.9,1,1, -2.577, 10550.114, 225.613, 52633.682 20/11/24,11:14:52,00,10,1, 11.8,1,1, -2.575, 10550.108, 225.613, 52633.682 20/11/24,11:14:52,01,10,1, 11.8,1,1, -2.575, 10550.110, 225.597, 52633.703 20/11/24,11:14:52,02,10,1, 11.8,1,1, -2.575, 10550.103, 225.593, 52633.664 20/11/24,11:14:52,03,10,1, 11.8,1,1, -2.575, 10550.077, 225.593, 52633.676 20/11/24,11:14:52,04,10,1, 11.8,1,1, -2.575, 10550.099, 225.608, 52633.679 20/11/24,11:14:52,05,10,1, 11.8,1,1, -2.575, 10550.088, 225.595, 52633.703 20/11/24,11:14:52,06,10,1, 11.8,1,1, -2.575, 10550.099, 225.583, 52633.622 20/11/24,11:14:52,07,10,1, 11.8,1,1, -2.575, 10550.111, 225.614, 52633.677 20/11/24,11:14:52,08,10,1, 11.8,1,1, -2.575, 10550.105, 225.597, 52633.646 20/11/24,11:14:52,09,10,1, 11.8,1,1, -2.575, 10550.095, 225.580, 52633.648 20/11/24,11:14:52,10,10,1, 11.8,1,1, -2.575, 10550.096, 225.585, 52633.653 20/11/24,11:14:52,11,10,1, 11.8,1,1, -2.575, 10550.090, 225.610, 52633.672 20/11/24,11:14:52,12,10,1, 11.8,1,1, -2.575, 10550.103, 225.623, 52633.705 20/11/24,11:14:52,13,10,1, 11.8,1,1, -2.575, 10550.080, 225.600, 52633.680 20/11/24,11:14:52,14,10,1, 11.8,1,1, -2.575, 10550.078, 225.600, 52633.684 20/11/24,11:14:52,15,10,1, 11.8,1,1, -2.575, 10550.087, 225.589, 52633.671 20/11/24,11:14:52,16,10,1, 11.8,1,1, -2.575, 10550.089, 225.589, 52633.675 20/11/24,11:14:52,17,10,1, 11.8,1,1, -2.575, 10550.102, 225.614, 52633.688 20/11/24,11:14:52,18,10,1, 11.8,1,1, -2.575, 10550.097, 225.600, 52633.690 20/11/24,11:14:52,19,10,1, 11.8,1,1, -2.575, 10550.097, 225.589, 52633.686 20/11/24,11:14:53,00,10,1, 11.9,1,1, -2.575, 10550.091, 225.589, 52633.686 20/11/24,11:14:53,01,10,1, 11.9,1,1, -2.575, 10550.097, 225.588, 52633.627 20/11/24,11:14:53,02,10,1, 11.9,1,1, -2.575, 10550.109, 225.610, 52633.711 20/11/24,11:14:53,03,10,1, 11.9,1,1, -2.575, 10550.088, 225.579, 52633.674 20/11/24,11:14:53,04,10,1, 11.9,1,1, -2.575, 10550.110, 225.595, 52633.702 20/11/24,11:14:53,05,10,1, 11.9,1,1, -2.575, 10550.081, 225.616, 52633.711 20/11/24,11:14:53,06,10,1, 11.9,1,1, -2.575, 10550.081, 225.600, 52633.711 20/11/24,11:14:53,07,10,1, 11.9,1,1, -2.575, 10550.094, 225.593, 52633.703 20/11/24,11:14:53,08,10,1, 11.9,1,1, -2.575, 10550.107, 225.604, 52633.686 20/11/24,11:14:53,09,10,1, 11.9,1,1, -2.575, 10550.107, 225.613, 52633.685 20/11/24,11:14:53,10,10,1, 11.9,1,1, -2.575, 10550.100, 225.592, 52633.725 20/11/24,11:14:53,11,10,1, 11.9,1,1, -2.575, 10550.111, 225.611, 52633.697 20/11/24,11:14:53,12,10,1, 11.9,1,1, -2.575, 10550.098, 225.641, 52633.753 20/11/24,11:14:53,13,10,1, 11.9,1,1, -2.575, 10550.107, 225.627, 52633.698 20/11/24,11:14:53,14,10,1, 11.9,1,1, -2.575, 10550.100, 225.619, 52633.728 20/11/24,11:14:53,15,10,1, 11.9,1,1, -2.575, 10550.096, 225.624, 52633.727 20/11/24,11:14:53,16,10,1, 11.9,1,1, -2.575, 10550.086, 225.608, 52633.735 20/11/24,11:14:53,17,10,1, 11.9,1,1, -2.575, 10550.110, 225.613, 52633.710 20/11/24,11:14:53,18,10,1, 11.9,1,1, -2.575, 10550.089, 225.621, 52633.732 20/11/24,11:14:53,19,10,1, 11.9,1,1, -2.575, 10550.096, 225.616, 52633.673 20/11/24,11:14:54,00,10,1, 11.9,1,1, -2.574, 10550.091, 225.616, 52633.673 20/11/24,11:14:54,01,10,1, 11.9,1,1, -2.574, 10550.092, 225.629, 52633.708 20/11/24,11:14:54,02,10,1, 11.9,1,1, -2.574, 10550.099, 225.641, 52633.707 20/11/24,11:14:54,03,10,1, 11.9,1,1, -2.574, 10550.093, 225.637, 52633.715 20/11/24,11:14:54,04,10,1, 11.9,1,1, -2.574, 10550.101, 225.649, 52633.969 20/11/24,11:14:54,05,10,1, 11.9,1,1, -2.574, 10550.124, 225.610, 52633.614 20/11/24,11:14:54,06,10,1, 11.9,1,1, -2.574, 10550.091, 225.674, 52633.650 20/11/24,11:14:54,07,10,1, 11.9,1,1, -2.574, 10550.095, 225.644, 52633.713 20/11/24,11:14:54,08,10,1, 11.9,1,1, -2.574, 10550.103, 225.648, 52633.738 20/11/24,11:14:54,09,10,1, 11.9,1,1, -2.574, 10550.090, 225.634, 52633.721 20/11/24,11:14:54,10,10,1, 11.9,1,1, -2.574, 10550.099, 225.627, 52633.720 20/11/24,11:14:54,11,10,1, 11.9,1,1, -2.574, 10550.082, 225.630, 52633.693 20/11/24,11:14:54,12,10,1, 11.9,1,1, -2.574, 10550.109, 225.627, 52633.724 20/11/24,11:14:54,13,10,1, 11.9,1,1, -2.574, 10550.078, 225.629, 52633.678 20/11/24,11:14:54,14,10,1, 11.9,1,1, -2.574, 10550.089, 225.655, 52633.687 20/11/24,11:14:54,15,10,1, 11.9,1,1, -2.574, 10550.085, 225.647, 52633.711 20/11/24,11:14:54,16,10,1, 11.9,1,1, -2.574, 10550.095, 225.630, 52633.727 20/11/24,11:14:54,17,10,1, 11.9,1,1, -2.574, 10550.099, 225.638, 52633.718 20/11/24,11:14:54,18,10,1, 11.9,1,1, -2.574, 10550.094, 225.658, 52633.751 20/11/24,11:14:54,19,10,1, 11.9,1,1, -2.574, 10550.111, 225.628, 52633.704 20/11/24,11:14:55,00,10,1, 11.8,1,1, -2.574, 10550.108, 225.628, 52633.704 20/11/24,11:14:55,01,10,1, 11.8,1,1, -2.574, 10550.079, 225.642, 52633.710 20/11/24,11:14:55,02,10,1, 11.8,1,1, -2.574, 10550.093, 225.644, 52633.728 20/11/24,11:14:55,03,10,1, 11.8,1,1, -2.574, 10550.074, 225.631, 52633.742 20/11/24,11:14:55,04,10,1, 11.8,1,1, -2.574, 10550.105, 225.677, 52633.768 20/11/24,11:14:55,05,10,1, 11.8,1,1, -2.574, 10550.079, 225.647, 52633.770 20/11/24,11:14:55,06,10,1, 11.8,1,1, -2.574, 10550.090, 225.628, 52633.750 20/11/24,11:14:55,07,10,1, 11.8,1,1, -2.574, 10550.091, 225.628, 52633.729 20/11/24,11:14:55,08,10,1, 11.8,1,1, -2.574, 10550.078, 225.644, 52633.730 20/11/24,11:14:55,09,10,1, 11.8,1,1, -2.574, 10550.065, 225.649, 52633.737 20/11/24,11:14:55,10,10,1, 11.8,1,1, -2.574, 10550.082, 225.661, 52633.767 20/11/24,11:14:55,11,10,1, 11.8,1,1, -2.574, 10550.081, 225.664, 52633.697 20/11/24,11:14:55,12,10,1, 11.8,1,1, -2.574, 10550.080, 225.680, 52633.758 20/11/24,11:14:55,13,10,1, 11.8,1,1, -2.574, 10550.074, 225.658, 52633.711 20/11/24,11:14:55,14,10,1, 11.8,1,1, -2.574, 10550.062, 225.673, 52633.773 20/11/24,11:14:55,15,10,1, 11.8,1,1, -2.574, 10550.082, 225.667, 52633.755 20/11/24,11:14:55,16,10,1, 11.8,1,1, -2.574, 10550.079, 225.676, 52633.788 20/11/24,11:14:55,17,10,1, 11.8,1,1, -2.574, 10550.061, 225.668, 52633.759 20/11/24,11:14:55,18,10,1, 11.8,1,1, -2.574, 10550.068, 225.678, 52633.754 20/11/24,11:14:55,19,10,1, 11.8,1,1, -2.574, 10550.084, 225.663, 52633.741 20/11/24,11:14:56,00,10,1, 11.9,1,1, -2.573, 10550.083, 225.663, 52633.741 20/11/24,11:14:56,01,10,1, 11.9,1,1, -2.573, 10550.088, 225.683, 52633.767 20/11/24,11:14:56,02,10,1, 11.9,1,1, -2.573, 10550.073, 225.653, 52633.730 20/11/24,11:14:56,03,10,1, 11.9,1,1, -2.573, 10550.071, 225.672, 52633.754 20/11/24,11:14:56,04,10,1, 11.9,1,1, -2.573, 10550.065, 225.663, 52633.718 20/11/24,11:14:56,05,10,1, 11.9,1,1, -2.573, 10550.058, 225.685, 52633.757 20/11/24,11:14:56,06,10,1, 11.9,1,1, -2.573, 10550.060, 225.674, 52633.760 20/11/24,11:14:56,07,10,1, 11.9,1,1, -2.573, 10550.059, 225.684, 52633.731 20/11/24,11:14:56,08,10,1, 11.9,1,1, -2.573, 10550.058, 225.701, 52633.751 20/11/24,11:14:56,09,10,1, 11.9,1,1, -2.573, 10550.090, 225.674, 52633.725 20/11/24,11:14:56,10,10,1, 11.9,1,1, -2.573, 10550.066, 225.690, 52633.745 20/11/24,11:14:56,11,10,1, 11.9,1,1, -2.573, 10550.070, 225.669, 52633.756 20/11/24,11:14:56,12,10,1, 11.9,1,1, -2.573, 10550.053, 225.687, 52633.736 20/11/24,11:14:56,13,10,1, 11.9,1,1, -2.573, 10550.064, 225.691, 52633.749 20/11/24,11:14:56,14,10,1, 11.9,1,1, -2.573, 10550.049, 225.681, 52633.736 20/11/24,11:14:56,15,10,1, 11.9,1,1, -2.573, 10550.057, 225.701, 52633.762 20/11/24,11:14:56,16,10,1, 11.9,1,1, -2.573, 10550.074, 225.696, 52633.755 20/11/24,11:14:56,17,10,1, 11.9,1,1, -2.573, 10550.042, 225.682, 52633.739 20/11/24,11:14:56,18,10,1, 11.9,1,1, -2.573, 10550.042, 225.682, 52633.740 20/11/24,11:14:56,19,10,1, 11.9,1,1, -2.573, 10550.053, 225.704, 52633.736 20/11/24,11:14:57,00,10,1, 11.8,1,1, -2.573, 10550.050, 225.704, 52633.736 20/11/24,11:14:57,01,10,1, 11.8,1,1, -2.573, 10550.071, 225.720, 52633.779 20/11/24,11:14:57,02,10,1, 11.8,1,1, -2.573, 10550.046, 225.707, 52633.760 20/11/24,11:14:57,03,10,1, 11.8,1,1, -2.573, 10550.035, 225.712, 52633.729 20/11/24,11:14:57,04,10,1, 11.8,1,1, -2.573, 10550.041, 225.699, 52633.742 20/11/24,11:14:57,05,10,1, 11.8,1,1, -2.573, 10550.024, 225.683, 52633.744 20/11/24,11:14:57,06,10,1, 11.8,1,1, -2.573, 10550.036, 225.696, 52633.739 20/11/24,11:14:57,07,10,1, 11.8,1,1, -2.573, 10550.039, 225.710, 52633.802 20/11/24,11:14:57,08,10,1, 11.8,1,1, -2.573, 10550.022, 225.734, 52633.750 20/11/24,11:14:57,09,10,1, 11.8,1,1, -2.573, 10550.026, 225.707, 52633.782 20/11/24,11:14:57,10,10,1, 11.8,1,1, -2.573, 10550.016, 225.717, 52633.780 20/11/24,11:14:57,11,10,1, 11.8,1,1, -2.573, 10550.043, 225.738, 52633.754 20/11/24,11:14:57,12,10,1, 11.8,1,1, -2.573, 10550.019, 225.714, 52633.778 20/11/24,11:14:57,13,10,1, 11.8,1,1, -2.573, 10550.014, 225.733, 52633.774 20/11/24,11:14:57,14,10,1, 11.8,1,1, -2.573, 10550.026, 225.718, 52633.785 20/11/24,11:14:57,15,10,1, 11.8,1,1, -2.573, 10550.016, 225.735, 52633.784 20/11/24,11:14:57,16,10,1, 11.8,1,1, -2.573, 10550.005, 225.739, 52633.792 20/11/24,11:14:57,17,10,1, 11.8,1,1, -2.573, 10550.001, 225.730, 52633.788 20/11/24,11:14:57,18,10,1, 11.8,1,1, -2.573, 10550.012, 225.738, 52633.787 20/11/24,11:14:57,19,10,1, 11.8,1,1, -2.573, 10550.016, 225.754, 52633.787 20/11/24,11:14:58,00,10,1, 11.8,1,1, -2.574, 10550.016, 225.754, 52633.787 20/11/24,11:14:58,01,10,1, 11.8,1,1, -2.574, 10550.024, 225.733, 52633.760 20/11/24,11:14:58,02,10,1, 11.8,1,1, -2.574, 10550.027, 225.758, 52633.788 20/11/24,11:14:58,03,10,1, 11.8,1,1, -2.574, 10550.014, 225.781, 52633.777 20/11/24,11:14:58,04,10,1, 11.8,1,1, -2.574, 10550.023, 225.753, 52633.793 20/11/24,11:14:58,05,10,1, 11.8,1,1, -2.574, 10550.022, 225.744, 52633.809 20/11/24,11:14:58,06,10,1, 11.8,1,1, -2.574, 10549.996, 225.764, 52633.810 20/11/24,11:14:58,07,10,1, 11.8,1,1, -2.574, 10550.012, 225.774, 52633.819 20/11/24,11:14:58,08,10,1, 11.8,1,1, -2.574, 10550.031, 225.756, 52633.795 20/11/24,11:14:58,09,10,1, 11.8,1,1, -2.574, 10550.010, 225.783, 52633.813 20/11/24,11:14:58,10,10,1, 11.8,1,1, -2.574, 10550.007, 225.769, 52633.826 20/11/24,11:14:58,11,10,1, 11.8,1,1, -2.574, 10549.998, 225.804, 52633.782 20/11/24,11:14:58,12,10,1, 11.8,1,1, -2.574, 10549.999, 225.773, 52633.828 20/11/24,11:14:58,13,10,1, 11.8,1,1, -2.574, 10549.992, 225.771, 52633.788 20/11/24,11:14:58,14,10,1, 11.8,1,1, -2.574, 10549.985, 225.772, 52633.822 20/11/24,11:14:58,15,10,1, 11.8,1,1, -2.574, 10549.986, 225.780, 52633.831 20/11/24,11:14:58,16,10,1, 11.8,1,1, -2.574, 10549.989, 225.806, 52633.813 20/11/24,11:14:58,17,10,1, 11.8,1,1, -2.574, 10549.981, 225.761, 52633.821 20/11/24,11:14:58,18,10,1, 11.8,1,1, -2.574, 10549.924, 225.789, 52633.631 20/11/24,11:14:58,19,10,1, 11.8,1,1, -2.574, 10550.000, 225.796, 52633.909 20/11/24,11:14:59,00,10,1, 11.8,1,1, -2.574, 10549.999, 225.796, 52633.909 20/11/24,11:14:59,01,10,1, 11.8,1,1, -2.574, 10549.980, 225.783, 52633.845 20/11/24,11:14:59,02,10,1, 11.8,1,1, -2.574, 10550.019, 225.816, 52633.828 20/11/24,11:14:59,03,10,1, 11.8,1,1, -2.574, 10549.977, 225.824, 52633.831 20/11/24,11:14:59,04,10,1, 11.8,1,1, -2.574, 10549.976, 225.814, 52633.831 20/11/24,11:14:59,05,10,1, 11.8,1,1, -2.574, 10549.988, 225.805, 52633.822 20/11/24,11:14:59,06,10,1, 11.8,1,1, -2.574, 10549.976, 225.803, 52633.844 20/11/24,11:14:59,07,10,1, 11.8,1,1, -2.574, 10549.979, 225.798, 52633.839 20/11/24,11:14:59,08,10,1, 11.8,1,1, -2.574, 10549.979, 225.819, 52633.849 20/11/24,11:14:59,09,10,1, 11.8,1,1, -2.574, 10549.995, 225.805, 52633.839 20/11/24,11:14:59,10,10,1, 11.8,1,1, -2.574, 10549.958, 225.819, 52633.859 20/11/24,11:14:59,11,10,1, 11.8,1,1, -2.574, 10549.974, 225.808, 52633.826 20/11/24,11:14:59,12,10,1, 11.8,1,1, -2.574, 10549.963, 225.830, 52633.862 20/11/24,11:14:59,13,10,1, 11.8,1,1, -2.574, 10549.985, 225.828, 52633.849 20/11/24,11:14:59,14,10,1, 11.8,1,1, -2.574, 10549.979, 225.834, 52633.848 20/11/24,11:14:59,15,10,1, 11.8,1,1, -2.574, 10549.967, 225.841, 52633.874 20/11/24,11:14:59,16,10,1, 11.8,1,1, -2.574, 10549.984, 225.835, 52633.861 20/11/24,11:14:59,17,10,1, 11.8,1,1, -2.574, 10549.933, 225.842, 52633.869 20/11/24,11:14:59,18,10,1, 11.8,1,1, -2.574, 10549.951, 225.815, 52633.876 20/11/24,11:14:59,19,10,1, 11.8,1,1, -2.574, 10549.975, 225.845, 52633.853 20/11/24,11:15:00,00,10,1, 11.9,1,1, -2.577, 10549.974, 225.845, 52633.853 20/11/24,11:15:00,01,10,1, 11.9,1,1, -2.577, 10549.958, 225.848, 52633.874 20/11/24,11:15:00,02,10,1, 11.9,1,1, -2.577, 10549.911, 225.840, 52633.892 20/11/24,11:15:00,03,10,1, 11.9,1,1, -2.577, 10549.935, 225.833, 52633.841 20/11/24,11:15:00,04,10,1, 11.9,1,1, -2.577, 10549.944, 225.843, 52633.854 20/11/24,11:15:00,05,10,1, 11.9,1,1, -2.577, 10549.938, 225.868, 52633.845 20/11/24,11:15:00,06,10,1, 11.9,1,1, -2.577, 10549.923, 225.853, 52633.890 20/11/24,11:15:00,07,10,1, 11.9,1,1, -2.577, 10549.948, 225.837, 52633.873 20/11/24,11:15:00,08,10,1, 11.9,1,1, -2.577, 10549.948, 225.834, 52633.730 20/11/24,11:15:00,09,10,1, 11.9,1,1, -2.577, 10549.915, 225.867, 52633.882 20/11/24,11:15:00,10,10,1, 11.9,1,1, -2.577, 10549.945, 225.857, 52633.908 20/11/24,11:15:00,11,10,1, 11.9,1,1, -2.577, 10549.917, 225.888, 52633.904 20/11/24,11:15:00,12,10,1, 11.9,1,1, -2.577, 10549.946, 225.880, 52633.915 20/11/24,11:15:00,13,10,1, 11.9,1,1, -2.577, 10549.909, 225.892, 52633.892 20/11/24,11:15:00,14,10,1, 11.9,1,1, -2.577, 10549.926, 225.896, 52633.897 20/11/24,11:15:00,15,10,1, 11.9,1,1, -2.577, 10549.901, 225.900, 52633.904 20/11/24,11:15:00,16,10,1, 11.9,1,1, -2.577, 10549.920, 225.856, 52633.743 20/11/24,11:15:00,17,10,1, 11.9,1,1, -2.577, 10549.889, 225.902, 52633.937 20/11/24,11:15:00,18,10,1, 11.9,1,1, -2.577, 10549.891, 225.897, 52633.912 20/11/24,11:15:00,19,10,1, 11.9,1,1, -2.577, 10549.912, 225.903, 52633.924 20/11/24,11:15:01,00,10,1, 11.9,1,1, -2.574, 10549.908, 225.903, 52633.924 20/11/24,11:15:01,01,10,1, 11.9,1,1, -2.574, 10549.898, 225.917, 52633.959 20/11/24,11:15:01,02,10,1, 11.9,1,1, -2.574, 10549.917, 225.895, 52633.868 20/11/24,11:15:01,03,10,1, 11.9,1,1, -2.574, 10549.878, 225.907, 52633.896 20/11/24,11:15:01,04,10,1, 11.9,1,1, -2.574, 10549.900, 225.923, 52633.901 20/11/24,11:15:01,05,10,1, 11.9,1,1, -2.574, 10549.892, 225.933, 52633.912 20/11/24,11:15:01,06,10,1, 11.9,1,1, -2.574, 10549.882, 225.917, 52633.935 20/11/24,11:15:01,07,10,1, 11.9,1,1, -2.574, 10549.897, 225.943, 52633.952 20/11/24,11:15:01,08,10,1, 11.9,1,1, -2.574, 10549.862, 225.934, 52633.884 20/11/24,11:15:01,09,10,1, 11.9,1,1, -2.574, 10549.863, 225.923, 52633.911 20/11/24,11:15:01,10,10,1, 11.9,1,1, -2.574, 10549.851, 225.933, 52633.944 20/11/24,11:15:01,11,10,1, 11.9,1,1, -2.574, 10549.858, 225.958, 52633.895 20/11/24,11:15:01,12,10,1, 11.9,1,1, -2.574, 10549.865, 225.938, 52633.902 20/11/24,11:15:01,13,10,1, 11.9,1,1, -2.574, 10549.871, 225.916, 52633.911 20/11/24,11:15:01,14,10,1, 11.9,1,1, -2.574, 10549.870, 225.949, 52633.944 20/11/24,11:15:01,15,10,1, 11.9,1,1, -2.574, 10549.857, 225.938, 52633.949 20/11/24,11:15:01,16,10,1, 11.9,1,1, -2.574, 10549.881, 225.954, 52633.948 20/11/24,11:15:01,17,10,1, 11.9,1,1, -2.574, 10549.858, 225.959, 52634.016 20/11/24,11:15:01,18,10,1, 11.9,1,1, -2.574, 10549.865, 225.946, 52633.904 20/11/24,11:15:01,19,10,1, 11.9,1,1, -2.574, 10549.842, 225.967, 52633.930 20/11/24,11:15:02,00,10,1, 11.9,1,1, -2.576, 10549.841, 225.967, 52633.930 20/11/24,11:15:02,01,10,1, 11.9,1,1, -2.576, 10549.835, 225.974, 52633.955 20/11/24,11:15:02,02,10,1, 11.9,1,1, -2.576, 10549.864, 225.964, 52633.935 20/11/24,11:15:02,03,10,1, 11.9,1,1, -2.576, 10549.827, 225.959, 52633.936 20/11/24,11:15:02,04,10,1, 11.9,1,1, -2.576, 10549.831, 226.005, 52634.231 20/11/24,11:15:02,05,10,1, 11.9,1,1, -2.576, 10549.893, 226.006, 52633.922 20/11/24,11:15:02,06,10,1, 11.9,1,1, -2.576, 10549.857, 225.989, 52633.868 20/11/24,11:15:02,07,10,1, 11.9,1,1, -2.576, 10549.853, 225.964, 52633.901 20/11/24,11:15:02,08,10,1, 11.9,1,1, -2.576, 10549.869, 226.004, 52633.901 20/11/24,11:15:02,09,10,1, 11.9,1,1, -2.576, 10549.826, 225.972, 52633.922 20/11/24,11:15:02,10,10,1, 11.9,1,1, -2.576, 10549.827, 225.976, 52633.930 20/11/24,11:15:02,11,10,1, 11.9,1,1, -2.576, 10549.816, 226.011, 52633.948 20/11/24,11:15:02,12,10,1, 11.9,1,1, -2.576, 10549.804, 226.013, 52633.916 20/11/24,11:15:02,13,10,1, 11.9,1,1, -2.576, 10549.813, 226.002, 52633.948 20/11/24,11:15:02,14,10,1, 11.9,1,1, -2.576, 10549.811, 225.989, 52633.927 20/11/24,11:15:02,15,10,1, 11.9,1,1, -2.576, 10549.813, 225.971, 52633.918 20/11/24,11:15:02,16,10,1, 11.9,1,1, -2.576, 10549.807, 226.023, 52633.915 20/11/24,11:15:02,17,10,1, 11.9,1,1, -2.576, 10549.781, 226.007, 52633.927 20/11/24,11:15:02,18,10,1, 11.9,1,1, -2.576, 10549.762, 226.014, 52633.919 20/11/24,11:15:02,19,10,1, 11.9,1,1, -2.576, 10549.769, 226.005, 52633.926 20/11/24,11:15:03,00,10,1, 11.9,1,1, -2.578, 10549.766, 226.005, 52633.926 20/11/24,11:15:03,01,10,1, 11.9,1,1, -2.578, 10549.784, 226.023, 52633.976 20/11/24,11:15:03,02,10,1, 11.9,1,1, -2.578, 10549.785, 226.039, 52633.927 20/11/24,11:15:03,03,10,1, 11.9,1,1, -2.578, 10549.800, 226.026, 52633.945 20/11/24,11:15:03,04,10,1, 11.9,1,1, -2.578, 10549.787, 226.017, 52633.937 20/11/24,11:15:03,05,10,1, 11.9,1,1, -2.578, 10549.764, 226.026, 52633.945 20/11/24,11:15:03,06,10,1, 11.9,1,1, -2.578, 10549.787, 226.037, 52633.959 20/11/24,11:15:03,07,10,1, 11.9,1,1, -2.578, 10549.720, 226.044, 52633.949 20/11/24,11:15:03,08,10,1, 11.9,1,1, -2.578, 10549.757, 226.029, 52634.005 20/11/24,11:15:03,09,10,1, 11.9,1,1, -2.578, 10549.753, 226.051, 52633.939 20/11/24,11:15:03,10,10,1, 11.9,1,1, -2.578, 10549.769, 226.058, 52633.971 20/11/24,11:15:03,11,10,1, 11.9,1,1, -2.578, 10549.779, 226.045, 52633.931 20/11/24,11:15:03,12,10,1, 11.9,1,1, -2.578, 10549.751, 226.044, 52633.901 20/11/24,11:15:03,13,10,1, 11.9,1,1, -2.578, 10549.733, 226.050, 52633.926 20/11/24,11:15:03,14,10,1, 11.9,1,1, -2.578, 10549.741, 226.038, 52633.943 20/11/24,11:15:03,15,10,1, 11.9,1,1, -2.578, 10549.747, 226.071, 52633.965 20/11/24,11:15:03,16,10,1, 11.9,1,1, -2.578, 10549.720, 226.078, 52633.990 20/11/24,11:15:03,17,10,1, 11.9,1,1, -2.578, 10549.744, 226.067, 52633.972 20/11/24,11:15:03,18,10,1, 11.9,1,1, -2.578, 10549.716, 226.067, 52633.946 20/11/24,11:15:03,19,10,1, 11.9,1,1, -2.578, 10549.741, 226.055, 52633.968 20/11/24,11:15:04,00,10,1, 11.8,1,1, -2.581, 10549.741, 226.055, 52633.968 20/11/24,11:15:04,01,10,1, 11.8,1,1, -2.581, 10549.732, 226.078, 52634.005 20/11/24,11:15:04,02,10,1, 11.8,1,1, -2.581, 10549.729, 226.070, 52634.014 20/11/24,11:15:04,03,10,1, 11.8,1,1, -2.581, 10549.721, 226.091, 52634.013 20/11/24,11:15:04,04,10,1, 11.8,1,1, -2.581, 10549.683, 226.069, 52633.964 20/11/24,11:15:04,05,10,1, 11.8,1,1, -2.581, 10549.681, 226.063, 52633.967 20/11/24,11:15:04,06,10,1, 11.8,1,1, -2.581, 10549.695, 226.066, 52633.986 20/11/24,11:15:04,07,10,1, 11.8,1,1, -2.581, 10549.694, 226.070, 52633.970 20/11/24,11:15:04,08,10,1, 11.8,1,1, -2.581, 10549.690, 226.071, 52634.023 20/11/24,11:15:04,09,10,1, 11.8,1,1, -2.581, 10549.696, 226.080, 52634.005 20/11/24,11:15:04,10,10,1, 11.8,1,1, -2.581, 10549.692, 226.077, 52633.986 20/11/24,11:15:04,11,10,1, 11.8,1,1, -2.581, 10549.674, 226.110, 52634.009 20/11/24,11:15:04,12,10,1, 11.8,1,1, -2.581, 10549.680, 226.111, 52633.989 20/11/24,11:15:04,13,10,1, 11.8,1,1, -2.581, 10549.680, 226.117, 52633.985 20/11/24,11:15:04,14,10,1, 11.8,1,1, -2.581, 10549.674, 226.093, 52633.987 20/11/24,11:15:04,15,10,1, 11.8,1,1, -2.581, 10549.686, 226.109, 52634.141 20/11/24,11:15:04,16,10,1, 11.8,1,1, -2.581, 10549.688, 226.081, 52633.913 20/11/24,11:15:04,17,10,1, 11.8,1,1, -2.581, 10549.659, 226.101, 52633.965 20/11/24,11:15:04,18,10,1, 11.8,1,1, -2.581, 10549.645, 226.101, 52633.963 20/11/24,11:15:04,19,10,1, 11.8,1,1, -2.581, 10549.682, 226.123, 52634.020 20/11/24,11:15:05,00,10,1, 11.9,1,1, -2.576, 10549.674, 226.123, 52634.020 20/11/24,11:15:05,01,10,1, 11.9,1,1, -2.576, 10549.663, 226.121, 52634.003 20/11/24,11:15:05,02,10,1, 11.9,1,1, -2.576, 10549.654, 226.129, 52633.991 20/11/24,11:15:05,03,10,1, 11.9,1,1, -2.576, 10549.654, 226.102, 52633.982 20/11/24,11:15:05,04,10,1, 11.9,1,1, -2.576, 10549.630, 226.107, 52634.023 20/11/24,11:15:05,05,10,1, 11.9,1,1, -2.576, 10549.638, 226.138, 52634.005 20/11/24,11:15:05,06,10,1, 11.9,1,1, -2.576, 10549.644, 226.103, 52634.008 20/11/24,11:15:05,07,10,1, 11.9,1,1, -2.576, 10549.630, 226.142, 52634.014 20/11/24,11:15:05,08,10,1, 11.9,1,1, -2.576, 10549.636, 226.139, 52633.996 20/11/24,11:15:05,09,10,1, 11.9,1,1, -2.576, 10549.619, 226.117, 52633.973 20/11/24,11:15:05,10,10,1, 11.9,1,1, -2.576, 10549.639, 226.130, 52634.024 20/11/24,11:15:05,11,10,1, 11.9,1,1, -2.576, 10549.629, 226.131, 52634.001 20/11/24,11:15:05,12,10,1, 11.9,1,1, -2.576, 10549.589, 226.127, 52633.900 20/11/24,11:15:05,13,10,1, 11.9,1,1, -2.576, 10549.665, 226.125, 52633.972 20/11/24,11:15:05,14,10,1, 11.9,1,1, -2.576, 10549.604, 226.123, 52633.961 20/11/24,11:15:05,15,10,1, 11.9,1,1, -2.576, 10549.583, 226.161, 52634.005 20/11/24,11:15:05,16,10,1, 11.9,1,1, -2.576, 10549.600, 226.123, 52634.051 20/11/24,11:15:05,17,10,1, 11.9,1,1, -2.576, 10549.618, 226.146, 52634.041 20/11/24,11:15:05,18,10,1, 11.9,1,1, -2.576, 10549.614, 226.170, 52634.039 20/11/24,11:15:05,19,10,1, 11.9,1,1, -2.576, 10549.603, 226.174, 52634.040 20/11/24,11:15:06,00,10,1, 11.9,1,1, -2.576, 10549.599, 226.174, 52634.040 20/11/24,11:15:06,01,10,1, 11.9,1,1, -2.576, 10549.608, 226.183, 52634.062 20/11/24,11:15:06,02,10,1, 11.9,1,1, -2.576, 10549.578, 226.170, 52634.027 20/11/24,11:15:06,03,10,1, 11.9,1,1, -2.576, 10549.565, 226.169, 52634.012 20/11/24,11:15:06,04,10,1, 11.9,1,1, -2.576, 10549.571, 226.198, 52634.041 20/11/24,11:15:06,05,10,1, 11.9,1,1, -2.576, 10549.556, 226.167, 52634.061 20/11/24,11:15:06,06,10,1, 11.9,1,1, -2.576, 10549.571, 226.156, 52634.037 20/11/24,11:15:06,07,10,1, 11.9,1,1, -2.576, 10549.570, 226.186, 52634.072 20/11/24,11:15:06,08,10,1, 11.9,1,1, -2.576, 10549.570, 226.156, 52634.036 20/11/24,11:15:06,09,10,1, 11.9,1,1, -2.576, 10549.554, 226.180, 52634.050 20/11/24,11:15:06,10,10,1, 11.9,1,1, -2.576, 10549.566, 226.173, 52634.056 20/11/24,11:15:06,11,10,1, 11.9,1,1, -2.576, 10549.566, 226.198, 52634.070 20/11/24,11:15:06,12,10,1, 11.9,1,1, -2.576, 10549.527, 226.189, 52634.034 20/11/24,11:15:06,13,10,1, 11.9,1,1, -2.576, 10549.559, 226.193, 52634.065 20/11/24,11:15:06,14,10,1, 11.9,1,1, -2.576, 10549.564, 226.172, 52634.025 20/11/24,11:15:06,15,10,1, 11.9,1,1, -2.576, 10549.540, 226.191, 52634.055 20/11/24,11:15:06,16,10,1, 11.9,1,1, -2.576, 10549.519, 226.180, 52634.013 20/11/24,11:15:06,17,10,1, 11.9,1,1, -2.576, 10549.543, 226.208, 52634.038 20/11/24,11:15:06,18,10,1, 11.9,1,1, -2.576, 10549.531, 226.204, 52634.058 20/11/24,11:15:06,19,10,1, 11.9,1,1, -2.576, 10549.530, 226.185, 52634.055 20/11/24,11:15:07,00,09,1, 11.9,1,1, -2.575, 10549.524, 226.185, 52634.055 20/11/24,11:15:07,01,09,1, 11.9,1,1, -2.575, 10549.517, 226.213, 52634.066 20/11/24,11:15:07,02,09,1, 11.9,1,1, -2.575, 10549.530, 226.214, 52634.067 20/11/24,11:15:07,03,09,1, 11.9,1,1, -2.575, 10549.515, 226.203, 52634.071 20/11/24,11:15:07,04,09,1, 11.9,1,1, -2.575, 10549.523, 226.209, 52634.063 20/11/24,11:15:07,05,09,1, 11.9,1,1, -2.575, 10549.509, 226.215, 52634.077 20/11/24,11:15:07,06,09,1, 11.9,1,1, -2.575, 10549.497, 226.206, 52634.064 20/11/24,11:15:07,07,09,1, 11.9,1,1, -2.575, 10549.532, 226.197, 52634.071 20/11/24,11:15:07,08,09,1, 11.9,1,1, -2.575, 10549.512, 226.205, 52634.029 20/11/24,11:15:07,09,09,1, 11.9,1,1, -2.575, 10549.501, 226.219, 52634.048 20/11/24,11:15:07,10,09,1, 11.9,1,1, -2.575, 10549.496, 226.250, 52634.081 20/11/24,11:15:07,11,09,1, 11.9,1,1, -2.575, 10549.481, 226.223, 52634.126 20/11/24,11:15:07,12,09,1, 11.9,1,1, -2.575, 10549.498, 226.214, 52634.110 20/11/24,11:15:07,13,09,1, 11.9,1,1, -2.575, 10549.469, 226.247, 52634.069 20/11/24,11:15:07,14,09,1, 11.9,1,1, -2.575, 10549.470, 226.232, 52634.088 20/11/24,11:15:07,15,09,1, 11.9,1,1, -2.575, 10549.499, 226.261, 52634.082 20/11/24,11:15:07,16,09,1, 11.9,1,1, -2.575, 10549.490, 226.253, 52634.096 20/11/24,11:15:07,17,09,1, 11.9,1,1, -2.575, 10549.473, 226.234, 52634.073 20/11/24,11:15:07,18,09,1, 11.9,1,1, -2.575, 10549.481, 226.235, 52633.801 20/11/24,11:15:07,19,09,1, 11.9,1,1, -2.575, 10549.462, 226.262, 52634.167 20/11/24,11:15:08,00,09,1, 11.8,1,1, -2.576, 10549.457, 226.262, 52634.167 20/11/24,11:15:08,01,09,1, 11.8,1,1, -2.576, 10549.463, 226.248, 52634.142 20/11/24,11:15:08,02,09,1, 11.8,1,1, -2.576, 10549.474, 226.252, 52634.107 20/11/24,11:15:08,03,09,1, 11.8,1,1, -2.576, 10549.465, 226.234, 52634.127 20/11/24,11:15:08,04,09,1, 11.8,1,1, -2.576, 10549.450, 226.228, 52634.073 20/11/24,11:15:08,05,09,1, 11.8,1,1, -2.576, 10549.450, 226.257, 52634.123 20/11/24,11:15:08,06,09,1, 11.8,1,1, -2.576, 10549.435, 226.261, 52634.091 20/11/24,11:15:08,07,09,1, 11.8,1,1, -2.576, 10549.431, 226.262, 52634.111 20/11/24,11:15:08,08,09,1, 11.8,1,1, -2.576, 10549.441, 226.241, 52634.117 20/11/24,11:15:08,09,09,1, 11.8,1,1, -2.576, 10549.409, 226.264, 52634.106 20/11/24,11:15:08,10,09,1, 11.8,1,1, -2.576, 10549.432, 226.262, 52634.123 20/11/24,11:15:08,11,09,1, 11.8,1,1, -2.576, 10549.422, 226.263, 52634.102 20/11/24,11:15:08,12,09,1, 11.8,1,1, -2.576, 10549.411, 226.254, 52634.074 20/11/24,11:15:08,13,09,1, 11.8,1,1, -2.576, 10549.416, 226.244, 52634.125 20/11/24,11:15:08,14,09,1, 11.8,1,1, -2.576, 10549.368, 226.231, 52634.104 20/11/24,11:15:08,15,09,1, 11.8,1,1, -2.576, 10549.399, 226.230, 52634.129 20/11/24,11:15:08,16,09,1, 11.8,1,1, -2.576, 10549.393, 226.260, 52634.098 20/11/24,11:15:08,17,09,1, 11.8,1,1, -2.576, 10549.423, 226.258, 52634.099 20/11/24,11:15:08,18,09,1, 11.8,1,1, -2.576, 10549.396, 226.261, 52634.115 20/11/24,11:15:08,19,09,1, 11.8,1,1, -2.576, 10549.436, 226.222, 52633.829 20/11/24,11:15:09,00,09,1, 11.8,1,1, -2.576, 10549.432, 226.222, 52633.829 20/11/24,11:15:09,01,09,1, 11.8,1,1, -2.576, 10549.377, 226.260, 52634.101 20/11/24,11:15:09,02,09,1, 11.8,1,1, -2.576, 10549.381, 226.255, 52634.075 20/11/24,11:15:09,03,09,1, 11.8,1,1, -2.576, 10549.386, 226.277, 52634.117 20/11/24,11:15:09,04,09,1, 11.8,1,1, -2.576, 10549.374, 226.263, 52634.111 20/11/24,11:15:09,05,09,1, 11.8,1,1, -2.576, 10549.401, 226.283, 52634.148 20/11/24,11:15:09,06,09,1, 11.8,1,1, -2.576, 10549.367, 226.271, 52634.105 20/11/24,11:15:09,07,09,1, 11.8,1,1, -2.576, 10549.371, 226.270, 52634.129 20/11/24,11:15:09,08,09,1, 11.8,1,1, -2.576, 10549.367, 226.256, 52634.109 20/11/24,11:15:09,09,09,1, 11.8,1,1, -2.576, 10549.390, 226.263, 52634.137 20/11/24,11:15:09,10,09,1, 11.8,1,1, -2.576, 10549.333, 226.251, 52634.120 20/11/24,11:15:09,11,09,1, 11.8,1,1, -2.576, 10549.347, 226.245, 52634.134 20/11/24,11:15:09,12,09,1, 11.8,1,1, -2.576, 10549.356, 226.279, 52634.119 20/11/24,11:15:09,13,09,1, 11.8,1,1, -2.576, 10549.344, 226.273, 52634.114 20/11/24,11:15:09,14,09,1, 11.8,1,1, -2.576, 10549.324, 226.264, 52634.116 20/11/24,11:15:09,15,09,1, 11.8,1,1, -2.576, 10549.337, 226.295, 52634.140 20/11/24,11:15:09,16,09,1, 11.8,1,1, -2.576, 10549.321, 226.269, 52634.102 20/11/24,11:15:09,17,09,1, 11.8,1,1, -2.576, 10549.325, 226.264, 52634.105 20/11/24,11:15:09,18,09,1, 11.8,1,1, -2.576, 10549.352, 226.297, 52634.130 20/11/24,11:15:09,19,09,1, 11.8,1,1, -2.576, 10549.329, 226.260, 52634.109 20/11/24,11:15:10,00,09,1, 11.9,1,1, -2.576, 10549.324, 226.260, 52634.109 20/11/24,11:15:10,01,09,1, 11.9,1,1, -2.576, 10549.374, 226.281, 52634.269 20/11/24,11:15:10,02,09,1, 11.9,1,1, -2.576, 10549.282, 226.296, 52634.514 20/11/24,11:15:10,03,09,1, 11.9,1,1, -2.576, 10549.294, 226.298, 52634.087 20/11/24,11:15:10,04,09,1, 11.9,1,1, -2.576, 10549.280, 226.281, 52634.177 20/11/24,11:15:10,05,09,1, 11.9,1,1, -2.576, 10549.290, 226.300, 52634.179 20/11/24,11:15:10,06,09,1, 11.9,1,1, -2.576, 10549.280, 226.288, 52634.136 20/11/24,11:15:10,07,09,1, 11.9,1,1, -2.576, 10549.292, 226.296, 52634.131 20/11/24,11:15:10,08,09,1, 11.9,1,1, -2.576, 10549.262, 226.313, 52634.132 20/11/24,11:15:10,09,09,1, 11.9,1,1, -2.576, 10549.286, 226.297, 52634.124 20/11/24,11:15:10,10,09,1, 11.9,1,1, -2.576, 10549.302, 226.312, 52634.196 20/11/24,11:15:10,11,09,1, 11.9,1,1, -2.576, 10549.288, 226.284, 52634.170 20/11/24,11:15:10,12,09,1, 11.9,1,1, -2.576, 10549.274, 226.286, 52634.137 20/11/24,11:15:10,13,09,1, 11.9,1,1, -2.576, 10549.269, 226.314, 52634.153 20/11/24,11:15:10,14,09,1, 11.9,1,1, -2.576, 10549.268, 226.280, 52634.106 20/11/24,11:15:10,15,09,1, 11.9,1,1, -2.576, 10549.240, 226.241, 52634.095 20/11/24,11:15:10,16,09,1, 11.9,1,1, -2.576, 10549.270, 226.315, 52634.129 20/11/24,11:15:10,17,09,1, 11.9,1,1, -2.576, 10549.266, 226.293, 52634.124 20/11/24,11:15:10,18,09,1, 11.9,1,1, -2.576, 10549.249, 226.286, 52634.124 20/11/24,11:15:10,19,09,1, 11.9,1,1, -2.576, 10549.251, 226.305, 52634.148 20/11/24,11:15:11,00,09,1, 11.9,1,1, -2.574, 10549.248, 226.305, 52634.148 20/11/24,11:15:11,01,09,1, 11.9,1,1, -2.574, 10549.213, 226.279, 52634.159 20/11/24,11:15:11,02,09,1, 11.9,1,1, -2.574, 10549.260, 226.305, 52634.214 20/11/24,11:15:11,03,09,1, 11.9,1,1, -2.574, 10549.227, 226.292, 52634.169 20/11/24,11:15:11,04,09,1, 11.9,1,1, -2.574, 10549.249, 226.293, 52634.189 20/11/24,11:15:11,05,09,1, 11.9,1,1, -2.574, 10549.225, 226.249, 52634.124 20/11/24,11:15:11,06,09,1, 11.9,1,1, -2.574, 10549.225, 226.290, 52634.182 20/11/24,11:15:11,07,09,1, 11.9,1,1, -2.574, 10549.215, 226.258, 52634.130 20/11/24,11:15:11,08,09,1, 11.9,1,1, -2.574, 10549.231, 226.280, 52634.167 20/11/24,11:15:11,09,09,1, 11.9,1,1, -2.574, 10549.254, 226.281, 52634.187 20/11/24,11:15:11,10,09,1, 11.9,1,1, -2.574, 10549.229, 226.286, 52634.157 20/11/24,11:15:11,11,09,1, 11.9,1,1, -2.574, 10549.231, 226.291, 52634.182 20/11/24,11:15:11,12,09,1, 11.9,1,1, -2.574, 10549.220, 226.298, 52634.183 20/11/24,11:15:11,13,09,1, 11.9,1,1, -2.574, 10549.206, 226.285, 52634.130 20/11/24,11:15:11,14,09,1, 11.9,1,1, -2.574, 10549.218, 226.318, 52634.198 20/11/24,11:15:11,15,09,1, 11.9,1,1, -2.574, 10549.200, 226.283, 52634.161 20/11/24,11:15:11,16,09,1, 11.9,1,1, -2.574, 10549.213, 226.294, 52634.174 20/11/24,11:15:11,17,09,1, 11.9,1,1, -2.574, 10549.221, 226.291, 52634.162 20/11/24,11:15:11,18,09,1, 11.9,1,1, -2.574, 10549.201, 226.337, 52634.162 20/11/24,11:15:11,19,09,1, 11.9,1,1, -2.574, 10549.191, 226.298, 52634.158 20/11/24,11:15:12,00,09,1, 11.9,1,1, -2.577, 10549.190, 226.298, 52634.158 20/11/24,11:15:12,01,09,1, 11.9,1,1, -2.577, 10549.210, 226.317, 52634.147 20/11/24,11:15:12,02,09,1, 11.9,1,1, -2.577, 10549.200, 226.294, 52634.158 20/11/24,11:15:12,03,09,1, 11.9,1,1, -2.577, 10549.195, 226.314, 52634.193 20/11/24,11:15:12,04,09,1, 11.9,1,1, -2.577, 10549.180, 226.301, 52634.201 20/11/24,11:15:12,05,09,1, 11.9,1,1, -2.577, 10549.176, 226.300, 52634.166 20/11/24,11:15:12,06,09,1, 11.9,1,1, -2.577, 10549.181, 226.303, 52634.169 20/11/24,11:15:12,07,09,1, 11.9,1,1, -2.577, 10549.185, 226.296, 52634.147 20/11/24,11:15:12,08,09,1, 11.9,1,1, -2.577, 10549.181, 226.332, 52634.455 20/11/24,11:15:12,09,09,1, 11.9,1,1, -2.577, 10549.184, 226.311, 52634.204 20/11/24,11:15:12,10,09,1, 11.9,1,1, -2.577, 10549.203, 226.302, 52634.175 20/11/24,11:15:12,11,09,1, 11.9,1,1, -2.577, 10549.191, 226.290, 52634.178 20/11/24,11:15:12,12,09,1, 11.9,1,1, -2.577, 10549.182, 226.286, 52634.193 20/11/24,11:15:12,13,09,1, 11.9,1,1, -2.577, 10549.173, 226.281, 52634.151 20/11/24,11:15:12,14,09,1, 11.9,1,1, -2.577, 10549.211, 226.308, 52634.197 20/11/24,11:15:12,15,09,1, 11.9,1,1, -2.577, 10549.193, 226.307, 52634.189 20/11/24,11:15:12,16,09,1, 11.9,1,1, -2.577, 10549.164, 226.292, 52634.043 20/11/24,11:15:12,17,09,1, 11.9,1,1, -2.577, 10549.152, 226.302, 52634.233 20/11/24,11:15:12,18,09,1, 11.9,1,1, -2.577, 10549.166, 226.296, 52634.191 20/11/24,11:15:12,19,09,1, 11.9,1,1, -2.577, 10549.184, 226.311, 52634.188 20/11/24,11:15:13,00,09,1, 11.9,1,1, -2.575, 10549.182, 226.311, 52634.188 20/11/24,11:15:13,01,09,1, 11.9,1,1, -2.575, 10549.170, 226.304, 52634.160 20/11/24,11:15:13,02,09,1, 11.9,1,1, -2.575, 10549.172, 226.322, 52634.175 20/11/24,11:15:13,03,09,1, 11.9,1,1, -2.575, 10549.161, 226.298, 52634.208 20/11/24,11:15:13,04,09,1, 11.9,1,1, -2.575, 10549.149, 226.287, 52634.204 20/11/24,11:15:13,05,09,1, 11.9,1,1, -2.575, 10549.164, 226.316, 52634.183 20/11/24,11:15:13,06,09,1, 11.9,1,1, -2.575, 10549.161, 226.299, 52634.226 20/11/24,11:15:13,07,09,1, 11.9,1,1, -2.575, 10549.141, 226.296, 52634.151 20/11/24,11:15:13,08,09,1, 11.9,1,1, -2.575, 10549.160, 226.325, 52634.204 20/11/24,11:15:13,09,09,1, 11.9,1,1, -2.575, 10549.157, 226.306, 52634.314 20/11/24,11:15:13,10,09,1, 11.9,1,1, -2.575, 10549.149, 226.325, 52634.240 20/11/24,11:15:13,11,09,1, 11.9,1,1, -2.575, 10549.178, 226.267, 52634.160 20/11/24,11:15:13,12,09,1, 11.9,1,1, -2.575, 10549.151, 226.278, 52634.170 20/11/24,11:15:13,13,09,1, 11.9,1,1, -2.575, 10549.141, 226.291, 52634.148 20/11/24,11:15:13,14,09,1, 11.9,1,1, -2.575, 10549.154, 226.291, 52634.198 20/11/24,11:15:13,15,09,1, 11.9,1,1, -2.575, 10549.166, 226.291, 52634.163 20/11/24,11:15:13,16,09,1, 11.9,1,1, -2.575, 10549.184, 226.271, 52634.188 20/11/24,11:15:13,17,09,1, 11.9,1,1, -2.575, 10549.156, 226.293, 52634.141 20/11/24,11:15:13,18,09,1, 11.9,1,1, -2.575, 10549.168, 226.289, 52634.314 20/11/24,11:15:13,19,09,1, 11.9,1,1, -2.575, 10549.136, 226.291, 52634.110 20/11/24,11:15:14,00,09,1, 11.8,1,1, -2.579, 10549.132, 226.291, 52634.110 20/11/24,11:15:14,01,09,1, 11.8,1,1, -2.579, 10549.137, 226.292, 52634.149 20/11/24,11:15:14,02,09,1, 11.8,1,1, -2.579, 10549.165, 226.287, 52634.175 20/11/24,11:15:14,03,09,1, 11.8,1,1, -2.579, 10549.132, 226.283, 52634.138 20/11/24,11:15:14,04,09,1, 11.8,1,1, -2.579, 10549.151, 226.301, 52634.174 20/11/24,11:15:14,05,09,1, 11.8,1,1, -2.579, 10549.149, 226.312, 52634.159 20/11/24,11:15:14,06,09,1, 11.8,1,1, -2.579, 10549.135, 226.278, 52634.156 20/11/24,11:15:14,07,09,1, 11.8,1,1, -2.579, 10549.157, 226.290, 52634.180 20/11/24,11:15:14,08,09,1, 11.8,1,1, -2.579, 10549.141, 226.326, 52634.183 20/11/24,11:15:14,09,09,1, 11.8,1,1, -2.579, 10549.157, 226.315, 52634.188 20/11/24,11:15:14,10,09,1, 11.8,1,1, -2.579, 10549.150, 226.286, 52634.202 20/11/24,11:15:14,11,09,1, 11.8,1,1, -2.579, 10549.154, 226.285, 52634.195 20/11/24,11:15:14,12,09,1, 11.8,1,1, -2.579, 10549.151, 226.291, 52634.220 20/11/24,11:15:14,13,09,1, 11.8,1,1, -2.579, 10549.154, 226.300, 52634.191 20/11/24,11:15:14,14,09,1, 11.8,1,1, -2.579, 10549.153, 226.267, 52634.183 20/11/24,11:15:14,15,09,1, 11.8,1,1, -2.579, 10549.156, 226.277, 52634.215 20/11/24,11:15:14,16,09,1, 11.8,1,1, -2.579, 10549.157, 226.287, 52634.178 20/11/24,11:15:14,17,09,1, 11.8,1,1, -2.579, 10549.165, 226.301, 52634.195 20/11/24,11:15:14,18,09,1, 11.8,1,1, -2.579, 10549.151, 226.284, 52634.183 20/11/24,11:15:14,19,09,1, 11.8,1,1, -2.579, 10549.155, 226.282, 52634.195 20/11/24,11:15:15,00,10,1, 11.9,1,1, -2.576, 10549.148, 226.282, 52634.195 20/11/24,11:15:15,01,10,1, 11.9,1,1, -2.576, 10549.157, 226.286, 52634.207 20/11/24,11:15:15,02,10,1, 11.9,1,1, -2.576, 10549.155, 226.274, 52634.173 20/11/24,11:15:15,03,10,1, 11.9,1,1, -2.576, 10549.145, 226.274, 52634.188 20/11/24,11:15:15,04,10,1, 11.9,1,1, -2.576, 10549.148, 226.316, 52634.171 20/11/24,11:15:15,05,10,1, 11.9,1,1, -2.576, 10549.151, 226.320, 52634.218 20/11/24,11:15:15,06,10,1, 11.9,1,1, -2.576, 10549.147, 226.293, 52634.211 20/11/24,11:15:15,07,10,1, 11.9,1,1, -2.576, 10549.138, 226.319, 52634.210 20/11/24,11:15:15,08,10,1, 11.9,1,1, -2.576, 10549.141, 226.312, 52634.228 20/11/24,11:15:15,09,10,1, 11.9,1,1, -2.576, 10549.148, 226.313, 52634.222 20/11/24,11:15:15,10,10,1, 11.9,1,1, -2.576, 10549.102, 226.291, 52634.195 20/11/24,11:15:15,11,10,1, 11.9,1,1, -2.576, 10549.127, 226.308, 52634.205 20/11/24,11:15:15,12,10,1, 11.9,1,1, -2.576, 10549.155, 226.287, 52634.213 20/11/24,11:15:15,13,10,1, 11.9,1,1, -2.576, 10549.145, 226.300, 52634.184 20/11/24,11:15:15,14,10,1, 11.9,1,1, -2.576, 10549.146, 226.321, 52634.236 20/11/24,11:15:15,15,10,1, 11.9,1,1, -2.576, 10549.145, 226.318, 52634.201 20/11/24,11:15:15,16,10,1, 11.9,1,1, -2.576, 10549.170, 226.307, 52634.210 20/11/24,11:15:15,17,10,1, 11.9,1,1, -2.576, 10549.147, 226.293, 52634.235 20/11/24,11:15:15,18,10,1, 11.9,1,1, -2.576, 10549.167, 226.302, 52634.235 20/11/24,11:15:15,19,10,1, 11.9,1,1, -2.576, 10549.147, 226.307, 52634.235 20/11/24,11:15:16,00,10,1, 11.8,1,1, -2.576, 10549.140, 226.307, 52634.235 20/11/24,11:15:16,01,10,1, 11.8,1,1, -2.576, 10549.154, 226.309, 52634.209 20/11/24,11:15:16,02,10,1, 11.8,1,1, -2.576, 10549.160, 226.275, 52634.197 20/11/24,11:15:16,03,10,1, 11.8,1,1, -2.576, 10549.147, 226.265, 52634.158 20/11/24,11:15:16,04,10,1, 11.8,1,1, -2.576, 10549.141, 226.292, 52634.186 20/11/24,11:15:16,05,10,1, 11.8,1,1, -2.576, 10549.161, 226.280, 52634.220 20/11/24,11:15:16,06,10,1, 11.8,1,1, -2.576, 10549.147, 226.290, 52634.182 20/11/24,11:15:16,07,10,1, 11.8,1,1, -2.576, 10549.174, 226.283, 52634.235 20/11/24,11:15:16,08,10,1, 11.8,1,1, -2.576, 10549.162, 226.278, 52634.175 20/11/24,11:15:16,09,10,1, 11.8,1,1, -2.576, 10549.162, 226.267, 52634.160 20/11/24,11:15:16,10,10,1, 11.8,1,1, -2.576, 10549.163, 226.279, 52634.156 20/11/24,11:15:16,11,10,1, 11.8,1,1, -2.576, 10549.152, 226.286, 52634.182 20/11/24,11:15:16,12,10,1, 11.8,1,1, -2.576, 10549.172, 226.303, 52634.206 20/11/24,11:15:16,13,10,1, 11.8,1,1, -2.576, 10549.156, 226.285, 52634.195 20/11/24,11:15:16,14,10,1, 11.8,1,1, -2.576, 10549.152, 226.272, 52634.191 20/11/24,11:15:16,15,10,1, 11.8,1,1, -2.576, 10549.148, 226.301, 52634.230 20/11/24,11:15:16,16,10,1, 11.8,1,1, -2.576, 10549.155, 226.290, 52634.182 20/11/24,11:15:16,17,10,1, 11.8,1,1, -2.576, 10549.148, 226.284, 52634.175 20/11/24,11:15:16,18,10,1, 11.8,1,1, -2.576, 10549.168, 226.309, 52634.195 20/11/24,11:15:16,19,10,1, 11.8,1,1, -2.576, 10549.184, 226.317, 52634.190 20/11/24,11:15:17,00,10,1, 11.8,1,1, -2.575, 10549.182, 226.317, 52634.190 20/11/24,11:15:17,01,10,1, 11.8,1,1, -2.575, 10549.183, 226.294, 52633.894 20/11/24,11:15:17,02,10,1, 11.8,1,1, -2.575, 10549.140, 226.277, 52634.149 20/11/24,11:15:17,03,10,1, 11.8,1,1, -2.575, 10549.119, 226.294, 52634.160 20/11/24,11:15:17,04,10,1, 11.8,1,1, -2.575, 10549.145, 226.318, 52634.233 20/11/24,11:15:17,05,10,1, 11.8,1,1, -2.575, 10549.177, 226.319, 52634.200 20/11/24,11:15:17,06,10,1, 11.8,1,1, -2.575, 10549.169, 226.324, 52634.219 20/11/24,11:15:17,07,10,1, 11.8,1,1, -2.575, 10549.136, 226.311, 52634.163 20/11/24,11:15:17,08,10,1, 11.8,1,1, -2.575, 10549.161, 226.321, 52634.201 20/11/24,11:15:17,09,10,1, 11.8,1,1, -2.575, 10549.172, 226.306, 52634.186 20/11/24,11:15:17,10,10,1, 11.8,1,1, -2.575, 10549.165, 226.291, 52634.186 20/11/24,11:15:17,11,10,1, 11.8,1,1, -2.575, 10549.194, 226.287, 52634.150 20/11/24,11:15:17,12,10,1, 11.8,1,1, -2.575, 10549.155, 226.292, 52634.148 20/11/24,11:15:17,13,10,1, 11.8,1,1, -2.575, 10549.173, 226.313, 52634.186 20/11/24,11:15:17,14,10,1, 11.8,1,1, -2.575, 10549.167, 226.305, 52634.184 20/11/24,11:15:17,15,10,1, 11.8,1,1, -2.575, 10549.178, 226.313, 52634.175 20/11/24,11:15:17,16,10,1, 11.8,1,1, -2.575, 10549.173, 226.308, 52634.180 20/11/24,11:15:17,17,10,1, 11.8,1,1, -2.575, 10549.185, 226.309, 52634.188 20/11/24,11:15:17,18,10,1, 11.8,1,1, -2.575, 10549.175, 226.285, 52634.171 20/11/24,11:15:17,19,10,1, 11.8,1,1, -2.575, 10549.185, 226.326, 52634.177 20/11/24,11:15:18,00,10,1, 11.9,1,1, -2.578, 10549.182, 226.326, 52634.177 20/11/24,11:15:18,01,10,1, 11.9,1,1, -2.578, 10549.209, 226.285, 52634.154 20/11/24,11:15:18,02,10,1, 11.9,1,1, -2.578, 10549.195, 226.294, 52634.192 20/11/24,11:15:18,03,10,1, 11.9,1,1, -2.578, 10549.204, 226.289, 52634.148 20/11/24,11:15:18,04,10,1, 11.9,1,1, -2.578, 10549.188, 226.299, 52634.144 20/11/24,11:15:18,05,10,1, 11.9,1,1, -2.578, 10549.168, 226.334, 52634.096 20/11/24,11:15:18,06,10,1, 11.9,1,1, -2.578, 10549.195, 226.297, 52634.123 20/11/24,11:15:18,07,10,1, 11.9,1,1, -2.578, 10549.188, 226.277, 52634.152 20/11/24,11:15:18,08,10,1, 11.9,1,1, -2.578, 10549.187, 226.314, 52634.211 20/11/24,11:15:18,09,10,1, 11.9,1,1, -2.578, 10549.188, 226.281, 52634.175 20/11/24,11:15:18,10,10,1, 11.9,1,1, -2.578, 10549.207, 226.302, 52634.212 20/11/24,11:15:18,11,10,1, 11.9,1,1, -2.578, 10549.215, 226.335, 52634.220 20/11/24,11:15:18,12,10,1, 11.9,1,1, -2.578, 10549.224, 226.319, 52634.224 20/11/24,11:15:18,13,10,1, 11.9,1,1, -2.578, 10549.210, 226.348, 52634.210 20/11/24,11:15:18,14,10,1, 11.9,1,1, -2.578, 10549.214, 226.321, 52634.216 20/11/24,11:15:18,15,10,1, 11.9,1,1, -2.578, 10549.214, 226.291, 52634.172 20/11/24,11:15:18,16,10,1, 11.9,1,1, -2.578, 10549.221, 226.339, 52634.229 20/11/24,11:15:18,17,10,1, 11.9,1,1, -2.578, 10549.234, 226.325, 52634.205 20/11/24,11:15:18,18,10,1, 11.9,1,1, -2.578, 10549.200, 226.289, 52634.180 20/11/24,11:15:18,19,10,1, 11.9,1,1, -2.578, 10549.215, 226.302, 52634.166 20/11/24,11:15:19,00,10,1, 11.9,1,1, -2.575, 10549.215, 226.302, 52634.166 20/11/24,11:15:19,01,10,1, 11.9,1,1, -2.575, 10549.224, 226.316, 52634.188 20/11/24,11:15:19,02,10,1, 11.9,1,1, -2.575, 10549.233, 226.309, 52634.196 20/11/24,11:15:19,03,10,1, 11.9,1,1, -2.575, 10549.207, 226.280, 52634.178 20/11/24,11:15:19,04,10,1, 11.9,1,1, -2.575, 10549.248, 226.294, 52634.234 20/11/24,11:15:19,05,10,1, 11.9,1,1, -2.575, 10549.231, 226.305, 52634.226 20/11/24,11:15:19,06,10,1, 11.9,1,1, -2.575, 10549.252, 226.311, 52634.206 20/11/24,11:15:19,07,10,1, 11.9,1,1, -2.575, 10549.252, 226.311, 52634.171 20/11/24,11:15:19,08,10,1, 11.9,1,1, -2.575, 10549.259, 226.294, 52634.182 20/11/24,11:15:19,09,10,1, 11.9,1,1, -2.575, 10549.252, 226.307, 52634.184 20/11/24,11:15:19,10,10,1, 11.9,1,1, -2.575, 10549.254, 226.319, 52634.199 20/11/24,11:15:19,11,10,1, 11.9,1,1, -2.575, 10549.219, 226.325, 52634.220 20/11/24,11:15:19,12,10,1, 11.9,1,1, -2.575, 10549.253, 226.305, 52634.204 20/11/24,11:15:19,13,10,1, 11.9,1,1, -2.575, 10549.229, 226.294, 52634.172 20/11/24,11:15:19,14,10,1, 11.9,1,1, -2.575, 10549.285, 226.308, 52634.231 20/11/24,11:15:19,15,10,1, 11.9,1,1, -2.575, 10549.235, 226.307, 52634.147 20/11/24,11:15:19,16,10,1, 11.9,1,1, -2.575, 10549.261, 226.300, 52634.169 20/11/24,11:15:19,17,10,1, 11.9,1,1, -2.575, 10549.248, 226.315, 52634.194 20/11/24,11:15:19,18,10,1, 11.9,1,1, -2.575, 10549.278, 226.307, 52634.214 20/11/24,11:15:19,19,10,1, 11.9,1,1, -2.575, 10549.274, 226.317, 52634.183 20/11/24,11:15:20,00,10,1, 11.9,1,1, -2.578, 10549.273, 226.317, 52634.183 20/11/24,11:15:20,01,10,1, 11.9,1,1, -2.578, 10549.276, 226.337, 52634.172 20/11/24,11:15:20,02,10,1, 11.9,1,1, -2.578, 10549.292, 226.303, 52634.193 20/11/24,11:15:20,03,10,1, 11.9,1,1, -2.578, 10549.277, 226.311, 52634.071 20/11/24,11:15:20,04,10,1, 11.9,1,1, -2.578, 10549.277, 226.324, 52634.246 20/11/24,11:15:20,05,10,1, 11.9,1,1, -2.578, 10549.279, 226.302, 52634.146 20/11/24,11:15:20,06,10,1, 11.9,1,1, -2.578, 10549.294, 226.298, 52634.202 20/11/24,11:15:20,07,10,1, 11.9,1,1, -2.578, 10549.298, 226.319, 52634.239 20/11/24,11:15:20,08,10,1, 11.9,1,1, -2.578, 10549.292, 226.332, 52634.199 20/11/24,11:15:20,09,10,1, 11.9,1,1, -2.578, 10549.289, 226.316, 52634.182 20/11/24,11:15:20,10,10,1, 11.9,1,1, -2.578, 10549.257, 226.349, 52634.414 20/11/24,11:15:20,11,10,1, 11.9,1,1, -2.578, 10549.271, 226.333, 52634.278 20/11/24,11:15:20,12,10,1, 11.9,1,1, -2.578, 10549.269, 226.318, 52634.215 20/11/24,11:15:20,13,10,1, 11.9,1,1, -2.578, 10549.305, 226.338, 52634.255 20/11/24,11:15:20,14,10,1, 11.9,1,1, -2.578, 10549.300, 226.318, 52634.227 20/11/24,11:15:20,15,10,1, 11.9,1,1, -2.578, 10549.301, 226.309, 52634.202 20/11/24,11:15:20,16,10,1, 11.9,1,1, -2.578, 10549.329, 226.334, 52634.156 20/11/24,11:15:20,17,10,1, 11.9,1,1, -2.578, 10549.306, 226.310, 52634.224 20/11/24,11:15:20,18,10,1, 11.9,1,1, -2.578, 10549.310, 226.310, 52634.184 20/11/24,11:15:20,19,10,1, 11.9,1,1, -2.578, 10549.318, 226.343, 52634.223 20/11/24,11:15:21,00,10,1, 11.8,1,1, -2.579, 10549.315, 226.343, 52634.223 20/11/24,11:15:21,01,10,1, 11.8,1,1, -2.579, 10549.323, 226.305, 52634.202 20/11/24,11:15:21,02,10,1, 11.8,1,1, -2.579, 10549.321, 226.318, 52634.203 20/11/24,11:15:21,03,10,1, 11.8,1,1, -2.579, 10549.317, 226.328, 52634.250 20/11/24,11:15:21,04,10,1, 11.8,1,1, -2.579, 10549.356, 226.335, 52634.238 20/11/24,11:15:21,05,10,1, 11.8,1,1, -2.579, 10549.330, 226.329, 52634.230 20/11/24,11:15:21,06,10,1, 11.8,1,1, -2.579, 10549.347, 226.303, 52634.229 20/11/24,11:15:21,07,10,1, 11.8,1,1, -2.579, 10549.341, 226.292, 52634.238 20/11/24,11:15:21,08,10,1, 11.8,1,1, -2.579, 10549.365, 226.308, 52634.230 20/11/24,11:15:21,09,10,1, 11.8,1,1, -2.579, 10549.355, 226.327, 52634.208 20/11/24,11:15:21,10,10,1, 11.8,1,1, -2.579, 10549.368, 226.332, 52634.240 20/11/24,11:15:21,11,10,1, 11.8,1,1, -2.579, 10549.382, 226.310, 52634.203 20/11/24,11:15:21,12,10,1, 11.8,1,1, -2.579, 10549.351, 226.333, 52634.228 20/11/24,11:15:21,13,10,1, 11.8,1,1, -2.579, 10549.349, 226.329, 52634.225 20/11/24,11:15:21,14,10,1, 11.8,1,1, -2.579, 10549.372, 226.319, 52634.212 20/11/24,11:15:21,15,10,1, 11.8,1,1, -2.579, 10549.350, 226.319, 52634.234 20/11/24,11:15:21,16,10,1, 11.8,1,1, -2.579, 10549.386, 226.337, 52634.232 20/11/24,11:15:21,17,10,1, 11.8,1,1, -2.579, 10549.396, 226.324, 52634.227 20/11/24,11:15:21,18,10,1, 11.8,1,1, -2.579, 10549.347, 226.345, 52634.355 20/11/24,11:15:21,19,10,1, 11.8,1,1, -2.579, 10549.391, 226.339, 52634.323 20/11/24,11:15:22,00,10,1, 11.8,1,1, -2.576, 10549.390, 226.339, 52634.323 20/11/24,11:15:22,01,10,1, 11.8,1,1, -2.576, 10549.386, 226.344, 52634.203 20/11/24,11:15:22,02,10,1, 11.8,1,1, -2.576, 10549.403, 226.353, 52634.203 20/11/24,11:15:22,03,10,1, 11.8,1,1, -2.576, 10549.407, 226.354, 52634.203 20/11/24,11:15:22,04,10,1, 11.8,1,1, -2.576, 10549.383, 226.315, 52634.177 20/11/24,11:15:22,05,10,1, 11.8,1,1, -2.576, 10549.383, 226.344, 52634.222 20/11/24,11:15:22,06,10,1, 11.8,1,1, -2.576, 10549.417, 226.345, 52634.209 20/11/24,11:15:22,07,10,1, 11.8,1,1, -2.576, 10549.411, 226.344, 52634.232 20/11/24,11:15:22,08,10,1, 11.8,1,1, -2.576, 10549.402, 226.328, 52634.198 20/11/24,11:15:22,09,10,1, 11.8,1,1, -2.576, 10549.400, 226.314, 52634.225 20/11/24,11:15:22,10,10,1, 11.8,1,1, -2.576, 10549.412, 226.364, 52634.204 20/11/24,11:15:22,11,10,1, 11.8,1,1, -2.576, 10549.417, 226.350, 52634.229 20/11/24,11:15:22,12,10,1, 11.8,1,1, -2.576, 10549.416, 226.359, 52634.223 20/11/24,11:15:22,13,10,1, 11.8,1,1, -2.576, 10549.443, 226.339, 52634.248 20/11/24,11:15:22,14,10,1, 11.8,1,1, -2.576, 10549.429, 226.338, 52634.255 20/11/24,11:15:22,15,10,1, 11.8,1,1, -2.576, 10549.427, 226.340, 52634.245 20/11/24,11:15:22,16,10,1, 11.8,1,1, -2.576, 10549.437, 226.339, 52634.181 20/11/24,11:15:22,17,10,1, 11.8,1,1, -2.576, 10549.452, 226.338, 52634.256 20/11/24,11:15:22,18,10,1, 11.8,1,1, -2.576, 10549.447, 226.353, 52634.199 20/11/24,11:15:22,19,10,1, 11.8,1,1, -2.576, 10549.439, 226.351, 52634.223 20/11/24,11:15:23,00,10,1, 11.8,1,1, -2.576, 10549.432, 226.351, 52634.223 20/11/24,11:15:23,01,10,1, 11.8,1,1, -2.576, 10549.465, 226.364, 52634.239 20/11/24,11:15:23,02,10,1, 11.8,1,1, -2.576, 10549.432, 226.357, 52634.249 20/11/24,11:15:23,03,10,1, 11.8,1,1, -2.576, 10549.457, 226.344, 52634.210 20/11/24,11:15:23,04,10,1, 11.8,1,1, -2.576, 10549.458, 226.369, 52634.242 20/11/24,11:15:23,05,10,1, 11.8,1,1, -2.576, 10549.463, 226.373, 52634.262 20/11/24,11:15:23,06,10,1, 11.8,1,1, -2.576, 10549.445, 226.353, 52634.230 20/11/24,11:15:23,07,10,1, 11.8,1,1, -2.576, 10549.459, 226.378, 52634.235 20/11/24,11:15:23,08,10,1, 11.8,1,1, -2.576, 10549.502, 226.408, 52634.277 20/11/24,11:15:23,09,10,1, 11.8,1,1, -2.576, 10549.490, 226.374, 52634.223 20/11/24,11:15:23,10,10,1, 11.8,1,1, -2.576, 10549.470, 226.346, 52634.240 20/11/24,11:15:23,11,10,1, 11.8,1,1, -2.576, 10549.483, 226.366, 52634.249 20/11/24,11:15:23,12,10,1, 11.8,1,1, -2.576, 10549.499, 226.365, 52634.236 20/11/24,11:15:23,13,10,1, 11.8,1,1, -2.576, 10549.488, 226.396, 52634.230 20/11/24,11:15:23,14,10,1, 11.8,1,1, -2.576, 10549.498, 226.375, 52634.212 20/11/24,11:15:23,15,10,1, 11.8,1,1, -2.576, 10549.504, 226.387, 52634.204 20/11/24,11:15:23,16,10,1, 11.8,1,1, -2.576, 10549.506, 226.392, 52634.196 20/11/24,11:15:23,17,10,1, 11.8,1,1, -2.576, 10549.514, 226.388, 52634.179 20/11/24,11:15:23,18,10,1, 11.8,1,1, -2.576, 10549.535, 226.423, 52634.186 20/11/24,11:15:23,19,10,1, 11.8,1,1, -2.576, 10549.505, 226.406, 52634.190 20/11/24,11:15:24,00,10,1, 11.8,1,1, -2.580, 10549.499, 226.406, 52634.190 20/11/24,11:15:24,01,10,1, 11.8,1,1, -2.580, 10549.528, 226.388, 52634.188 20/11/24,11:15:24,02,10,1, 11.8,1,1, -2.580, 10549.529, 226.394, 52634.206 20/11/24,11:15:24,03,10,1, 11.8,1,1, -2.580, 10549.510, 226.371, 52634.216 20/11/24,11:15:24,04,10,1, 11.8,1,1, -2.580, 10549.526, 226.407, 52634.184 20/11/24,11:15:24,05,10,1, 11.8,1,1, -2.580, 10549.528, 226.402, 52634.221 20/11/24,11:15:24,06,10,1, 11.8,1,1, -2.580, 10549.540, 226.392, 52634.197 20/11/24,11:15:24,07,10,1, 11.8,1,1, -2.580, 10549.548, 226.392, 52634.236 20/11/24,11:15:24,08,10,1, 11.8,1,1, -2.580, 10549.548, 226.411, 52634.211 20/11/24,11:15:24,09,10,1, 11.8,1,1, -2.580, 10549.543, 226.415, 52634.213 20/11/24,11:15:24,10,10,1, 11.8,1,1, -2.580, 10549.569, 226.413, 52634.233 20/11/24,11:15:24,11,10,1, 11.8,1,1, -2.580, 10549.563, 226.417, 52634.205 20/11/24,11:15:24,12,10,1, 11.8,1,1, -2.580, 10549.550, 226.411, 52634.196 20/11/24,11:15:24,13,10,1, 11.8,1,1, -2.580, 10549.573, 226.434, 52634.233 20/11/24,11:15:24,14,10,1, 11.8,1,1, -2.580, 10549.581, 226.422, 52634.224 20/11/24,11:15:24,15,10,1, 11.8,1,1, -2.580, 10549.581, 226.447, 52634.213 20/11/24,11:15:24,16,10,1, 11.8,1,1, -2.580, 10549.583, 226.429, 52634.242 20/11/24,11:15:24,17,10,1, 11.8,1,1, -2.580, 10549.600, 226.422, 52634.195 20/11/24,11:15:24,18,10,1, 11.8,1,1, -2.580, 10549.584, 226.442, 52634.222 20/11/24,11:15:24,19,10,1, 11.8,1,1, -2.580, 10549.589, 226.438, 52634.223 20/11/24,11:15:25,00,10,1, 11.8,1,1, -2.578, 10549.582, 226.438, 52634.223 20/11/24,11:15:25,01,10,1, 11.8,1,1, -2.578, 10549.621, 226.456, 52634.213 20/11/24,11:15:25,02,10,1, 11.8,1,1, -2.578, 10549.599, 226.448, 52634.235 20/11/24,11:15:25,03,10,1, 11.8,1,1, -2.578, 10549.611, 226.458, 52634.236 20/11/24,11:15:25,04,10,1, 11.8,1,1, -2.578, 10549.620, 226.441, 52634.237 20/11/24,11:15:25,05,10,1, 11.8,1,1, -2.578, 10549.627, 226.458, 52634.222 20/11/24,11:15:25,06,10,1, 11.8,1,1, -2.578, 10549.601, 226.456, 52634.235 20/11/24,11:15:25,07,10,1, 11.8,1,1, -2.578, 10549.630, 226.467, 52634.235 20/11/24,11:15:25,08,10,1, 11.8,1,1, -2.578, 10549.602, 226.468, 52634.259 20/11/24,11:15:25,09,10,1, 11.8,1,1, -2.578, 10549.634, 226.467, 52634.216 20/11/24,11:15:25,10,10,1, 11.8,1,1, -2.578, 10549.641, 226.462, 52634.285 20/11/24,11:15:25,11,10,1, 11.8,1,1, -2.578, 10549.640, 226.466, 52634.222 20/11/24,11:15:25,12,10,1, 11.8,1,1, -2.578, 10549.634, 226.474, 52634.263 20/11/24,11:15:25,13,10,1, 11.8,1,1, -2.578, 10549.620, 226.451, 52634.250 20/11/24,11:15:25,14,10,1, 11.8,1,1, -2.578, 10549.638, 226.472, 52634.271 20/11/24,11:15:25,15,10,1, 11.8,1,1, -2.578, 10549.658, 226.437, 52634.259 20/11/24,11:15:25,16,10,1, 11.8,1,1, -2.578, 10549.635, 226.465, 52634.256 20/11/24,11:15:25,17,10,1, 11.8,1,1, -2.578, 10549.655, 226.462, 52634.249 20/11/24,11:15:25,18,10,1, 11.8,1,1, -2.578, 10549.686, 226.459, 52634.222 20/11/24,11:15:25,19,10,1, 11.8,1,1, -2.578, 10549.662, 226.466, 52634.245 20/11/24,11:15:26,00,10,1, 11.9,1,1, -2.580, 10549.657, 226.466, 52634.245 20/11/24,11:15:26,01,10,1, 11.9,1,1, -2.580, 10549.691, 226.465, 52634.237 20/11/24,11:15:26,02,10,1, 11.9,1,1, -2.580, 10549.710, 226.482, 52634.290 20/11/24,11:15:26,03,10,1, 11.9,1,1, -2.580, 10549.674, 226.477, 52634.209 20/11/24,11:15:26,04,10,1, 11.9,1,1, -2.580, 10549.682, 226.485, 52634.283 20/11/24,11:15:26,05,10,1, 11.9,1,1, -2.580, 10549.688, 226.496, 52634.238 20/11/24,11:15:26,06,10,1, 11.9,1,1, -2.580, 10549.701, 226.480, 52634.260 20/11/24,11:15:26,07,10,1, 11.9,1,1, -2.580, 10549.701, 226.512, 52634.254 20/11/24,11:15:26,08,10,1, 11.9,1,1, -2.580, 10549.717, 226.472, 52634.248 20/11/24,11:15:26,09,10,1, 11.9,1,1, -2.580, 10549.717, 226.509, 52634.268 20/11/24,11:15:26,10,10,1, 11.9,1,1, -2.580, 10549.727, 226.474, 52634.228 20/11/24,11:15:26,11,10,1, 11.9,1,1, -2.580, 10549.744, 226.496, 52634.263 20/11/24,11:15:26,12,10,1, 11.9,1,1, -2.580, 10549.732, 226.475, 52634.179 20/11/24,11:15:26,13,10,1, 11.9,1,1, -2.580, 10549.728, 226.513, 52634.270 20/11/24,11:15:26,14,10,1, 11.9,1,1, -2.580, 10549.732, 226.495, 52634.258 20/11/24,11:15:26,15,10,1, 11.9,1,1, -2.580, 10549.734, 226.502, 52634.246 20/11/24,11:15:26,16,10,1, 11.9,1,1, -2.580, 10549.735, 226.479, 52634.249 20/11/24,11:15:26,17,10,1, 11.9,1,1, -2.580, 10549.767, 226.529, 52634.237 20/11/24,11:15:26,18,10,1, 11.9,1,1, -2.580, 10549.772, 226.559, 52634.256 20/11/24,11:15:26,19,10,1, 11.9,1,1, -2.580, 10549.750, 226.523, 52634.266 20/11/24,11:15:27,00,10,1, 11.9,1,1, -2.578, 10549.749, 226.523, 52634.266 20/11/24,11:15:27,01,10,1, 11.9,1,1, -2.578, 10549.738, 226.549, 52634.251 20/11/24,11:15:27,02,10,1, 11.9,1,1, -2.578, 10549.756, 226.570, 52634.285 20/11/24,11:15:27,03,10,1, 11.9,1,1, -2.578, 10549.775, 226.531, 52634.266 20/11/24,11:15:27,04,10,1, 11.9,1,1, -2.578, 10549.780, 226.575, 52634.293 20/11/24,11:15:27,05,10,1, 11.9,1,1, -2.578, 10549.777, 226.557, 52634.263 20/11/24,11:15:27,06,10,1, 11.9,1,1, -2.578, 10549.794, 226.573, 52634.266 20/11/24,11:15:27,07,10,1, 11.9,1,1, -2.578, 10549.764, 226.558, 52634.248 20/11/24,11:15:27,08,10,1, 11.9,1,1, -2.578, 10549.793, 226.610, 52634.243 20/11/24,11:15:27,09,10,1, 11.9,1,1, -2.578, 10549.782, 226.579, 52634.264 20/11/24,11:15:27,10,10,1, 11.9,1,1, -2.578, 10549.775, 226.606, 52634.289 20/11/24,11:15:27,11,10,1, 11.9,1,1, -2.578, 10549.775, 226.583, 52634.237 20/11/24,11:15:27,12,10,1, 11.9,1,1, -2.578, 10549.798, 226.593, 52634.249 20/11/24,11:15:27,13,10,1, 11.9,1,1, -2.578, 10549.804, 226.583, 52634.258 20/11/24,11:15:27,14,10,1, 11.9,1,1, -2.578, 10549.801, 226.593, 52634.247 20/11/24,11:15:27,15,10,1, 11.9,1,1, -2.578, 10549.795, 226.599, 52634.278 20/11/24,11:15:27,16,10,1, 11.9,1,1, -2.578, 10549.807, 226.572, 52634.272 20/11/24,11:15:27,17,10,1, 11.9,1,1, -2.578, 10549.781, 226.589, 52634.298 20/11/24,11:15:27,18,10,1, 11.9,1,1, -2.578, 10549.805, 226.592, 52634.270 20/11/24,11:15:27,19,10,1, 11.9,1,1, -2.578, 10549.805, 226.621, 52634.230 20/11/24,11:15:28,00,10,1, 11.8,1,1, -2.579, 10549.799, 226.621, 52634.230 20/11/24,11:15:28,01,10,1, 11.8,1,1, -2.579, 10549.848, 226.618, 52634.281 20/11/24,11:15:28,02,10,1, 11.8,1,1, -2.579, 10549.829, 226.603, 52634.290 20/11/24,11:15:28,03,10,1, 11.8,1,1, -2.579, 10549.836, 226.631, 52634.328 20/11/24,11:15:28,04,10,1, 11.8,1,1, -2.579, 10549.862, 226.627, 52634.320 20/11/24,11:15:28,05,10,1, 11.8,1,1, -2.579, 10549.829, 226.624, 52634.272 20/11/24,11:15:28,06,10,1, 11.8,1,1, -2.579, 10549.863, 226.651, 52634.318 20/11/24,11:15:28,07,10,1, 11.8,1,1, -2.579, 10549.874, 226.662, 52634.323 20/11/24,11:15:28,08,10,1, 11.8,1,1, -2.579, 10549.880, 226.661, 52634.309 20/11/24,11:15:28,09,10,1, 11.8,1,1, -2.579, 10549.855, 226.668, 52634.303 20/11/24,11:15:28,10,10,1, 11.8,1,1, -2.579, 10549.864, 226.683, 52634.326 20/11/24,11:15:28,11,10,1, 11.8,1,1, -2.579, 10549.859, 226.677, 52634.320 20/11/24,11:15:28,12,10,1, 11.8,1,1, -2.579, 10549.872, 226.678, 52634.316 20/11/24,11:15:28,13,10,1, 11.8,1,1, -2.579, 10549.875, 226.683, 52634.331 20/11/24,11:15:28,14,10,1, 11.8,1,1, -2.579, 10549.858, 226.652, 52634.284 20/11/24,11:15:28,15,10,1, 11.8,1,1, -2.579, 10549.854, 226.676, 52634.303 20/11/24,11:15:28,16,10,1, 11.8,1,1, -2.579, 10549.880, 226.685, 52634.331 20/11/24,11:15:28,17,10,1, 11.8,1,1, -2.579, 10549.887, 226.706, 52634.329 20/11/24,11:15:28,18,10,1, 11.8,1,1, -2.579, 10549.866, 226.706, 52634.312 20/11/24,11:15:28,19,10,1, 11.8,1,1, -2.579, 10549.893, 226.715, 52634.303 20/11/24,11:15:29,00,10,1, 11.8,1,1, -2.579, 10549.891, 226.715, 52634.303 20/11/24,11:15:29,01,10,1, 11.8,1,1, -2.579, 10549.904, 226.738, 52634.345 20/11/24,11:15:29,02,10,1, 11.8,1,1, -2.579, 10549.899, 226.741, 52634.287 20/11/24,11:15:29,03,10,1, 11.8,1,1, -2.579, 10549.895, 226.727, 52634.294 20/11/24,11:15:29,04,10,1, 11.8,1,1, -2.579, 10549.908, 226.736, 52634.315 20/11/24,11:15:29,05,10,1, 11.8,1,1, -2.579, 10549.906, 226.767, 52634.319 20/11/24,11:15:29,06,10,1, 11.8,1,1, -2.579, 10549.909, 226.751, 52634.306 20/11/24,11:15:29,07,10,1, 11.8,1,1, -2.579, 10549.927, 226.764, 52634.307 20/11/24,11:15:29,08,10,1, 11.8,1,1, -2.579, 10549.941, 226.761, 52634.319 20/11/24,11:15:29,09,10,1, 11.8,1,1, -2.579, 10549.927, 226.766, 52634.335 20/11/24,11:15:29,10,10,1, 11.8,1,1, -2.579, 10549.941, 226.771, 52634.354 20/11/24,11:15:29,11,10,1, 11.8,1,1, -2.579, 10549.928, 226.786, 52634.331 20/11/24,11:15:29,12,10,1, 11.8,1,1, -2.579, 10549.943, 226.793, 52634.354 20/11/24,11:15:29,13,10,1, 11.8,1,1, -2.579, 10549.933, 226.771, 52634.283 20/11/24,11:15:29,14,10,1, 11.8,1,1, -2.579, 10549.949, 226.769, 52634.315 20/11/24,11:15:29,15,10,1, 11.8,1,1, -2.579, 10549.968, 226.790, 52634.362 20/11/24,11:15:29,16,10,1, 11.8,1,1, -2.579, 10549.947, 226.786, 52634.387 20/11/24,11:15:29,17,10,1, 11.8,1,1, -2.579, 10549.976, 226.802, 52634.342 20/11/24,11:15:29,18,10,1, 11.8,1,1, -2.579, 10549.961, 226.792, 52634.317 20/11/24,11:15:29,19,10,1, 11.8,1,1, -2.579, 10549.966, 226.816, 52634.261 20/11/24,11:15:30,00,10,1, 11.9,1,1, -2.575, 10549.958, 226.816, 52634.261 20/11/24,11:15:30,01,10,1, 11.9,1,1, -2.575, 10549.986, 226.823, 52634.335 20/11/24,11:15:30,02,10,1, 11.9,1,1, -2.575, 10549.957, 226.819, 52634.310 20/11/24,11:15:30,03,10,1, 11.9,1,1, -2.575, 10549.975, 226.800, 52634.371 20/11/24,11:15:30,04,10,1, 11.9,1,1, -2.575, 10549.979, 226.832, 52634.401 20/11/24,11:15:30,05,10,1, 11.9,1,1, -2.575, 10550.018, 226.829, 52634.417 20/11/24,11:15:30,06,10,1, 11.9,1,1, -2.575, 10549.993, 226.842, 52634.417 20/11/24,11:15:30,07,10,1, 11.9,1,1, -2.575, 10549.984, 226.842, 52634.403 20/11/24,11:15:30,08,10,1, 11.9,1,1, -2.575, 10550.001, 226.857, 52634.391 20/11/24,11:15:30,09,10,1, 11.9,1,1, -2.575, 10550.012, 226.842, 52634.410 20/11/24,11:15:30,10,10,1, 11.9,1,1, -2.575, 10550.004, 226.848, 52634.383 20/11/24,11:15:30,11,10,1, 11.9,1,1, -2.575, 10550.008, 226.863, 52634.406 20/11/24,11:15:30,12,10,1, 11.9,1,1, -2.575, 10549.995, 226.855, 52634.400 20/11/24,11:15:30,13,10,1, 11.9,1,1, -2.575, 10550.013, 226.829, 52634.403 20/11/24,11:15:30,14,10,1, 11.9,1,1, -2.575, 10550.011, 226.877, 52634.426 20/11/24,11:15:30,15,10,1, 11.9,1,1, -2.575, 10550.037, 226.876, 52634.392 20/11/24,11:15:30,16,10,1, 11.9,1,1, -2.575, 10550.033, 226.899, 52634.417 20/11/24,11:15:30,17,10,1, 11.9,1,1, -2.575, 10550.053, 226.901, 52634.416 20/11/24,11:15:30,18,10,1, 11.9,1,1, -2.575, 10550.043, 226.907, 52634.409 20/11/24,11:15:30,19,10,1, 11.9,1,1, -2.575, 10550.053, 226.907, 52634.474 20/11/24,11:15:31,00,09,1, 11.8,1,1, -2.575, 10550.050, 226.907, 52634.474 20/11/24,11:15:31,01,09,1, 11.8,1,1, -2.575, 10550.016, 226.915, 52634.442 20/11/24,11:15:31,02,09,1, 11.8,1,1, -2.575, 10550.028, 226.945, 52634.452 20/11/24,11:15:31,03,09,1, 11.8,1,1, -2.575, 10550.022, 226.942, 52634.439 20/11/24,11:15:31,04,09,1, 11.8,1,1, -2.575, 10550.059, 226.954, 52634.452 20/11/24,11:15:31,05,09,1, 11.8,1,1, -2.575, 10550.049, 226.948, 52634.432 20/11/24,11:15:31,06,09,1, 11.8,1,1, -2.575, 10550.047, 226.953, 52634.458 20/11/24,11:15:31,07,09,1, 11.8,1,1, -2.575, 10550.055, 226.979, 52634.431 20/11/24,11:15:31,08,09,1, 11.8,1,1, -2.575, 10550.074, 226.980, 52634.481 20/11/24,11:15:31,09,09,1, 11.8,1,1, -2.575, 10550.085, 226.952, 52634.469 20/11/24,11:15:31,10,09,1, 11.8,1,1, -2.575, 10550.073, 226.980, 52634.456 20/11/24,11:15:31,11,09,1, 11.8,1,1, -2.575, 10550.081, 226.966, 52634.452 20/11/24,11:15:31,12,09,1, 11.8,1,1, -2.575, 10550.082, 226.995, 52634.480 20/11/24,11:15:31,13,09,1, 11.8,1,1, -2.575, 10550.095, 226.972, 52634.450 20/11/24,11:15:31,14,09,1, 11.8,1,1, -2.575, 10550.085, 227.005, 52634.465 20/11/24,11:15:31,15,09,1, 11.8,1,1, -2.575, 10550.088, 226.979, 52634.460 20/11/24,11:15:31,16,09,1, 11.8,1,1, -2.575, 10550.073, 226.982, 52634.475 20/11/24,11:15:31,17,09,1, 11.8,1,1, -2.575, 10550.101, 227.012, 52634.470 20/11/24,11:15:31,18,09,1, 11.8,1,1, -2.575, 10550.100, 227.017, 52634.448 20/11/24,11:15:31,19,09,1, 11.8,1,1, -2.575, 10550.089, 227.019, 52634.447 20/11/24,11:15:32,00,09,1, 11.9,1,1, -2.582, 10550.083, 227.019, 52634.447 20/11/24,11:15:32,01,09,1, 11.9,1,1, -2.582, 10550.111, 227.039, 52634.467 20/11/24,11:15:32,02,09,1, 11.9,1,1, -2.582, 10550.117, 227.030, 52634.467 20/11/24,11:15:32,03,09,1, 11.9,1,1, -2.582, 10550.120, 227.053, 52634.486 20/11/24,11:15:32,04,09,1, 11.9,1,1, -2.582, 10550.116, 227.043, 52634.460 20/11/24,11:15:32,05,09,1, 11.9,1,1, -2.582, 10550.121, 227.059, 52634.490 20/11/24,11:15:32,06,09,1, 11.9,1,1, -2.582, 10550.134, 227.059, 52634.479 20/11/24,11:15:32,07,09,1, 11.9,1,1, -2.582, 10550.137, 227.054, 52634.453 20/11/24,11:15:32,08,09,1, 11.9,1,1, -2.582, 10550.093, 227.069, 52634.441 20/11/24,11:15:32,09,09,1, 11.9,1,1, -2.582, 10550.136, 227.105, 52634.485 20/11/24,11:15:32,10,09,1, 11.9,1,1, -2.582, 10550.124, 227.103, 52634.450 20/11/24,11:15:32,11,09,1, 11.9,1,1, -2.582, 10550.115, 227.103, 52634.440 20/11/24,11:15:32,12,09,1, 11.9,1,1, -2.582, 10550.123, 227.095, 52634.459 20/11/24,11:15:32,13,09,1, 11.9,1,1, -2.582, 10550.123, 227.128, 52634.511 20/11/24,11:15:32,14,09,1, 11.9,1,1, -2.582, 10550.140, 227.134, 52634.514 20/11/24,11:15:32,15,09,1, 11.9,1,1, -2.582, 10550.149, 227.142, 52634.483 20/11/24,11:15:32,16,09,1, 11.9,1,1, -2.582, 10550.142, 227.103, 52634.478 20/11/24,11:15:32,17,09,1, 11.9,1,1, -2.582, 10550.146, 227.155, 52634.458 20/11/24,11:15:32,18,09,1, 11.9,1,1, -2.582, 10550.161, 227.148, 52634.503 20/11/24,11:15:32,19,09,1, 11.9,1,1, -2.582, 10550.145, 227.149, 52634.506 20/11/24,11:15:33,00,09,1, 11.9,1,1, -2.577, 10550.141, 227.149, 52634.506 20/11/24,11:15:33,01,09,1, 11.9,1,1, -2.577, 10550.141, 227.146, 52634.460 20/11/24,11:15:33,02,09,1, 11.9,1,1, -2.577, 10550.148, 227.159, 52634.497 20/11/24,11:15:33,03,09,1, 11.9,1,1, -2.577, 10550.162, 227.193, 52634.536 20/11/24,11:15:33,04,09,1, 11.9,1,1, -2.577, 10550.163, 227.170, 52634.482 20/11/24,11:15:33,05,09,1, 11.9,1,1, -2.577, 10550.148, 227.167, 52634.359 20/11/24,11:15:33,06,09,1, 11.9,1,1, -2.577, 10550.160, 227.209, 52634.567 20/11/24,11:15:33,07,09,1, 11.9,1,1, -2.577, 10550.176, 227.225, 52634.529 20/11/24,11:15:33,08,09,1, 11.9,1,1, -2.577, 10550.168, 227.198, 52634.529 20/11/24,11:15:33,09,09,1, 11.9,1,1, -2.577, 10550.164, 227.200, 52634.361 20/11/24,11:15:33,10,09,1, 11.9,1,1, -2.577, 10550.146, 227.223, 52634.575 20/11/24,11:15:33,11,09,1, 11.9,1,1, -2.577, 10550.181, 227.227, 52634.599 20/11/24,11:15:33,12,09,1, 11.9,1,1, -2.577, 10550.160, 227.236, 52634.558 20/11/24,11:15:33,13,09,1, 11.9,1,1, -2.577, 10550.148, 227.197, 52634.524 20/11/24,11:15:33,14,09,1, 11.9,1,1, -2.577, 10550.140, 227.262, 52634.800 20/11/24,11:15:33,15,09,1, 11.9,1,1, -2.577, 10550.188, 227.261, 52634.630 20/11/24,11:15:33,16,09,1, 11.9,1,1, -2.577, 10550.206, 227.240, 52634.579 20/11/24,11:15:33,17,09,1, 11.9,1,1, -2.577, 10550.195, 227.227, 52634.549 20/11/24,11:15:33,18,09,1, 11.9,1,1, -2.577, 10550.191, 227.250, 52634.489 20/11/24,11:15:33,19,09,1, 11.9,1,1, -2.577, 10550.216, 227.238, 52634.457 20/11/24,11:15:34,00,09,1, 11.9,1,1, -2.580, 10550.208, 227.238, 52634.457 20/11/24,11:15:34,01,09,1, 11.9,1,1, -2.580, 10550.185, 227.290, 52634.538 20/11/24,11:15:34,02,09,1, 11.9,1,1, -2.580, 10550.224, 227.297, 52634.536 20/11/24,11:15:34,03,09,1, 11.9,1,1, -2.580, 10550.201, 227.273, 52634.503 20/11/24,11:15:34,04,09,1, 11.9,1,1, -2.580, 10550.196, 227.288, 52634.537 20/11/24,11:15:34,05,09,1, 11.9,1,1, -2.580, 10550.207, 227.294, 52634.524 20/11/24,11:15:34,06,09,1, 11.9,1,1, -2.580, 10550.240, 227.343, 52634.570 20/11/24,11:15:34,07,09,1, 11.9,1,1, -2.580, 10550.220, 227.301, 52634.560 20/11/24,11:15:34,08,09,1, 11.9,1,1, -2.580, 10550.220, 227.291, 52634.541 20/11/24,11:15:34,09,09,1, 11.9,1,1, -2.580, 10550.240, 227.327, 52634.558 20/11/24,11:15:34,10,09,1, 11.9,1,1, -2.580, 10550.240, 227.361, 52634.589 20/11/24,11:15:34,11,09,1, 11.9,1,1, -2.580, 10550.213, 227.340, 52634.535 20/11/24,11:15:34,12,09,1, 11.9,1,1, -2.580, 10550.210, 227.352, 52634.554 20/11/24,11:15:34,13,09,1, 11.9,1,1, -2.580, 10550.247, 227.404, 52634.583 20/11/24,11:15:34,14,09,1, 11.9,1,1, -2.580, 10550.234, 227.399, 52634.561 20/11/24,11:15:34,15,09,1, 11.9,1,1, -2.580, 10550.192, 227.352, 52634.523 20/11/24,11:15:34,16,09,1, 11.9,1,1, -2.580, 10550.223, 227.382, 52634.540 20/11/24,11:15:34,17,09,1, 11.9,1,1, -2.580, 10550.226, 227.398, 52634.597 20/11/24,11:15:34,18,09,1, 11.9,1,1, -2.580, 10550.240, 227.420, 52634.599 20/11/24,11:15:34,19,09,1, 11.9,1,1, -2.580, 10550.213, 227.367, 52634.520 20/11/24,11:15:35,00,09,1, 11.8,1,1, -2.579, 10550.208, 227.367, 52634.520 20/11/24,11:15:35,01,09,1, 11.8,1,1, -2.579, 10550.239, 227.438, 52634.598 20/11/24,11:15:35,02,09,1, 11.8,1,1, -2.579, 10550.266, 227.446, 52634.600 20/11/24,11:15:35,03,09,1, 11.8,1,1, -2.579, 10550.229, 227.397, 52634.542 20/11/24,11:15:35,04,09,1, 11.8,1,1, -2.579, 10550.240, 227.397, 52634.525 20/11/24,11:15:35,05,09,1, 11.8,1,1, -2.579, 10550.260, 227.454, 52634.555 20/11/24,11:15:35,06,09,1, 11.8,1,1, -2.579, 10550.211, 227.490, 52634.630 20/11/24,11:15:35,07,09,1, 11.8,1,1, -2.579, 10550.246, 227.415, 52634.467 20/11/24,11:15:35,08,09,1, 11.8,1,1, -2.579, 10550.255, 227.470, 52634.509 20/11/24,11:15:35,09,09,1, 11.8,1,1, -2.579, 10550.274, 227.461, 52634.551 20/11/24,11:15:35,10,09,1, 11.8,1,1, -2.579, 10550.269, 227.478, 52634.544 20/11/24,11:15:35,11,09,1, 11.8,1,1, -2.579, 10550.258, 227.489, 52634.524 20/11/24,11:15:35,12,09,1, 11.8,1,1, -2.579, 10550.262, 227.497, 52634.564 20/11/24,11:15:35,13,09,1, 11.8,1,1, -2.579, 10550.258, 227.483, 52634.579 20/11/24,11:15:35,14,09,1, 11.8,1,1, -2.579, 10550.278, 227.492, 52634.679 20/11/24,11:15:35,15,09,1, 11.8,1,1, -2.579, 10550.246, 227.502, 52634.505 20/11/24,11:15:35,16,09,1, 11.8,1,1, -2.579, 10550.253, 227.505, 52634.558 20/11/24,11:15:35,17,09,1, 11.8,1,1, -2.579, 10550.273, 227.515, 52634.572 20/11/24,11:15:35,18,09,1, 11.8,1,1, -2.579, 10550.271, 227.527, 52634.562 20/11/24,11:15:35,19,09,1, 11.8,1,1, -2.579, 10550.255, 227.529, 52634.500 20/11/24,11:15:36,00,09,1, 11.8,1,1, -2.575, 10550.250, 227.529, 52634.500 20/11/24,11:15:36,01,09,1, 11.8,1,1, -2.575, 10550.240, 227.537, 52634.580 20/11/24,11:15:36,02,09,1, 11.8,1,1, -2.575, 10550.238, 227.571, 52634.600 20/11/24,11:15:36,03,09,1, 11.8,1,1, -2.575, 10550.274, 227.545, 52634.548 20/11/24,11:15:36,04,09,1, 11.8,1,1, -2.575, 10550.264, 227.573, 52634.576 20/11/24,11:15:36,05,09,1, 11.8,1,1, -2.575, 10550.258, 227.558, 52634.559 20/11/24,11:15:36,06,09,1, 11.8,1,1, -2.575, 10550.276, 227.596, 52634.567 20/11/24,11:15:36,07,09,1, 11.8,1,1, -2.575, 10550.261, 227.571, 52634.576 20/11/24,11:15:36,08,09,1, 11.8,1,1, -2.575, 10550.260, 227.584, 52634.586 20/11/24,11:15:36,09,09,1, 11.8,1,1, -2.575, 10550.265, 227.595, 52634.604 20/11/24,11:15:36,10,09,1, 11.8,1,1, -2.575, 10550.251, 227.611, 52634.578 20/11/24,11:15:36,11,09,1, 11.8,1,1, -2.575, 10550.267, 227.608, 52634.635 20/11/24,11:15:36,12,09,1, 11.8,1,1, -2.575, 10550.257, 227.628, 52634.565 20/11/24,11:15:36,13,09,1, 11.8,1,1, -2.575, 10550.247, 227.636, 52634.598 20/11/24,11:15:36,14,09,1, 11.8,1,1, -2.575, 10550.275, 227.638, 52634.574 20/11/24,11:15:36,15,09,1, 11.8,1,1, -2.575, 10550.259, 227.629, 52634.598 20/11/24,11:15:36,16,09,1, 11.8,1,1, -2.575, 10550.262, 227.636, 52634.588 20/11/24,11:15:36,17,09,1, 11.8,1,1, -2.575, 10550.227, 227.621, 52634.606 20/11/24,11:15:36,18,09,1, 11.8,1,1, -2.575, 10550.303, 227.642, 52634.393 20/11/24,11:15:36,19,09,1, 11.8,1,1, -2.575, 10550.302, 227.645, 52634.538 20/11/24,11:15:37,00,09,1, 11.8,1,1, -2.581, 10550.300, 227.645, 52634.538 20/11/24,11:15:37,01,09,1, 11.8,1,1, -2.581, 10550.271, 227.664, 52634.617 20/11/24,11:15:37,02,09,1, 11.8,1,1, -2.581, 10550.271, 227.678, 52634.589 20/11/24,11:15:37,03,09,1, 11.8,1,1, -2.581, 10550.281, 227.658, 52634.619 20/11/24,11:15:37,04,09,1, 11.8,1,1, -2.581, 10550.284, 227.686, 52634.629 20/11/24,11:15:37,05,09,1, 11.8,1,1, -2.581, 10550.263, 227.710, 52634.652 20/11/24,11:15:37,06,09,1, 11.8,1,1, -2.581, 10550.272, 227.707, 52634.633 20/11/24,11:15:37,07,09,1, 11.8,1,1, -2.581, 10550.259, 227.704, 52634.622 20/11/24,11:15:37,08,09,1, 11.8,1,1, -2.581, 10550.283, 227.726, 52634.639 20/11/24,11:15:37,09,09,1, 11.8,1,1, -2.581, 10550.278, 227.713, 52634.634 20/11/24,11:15:37,10,09,1, 11.8,1,1, -2.581, 10550.261, 227.705, 52634.582 20/11/24,11:15:37,11,09,1, 11.8,1,1, -2.581, 10550.259, 227.724, 52634.616 20/11/24,11:15:37,12,09,1, 11.8,1,1, -2.581, 10550.283, 227.729, 52634.554 20/11/24,11:15:37,13,09,1, 11.8,1,1, -2.581, 10550.229, 227.730, 52634.496 20/11/24,11:15:37,14,09,1, 11.8,1,1, -2.581, 10550.312, 227.761, 52634.639 20/11/24,11:15:37,15,09,1, 11.8,1,1, -2.581, 10550.276, 227.732, 52634.581 20/11/24,11:15:37,16,09,1, 11.8,1,1, -2.581, 10550.295, 227.750, 52634.593 20/11/24,11:15:37,17,09,1, 11.8,1,1, -2.581, 10550.267, 227.733, 52634.600 20/11/24,11:15:37,18,09,1, 11.8,1,1, -2.581, 10550.272, 227.759, 52634.638 20/11/24,11:15:37,19,09,1, 11.8,1,1, -2.581, 10550.285, 227.761, 52634.620 20/11/24,11:15:38,00,09,1, 11.9,1,1, -2.579, 10550.283, 227.761, 52634.620 20/11/24,11:15:38,01,09,1, 11.9,1,1, -2.579, 10550.279, 227.771, 52634.685 20/11/24,11:15:38,02,09,1, 11.9,1,1, -2.579, 10550.237, 227.790, 52634.615 20/11/24,11:15:38,03,09,1, 11.9,1,1, -2.579, 10550.266, 227.801, 52634.668 20/11/24,11:15:38,04,09,1, 11.9,1,1, -2.579, 10550.285, 227.821, 52634.692 20/11/24,11:15:38,05,09,1, 11.9,1,1, -2.579, 10550.282, 227.797, 52634.658 20/11/24,11:15:38,06,09,1, 11.9,1,1, -2.579, 10550.242, 227.810, 52634.653 20/11/24,11:15:38,07,09,1, 11.9,1,1, -2.579, 10550.278, 227.830, 52634.682 20/11/24,11:15:38,08,09,1, 11.9,1,1, -2.579, 10550.263, 227.851, 52634.699 20/11/24,11:15:38,09,09,1, 11.9,1,1, -2.579, 10550.274, 227.845, 52634.664 20/11/24,11:15:38,10,09,1, 11.9,1,1, -2.579, 10550.273, 227.839, 52634.702 20/11/24,11:15:38,11,09,1, 11.9,1,1, -2.579, 10550.264, 227.849, 52634.679 20/11/24,11:15:38,12,09,1, 11.9,1,1, -2.579, 10550.257, 227.825, 52634.667 20/11/24,11:15:38,13,09,1, 11.9,1,1, -2.579, 10550.281, 227.839, 52634.647 20/11/24,11:15:38,14,09,1, 11.9,1,1, -2.579, 10550.272, 227.871, 52634.685 20/11/24,11:15:38,15,09,1, 11.9,1,1, -2.579, 10550.275, 227.872, 52634.620 20/11/24,11:15:38,16,09,1, 11.9,1,1, -2.579, 10550.272, 227.874, 52634.673 20/11/24,11:15:38,17,09,1, 11.9,1,1, -2.579, 10550.273, 227.905, 52634.658 20/11/24,11:15:38,18,09,1, 11.9,1,1, -2.579, 10550.280, 227.894, 52634.696 20/11/24,11:15:38,19,09,1, 11.9,1,1, -2.579, 10550.275, 227.910, 52634.658 20/11/24,11:15:39,00,09,1, 11.8,1,1, -2.580, 10550.275, 227.910, 52634.658 20/11/24,11:15:39,01,09,1, 11.8,1,1, -2.580, 10550.292, 227.925, 52634.653 20/11/24,11:15:39,02,09,1, 11.8,1,1, -2.580, 10550.270, 227.943, 52634.682 20/11/24,11:15:39,03,09,1, 11.8,1,1, -2.580, 10550.274, 227.937, 52634.681 20/11/24,11:15:39,04,09,1, 11.8,1,1, -2.580, 10550.272, 227.950, 52634.694 20/11/24,11:15:39,05,09,1, 11.8,1,1, -2.580, 10550.243, 227.936, 52634.670 20/11/24,11:15:39,06,09,1, 11.8,1,1, -2.580, 10550.279, 227.973, 52634.712 20/11/24,11:15:39,07,09,1, 11.8,1,1, -2.580, 10550.248, 227.966, 52634.685 20/11/24,11:15:39,08,09,1, 11.8,1,1, -2.580, 10550.268, 227.976, 52634.719 20/11/24,11:15:39,09,09,1, 11.8,1,1, -2.580, 10550.224, 227.979, 52634.542 20/11/24,11:15:39,10,09,1, 11.8,1,1, -2.580, 10550.266, 227.970, 52634.795 20/11/24,11:15:39,11,09,1, 11.8,1,1, -2.580, 10550.300, 227.943, 52634.662 20/11/24,11:15:39,12,09,1, 11.8,1,1, -2.580, 10550.283, 227.978, 52634.751 20/11/24,11:15:39,13,09,1, 11.8,1,1, -2.580, 10550.262, 227.948, 52634.714 20/11/24,11:15:39,14,09,1, 11.8,1,1, -2.580, 10550.270, 227.962, 52634.745 20/11/24,11:15:39,15,09,1, 11.8,1,1, -2.580, 10550.247, 227.996, 52634.769 20/11/24,11:15:39,16,09,1, 11.8,1,1, -2.580, 10550.222, 227.980, 52634.584 20/11/24,11:15:39,17,09,1, 11.8,1,1, -2.580, 10550.281, 227.968, 52634.761 20/11/24,11:15:39,18,09,1, 11.8,1,1, -2.580, 10550.290, 228.024, 52634.708 20/11/24,11:15:39,19,09,1, 11.8,1,1, -2.580, 10550.266, 228.005, 52634.680 20/11/24,11:15:40,00,09,1, 11.8,1,1, -2.580, 10550.258, 228.005, 52634.680 20/11/24,11:15:40,01,09,1, 11.8,1,1, -2.580, 10550.253, 228.033, 52634.711 20/11/24,11:15:40,02,09,1, 11.8,1,1, -2.580, 10550.266, 228.011, 52634.713 20/11/24,11:15:40,03,09,1, 11.8,1,1, -2.580, 10550.247, 228.053, 52634.729 20/11/24,11:15:40,04,09,1, 11.8,1,1, -2.580, 10550.261, 228.047, 52634.732 20/11/24,11:15:40,05,09,1, 11.8,1,1, -2.580, 10550.269, 228.039, 52634.735 20/11/24,11:15:40,06,09,1, 11.8,1,1, -2.580, 10550.252, 228.042, 52634.728 20/11/24,11:15:40,07,09,1, 11.8,1,1, -2.580, 10550.272, 228.037, 52634.721 20/11/24,11:15:40,08,09,1, 11.8,1,1, -2.580, 10550.256, 228.064, 52634.763 20/11/24,11:15:40,09,09,1, 11.8,1,1, -2.580, 10550.263, 228.084, 52634.755 20/11/24,11:15:40,10,09,1, 11.8,1,1, -2.580, 10550.236, 228.034, 52634.727 20/11/24,11:15:40,11,09,1, 11.8,1,1, -2.580, 10550.228, 228.086, 52634.744 20/11/24,11:15:40,12,09,1, 11.8,1,1, -2.580, 10550.207, 228.064, 52634.716 20/11/24,11:15:40,13,09,1, 11.8,1,1, -2.580, 10550.264, 228.130, 52634.751 20/11/24,11:15:40,14,09,1, 11.8,1,1, -2.580, 10550.208, 228.094, 52634.762 20/11/24,11:15:40,15,09,1, 11.8,1,1, -2.580, 10550.274, 228.104, 52634.725 20/11/24,11:15:40,16,09,1, 11.8,1,1, -2.580, 10550.201, 228.102, 52634.698 20/11/24,11:15:40,17,09,1, 11.8,1,1, -2.580, 10550.248, 228.197, 52634.820 20/11/24,11:15:40,18,09,1, 11.8,1,1, -2.580, 10550.237, 228.127, 52634.746 20/11/24,11:15:40,19,09,1, 11.8,1,1, -2.580, 10550.280, 228.127, 52634.623 20/11/24,11:15:41,00,09,1, 11.9,1,1, -2.580, 10550.275, 228.127, 52634.623 20/11/24,11:15:41,01,09,1, 11.9,1,1, -2.580, 10550.262, 228.217, 52634.823 20/11/24,11:15:41,02,09,1, 11.9,1,1, -2.580, 10550.238, 228.150, 52634.795 20/11/24,11:15:41,03,09,1, 11.9,1,1, -2.580, 10550.236, 228.170, 52634.851 20/11/24,11:15:41,04,09,1, 11.9,1,1, -2.580, 10550.198, 228.155, 52634.757 20/11/24,11:15:41,05,09,1, 11.9,1,1, -2.580, 10550.241, 228.198, 52634.820 20/11/24,11:15:41,06,09,1, 11.9,1,1, -2.580, 10550.224, 228.185, 52634.795 20/11/24,11:15:41,07,09,1, 11.9,1,1, -2.580, 10550.222, 228.236, 52634.953 20/11/24,11:15:41,08,09,1, 11.9,1,1, -2.580, 10550.194, 228.161, 52634.723 20/11/24,11:15:41,09,09,1, 11.9,1,1, -2.580, 10550.201, 228.224, 52634.971 20/11/24,11:15:41,10,09,1, 11.9,1,1, -2.580, 10550.219, 228.199, 52634.742 20/11/24,11:15:41,11,09,1, 11.9,1,1, -2.580, 10550.209, 228.220, 52634.759 20/11/24,11:15:41,12,09,1, 11.9,1,1, -2.580, 10550.197, 228.225, 52634.713 20/11/24,11:15:41,13,09,1, 11.9,1,1, -2.580, 10550.215, 228.244, 52634.760 20/11/24,11:15:41,14,09,1, 11.9,1,1, -2.580, 10550.239, 228.236, 52634.761 20/11/24,11:15:41,15,09,1, 11.9,1,1, -2.580, 10550.232, 228.256, 52634.794 20/11/24,11:15:41,16,09,1, 11.9,1,1, -2.580, 10550.214, 228.243, 52634.759 20/11/24,11:15:41,17,09,1, 11.9,1,1, -2.580, 10550.226, 228.264, 52634.783 20/11/24,11:15:41,18,09,1, 11.9,1,1, -2.580, 10550.212, 228.293, 52634.945 20/11/24,11:15:41,19,09,1, 11.9,1,1, -2.580, 10550.213, 228.272, 52634.735 20/11/24,11:15:42,00,10,1, 11.9,1,1, -2.580, 10550.208, 228.272, 52634.735 20/11/24,11:15:42,01,10,1, 11.9,1,1, -2.580, 10550.193, 228.310, 52634.770 20/11/24,11:15:42,02,10,1, 11.9,1,1, -2.580, 10550.198, 228.269, 52634.705 20/11/24,11:15:42,03,10,1, 11.9,1,1, -2.580, 10550.200, 228.299, 52634.754 20/11/24,11:15:42,04,10,1, 11.9,1,1, -2.580, 10550.202, 228.294, 52634.780 20/11/24,11:15:42,05,10,1, 11.9,1,1, -2.580, 10550.179, 228.286, 52634.779 20/11/24,11:15:42,06,10,1, 11.9,1,1, -2.580, 10550.200, 228.285, 52634.781 20/11/24,11:15:42,07,10,1, 11.9,1,1, -2.580, 10550.205, 228.330, 52634.840 20/11/24,11:15:42,08,10,1, 11.9,1,1, -2.580, 10550.176, 228.313, 52634.814 20/11/24,11:15:42,09,10,1, 11.9,1,1, -2.580, 10550.178, 228.302, 52634.813 20/11/24,11:15:42,10,10,1, 11.9,1,1, -2.580, 10550.165, 228.327, 52634.774 20/11/24,11:15:42,11,10,1, 11.9,1,1, -2.580, 10550.201, 228.327, 52634.828 20/11/24,11:15:42,12,10,1, 11.9,1,1, -2.580, 10550.181, 228.328, 52634.776 20/11/24,11:15:42,13,10,1, 11.9,1,1, -2.580, 10550.184, 228.347, 52634.795 20/11/24,11:15:42,14,10,1, 11.9,1,1, -2.580, 10550.218, 228.346, 52634.855 20/11/24,11:15:42,15,10,1, 11.9,1,1, -2.580, 10550.191, 228.357, 52634.842 20/11/24,11:15:42,16,10,1, 11.9,1,1, -2.580, 10550.190, 228.321, 52634.797 20/11/24,11:15:42,17,10,1, 11.9,1,1, -2.580, 10550.170, 228.330, 52634.817 20/11/24,11:15:42,18,10,1, 11.9,1,1, -2.580, 10550.180, 228.407, 52634.876 20/11/24,11:15:42,19,10,1, 11.9,1,1, -2.580, 10550.175, 228.389, 52634.855 20/11/24,11:15:43,00,10,1, 11.9,1,1, -2.578, 10550.175, 228.389, 52634.855 20/11/24,11:15:43,01,10,1, 11.9,1,1, -2.578, 10550.200, 228.395, 52634.858 20/11/24,11:15:43,02,10,1, 11.9,1,1, -2.578, 10550.189, 228.395, 52634.860 20/11/24,11:15:43,03,10,1, 11.9,1,1, -2.578, 10550.159, 228.400, 52634.888 20/11/24,11:15:43,04,10,1, 11.9,1,1, -2.578, 10550.179, 228.414, 52635.115 20/11/24,11:15:43,05,10,1, 11.9,1,1, -2.578, 10550.177, 228.382, 52634.780 20/11/24,11:15:43,06,10,1, 11.9,1,1, -2.578, 10550.146, 228.398, 52634.807 20/11/24,11:15:43,07,10,1, 11.9,1,1, -2.578, 10550.156, 228.414, 52634.848 20/11/24,11:15:43,08,10,1, 11.9,1,1, -2.578, 10550.129, 228.405, 52634.830 20/11/24,11:15:43,09,10,1, 11.9,1,1, -2.578, 10550.170, 228.432, 52634.879 20/11/24,11:15:43,10,10,1, 11.9,1,1, -2.578, 10550.136, 228.406, 52634.813 20/11/24,11:15:43,11,10,1, 11.9,1,1, -2.578, 10550.139, 228.398, 52634.842 20/11/24,11:15:43,12,10,1, 11.9,1,1, -2.578, 10550.158, 228.390, 52634.831 20/11/24,11:15:43,13,10,1, 11.9,1,1, -2.578, 10550.128, 228.432, 52634.873 20/11/24,11:15:43,14,10,1, 11.9,1,1, -2.578, 10550.121, 228.438, 52634.858 20/11/24,11:15:43,15,10,1, 11.9,1,1, -2.578, 10550.122, 228.438, 52634.838 20/11/24,11:15:43,16,10,1, 11.9,1,1, -2.578, 10550.123, 228.454, 52634.889 20/11/24,11:15:43,17,10,1, 11.9,1,1, -2.578, 10550.140, 228.464, 52634.880 20/11/24,11:15:43,18,10,1, 11.9,1,1, -2.578, 10550.122, 228.464, 52634.838 20/11/24,11:15:43,19,10,1, 11.9,1,1, -2.578, 10550.117, 228.452, 52634.873 20/11/24,11:15:44,00,10,1, 11.8,1,1, -2.582, 10550.116, 228.452, 52634.873 20/11/24,11:15:44,01,10,1, 11.8,1,1, -2.582, 10550.133, 228.476, 52634.861 20/11/24,11:15:44,02,10,1, 11.8,1,1, -2.582, 10550.094, 228.468, 52634.844 20/11/24,11:15:44,03,10,1, 11.8,1,1, -2.582, 10550.114, 228.470, 52634.880 20/11/24,11:15:44,04,10,1, 11.8,1,1, -2.582, 10550.089, 228.488, 52634.884 20/11/24,11:15:44,05,10,1, 11.8,1,1, -2.582, 10550.090, 228.495, 52634.845 20/11/24,11:15:44,06,10,1, 11.8,1,1, -2.582, 10550.096, 228.491, 52634.869 20/11/24,11:15:44,07,10,1, 11.8,1,1, -2.582, 10550.062, 228.482, 52634.897 20/11/24,11:15:44,08,10,1, 11.8,1,1, -2.582, 10550.081, 228.520, 52634.905 20/11/24,11:15:44,09,10,1, 11.8,1,1, -2.582, 10550.077, 228.510, 52634.898 20/11/24,11:15:44,10,10,1, 11.8,1,1, -2.582, 10550.088, 228.525, 52634.901 20/11/24,11:15:44,11,10,1, 11.8,1,1, -2.582, 10550.050, 228.537, 52634.890 20/11/24,11:15:44,12,10,1, 11.8,1,1, -2.582, 10550.049, 228.544, 52634.836 20/11/24,11:15:44,13,10,1, 11.8,1,1, -2.582, 10550.071, 228.548, 52634.875 20/11/24,11:15:44,14,10,1, 11.8,1,1, -2.582, 10550.061, 228.523, 52634.892 20/11/24,11:15:44,15,10,1, 11.8,1,1, -2.582, 10550.064, 228.518, 52634.888 20/11/24,11:15:44,16,10,1, 11.8,1,1, -2.582, 10550.070, 228.546, 52634.898 20/11/24,11:15:44,17,10,1, 11.8,1,1, -2.582, 10550.065, 228.558, 52634.902 20/11/24,11:15:44,18,10,1, 11.8,1,1, -2.582, 10550.052, 228.531, 52634.853 20/11/24,11:15:44,19,10,1, 11.8,1,1, -2.582, 10550.049, 228.538, 52634.869 20/11/24,11:15:45,00,10,1, 11.8,1,1, -2.581, 10550.041, 228.538, 52634.869 20/11/24,11:15:45,01,10,1, 11.8,1,1, -2.581, 10550.049, 228.539, 52634.909 20/11/24,11:15:45,02,10,1, 11.8,1,1, -2.581, 10550.052, 228.543, 52634.921 20/11/24,11:15:45,03,10,1, 11.8,1,1, -2.581, 10550.021, 228.569, 52634.921 20/11/24,11:15:45,04,10,1, 11.8,1,1, -2.581, 10550.031, 228.584, 52634.959 20/11/24,11:15:45,05,10,1, 11.8,1,1, -2.581, 10550.035, 228.577, 52634.956 20/11/24,11:15:45,06,10,1, 11.8,1,1, -2.581, 10550.028, 228.568, 52634.948 20/11/24,11:15:45,07,10,1, 11.8,1,1, -2.581, 10550.026, 228.577, 52634.967 20/11/24,11:15:45,08,10,1, 11.8,1,1, -2.581, 10550.017, 228.547, 52634.933 20/11/24,11:15:45,09,10,1, 11.8,1,1, -2.581, 10549.993, 228.584, 52634.896 20/11/24,11:15:45,10,10,1, 11.8,1,1, -2.581, 10549.990, 228.593, 52634.909 20/11/24,11:15:45,11,10,1, 11.8,1,1, -2.581, 10550.000, 228.581, 52634.919 20/11/24,11:15:45,12,10,1, 11.8,1,1, -2.581, 10549.991, 228.591, 52634.927 20/11/24,11:15:45,13,10,1, 11.8,1,1, -2.581, 10549.991, 228.585, 52634.902 20/11/24,11:15:45,14,10,1, 11.8,1,1, -2.581, 10549.979, 228.601, 52634.924 20/11/24,11:15:45,15,10,1, 11.8,1,1, -2.581, 10549.999, 228.608, 52634.913 20/11/24,11:15:45,16,10,1, 11.8,1,1, -2.581, 10550.002, 228.615, 52634.956 20/11/24,11:15:45,17,10,1, 11.8,1,1, -2.581, 10549.999, 228.612, 52634.908 20/11/24,11:15:45,18,10,1, 11.8,1,1, -2.581, 10549.971, 228.638, 52635.104 20/11/24,11:15:45,19,10,1, 11.8,1,1, -2.581, 10549.979, 228.620, 52634.961 20/11/24,11:15:46,00,10,1, 11.9,1,1, -2.584, 10549.974, 228.620, 52634.961 20/11/24,11:15:46,01,10,1, 11.9,1,1, -2.584, 10549.974, 228.633, 52634.934 20/11/24,11:15:46,02,10,1, 11.9,1,1, -2.584, 10549.967, 228.629, 52634.930 20/11/24,11:15:46,03,10,1, 11.9,1,1, -2.584, 10549.973, 228.643, 52634.943 20/11/24,11:15:46,04,10,1, 11.9,1,1, -2.584, 10549.957, 228.639, 52634.902 20/11/24,11:15:46,05,10,1, 11.9,1,1, -2.584, 10549.944, 228.662, 52634.926 20/11/24,11:15:46,06,10,1, 11.9,1,1, -2.584, 10549.951, 228.653, 52634.976 20/11/24,11:15:46,07,10,1, 11.9,1,1, -2.584, 10549.954, 228.659, 52634.910 20/11/24,11:15:46,08,10,1, 11.9,1,1, -2.584, 10549.944, 228.653, 52634.973 20/11/24,11:15:46,09,10,1, 11.9,1,1, -2.584, 10549.952, 228.646, 52634.923 20/11/24,11:15:46,10,10,1, 11.9,1,1, -2.584, 10549.939, 228.661, 52634.942 20/11/24,11:15:46,11,10,1, 11.9,1,1, -2.584, 10549.950, 228.667, 52635.006 20/11/24,11:15:46,12,10,1, 11.9,1,1, -2.584, 10549.901, 228.646, 52634.670 20/11/24,11:15:46,13,10,1, 11.9,1,1, -2.584, 10549.916, 228.713, 52635.102 20/11/24,11:15:46,14,10,1, 11.9,1,1, -2.584, 10549.936, 228.673, 52635.055 20/11/24,11:15:46,15,10,1, 11.9,1,1, -2.584, 10549.940, 228.663, 52635.011 20/11/24,11:15:46,16,10,1, 11.9,1,1, -2.584, 10549.912, 228.667, 52634.960 20/11/24,11:15:46,17,10,1, 11.9,1,1, -2.584, 10549.913, 228.698, 52634.979 20/11/24,11:15:46,18,10,1, 11.9,1,1, -2.584, 10549.870, 228.700, 52635.158 20/11/24,11:15:46,19,10,1, 11.9,1,1, -2.584, 10549.885, 228.697, 52635.139 20/11/24,11:15:47,00,10,1, 11.8,1,1, -2.580, 10549.883, 228.697, 52635.139 20/11/24,11:15:47,01,10,1, 11.8,1,1, -2.580, 10549.861, 228.701, 52635.006 20/11/24,11:15:47,02,10,1, 11.8,1,1, -2.580, 10549.893, 228.708, 52634.985 20/11/24,11:15:47,03,10,1, 11.8,1,1, -2.580, 10549.854, 228.719, 52634.998 20/11/24,11:15:47,04,10,1, 11.8,1,1, -2.580, 10549.900, 228.695, 52634.967 20/11/24,11:15:47,05,10,1, 11.8,1,1, -2.580, 10549.872, 228.698, 52634.926 20/11/24,11:15:47,06,10,1, 11.8,1,1, -2.580, 10549.866, 228.746, 52634.978 20/11/24,11:15:47,07,10,1, 11.8,1,1, -2.580, 10549.856, 228.739, 52634.965 20/11/24,11:15:47,08,10,1, 11.8,1,1, -2.580, 10549.839, 228.739, 52634.847 20/11/24,11:15:47,09,10,1, 11.8,1,1, -2.580, 10549.900, 228.740, 52635.037 20/11/24,11:15:47,10,10,1, 11.8,1,1, -2.580, 10549.879, 228.758, 52634.960 20/11/24,11:15:47,11,10,1, 11.8,1,1, -2.580, 10549.844, 228.689, 52634.932 20/11/24,11:15:47,12,10,1, 11.8,1,1, -2.580, 10549.859, 228.790, 52635.030 20/11/24,11:15:47,13,10,1, 11.8,1,1, -2.580, 10549.848, 228.747, 52634.975 20/11/24,11:15:47,14,10,1, 11.8,1,1, -2.580, 10549.828, 228.764, 52635.028 20/11/24,11:15:47,15,10,1, 11.8,1,1, -2.580, 10549.824, 228.733, 52635.010 20/11/24,11:15:47,16,10,1, 11.8,1,1, -2.580, 10549.806, 228.725, 52634.959 20/11/24,11:15:47,17,10,1, 11.8,1,1, -2.580, 10549.813, 228.747, 52634.998 20/11/24,11:15:47,18,10,1, 11.8,1,1, -2.580, 10549.813, 228.763, 52634.999 20/11/24,11:15:47,19,10,1, 11.8,1,1, -2.580, 10549.788, 228.720, 52634.901 20/11/24,11:15:48,00,10,1, 11.9,1,1, -2.579, 10549.783, 228.720, 52634.901 20/11/24,11:15:48,01,10,1, 11.9,1,1, -2.579, 10549.806, 228.760, 52634.986 20/11/24,11:15:48,02,10,1, 11.9,1,1, -2.579, 10549.811, 228.764, 52634.984 20/11/24,11:15:48,03,10,1, 11.9,1,1, -2.579, 10549.788, 228.760, 52634.960 20/11/24,11:15:48,04,10,1, 11.9,1,1, -2.579, 10549.806, 228.781, 52635.012 20/11/24,11:15:48,05,10,1, 11.9,1,1, -2.579, 10549.786, 228.772, 52634.973 20/11/24,11:15:48,06,10,1, 11.9,1,1, -2.579, 10549.777, 228.785, 52634.993 20/11/24,11:15:48,07,10,1, 11.9,1,1, -2.579, 10549.797, 228.779, 52635.031 20/11/24,11:15:48,08,10,1, 11.9,1,1, -2.579, 10549.788, 228.782, 52635.009 20/11/24,11:15:48,09,10,1, 11.9,1,1, -2.579, 10549.783, 228.804, 52635.021 20/11/24,11:15:48,10,10,1, 11.9,1,1, -2.579, 10549.787, 228.800, 52635.063 20/11/24,11:15:48,11,10,1, 11.9,1,1, -2.579, 10549.759, 228.807, 52635.017 20/11/24,11:15:48,12,10,1, 11.9,1,1, -2.579, 10549.760, 228.797, 52635.006 20/11/24,11:15:48,13,10,1, 11.9,1,1, -2.579, 10549.741, 228.790, 52635.020 20/11/24,11:15:48,14,10,1, 11.9,1,1, -2.579, 10549.734, 228.782, 52635.001 20/11/24,11:15:48,15,10,1, 11.9,1,1, -2.579, 10549.728, 228.774, 52634.986 20/11/24,11:15:48,16,10,1, 11.9,1,1, -2.579, 10549.719, 228.766, 52635.009 20/11/24,11:15:48,17,10,1, 11.9,1,1, -2.579, 10549.719, 228.783, 52635.003 20/11/24,11:15:48,18,10,1, 11.9,1,1, -2.579, 10549.705, 228.792, 52634.964 20/11/24,11:15:48,19,10,1, 11.9,1,1, -2.579, 10549.730, 228.779, 52635.043 20/11/24,11:15:49,00,10,1, 11.9,1,1, -2.576, 10549.724, 228.779, 52635.043 20/11/24,11:15:49,01,10,1, 11.9,1,1, -2.576, 10549.695, 228.797, 52635.005 20/11/24,11:15:49,02,10,1, 11.9,1,1, -2.576, 10549.684, 228.785, 52634.999 20/11/24,11:15:49,03,10,1, 11.9,1,1, -2.576, 10549.694, 228.784, 52635.014 20/11/24,11:15:49,04,10,1, 11.9,1,1, -2.576, 10549.708, 228.791, 52635.007 20/11/24,11:15:49,05,10,1, 11.9,1,1, -2.576, 10549.703, 228.789, 52635.026 20/11/24,11:15:49,06,10,1, 11.9,1,1, -2.576, 10549.683, 228.803, 52635.029 20/11/24,11:15:49,07,10,1, 11.9,1,1, -2.576, 10549.671, 228.817, 52635.018 20/11/24,11:15:49,08,10,1, 11.9,1,1, -2.576, 10549.665, 228.838, 52635.006 20/11/24,11:15:49,09,10,1, 11.9,1,1, -2.576, 10549.651, 228.804, 52634.994 20/11/24,11:15:49,10,10,1, 11.9,1,1, -2.576, 10549.656, 228.808, 52635.012 20/11/24,11:15:49,11,10,1, 11.9,1,1, -2.576, 10549.634, 228.825, 52635.018 20/11/24,11:15:49,12,10,1, 11.9,1,1, -2.576, 10549.634, 228.807, 52635.015 20/11/24,11:15:49,13,10,1, 11.9,1,1, -2.576, 10549.612, 228.825, 52635.054 20/11/24,11:15:49,14,10,1, 11.9,1,1, -2.576, 10549.656, 228.809, 52635.006 20/11/24,11:15:49,15,10,1, 11.9,1,1, -2.576, 10549.633, 228.804, 52635.067 20/11/24,11:15:49,16,10,1, 11.9,1,1, -2.576, 10549.627, 228.840, 52635.023 20/11/24,11:15:49,17,10,1, 11.9,1,1, -2.576, 10549.612, 228.814, 52635.025 20/11/24,11:15:49,18,10,1, 11.9,1,1, -2.576, 10549.623, 228.807, 52635.004 20/11/24,11:15:49,19,10,1, 11.9,1,1, -2.576, 10549.599, 228.803, 52635.000 20/11/24,11:15:50,00,10,1, 11.9,1,1, -2.579, 10549.591, 228.803, 52635.000 20/11/24,11:15:50,01,10,1, 11.9,1,1, -2.579, 10549.588, 228.835, 52634.994 20/11/24,11:15:50,02,10,1, 11.9,1,1, -2.579, 10549.607, 228.817, 52634.989 20/11/24,11:15:50,03,10,1, 11.9,1,1, -2.579, 10549.609, 228.827, 52634.971 20/11/24,11:15:50,04,10,1, 11.9,1,1, -2.579, 10549.602, 228.847, 52635.006 20/11/24,11:15:50,05,10,1, 11.9,1,1, -2.579, 10549.586, 228.828, 52635.009 20/11/24,11:15:50,06,10,1, 11.9,1,1, -2.579, 10549.579, 228.814, 52635.003 20/11/24,11:15:50,07,10,1, 11.9,1,1, -2.579, 10549.585, 228.803, 52635.019 20/11/24,11:15:50,08,10,1, 11.9,1,1, -2.579, 10549.548, 228.805, 52635.009 20/11/24,11:15:50,09,10,1, 11.9,1,1, -2.579, 10549.558, 228.840, 52635.059 20/11/24,11:15:50,10,10,1, 11.9,1,1, -2.579, 10549.570, 228.823, 52635.060 20/11/24,11:15:50,11,10,1, 11.9,1,1, -2.579, 10549.575, 228.832, 52635.049 20/11/24,11:15:50,12,10,1, 11.9,1,1, -2.579, 10549.554, 228.807, 52635.014 20/11/24,11:15:50,13,10,1, 11.9,1,1, -2.579, 10549.529, 228.792, 52635.018 20/11/24,11:15:50,14,10,1, 11.9,1,1, -2.579, 10549.527, 228.833, 52635.038 20/11/24,11:15:50,15,10,1, 11.9,1,1, -2.579, 10549.520, 228.815, 52635.062 20/11/24,11:15:50,16,10,1, 11.9,1,1, -2.579, 10549.532, 228.827, 52635.048 20/11/24,11:15:50,17,10,1, 11.9,1,1, -2.579, 10549.522, 228.808, 52635.052 20/11/24,11:15:50,18,10,1, 11.9,1,1, -2.579, 10549.531, 228.794, 52634.995 20/11/24,11:15:50,19,10,1, 11.9,1,1, -2.579, 10549.521, 228.813, 52635.010 20/11/24,11:15:51,00,10,1, 11.9,1,1, -2.581, 10549.515, 228.813, 52635.010 20/11/24,11:15:51,01,10,1, 11.9,1,1, -2.581, 10549.501, 228.827, 52635.066 20/11/24,11:15:51,02,10,1, 11.9,1,1, -2.581, 10549.523, 228.829, 52634.999 20/11/24,11:15:51,03,10,1, 11.9,1,1, -2.581, 10549.480, 228.813, 52635.022 20/11/24,11:15:51,04,10,1, 11.9,1,1, -2.581, 10549.498, 228.825, 52635.003 20/11/24,11:15:51,05,10,1, 11.9,1,1, -2.581, 10549.474, 228.857, 52635.019 20/11/24,11:15:51,06,10,1, 11.9,1,1, -2.581, 10549.452, 228.809, 52635.003 20/11/24,11:15:51,07,10,1, 11.9,1,1, -2.581, 10549.479, 228.813, 52634.865 20/11/24,11:15:51,08,10,1, 11.9,1,1, -2.581, 10549.456, 228.824, 52634.938 20/11/24,11:15:51,09,10,1, 11.9,1,1, -2.581, 10549.463, 228.816, 52635.028 20/11/24,11:15:51,10,10,1, 11.9,1,1, -2.581, 10549.469, 228.811, 52634.981 20/11/24,11:15:51,11,10,1, 11.9,1,1, -2.581, 10549.446, 228.810, 52635.021 20/11/24,11:15:51,12,10,1, 11.9,1,1, -2.581, 10549.441, 228.817, 52635.014 20/11/24,11:15:51,13,10,1, 11.9,1,1, -2.581, 10549.446, 228.824, 52635.018 20/11/24,11:15:51,14,10,1, 11.9,1,1, -2.581, 10549.441, 228.793, 52635.021 20/11/24,11:15:51,15,10,1, 11.9,1,1, -2.581, 10549.434, 228.804, 52635.047 20/11/24,11:15:51,16,10,1, 11.9,1,1, -2.581, 10549.434, 228.817, 52635.010 20/11/24,11:15:51,17,10,1, 11.9,1,1, -2.581, 10549.427, 228.796, 52635.007 20/11/24,11:15:51,18,10,1, 11.9,1,1, -2.581, 10549.438, 228.832, 52635.052 20/11/24,11:15:51,19,10,1, 11.9,1,1, -2.581, 10549.415, 228.840, 52635.048 20/11/24,11:15:52,00,10,1, 11.8,1,1, -2.580, 10549.407, 228.840, 52635.048 20/11/24,11:15:52,01,10,1, 11.8,1,1, -2.580, 10549.412, 228.823, 52634.995 20/11/24,11:15:52,02,10,1, 11.8,1,1, -2.580, 10549.390, 228.799, 52635.036 20/11/24,11:15:52,03,10,1, 11.8,1,1, -2.580, 10549.391, 228.840, 52635.063 20/11/24,11:15:52,04,10,1, 11.8,1,1, -2.580, 10549.392, 228.809, 52635.032 20/11/24,11:15:52,05,10,1, 11.8,1,1, -2.580, 10549.391, 228.826, 52635.032 20/11/24,11:15:52,06,10,1, 11.8,1,1, -2.580, 10549.371, 228.796, 52635.027 20/11/24,11:15:52,07,10,1, 11.8,1,1, -2.580, 10549.402, 228.811, 52635.034 20/11/24,11:15:52,08,10,1, 11.8,1,1, -2.580, 10549.379, 228.799, 52635.026 20/11/24,11:15:52,09,10,1, 11.8,1,1, -2.580, 10549.385, 228.795, 52635.038 20/11/24,11:15:52,10,10,1, 11.8,1,1, -2.580, 10549.376, 228.821, 52635.044 20/11/24,11:15:52,11,10,1, 11.8,1,1, -2.580, 10549.372, 228.782, 52635.051 20/11/24,11:15:52,12,10,1, 11.8,1,1, -2.580, 10549.372, 228.792, 52634.995 20/11/24,11:15:52,13,10,1, 11.8,1,1, -2.580, 10549.346, 228.823, 52635.056 20/11/24,11:15:52,14,10,1, 11.8,1,1, -2.580, 10549.354, 228.795, 52635.073 20/11/24,11:15:52,15,10,1, 11.8,1,1, -2.580, 10549.365, 228.808, 52635.019 20/11/24,11:15:52,16,10,1, 11.8,1,1, -2.580, 10549.354, 228.789, 52635.036 20/11/24,11:15:52,17,10,1, 11.8,1,1, -2.580, 10549.353, 228.785, 52635.014 20/11/24,11:15:52,18,10,1, 11.8,1,1, -2.580, 10549.353, 228.784, 52635.036 20/11/24,11:15:52,19,10,1, 11.8,1,1, -2.580, 10549.341, 228.804, 52635.028 20/11/24,11:15:53,00,10,1, 11.9,1,1, -2.581, 10549.340, 228.804, 52635.028 20/11/24,11:15:53,01,10,1, 11.9,1,1, -2.581, 10549.326, 228.786, 52635.063 20/11/24,11:15:53,02,10,1, 11.9,1,1, -2.581, 10549.319, 228.781, 52635.018 20/11/24,11:15:53,03,10,1, 11.9,1,1, -2.581, 10549.330, 228.790, 52635.025 20/11/24,11:15:53,04,10,1, 11.9,1,1, -2.581, 10549.298, 228.788, 52635.023 20/11/24,11:15:53,05,10,1, 11.9,1,1, -2.581, 10549.328, 228.774, 52635.034 20/11/24,11:15:53,06,10,1, 11.9,1,1, -2.581, 10549.289, 228.737, 52634.884 20/11/24,11:15:53,07,10,1, 11.9,1,1, -2.581, 10549.289, 228.759, 52635.041 20/11/24,11:15:53,08,10,1, 11.9,1,1, -2.581, 10549.305, 228.778, 52635.060 20/11/24,11:15:53,09,10,1, 11.9,1,1, -2.581, 10549.314, 228.737, 52635.070 20/11/24,11:15:53,10,10,1, 11.9,1,1, -2.581, 10549.248, 228.780, 52635.127 20/11/24,11:15:53,11,10,1, 11.9,1,1, -2.581, 10549.308, 228.738, 52635.138 20/11/24,11:15:53,12,10,1, 11.9,1,1, -2.581, 10549.281, 228.770, 52635.078 20/11/24,11:15:53,13,10,1, 11.9,1,1, -2.581, 10549.293, 228.747, 52634.991 20/11/24,11:15:53,14,10,1, 11.9,1,1, -2.581, 10549.277, 228.763, 52635.029 20/11/24,11:15:53,15,10,1, 11.9,1,1, -2.581, 10549.278, 228.725, 52635.017 20/11/24,11:15:53,16,10,1, 11.9,1,1, -2.581, 10549.286, 228.795, 52635.012 20/11/24,11:15:53,17,10,1, 11.9,1,1, -2.581, 10549.264, 228.732, 52635.033 20/11/24,11:15:53,18,10,1, 11.9,1,1, -2.581, 10549.240, 228.740, 52634.990 20/11/24,11:15:53,19,10,1, 11.9,1,1, -2.581, 10549.259, 228.738, 52635.023 20/11/24,11:15:54,00,10,1, 11.9,1,1, -2.580, 10549.257, 228.738, 52635.023 20/11/24,11:15:54,01,10,1, 11.9,1,1, -2.580, 10549.246, 228.724, 52634.962 20/11/24,11:15:54,02,10,1, 11.9,1,1, -2.580, 10549.259, 228.737, 52634.986 20/11/24,11:15:54,03,10,1, 11.9,1,1, -2.580, 10549.252, 228.739, 52635.021 20/11/24,11:15:54,04,10,1, 11.9,1,1, -2.580, 10549.228, 228.713, 52635.026 20/11/24,11:15:54,05,10,1, 11.9,1,1, -2.580, 10549.233, 228.705, 52635.010 20/11/24,11:15:54,06,10,1, 11.9,1,1, -2.580, 10549.222, 228.729, 52635.040 20/11/24,11:15:54,07,10,1, 11.9,1,1, -2.580, 10549.239, 228.705, 52635.011 20/11/24,11:15:54,08,10,1, 11.9,1,1, -2.580, 10549.197, 228.705, 52635.035 20/11/24,11:15:54,09,10,1, 11.9,1,1, -2.580, 10549.213, 228.693, 52634.999 20/11/24,11:15:54,10,10,1, 11.9,1,1, -2.580, 10549.215, 228.706, 52635.034 20/11/24,11:15:54,11,10,1, 11.9,1,1, -2.580, 10549.217, 228.682, 52635.005 20/11/24,11:15:54,12,10,1, 11.9,1,1, -2.580, 10549.234, 228.681, 52635.013 20/11/24,11:15:54,13,10,1, 11.9,1,1, -2.580, 10549.219, 228.668, 52635.022 20/11/24,11:15:54,14,10,1, 11.9,1,1, -2.580, 10549.202, 228.681, 52635.042 20/11/24,11:15:54,15,10,1, 11.9,1,1, -2.580, 10549.202, 228.657, 52634.982 20/11/24,11:15:54,16,10,1, 11.9,1,1, -2.580, 10549.206, 228.680, 52635.038 20/11/24,11:15:54,17,10,1, 11.9,1,1, -2.580, 10549.224, 228.661, 52635.027 20/11/24,11:15:54,18,10,1, 11.9,1,1, -2.580, 10549.205, 228.647, 52635.047 20/11/24,11:15:54,19,10,1, 11.9,1,1, -2.580, 10549.201, 228.684, 52635.011 20/11/24,11:15:55,00,10,1, 11.8,1,1, -2.577, 10549.198, 228.684, 52635.011 20/11/24,11:15:55,01,10,1, 11.8,1,1, -2.577, 10549.185, 228.661, 52634.952 20/11/24,11:15:55,02,10,1, 11.8,1,1, -2.577, 10549.184, 228.669, 52635.023 20/11/24,11:15:55,03,10,1, 11.8,1,1, -2.577, 10549.183, 228.661, 52634.976 20/11/24,11:15:55,04,10,1, 11.8,1,1, -2.577, 10549.159, 228.648, 52635.007 20/11/24,11:15:55,05,10,1, 11.8,1,1, -2.577, 10549.177, 228.650, 52635.002 20/11/24,11:15:55,06,10,1, 11.8,1,1, -2.577, 10549.192, 228.644, 52635.003 20/11/24,11:15:55,07,10,1, 11.8,1,1, -2.577, 10549.168, 228.624, 52634.998 20/11/24,11:15:55,08,10,1, 11.8,1,1, -2.577, 10549.193, 228.634, 52635.036 20/11/24,11:15:55,09,10,1, 11.8,1,1, -2.577, 10549.191, 228.639, 52635.028 20/11/24,11:15:55,10,10,1, 11.8,1,1, -2.577, 10549.178, 228.600, 52635.038 20/11/24,11:15:55,11,10,1, 11.8,1,1, -2.577, 10549.164, 228.619, 52635.011 20/11/24,11:15:55,12,10,1, 11.8,1,1, -2.577, 10549.173, 228.605, 52635.007 20/11/24,11:15:55,13,10,1, 11.8,1,1, -2.577, 10549.155, 228.600, 52635.043 20/11/24,11:15:55,14,10,1, 11.8,1,1, -2.577, 10549.161, 228.610, 52635.034 20/11/24,11:15:55,15,10,1, 11.8,1,1, -2.577, 10549.167, 228.616, 52635.067 20/11/24,11:15:55,16,10,1, 11.8,1,1, -2.577, 10549.160, 228.590, 52635.035 20/11/24,11:15:55,17,10,1, 11.8,1,1, -2.577, 10549.164, 228.594, 52635.030 20/11/24,11:15:55,18,10,1, 11.8,1,1, -2.577, 10549.137, 228.600, 52635.034 20/11/24,11:15:55,19,10,1, 11.8,1,1, -2.577, 10549.156, 228.537, 52635.001 20/11/24,11:15:56,00,10,1, 11.9,1,1, -2.578, 10549.148, 228.537, 52635.001 20/11/24,11:15:56,01,10,1, 11.9,1,1, -2.578, 10549.145, 228.576, 52634.939 20/11/24,11:15:56,02,10,1, 11.9,1,1, -2.578, 10549.156, 228.562, 52634.999 20/11/24,11:15:56,03,10,1, 11.9,1,1, -2.578, 10549.144, 228.552, 52634.966 20/11/24,11:15:56,04,10,1, 11.9,1,1, -2.578, 10549.157, 228.556, 52635.023 20/11/24,11:15:56,05,10,1, 11.9,1,1, -2.578, 10549.113, 228.554, 52634.999 20/11/24,11:15:56,06,10,1, 11.9,1,1, -2.578, 10549.135, 228.532, 52635.024 20/11/24,11:15:56,07,10,1, 11.9,1,1, -2.578, 10549.126, 228.546, 52634.960 20/11/24,11:15:56,08,10,1, 11.9,1,1, -2.578, 10549.123, 228.508, 52634.991 20/11/24,11:15:56,09,10,1, 11.9,1,1, -2.578, 10549.132, 228.494, 52634.973 20/11/24,11:15:56,10,10,1, 11.9,1,1, -2.578, 10549.137, 228.508, 52634.999 20/11/24,11:15:56,11,10,1, 11.9,1,1, -2.578, 10549.135, 228.507, 52634.995 20/11/24,11:15:56,12,10,1, 11.9,1,1, -2.578, 10549.124, 228.494, 52634.980 20/11/24,11:15:56,13,10,1, 11.9,1,1, -2.578, 10549.124, 228.484, 52634.974 20/11/24,11:15:56,14,10,1, 11.9,1,1, -2.578, 10549.125, 228.483, 52634.989 20/11/24,11:15:56,15,10,1, 11.9,1,1, -2.578, 10549.130, 228.482, 52634.961 20/11/24,11:15:56,16,10,1, 11.9,1,1, -2.578, 10549.127, 228.462, 52634.984 20/11/24,11:15:56,17,10,1, 11.9,1,1, -2.578, 10549.105, 228.494, 52634.944 20/11/24,11:15:56,18,10,1, 11.9,1,1, -2.578, 10549.110, 228.451, 52634.988 20/11/24,11:15:56,19,10,1, 11.9,1,1, -2.578, 10549.114, 228.439, 52634.975 20/11/24,11:15:57,00,10,1, 11.8,1,1, -2.580, 10549.107, 228.439, 52634.975 20/11/24,11:15:57,01,10,1, 11.8,1,1, -2.580, 10549.120, 228.449, 52634.967 20/11/24,11:15:57,02,10,1, 11.8,1,1, -2.580, 10549.118, 228.456, 52634.974 20/11/24,11:15:57,03,10,1, 11.8,1,1, -2.580, 10549.091, 228.465, 52634.958 20/11/24,11:15:57,04,10,1, 11.8,1,1, -2.580, 10549.094, 228.463, 52635.001 20/11/24,11:15:57,05,10,1, 11.8,1,1, -2.580, 10549.093, 228.444, 52634.961 20/11/24,11:15:57,06,10,1, 11.8,1,1, -2.580, 10549.118, 228.410, 52634.966 20/11/24,11:15:57,07,10,1, 11.8,1,1, -2.580, 10549.120, 228.434, 52634.983 20/11/24,11:15:57,08,10,1, 11.8,1,1, -2.580, 10549.092, 228.418, 52634.957 20/11/24,11:15:57,09,10,1, 11.8,1,1, -2.580, 10549.106, 228.405, 52634.959 20/11/24,11:15:57,10,10,1, 11.8,1,1, -2.580, 10549.103, 228.400, 52634.894 20/11/24,11:15:57,11,10,1, 11.8,1,1, -2.580, 10549.076, 228.388, 52634.912 20/11/24,11:15:57,12,10,1, 11.8,1,1, -2.580, 10549.081, 228.377, 52634.929 20/11/24,11:15:57,13,10,1, 11.8,1,1, -2.580, 10549.096, 228.360, 52634.940 20/11/24,11:15:57,14,10,1, 11.8,1,1, -2.580, 10549.097, 228.386, 52635.001 20/11/24,11:15:57,15,10,1, 11.8,1,1, -2.580, 10549.077, 228.372, 52634.950 20/11/24,11:15:57,16,10,1, 11.8,1,1, -2.580, 10549.077, 228.392, 52634.953 20/11/24,11:15:57,17,10,1, 11.8,1,1, -2.580, 10549.095, 228.358, 52634.961 20/11/24,11:15:57,18,10,1, 11.8,1,1, -2.580, 10549.084, 228.376, 52634.961 20/11/24,11:15:57,19,10,1, 11.8,1,1, -2.580, 10549.087, 228.345, 52634.917 20/11/24,11:15:58,00,10,1, 11.9,1,1, -2.581, 10549.082, 228.345, 52634.917 20/11/24,11:15:58,01,10,1, 11.9,1,1, -2.581, 10549.087, 228.334, 52634.925 20/11/24,11:15:58,02,10,1, 11.9,1,1, -2.581, 10549.114, 228.330, 52634.924 20/11/24,11:15:58,03,10,1, 11.9,1,1, -2.581, 10549.065, 228.313, 52634.910 20/11/24,11:15:58,04,10,1, 11.9,1,1, -2.581, 10549.081, 228.322, 52634.913 20/11/24,11:15:58,05,10,1, 11.9,1,1, -2.581, 10549.105, 228.300, 52634.905 20/11/24,11:15:58,06,10,1, 11.9,1,1, -2.581, 10549.072, 228.321, 52634.909 20/11/24,11:15:58,07,10,1, 11.9,1,1, -2.581, 10549.087, 228.296, 52634.897 20/11/24,11:15:58,08,10,1, 11.9,1,1, -2.581, 10549.110, 228.306, 52634.924 20/11/24,11:15:58,09,10,1, 11.9,1,1, -2.581, 10549.087, 228.279, 52634.890 20/11/24,11:15:58,10,10,1, 11.9,1,1, -2.581, 10549.091, 228.258, 52634.896 20/11/24,11:15:58,11,10,1, 11.9,1,1, -2.581, 10549.071, 228.263, 52634.884 20/11/24,11:15:58,12,10,1, 11.9,1,1, -2.581, 10549.079, 228.258, 52634.893 20/11/24,11:15:58,13,10,1, 11.9,1,1, -2.581, 10549.077, 228.255, 52634.898 20/11/24,11:15:58,14,10,1, 11.9,1,1, -2.581, 10549.073, 228.221, 52634.889 20/11/24,11:15:58,15,10,1, 11.9,1,1, -2.581, 10549.088, 228.222, 52634.885 20/11/24,11:15:58,16,10,1, 11.9,1,1, -2.581, 10549.107, 228.208, 52634.881 20/11/24,11:15:58,17,10,1, 11.9,1,1, -2.581, 10549.083, 228.217, 52634.860 20/11/24,11:15:58,18,10,1, 11.9,1,1, -2.581, 10549.065, 228.196, 52634.855 20/11/24,11:15:58,19,10,1, 11.9,1,1, -2.581, 10549.083, 228.202, 52634.886 20/11/24,11:15:59,00,10,1, 11.9,1,1, -2.582, 10549.082, 228.202, 52634.886 20/11/24,11:15:59,01,10,1, 11.9,1,1, -2.582, 10549.081, 228.176, 52634.882 20/11/24,11:15:59,02,10,1, 11.9,1,1, -2.582, 10549.100, 228.186, 52634.937 20/11/24,11:15:59,03,10,1, 11.9,1,1, -2.582, 10549.056, 228.167, 52634.874 20/11/24,11:15:59,04,10,1, 11.9,1,1, -2.582, 10549.082, 228.165, 52634.909 20/11/24,11:15:59,05,10,1, 11.9,1,1, -2.582, 10549.082, 228.130, 52634.893 20/11/24,11:15:59,06,10,1, 11.9,1,1, -2.582, 10549.065, 228.129, 52634.893 20/11/24,11:15:59,07,10,1, 11.9,1,1, -2.582, 10549.082, 228.128, 52634.880 20/11/24,11:15:59,08,10,1, 11.9,1,1, -2.582, 10549.094, 228.123, 52634.876 20/11/24,11:15:59,09,10,1, 11.9,1,1, -2.582, 10549.071, 228.088, 52634.859 20/11/24,11:15:59,10,10,1, 11.9,1,1, -2.582, 10549.067, 228.117, 52634.877 20/11/24,11:15:59,11,10,1, 11.9,1,1, -2.582, 10549.056, 228.100, 52634.844 20/11/24,11:15:59,12,10,1, 11.9,1,1, -2.582, 10549.085, 228.098, 52634.843 20/11/24,11:15:59,13,10,1, 11.9,1,1, -2.582, 10549.082, 228.084, 52634.863 20/11/24,11:15:59,14,10,1, 11.9,1,1, -2.582, 10549.079, 228.054, 52634.877 20/11/24,11:15:59,15,10,1, 11.9,1,1, -2.582, 10549.087, 228.082, 52634.887 20/11/24,11:15:59,16,10,1, 11.9,1,1, -2.582, 10549.093, 228.045, 52634.909 20/11/24,11:15:59,17,10,1, 11.9,1,1, -2.582, 10549.086, 228.028, 52634.887 20/11/24,11:15:59,18,10,1, 11.9,1,1, -2.582, 10549.090, 228.025, 52634.888 20/11/24,11:15:59,19,10,1, 11.9,1,1, -2.582, 10549.069, 228.027, 52634.864 20/11/24,11:16:00,00,10,1, 11.8,1,1, -2.581, 10549.065, 228.027, 52634.864 20/11/24,11:16:00,01,10,1, 11.8,1,1, -2.581, 10549.103, 228.023, 52634.850 20/11/24,11:16:00,02,10,1, 11.8,1,1, -2.581, 10549.083, 227.999, 52634.848 20/11/24,11:16:00,03,10,1, 11.8,1,1, -2.581, 10549.080, 227.994, 52634.852 20/11/24,11:16:00,04,10,1, 11.8,1,1, -2.581, 10549.088, 227.977, 52634.893 20/11/24,11:16:00,05,10,1, 11.8,1,1, -2.581, 10549.102, 228.018, 52634.856 20/11/24,11:16:00,06,10,1, 11.8,1,1, -2.581, 10549.105, 227.981, 52634.869 20/11/24,11:16:00,07,10,1, 11.8,1,1, -2.581, 10549.113, 227.984, 52634.836 20/11/24,11:16:00,08,10,1, 11.8,1,1, -2.581, 10549.092, 227.909, 52634.847 20/11/24,11:16:00,09,10,1, 11.8,1,1, -2.581, 10549.098, 227.948, 52634.849 20/11/24,11:16:00,10,10,1, 11.8,1,1, -2.581, 10549.117, 227.924, 52634.910 20/11/24,11:16:00,11,10,1, 11.8,1,1, -2.581, 10549.120, 227.911, 52634.837 20/11/24,11:16:00,12,10,1, 11.8,1,1, -2.581, 10549.085, 227.888, 52634.846 20/11/24,11:16:00,13,10,1, 11.8,1,1, -2.581, 10549.109, 227.912, 52634.887 20/11/24,11:16:00,14,10,1, 11.8,1,1, -2.581, 10549.121, 227.892, 52634.858 20/11/24,11:16:00,15,10,1, 11.8,1,1, -2.581, 10549.119, 227.890, 52634.822 20/11/24,11:16:00,16,10,1, 11.8,1,1, -2.581, 10549.102, 227.854, 52634.807 20/11/24,11:16:00,17,10,1, 11.8,1,1, -2.581, 10549.106, 227.863, 52634.811 20/11/24,11:16:00,18,10,1, 11.8,1,1, -2.581, 10549.108, 227.858, 52634.816 20/11/24,11:16:00,19,10,1, 11.8,1,1, -2.581, 10549.117, 227.855, 52634.825 20/11/24,11:16:01,00,10,1, 11.9,1,1, -2.581, 10549.115, 227.855, 52634.825 20/11/24,11:16:01,01,10,1, 11.9,1,1, -2.581, 10549.125, 227.850, 52634.782 20/11/24,11:16:01,02,10,1, 11.9,1,1, -2.581, 10549.110, 227.826, 52634.772 20/11/24,11:16:01,03,10,1, 11.9,1,1, -2.581, 10549.110, 227.801, 52634.773 20/11/24,11:16:01,04,10,1, 11.9,1,1, -2.581, 10549.111, 227.803, 52634.781 20/11/24,11:16:01,05,10,1, 11.9,1,1, -2.581, 10549.089, 227.775, 52634.805 20/11/24,11:16:01,06,10,1, 11.9,1,1, -2.581, 10549.119, 227.781, 52634.773 20/11/24,11:16:01,07,10,1, 11.9,1,1, -2.581, 10549.106, 227.777, 52634.796 20/11/24,11:16:01,08,10,1, 11.9,1,1, -2.581, 10549.093, 227.759, 52634.765 20/11/24,11:16:01,09,10,1, 11.9,1,1, -2.581, 10549.110, 227.744, 52634.754 20/11/24,11:16:01,10,10,1, 11.9,1,1, -2.581, 10549.094, 227.749, 52634.792 20/11/24,11:16:01,11,10,1, 11.9,1,1, -2.581, 10549.123, 227.748, 52634.766 20/11/24,11:16:01,12,10,1, 11.9,1,1, -2.581, 10549.117, 227.740, 52634.790 20/11/24,11:16:01,13,10,1, 11.9,1,1, -2.581, 10549.130, 227.720, 52634.790 20/11/24,11:16:01,14,10,1, 11.9,1,1, -2.581, 10549.112, 227.723, 52634.776 20/11/24,11:16:01,15,10,1, 11.9,1,1, -2.581, 10549.132, 227.701, 52634.740 20/11/24,11:16:01,16,10,1, 11.9,1,1, -2.581, 10549.142, 227.690, 52634.745 20/11/24,11:16:01,17,10,1, 11.9,1,1, -2.581, 10549.127, 227.675, 52634.762 20/11/24,11:16:01,18,10,1, 11.9,1,1, -2.581, 10549.117, 227.672, 52634.788 20/11/24,11:16:01,19,10,1, 11.9,1,1, -2.581, 10549.143, 227.670, 52634.732 20/11/24,11:16:02,00,09,1, 11.9,1,1, -2.584, 10549.140, 227.670, 52634.732 20/11/24,11:16:02,01,09,1, 11.9,1,1, -2.584, 10549.141, 227.660, 52634.700 20/11/24,11:16:02,02,09,1, 11.9,1,1, -2.584, 10549.153, 227.655, 52634.754 20/11/24,11:16:02,03,09,1, 11.9,1,1, -2.584, 10549.160, 227.635, 52634.781 20/11/24,11:16:02,04,09,1, 11.9,1,1, -2.584, 10549.133, 227.619, 52634.763 20/11/24,11:16:02,05,09,1, 11.9,1,1, -2.584, 10549.149, 227.607, 52634.741 20/11/24,11:16:02,06,09,1, 11.9,1,1, -2.584, 10549.179, 227.608, 52634.761 20/11/24,11:16:02,07,09,1, 11.9,1,1, -2.584, 10549.146, 227.582, 52634.763 20/11/24,11:16:02,08,09,1, 11.9,1,1, -2.584, 10549.164, 227.601, 52634.728 20/11/24,11:16:02,09,09,1, 11.9,1,1, -2.584, 10549.170, 227.585, 52634.703 20/11/24,11:16:02,10,09,1, 11.9,1,1, -2.584, 10549.180, 227.609, 52634.746 20/11/24,11:16:02,11,09,1, 11.9,1,1, -2.584, 10549.160, 227.583, 52634.735 20/11/24,11:16:02,12,09,1, 11.9,1,1, -2.584, 10549.183, 227.582, 52634.735 20/11/24,11:16:02,13,09,1, 11.9,1,1, -2.584, 10549.183, 227.571, 52634.758 20/11/24,11:16:02,14,09,1, 11.9,1,1, -2.584, 10549.189, 227.556, 52634.755 20/11/24,11:16:02,15,09,1, 11.9,1,1, -2.584, 10549.191, 227.536, 52634.771 20/11/24,11:16:02,16,09,1, 11.9,1,1, -2.584, 10549.177, 227.516, 52634.756 20/11/24,11:16:02,17,09,1, 11.9,1,1, -2.584, 10549.171, 227.515, 52634.743 20/11/24,11:16:02,18,09,1, 11.9,1,1, -2.584, 10549.192, 227.497, 52634.743 20/11/24,11:16:02,19,09,1, 11.9,1,1, -2.584, 10549.204, 227.480, 52634.774 20/11/24,11:16:03,00,10,1, 11.9,1,1, -2.582, 10549.198, 227.480, 52634.774 20/11/24,11:16:03,01,10,1, 11.9,1,1, -2.582, 10549.175, 227.442, 52634.719 20/11/24,11:16:03,02,10,1, 11.9,1,1, -2.582, 10549.192, 227.453, 52634.716 20/11/24,11:16:03,03,10,1, 11.9,1,1, -2.582, 10549.199, 227.430, 52634.753 20/11/24,11:16:03,04,10,1, 11.9,1,1, -2.582, 10549.192, 227.457, 52634.723 20/11/24,11:16:03,05,10,1, 11.9,1,1, -2.582, 10549.199, 227.425, 52634.723 20/11/24,11:16:03,06,10,1, 11.9,1,1, -2.582, 10549.197, 227.419, 52634.692 20/11/24,11:16:03,07,10,1, 11.9,1,1, -2.582, 10549.226, 227.436, 52634.742 20/11/24,11:16:03,08,10,1, 11.9,1,1, -2.582, 10549.220, 227.400, 52634.716 20/11/24,11:16:03,09,10,1, 11.9,1,1, -2.582, 10549.227, 227.396, 52634.722 20/11/24,11:16:03,10,10,1, 11.9,1,1, -2.582, 10549.213, 227.381, 52634.711 20/11/24,11:16:03,11,10,1, 11.9,1,1, -2.582, 10549.214, 227.400, 52634.714 20/11/24,11:16:03,12,10,1, 11.9,1,1, -2.582, 10549.218, 227.378, 52634.717 20/11/24,11:16:03,13,10,1, 11.9,1,1, -2.582, 10549.230, 227.375, 52634.732 20/11/24,11:16:03,14,10,1, 11.9,1,1, -2.582, 10549.253, 227.382, 52634.730 20/11/24,11:16:03,15,10,1, 11.9,1,1, -2.582, 10549.224, 227.348, 52634.703 20/11/24,11:16:03,16,10,1, 11.9,1,1, -2.582, 10549.243, 227.357, 52634.705 20/11/24,11:16:03,17,10,1, 11.9,1,1, -2.582, 10549.247, 227.340, 52634.745 20/11/24,11:16:03,18,10,1, 11.9,1,1, -2.582, 10549.263, 227.356, 52634.715 20/11/24,11:16:03,19,10,1, 11.9,1,1, -2.582, 10549.244, 227.294, 52634.695 20/11/24,11:16:04,00,10,1, 11.8,1,1, -2.581, 10549.240, 227.294, 52634.695 20/11/24,11:16:04,01,10,1, 11.8,1,1, -2.581, 10549.230, 227.274, 52634.650 20/11/24,11:16:04,02,10,1, 11.8,1,1, -2.581, 10549.242, 227.285, 52634.674 20/11/24,11:16:04,03,10,1, 11.8,1,1, -2.581, 10549.277, 227.301, 52634.736 20/11/24,11:16:04,04,10,1, 11.8,1,1, -2.581, 10549.267, 227.281, 52634.680 20/11/24,11:16:04,05,10,1, 11.8,1,1, -2.581, 10549.280, 227.251, 52634.672 20/11/24,11:16:04,06,10,1, 11.8,1,1, -2.581, 10549.268, 227.221, 52634.667 20/11/24,11:16:04,07,10,1, 11.8,1,1, -2.581, 10549.268, 227.254, 52634.708 20/11/24,11:16:04,08,10,1, 11.8,1,1, -2.581, 10549.283, 227.254, 52634.727 20/11/24,11:16:04,09,10,1, 11.8,1,1, -2.581, 10549.290, 227.265, 52634.717 20/11/24,11:16:04,10,10,1, 11.8,1,1, -2.581, 10549.312, 227.249, 52634.738 20/11/24,11:16:04,11,10,1, 11.8,1,1, -2.581, 10549.283, 227.251, 52634.751 20/11/24,11:16:04,12,10,1, 11.8,1,1, -2.581, 10549.297, 227.193, 52634.669 20/11/24,11:16:04,13,10,1, 11.8,1,1, -2.581, 10549.285, 227.206, 52634.683 20/11/24,11:16:04,14,10,1, 11.8,1,1, -2.581, 10549.285, 227.155, 52634.669 20/11/24,11:16:04,15,10,1, 11.8,1,1, -2.581, 10549.311, 227.164, 52634.681 20/11/24,11:16:04,16,10,1, 11.8,1,1, -2.581, 10549.311, 227.156, 52634.674 20/11/24,11:16:04,17,10,1, 11.8,1,1, -2.581, 10549.334, 227.180, 52634.713 20/11/24,11:16:04,18,10,1, 11.8,1,1, -2.581, 10549.319, 227.185, 52634.727 20/11/24,11:16:04,19,10,1, 11.8,1,1, -2.581, 10549.320, 227.152, 52634.714 20/11/24,11:16:05,00,10,1, 11.9,1,1, -2.581, 10549.315, 227.152, 52634.714 20/11/24,11:16:05,01,10,1, 11.9,1,1, -2.581, 10549.328, 227.120, 52634.667 20/11/24,11:16:05,02,10,1, 11.9,1,1, -2.581, 10549.323, 227.096, 52634.626 20/11/24,11:16:05,03,10,1, 11.9,1,1, -2.581, 10549.335, 227.104, 52634.647 20/11/24,11:16:05,04,10,1, 11.9,1,1, -2.581, 10549.275, 227.113, 52634.920 20/11/24,11:16:05,05,10,1, 11.9,1,1, -2.581, 10549.301, 227.080, 52634.726 20/11/24,11:16:05,06,10,1, 11.9,1,1, -2.581, 10549.316, 227.067, 52634.693 20/11/24,11:16:05,07,10,1, 11.9,1,1, -2.581, 10549.348, 227.108, 52634.701 20/11/24,11:16:05,08,10,1, 11.9,1,1, -2.581, 10549.337, 227.060, 52634.703 20/11/24,11:16:05,09,10,1, 11.9,1,1, -2.581, 10549.320, 227.043, 52634.687 20/11/24,11:16:05,10,10,1, 11.9,1,1, -2.581, 10549.324, 227.016, 52634.623 20/11/24,11:16:05,11,10,1, 11.9,1,1, -2.581, 10549.339, 227.039, 52634.714 20/11/24,11:16:05,12,10,1, 11.9,1,1, -2.581, 10549.336, 227.033, 52634.645 20/11/24,11:16:05,13,10,1, 11.9,1,1, -2.581, 10549.335, 226.992, 52634.632 20/11/24,11:16:05,14,10,1, 11.9,1,1, -2.581, 10549.328, 226.998, 52634.598 20/11/24,11:16:05,15,10,1, 11.9,1,1, -2.581, 10549.373, 226.968, 52634.665 20/11/24,11:16:05,16,10,1, 11.9,1,1, -2.581, 10549.351, 226.946, 52634.602 20/11/24,11:16:05,17,10,1, 11.9,1,1, -2.581, 10549.367, 226.965, 52634.673 20/11/24,11:16:05,18,10,1, 11.9,1,1, -2.581, 10549.319, 226.959, 52634.496 20/11/24,11:16:05,19,10,1, 11.9,1,1, -2.581, 10549.377, 226.930, 52634.565 20/11/24,11:16:06,00,10,1, 11.9,1,1, -2.578, 10549.374, 226.930, 52634.565 20/11/24,11:16:06,01,10,1, 11.9,1,1, -2.578, 10549.348, 226.940, 52634.638 20/11/24,11:16:06,02,10,1, 11.9,1,1, -2.578, 10549.361, 226.932, 52634.688 20/11/24,11:16:06,03,10,1, 11.9,1,1, -2.578, 10549.379, 226.937, 52634.676 20/11/24,11:16:06,04,10,1, 11.9,1,1, -2.578, 10549.361, 226.923, 52634.654 20/11/24,11:16:06,05,10,1, 11.9,1,1, -2.578, 10549.355, 226.900, 52634.655 20/11/24,11:16:06,06,10,1, 11.9,1,1, -2.578, 10549.355, 226.895, 52634.626 20/11/24,11:16:06,07,10,1, 11.9,1,1, -2.578, 10549.368, 226.884, 52634.634 20/11/24,11:16:06,08,10,1, 11.9,1,1, -2.578, 10549.364, 226.873, 52634.645 20/11/24,11:16:06,09,10,1, 11.9,1,1, -2.578, 10549.405, 226.882, 52634.646 20/11/24,11:16:06,10,10,1, 11.9,1,1, -2.578, 10549.394, 226.859, 52634.473 20/11/24,11:16:06,11,10,1, 11.9,1,1, -2.578, 10549.383, 226.837, 52634.588 20/11/24,11:16:06,12,10,1, 11.9,1,1, -2.578, 10549.401, 226.846, 52634.654 20/11/24,11:16:06,13,10,1, 11.9,1,1, -2.578, 10549.382, 226.854, 52634.645 20/11/24,11:16:06,14,10,1, 11.9,1,1, -2.578, 10549.398, 226.855, 52634.648 20/11/24,11:16:06,15,10,1, 11.9,1,1, -2.578, 10549.414, 226.820, 52634.643 20/11/24,11:16:06,16,10,1, 11.9,1,1, -2.578, 10549.416, 226.810, 52634.576 20/11/24,11:16:06,17,10,1, 11.9,1,1, -2.578, 10549.414, 226.823, 52634.593 20/11/24,11:16:06,18,10,1, 11.9,1,1, -2.578, 10549.413, 226.789, 52634.629 20/11/24,11:16:06,19,10,1, 11.9,1,1, -2.578, 10549.395, 226.762, 52634.606 20/11/24,11:16:07,00,10,1, 11.9,1,1, -2.586, 10549.390, 226.762, 52634.606 20/11/24,11:16:07,01,10,1, 11.9,1,1, -2.586, 10549.408, 226.792, 52634.609 20/11/24,11:16:07,02,10,1, 11.9,1,1, -2.586, 10549.437, 226.770, 52634.575 20/11/24,11:16:07,03,10,1, 11.9,1,1, -2.586, 10549.400, 226.769, 52634.616 20/11/24,11:16:07,04,10,1, 11.9,1,1, -2.586, 10549.452, 226.734, 52634.594 20/11/24,11:16:07,05,10,1, 11.9,1,1, -2.586, 10549.425, 226.734, 52634.608 20/11/24,11:16:07,06,10,1, 11.9,1,1, -2.586, 10549.405, 226.727, 52634.564 20/11/24,11:16:07,07,10,1, 11.9,1,1, -2.586, 10549.464, 226.713, 52634.599 20/11/24,11:16:07,08,10,1, 11.9,1,1, -2.586, 10549.443, 226.719, 52634.613 20/11/24,11:16:07,09,10,1, 11.9,1,1, -2.586, 10549.453, 226.708, 52634.609 20/11/24,11:16:07,10,10,1, 11.9,1,1, -2.586, 10549.423, 226.702, 52634.593 20/11/24,11:16:07,11,10,1, 11.9,1,1, -2.586, 10549.435, 226.678, 52634.602 20/11/24,11:16:07,12,10,1, 11.9,1,1, -2.586, 10549.454, 226.665, 52634.580 20/11/24,11:16:07,13,10,1, 11.9,1,1, -2.586, 10549.430, 226.625, 52634.557 20/11/24,11:16:07,14,10,1, 11.9,1,1, -2.586, 10549.436, 226.667, 52634.577 20/11/24,11:16:07,15,10,1, 11.9,1,1, -2.586, 10549.446, 226.641, 52634.588 20/11/24,11:16:07,16,10,1, 11.9,1,1, -2.586, 10549.474, 226.634, 52634.580 20/11/24,11:16:07,17,10,1, 11.9,1,1, -2.586, 10549.464, 226.647, 52634.575 20/11/24,11:16:07,18,10,1, 11.9,1,1, -2.586, 10549.453, 226.642, 52634.587 20/11/24,11:16:07,19,10,1, 11.9,1,1, -2.586, 10549.465, 226.598, 52634.566 20/11/24,11:16:08,00,10,1, 11.9,1,1, -2.583, 10549.457, 226.598, 52634.566 20/11/24,11:16:08,01,10,1, 11.9,1,1, -2.583, 10549.471, 226.617, 52634.573 20/11/24,11:16:08,02,10,1, 11.9,1,1, -2.583, 10549.449, 226.553, 52634.339 20/11/24,11:16:08,03,10,1, 11.9,1,1, -2.583, 10549.460, 226.559, 52634.646 20/11/24,11:16:08,04,10,1, 11.9,1,1, -2.583, 10549.490, 226.558, 52634.606 20/11/24,11:16:08,05,10,1, 11.9,1,1, -2.583, 10549.491, 226.543, 52634.603 20/11/24,11:16:08,06,10,1, 11.9,1,1, -2.583, 10549.491, 226.530, 52634.579 20/11/24,11:16:08,07,10,1, 11.9,1,1, -2.583, 10549.480, 226.534, 52634.590 20/11/24,11:16:08,08,10,1, 11.9,1,1, -2.583, 10549.475, 226.522, 52634.592 20/11/24,11:16:08,09,10,1, 11.9,1,1, -2.583, 10549.500, 226.515, 52634.570 20/11/24,11:16:08,10,10,1, 11.9,1,1, -2.583, 10549.519, 226.533, 52634.571 20/11/24,11:16:08,11,10,1, 11.9,1,1, -2.583, 10549.502, 226.497, 52634.555 20/11/24,11:16:08,12,10,1, 11.9,1,1, -2.583, 10549.522, 226.504, 52634.532 20/11/24,11:16:08,13,10,1, 11.9,1,1, -2.583, 10549.476, 226.498, 52634.554 20/11/24,11:16:08,14,10,1, 11.9,1,1, -2.583, 10549.518, 226.501, 52634.572 20/11/24,11:16:08,15,10,1, 11.9,1,1, -2.583, 10549.486, 226.487, 52634.557 20/11/24,11:16:08,16,10,1, 11.9,1,1, -2.583, 10549.519, 226.455, 52634.550 20/11/24,11:16:08,17,10,1, 11.9,1,1, -2.583, 10549.510, 226.430, 52634.552 20/11/24,11:16:08,18,10,1, 11.9,1,1, -2.583, 10549.525, 226.417, 52634.537 20/11/24,11:16:08,19,10,1, 11.9,1,1, -2.583, 10549.527, 226.447, 52634.545 20/11/24,11:16:09,00,10,1, 11.8,1,1, -2.584, 10549.524, 226.447, 52634.545 20/11/24,11:16:09,01,10,1, 11.8,1,1, -2.584, 10549.532, 226.398, 52634.551 20/11/24,11:16:09,02,10,1, 11.8,1,1, -2.584, 10549.546, 226.401, 52634.551 20/11/24,11:16:09,03,10,1, 11.8,1,1, -2.584, 10549.534, 226.395, 52634.497 20/11/24,11:16:09,04,10,1, 11.8,1,1, -2.584, 10549.549, 226.384, 52634.500 20/11/24,11:16:09,05,10,1, 11.8,1,1, -2.584, 10549.553, 226.386, 52634.548 20/11/24,11:16:09,06,10,1, 11.8,1,1, -2.584, 10549.523, 226.381, 52634.567 20/11/24,11:16:09,07,10,1, 11.8,1,1, -2.584, 10549.548, 226.352, 52634.558 20/11/24,11:16:09,08,10,1, 11.8,1,1, -2.584, 10549.545, 226.343, 52634.539 20/11/24,11:16:09,09,10,1, 11.8,1,1, -2.584, 10549.546, 226.340, 52634.546 20/11/24,11:16:09,10,10,1, 11.8,1,1, -2.584, 10549.561, 226.310, 52634.488 20/11/24,11:16:09,11,10,1, 11.8,1,1, -2.584, 10549.582, 226.339, 52634.558 20/11/24,11:16:09,12,10,1, 11.8,1,1, -2.584, 10549.558, 226.332, 52634.677 20/11/24,11:16:09,13,10,1, 11.8,1,1, -2.584, 10549.584, 226.322, 52634.597 20/11/24,11:16:09,14,10,1, 11.8,1,1, -2.584, 10549.558, 226.291, 52634.525 20/11/24,11:16:09,15,10,1, 11.8,1,1, -2.584, 10549.575, 226.311, 52634.645 20/11/24,11:16:09,16,10,1, 11.8,1,1, -2.584, 10549.561, 226.278, 52634.554 20/11/24,11:16:09,17,10,1, 11.8,1,1, -2.584, 10549.623, 226.290, 52634.627 20/11/24,11:16:09,18,10,1, 11.8,1,1, -2.584, 10549.588, 226.299, 52634.594 20/11/24,11:16:09,19,10,1, 11.8,1,1, -2.584, 10549.574, 226.256, 52634.501 20/11/24,11:16:10,00,10,1, 11.8,1,1, -2.585, 10549.566, 226.256, 52634.501 20/11/24,11:16:10,01,10,1, 11.8,1,1, -2.585, 10549.590, 226.272, 52634.461 20/11/24,11:16:10,02,10,1, 11.8,1,1, -2.585, 10549.600, 226.241, 52634.549 20/11/24,11:16:10,03,10,1, 11.8,1,1, -2.585, 10549.582, 226.212, 52634.511 20/11/24,11:16:10,04,10,1, 11.8,1,1, -2.585, 10549.578, 226.213, 52634.490 20/11/24,11:16:10,05,10,1, 11.8,1,1, -2.585, 10549.596, 226.241, 52634.510 20/11/24,11:16:10,06,10,1, 11.8,1,1, -2.585, 10549.601, 226.174, 52634.491 20/11/24,11:16:10,07,10,1, 11.8,1,1, -2.585, 10549.616, 226.193, 52634.530 20/11/24,11:16:10,08,10,1, 11.8,1,1, -2.585, 10549.599, 226.154, 52634.475 20/11/24,11:16:10,09,10,1, 11.8,1,1, -2.585, 10549.623, 226.182, 52634.499 20/11/24,11:16:10,10,10,1, 11.8,1,1, -2.585, 10549.630, 226.201, 52634.552 20/11/24,11:16:10,11,10,1, 11.8,1,1, -2.585, 10549.608, 226.148, 52634.448 20/11/24,11:16:10,12,10,1, 11.8,1,1, -2.585, 10549.628, 226.161, 52634.503 20/11/24,11:16:10,13,10,1, 11.8,1,1, -2.585, 10549.627, 226.155, 52634.471 20/11/24,11:16:10,14,10,1, 11.8,1,1, -2.585, 10549.637, 226.109, 52634.493 20/11/24,11:16:10,15,10,1, 11.8,1,1, -2.585, 10549.653, 226.143, 52634.497 20/11/24,11:16:10,16,10,1, 11.8,1,1, -2.585, 10549.630, 226.099, 52634.476 20/11/24,11:16:10,17,10,1, 11.8,1,1, -2.585, 10549.639, 226.138, 52634.499 20/11/24,11:16:10,18,10,1, 11.8,1,1, -2.585, 10549.629, 226.108, 52634.505 20/11/24,11:16:10,19,10,1, 11.8,1,1, -2.585, 10549.654, 226.067, 52634.499 20/11/24,11:16:11,00,10,1, 11.7,1,1, -2.581, 10549.649, 226.067, 52634.499 20/11/24,11:16:11,01,10,1, 11.7,1,1, -2.581, 10549.677, 226.052, 52634.492 20/11/24,11:16:11,02,10,1, 11.7,1,1, -2.581, 10549.669, 226.017, 52634.477 20/11/24,11:16:11,03,10,1, 11.7,1,1, -2.581, 10549.680, 226.052, 52634.554 20/11/24,11:16:11,04,10,1, 11.7,1,1, -2.581, 10549.678, 226.024, 52634.485 20/11/24,11:16:11,05,10,1, 11.7,1,1, -2.581, 10549.677, 226.023, 52634.485 20/11/24,11:16:11,06,10,1, 11.7,1,1, -2.581, 10549.672, 226.036, 52634.491 20/11/24,11:16:11,07,10,1, 11.7,1,1, -2.581, 10549.692, 226.019, 52634.497 20/11/24,11:16:11,08,10,1, 11.7,1,1, -2.581, 10549.712, 225.993, 52634.500 20/11/24,11:16:11,09,10,1, 11.7,1,1, -2.581, 10549.660, 226.016, 52634.310 20/11/24,11:16:11,10,10,1, 11.7,1,1, -2.581, 10549.692, 226.009, 52634.595 20/11/24,11:16:11,11,10,1, 11.7,1,1, -2.581, 10549.727, 225.943, 52634.501 20/11/24,11:16:11,12,10,1, 11.7,1,1, -2.581, 10549.738, 225.988, 52634.688 20/11/24,11:16:11,13,10,1, 11.7,1,1, -2.581, 10549.674, 225.982, 52634.415 20/11/24,11:16:11,14,10,1, 11.7,1,1, -2.581, 10549.697, 225.929, 52634.410 20/11/24,11:16:11,15,10,1, 11.7,1,1, -2.581, 10549.667, 225.970, 52634.519 20/11/24,11:16:11,16,10,1, 11.7,1,1, -2.581, 10549.677, 225.941, 52634.509 20/11/24,11:16:11,17,10,1, 11.7,1,1, -2.581, 10549.723, 225.957, 52634.484 20/11/24,11:16:11,18,10,1, 11.7,1,1, -2.581, 10549.724, 225.926, 52634.508 20/11/24,11:16:11,19,10,1, 11.7,1,1, -2.581, 10549.722, 225.902, 52634.498 20/11/24,11:16:12,00,10,1, 11.9,1,1, -2.583, 10549.716, 225.902, 52634.498 20/11/24,11:16:12,01,10,1, 11.9,1,1, -2.583, 10549.726, 225.884, 52634.448 20/11/24,11:16:12,02,10,1, 11.9,1,1, -2.583, 10549.740, 225.895, 52634.490 20/11/24,11:16:12,03,10,1, 11.9,1,1, -2.583, 10549.716, 225.908, 52634.499 20/11/24,11:16:12,04,10,1, 11.9,1,1, -2.583, 10549.728, 225.880, 52634.455 20/11/24,11:16:12,05,10,1, 11.9,1,1, -2.583, 10549.746, 225.885, 52634.473 20/11/24,11:16:12,06,10,1, 11.9,1,1, -2.583, 10549.742, 225.869, 52634.450 20/11/24,11:16:12,07,10,1, 11.9,1,1, -2.583, 10549.715, 225.867, 52634.445 20/11/24,11:16:12,08,10,1, 11.9,1,1, -2.583, 10549.741, 225.866, 52634.490 20/11/24,11:16:12,09,10,1, 11.9,1,1, -2.583, 10549.744, 225.860, 52634.453 20/11/24,11:16:12,10,10,1, 11.9,1,1, -2.583, 10549.765, 225.831, 52634.480 20/11/24,11:16:12,11,10,1, 11.9,1,1, -2.583, 10549.752, 225.839, 52634.479 20/11/24,11:16:12,12,10,1, 11.9,1,1, -2.583, 10549.714, 225.809, 52634.301 20/11/24,11:16:12,13,10,1, 11.9,1,1, -2.583, 10549.791, 225.843, 52634.537 20/11/24,11:16:12,14,10,1, 11.9,1,1, -2.583, 10549.787, 225.810, 52634.441 20/11/24,11:16:12,15,10,1, 11.9,1,1, -2.583, 10549.800, 225.806, 52634.460 20/11/24,11:16:12,16,10,1, 11.9,1,1, -2.583, 10549.794, 225.815, 52634.460 20/11/24,11:16:12,17,10,1, 11.9,1,1, -2.583, 10549.791, 225.783, 52634.467 20/11/24,11:16:12,18,10,1, 11.9,1,1, -2.583, 10549.771, 225.786, 52634.470 20/11/24,11:16:12,19,10,1, 11.9,1,1, -2.583, 10549.783, 225.772, 52634.487 20/11/24,11:16:13,00,10,1, 11.9,1,1, -2.582, 10549.783, 225.772, 52634.487 20/11/24,11:16:13,01,10,1, 11.9,1,1, -2.582, 10549.797, 225.768, 52634.467 20/11/24,11:16:13,02,10,1, 11.9,1,1, -2.582, 10549.765, 225.757, 52634.469 20/11/24,11:16:13,03,10,1, 11.9,1,1, -2.582, 10549.767, 225.722, 52634.454 20/11/24,11:16:13,04,10,1, 11.9,1,1, -2.582, 10549.780, 225.747, 52634.475 20/11/24,11:16:13,05,10,1, 11.9,1,1, -2.582, 10549.749, 225.741, 52634.726 20/11/24,11:16:13,06,10,1, 11.9,1,1, -2.582, 10549.780, 225.712, 52634.380 20/11/24,11:16:13,07,10,1, 11.9,1,1, -2.582, 10549.795, 225.715, 52634.410 20/11/24,11:16:13,08,10,1, 11.9,1,1, -2.582, 10549.806, 225.727, 52634.405 20/11/24,11:16:13,09,10,1, 11.9,1,1, -2.582, 10549.777, 225.715, 52634.450 20/11/24,11:16:13,10,10,1, 11.9,1,1, -2.582, 10549.799, 225.689, 52634.431 20/11/24,11:16:13,11,10,1, 11.9,1,1, -2.582, 10549.804, 225.680, 52634.435 20/11/24,11:16:13,12,10,1, 11.9,1,1, -2.582, 10549.812, 225.683, 52634.429 20/11/24,11:16:13,13,10,1, 11.9,1,1, -2.582, 10549.783, 225.662, 52634.477 20/11/24,11:16:13,14,10,1, 11.9,1,1, -2.582, 10549.844, 225.671, 52634.473 20/11/24,11:16:13,15,10,1, 11.9,1,1, -2.582, 10549.792, 225.652, 52634.590 20/11/24,11:16:13,16,10,1, 11.9,1,1, -2.582, 10549.791, 225.639, 52634.443 20/11/24,11:16:13,17,10,1, 11.9,1,1, -2.582, 10549.827, 225.697, 52634.478 20/11/24,11:16:13,18,10,1, 11.9,1,1, -2.582, 10549.818, 225.622, 52634.452 20/11/24,11:16:13,19,10,1, 11.9,1,1, -2.582, 10549.819, 225.606, 52634.350 20/11/24,11:16:14,00,10,1, 11.9,1,1, -2.582, 10549.816, 225.606, 52634.350 20/11/24,11:16:14,01,10,1, 11.9,1,1, -2.582, 10549.831, 225.650, 52634.486 20/11/24,11:16:14,02,10,1, 11.9,1,1, -2.582, 10549.824, 225.585, 52634.485 20/11/24,11:16:14,03,10,1, 11.9,1,1, -2.582, 10549.814, 225.599, 52634.453 20/11/24,11:16:14,04,10,1, 11.9,1,1, -2.582, 10549.820, 225.611, 52634.434 20/11/24,11:16:14,05,10,1, 11.9,1,1, -2.582, 10549.826, 225.586, 52634.437 20/11/24,11:16:14,06,10,1, 11.9,1,1, -2.582, 10549.847, 225.578, 52634.452 20/11/24,11:16:14,07,10,1, 11.9,1,1, -2.582, 10549.853, 225.583, 52634.418 20/11/24,11:16:14,08,10,1, 11.9,1,1, -2.582, 10549.849, 225.563, 52634.408 20/11/24,11:16:14,09,10,1, 11.9,1,1, -2.582, 10549.832, 225.533, 52634.428 20/11/24,11:16:14,10,10,1, 11.9,1,1, -2.582, 10549.823, 225.534, 52634.442 20/11/24,11:16:14,11,10,1, 11.9,1,1, -2.582, 10549.857, 225.548, 52634.425 20/11/24,11:16:14,12,10,1, 11.9,1,1, -2.582, 10549.834, 225.523, 52634.477 20/11/24,11:16:14,13,10,1, 11.9,1,1, -2.582, 10549.823, 225.536, 52634.460 20/11/24,11:16:14,14,10,1, 11.9,1,1, -2.582, 10549.853, 225.518, 52634.472 20/11/24,11:16:14,15,10,1, 11.9,1,1, -2.582, 10549.847, 225.510, 52634.434 20/11/24,11:16:14,16,10,1, 11.9,1,1, -2.582, 10549.842, 225.497, 52634.453 20/11/24,11:16:14,17,10,1, 11.9,1,1, -2.582, 10549.857, 225.495, 52634.423 20/11/24,11:16:14,18,10,1, 11.9,1,1, -2.582, 10549.879, 225.485, 52634.424 20/11/24,11:16:14,19,10,1, 11.9,1,1, -2.582, 10549.880, 225.487, 52634.469 20/11/24,11:16:15,00,10,1, 11.8,1,1, -2.581, 10549.874, 225.487, 52634.469 20/11/24,11:16:15,01,10,1, 11.8,1,1, -2.581, 10549.904, 225.477, 52634.475 20/11/24,11:16:15,02,10,1, 11.8,1,1, -2.581, 10549.894, 225.483, 52634.465 20/11/24,11:16:15,03,10,1, 11.8,1,1, -2.581, 10549.891, 225.463, 52634.436 20/11/24,11:16:15,04,10,1, 11.8,1,1, -2.581, 10549.886, 225.471, 52634.449 20/11/24,11:16:15,05,10,1, 11.8,1,1, -2.581, 10549.854, 225.467, 52634.469 20/11/24,11:16:15,06,10,1, 11.8,1,1, -2.581, 10549.879, 225.443, 52634.466 20/11/24,11:16:15,07,10,1, 11.8,1,1, -2.581, 10549.890, 225.462, 52634.457 20/11/24,11:16:15,08,10,1, 11.8,1,1, -2.581, 10549.881, 225.450, 52634.437 20/11/24,11:16:15,09,10,1, 11.8,1,1, -2.581, 10549.876, 225.431, 52634.476 20/11/24,11:16:15,10,10,1, 11.8,1,1, -2.581, 10549.859, 225.426, 52634.411 20/11/24,11:16:15,11,10,1, 11.8,1,1, -2.581, 10549.843, 225.412, 52634.437 20/11/24,11:16:15,12,10,1, 11.8,1,1, -2.581, 10549.881, 225.411, 52634.404 20/11/24,11:16:15,13,10,1, 11.8,1,1, -2.581, 10549.884, 225.422, 52634.449 20/11/24,11:16:15,14,10,1, 11.8,1,1, -2.581, 10549.853, 225.391, 52634.425 20/11/24,11:16:15,15,10,1, 11.8,1,1, -2.581, 10549.875, 225.380, 52634.451 20/11/24,11:16:15,16,10,1, 11.8,1,1, -2.581, 10549.865, 225.382, 52634.460 20/11/24,11:16:15,17,10,1, 11.8,1,1, -2.581, 10549.889, 225.384, 52634.426 20/11/24,11:16:15,18,10,1, 11.8,1,1, -2.581, 10549.865, 225.401, 52634.424 20/11/24,11:16:15,19,10,1, 11.8,1,1, -2.581, 10549.872, 225.386, 52634.416 20/11/24,11:16:16,00,10,1, 11.8,1,1, -2.583, 10549.866, 225.386, 52634.416 20/11/24,11:16:16,01,10,1, 11.8,1,1, -2.583, 10549.862, 225.359, 52634.423 20/11/24,11:16:16,02,10,1, 11.8,1,1, -2.583, 10549.880, 225.362, 52634.410 20/11/24,11:16:16,03,10,1, 11.8,1,1, -2.583, 10549.878, 225.367, 52634.416 20/11/24,11:16:16,04,10,1, 11.8,1,1, -2.583, 10549.858, 225.344, 52634.406 20/11/24,11:16:16,05,10,1, 11.8,1,1, -2.583, 10549.857, 225.356, 52634.406 20/11/24,11:16:16,06,10,1, 11.8,1,1, -2.583, 10549.875, 225.357, 52634.426 20/11/24,11:16:16,07,10,1, 11.8,1,1, -2.583, 10549.877, 225.350, 52634.395 20/11/24,11:16:16,08,10,1, 11.8,1,1, -2.583, 10549.886, 225.361, 52634.424 20/11/24,11:16:16,09,10,1, 11.8,1,1, -2.583, 10549.906, 225.319, 52634.405 20/11/24,11:16:16,10,10,1, 11.8,1,1, -2.583, 10549.869, 225.321, 52634.400 20/11/24,11:16:16,11,10,1, 11.8,1,1, -2.583, 10549.877, 225.312, 52634.431 20/11/24,11:16:16,12,10,1, 11.8,1,1, -2.583, 10549.865, 225.300, 52634.401 20/11/24,11:16:16,13,10,1, 11.8,1,1, -2.583, 10549.865, 225.314, 52634.433 20/11/24,11:16:16,14,10,1, 11.8,1,1, -2.583, 10549.880, 225.300, 52634.426 20/11/24,11:16:16,15,10,1, 11.8,1,1, -2.583, 10549.867, 225.281, 52634.400 20/11/24,11:16:16,16,10,1, 11.8,1,1, -2.583, 10549.864, 225.284, 52634.406 20/11/24,11:16:16,17,10,1, 11.8,1,1, -2.583, 10549.872, 225.273, 52634.432 20/11/24,11:16:16,18,10,1, 11.8,1,1, -2.583, 10549.875, 225.265, 52634.407 20/11/24,11:16:16,19,10,1, 11.8,1,1, -2.583, 10549.890, 225.270, 52634.427 20/11/24,11:16:17,00,10,1, 11.8,1,1, -2.584, 10549.883, 225.270, 52634.427 20/11/24,11:16:17,01,10,1, 11.8,1,1, -2.584, 10549.858, 225.262, 52634.445 20/11/24,11:16:17,02,10,1, 11.8,1,1, -2.584, 10549.852, 225.252, 52634.443 20/11/24,11:16:17,03,10,1, 11.8,1,1, -2.584, 10549.864, 225.268, 52634.410 20/11/24,11:16:17,04,10,1, 11.8,1,1, -2.584, 10549.854, 225.245, 52634.412 20/11/24,11:16:17,05,10,1, 11.8,1,1, -2.584, 10549.871, 225.247, 52634.465 20/11/24,11:16:17,06,10,1, 11.8,1,1, -2.584, 10549.855, 225.223, 52634.432 20/11/24,11:16:17,07,10,1, 11.8,1,1, -2.584, 10549.866, 225.251, 52634.419 20/11/24,11:16:17,08,10,1, 11.8,1,1, -2.584, 10549.885, 225.240, 52634.424 20/11/24,11:16:17,09,10,1, 11.8,1,1, -2.584, 10549.841, 225.244, 52634.466 20/11/24,11:16:17,10,10,1, 11.8,1,1, -2.584, 10549.871, 225.240, 52634.452 20/11/24,11:16:17,11,10,1, 11.8,1,1, -2.584, 10549.859, 225.218, 52634.411 20/11/24,11:16:17,12,10,1, 11.8,1,1, -2.584, 10549.856, 225.225, 52634.444 20/11/24,11:16:17,13,10,1, 11.8,1,1, -2.584, 10549.848, 225.180, 52634.449 20/11/24,11:16:17,14,10,1, 11.8,1,1, -2.584, 10549.837, 225.199, 52634.399 20/11/24,11:16:17,15,10,1, 11.8,1,1, -2.584, 10549.837, 225.197, 52634.455 20/11/24,11:16:17,16,10,1, 11.8,1,1, -2.584, 10549.867, 225.196, 52634.406 20/11/24,11:16:17,17,10,1, 11.8,1,1, -2.584, 10549.858, 225.180, 52634.446 20/11/24,11:16:17,18,10,1, 11.8,1,1, -2.584, 10549.848, 225.186, 52634.460 20/11/24,11:16:17,19,10,1, 11.8,1,1, -2.584, 10549.877, 225.187, 52634.431 20/11/24,11:16:18,00,10,1, 11.8,1,1, -2.583, 10549.874, 225.187, 52634.431 20/11/24,11:16:18,01,10,1, 11.8,1,1, -2.583, 10549.860, 225.203, 52634.428 20/11/24,11:16:18,02,10,1, 11.8,1,1, -2.583, 10549.850, 225.166, 52634.385 20/11/24,11:16:18,03,10,1, 11.8,1,1, -2.583, 10549.858, 225.179, 52634.465 20/11/24,11:16:18,04,10,1, 11.8,1,1, -2.583, 10549.836, 225.153, 52634.411 20/11/24,11:16:18,05,10,1, 11.8,1,1, -2.583, 10549.833, 225.159, 52634.421 20/11/24,11:16:18,06,10,1, 11.8,1,1, -2.583, 10549.839, 225.155, 52634.419 20/11/24,11:16:18,07,10,1, 11.8,1,1, -2.583, 10549.824, 225.161, 52634.468 20/11/24,11:16:18,08,10,1, 11.8,1,1, -2.583, 10549.849, 225.143, 52634.445 20/11/24,11:16:18,09,10,1, 11.8,1,1, -2.583, 10549.828, 225.138, 52634.419 20/11/24,11:16:18,10,10,1, 11.8,1,1, -2.583, 10549.824, 225.125, 52634.396 20/11/24,11:16:18,11,10,1, 11.8,1,1, -2.583, 10549.808, 225.116, 52634.435 20/11/24,11:16:18,12,10,1, 11.8,1,1, -2.583, 10549.829, 225.099, 52634.398 20/11/24,11:16:18,13,10,1, 11.8,1,1, -2.583, 10549.820, 225.122, 52634.381 20/11/24,11:16:18,14,10,1, 11.8,1,1, -2.583, 10549.776, 225.119, 52634.552 20/11/24,11:16:18,15,10,1, 11.8,1,1, -2.583, 10549.821, 225.092, 52634.145 20/11/24,11:16:18,16,10,1, 11.8,1,1, -2.583, 10549.778, 225.127, 52634.479 20/11/24,11:16:18,17,10,1, 11.8,1,1, -2.583, 10549.795, 225.099, 52634.508 20/11/24,11:16:18,18,10,1, 11.8,1,1, -2.583, 10549.817, 225.109, 52634.459 20/11/24,11:16:18,19,10,1, 11.8,1,1, -2.583, 10549.806, 225.095, 52634.460 20/11/24,11:16:19,00,09,1, 11.8,1,1, -2.583, 10549.799, 225.095, 52634.460 20/11/24,11:16:19,01,09,1, 11.8,1,1, -2.583, 10549.797, 225.086, 52634.463 20/11/24,11:16:19,02,09,1, 11.8,1,1, -2.583, 10549.787, 225.075, 52634.437 20/11/24,11:16:19,03,09,1, 11.8,1,1, -2.583, 10549.792, 225.077, 52634.447 20/11/24,11:16:19,04,09,1, 11.8,1,1, -2.583, 10549.780, 225.048, 52634.445 20/11/24,11:16:19,05,09,1, 11.8,1,1, -2.583, 10549.783, 225.068, 52634.459 20/11/24,11:16:19,06,09,1, 11.8,1,1, -2.583, 10549.787, 225.079, 52634.448 20/11/24,11:16:19,07,09,1, 11.8,1,1, -2.583, 10549.787, 225.095, 52634.493 20/11/24,11:16:19,08,09,1, 11.8,1,1, -2.583, 10549.777, 225.066, 52634.473 20/11/24,11:16:19,09,09,1, 11.8,1,1, -2.583, 10549.781, 225.070, 52634.477 20/11/24,11:16:19,10,09,1, 11.8,1,1, -2.583, 10549.768, 225.060, 52634.468 20/11/24,11:16:19,11,09,1, 11.8,1,1, -2.583, 10549.763, 225.028, 52634.457 20/11/24,11:16:19,12,09,1, 11.8,1,1, -2.583, 10549.746, 225.070, 52634.461 20/11/24,11:16:19,13,09,1, 11.8,1,1, -2.583, 10549.760, 225.058, 52634.478 20/11/24,11:16:19,14,09,1, 11.8,1,1, -2.583, 10549.764, 225.032, 52634.453 20/11/24,11:16:19,15,09,1, 11.8,1,1, -2.583, 10549.783, 225.058, 52634.463 20/11/24,11:16:19,16,09,1, 11.8,1,1, -2.583, 10549.763, 225.046, 52634.429 20/11/24,11:16:19,17,09,1, 11.8,1,1, -2.583, 10549.733, 225.006, 52634.439 20/11/24,11:16:19,18,09,1, 11.8,1,1, -2.583, 10549.755, 225.035, 52634.452 20/11/24,11:16:19,19,09,1, 11.8,1,1, -2.583, 10549.765, 225.011, 52634.464 20/11/24,11:16:20,00,10,1, 11.8,1,1, -2.582, 10549.757, 225.011, 52634.464 20/11/24,11:16:20,01,10,1, 11.8,1,1, -2.582, 10549.747, 225.059, 52634.456 20/11/24,11:16:20,02,10,1, 11.8,1,1, -2.582, 10549.729, 225.021, 52634.456 20/11/24,11:16:20,03,10,1, 11.8,1,1, -2.582, 10549.748, 225.025, 52634.474 20/11/24,11:16:20,04,10,1, 11.8,1,1, -2.582, 10549.744, 225.034, 52634.472 20/11/24,11:16:20,05,10,1, 11.8,1,1, -2.582, 10549.736, 225.051, 52634.470 20/11/24,11:16:20,06,10,1, 11.8,1,1, -2.582, 10549.767, 225.014, 52634.449 20/11/24,11:16:20,07,10,1, 11.8,1,1, -2.582, 10549.732, 225.020, 52634.458 20/11/24,11:16:20,08,10,1, 11.8,1,1, -2.582, 10549.711, 225.017, 52634.476 20/11/24,11:16:20,09,10,1, 11.8,1,1, -2.582, 10549.709, 225.006, 52634.488 20/11/24,11:16:20,10,10,1, 11.8,1,1, -2.582, 10549.712, 225.022, 52634.486 20/11/24,11:16:20,11,10,1, 11.8,1,1, -2.582, 10549.678, 225.028, 52634.512 20/11/24,11:16:20,12,10,1, 11.8,1,1, -2.582, 10549.687, 225.040, 52634.466 20/11/24,11:16:20,13,10,1, 11.8,1,1, -2.582, 10549.686, 225.059, 52634.475 20/11/24,11:16:20,14,10,1, 11.8,1,1, -2.582, 10549.683, 225.025, 52634.512 20/11/24,11:16:20,15,10,1, 11.8,1,1, -2.582, 10549.692, 225.017, 52634.502 20/11/24,11:16:20,16,10,1, 11.8,1,1, -2.582, 10549.669, 224.993, 52634.484 20/11/24,11:16:20,17,10,1, 11.8,1,1, -2.582, 10549.677, 225.023, 52634.525 20/11/24,11:16:20,18,10,1, 11.8,1,1, -2.582, 10549.670, 225.018, 52634.525 20/11/24,11:16:20,19,10,1, 11.8,1,1, -2.582, 10549.660, 225.014, 52634.528 20/11/24,11:16:21,00,10,1, 11.9,1,1, -2.585, 10549.657, 225.014, 52634.528 20/11/24,11:16:21,01,10,1, 11.9,1,1, -2.585, 10549.642, 225.022, 52634.497 20/11/24,11:16:21,02,10,1, 11.9,1,1, -2.585, 10549.644, 224.984, 52634.498 20/11/24,11:16:21,03,10,1, 11.9,1,1, -2.585, 10549.652, 225.005, 52634.508 20/11/24,11:16:21,04,10,1, 11.9,1,1, -2.585, 10549.635, 224.976, 52634.525 20/11/24,11:16:21,05,10,1, 11.9,1,1, -2.585, 10549.646, 224.985, 52634.493 20/11/24,11:16:21,06,10,1, 11.9,1,1, -2.585, 10549.639, 224.981, 52634.519 20/11/24,11:16:21,07,10,1, 11.9,1,1, -2.585, 10549.652, 224.974, 52634.534 20/11/24,11:16:21,08,10,1, 11.9,1,1, -2.585, 10549.631, 224.964, 52634.510 20/11/24,11:16:21,09,10,1, 11.9,1,1, -2.585, 10549.614, 224.951, 52634.499 20/11/24,11:16:21,10,10,1, 11.9,1,1, -2.585, 10549.628, 224.965, 52634.532 20/11/24,11:16:21,11,10,1, 11.9,1,1, -2.585, 10549.586, 224.965, 52634.562 20/11/24,11:16:21,12,10,1, 11.9,1,1, -2.585, 10549.623, 224.970, 52634.522 20/11/24,11:16:21,13,10,1, 11.9,1,1, -2.585, 10549.596, 224.957, 52634.570 20/11/24,11:16:21,14,10,1, 11.9,1,1, -2.585, 10549.599, 224.945, 52634.543 20/11/24,11:16:21,15,10,1, 11.9,1,1, -2.585, 10549.583, 224.980, 52634.527 20/11/24,11:16:21,16,10,1, 11.9,1,1, -2.585, 10549.560, 224.971, 52634.513 20/11/24,11:16:21,17,10,1, 11.9,1,1, -2.585, 10549.564, 224.977, 52634.560 20/11/24,11:16:21,18,10,1, 11.9,1,1, -2.585, 10549.568, 224.966, 52634.567 20/11/24,11:16:21,19,10,1, 11.9,1,1, -2.585, 10549.561, 224.962, 52634.528 20/11/24,11:16:22,00,10,1, 11.8,1,1, -2.585, 10549.557, 224.962, 52634.528 20/11/24,11:16:22,01,10,1, 11.8,1,1, -2.585, 10549.546, 224.948, 52634.539 20/11/24,11:16:22,02,10,1, 11.8,1,1, -2.585, 10549.559, 224.966, 52634.522 20/11/24,11:16:22,03,10,1, 11.8,1,1, -2.585, 10549.529, 224.944, 52634.536 20/11/24,11:16:22,04,10,1, 11.8,1,1, -2.585, 10549.528, 224.963, 52634.548 20/11/24,11:16:22,05,10,1, 11.8,1,1, -2.585, 10549.526, 224.977, 52634.595 20/11/24,11:16:22,06,10,1, 11.8,1,1, -2.585, 10549.559, 224.965, 52634.556 20/11/24,11:16:22,07,10,1, 11.8,1,1, -2.585, 10549.510, 224.956, 52634.568 20/11/24,11:16:22,08,10,1, 11.8,1,1, -2.585, 10549.506, 224.953, 52634.562 20/11/24,11:16:22,09,10,1, 11.8,1,1, -2.585, 10549.471, 224.960, 52634.563 20/11/24,11:16:22,10,10,1, 11.8,1,1, -2.585, 10549.501, 224.945, 52634.597 20/11/24,11:16:22,11,10,1, 11.8,1,1, -2.585, 10549.472, 224.947, 52634.586 20/11/24,11:16:22,12,10,1, 11.8,1,1, -2.585, 10549.494, 224.953, 52634.586 20/11/24,11:16:22,13,10,1, 11.8,1,1, -2.585, 10549.477, 224.944, 52634.573 20/11/24,11:16:22,14,10,1, 11.8,1,1, -2.585, 10549.477, 224.949, 52634.563 20/11/24,11:16:22,15,10,1, 11.8,1,1, -2.585, 10549.475, 224.962, 52634.577 20/11/24,11:16:22,16,10,1, 11.8,1,1, -2.585, 10549.449, 224.949, 52634.559 20/11/24,11:16:22,17,10,1, 11.8,1,1, -2.585, 10549.448, 224.943, 52634.553 20/11/24,11:16:22,18,10,1, 11.8,1,1, -2.585, 10549.444, 224.924, 52634.585 20/11/24,11:16:22,19,10,1, 11.8,1,1, -2.585, 10549.425, 224.940, 52634.572 20/11/24,11:16:23,00,10,1, 11.8,1,1, -2.583, 10549.424, 224.940, 52634.572 20/11/24,11:16:23,01,10,1, 11.8,1,1, -2.583, 10549.440, 224.957, 52634.754 20/11/24,11:16:23,02,10,1, 11.8,1,1, -2.583, 10549.438, 224.908, 52634.517 20/11/24,11:16:23,03,10,1, 11.8,1,1, -2.583, 10549.390, 224.937, 52634.520 20/11/24,11:16:23,04,10,1, 11.8,1,1, -2.583, 10549.399, 224.922, 52634.508 20/11/24,11:16:23,05,10,1, 11.8,1,1, -2.583, 10549.372, 224.932, 52634.567 20/11/24,11:16:23,06,10,1, 11.8,1,1, -2.583, 10549.360, 224.922, 52634.549 20/11/24,11:16:23,07,10,1, 11.8,1,1, -2.583, 10549.401, 224.928, 52634.583 20/11/24,11:16:23,08,10,1, 11.8,1,1, -2.583, 10549.366, 224.936, 52634.592 20/11/24,11:16:23,09,10,1, 11.8,1,1, -2.583, 10549.366, 224.928, 52634.571 20/11/24,11:16:23,10,10,1, 11.8,1,1, -2.583, 10549.353, 224.911, 52634.578 20/11/24,11:16:23,11,10,1, 11.8,1,1, -2.583, 10549.321, 224.922, 52634.544 20/11/24,11:16:23,12,10,1, 11.8,1,1, -2.583, 10549.322, 224.925, 52634.603 20/11/24,11:16:23,13,10,1, 11.8,1,1, -2.583, 10549.337, 224.917, 52634.578 20/11/24,11:16:23,14,10,1, 11.8,1,1, -2.583, 10549.344, 224.927, 52634.593 20/11/24,11:16:23,15,10,1, 11.8,1,1, -2.583, 10549.325, 224.952, 52634.551 20/11/24,11:16:23,16,10,1, 11.8,1,1, -2.583, 10549.310, 224.902, 52634.493 20/11/24,11:16:23,17,10,1, 11.8,1,1, -2.583, 10549.308, 224.922, 52634.565 20/11/24,11:16:23,18,10,1, 11.8,1,1, -2.583, 10549.299, 224.919, 52634.580 20/11/24,11:16:23,19,10,1, 11.8,1,1, -2.583, 10549.301, 224.906, 52634.588 20/11/24,11:16:24,00,10,1, 11.9,1,1, -2.586, 10549.299, 224.906, 52634.588 20/11/24,11:16:24,01,10,1, 11.9,1,1, -2.586, 10549.266, 224.890, 52634.603 20/11/24,11:16:24,02,10,1, 11.9,1,1, -2.586, 10549.261, 224.920, 52634.575 20/11/24,11:16:24,03,10,1, 11.9,1,1, -2.586, 10549.254, 224.923, 52634.582 20/11/24,11:16:24,04,10,1, 11.9,1,1, -2.586, 10549.240, 224.931, 52634.618 20/11/24,11:16:24,05,10,1, 11.9,1,1, -2.586, 10549.252, 224.913, 52634.612 20/11/24,11:16:24,06,10,1, 11.9,1,1, -2.586, 10549.219, 224.895, 52634.594 20/11/24,11:16:24,07,10,1, 11.9,1,1, -2.586, 10549.208, 224.908, 52634.579 20/11/24,11:16:24,08,10,1, 11.9,1,1, -2.586, 10549.224, 224.918, 52634.579 20/11/24,11:16:24,09,10,1, 11.9,1,1, -2.586, 10549.194, 224.914, 52634.560 20/11/24,11:16:24,10,10,1, 11.9,1,1, -2.586, 10549.174, 224.909, 52634.577 20/11/24,11:16:24,11,10,1, 11.9,1,1, -2.586, 10549.177, 224.908, 52634.654 20/11/24,11:16:24,12,10,1, 11.9,1,1, -2.586, 10549.193, 224.898, 52634.606 20/11/24,11:16:24,13,10,1, 11.9,1,1, -2.586, 10549.181, 224.877, 52634.606 20/11/24,11:16:24,14,10,1, 11.9,1,1, -2.586, 10549.171, 224.887, 52634.623 20/11/24,11:16:24,15,10,1, 11.9,1,1, -2.586, 10549.165, 224.896, 52634.630 20/11/24,11:16:24,16,10,1, 11.9,1,1, -2.586, 10549.144, 224.904, 52634.623 20/11/24,11:16:24,17,10,1, 11.9,1,1, -2.586, 10549.129, 224.906, 52634.677 20/11/24,11:16:24,18,10,1, 11.9,1,1, -2.586, 10549.161, 224.897, 52634.675 20/11/24,11:16:24,19,10,1, 11.9,1,1, -2.586, 10549.119, 224.882, 52634.632 20/11/24,11:16:25,00,10,1, 11.8,1,1, -2.583, 10549.115, 224.882, 52634.632 20/11/24,11:16:25,01,10,1, 11.8,1,1, -2.583, 10549.115, 224.890, 52634.623 20/11/24,11:16:25,02,10,1, 11.8,1,1, -2.583, 10549.084, 224.887, 52634.609 20/11/24,11:16:25,03,10,1, 11.8,1,1, -2.583, 10549.087, 224.919, 52634.666 20/11/24,11:16:25,04,10,1, 11.8,1,1, -2.583, 10549.075, 224.891, 52634.683 20/11/24,11:16:25,05,10,1, 11.8,1,1, -2.583, 10549.075, 224.905, 52634.656 20/11/24,11:16:25,06,10,1, 11.8,1,1, -2.583, 10549.079, 224.907, 52634.683 20/11/24,11:16:25,07,10,1, 11.8,1,1, -2.583, 10549.056, 224.914, 52634.714 20/11/24,11:16:25,08,10,1, 11.8,1,1, -2.583, 10549.052, 224.887, 52634.716 20/11/24,11:16:25,09,10,1, 11.8,1,1, -2.583, 10549.041, 224.878, 52634.689 20/11/24,11:16:25,10,10,1, 11.8,1,1, -2.583, 10549.056, 224.906, 52634.690 20/11/24,11:16:25,11,10,1, 11.8,1,1, -2.583, 10549.004, 224.872, 52634.645 20/11/24,11:16:25,12,10,1, 11.8,1,1, -2.583, 10549.033, 224.905, 52634.695 20/11/24,11:16:25,13,10,1, 11.8,1,1, -2.583, 10549.006, 224.882, 52634.678 20/11/24,11:16:25,14,10,1, 11.8,1,1, -2.583, 10549.005, 224.926, 52634.703 20/11/24,11:16:25,15,10,1, 11.8,1,1, -2.583, 10549.001, 224.920, 52634.687 20/11/24,11:16:25,16,10,1, 11.8,1,1, -2.583, 10548.997, 224.901, 52634.719 20/11/24,11:16:25,17,10,1, 11.8,1,1, -2.583, 10548.960, 224.927, 52634.714 20/11/24,11:16:25,18,10,1, 11.8,1,1, -2.583, 10548.997, 224.920, 52634.707 20/11/24,11:16:25,19,10,1, 11.8,1,1, -2.583, 10548.935, 224.889, 52634.662 20/11/24,11:16:26,00,10,1, 11.8,1,1, -2.583, 10548.931, 224.889, 52634.662 20/11/24,11:16:26,01,10,1, 11.8,1,1, -2.583, 10548.894, 224.900, 52634.623 20/11/24,11:16:26,02,10,1, 11.8,1,1, -2.583, 10548.986, 224.869, 52634.696 20/11/24,11:16:26,03,10,1, 11.8,1,1, -2.583, 10548.936, 224.884, 52634.628 20/11/24,11:16:26,04,10,1, 11.8,1,1, -2.583, 10548.913, 224.880, 52634.682 20/11/24,11:16:26,05,10,1, 11.8,1,1, -2.583, 10548.916, 224.912, 52634.722 20/11/24,11:16:26,06,10,1, 11.8,1,1, -2.583, 10548.904, 224.882, 52634.702 20/11/24,11:16:26,07,10,1, 11.8,1,1, -2.583, 10548.877, 224.894, 52634.747 20/11/24,11:16:26,08,10,1, 11.8,1,1, -2.583, 10548.879, 224.913, 52634.723 20/11/24,11:16:26,09,10,1, 11.8,1,1, -2.583, 10548.887, 224.887, 52634.582 20/11/24,11:16:26,10,10,1, 11.8,1,1, -2.583, 10548.853, 224.898, 52634.694 20/11/24,11:16:26,11,10,1, 11.8,1,1, -2.583, 10548.820, 224.911, 52634.743 20/11/24,11:16:26,12,10,1, 11.8,1,1, -2.583, 10548.815, 224.928, 52634.723 20/11/24,11:16:26,13,10,1, 11.8,1,1, -2.583, 10548.797, 224.903, 52634.720 20/11/24,11:16:26,14,10,1, 11.8,1,1, -2.583, 10548.806, 224.939, 52634.753 20/11/24,11:16:26,15,10,1, 11.8,1,1, -2.583, 10548.796, 224.921, 52634.724 20/11/24,11:16:26,16,10,1, 11.8,1,1, -2.583, 10548.763, 224.897, 52634.761 20/11/24,11:16:26,17,10,1, 11.8,1,1, -2.583, 10548.775, 224.897, 52634.748 20/11/24,11:16:26,18,10,1, 11.8,1,1, -2.583, 10548.773, 224.912, 52634.755 20/11/24,11:16:26,19,10,1, 11.8,1,1, -2.583, 10548.745, 224.881, 52634.750 20/11/24,11:16:27,00,10,1, 11.8,1,1, -2.582, 10548.739, 224.881, 52634.750 20/11/24,11:16:27,01,10,1, 11.8,1,1, -2.582, 10548.744, 224.878, 52634.731 20/11/24,11:16:27,02,10,1, 11.8,1,1, -2.582, 10548.715, 224.911, 52634.792 20/11/24,11:16:27,03,10,1, 11.8,1,1, -2.582, 10548.739, 224.933, 52634.771 20/11/24,11:16:27,04,10,1, 11.8,1,1, -2.582, 10548.716, 224.921, 52634.756 20/11/24,11:16:27,05,10,1, 11.8,1,1, -2.582, 10548.701, 224.936, 52634.751 20/11/24,11:16:27,06,10,1, 11.8,1,1, -2.582, 10548.694, 224.934, 52634.761 20/11/24,11:16:27,07,10,1, 11.8,1,1, -2.582, 10548.666, 224.885, 52634.727 20/11/24,11:16:27,08,10,1, 11.8,1,1, -2.582, 10548.668, 224.918, 52634.744 20/11/24,11:16:27,09,10,1, 11.8,1,1, -2.582, 10548.650, 224.909, 52634.768 20/11/24,11:16:27,10,10,1, 11.8,1,1, -2.582, 10548.644, 224.906, 52634.742 20/11/24,11:16:27,11,10,1, 11.8,1,1, -2.582, 10548.631, 224.899, 52634.768 20/11/24,11:16:27,12,10,1, 11.8,1,1, -2.582, 10548.627, 224.914, 52634.760 20/11/24,11:16:27,13,10,1, 11.8,1,1, -2.582, 10548.636, 224.900, 52634.759 20/11/24,11:16:27,14,10,1, 11.8,1,1, -2.582, 10548.598, 224.901, 52634.759 20/11/24,11:16:27,15,10,1, 11.8,1,1, -2.582, 10548.605, 224.927, 52634.802 20/11/24,11:16:27,16,10,1, 11.8,1,1, -2.582, 10548.583, 224.921, 52634.799 20/11/24,11:16:27,17,10,1, 11.8,1,1, -2.582, 10548.598, 224.949, 52634.789 20/11/24,11:16:27,18,10,1, 11.8,1,1, -2.582, 10548.581, 224.916, 52634.802 20/11/24,11:16:27,19,10,1, 11.8,1,1, -2.582, 10548.571, 224.903, 52634.756 20/11/24,11:16:28,00,10,1, 11.9,1,1, -2.582, 10548.564, 224.903, 52634.756 20/11/24,11:16:28,01,10,1, 11.9,1,1, -2.582, 10548.533, 224.934, 52634.751 20/11/24,11:16:28,02,10,1, 11.9,1,1, -2.582, 10548.521, 224.920, 52634.758 20/11/24,11:16:28,03,10,1, 11.9,1,1, -2.582, 10548.549, 224.944, 52634.759 20/11/24,11:16:28,04,10,1, 11.9,1,1, -2.582, 10548.493, 224.911, 52634.769 20/11/24,11:16:28,05,10,1, 11.9,1,1, -2.582, 10548.496, 224.915, 52634.775 20/11/24,11:16:28,06,10,1, 11.9,1,1, -2.582, 10548.474, 224.940, 52634.792 20/11/24,11:16:28,07,10,1, 11.9,1,1, -2.582, 10548.470, 224.931, 52634.799 20/11/24,11:16:28,08,10,1, 11.9,1,1, -2.582, 10548.470, 224.924, 52634.800 20/11/24,11:16:28,09,10,1, 11.9,1,1, -2.582, 10548.461, 224.939, 52634.793 20/11/24,11:16:28,10,10,1, 11.9,1,1, -2.582, 10548.435, 224.927, 52634.800 20/11/24,11:16:28,11,10,1, 11.9,1,1, -2.582, 10548.429, 224.912, 52634.771 20/11/24,11:16:28,12,10,1, 11.9,1,1, -2.582, 10548.439, 224.944, 52634.796 20/11/24,11:16:28,13,10,1, 11.9,1,1, -2.582, 10548.407, 224.925, 52634.799 20/11/24,11:16:28,14,10,1, 11.9,1,1, -2.582, 10548.408, 224.926, 52634.771 20/11/24,11:16:28,15,10,1, 11.9,1,1, -2.582, 10548.392, 224.935, 52634.825 20/11/24,11:16:28,16,10,1, 11.9,1,1, -2.582, 10548.390, 224.918, 52634.791 20/11/24,11:16:28,17,10,1, 11.9,1,1, -2.582, 10548.388, 224.934, 52634.840 20/11/24,11:16:28,18,10,1, 11.9,1,1, -2.582, 10548.358, 224.927, 52634.811 20/11/24,11:16:28,19,10,1, 11.9,1,1, -2.582, 10548.355, 224.920, 52634.806 20/11/24,11:16:29,00,10,1, 11.8,1,1, -2.585, 10548.347, 224.920, 52634.806 20/11/24,11:16:29,01,10,1, 11.8,1,1, -2.585, 10548.323, 224.918, 52634.817 20/11/24,11:16:29,02,10,1, 11.8,1,1, -2.585, 10548.318, 224.925, 52634.788 20/11/24,11:16:29,03,10,1, 11.8,1,1, -2.585, 10548.329, 224.936, 52634.844 20/11/24,11:16:29,04,10,1, 11.8,1,1, -2.585, 10548.303, 224.936, 52634.839 20/11/24,11:16:29,05,10,1, 11.8,1,1, -2.585, 10548.264, 224.938, 52634.807 20/11/24,11:16:29,06,10,1, 11.8,1,1, -2.585, 10548.269, 224.928, 52634.831 20/11/24,11:16:29,07,10,1, 11.8,1,1, -2.585, 10548.264, 224.930, 52634.860 20/11/24,11:16:29,08,10,1, 11.8,1,1, -2.585, 10548.272, 224.923, 52634.836 20/11/24,11:16:29,09,10,1, 11.8,1,1, -2.585, 10548.261, 224.950, 52634.913 20/11/24,11:16:29,10,10,1, 11.8,1,1, -2.585, 10548.245, 224.931, 52634.846 20/11/24,11:16:29,11,10,1, 11.8,1,1, -2.585, 10548.241, 224.946, 52634.836 20/11/24,11:16:29,12,10,1, 11.8,1,1, -2.585, 10548.218, 224.940, 52634.808 20/11/24,11:16:29,13,10,1, 11.8,1,1, -2.585, 10548.199, 224.938, 52634.838 20/11/24,11:16:29,14,10,1, 11.8,1,1, -2.585, 10548.205, 224.936, 52634.849 20/11/24,11:16:29,15,10,1, 11.8,1,1, -2.585, 10548.186, 224.937, 52634.857 20/11/24,11:16:29,16,10,1, 11.8,1,1, -2.585, 10548.169, 224.927, 52634.843 20/11/24,11:16:29,17,10,1, 11.8,1,1, -2.585, 10548.149, 224.948, 52634.869 20/11/24,11:16:29,18,10,1, 11.8,1,1, -2.585, 10548.149, 224.938, 52634.822 20/11/24,11:16:29,19,10,1, 11.8,1,1, -2.585, 10548.134, 224.972, 52634.841 20/11/24,11:16:30,00,10,1, 11.8,1,1, -2.585, 10548.130, 224.972, 52634.841 20/11/24,11:16:30,01,10,1, 11.8,1,1, -2.585, 10548.089, 224.954, 52634.835 20/11/24,11:16:30,02,10,1, 11.8,1,1, -2.585, 10548.094, 224.936, 52634.856 20/11/24,11:16:30,03,10,1, 11.8,1,1, -2.585, 10548.082, 224.963, 52634.807 20/11/24,11:16:30,04,10,1, 11.8,1,1, -2.585, 10548.086, 224.923, 52634.805 20/11/24,11:16:30,05,10,1, 11.8,1,1, -2.585, 10548.062, 224.937, 52634.813 20/11/24,11:16:30,06,10,1, 11.8,1,1, -2.585, 10548.073, 224.961, 52634.830 20/11/24,11:16:30,07,10,1, 11.8,1,1, -2.585, 10548.043, 224.956, 52634.842 20/11/24,11:16:30,08,10,1, 11.8,1,1, -2.585, 10548.023, 224.956, 52634.806 20/11/24,11:16:30,09,10,1, 11.8,1,1, -2.585, 10548.030, 224.961, 52634.836 20/11/24,11:16:30,10,10,1, 11.8,1,1, -2.585, 10548.019, 224.952, 52634.809 20/11/24,11:16:30,11,10,1, 11.8,1,1, -2.585, 10547.973, 224.968, 52634.798 20/11/24,11:16:30,12,10,1, 11.8,1,1, -2.585, 10547.981, 224.961, 52634.819 20/11/24,11:16:30,13,10,1, 11.8,1,1, -2.585, 10547.964, 224.970, 52634.856 20/11/24,11:16:30,14,10,1, 11.8,1,1, -2.585, 10547.964, 224.964, 52634.876 20/11/24,11:16:30,15,10,1, 11.8,1,1, -2.585, 10547.943, 224.977, 52634.827 20/11/24,11:16:30,16,10,1, 11.8,1,1, -2.585, 10547.956, 224.987, 52634.853 20/11/24,11:16:30,17,10,1, 11.8,1,1, -2.585, 10547.956, 224.985, 52634.857 20/11/24,11:16:30,18,10,1, 11.8,1,1, -2.585, 10547.944, 224.959, 52634.789 20/11/24,11:16:30,19,10,1, 11.8,1,1, -2.585, 10547.910, 224.976, 52634.858 20/11/24,11:16:31,00,10,1, 11.8,1,1, -2.583, 10547.905, 224.976, 52634.858 20/11/24,11:16:31,01,10,1, 11.8,1,1, -2.583, 10547.899, 224.954, 52634.827 20/11/24,11:16:31,02,10,1, 11.8,1,1, -2.583, 10547.890, 224.994, 52634.874 20/11/24,11:16:31,03,10,1, 11.8,1,1, -2.583, 10547.893, 224.989, 52634.852 20/11/24,11:16:31,04,10,1, 11.8,1,1, -2.583, 10547.868, 224.964, 52634.856 20/11/24,11:16:31,05,10,1, 11.8,1,1, -2.583, 10547.844, 224.983, 52634.842 20/11/24,11:16:31,06,10,1, 11.8,1,1, -2.583, 10547.835, 224.985, 52634.838 20/11/24,11:16:31,07,10,1, 11.8,1,1, -2.583, 10547.821, 224.986, 52634.839 20/11/24,11:16:31,08,10,1, 11.8,1,1, -2.583, 10547.815, 224.989, 52634.824 20/11/24,11:16:31,09,10,1, 11.8,1,1, -2.583, 10547.818, 225.008, 52634.887 20/11/24,11:16:31,10,10,1, 11.8,1,1, -2.583, 10547.781, 225.003, 52634.865 20/11/24,11:16:31,11,10,1, 11.8,1,1, -2.583, 10547.769, 225.028, 52634.888 20/11/24,11:16:31,12,10,1, 11.8,1,1, -2.583, 10547.749, 225.000, 52634.888 20/11/24,11:16:31,13,10,1, 11.8,1,1, -2.583, 10547.743, 225.023, 52634.872 20/11/24,11:16:31,14,10,1, 11.8,1,1, -2.583, 10547.751, 224.990, 52634.862 20/11/24,11:16:31,15,10,1, 11.8,1,1, -2.583, 10547.737, 224.991, 52634.871 20/11/24,11:16:31,16,10,1, 11.8,1,1, -2.583, 10547.724, 225.011, 52634.853 20/11/24,11:16:31,17,10,1, 11.8,1,1, -2.583, 10547.707, 225.014, 52634.829 20/11/24,11:16:31,18,10,1, 11.8,1,1, -2.583, 10547.706, 225.006, 52634.842 20/11/24,11:16:31,19,10,1, 11.8,1,1, -2.583, 10547.691, 225.016, 52634.846 20/11/24,11:16:32,00,10,1, 11.9,1,1, -2.583, 10547.688, 225.016, 52634.846 20/11/24,11:16:32,01,10,1, 11.9,1,1, -2.583, 10547.672, 225.033, 52634.860 20/11/24,11:16:32,02,10,1, 11.9,1,1, -2.583, 10547.682, 225.035, 52634.847 20/11/24,11:16:32,03,10,1, 11.9,1,1, -2.583, 10547.653, 225.058, 52634.892 20/11/24,11:16:32,04,10,1, 11.9,1,1, -2.583, 10547.632, 225.052, 52634.861 20/11/24,11:16:32,05,10,1, 11.9,1,1, -2.583, 10547.615, 225.067, 52634.880 20/11/24,11:16:32,06,10,1, 11.9,1,1, -2.583, 10547.603, 225.056, 52634.887 20/11/24,11:16:32,07,10,1, 11.9,1,1, -2.583, 10547.591, 225.034, 52634.897 20/11/24,11:16:32,08,10,1, 11.9,1,1, -2.583, 10547.587, 225.063, 52634.874 20/11/24,11:16:32,09,10,1, 11.9,1,1, -2.583, 10547.581, 225.063, 52634.896 20/11/24,11:16:32,10,10,1, 11.9,1,1, -2.583, 10547.561, 225.048, 52634.909 20/11/24,11:16:32,11,10,1, 11.9,1,1, -2.583, 10547.549, 225.041, 52634.940 20/11/24,11:16:32,12,10,1, 11.9,1,1, -2.583, 10547.530, 225.072, 52634.906 20/11/24,11:16:32,13,10,1, 11.9,1,1, -2.583, 10547.544, 225.060, 52634.957 20/11/24,11:16:32,14,10,1, 11.9,1,1, -2.583, 10547.515, 225.040, 52634.736 20/11/24,11:16:32,15,10,1, 11.9,1,1, -2.583, 10547.526, 225.043, 52634.862 20/11/24,11:16:32,16,10,1, 11.9,1,1, -2.583, 10547.495, 225.075, 52634.881 20/11/24,11:16:32,17,10,1, 11.9,1,1, -2.583, 10547.473, 225.052, 52634.955 20/11/24,11:16:32,18,10,1, 11.9,1,1, -2.583, 10547.475, 225.084, 52634.928 20/11/24,11:16:32,19,10,1, 11.9,1,1, -2.583, 10547.500, 225.116, 52634.903 20/11/24,11:16:33,00,10,1, 11.9,1,1, -2.580, 10547.496, 225.116, 52634.903 20/11/24,11:16:33,01,10,1, 11.9,1,1, -2.580, 10547.446, 225.093, 52634.920 20/11/24,11:16:33,02,10,1, 11.9,1,1, -2.580, 10547.441, 225.099, 52634.920 20/11/24,11:16:33,03,10,1, 11.9,1,1, -2.580, 10547.432, 225.096, 52634.931 20/11/24,11:16:33,04,10,1, 11.9,1,1, -2.580, 10547.420, 225.089, 52634.956 20/11/24,11:16:33,05,10,1, 11.9,1,1, -2.580, 10547.411, 225.098, 52634.921 20/11/24,11:16:33,06,10,1, 11.9,1,1, -2.580, 10547.402, 225.101, 52634.905 20/11/24,11:16:33,07,10,1, 11.9,1,1, -2.580, 10547.385, 225.101, 52634.970 20/11/24,11:16:33,08,10,1, 11.9,1,1, -2.580, 10547.356, 225.119, 52634.944 20/11/24,11:16:33,09,10,1, 11.9,1,1, -2.580, 10547.349, 225.137, 52634.982 20/11/24,11:16:33,10,10,1, 11.9,1,1, -2.580, 10547.383, 225.152, 52634.972 20/11/24,11:16:33,11,10,1, 11.9,1,1, -2.580, 10547.332, 225.108, 52634.974 20/11/24,11:16:33,12,10,1, 11.9,1,1, -2.580, 10547.337, 225.110, 52634.966 20/11/24,11:16:33,13,10,1, 11.9,1,1, -2.580, 10547.312, 225.123, 52634.945 20/11/24,11:16:33,14,10,1, 11.9,1,1, -2.580, 10547.306, 225.131, 52634.948 20/11/24,11:16:33,15,10,1, 11.9,1,1, -2.580, 10547.295, 225.123, 52634.942 20/11/24,11:16:33,16,10,1, 11.9,1,1, -2.580, 10547.292, 225.131, 52634.923 20/11/24,11:16:33,17,10,1, 11.9,1,1, -2.580, 10547.266, 225.152, 52634.954 20/11/24,11:16:33,18,10,1, 11.9,1,1, -2.580, 10547.252, 225.129, 52634.956 20/11/24,11:16:33,19,10,1, 11.9,1,1, -2.580, 10547.261, 225.134, 52634.972 20/11/24,11:16:34,00,10,1, 11.8,1,1, -2.582, 10547.254, 225.134, 52634.972 20/11/24,11:16:34,01,10,1, 11.8,1,1, -2.582, 10547.235, 225.160, 52634.951 20/11/24,11:16:34,02,10,1, 11.8,1,1, -2.582, 10547.224, 225.123, 52634.942 20/11/24,11:16:34,03,10,1, 11.8,1,1, -2.582, 10547.202, 225.173, 52635.006 20/11/24,11:16:34,04,10,1, 11.8,1,1, -2.582, 10547.193, 225.155, 52634.998 20/11/24,11:16:34,05,10,1, 11.8,1,1, -2.582, 10547.180, 225.148, 52634.954 20/11/24,11:16:34,06,10,1, 11.8,1,1, -2.582, 10547.169, 225.173, 52634.962 20/11/24,11:16:34,07,10,1, 11.8,1,1, -2.582, 10547.163, 225.177, 52634.971 20/11/24,11:16:34,08,10,1, 11.8,1,1, -2.582, 10547.147, 225.208, 52635.018 20/11/24,11:16:34,09,10,1, 11.8,1,1, -2.582, 10547.115, 225.174, 52634.977 20/11/24,11:16:34,10,10,1, 11.8,1,1, -2.582, 10547.162, 225.144, 52634.747 20/11/24,11:16:34,11,10,1, 11.8,1,1, -2.582, 10547.161, 225.152, 52634.957 20/11/24,11:16:34,12,10,1, 11.8,1,1, -2.582, 10547.119, 225.190, 52634.941 20/11/24,11:16:34,13,10,1, 11.8,1,1, -2.582, 10547.122, 225.173, 52634.980 20/11/24,11:16:34,14,10,1, 11.8,1,1, -2.582, 10547.083, 225.196, 52635.009 20/11/24,11:16:34,15,10,1, 11.8,1,1, -2.582, 10547.083, 225.207, 52635.000 20/11/24,11:16:34,16,10,1, 11.8,1,1, -2.582, 10547.056, 225.206, 52635.038 20/11/24,11:16:34,17,10,1, 11.8,1,1, -2.582, 10547.064, 225.216, 52635.064 20/11/24,11:16:34,18,10,1, 11.8,1,1, -2.582, 10547.053, 225.236, 52635.018 20/11/24,11:16:34,19,10,1, 11.8,1,1, -2.582, 10547.033, 225.244, 52635.050 20/11/24,11:16:35,00,09,1, 11.9,1,1, -2.582, 10547.029, 225.244, 52635.050 20/11/24,11:16:35,01,09,1, 11.9,1,1, -2.582, 10547.008, 225.239, 52635.027 20/11/24,11:16:35,02,09,1, 11.9,1,1, -2.582, 10546.998, 225.240, 52635.015 20/11/24,11:16:35,03,09,1, 11.9,1,1, -2.582, 10546.981, 225.223, 52635.038 20/11/24,11:16:35,04,09,1, 11.9,1,1, -2.582, 10546.958, 225.249, 52634.994 20/11/24,11:16:35,05,09,1, 11.9,1,1, -2.582, 10546.959, 225.252, 52635.020 20/11/24,11:16:35,06,09,1, 11.9,1,1, -2.582, 10546.936, 225.233, 52635.037 20/11/24,11:16:35,07,09,1, 11.9,1,1, -2.582, 10546.915, 225.260, 52635.046 20/11/24,11:16:35,08,09,1, 11.9,1,1, -2.582, 10546.932, 225.254, 52635.025 20/11/24,11:16:35,09,09,1, 11.9,1,1, -2.582, 10546.921, 225.231, 52635.043 20/11/24,11:16:35,10,09,1, 11.9,1,1, -2.582, 10546.896, 225.214, 52635.023 20/11/24,11:16:35,11,09,1, 11.9,1,1, -2.582, 10546.861, 225.252, 52635.051 20/11/24,11:16:35,12,09,1, 11.9,1,1, -2.582, 10546.882, 225.247, 52635.062 20/11/24,11:16:35,13,09,1, 11.9,1,1, -2.582, 10546.877, 225.246, 52635.036 20/11/24,11:16:35,14,09,1, 11.9,1,1, -2.582, 10546.841, 225.238, 52635.045 20/11/24,11:16:35,15,09,1, 11.9,1,1, -2.582, 10546.851, 225.300, 52635.060 20/11/24,11:16:35,16,09,1, 11.9,1,1, -2.582, 10546.855, 225.296, 52635.073 20/11/24,11:16:35,17,09,1, 11.9,1,1, -2.582, 10546.837, 225.267, 52635.052 20/11/24,11:16:35,18,09,1, 11.9,1,1, -2.582, 10546.830, 225.270, 52635.011 20/11/24,11:16:35,19,09,1, 11.9,1,1, -2.582, 10546.798, 225.304, 52635.054 20/11/24,11:16:36,00,09,1, 11.9,1,1, -2.583, 10546.795, 225.304, 52635.054 20/11/24,11:16:36,01,09,1, 11.9,1,1, -2.583, 10546.789, 225.302, 52635.080 20/11/24,11:16:36,02,09,1, 11.9,1,1, -2.583, 10546.808, 225.314, 52635.086 20/11/24,11:16:36,03,09,1, 11.9,1,1, -2.583, 10546.782, 225.325, 52635.078 20/11/24,11:16:36,04,09,1, 11.9,1,1, -2.583, 10546.756, 225.329, 52635.074 20/11/24,11:16:36,05,09,1, 11.9,1,1, -2.583, 10546.732, 225.330, 52635.108 20/11/24,11:16:36,06,09,1, 11.9,1,1, -2.583, 10546.732, 225.316, 52635.037 20/11/24,11:16:36,07,09,1, 11.9,1,1, -2.583, 10546.731, 225.341, 52635.082 20/11/24,11:16:36,08,09,1, 11.9,1,1, -2.583, 10546.716, 225.347, 52635.109 20/11/24,11:16:36,09,09,1, 11.9,1,1, -2.583, 10546.711, 225.341, 52635.090 20/11/24,11:16:36,10,09,1, 11.9,1,1, -2.583, 10546.703, 225.348, 52635.119 20/11/24,11:16:36,11,09,1, 11.9,1,1, -2.583, 10546.701, 225.351, 52635.090 20/11/24,11:16:36,12,09,1, 11.9,1,1, -2.583, 10546.650, 225.365, 52635.114 20/11/24,11:16:36,13,09,1, 11.9,1,1, -2.583, 10546.686, 225.393, 52635.128 20/11/24,11:16:36,14,09,1, 11.9,1,1, -2.583, 10546.650, 225.402, 52635.373 20/11/24,11:16:36,15,09,1, 11.9,1,1, -2.583, 10546.644, 225.368, 52635.142 20/11/24,11:16:36,16,09,1, 11.9,1,1, -2.583, 10546.689, 225.370, 52635.103 20/11/24,11:16:36,17,09,1, 11.9,1,1, -2.583, 10546.668, 225.375, 52635.092 20/11/24,11:16:36,18,09,1, 11.9,1,1, -2.583, 10546.633, 225.383, 52635.118 20/11/24,11:16:36,19,09,1, 11.9,1,1, -2.583, 10546.616, 225.392, 52635.094 20/11/24,11:16:37,00,10,1, 11.9,1,1, -2.586, 10546.612, 225.392, 52635.094 20/11/24,11:16:37,01,10,1, 11.9,1,1, -2.586, 10546.612, 225.399, 52635.079 20/11/24,11:16:37,02,10,1, 11.9,1,1, -2.586, 10546.591, 225.405, 52635.145 20/11/24,11:16:37,03,10,1, 11.9,1,1, -2.586, 10546.591, 225.401, 52635.111 20/11/24,11:16:37,04,10,1, 11.9,1,1, -2.586, 10546.569, 225.429, 52635.161 20/11/24,11:16:37,05,10,1, 11.9,1,1, -2.586, 10546.571, 225.421, 52635.129 20/11/24,11:16:37,06,10,1, 11.9,1,1, -2.586, 10546.561, 225.414, 52635.140 20/11/24,11:16:37,07,10,1, 11.9,1,1, -2.586, 10546.534, 225.431, 52635.111 20/11/24,11:16:37,08,10,1, 11.9,1,1, -2.586, 10546.527, 225.420, 52635.102 20/11/24,11:16:37,09,10,1, 11.9,1,1, -2.586, 10546.527, 225.430, 52635.140 20/11/24,11:16:37,10,10,1, 11.9,1,1, -2.586, 10546.512, 225.467, 52635.132 20/11/24,11:16:37,11,10,1, 11.9,1,1, -2.586, 10546.503, 225.462, 52635.105 20/11/24,11:16:37,12,10,1, 11.9,1,1, -2.586, 10546.501, 225.467, 52635.116 20/11/24,11:16:37,13,10,1, 11.9,1,1, -2.586, 10546.468, 225.478, 52635.155 20/11/24,11:16:37,14,10,1, 11.9,1,1, -2.586, 10546.478, 225.429, 52635.095 20/11/24,11:16:37,15,10,1, 11.9,1,1, -2.586, 10546.457, 225.491, 52635.124 20/11/24,11:16:37,16,10,1, 11.9,1,1, -2.586, 10546.457, 225.473, 52635.149 20/11/24,11:16:37,17,10,1, 11.9,1,1, -2.586, 10546.456, 225.521, 52635.172 20/11/24,11:16:37,18,10,1, 11.9,1,1, -2.586, 10546.442, 225.482, 52635.147 20/11/24,11:16:37,19,10,1, 11.9,1,1, -2.586, 10546.428, 225.497, 52635.110 20/11/24,11:16:38,00,10,1, 11.9,1,1, -2.584, 10546.420, 225.497, 52635.110 20/11/24,11:16:38,01,10,1, 11.9,1,1, -2.584, 10546.408, 225.529, 52635.148 20/11/24,11:16:38,02,10,1, 11.9,1,1, -2.584, 10546.395, 225.530, 52635.167 20/11/24,11:16:38,03,10,1, 11.9,1,1, -2.584, 10546.377, 225.537, 52635.144 20/11/24,11:16:38,04,10,1, 11.9,1,1, -2.584, 10546.404, 225.559, 52635.056 20/11/24,11:16:38,05,10,1, 11.9,1,1, -2.584, 10546.379, 225.545, 52635.233 20/11/24,11:16:38,06,10,1, 11.9,1,1, -2.584, 10546.376, 225.565, 52635.206 20/11/24,11:16:38,07,10,1, 11.9,1,1, -2.584, 10546.342, 225.556, 52635.224 20/11/24,11:16:38,08,10,1, 11.9,1,1, -2.584, 10546.356, 225.563, 52635.169 20/11/24,11:16:38,09,10,1, 11.9,1,1, -2.584, 10546.346, 225.584, 52635.122 20/11/24,11:16:38,10,10,1, 11.9,1,1, -2.584, 10546.341, 225.564, 52635.148 20/11/24,11:16:38,11,10,1, 11.9,1,1, -2.584, 10546.326, 225.588, 52635.207 20/11/24,11:16:38,12,10,1, 11.9,1,1, -2.584, 10546.313, 225.551, 52635.199 20/11/24,11:16:38,13,10,1, 11.9,1,1, -2.584, 10546.301, 225.586, 52635.177 20/11/24,11:16:38,14,10,1, 11.9,1,1, -2.584, 10546.294, 225.625, 52635.225 20/11/24,11:16:38,15,10,1, 11.9,1,1, -2.584, 10546.265, 225.589, 52635.166 20/11/24,11:16:38,16,10,1, 11.9,1,1, -2.584, 10546.273, 225.633, 52635.207 20/11/24,11:16:38,17,10,1, 11.9,1,1, -2.584, 10546.278, 225.607, 52635.183 20/11/24,11:16:38,18,10,1, 11.9,1,1, -2.584, 10546.271, 225.623, 52635.217 20/11/24,11:16:38,19,10,1, 11.9,1,1, -2.584, 10546.252, 225.624, 52635.192 20/11/24,11:16:39,00,10,1, 11.8,1,1, -2.584, 10546.244, 225.624, 52635.192 20/11/24,11:16:39,01,10,1, 11.8,1,1, -2.584, 10546.241, 225.655, 52635.182 20/11/24,11:16:39,02,10,1, 11.8,1,1, -2.584, 10546.233, 225.651, 52635.205 20/11/24,11:16:39,03,10,1, 11.8,1,1, -2.584, 10546.208, 225.649, 52635.149 20/11/24,11:16:39,04,10,1, 11.8,1,1, -2.584, 10546.212, 225.674, 52635.198 20/11/24,11:16:39,05,10,1, 11.8,1,1, -2.584, 10546.193, 225.654, 52635.183 20/11/24,11:16:39,06,10,1, 11.8,1,1, -2.584, 10546.197, 225.704, 52635.225 20/11/24,11:16:39,07,10,1, 11.8,1,1, -2.584, 10546.211, 225.671, 52634.910 20/11/24,11:16:39,08,10,1, 11.8,1,1, -2.584, 10546.143, 225.721, 52635.217 20/11/24,11:16:39,09,10,1, 11.8,1,1, -2.584, 10546.134, 225.720, 52635.206 20/11/24,11:16:39,10,10,1, 11.8,1,1, -2.584, 10546.120, 225.698, 52635.186 20/11/24,11:16:39,11,10,1, 11.8,1,1, -2.584, 10546.156, 225.700, 52635.115 20/11/24,11:16:39,12,10,1, 11.8,1,1, -2.584, 10546.110, 225.690, 52635.335 20/11/24,11:16:39,13,10,1, 11.8,1,1, -2.584, 10546.143, 225.726, 52635.123 20/11/24,11:16:39,14,10,1, 11.8,1,1, -2.584, 10546.120, 225.716, 52635.223 20/11/24,11:16:39,15,10,1, 11.8,1,1, -2.584, 10546.151, 225.726, 52635.185 20/11/24,11:16:39,16,10,1, 11.8,1,1, -2.584, 10546.116, 225.740, 52635.235 20/11/24,11:16:39,17,10,1, 11.8,1,1, -2.584, 10546.079, 225.748, 52635.200 20/11/24,11:16:39,18,10,1, 11.8,1,1, -2.584, 10546.105, 225.780, 52635.217 20/11/24,11:16:39,19,10,1, 11.8,1,1, -2.584, 10546.093, 225.764, 52635.225 20/11/24,11:16:40,00,10,1, 11.9,1,1, -2.584, 10546.086, 225.764, 52635.225 20/11/24,11:16:40,01,10,1, 11.9,1,1, -2.584, 10546.069, 225.799, 52635.203 20/11/24,11:16:40,02,10,1, 11.9,1,1, -2.584, 10546.091, 225.815, 52635.252 20/11/24,11:16:40,03,10,1, 11.9,1,1, -2.584, 10546.040, 225.811, 52635.217 20/11/24,11:16:40,04,10,1, 11.9,1,1, -2.584, 10546.029, 225.812, 52635.254 20/11/24,11:16:40,05,10,1, 11.9,1,1, -2.584, 10546.042, 225.820, 52635.246 20/11/24,11:16:40,06,10,1, 11.9,1,1, -2.584, 10546.039, 225.832, 52635.251 20/11/24,11:16:40,07,10,1, 11.9,1,1, -2.584, 10546.012, 225.818, 52635.223 20/11/24,11:16:40,08,10,1, 11.9,1,1, -2.584, 10546.046, 225.866, 52635.260 20/11/24,11:16:40,09,10,1, 11.9,1,1, -2.584, 10545.994, 225.852, 52635.242 20/11/24,11:16:40,10,10,1, 11.9,1,1, -2.584, 10546.020, 225.839, 52635.263 20/11/24,11:16:40,11,10,1, 11.9,1,1, -2.584, 10545.979, 225.858, 52635.219 20/11/24,11:16:40,12,10,1, 11.9,1,1, -2.584, 10545.977, 225.881, 52635.265 20/11/24,11:16:40,13,10,1, 11.9,1,1, -2.584, 10545.995, 225.868, 52635.241 20/11/24,11:16:40,14,10,1, 11.9,1,1, -2.584, 10545.966, 225.889, 52635.280 20/11/24,11:16:40,15,10,1, 11.9,1,1, -2.584, 10545.961, 225.911, 52635.273 20/11/24,11:16:40,16,10,1, 11.9,1,1, -2.584, 10545.961, 225.916, 52635.278 20/11/24,11:16:40,17,10,1, 11.9,1,1, -2.584, 10545.964, 225.930, 52635.278 20/11/24,11:16:40,18,10,1, 11.9,1,1, -2.584, 10545.957, 225.948, 52635.242 20/11/24,11:16:40,19,10,1, 11.9,1,1, -2.584, 10545.947, 225.956, 52635.317 20/11/24,11:16:41,00,10,1, 11.8,1,1, -2.584, 10545.944, 225.956, 52635.317 20/11/24,11:16:41,01,10,1, 11.8,1,1, -2.584, 10545.937, 225.941, 52635.285 20/11/24,11:16:41,02,10,1, 11.8,1,1, -2.584, 10545.939, 225.973, 52635.309 20/11/24,11:16:41,03,10,1, 11.8,1,1, -2.584, 10545.903, 225.958, 52635.276 20/11/24,11:16:41,04,10,1, 11.8,1,1, -2.584, 10545.893, 225.977, 52635.298 20/11/24,11:16:41,05,10,1, 11.8,1,1, -2.584, 10545.914, 225.988, 52635.283 20/11/24,11:16:41,06,10,1, 11.8,1,1, -2.584, 10545.900, 225.975, 52635.307 20/11/24,11:16:41,07,10,1, 11.8,1,1, -2.584, 10545.878, 225.994, 52635.285 20/11/24,11:16:41,08,10,1, 11.8,1,1, -2.584, 10545.889, 226.011, 52635.318 20/11/24,11:16:41,09,10,1, 11.8,1,1, -2.584, 10545.878, 226.004, 52635.303 20/11/24,11:16:41,10,10,1, 11.8,1,1, -2.584, 10545.859, 226.012, 52635.268 20/11/24,11:16:41,11,10,1, 11.8,1,1, -2.584, 10545.845, 226.032, 52635.304 20/11/24,11:16:41,12,10,1, 11.8,1,1, -2.584, 10545.874, 226.040, 52635.294 20/11/24,11:16:41,13,10,1, 11.8,1,1, -2.584, 10545.851, 226.039, 52635.279 20/11/24,11:16:41,14,10,1, 11.8,1,1, -2.584, 10545.839, 226.022, 52635.326 20/11/24,11:16:41,15,10,1, 11.8,1,1, -2.584, 10545.845, 226.041, 52635.273 20/11/24,11:16:41,16,10,1, 11.8,1,1, -2.584, 10545.809, 226.061, 52635.304 20/11/24,11:16:41,17,10,1, 11.8,1,1, -2.584, 10545.812, 226.059, 52635.289 20/11/24,11:16:41,18,10,1, 11.8,1,1, -2.584, 10545.803, 226.079, 52635.319 20/11/24,11:16:41,19,10,1, 11.8,1,1, -2.584, 10545.815, 226.111, 52635.326 20/11/24,11:16:42,00,10,1, 11.9,1,1, -2.583, 10545.810, 226.111, 52635.326 20/11/24,11:16:42,01,10,1, 11.9,1,1, -2.583, 10545.788, 226.105, 52635.330 20/11/24,11:16:42,02,10,1, 11.9,1,1, -2.583, 10545.798, 226.102, 52635.351 20/11/24,11:16:42,03,10,1, 11.9,1,1, -2.583, 10545.746, 226.133, 52635.112 20/11/24,11:16:42,04,10,1, 11.9,1,1, -2.583, 10545.792, 226.137, 52635.434 20/11/24,11:16:42,05,10,1, 11.9,1,1, -2.583, 10545.807, 226.143, 52635.572 20/11/24,11:16:42,06,10,1, 11.9,1,1, -2.583, 10545.810, 226.135, 52635.265 20/11/24,11:16:42,07,10,1, 11.9,1,1, -2.583, 10545.765, 226.171, 52635.300 20/11/24,11:16:42,08,10,1, 11.9,1,1, -2.583, 10545.775, 226.148, 52635.325 20/11/24,11:16:42,09,10,1, 11.9,1,1, -2.583, 10545.752, 226.173, 52635.343 20/11/24,11:16:42,10,10,1, 11.9,1,1, -2.583, 10545.759, 226.164, 52635.358 20/11/24,11:16:42,11,10,1, 11.9,1,1, -2.583, 10545.731, 226.178, 52635.340 20/11/24,11:16:42,12,10,1, 11.9,1,1, -2.583, 10545.727, 226.191, 52635.325 20/11/24,11:16:42,13,10,1, 11.9,1,1, -2.583, 10545.727, 226.190, 52635.257 20/11/24,11:16:42,14,10,1, 11.9,1,1, -2.583, 10545.750, 226.230, 52635.333 20/11/24,11:16:42,15,10,1, 11.9,1,1, -2.583, 10545.703, 226.214, 52635.336 20/11/24,11:16:42,16,10,1, 11.9,1,1, -2.583, 10545.718, 226.239, 52635.360 20/11/24,11:16:42,17,10,1, 11.9,1,1, -2.583, 10545.722, 226.255, 52635.389 20/11/24,11:16:42,18,10,1, 11.9,1,1, -2.583, 10545.734, 226.270, 52635.350 20/11/24,11:16:42,19,10,1, 11.9,1,1, -2.583, 10545.694, 226.252, 52635.398 20/11/24,11:16:43,00,10,1, 11.8,1,1, -2.587, 10545.694, 226.252, 52635.398 20/11/24,11:16:43,01,10,1, 11.8,1,1, -2.587, 10545.687, 226.272, 52635.347 20/11/24,11:16:43,02,10,1, 11.8,1,1, -2.587, 10545.700, 226.278, 52635.341 20/11/24,11:16:43,03,10,1, 11.8,1,1, -2.587, 10545.688, 226.293, 52635.339 20/11/24,11:16:43,04,10,1, 11.8,1,1, -2.587, 10545.675, 226.295, 52635.348 20/11/24,11:16:43,05,10,1, 11.8,1,1, -2.587, 10545.674, 226.307, 52635.376 20/11/24,11:16:43,06,10,1, 11.8,1,1, -2.587, 10545.659, 226.322, 52635.372 20/11/24,11:16:43,07,10,1, 11.8,1,1, -2.587, 10545.671, 226.310, 52635.356 20/11/24,11:16:43,08,10,1, 11.8,1,1, -2.587, 10545.651, 226.350, 52635.371 20/11/24,11:16:43,09,10,1, 11.8,1,1, -2.587, 10545.667, 226.335, 52635.394 20/11/24,11:16:43,10,10,1, 11.8,1,1, -2.587, 10545.667, 226.361, 52635.454 20/11/24,11:16:43,11,10,1, 11.8,1,1, -2.587, 10545.667, 226.373, 52635.374 20/11/24,11:16:43,12,10,1, 11.8,1,1, -2.587, 10545.684, 226.368, 52635.133 20/11/24,11:16:43,13,10,1, 11.8,1,1, -2.587, 10545.636, 226.362, 52635.353 20/11/24,11:16:43,14,10,1, 11.8,1,1, -2.587, 10545.603, 226.384, 52635.359 20/11/24,11:16:43,15,10,1, 11.8,1,1, -2.587, 10545.590, 226.417, 52635.394 20/11/24,11:16:43,16,10,1, 11.8,1,1, -2.587, 10545.614, 226.407, 52635.406 20/11/24,11:16:43,17,10,1, 11.8,1,1, -2.587, 10545.618, 226.436, 52635.369 20/11/24,11:16:43,18,10,1, 11.8,1,1, -2.587, 10545.619, 226.437, 52635.351 20/11/24,11:16:43,19,10,1, 11.8,1,1, -2.587, 10545.598, 226.417, 52635.337 20/11/24,11:16:44,00,10,1, 11.8,1,1, -2.586, 10545.594, 226.417, 52635.337 20/11/24,11:16:44,01,10,1, 11.8,1,1, -2.586, 10545.595, 226.444, 52635.405 20/11/24,11:16:44,02,10,1, 11.8,1,1, -2.586, 10545.620, 226.451, 52635.391 20/11/24,11:16:44,03,10,1, 11.8,1,1, -2.586, 10545.576, 226.465, 52635.506 20/11/24,11:16:44,04,10,1, 11.8,1,1, -2.586, 10545.569, 226.436, 52635.377 20/11/24,11:16:44,05,10,1, 11.8,1,1, -2.586, 10545.556, 226.471, 52635.414 20/11/24,11:16:44,06,10,1, 11.8,1,1, -2.586, 10545.536, 226.483, 52635.404 20/11/24,11:16:44,07,10,1, 11.8,1,1, -2.586, 10545.576, 226.508, 52635.343 20/11/24,11:16:44,08,10,1, 11.8,1,1, -2.586, 10545.574, 226.489, 52635.279 20/11/24,11:16:44,09,10,1, 11.8,1,1, -2.586, 10545.544, 226.516, 52635.455 20/11/24,11:16:44,10,10,1, 11.8,1,1, -2.586, 10545.591, 226.566, 52635.526 20/11/24,11:16:44,11,10,1, 11.8,1,1, -2.586, 10545.538, 226.535, 52635.445 20/11/24,11:16:44,12,10,1, 11.8,1,1, -2.586, 10545.535, 226.568, 52635.446 20/11/24,11:16:44,13,10,1, 11.8,1,1, -2.586, 10545.557, 226.565, 52635.444 20/11/24,11:16:44,14,10,1, 11.8,1,1, -2.586, 10545.558, 226.587, 52635.444 20/11/24,11:16:44,15,10,1, 11.8,1,1, -2.586, 10545.567, 226.596, 52635.448 20/11/24,11:16:44,16,10,1, 11.8,1,1, -2.586, 10545.540, 226.600, 52635.554 20/11/24,11:16:44,17,10,1, 11.8,1,1, -2.586, 10545.525, 226.602, 52635.377 20/11/24,11:16:44,18,10,1, 11.8,1,1, -2.586, 10545.521, 226.613, 52635.403 20/11/24,11:16:44,19,10,1, 11.8,1,1, -2.586, 10545.529, 226.611, 52635.391 20/11/24,11:16:45,00,10,1, 11.8,1,1, -2.585, 10545.527, 226.611, 52635.391 20/11/24,11:16:45,01,10,1, 11.8,1,1, -2.585, 10545.548, 226.628, 52635.425 20/11/24,11:16:45,02,10,1, 11.8,1,1, -2.585, 10545.527, 226.651, 52635.412 20/11/24,11:16:45,03,10,1, 11.8,1,1, -2.585, 10545.529, 226.644, 52635.410 20/11/24,11:16:45,04,10,1, 11.8,1,1, -2.585, 10545.552, 226.683, 52635.442 20/11/24,11:16:45,05,10,1, 11.8,1,1, -2.585, 10545.516, 226.662, 52635.443 20/11/24,11:16:45,06,10,1, 11.8,1,1, -2.585, 10545.536, 226.698, 52635.439 20/11/24,11:16:45,07,10,1, 11.8,1,1, -2.585, 10545.522, 226.712, 52635.461 20/11/24,11:16:45,08,10,1, 11.8,1,1, -2.585, 10545.526, 226.714, 52635.434 20/11/24,11:16:45,09,10,1, 11.8,1,1, -2.585, 10545.533, 226.723, 52635.471 20/11/24,11:16:45,10,10,1, 11.8,1,1, -2.585, 10545.515, 226.728, 52635.447 20/11/24,11:16:45,11,10,1, 11.8,1,1, -2.585, 10545.517, 226.739, 52635.434 20/11/24,11:16:45,12,10,1, 11.8,1,1, -2.585, 10545.514, 226.746, 52635.431 20/11/24,11:16:45,13,10,1, 11.8,1,1, -2.585, 10545.483, 226.758, 52635.405 20/11/24,11:16:45,14,10,1, 11.8,1,1, -2.585, 10545.488, 226.769, 52635.457 20/11/24,11:16:45,15,10,1, 11.8,1,1, -2.585, 10545.480, 226.767, 52635.464 20/11/24,11:16:45,16,10,1, 11.8,1,1, -2.585, 10545.484, 226.792, 52635.454 20/11/24,11:16:45,17,10,1, 11.8,1,1, -2.585, 10545.484, 226.786, 52635.461 20/11/24,11:16:45,18,10,1, 11.8,1,1, -2.585, 10545.481, 226.809, 52635.437 20/11/24,11:16:45,19,10,1, 11.8,1,1, -2.585, 10545.480, 226.812, 52635.432 20/11/24,11:16:46,00,10,1, 11.9,1,1, -2.586, 10545.477, 226.812, 52635.432 20/11/24,11:16:46,01,10,1, 11.9,1,1, -2.586, 10545.482, 226.824, 52635.432 20/11/24,11:16:46,02,10,1, 11.9,1,1, -2.586, 10545.458, 226.814, 52635.461 20/11/24,11:16:46,03,10,1, 11.9,1,1, -2.586, 10545.501, 226.821, 52635.439 20/11/24,11:16:46,04,10,1, 11.9,1,1, -2.586, 10545.455, 226.850, 52635.563 20/11/24,11:16:46,05,10,1, 11.9,1,1, -2.586, 10545.478, 226.855, 52635.373 20/11/24,11:16:46,06,10,1, 11.9,1,1, -2.586, 10545.499, 226.878, 52635.422 20/11/24,11:16:46,07,10,1, 11.9,1,1, -2.586, 10545.489, 226.895, 52635.452 20/11/24,11:16:46,08,10,1, 11.9,1,1, -2.586, 10545.466, 226.888, 52635.445 20/11/24,11:16:46,09,10,1, 11.9,1,1, -2.586, 10545.462, 226.902, 52635.452 20/11/24,11:16:46,10,10,1, 11.9,1,1, -2.586, 10545.454, 226.905, 52635.438 20/11/24,11:16:46,11,10,1, 11.9,1,1, -2.586, 10545.456, 226.924, 52635.453 20/11/24,11:16:46,12,10,1, 11.9,1,1, -2.586, 10545.460, 226.947, 52635.454 20/11/24,11:16:46,13,10,1, 11.9,1,1, -2.586, 10545.453, 226.950, 52635.492 20/11/24,11:16:46,14,10,1, 11.9,1,1, -2.586, 10545.467, 226.972, 52635.455 20/11/24,11:16:46,15,10,1, 11.9,1,1, -2.586, 10545.448, 226.970, 52635.455 20/11/24,11:16:46,16,10,1, 11.9,1,1, -2.586, 10545.447, 226.984, 52635.424 20/11/24,11:16:46,17,10,1, 11.9,1,1, -2.586, 10545.470, 226.979, 52635.496 20/11/24,11:16:46,18,10,1, 11.9,1,1, -2.586, 10545.465, 227.003, 52635.497 20/11/24,11:16:46,19,10,1, 11.9,1,1, -2.586, 10545.450, 227.023, 52635.477 20/11/24,11:16:47,00,10,1, 11.8,1,1, -2.586, 10545.443, 227.023, 52635.477 20/11/24,11:16:47,01,10,1, 11.8,1,1, -2.586, 10545.431, 227.031, 52635.487 20/11/24,11:16:47,02,10,1, 11.8,1,1, -2.586, 10545.433, 227.056, 52635.479 20/11/24,11:16:47,03,10,1, 11.8,1,1, -2.586, 10545.430, 227.040, 52635.436 20/11/24,11:16:47,04,10,1, 11.8,1,1, -2.586, 10545.441, 227.086, 52635.492 20/11/24,11:16:47,05,10,1, 11.8,1,1, -2.586, 10545.425, 227.067, 52635.445 20/11/24,11:16:47,06,10,1, 11.8,1,1, -2.586, 10545.477, 227.076, 52635.435 20/11/24,11:16:47,07,10,1, 11.8,1,1, -2.586, 10545.420, 227.115, 52635.481 20/11/24,11:16:47,08,10,1, 11.8,1,1, -2.586, 10545.414, 227.117, 52635.448 20/11/24,11:16:47,09,10,1, 11.8,1,1, -2.586, 10545.410, 227.121, 52635.495 20/11/24,11:16:47,10,10,1, 11.8,1,1, -2.586, 10545.420, 227.120, 52635.440 20/11/24,11:16:47,11,10,1, 11.8,1,1, -2.586, 10545.424, 227.156, 52635.471 20/11/24,11:16:47,12,10,1, 11.8,1,1, -2.586, 10545.407, 227.157, 52635.445 20/11/24,11:16:47,13,10,1, 11.8,1,1, -2.586, 10545.415, 227.156, 52635.460 20/11/24,11:16:47,14,10,1, 11.8,1,1, -2.586, 10545.436, 227.192, 52635.479 20/11/24,11:16:47,15,10,1, 11.8,1,1, -2.586, 10545.437, 227.193, 52635.448 20/11/24,11:16:47,16,10,1, 11.8,1,1, -2.586, 10545.417, 227.207, 52635.485 20/11/24,11:16:47,17,10,1, 11.8,1,1, -2.586, 10545.430, 227.222, 52635.482 20/11/24,11:16:47,18,10,1, 11.8,1,1, -2.586, 10545.402, 227.214, 52635.467 20/11/24,11:16:47,19,10,1, 11.8,1,1, -2.586, 10545.425, 227.208, 52635.451 20/11/24,11:16:48,00,10,1, 11.9,1,1, -2.587, 10545.418, 227.208, 52635.451 20/11/24,11:16:48,01,10,1, 11.9,1,1, -2.587, 10545.421, 227.240, 52635.484 20/11/24,11:16:48,02,10,1, 11.9,1,1, -2.587, 10545.426, 227.278, 52635.508 20/11/24,11:16:48,03,10,1, 11.9,1,1, -2.587, 10545.427, 227.300, 52635.516 20/11/24,11:16:48,04,10,1, 11.9,1,1, -2.587, 10545.445, 227.285, 52635.493 20/11/24,11:16:48,05,10,1, 11.9,1,1, -2.587, 10545.447, 227.286, 52635.509 20/11/24,11:16:48,06,10,1, 11.9,1,1, -2.587, 10545.403, 227.291, 52635.491 20/11/24,11:16:48,07,10,1, 11.9,1,1, -2.587, 10545.431, 227.278, 52635.464 20/11/24,11:16:48,08,10,1, 11.9,1,1, -2.587, 10545.409, 227.282, 52635.482 20/11/24,11:16:48,09,10,1, 11.9,1,1, -2.587, 10545.441, 227.331, 52635.505 20/11/24,11:16:48,10,10,1, 11.9,1,1, -2.587, 10545.437, 227.335, 52635.504 20/11/24,11:16:48,11,10,1, 11.9,1,1, -2.587, 10545.441, 227.352, 52635.481 20/11/24,11:16:48,12,10,1, 11.9,1,1, -2.587, 10545.422, 227.379, 52635.500 20/11/24,11:16:48,13,10,1, 11.9,1,1, -2.587, 10545.432, 227.412, 52635.486 20/11/24,11:16:48,14,10,1, 11.9,1,1, -2.587, 10545.424, 227.397, 52635.504 20/11/24,11:16:48,15,10,1, 11.9,1,1, -2.587, 10545.440, 227.403, 52635.499 20/11/24,11:16:48,16,10,1, 11.9,1,1, -2.587, 10545.421, 227.426, 52635.494 20/11/24,11:16:48,17,10,1, 11.9,1,1, -2.587, 10545.433, 227.392, 52635.486 20/11/24,11:16:48,18,10,1, 11.9,1,1, -2.587, 10545.430, 227.411, 52635.515 20/11/24,11:16:48,19,10,1, 11.9,1,1, -2.587, 10545.421, 227.462, 52635.477 20/11/24,11:16:49,00,10,1, 11.8,1,1, -2.584, 10545.418, 227.462, 52635.477 20/11/24,11:16:49,01,10,1, 11.8,1,1, -2.584, 10545.402, 227.463, 52635.484 20/11/24,11:16:49,02,10,1, 11.8,1,1, -2.584, 10545.424, 227.471, 52635.513 20/11/24,11:16:49,03,10,1, 11.8,1,1, -2.584, 10545.425, 227.498, 52635.511 20/11/24,11:16:49,04,10,1, 11.8,1,1, -2.584, 10545.433, 227.501, 52635.511 20/11/24,11:16:49,05,10,1, 11.8,1,1, -2.584, 10545.429, 227.525, 52635.524 20/11/24,11:16:49,06,10,1, 11.8,1,1, -2.584, 10545.423, 227.518, 52635.506 20/11/24,11:16:49,07,10,1, 11.8,1,1, -2.584, 10545.412, 227.553, 52635.511 20/11/24,11:16:49,08,10,1, 11.8,1,1, -2.584, 10545.423, 227.553, 52635.531 20/11/24,11:16:49,09,10,1, 11.8,1,1, -2.584, 10545.426, 227.562, 52635.549 20/11/24,11:16:49,10,10,1, 11.8,1,1, -2.584, 10545.416, 227.551, 52635.523 20/11/24,11:16:49,11,10,1, 11.8,1,1, -2.584, 10545.405, 227.576, 52635.510 20/11/24,11:16:49,12,10,1, 11.8,1,1, -2.584, 10545.439, 227.580, 52635.535 20/11/24,11:16:49,13,10,1, 11.8,1,1, -2.584, 10545.401, 227.590, 52635.491 20/11/24,11:16:49,14,10,1, 11.8,1,1, -2.584, 10545.449, 227.597, 52635.435 20/11/24,11:16:49,15,10,1, 11.8,1,1, -2.584, 10545.411, 227.624, 52635.539 20/11/24,11:16:49,16,10,1, 11.8,1,1, -2.584, 10545.430, 227.642, 52635.539 20/11/24,11:16:49,17,10,1, 11.8,1,1, -2.584, 10545.424, 227.638, 52635.509 20/11/24,11:16:49,18,10,1, 11.8,1,1, -2.584, 10545.448, 227.650, 52635.537 20/11/24,11:16:49,19,10,1, 11.8,1,1, -2.584, 10545.428, 227.678, 52635.484 20/11/24,11:16:50,00,10,1, 11.9,1,1, -2.587, 10545.427, 227.678, 52635.484 20/11/24,11:16:50,01,10,1, 11.9,1,1, -2.587, 10545.426, 227.690, 52635.530 20/11/24,11:16:50,02,10,1, 11.9,1,1, -2.587, 10545.453, 227.676, 52635.525 20/11/24,11:16:50,03,10,1, 11.9,1,1, -2.587, 10545.426, 227.699, 52635.519 20/11/24,11:16:50,04,10,1, 11.9,1,1, -2.587, 10545.445, 227.703, 52635.537 20/11/24,11:16:50,05,10,1, 11.9,1,1, -2.587, 10545.439, 227.701, 52635.534 20/11/24,11:16:50,06,10,1, 11.9,1,1, -2.587, 10545.447, 227.710, 52635.548 20/11/24,11:16:50,07,10,1, 11.9,1,1, -2.587, 10545.439, 227.759, 52635.504 20/11/24,11:16:50,08,10,1, 11.9,1,1, -2.587, 10545.435, 227.754, 52635.541 20/11/24,11:16:50,09,10,1, 11.9,1,1, -2.587, 10545.439, 227.784, 52635.529 20/11/24,11:16:50,10,10,1, 11.9,1,1, -2.587, 10545.436, 227.764, 52635.544 20/11/24,11:16:50,11,10,1, 11.9,1,1, -2.587, 10545.453, 227.784, 52635.548 20/11/24,11:16:50,12,10,1, 11.9,1,1, -2.587, 10545.450, 227.787, 52635.542 20/11/24,11:16:50,13,10,1, 11.9,1,1, -2.587, 10545.447, 227.818, 52635.522 20/11/24,11:16:50,14,10,1, 11.9,1,1, -2.587, 10545.479, 227.809, 52635.572 20/11/24,11:16:50,15,10,1, 11.9,1,1, -2.587, 10545.482, 227.839, 52635.557 20/11/24,11:16:50,16,10,1, 11.9,1,1, -2.587, 10545.463, 227.851, 52635.553 20/11/24,11:16:50,17,10,1, 11.9,1,1, -2.587, 10545.465, 227.869, 52635.543 20/11/24,11:16:50,18,10,1, 11.9,1,1, -2.587, 10545.437, 227.858, 52635.562 20/11/24,11:16:50,19,10,1, 11.9,1,1, -2.587, 10545.453, 227.873, 52635.564 20/11/24,11:16:51,00,10,1, 11.7,1,1, -2.587, 10545.452, 227.873, 52635.564 20/11/24,11:16:51,01,10,1, 11.7,1,1, -2.587, 10545.485, 227.899, 52635.570 20/11/24,11:16:51,02,10,1, 11.7,1,1, -2.587, 10545.466, 227.916, 52635.598 20/11/24,11:16:51,03,10,1, 11.7,1,1, -2.587, 10545.465, 227.911, 52635.627 20/11/24,11:16:51,04,10,1, 11.7,1,1, -2.587, 10545.495, 227.913, 52635.635 20/11/24,11:16:51,05,10,1, 11.7,1,1, -2.587, 10545.474, 227.932, 52635.605 20/11/24,11:16:51,06,10,1, 11.7,1,1, -2.587, 10545.444, 227.942, 52635.563 20/11/24,11:16:51,07,10,1, 11.7,1,1, -2.587, 10545.490, 227.964, 52635.613 20/11/24,11:16:51,08,10,1, 11.7,1,1, -2.587, 10545.468, 227.969, 52635.663 20/11/24,11:16:51,09,10,1, 11.7,1,1, -2.587, 10545.484, 227.985, 52635.543 20/11/24,11:16:51,10,10,1, 11.7,1,1, -2.587, 10545.484, 227.989, 52635.539 20/11/24,11:16:51,11,10,1, 11.7,1,1, -2.587, 10545.501, 228.002, 52635.587 20/11/24,11:16:51,12,10,1, 11.7,1,1, -2.587, 10545.476, 228.003, 52635.568 20/11/24,11:16:51,13,10,1, 11.7,1,1, -2.587, 10545.486, 228.052, 52635.572 20/11/24,11:16:51,14,10,1, 11.7,1,1, -2.587, 10545.490, 228.048, 52635.594 20/11/24,11:16:51,15,10,1, 11.7,1,1, -2.587, 10545.515, 228.069, 52635.598 20/11/24,11:16:51,16,10,1, 11.7,1,1, -2.587, 10545.500, 228.064, 52635.604 20/11/24,11:16:51,17,10,1, 11.7,1,1, -2.587, 10545.477, 228.074, 52635.606 20/11/24,11:16:51,18,10,1, 11.7,1,1, -2.587, 10545.490, 228.064, 52635.595 20/11/24,11:16:51,19,10,1, 11.7,1,1, -2.587, 10545.502, 228.087, 52635.571 20/11/24,11:16:52,00,10,1, 11.9,1,1, -2.588, 10545.493, 228.087, 52635.571 20/11/24,11:16:52,01,10,1, 11.9,1,1, -2.588, 10545.525, 228.102, 52635.630 20/11/24,11:16:52,02,10,1, 11.9,1,1, -2.588, 10545.518, 228.112, 52635.587 20/11/24,11:16:52,03,10,1, 11.9,1,1, -2.588, 10545.493, 228.152, 52635.578 20/11/24,11:16:52,04,10,1, 11.9,1,1, -2.588, 10545.518, 228.153, 52635.565 20/11/24,11:16:52,05,10,1, 11.9,1,1, -2.588, 10545.531, 228.153, 52635.556 20/11/24,11:16:52,06,10,1, 11.9,1,1, -2.588, 10545.508, 228.195, 52635.571 20/11/24,11:16:52,07,10,1, 11.9,1,1, -2.588, 10545.555, 228.190, 52635.592 20/11/24,11:16:52,08,10,1, 11.9,1,1, -2.588, 10545.538, 228.199, 52635.594 20/11/24,11:16:52,09,10,1, 11.9,1,1, -2.588, 10545.549, 228.212, 52635.559 20/11/24,11:16:52,10,10,1, 11.9,1,1, -2.588, 10545.528, 228.257, 52635.619 20/11/24,11:16:52,11,10,1, 11.9,1,1, -2.588, 10545.509, 228.244, 52635.604 20/11/24,11:16:52,12,10,1, 11.9,1,1, -2.588, 10545.531, 228.266, 52635.582 20/11/24,11:16:52,13,10,1, 11.9,1,1, -2.588, 10545.530, 228.259, 52635.654 20/11/24,11:16:52,14,10,1, 11.9,1,1, -2.588, 10545.554, 228.272, 52635.648 20/11/24,11:16:52,15,10,1, 11.9,1,1, -2.588, 10545.538, 228.273, 52635.651 20/11/24,11:16:52,16,10,1, 11.9,1,1, -2.588, 10545.563, 228.310, 52635.628 20/11/24,11:16:52,17,10,1, 11.9,1,1, -2.588, 10545.556, 228.297, 52635.628 20/11/24,11:16:52,18,10,1, 11.9,1,1, -2.588, 10545.543, 228.330, 52635.613 20/11/24,11:16:52,19,10,1, 11.9,1,1, -2.588, 10545.585, 228.329, 52635.649 20/11/24,11:16:53,00,10,1, 11.9,1,1, -2.588, 10545.577, 228.329, 52635.649 20/11/24,11:16:53,01,10,1, 11.9,1,1, -2.588, 10545.577, 228.332, 52635.618 20/11/24,11:16:53,02,10,1, 11.9,1,1, -2.588, 10545.574, 228.376, 52635.606 20/11/24,11:16:53,03,10,1, 11.9,1,1, -2.588, 10545.578, 228.379, 52635.644 20/11/24,11:16:53,04,10,1, 11.9,1,1, -2.588, 10545.581, 228.385, 52635.608 20/11/24,11:16:53,05,10,1, 11.9,1,1, -2.588, 10545.566, 228.382, 52635.654 20/11/24,11:16:53,06,10,1, 11.9,1,1, -2.588, 10545.615, 228.416, 52635.634 20/11/24,11:16:53,07,10,1, 11.9,1,1, -2.588, 10545.577, 228.393, 52635.623 20/11/24,11:16:53,08,10,1, 11.9,1,1, -2.588, 10545.586, 228.428, 52635.677 20/11/24,11:16:53,09,10,1, 11.9,1,1, -2.588, 10545.574, 228.443, 52635.623 20/11/24,11:16:53,10,10,1, 11.9,1,1, -2.588, 10545.568, 228.450, 52635.589 20/11/24,11:16:53,11,10,1, 11.9,1,1, -2.588, 10545.580, 228.461, 52635.620 20/11/24,11:16:53,12,10,1, 11.9,1,1, -2.588, 10545.580, 228.507, 52635.653 20/11/24,11:16:53,13,10,1, 11.9,1,1, -2.588, 10545.587, 228.499, 52635.620 20/11/24,11:16:53,14,10,1, 11.9,1,1, -2.588, 10545.582, 228.496, 52635.622 20/11/24,11:16:53,15,10,1, 11.9,1,1, -2.588, 10545.602, 228.501, 52635.625 20/11/24,11:16:53,16,10,1, 11.9,1,1, -2.588, 10545.609, 228.515, 52635.617 20/11/24,11:16:53,17,10,1, 11.9,1,1, -2.588, 10545.612, 228.534, 52635.640 20/11/24,11:16:53,18,10,1, 11.9,1,1, -2.588, 10545.618, 228.554, 52635.647 20/11/24,11:16:53,19,10,1, 11.9,1,1, -2.588, 10545.643, 228.586, 52635.658 20/11/24,11:16:54,00,10,1, 11.8,1,1, -2.586, 10545.635, 228.586, 52635.658 20/11/24,11:16:54,01,10,1, 11.8,1,1, -2.586, 10545.653, 228.605, 52635.666 20/11/24,11:16:54,02,10,1, 11.8,1,1, -2.586, 10545.610, 228.593, 52635.654 20/11/24,11:16:54,03,10,1, 11.8,1,1, -2.586, 10545.639, 228.593, 52635.648 20/11/24,11:16:54,04,10,1, 11.8,1,1, -2.586, 10545.655, 228.632, 52635.684 20/11/24,11:16:54,05,10,1, 11.8,1,1, -2.586, 10545.646, 228.652, 52635.631 20/11/24,11:16:54,06,10,1, 11.8,1,1, -2.586, 10545.672, 228.635, 52635.636 20/11/24,11:16:54,07,10,1, 11.8,1,1, -2.586, 10545.659, 228.681, 52635.637 20/11/24,11:16:54,08,10,1, 11.8,1,1, -2.586, 10545.638, 228.663, 52635.616 20/11/24,11:16:54,09,10,1, 11.8,1,1, -2.586, 10545.654, 228.671, 52635.638 20/11/24,11:16:54,10,10,1, 11.8,1,1, -2.586, 10545.671, 228.698, 52635.624 20/11/24,11:16:54,11,10,1, 11.8,1,1, -2.586, 10545.663, 228.698, 52635.619 20/11/24,11:16:54,12,10,1, 11.8,1,1, -2.586, 10545.653, 228.711, 52635.656 20/11/24,11:16:54,13,10,1, 11.8,1,1, -2.586, 10545.692, 228.731, 52635.681 20/11/24,11:16:54,14,10,1, 11.8,1,1, -2.586, 10545.679, 228.727, 52635.667 20/11/24,11:16:54,15,10,1, 11.8,1,1, -2.586, 10545.673, 228.733, 52635.674 20/11/24,11:16:54,16,10,1, 11.8,1,1, -2.586, 10545.667, 228.731, 52635.671 20/11/24,11:16:54,17,10,1, 11.8,1,1, -2.586, 10545.664, 228.754, 52635.668 20/11/24,11:16:54,18,10,1, 11.8,1,1, -2.586, 10545.682, 228.762, 52635.685 20/11/24,11:16:54,19,10,1, 11.8,1,1, -2.586, 10545.685, 228.766, 52635.664 20/11/24,11:16:55,00,10,1, 11.9,1,1, -2.586, 10545.677, 228.766, 52635.664 20/11/24,11:16:55,01,10,1, 11.9,1,1, -2.586, 10545.662, 228.808, 52635.665 20/11/24,11:16:55,02,10,1, 11.9,1,1, -2.586, 10545.695, 228.846, 52635.663 20/11/24,11:16:55,03,10,1, 11.9,1,1, -2.586, 10545.698, 228.824, 52635.668 20/11/24,11:16:55,04,10,1, 11.9,1,1, -2.586, 10545.718, 228.834, 52635.695 20/11/24,11:16:55,05,10,1, 11.9,1,1, -2.586, 10545.709, 228.852, 52635.664 20/11/24,11:16:55,06,10,1, 11.9,1,1, -2.586, 10545.729, 228.872, 52635.687 20/11/24,11:16:55,07,10,1, 11.9,1,1, -2.586, 10545.677, 228.876, 52635.679 20/11/24,11:16:55,08,10,1, 11.9,1,1, -2.586, 10545.722, 228.890, 52635.650 20/11/24,11:16:55,09,10,1, 11.9,1,1, -2.586, 10545.705, 228.898, 52635.689 20/11/24,11:16:55,10,10,1, 11.9,1,1, -2.586, 10545.712, 228.928, 52635.648 20/11/24,11:16:55,11,10,1, 11.9,1,1, -2.586, 10545.718, 228.917, 52635.607 20/11/24,11:16:55,12,10,1, 11.9,1,1, -2.586, 10545.737, 228.912, 52635.648 20/11/24,11:16:55,13,10,1, 11.9,1,1, -2.586, 10545.721, 228.951, 52635.690 20/11/24,11:16:55,14,10,1, 11.9,1,1, -2.586, 10545.763, 228.993, 52635.711 20/11/24,11:16:55,15,10,1, 11.9,1,1, -2.586, 10545.749, 228.967, 52635.667 20/11/24,11:16:55,16,10,1, 11.9,1,1, -2.586, 10545.746, 228.981, 52635.719 20/11/24,11:16:55,17,10,1, 11.9,1,1, -2.586, 10545.731, 228.976, 52635.678 20/11/24,11:16:55,18,10,1, 11.9,1,1, -2.586, 10545.752, 229.004, 52635.697 20/11/24,11:16:55,19,10,1, 11.9,1,1, -2.586, 10545.751, 228.994, 52635.655 20/11/24,11:16:56,00,10,1, 11.9,1,1, -2.585, 10545.744, 228.994, 52635.655 20/11/24,11:16:56,01,10,1, 11.9,1,1, -2.585, 10545.770, 229.019, 52635.685 20/11/24,11:16:56,02,10,1, 11.9,1,1, -2.585, 10545.758, 229.043, 52635.684 20/11/24,11:16:56,03,10,1, 11.9,1,1, -2.585, 10545.761, 229.048, 52635.675 20/11/24,11:16:56,04,10,1, 11.9,1,1, -2.585, 10545.764, 229.072, 52635.699 20/11/24,11:16:56,05,10,1, 11.9,1,1, -2.585, 10545.781, 229.080, 52635.725 20/11/24,11:16:56,06,10,1, 11.9,1,1, -2.585, 10545.775, 229.084, 52635.689 20/11/24,11:16:56,07,10,1, 11.9,1,1, -2.585, 10545.794, 229.096, 52635.695 20/11/24,11:16:56,08,10,1, 11.9,1,1, -2.585, 10545.794, 229.102, 52635.708 20/11/24,11:16:56,09,10,1, 11.9,1,1, -2.585, 10545.778, 229.132, 52635.713 20/11/24,11:16:56,10,10,1, 11.9,1,1, -2.585, 10545.783, 229.157, 52635.715 20/11/24,11:16:56,11,10,1, 11.9,1,1, -2.585, 10545.807, 229.136, 52635.715 20/11/24,11:16:56,12,10,1, 11.9,1,1, -2.585, 10545.844, 229.163, 52635.690 20/11/24,11:16:56,13,10,1, 11.9,1,1, -2.585, 10545.805, 229.169, 52635.718 20/11/24,11:16:56,14,10,1, 11.9,1,1, -2.585, 10545.804, 229.168, 52635.706 20/11/24,11:16:56,15,10,1, 11.9,1,1, -2.585, 10545.796, 229.199, 52635.725 20/11/24,11:16:56,16,10,1, 11.9,1,1, -2.585, 10545.803, 229.213, 52635.740 20/11/24,11:16:56,17,10,1, 11.9,1,1, -2.585, 10545.843, 229.214, 52635.713 20/11/24,11:16:56,18,10,1, 11.9,1,1, -2.585, 10545.788, 229.238, 52635.699 20/11/24,11:16:56,19,10,1, 11.9,1,1, -2.585, 10545.808, 229.224, 52635.694 20/11/24,11:16:57,00,10,1, 11.9,1,1, -2.588, 10545.802, 229.224, 52635.694 20/11/24,11:16:57,01,10,1, 11.9,1,1, -2.588, 10545.838, 229.279, 52635.709 20/11/24,11:16:57,02,10,1, 11.9,1,1, -2.588, 10545.823, 229.309, 52635.743 20/11/24,11:16:57,03,10,1, 11.9,1,1, -2.588, 10545.826, 229.292, 52635.701 20/11/24,11:16:57,04,10,1, 11.9,1,1, -2.588, 10545.815, 229.272, 52635.719 20/11/24,11:16:57,05,10,1, 11.9,1,1, -2.588, 10545.834, 229.311, 52635.722 20/11/24,11:16:57,06,10,1, 11.9,1,1, -2.588, 10545.827, 229.326, 52635.715 20/11/24,11:16:57,07,10,1, 11.9,1,1, -2.588, 10545.823, 229.321, 52635.708 20/11/24,11:16:57,08,10,1, 11.9,1,1, -2.588, 10545.835, 229.323, 52635.744 20/11/24,11:16:57,09,10,1, 11.9,1,1, -2.588, 10545.840, 229.353, 52635.724 20/11/24,11:16:57,10,10,1, 11.9,1,1, -2.588, 10545.857, 229.362, 52635.691 20/11/24,11:16:57,11,10,1, 11.9,1,1, -2.588, 10545.833, 229.317, 52635.707 20/11/24,11:16:57,12,10,1, 11.9,1,1, -2.588, 10545.843, 229.355, 52635.688 20/11/24,11:16:57,13,10,1, 11.9,1,1, -2.588, 10545.856, 229.396, 52635.717 20/11/24,11:16:57,14,10,1, 11.9,1,1, -2.588, 10545.847, 229.369, 52635.676 20/11/24,11:16:57,15,10,1, 11.9,1,1, -2.588, 10545.873, 229.392, 52635.707 20/11/24,11:16:57,16,10,1, 11.9,1,1, -2.588, 10545.853, 229.409, 52635.731 20/11/24,11:16:57,17,10,1, 11.9,1,1, -2.588, 10545.847, 229.450, 52635.733 20/11/24,11:16:57,18,10,1, 11.9,1,1, -2.588, 10545.866, 229.433, 52635.734 20/11/24,11:16:57,19,10,1, 11.9,1,1, -2.588, 10545.876, 229.470, 52635.740 20/11/24,11:16:58,00,10,1, 11.8,1,1, -2.587, 10545.869, 229.470, 52635.740 20/11/24,11:16:58,01,10,1, 11.8,1,1, -2.587, 10545.899, 229.471, 52635.739 20/11/24,11:16:58,02,10,1, 11.8,1,1, -2.587, 10545.884, 229.465, 52635.710 20/11/24,11:16:58,03,10,1, 11.8,1,1, -2.587, 10545.870, 229.492, 52635.727 20/11/24,11:16:58,04,10,1, 11.8,1,1, -2.587, 10545.893, 229.492, 52635.738 20/11/24,11:16:58,05,10,1, 11.8,1,1, -2.587, 10545.883, 229.507, 52635.709 20/11/24,11:16:58,06,10,1, 11.8,1,1, -2.587, 10545.891, 229.502, 52635.733 20/11/24,11:16:58,07,10,1, 11.8,1,1, -2.587, 10545.916, 229.537, 52635.733 20/11/24,11:16:58,08,10,1, 11.8,1,1, -2.587, 10545.906, 229.531, 52635.769 20/11/24,11:16:58,09,10,1, 11.8,1,1, -2.587, 10545.878, 229.552, 52635.753 20/11/24,11:16:58,10,10,1, 11.8,1,1, -2.587, 10545.904, 229.567, 52635.750 20/11/24,11:16:58,11,10,1, 11.8,1,1, -2.587, 10545.905, 229.573, 52635.719 20/11/24,11:16:58,12,10,1, 11.8,1,1, -2.587, 10545.895, 229.587, 52635.749 20/11/24,11:16:58,13,10,1, 11.8,1,1, -2.587, 10545.923, 229.590, 52635.731 20/11/24,11:16:58,14,10,1, 11.8,1,1, -2.587, 10545.892, 229.581, 52635.700 20/11/24,11:16:58,15,10,1, 11.8,1,1, -2.587, 10545.889, 229.607, 52635.726 20/11/24,11:16:58,16,10,1, 11.8,1,1, -2.587, 10545.916, 229.643, 52635.714 20/11/24,11:16:58,17,10,1, 11.8,1,1, -2.587, 10545.909, 229.632, 52635.744 20/11/24,11:16:58,18,10,1, 11.8,1,1, -2.587, 10545.910, 229.650, 52635.735 20/11/24,11:16:58,19,10,1, 11.8,1,1, -2.587, 10545.896, 229.642, 52635.727 20/11/24,11:16:59,00,10,1, 11.8,1,1, -2.584, 10545.894, 229.642, 52635.727 20/11/24,11:16:59,01,10,1, 11.8,1,1, -2.584, 10545.934, 229.661, 52635.757 20/11/24,11:16:59,02,10,1, 11.8,1,1, -2.584, 10545.912, 229.697, 52635.735 20/11/24,11:16:59,03,10,1, 11.8,1,1, -2.584, 10545.931, 229.685, 52635.756 20/11/24,11:16:59,04,10,1, 11.8,1,1, -2.584, 10545.950, 229.713, 52635.636 20/11/24,11:16:59,05,10,1, 11.8,1,1, -2.584, 10545.929, 229.703, 52635.725 20/11/24,11:16:59,06,10,1, 11.8,1,1, -2.584, 10545.945, 229.713, 52635.723 20/11/24,11:16:59,07,10,1, 11.8,1,1, -2.584, 10545.927, 229.723, 52635.750 20/11/24,11:16:59,08,10,1, 11.8,1,1, -2.584, 10545.964, 229.737, 52635.761 20/11/24,11:16:59,09,10,1, 11.8,1,1, -2.584, 10545.920, 229.737, 52635.760 20/11/24,11:16:59,10,10,1, 11.8,1,1, -2.584, 10545.938, 229.756, 52635.765 20/11/24,11:16:59,11,10,1, 11.8,1,1, -2.584, 10545.942, 229.776, 52635.737 20/11/24,11:16:59,12,10,1, 11.8,1,1, -2.584, 10545.958, 229.781, 52635.763 20/11/24,11:16:59,13,10,1, 11.8,1,1, -2.584, 10545.933, 229.774, 52635.751 20/11/24,11:16:59,14,10,1, 11.8,1,1, -2.584, 10545.947, 229.824, 52635.732 20/11/24,11:16:59,15,10,1, 11.8,1,1, -2.584, 10545.942, 229.838, 52635.817 20/11/24,11:16:59,16,10,1, 11.8,1,1, -2.584, 10545.938, 229.843, 52635.797 20/11/24,11:16:59,17,10,1, 11.8,1,1, -2.584, 10545.911, 229.849, 52635.855 20/11/24,11:16:59,18,10,1, 11.8,1,1, -2.584, 10545.934, 229.843, 52635.854 20/11/24,11:16:59,19,10,1, 11.8,1,1, -2.584, 10545.948, 229.863, 52635.812 20/11/24,11:17:00,00,10,1, 11.8,1,1, -2.587, 10545.944, 229.863, 52635.812 20/11/24,11:17:00,01,10,1, 11.8,1,1, -2.587, 10545.954, 229.881, 52635.801 20/11/24,11:17:00,02,10,1, 11.8,1,1, -2.587, 10545.948, 229.910, 52635.789 20/11/24,11:17:00,03,10,1, 11.8,1,1, -2.587, 10545.958, 229.899, 52635.788 20/11/24,11:17:00,04,10,1, 11.8,1,1, -2.587, 10545.972, 229.904, 52635.777 20/11/24,11:17:00,05,10,1, 11.8,1,1, -2.587, 10545.987, 229.915, 52635.756 20/11/24,11:17:00,06,10,1, 11.8,1,1, -2.587, 10545.973, 229.907, 52635.764 20/11/24,11:17:00,07,10,1, 11.8,1,1, -2.587, 10545.976, 229.933, 52635.795 20/11/24,11:17:00,08,10,1, 11.8,1,1, -2.587, 10545.976, 229.936, 52635.819 20/11/24,11:17:00,09,10,1, 11.8,1,1, -2.587, 10545.973, 229.926, 52635.818 20/11/24,11:17:00,10,10,1, 11.8,1,1, -2.587, 10545.975, 229.947, 52635.756 20/11/24,11:17:00,11,10,1, 11.8,1,1, -2.587, 10546.010, 229.968, 52635.799 20/11/24,11:17:00,12,10,1, 11.8,1,1, -2.587, 10545.971, 229.955, 52635.749 20/11/24,11:17:00,13,10,1, 11.8,1,1, -2.587, 10545.991, 229.994, 52635.793 20/11/24,11:17:00,14,10,1, 11.8,1,1, -2.587, 10545.970, 229.982, 52635.779 20/11/24,11:17:00,15,10,1, 11.8,1,1, -2.587, 10545.992, 229.991, 52635.803 20/11/24,11:17:00,16,10,1, 11.8,1,1, -2.587, 10545.989, 230.019, 52635.788 20/11/24,11:17:00,17,10,1, 11.8,1,1, -2.587, 10545.997, 230.007, 52635.829 20/11/24,11:17:00,18,10,1, 11.8,1,1, -2.587, 10545.986, 230.010, 52635.805 20/11/24,11:17:00,19,10,1, 11.8,1,1, -2.587, 10546.012, 230.032, 52635.793 20/11/24,11:17:01,00,10,1, 11.9,1,1, -2.584, 10546.011, 230.032, 52635.793 20/11/24,11:17:01,01,10,1, 11.9,1,1, -2.584, 10545.989, 230.046, 52635.803 20/11/24,11:17:01,02,10,1, 11.9,1,1, -2.584, 10545.991, 230.018, 52635.794 20/11/24,11:17:01,03,10,1, 11.9,1,1, -2.584, 10545.989, 230.044, 52635.780 20/11/24,11:17:01,04,10,1, 11.9,1,1, -2.584, 10545.986, 230.068, 52635.817 20/11/24,11:17:01,05,10,1, 11.9,1,1, -2.584, 10545.992, 230.084, 52635.791 20/11/24,11:17:01,06,10,1, 11.9,1,1, -2.584, 10545.977, 230.074, 52635.772 20/11/24,11:17:01,07,10,1, 11.9,1,1, -2.584, 10545.981, 230.063, 52635.803 20/11/24,11:17:01,08,10,1, 11.9,1,1, -2.584, 10546.009, 230.108, 52635.812 20/11/24,11:17:01,09,10,1, 11.9,1,1, -2.584, 10546.006, 230.080, 52635.838 20/11/24,11:17:01,10,10,1, 11.9,1,1, -2.584, 10546.021, 230.095, 52635.785 20/11/24,11:17:01,11,10,1, 11.9,1,1, -2.584, 10546.018, 230.111, 52635.863 20/11/24,11:17:01,12,10,1, 11.9,1,1, -2.584, 10546.005, 230.125, 52635.816 20/11/24,11:17:01,13,10,1, 11.9,1,1, -2.584, 10546.005, 230.120, 52635.846 20/11/24,11:17:01,14,10,1, 11.9,1,1, -2.584, 10546.006, 230.119, 52635.814 20/11/24,11:17:01,15,10,1, 11.9,1,1, -2.584, 10546.007, 230.135, 52635.816 20/11/24,11:17:01,16,10,1, 11.9,1,1, -2.584, 10546.020, 230.133, 52635.832 20/11/24,11:17:01,17,10,1, 11.9,1,1, -2.584, 10546.031, 230.157, 52635.819 20/11/24,11:17:01,18,10,1, 11.9,1,1, -2.584, 10546.008, 230.136, 52635.798 20/11/24,11:17:01,19,10,1, 11.9,1,1, -2.584, 10546.034, 230.168, 52635.812 20/11/24,11:17:02,00,10,1, 11.9,1,1, -2.589, 10546.027, 230.168, 52635.812 20/11/24,11:17:02,01,10,1, 11.9,1,1, -2.589, 10546.022, 230.189, 52635.857 20/11/24,11:17:02,02,10,1, 11.9,1,1, -2.589, 10546.028, 230.181, 52635.824 20/11/24,11:17:02,03,10,1, 11.9,1,1, -2.589, 10546.026, 230.217, 52635.880 20/11/24,11:17:02,04,10,1, 11.9,1,1, -2.589, 10546.023, 230.204, 52635.887 20/11/24,11:17:02,05,10,1, 11.9,1,1, -2.589, 10546.035, 230.202, 52635.840 20/11/24,11:17:02,06,10,1, 11.9,1,1, -2.589, 10546.019, 230.208, 52635.812 20/11/24,11:17:02,07,10,1, 11.9,1,1, -2.589, 10546.026, 230.213, 52635.816 20/11/24,11:17:02,08,10,1, 11.9,1,1, -2.589, 10546.023, 230.231, 52635.821 20/11/24,11:17:02,09,10,1, 11.9,1,1, -2.589, 10546.028, 230.229, 52635.843 20/11/24,11:17:02,10,10,1, 11.9,1,1, -2.589, 10546.019, 230.257, 52635.802 20/11/24,11:17:02,11,10,1, 11.9,1,1, -2.589, 10546.025, 230.254, 52635.841 20/11/24,11:17:02,12,10,1, 11.9,1,1, -2.589, 10546.006, 230.263, 52635.891 20/11/24,11:17:02,13,10,1, 11.9,1,1, -2.589, 10546.019, 230.267, 52636.018 20/11/24,11:17:02,14,10,1, 11.9,1,1, -2.589, 10546.047, 230.271, 52635.847 20/11/24,11:17:02,15,10,1, 11.9,1,1, -2.589, 10546.027, 230.269, 52635.812 20/11/24,11:17:02,16,10,1, 11.9,1,1, -2.589, 10546.026, 230.292, 52635.835 20/11/24,11:17:02,17,10,1, 11.9,1,1, -2.589, 10546.041, 230.313, 52635.854 20/11/24,11:17:02,18,10,1, 11.9,1,1, -2.589, 10546.043, 230.301, 52635.909 20/11/24,11:17:02,19,10,1, 11.9,1,1, -2.589, 10546.089, 230.294, 52635.810 20/11/24,11:17:03,00,10,1, 11.9,1,1, -2.585, 10546.086, 230.294, 52635.810 20/11/24,11:17:03,01,10,1, 11.9,1,1, -2.585, 10546.092, 230.309, 52635.845 20/11/24,11:17:03,02,10,1, 11.9,1,1, -2.585, 10546.018, 230.311, 52635.670 20/11/24,11:17:03,03,10,1, 11.9,1,1, -2.585, 10546.024, 230.328, 52635.893 20/11/24,11:17:03,04,10,1, 11.9,1,1, -2.585, 10546.029, 230.333, 52635.846 20/11/24,11:17:03,05,10,1, 11.9,1,1, -2.585, 10546.012, 230.345, 52635.816 20/11/24,11:17:03,06,10,1, 11.9,1,1, -2.585, 10546.012, 230.359, 52635.861 20/11/24,11:17:03,07,10,1, 11.9,1,1, -2.585, 10546.024, 230.331, 52635.856 20/11/24,11:17:03,08,10,1, 11.9,1,1, -2.585, 10546.011, 230.352, 52635.858 20/11/24,11:17:03,09,10,1, 11.9,1,1, -2.585, 10546.029, 230.379, 52635.890 20/11/24,11:17:03,10,10,1, 11.9,1,1, -2.585, 10546.011, 230.367, 52635.846 20/11/24,11:17:03,11,10,1, 11.9,1,1, -2.585, 10546.016, 230.369, 52635.894 20/11/24,11:17:03,12,10,1, 11.9,1,1, -2.585, 10546.033, 230.385, 52635.888 20/11/24,11:17:03,13,10,1, 11.9,1,1, -2.585, 10546.023, 230.381, 52635.877 20/11/24,11:17:03,14,10,1, 11.9,1,1, -2.585, 10546.036, 230.375, 52635.849 20/11/24,11:17:03,15,10,1, 11.9,1,1, -2.585, 10546.011, 230.378, 52635.846 20/11/24,11:17:03,16,10,1, 11.9,1,1, -2.585, 10546.010, 230.391, 52635.852 20/11/24,11:17:03,17,10,1, 11.9,1,1, -2.585, 10546.029, 230.395, 52635.865 20/11/24,11:17:03,18,10,1, 11.9,1,1, -2.585, 10546.018, 230.359, 52635.819 20/11/24,11:17:03,19,10,1, 11.9,1,1, -2.585, 10546.038, 230.402, 52635.815 20/11/24,11:17:04,00,10,1, 11.9,1,1, -2.588, 10546.036, 230.402, 52635.815 20/11/24,11:17:04,01,10,1, 11.9,1,1, -2.588, 10546.018, 230.417, 52635.862 20/11/24,11:17:04,02,10,1, 11.9,1,1, -2.588, 10545.999, 230.429, 52635.885 20/11/24,11:17:04,03,10,1, 11.9,1,1, -2.588, 10546.031, 230.393, 52635.857 20/11/24,11:17:04,04,10,1, 11.9,1,1, -2.588, 10546.042, 230.405, 52635.835 20/11/24,11:17:04,05,10,1, 11.9,1,1, -2.588, 10546.019, 230.435, 52635.861 20/11/24,11:17:04,06,10,1, 11.9,1,1, -2.588, 10546.035, 230.408, 52635.871 20/11/24,11:17:04,07,10,1, 11.9,1,1, -2.588, 10546.044, 230.408, 52635.837 20/11/24,11:17:04,08,10,1, 11.9,1,1, -2.588, 10546.027, 230.444, 52635.842 20/11/24,11:17:04,09,10,1, 11.9,1,1, -2.588, 10546.028, 230.454, 52635.847 20/11/24,11:17:04,10,10,1, 11.9,1,1, -2.588, 10546.028, 230.436, 52635.883 20/11/24,11:17:04,11,10,1, 11.9,1,1, -2.588, 10546.045, 230.435, 52635.828 20/11/24,11:17:04,12,10,1, 11.9,1,1, -2.588, 10546.030, 230.449, 52635.860 20/11/24,11:17:04,13,10,1, 11.9,1,1, -2.588, 10546.031, 230.462, 52635.858 20/11/24,11:17:04,14,10,1, 11.9,1,1, -2.588, 10546.040, 230.472, 52635.835 20/11/24,11:17:04,15,10,1, 11.9,1,1, -2.588, 10546.024, 230.451, 52635.862 20/11/24,11:17:04,16,10,1, 11.9,1,1, -2.588, 10546.035, 230.461, 52635.844 20/11/24,11:17:04,17,10,1, 11.9,1,1, -2.588, 10546.025, 230.487, 52635.808 20/11/24,11:17:04,18,10,1, 11.9,1,1, -2.588, 10546.028, 230.470, 52635.885 20/11/24,11:17:04,19,10,1, 11.9,1,1, -2.588, 10546.017, 230.473, 52635.854 20/11/24,11:17:05,00,10,1, 11.8,1,1, -2.590, 10546.011, 230.473, 52635.854 20/11/24,11:17:05,01,10,1, 11.8,1,1, -2.590, 10546.015, 230.486, 52635.836 20/11/24,11:17:05,02,10,1, 11.8,1,1, -2.590, 10546.029, 230.495, 52635.852 20/11/24,11:17:05,03,10,1, 11.8,1,1, -2.590, 10546.007, 230.457, 52635.814 20/11/24,11:17:05,04,10,1, 11.8,1,1, -2.590, 10546.025, 230.484, 52635.861 20/11/24,11:17:05,05,10,1, 11.8,1,1, -2.590, 10546.030, 230.499, 52635.864 20/11/24,11:17:05,06,10,1, 11.8,1,1, -2.590, 10546.005, 230.496, 52635.849 20/11/24,11:17:05,07,10,1, 11.8,1,1, -2.590, 10546.023, 230.489, 52635.864 20/11/24,11:17:05,08,10,1, 11.8,1,1, -2.590, 10546.007, 230.508, 52635.884 20/11/24,11:17:05,09,10,1, 11.8,1,1, -2.590, 10546.027, 230.514, 52635.851 20/11/24,11:17:05,10,10,1, 11.8,1,1, -2.590, 10546.025, 230.505, 52635.847 20/11/24,11:17:05,11,10,1, 11.8,1,1, -2.590, 10546.016, 230.520, 52635.889 20/11/24,11:17:05,12,10,1, 11.8,1,1, -2.590, 10546.037, 230.522, 52635.833 20/11/24,11:17:05,13,10,1, 11.8,1,1, -2.590, 10546.027, 230.524, 52635.917 20/11/24,11:17:05,14,10,1, 11.8,1,1, -2.590, 10546.014, 230.539, 52635.860 20/11/24,11:17:05,15,10,1, 11.8,1,1, -2.590, 10546.036, 230.521, 52635.871 20/11/24,11:17:05,16,10,1, 11.8,1,1, -2.590, 10546.018, 230.535, 52635.874 20/11/24,11:17:05,17,10,1, 11.8,1,1, -2.590, 10546.010, 230.550, 52635.888 20/11/24,11:17:05,18,10,1, 11.8,1,1, -2.590, 10546.008, 230.542, 52635.854 20/11/24,11:17:05,19,10,1, 11.8,1,1, -2.590, 10546.024, 230.558, 52635.834 20/11/24,11:17:06,00,10,1, 11.9,1,1, -2.591, 10546.019, 230.558, 52635.834 20/11/24,11:17:06,01,10,1, 11.9,1,1, -2.591, 10546.016, 230.546, 52635.917 20/11/24,11:17:06,02,10,1, 11.9,1,1, -2.591, 10546.020, 230.548, 52635.832 20/11/24,11:17:06,03,10,1, 11.9,1,1, -2.591, 10546.002, 230.578, 52635.838 20/11/24,11:17:06,04,10,1, 11.9,1,1, -2.591, 10546.008, 230.572, 52635.835 20/11/24,11:17:06,05,10,1, 11.9,1,1, -2.591, 10546.018, 230.551, 52635.838 20/11/24,11:17:06,06,10,1, 11.9,1,1, -2.591, 10546.019, 230.551, 52635.821 20/11/24,11:17:06,07,10,1, 11.9,1,1, -2.591, 10546.001, 230.563, 52635.840 20/11/24,11:17:06,08,10,1, 11.9,1,1, -2.591, 10545.992, 230.546, 52635.845 20/11/24,11:17:06,09,10,1, 11.9,1,1, -2.591, 10545.995, 230.558, 52635.806 20/11/24,11:17:06,10,10,1, 11.9,1,1, -2.591, 10546.000, 230.578, 52635.859 20/11/24,11:17:06,11,10,1, 11.9,1,1, -2.591, 10546.009, 230.567, 52635.877 20/11/24,11:17:06,12,10,1, 11.9,1,1, -2.591, 10546.004, 230.569, 52635.868 20/11/24,11:17:06,13,10,1, 11.9,1,1, -2.591, 10546.027, 230.579, 52635.879 20/11/24,11:17:06,14,10,1, 11.9,1,1, -2.591, 10545.998, 230.564, 52635.832 20/11/24,11:17:06,15,10,1, 11.9,1,1, -2.591, 10546.001, 230.575, 52635.842 20/11/24,11:17:06,16,10,1, 11.9,1,1, -2.591, 10546.001, 230.550, 52635.853 20/11/24,11:17:06,17,10,1, 11.9,1,1, -2.591, 10545.997, 230.595, 52635.873 20/11/24,11:17:06,18,10,1, 11.9,1,1, -2.591, 10545.993, 230.576, 52635.832 20/11/24,11:17:06,19,10,1, 11.9,1,1, -2.591, 10545.978, 230.578, 52635.840 20/11/24,11:17:07,00,10,1, 11.9,1,1, -2.587, 10545.977, 230.578, 52635.840 20/11/24,11:17:07,01,10,1, 11.9,1,1, -2.587, 10546.018, 230.591, 52635.831 20/11/24,11:17:07,02,10,1, 11.9,1,1, -2.587, 10545.995, 230.563, 52635.860 20/11/24,11:17:07,03,10,1, 11.9,1,1, -2.587, 10546.007, 230.572, 52635.872 20/11/24,11:17:07,04,10,1, 11.9,1,1, -2.587, 10545.992, 230.581, 52635.856 20/11/24,11:17:07,05,10,1, 11.9,1,1, -2.587, 10545.993, 230.595, 52635.821 20/11/24,11:17:07,06,10,1, 11.9,1,1, -2.587, 10546.020, 230.552, 52635.852 20/11/24,11:17:07,07,10,1, 11.9,1,1, -2.587, 10545.986, 230.596, 52635.822 20/11/24,11:17:07,08,10,1, 11.9,1,1, -2.587, 10546.007, 230.598, 52635.872 20/11/24,11:17:07,09,10,1, 11.9,1,1, -2.587, 10545.975, 230.598, 52635.868 20/11/24,11:17:07,10,10,1, 11.9,1,1, -2.587, 10545.991, 230.588, 52635.825 20/11/24,11:17:07,11,10,1, 11.9,1,1, -2.587, 10545.995, 230.568, 52635.838 20/11/24,11:17:07,12,10,1, 11.9,1,1, -2.587, 10546.000, 230.607, 52635.825 20/11/24,11:17:07,13,10,1, 11.9,1,1, -2.587, 10545.966, 230.581, 52635.830 20/11/24,11:17:07,14,10,1, 11.9,1,1, -2.587, 10545.988, 230.586, 52635.814 20/11/24,11:17:07,15,10,1, 11.9,1,1, -2.587, 10545.981, 230.582, 52635.853 20/11/24,11:17:07,16,10,1, 11.9,1,1, -2.587, 10545.985, 230.574, 52635.848 20/11/24,11:17:07,17,10,1, 11.9,1,1, -2.587, 10546.003, 230.548, 52635.881 20/11/24,11:17:07,18,10,1, 11.9,1,1, -2.587, 10545.974, 230.559, 52635.839 20/11/24,11:17:07,19,10,1, 11.9,1,1, -2.587, 10545.962, 230.553, 52635.831 20/11/24,11:17:08,00,10,1, 11.9,1,1, -2.589, 10545.961, 230.553, 52635.831 20/11/24,11:17:08,01,10,1, 11.9,1,1, -2.589, 10545.968, 230.584, 52635.852 20/11/24,11:17:08,02,10,1, 11.9,1,1, -2.589, 10545.953, 230.582, 52635.820 20/11/24,11:17:08,03,10,1, 11.9,1,1, -2.589, 10545.973, 230.560, 52635.808 20/11/24,11:17:08,04,10,1, 11.9,1,1, -2.589, 10546.008, 230.550, 52635.902 20/11/24,11:17:08,05,10,1, 11.9,1,1, -2.589, 10545.922, 230.550, 52635.856 20/11/24,11:17:08,06,10,1, 11.9,1,1, -2.589, 10545.957, 230.581, 52635.897 20/11/24,11:17:08,07,10,1, 11.9,1,1, -2.589, 10545.968, 230.596, 52635.882 20/11/24,11:17:08,08,10,1, 11.9,1,1, -2.589, 10545.947, 230.587, 52635.864 20/11/24,11:17:08,09,10,1, 11.9,1,1, -2.589, 10545.954, 230.565, 52635.872 20/11/24,11:17:08,10,10,1, 11.9,1,1, -2.589, 10545.962, 230.596, 52635.869 20/11/24,11:17:08,11,10,1, 11.9,1,1, -2.589, 10545.956, 230.579, 52635.845 20/11/24,11:17:08,12,10,1, 11.9,1,1, -2.589, 10545.983, 230.577, 52635.851 20/11/24,11:17:08,13,10,1, 11.9,1,1, -2.589, 10545.980, 230.591, 52635.884 20/11/24,11:17:08,14,10,1, 11.9,1,1, -2.589, 10545.949, 230.563, 52635.836 20/11/24,11:17:08,15,10,1, 11.9,1,1, -2.589, 10545.994, 230.574, 52635.883 20/11/24,11:17:08,16,10,1, 11.9,1,1, -2.589, 10545.947, 230.557, 52635.836 20/11/24,11:17:08,17,10,1, 11.9,1,1, -2.589, 10545.969, 230.586, 52635.847 20/11/24,11:17:08,18,10,1, 11.9,1,1, -2.589, 10545.959, 230.577, 52635.870 20/11/24,11:17:08,19,10,1, 11.9,1,1, -2.589, 10545.947, 230.563, 52635.843 20/11/24,11:17:09,00,10,1, 11.9,1,1, -2.589, 10545.944, 230.563, 52635.843 20/11/24,11:17:09,01,10,1, 11.9,1,1, -2.589, 10545.941, 230.572, 52635.854 20/11/24,11:17:09,02,10,1, 11.9,1,1, -2.589, 10545.945, 230.560, 52635.827 20/11/24,11:17:09,03,10,1, 11.9,1,1, -2.589, 10545.941, 230.558, 52635.835 20/11/24,11:17:09,04,10,1, 11.9,1,1, -2.589, 10545.967, 230.589, 52635.845 20/11/24,11:17:09,05,10,1, 11.9,1,1, -2.589, 10545.958, 230.553, 52635.864 20/11/24,11:17:09,06,10,1, 11.9,1,1, -2.589, 10545.968, 230.554, 52635.835 20/11/24,11:17:09,07,10,1, 11.9,1,1, -2.589, 10545.945, 230.547, 52635.863 20/11/24,11:17:09,08,10,1, 11.9,1,1, -2.589, 10545.947, 230.566, 52635.863 20/11/24,11:17:09,09,10,1, 11.9,1,1, -2.589, 10545.923, 230.609, 52636.019 20/11/24,11:17:09,10,10,1, 11.9,1,1, -2.589, 10545.895, 230.576, 52635.861 20/11/24,11:17:09,11,10,1, 11.9,1,1, -2.589, 10545.928, 230.567, 52635.874 20/11/24,11:17:09,12,10,1, 11.9,1,1, -2.589, 10545.943, 230.566, 52635.860 20/11/24,11:17:09,13,10,1, 11.9,1,1, -2.589, 10545.927, 230.557, 52635.837 20/11/24,11:17:09,14,10,1, 11.9,1,1, -2.589, 10545.959, 230.585, 52635.869 20/11/24,11:17:09,15,10,1, 11.9,1,1, -2.589, 10545.932, 230.555, 52635.840 20/11/24,11:17:09,16,10,1, 11.9,1,1, -2.589, 10545.918, 230.531, 52635.788 20/11/24,11:17:09,17,10,1, 11.9,1,1, -2.589, 10545.953, 230.539, 52635.843 20/11/24,11:17:09,18,10,1, 11.9,1,1, -2.589, 10545.932, 230.541, 52635.829 20/11/24,11:17:09,19,10,1, 11.9,1,1, -2.589, 10545.913, 230.546, 52635.843 20/11/24,11:17:10,00,10,1, 11.9,1,1, -2.589, 10545.911, 230.546, 52635.843 20/11/24,11:17:10,01,10,1, 11.9,1,1, -2.589, 10545.909, 230.549, 52635.885 20/11/24,11:17:10,02,10,1, 11.9,1,1, -2.589, 10545.926, 230.556, 52635.854 20/11/24,11:17:10,03,10,1, 11.9,1,1, -2.589, 10545.938, 230.556, 52635.850 20/11/24,11:17:10,04,10,1, 11.9,1,1, -2.589, 10545.895, 230.551, 52635.815 20/11/24,11:17:10,05,10,1, 11.9,1,1, -2.589, 10545.905, 230.546, 52635.836 20/11/24,11:17:10,06,10,1, 11.9,1,1, -2.589, 10545.900, 230.560, 52635.832 20/11/24,11:17:10,07,10,1, 11.9,1,1, -2.589, 10545.915, 230.543, 52635.849 20/11/24,11:17:10,08,10,1, 11.9,1,1, -2.589, 10545.888, 230.536, 52635.830 20/11/24,11:17:10,09,10,1, 11.9,1,1, -2.589, 10545.923, 230.541, 52635.869 20/11/24,11:17:10,10,10,1, 11.9,1,1, -2.589, 10545.925, 230.527, 52635.829 20/11/24,11:17:10,11,10,1, 11.9,1,1, -2.589, 10545.908, 230.517, 52635.848 20/11/24,11:17:10,12,10,1, 11.9,1,1, -2.589, 10545.898, 230.525, 52635.670 20/11/24,11:17:10,13,10,1, 11.9,1,1, -2.589, 10545.936, 230.520, 52635.785 20/11/24,11:17:10,14,10,1, 11.9,1,1, -2.589, 10545.933, 230.526, 52635.788 20/11/24,11:17:10,15,10,1, 11.9,1,1, -2.589, 10545.918, 230.509, 52635.841 20/11/24,11:17:10,16,10,1, 11.9,1,1, -2.589, 10545.909, 230.494, 52635.822 20/11/24,11:17:10,17,10,1, 11.9,1,1, -2.589, 10545.908, 230.511, 52635.850 20/11/24,11:17:10,18,10,1, 11.9,1,1, -2.589, 10545.924, 230.494, 52635.809 20/11/24,11:17:10,19,10,1, 11.9,1,1, -2.589, 10545.911, 230.536, 52635.813 20/11/24,11:17:11,00,10,1, 11.8,1,1, -2.588, 10545.911, 230.536, 52635.813 20/11/24,11:17:11,01,10,1, 11.8,1,1, -2.588, 10545.915, 230.519, 52635.857 20/11/24,11:17:11,02,10,1, 11.8,1,1, -2.588, 10545.905, 230.492, 52635.826 20/11/24,11:17:11,03,10,1, 11.8,1,1, -2.588, 10545.916, 230.488, 52635.821 20/11/24,11:17:11,04,10,1, 11.8,1,1, -2.588, 10545.899, 230.486, 52635.805 20/11/24,11:17:11,05,10,1, 11.8,1,1, -2.588, 10545.924, 230.474, 52635.821 20/11/24,11:17:11,06,10,1, 11.8,1,1, -2.588, 10545.919, 230.486, 52635.845 20/11/24,11:17:11,07,10,1, 11.8,1,1, -2.588, 10545.915, 230.486, 52635.798 20/11/24,11:17:11,08,10,1, 11.8,1,1, -2.588, 10545.902, 230.467, 52635.841 20/11/24,11:17:11,09,10,1, 11.8,1,1, -2.588, 10545.896, 230.492, 52635.835 20/11/24,11:17:11,10,10,1, 11.8,1,1, -2.588, 10545.888, 230.467, 52635.811 20/11/24,11:17:11,11,10,1, 11.8,1,1, -2.588, 10545.891, 230.477, 52635.805 20/11/24,11:17:11,12,10,1, 11.8,1,1, -2.588, 10545.886, 230.451, 52635.803 20/11/24,11:17:11,13,10,1, 11.8,1,1, -2.588, 10545.875, 230.467, 52635.820 20/11/24,11:17:11,14,10,1, 11.8,1,1, -2.588, 10545.896, 230.475, 52635.872 20/11/24,11:17:11,15,10,1, 11.8,1,1, -2.588, 10545.886, 230.482, 52635.832 20/11/24,11:17:11,16,10,1, 11.8,1,1, -2.588, 10545.895, 230.471, 52635.830 20/11/24,11:17:11,17,10,1, 11.8,1,1, -2.588, 10545.882, 230.479, 52635.834 20/11/24,11:17:11,18,10,1, 11.8,1,1, -2.588, 10545.877, 230.452, 52635.815 20/11/24,11:17:11,19,10,1, 11.8,1,1, -2.588, 10545.890, 230.455, 52635.823 20/11/24,11:17:12,00,10,1, 11.9,1,1, -2.589, 10545.886, 230.455, 52635.823 20/11/24,11:17:12,01,10,1, 11.9,1,1, -2.589, 10545.886, 230.447, 52635.855 20/11/24,11:17:12,02,10,1, 11.9,1,1, -2.589, 10545.879, 230.441, 52635.840 20/11/24,11:17:12,03,10,1, 11.9,1,1, -2.589, 10545.875, 230.473, 52635.848 20/11/24,11:17:12,04,10,1, 11.9,1,1, -2.589, 10545.918, 230.435, 52635.839 20/11/24,11:17:12,05,10,1, 11.9,1,1, -2.589, 10545.871, 230.436, 52635.838 20/11/24,11:17:12,06,10,1, 11.9,1,1, -2.589, 10545.901, 230.453, 52635.818 20/11/24,11:17:12,07,10,1, 11.9,1,1, -2.589, 10545.906, 230.424, 52635.828 20/11/24,11:17:12,08,10,1, 11.9,1,1, -2.589, 10545.877, 230.426, 52635.795 20/11/24,11:17:12,09,10,1, 11.9,1,1, -2.589, 10545.884, 230.430, 52635.775 20/11/24,11:17:12,10,10,1, 11.9,1,1, -2.589, 10545.858, 230.412, 52635.814 20/11/24,11:17:12,11,10,1, 11.9,1,1, -2.589, 10545.876, 230.398, 52635.598 20/11/24,11:17:12,12,10,1, 11.9,1,1, -2.589, 10545.885, 230.411, 52635.807 20/11/24,11:17:12,13,10,1, 11.9,1,1, -2.589, 10545.855, 230.425, 52635.969 20/11/24,11:17:12,14,10,1, 11.9,1,1, -2.589, 10545.862, 230.412, 52635.801 20/11/24,11:17:12,15,10,1, 11.9,1,1, -2.589, 10545.836, 230.426, 52635.800 20/11/24,11:17:12,16,10,1, 11.9,1,1, -2.589, 10545.857, 230.385, 52635.781 20/11/24,11:17:12,17,10,1, 11.9,1,1, -2.589, 10545.874, 230.381, 52635.788 20/11/24,11:17:12,18,10,1, 11.9,1,1, -2.589, 10545.896, 230.365, 52635.685 20/11/24,11:17:12,19,10,1, 11.9,1,1, -2.589, 10545.880, 230.367, 52635.852 20/11/24,11:17:13,00,10,1, 11.8,1,1, -2.589, 10545.877, 230.367, 52635.852 20/11/24,11:17:13,01,10,1, 11.8,1,1, -2.589, 10545.860, 230.351, 52635.811 20/11/24,11:17:13,02,10,1, 11.8,1,1, -2.589, 10545.867, 230.368, 52635.821 20/11/24,11:17:13,03,10,1, 11.8,1,1, -2.589, 10545.869, 230.368, 52635.798 20/11/24,11:17:13,04,10,1, 11.8,1,1, -2.589, 10545.882, 230.361, 52635.805 20/11/24,11:17:13,05,10,1, 11.8,1,1, -2.589, 10545.852, 230.357, 52635.795 20/11/24,11:17:13,06,10,1, 11.8,1,1, -2.589, 10545.890, 230.365, 52635.802 20/11/24,11:17:13,07,10,1, 11.8,1,1, -2.589, 10545.872, 230.386, 52635.820 20/11/24,11:17:13,08,10,1, 11.8,1,1, -2.589, 10545.855, 230.358, 52635.813 20/11/24,11:17:13,09,10,1, 11.8,1,1, -2.589, 10545.881, 230.345, 52635.801 20/11/24,11:17:13,10,10,1, 11.8,1,1, -2.589, 10545.862, 230.349, 52635.793 20/11/24,11:17:13,11,10,1, 11.8,1,1, -2.589, 10545.836, 230.331, 52635.712 20/11/24,11:17:13,12,10,1, 11.8,1,1, -2.589, 10545.917, 230.338, 52635.701 20/11/24,11:17:13,13,10,1, 11.8,1,1, -2.589, 10545.843, 230.355, 52635.790 20/11/24,11:17:13,14,10,1, 11.8,1,1, -2.589, 10545.838, 230.342, 52635.774 20/11/24,11:17:13,15,10,1, 11.8,1,1, -2.589, 10545.879, 230.322, 52635.763 20/11/24,11:17:13,16,10,1, 11.8,1,1, -2.589, 10545.860, 230.336, 52635.795 20/11/24,11:17:13,17,10,1, 11.8,1,1, -2.589, 10545.871, 230.337, 52635.787 20/11/24,11:17:13,18,10,1, 11.8,1,1, -2.589, 10545.834, 230.311, 52635.791 20/11/24,11:17:13,19,10,1, 11.8,1,1, -2.589, 10545.866, 230.311, 52635.798 20/11/24,11:17:14,00,10,1, 11.8,1,1, -2.587, 10545.861, 230.311, 52635.798 20/11/24,11:17:14,01,10,1, 11.8,1,1, -2.587, 10545.855, 230.317, 52635.771 20/11/24,11:17:14,02,10,1, 11.8,1,1, -2.587, 10545.860, 230.314, 52635.781 20/11/24,11:17:14,03,10,1, 11.8,1,1, -2.587, 10545.873, 230.333, 52635.766 20/11/24,11:17:14,04,10,1, 11.8,1,1, -2.587, 10545.838, 230.292, 52635.756 20/11/24,11:17:14,05,10,1, 11.8,1,1, -2.587, 10545.820, 230.306, 52635.749 20/11/24,11:17:14,06,10,1, 11.8,1,1, -2.587, 10545.863, 230.298, 52635.744 20/11/24,11:17:14,07,10,1, 11.8,1,1, -2.587, 10545.839, 230.309, 52635.808 20/11/24,11:17:14,08,10,1, 11.8,1,1, -2.587, 10545.849, 230.297, 52635.808 20/11/24,11:17:14,09,10,1, 11.8,1,1, -2.587, 10545.851, 230.279, 52635.764 20/11/24,11:17:14,10,10,1, 11.8,1,1, -2.587, 10545.844, 230.280, 52635.764 20/11/24,11:17:14,11,10,1, 11.8,1,1, -2.587, 10545.825, 230.275, 52635.784 20/11/24,11:17:14,12,10,1, 11.8,1,1, -2.587, 10545.819, 230.269, 52635.778 20/11/24,11:17:14,13,10,1, 11.8,1,1, -2.587, 10545.808, 230.294, 52635.751 20/11/24,11:17:14,14,10,1, 11.8,1,1, -2.587, 10545.832, 230.287, 52635.810 20/11/24,11:17:14,15,10,1, 11.8,1,1, -2.587, 10545.835, 230.295, 52635.788 20/11/24,11:17:14,16,10,1, 11.8,1,1, -2.587, 10545.845, 230.276, 52635.830 20/11/24,11:17:14,17,10,1, 11.8,1,1, -2.587, 10545.846, 230.271, 52635.781 20/11/24,11:17:14,18,10,1, 11.8,1,1, -2.587, 10545.855, 230.248, 52635.758 20/11/24,11:17:14,19,10,1, 11.8,1,1, -2.587, 10545.835, 230.250, 52635.767 20/11/24,11:17:15,00,10,1, 11.8,1,1, -2.588, 10545.827, 230.250, 52635.767 20/11/24,11:17:15,01,10,1, 11.8,1,1, -2.588, 10545.823, 230.242, 52635.761 20/11/24,11:17:15,02,10,1, 11.8,1,1, -2.588, 10545.807, 230.244, 52635.756 20/11/24,11:17:15,03,10,1, 11.8,1,1, -2.588, 10545.818, 230.266, 52635.789 20/11/24,11:17:15,04,10,1, 11.8,1,1, -2.588, 10545.832, 230.240, 52635.759 20/11/24,11:17:15,05,10,1, 11.8,1,1, -2.588, 10545.804, 230.239, 52635.766 20/11/24,11:17:15,06,10,1, 11.8,1,1, -2.588, 10545.819, 230.250, 52635.783 20/11/24,11:17:15,07,10,1, 11.8,1,1, -2.588, 10545.832, 230.241, 52635.762 20/11/24,11:17:15,08,10,1, 11.8,1,1, -2.588, 10545.822, 230.231, 52635.766 20/11/24,11:17:15,09,10,1, 11.8,1,1, -2.588, 10545.821, 230.235, 52635.781 20/11/24,11:17:15,10,10,1, 11.8,1,1, -2.588, 10545.831, 230.212, 52635.489 20/11/24,11:17:15,11,10,1, 11.8,1,1, -2.588, 10545.775, 230.278, 52636.068 20/11/24,11:17:15,12,10,1, 11.8,1,1, -2.588, 10545.795, 230.233, 52635.840 20/11/24,11:17:15,13,10,1, 11.8,1,1, -2.588, 10545.810, 230.223, 52635.789 20/11/24,11:17:15,14,10,1, 11.8,1,1, -2.588, 10545.798, 230.229, 52635.781 20/11/24,11:17:15,15,10,1, 11.8,1,1, -2.588, 10545.811, 230.210, 52635.782 20/11/24,11:17:15,16,10,1, 11.8,1,1, -2.588, 10545.803, 230.197, 52635.773 20/11/24,11:17:15,17,10,1, 11.8,1,1, -2.588, 10545.829, 230.219, 52635.802 20/11/24,11:17:15,18,10,1, 11.8,1,1, -2.588, 10545.807, 230.199, 52635.796 20/11/24,11:17:15,19,10,1, 11.8,1,1, -2.588, 10545.814, 230.167, 52635.796 20/11/24,11:17:16,00,10,1, 11.8,1,1, -2.587, 10545.810, 230.167, 52635.796 20/11/24,11:17:16,01,10,1, 11.8,1,1, -2.587, 10545.834, 230.157, 52635.811 20/11/24,11:17:16,02,10,1, 11.8,1,1, -2.587, 10545.814, 230.166, 52635.821 20/11/24,11:17:16,03,10,1, 11.8,1,1, -2.587, 10545.797, 230.167, 52635.774 20/11/24,11:17:16,04,10,1, 11.8,1,1, -2.587, 10545.802, 230.164, 52635.790 20/11/24,11:17:16,05,10,1, 11.8,1,1, -2.587, 10545.830, 230.144, 52635.625 20/11/24,11:17:16,06,10,1, 11.8,1,1, -2.587, 10545.830, 230.137, 52635.761 20/11/24,11:17:16,07,10,1, 11.8,1,1, -2.587, 10545.800, 230.144, 52635.770 20/11/24,11:17:16,08,10,1, 11.8,1,1, -2.587, 10545.775, 230.107, 52635.738 20/11/24,11:17:16,09,10,1, 11.8,1,1, -2.587, 10545.800, 230.168, 52635.829 20/11/24,11:17:16,10,10,1, 11.8,1,1, -2.587, 10545.821, 230.153, 52635.776 20/11/24,11:17:16,11,10,1, 11.8,1,1, -2.587, 10545.793, 230.143, 52635.837 20/11/24,11:17:16,12,10,1, 11.8,1,1, -2.587, 10545.796, 230.159, 52635.791 20/11/24,11:17:16,13,10,1, 11.8,1,1, -2.587, 10545.809, 230.107, 52635.788 20/11/24,11:17:16,14,10,1, 11.8,1,1, -2.587, 10545.782, 230.125, 52635.817 20/11/24,11:17:16,15,10,1, 11.8,1,1, -2.587, 10545.792, 230.103, 52635.809 20/11/24,11:17:16,16,10,1, 11.8,1,1, -2.587, 10545.773, 230.147, 52636.061 20/11/24,11:17:16,17,10,1, 11.8,1,1, -2.587, 10545.818, 230.093, 52635.742 20/11/24,11:17:16,18,10,1, 11.8,1,1, -2.587, 10545.802, 230.117, 52635.728 20/11/24,11:17:16,19,10,1, 11.8,1,1, -2.587, 10545.786, 230.090, 52635.717 20/11/24,11:17:17,00,10,1, 11.9,1,1, -2.587, 10545.785, 230.090, 52635.717 20/11/24,11:17:17,01,10,1, 11.9,1,1, -2.587, 10545.784, 230.113, 52635.776 20/11/24,11:17:17,02,10,1, 11.9,1,1, -2.587, 10545.794, 230.098, 52635.789 20/11/24,11:17:17,03,10,1, 11.9,1,1, -2.587, 10545.779, 230.060, 52635.782 20/11/24,11:17:17,04,10,1, 11.9,1,1, -2.587, 10545.780, 230.078, 52635.770 20/11/24,11:17:17,05,10,1, 11.9,1,1, -2.587, 10545.755, 230.056, 52635.752 20/11/24,11:17:17,06,10,1, 11.9,1,1, -2.587, 10545.741, 230.069, 52635.749 20/11/24,11:17:17,07,10,1, 11.9,1,1, -2.587, 10545.747, 230.078, 52635.937 20/11/24,11:17:17,08,10,1, 11.9,1,1, -2.587, 10545.760, 230.071, 52635.832 20/11/24,11:17:17,09,10,1, 11.9,1,1, -2.587, 10545.774, 230.049, 52635.845 20/11/24,11:17:17,10,10,1, 11.9,1,1, -2.587, 10545.767, 230.035, 52635.771 20/11/24,11:17:17,11,10,1, 11.9,1,1, -2.587, 10545.755, 230.039, 52635.795 20/11/24,11:17:17,12,10,1, 11.9,1,1, -2.587, 10545.761, 230.025, 52635.813 20/11/24,11:17:17,13,10,1, 11.9,1,1, -2.587, 10545.730, 230.018, 52635.785 20/11/24,11:17:17,14,10,1, 11.9,1,1, -2.587, 10545.780, 230.031, 52635.773 20/11/24,11:17:17,15,10,1, 11.9,1,1, -2.587, 10545.740, 230.018, 52635.802 20/11/24,11:17:17,16,10,1, 11.9,1,1, -2.587, 10545.767, 230.021, 52635.782 20/11/24,11:17:17,17,10,1, 11.9,1,1, -2.587, 10545.757, 230.020, 52635.780 20/11/24,11:17:17,18,10,1, 11.9,1,1, -2.587, 10545.775, 230.004, 52635.793 20/11/24,11:17:17,19,10,1, 11.9,1,1, -2.587, 10545.724, 230.025, 52636.031 20/11/24,11:17:18,00,10,1, 11.8,1,1, -2.590, 10545.719, 230.025, 52636.031 20/11/24,11:17:18,01,10,1, 11.8,1,1, -2.590, 10545.743, 230.017, 52635.837 20/11/24,11:17:18,02,10,1, 11.8,1,1, -2.590, 10545.769, 229.992, 52635.764 20/11/24,11:17:18,03,10,1, 11.8,1,1, -2.590, 10545.776, 229.995, 52635.790 20/11/24,11:17:18,04,10,1, 11.8,1,1, -2.590, 10545.777, 229.988, 52635.789 20/11/24,11:17:18,05,10,1, 11.8,1,1, -2.590, 10545.750, 229.969, 52635.769 20/11/24,11:17:18,06,10,1, 11.8,1,1, -2.590, 10545.754, 229.962, 52635.778 20/11/24,11:17:18,07,10,1, 11.8,1,1, -2.590, 10545.780, 229.981, 52635.772 20/11/24,11:17:18,08,10,1, 11.8,1,1, -2.590, 10545.772, 229.987, 52635.768 20/11/24,11:17:18,09,10,1, 11.8,1,1, -2.590, 10545.774, 229.981, 52635.760 20/11/24,11:17:18,10,10,1, 11.8,1,1, -2.590, 10545.787, 229.986, 52635.743 20/11/24,11:17:18,11,10,1, 11.8,1,1, -2.590, 10545.775, 229.974, 52635.784 20/11/24,11:17:18,12,10,1, 11.8,1,1, -2.590, 10545.751, 229.952, 52635.709 20/11/24,11:17:18,13,10,1, 11.8,1,1, -2.590, 10545.768, 229.968, 52635.754 20/11/24,11:17:18,14,10,1, 11.8,1,1, -2.590, 10545.764, 229.960, 52635.763 20/11/24,11:17:18,15,10,1, 11.8,1,1, -2.590, 10545.778, 229.953, 52635.771 20/11/24,11:17:18,16,10,1, 11.8,1,1, -2.590, 10545.763, 229.953, 52635.742 20/11/24,11:17:18,17,10,1, 11.8,1,1, -2.590, 10545.767, 229.941, 52635.772 20/11/24,11:17:18,18,10,1, 11.8,1,1, -2.590, 10545.754, 229.955, 52635.746 20/11/24,11:17:18,19,10,1, 11.8,1,1, -2.590, 10545.763, 229.929, 52635.767 20/11/24,11:17:19,00,10,1, 11.9,1,1, -2.591, 10545.760, 229.929, 52635.767 20/11/24,11:17:19,01,10,1, 11.9,1,1, -2.591, 10545.747, 229.915, 52635.748 20/11/24,11:17:19,02,10,1, 11.9,1,1, -2.591, 10545.731, 229.914, 52635.744 20/11/24,11:17:19,03,10,1, 11.9,1,1, -2.591, 10545.738, 229.912, 52635.721 20/11/24,11:17:19,04,10,1, 11.9,1,1, -2.591, 10545.742, 229.909, 52635.746 20/11/24,11:17:19,05,10,1, 11.9,1,1, -2.591, 10545.748, 229.918, 52635.746 20/11/24,11:17:19,06,10,1, 11.9,1,1, -2.591, 10545.748, 229.934, 52635.770 20/11/24,11:17:19,07,10,1, 11.9,1,1, -2.591, 10545.750, 229.905, 52635.765 20/11/24,11:17:19,08,10,1, 11.9,1,1, -2.591, 10545.745, 229.922, 52635.739 20/11/24,11:17:19,09,10,1, 11.9,1,1, -2.591, 10545.731, 229.885, 52635.783 20/11/24,11:17:19,10,10,1, 11.9,1,1, -2.591, 10545.721, 229.892, 52635.734 20/11/24,11:17:19,11,10,1, 11.9,1,1, -2.591, 10545.739, 229.895, 52635.714 20/11/24,11:17:19,12,10,1, 11.9,1,1, -2.591, 10545.749, 229.908, 52635.768 20/11/24,11:17:19,13,10,1, 11.9,1,1, -2.591, 10545.734, 229.896, 52635.737 20/11/24,11:17:19,14,10,1, 11.9,1,1, -2.591, 10545.743, 229.892, 52635.786 20/11/24,11:17:19,15,10,1, 11.9,1,1, -2.591, 10545.746, 229.884, 52635.751 20/11/24,11:17:19,16,10,1, 11.9,1,1, -2.591, 10545.720, 229.867, 52635.741 20/11/24,11:17:19,17,10,1, 11.9,1,1, -2.591, 10545.721, 229.874, 52635.739 20/11/24,11:17:19,18,10,1, 11.9,1,1, -2.591, 10545.747, 229.880, 52635.738 20/11/24,11:17:19,19,10,1, 11.9,1,1, -2.591, 10545.726, 229.879, 52635.730 20/11/24,11:17:20,00,10,1, 11.8,1,1, -2.588, 10545.719, 229.879, 52635.730 20/11/24,11:17:20,01,10,1, 11.8,1,1, -2.588, 10545.726, 229.858, 52635.772 20/11/24,11:17:20,02,10,1, 11.8,1,1, -2.588, 10545.716, 229.861, 52635.772 20/11/24,11:17:20,03,10,1, 11.8,1,1, -2.588, 10545.757, 229.842, 52635.772 20/11/24,11:17:20,04,10,1, 11.8,1,1, -2.588, 10545.740, 229.844, 52635.785 20/11/24,11:17:20,05,10,1, 11.8,1,1, -2.588, 10545.742, 229.851, 52635.782 20/11/24,11:17:20,06,10,1, 11.8,1,1, -2.588, 10545.719, 229.828, 52635.792 20/11/24,11:17:20,07,10,1, 11.8,1,1, -2.588, 10545.720, 229.812, 52635.785 20/11/24,11:17:20,08,10,1, 11.8,1,1, -2.588, 10545.741, 229.840, 52635.812 20/11/24,11:17:20,09,10,1, 11.8,1,1, -2.588, 10545.744, 229.818, 52635.808 20/11/24,11:17:20,10,10,1, 11.8,1,1, -2.588, 10545.739, 229.816, 52635.825 20/11/24,11:17:20,11,10,1, 11.8,1,1, -2.588, 10545.711, 229.836, 52635.820 20/11/24,11:17:20,12,10,1, 11.8,1,1, -2.588, 10545.729, 229.809, 52635.747 20/11/24,11:17:20,13,10,1, 11.8,1,1, -2.588, 10545.739, 229.805, 52635.831 20/11/24,11:17:20,14,10,1, 11.8,1,1, -2.588, 10545.747, 229.823, 52635.847 20/11/24,11:17:20,15,10,1, 11.8,1,1, -2.588, 10545.731, 229.804, 52635.842 20/11/24,11:17:20,16,10,1, 11.8,1,1, -2.588, 10545.734, 229.796, 52635.834 20/11/24,11:17:20,17,10,1, 11.8,1,1, -2.588, 10545.720, 229.792, 52635.790 20/11/24,11:17:20,18,10,1, 11.8,1,1, -2.588, 10545.725, 229.782, 52635.802 20/11/24,11:17:20,19,10,1, 11.8,1,1, -2.588, 10545.778, 229.752, 52635.621 20/11/24,11:17:21,00,10,1, 11.8,1,1, -2.592, 10545.777, 229.752, 52635.621 20/11/24,11:17:21,01,10,1, 11.8,1,1, -2.592, 10545.747, 229.763, 52635.753 20/11/24,11:17:21,02,10,1, 11.8,1,1, -2.592, 10545.733, 229.753, 52635.811 20/11/24,11:17:21,03,10,1, 11.8,1,1, -2.592, 10545.727, 229.749, 52635.827 20/11/24,11:17:21,04,10,1, 11.8,1,1, -2.592, 10545.750, 229.760, 52635.829 20/11/24,11:17:21,05,10,1, 11.8,1,1, -2.592, 10545.740, 229.739, 52635.825 20/11/24,11:17:21,06,10,1, 11.8,1,1, -2.592, 10545.717, 229.749, 52635.827 20/11/24,11:17:21,07,10,1, 11.8,1,1, -2.592, 10545.737, 229.763, 52635.832 20/11/24,11:17:21,08,10,1, 11.8,1,1, -2.592, 10545.735, 229.757, 52635.784 20/11/24,11:17:21,09,10,1, 11.8,1,1, -2.592, 10545.708, 229.757, 52635.829 20/11/24,11:17:21,10,10,1, 11.8,1,1, -2.592, 10545.745, 229.757, 52635.778 20/11/24,11:17:21,11,10,1, 11.8,1,1, -2.592, 10545.727, 229.717, 52635.761 20/11/24,11:17:21,12,10,1, 11.8,1,1, -2.592, 10545.722, 229.727, 52635.803 20/11/24,11:17:21,13,10,1, 11.8,1,1, -2.592, 10545.722, 229.735, 52635.781 20/11/24,11:17:21,14,10,1, 11.8,1,1, -2.592, 10545.730, 229.712, 52635.801 20/11/24,11:17:21,15,10,1, 11.8,1,1, -2.592, 10545.699, 229.728, 52635.810 20/11/24,11:17:21,16,10,1, 11.8,1,1, -2.592, 10545.727, 229.717, 52635.828 20/11/24,11:17:21,17,10,1, 11.8,1,1, -2.592, 10545.725, 229.685, 52635.784 20/11/24,11:17:21,18,10,1, 11.8,1,1, -2.592, 10545.737, 229.716, 52635.779 20/11/24,11:17:21,19,10,1, 11.8,1,1, -2.592, 10545.731, 229.705, 52635.773 20/11/24,11:17:22,00,10,1, 11.8,1,1, -2.589, 10545.727, 229.705, 52635.773 20/11/24,11:17:22,01,10,1, 11.8,1,1, -2.589, 10545.710, 229.705, 52635.803 20/11/24,11:17:22,02,10,1, 11.8,1,1, -2.589, 10545.718, 229.665, 52635.798 20/11/24,11:17:22,03,10,1, 11.8,1,1, -2.589, 10545.738, 229.680, 52635.796 20/11/24,11:17:22,04,10,1, 11.8,1,1, -2.589, 10545.748, 229.687, 52635.823 20/11/24,11:17:22,05,10,1, 11.8,1,1, -2.589, 10545.743, 229.677, 52635.865 20/11/24,11:17:22,06,10,1, 11.8,1,1, -2.589, 10545.733, 229.665, 52635.834 20/11/24,11:17:22,07,10,1, 11.8,1,1, -2.589, 10545.723, 229.665, 52635.761 20/11/24,11:17:22,08,10,1, 11.8,1,1, -2.589, 10545.712, 229.640, 52635.833 20/11/24,11:17:22,09,10,1, 11.8,1,1, -2.589, 10545.732, 229.641, 52635.834 20/11/24,11:17:22,10,10,1, 11.8,1,1, -2.589, 10545.746, 229.622, 52635.845 20/11/24,11:17:22,11,10,1, 11.8,1,1, -2.589, 10545.723, 229.646, 52635.819 20/11/24,11:17:22,12,10,1, 11.8,1,1, -2.589, 10545.778, 229.629, 52635.497 20/11/24,11:17:22,13,10,1, 11.8,1,1, -2.589, 10545.703, 229.624, 52635.782 20/11/24,11:17:22,14,10,1, 11.8,1,1, -2.589, 10545.715, 229.635, 52635.826 20/11/24,11:17:22,15,10,1, 11.8,1,1, -2.589, 10545.733, 229.647, 52635.801 20/11/24,11:17:22,16,10,1, 11.8,1,1, -2.589, 10545.716, 229.621, 52635.785 20/11/24,11:17:22,17,10,1, 11.8,1,1, -2.589, 10545.738, 229.634, 52635.774 20/11/24,11:17:22,18,10,1, 11.8,1,1, -2.589, 10545.742, 229.616, 52635.823 20/11/24,11:17:22,19,10,1, 11.8,1,1, -2.589, 10545.747, 229.592, 52635.790 20/11/24,11:17:23,00,09,1, 11.8,1,1, -2.587, 10545.744, 229.592, 52635.790 20/11/24,11:17:23,01,09,1, 11.8,1,1, -2.587, 10545.731, 229.594, 52635.792 20/11/24,11:17:23,02,09,1, 11.8,1,1, -2.587, 10545.745, 229.591, 52635.837 20/11/24,11:17:23,03,09,1, 11.8,1,1, -2.587, 10545.734, 229.607, 52635.778 20/11/24,11:17:23,04,09,1, 11.8,1,1, -2.587, 10545.750, 229.590, 52635.807 20/11/24,11:17:23,05,09,1, 11.8,1,1, -2.587, 10545.767, 229.580, 52635.793 20/11/24,11:17:23,06,09,1, 11.8,1,1, -2.587, 10545.767, 229.561, 52635.935 20/11/24,11:17:23,07,09,1, 11.8,1,1, -2.587, 10545.758, 229.550, 52635.745 20/11/24,11:17:23,08,09,1, 11.8,1,1, -2.587, 10545.751, 229.541, 52635.754 20/11/24,11:17:23,09,09,1, 11.8,1,1, -2.587, 10545.739, 229.570, 52635.750 20/11/24,11:17:23,10,09,1, 11.8,1,1, -2.587, 10545.757, 229.564, 52635.747 20/11/24,11:17:23,11,09,1, 11.8,1,1, -2.587, 10545.752, 229.548, 52635.781 20/11/24,11:17:23,12,09,1, 11.8,1,1, -2.587, 10545.759, 229.566, 52635.762 20/11/24,11:17:23,13,09,1, 11.8,1,1, -2.587, 10545.764, 229.542, 52635.795 20/11/24,11:17:23,14,09,1, 11.8,1,1, -2.587, 10545.758, 229.538, 52635.789 20/11/24,11:17:23,15,09,1, 11.8,1,1, -2.587, 10545.734, 229.528, 52635.787 20/11/24,11:17:23,16,09,1, 11.8,1,1, -2.587, 10545.758, 229.527, 52635.831 20/11/24,11:17:23,17,09,1, 11.8,1,1, -2.587, 10545.740, 229.501, 52635.777 20/11/24,11:17:23,18,09,1, 11.8,1,1, -2.587, 10545.754, 229.503, 52635.766 20/11/24,11:17:23,19,09,1, 11.8,1,1, -2.587, 10545.756, 229.512, 52635.775 20/11/24,11:17:24,00,09,1, 11.9,1,1, -2.588, 10545.752, 229.512, 52635.775 20/11/24,11:17:24,01,09,1, 11.9,1,1, -2.588, 10545.767, 229.512, 52635.772 20/11/24,11:17:24,02,09,1, 11.9,1,1, -2.588, 10545.745, 229.476, 52635.759 20/11/24,11:17:24,03,09,1, 11.9,1,1, -2.588, 10545.785, 229.504, 52635.771 20/11/24,11:17:24,04,09,1, 11.9,1,1, -2.588, 10545.772, 229.494, 52635.744 20/11/24,11:17:24,05,09,1, 11.9,1,1, -2.588, 10545.755, 229.499, 52635.747 20/11/24,11:17:24,06,09,1, 11.9,1,1, -2.588, 10545.766, 229.505, 52635.759 20/11/24,11:17:24,07,09,1, 11.9,1,1, -2.588, 10545.777, 229.478, 52635.767 20/11/24,11:17:24,08,09,1, 11.9,1,1, -2.588, 10545.786, 229.479, 52635.788 20/11/24,11:17:24,09,09,1, 11.9,1,1, -2.588, 10545.785, 229.459, 52635.773 20/11/24,11:17:24,10,09,1, 11.9,1,1, -2.588, 10545.797, 229.476, 52635.756 20/11/24,11:17:24,11,09,1, 11.9,1,1, -2.588, 10545.764, 229.452, 52635.789 20/11/24,11:17:24,12,09,1, 11.9,1,1, -2.588, 10545.800, 229.464, 52635.836 20/11/24,11:17:24,13,09,1, 11.9,1,1, -2.588, 10545.785, 229.456, 52635.777 20/11/24,11:17:24,14,09,1, 11.9,1,1, -2.588, 10545.796, 229.453, 52635.755 20/11/24,11:17:24,15,09,1, 11.9,1,1, -2.588, 10545.788, 229.432, 52635.775 20/11/24,11:17:24,16,09,1, 11.9,1,1, -2.588, 10545.779, 229.451, 52635.764 20/11/24,11:17:24,17,09,1, 11.9,1,1, -2.588, 10545.818, 229.443, 52635.804 20/11/24,11:17:24,18,09,1, 11.9,1,1, -2.588, 10545.779, 229.450, 52635.749 20/11/24,11:17:24,19,09,1, 11.9,1,1, -2.588, 10545.787, 229.422, 52635.757 20/11/24,11:17:25,00,09,1, 11.9,1,1, -2.592, 10545.785, 229.422, 52635.757 20/11/24,11:17:25,01,09,1, 11.9,1,1, -2.592, 10545.788, 229.422, 52635.785 20/11/24,11:17:25,02,09,1, 11.9,1,1, -2.592, 10545.831, 229.424, 52635.772 20/11/24,11:17:25,03,09,1, 11.9,1,1, -2.592, 10545.803, 229.401, 52635.671 20/11/24,11:17:25,04,09,1, 11.9,1,1, -2.592, 10545.789, 229.388, 52635.701 20/11/24,11:17:25,05,09,1, 11.9,1,1, -2.592, 10545.831, 229.391, 52635.680 20/11/24,11:17:25,06,09,1, 11.9,1,1, -2.592, 10545.835, 229.415, 52635.667 20/11/24,11:17:25,07,09,1, 11.9,1,1, -2.592, 10545.834, 229.363, 52635.698 20/11/24,11:17:25,08,09,1, 11.9,1,1, -2.592, 10545.843, 229.386, 52635.667 20/11/24,11:17:25,09,09,1, 11.9,1,1, -2.592, 10545.812, 229.354, 52635.686 20/11/24,11:17:25,10,09,1, 11.9,1,1, -2.592, 10545.848, 229.393, 52635.651 20/11/24,11:17:25,11,09,1, 11.9,1,1, -2.592, 10545.813, 229.369, 52635.653 20/11/24,11:17:25,12,09,1, 11.9,1,1, -2.592, 10545.804, 229.354, 52635.668 20/11/24,11:17:25,13,09,1, 11.9,1,1, -2.592, 10545.825, 229.366, 52635.670 20/11/24,11:17:25,14,09,1, 11.9,1,1, -2.592, 10545.835, 229.369, 52635.659 20/11/24,11:17:25,15,09,1, 11.9,1,1, -2.592, 10545.826, 229.364, 52635.686 20/11/24,11:17:25,16,09,1, 11.9,1,1, -2.592, 10545.854, 229.349, 52635.685 20/11/24,11:17:25,17,09,1, 11.9,1,1, -2.592, 10545.850, 229.365, 52635.689 20/11/24,11:17:25,18,09,1, 11.9,1,1, -2.592, 10545.860, 229.342, 52635.690 20/11/24,11:17:25,19,09,1, 11.9,1,1, -2.592, 10545.863, 229.373, 52635.661 20/11/24,11:17:26,00,09,1, 11.9,1,1, -2.591, 10545.861, 229.373, 52635.661 20/11/24,11:17:26,01,09,1, 11.9,1,1, -2.591, 10545.856, 229.360, 52635.804 20/11/24,11:17:26,02,09,1, 11.9,1,1, -2.591, 10545.865, 229.353, 52635.667 20/11/24,11:17:26,03,09,1, 11.9,1,1, -2.591, 10545.877, 229.348, 52635.710 20/11/24,11:17:26,04,09,1, 11.9,1,1, -2.591, 10545.863, 229.329, 52635.654 20/11/24,11:17:26,05,09,1, 11.9,1,1, -2.591, 10545.870, 229.337, 52635.679 20/11/24,11:17:26,06,09,1, 11.9,1,1, -2.591, 10545.903, 229.333, 52635.684 20/11/24,11:17:26,07,09,1, 11.9,1,1, -2.591, 10545.871, 229.321, 52635.631 20/11/24,11:17:26,08,09,1, 11.9,1,1, -2.591, 10545.893, 229.321, 52635.626 20/11/24,11:17:26,09,09,1, 11.9,1,1, -2.591, 10545.886, 229.328, 52635.661 20/11/24,11:17:26,10,09,1, 11.9,1,1, -2.591, 10545.877, 229.317, 52635.626 20/11/24,11:17:26,11,09,1, 11.9,1,1, -2.591, 10545.893, 229.311, 52635.673 20/11/24,11:17:26,12,09,1, 11.9,1,1, -2.591, 10545.908, 229.309, 52635.652 20/11/24,11:17:26,13,09,1, 11.9,1,1, -2.591, 10545.909, 229.336, 52635.676 20/11/24,11:17:26,14,09,1, 11.9,1,1, -2.591, 10545.904, 229.340, 52635.708 20/11/24,11:17:26,15,09,1, 11.9,1,1, -2.591, 10545.904, 229.309, 52635.686 20/11/24,11:17:26,16,09,1, 11.9,1,1, -2.591, 10545.922, 229.289, 52635.689 20/11/24,11:17:26,17,09,1, 11.9,1,1, -2.591, 10545.904, 229.310, 52635.662 20/11/24,11:17:26,18,09,1, 11.9,1,1, -2.591, 10545.886, 229.286, 52635.637 20/11/24,11:17:26,19,09,1, 11.9,1,1, -2.591, 10545.926, 229.306, 52635.680 20/11/24,11:17:27,00,10,1, 11.8,1,1, -2.587, 10545.919, 229.306, 52635.680 20/11/24,11:17:27,01,10,1, 11.8,1,1, -2.587, 10545.956, 229.280, 52635.671 20/11/24,11:17:27,02,10,1, 11.8,1,1, -2.587, 10545.935, 229.277, 52635.645 20/11/24,11:17:27,03,10,1, 11.8,1,1, -2.587, 10545.937, 229.301, 52635.680 20/11/24,11:17:27,04,10,1, 11.8,1,1, -2.587, 10545.969, 229.269, 52635.682 20/11/24,11:17:27,05,10,1, 11.8,1,1, -2.587, 10545.940, 229.273, 52635.680 20/11/24,11:17:27,06,10,1, 11.8,1,1, -2.587, 10545.942, 229.301, 52635.677 20/11/24,11:17:27,07,10,1, 11.8,1,1, -2.587, 10545.920, 229.284, 52635.750 20/11/24,11:17:27,08,10,1, 11.8,1,1, -2.587, 10545.951, 229.261, 52635.725 20/11/24,11:17:27,09,10,1, 11.8,1,1, -2.587, 10545.945, 229.251, 52635.769 20/11/24,11:17:27,10,10,1, 11.8,1,1, -2.587, 10545.958, 229.254, 52635.697 20/11/24,11:17:27,11,10,1, 11.8,1,1, -2.587, 10545.953, 229.287, 52635.692 20/11/24,11:17:27,12,10,1, 11.8,1,1, -2.587, 10545.969, 229.276, 52635.702 20/11/24,11:17:27,13,10,1, 11.8,1,1, -2.587, 10545.974, 229.282, 52635.649 20/11/24,11:17:27,14,10,1, 11.8,1,1, -2.587, 10545.973, 229.282, 52635.708 20/11/24,11:17:27,15,10,1, 11.8,1,1, -2.587, 10545.978, 229.246, 52635.625 20/11/24,11:17:27,16,10,1, 11.8,1,1, -2.587, 10546.002, 229.276, 52635.656 20/11/24,11:17:27,17,10,1, 11.8,1,1, -2.587, 10546.000, 229.278, 52635.623 20/11/24,11:17:27,18,10,1, 11.8,1,1, -2.587, 10546.036, 229.273, 52635.636 20/11/24,11:17:27,19,10,1, 11.8,1,1, -2.587, 10546.029, 229.265, 52635.624 20/11/24,11:17:28,00,10,1, 11.8,1,1, -2.587, 10546.027, 229.265, 52635.624 20/11/24,11:17:28,01,10,1, 11.8,1,1, -2.587, 10546.037, 229.273, 52635.660 20/11/24,11:17:28,02,10,1, 11.8,1,1, -2.587, 10546.022, 229.250, 52635.635 20/11/24,11:17:28,03,10,1, 11.8,1,1, -2.587, 10546.038, 229.214, 52635.612 20/11/24,11:17:28,04,10,1, 11.8,1,1, -2.587, 10546.037, 229.248, 52635.653 20/11/24,11:17:28,05,10,1, 11.8,1,1, -2.587, 10546.075, 229.267, 52635.658 20/11/24,11:17:28,06,10,1, 11.8,1,1, -2.587, 10546.059, 229.253, 52635.696 20/11/24,11:17:28,07,10,1, 11.8,1,1, -2.587, 10546.068, 229.238, 52635.677 20/11/24,11:17:28,08,10,1, 11.8,1,1, -2.587, 10546.069, 229.250, 52635.676 20/11/24,11:17:28,09,10,1, 11.8,1,1, -2.587, 10546.056, 229.215, 52635.653 20/11/24,11:17:28,10,10,1, 11.8,1,1, -2.587, 10546.060, 229.239, 52635.618 20/11/24,11:17:28,11,10,1, 11.8,1,1, -2.587, 10546.066, 229.217, 52635.629 20/11/24,11:17:28,12,10,1, 11.8,1,1, -2.587, 10546.076, 229.233, 52635.635 20/11/24,11:17:28,13,10,1, 11.8,1,1, -2.587, 10546.130, 229.245, 52635.650 20/11/24,11:17:28,14,10,1, 11.8,1,1, -2.587, 10546.087, 229.241, 52635.647 20/11/24,11:17:28,15,10,1, 11.8,1,1, -2.587, 10546.128, 229.218, 52635.625 20/11/24,11:17:28,16,10,1, 11.8,1,1, -2.587, 10546.110, 229.238, 52635.614 20/11/24,11:17:28,17,10,1, 11.8,1,1, -2.587, 10546.128, 229.244, 52635.625 20/11/24,11:17:28,18,10,1, 11.8,1,1, -2.587, 10546.121, 229.243, 52635.642 20/11/24,11:17:28,19,10,1, 11.8,1,1, -2.587, 10546.134, 229.236, 52635.636 20/11/24,11:17:29,00,10,1, 11.9,1,1, -2.589, 10546.128, 229.236, 52635.636 20/11/24,11:17:29,01,10,1, 11.9,1,1, -2.589, 10546.161, 229.247, 52635.636 20/11/24,11:17:29,02,10,1, 11.9,1,1, -2.589, 10546.177, 229.226, 52635.639 20/11/24,11:17:29,03,10,1, 11.9,1,1, -2.589, 10546.155, 229.252, 52635.641 20/11/24,11:17:29,04,10,1, 11.9,1,1, -2.589, 10546.197, 229.247, 52635.619 20/11/24,11:17:29,05,10,1, 11.9,1,1, -2.589, 10546.172, 229.225, 52635.617 20/11/24,11:17:29,06,10,1, 11.9,1,1, -2.589, 10546.171, 229.221, 52635.657 20/11/24,11:17:29,07,10,1, 11.9,1,1, -2.589, 10546.188, 229.240, 52635.661 20/11/24,11:17:29,08,10,1, 11.9,1,1, -2.589, 10546.218, 229.242, 52635.619 20/11/24,11:17:29,09,10,1, 11.9,1,1, -2.589, 10546.187, 229.214, 52635.653 20/11/24,11:17:29,10,10,1, 11.9,1,1, -2.589, 10546.191, 229.211, 52635.649 20/11/24,11:17:29,11,10,1, 11.9,1,1, -2.589, 10546.233, 229.201, 52635.610 20/11/24,11:17:29,12,10,1, 11.9,1,1, -2.589, 10546.247, 229.233, 52635.648 20/11/24,11:17:29,13,10,1, 11.9,1,1, -2.589, 10546.225, 229.215, 52635.629 20/11/24,11:17:29,14,10,1, 11.9,1,1, -2.589, 10546.260, 229.220, 52635.657 20/11/24,11:17:29,15,10,1, 11.9,1,1, -2.589, 10546.220, 229.230, 52635.631 20/11/24,11:17:29,16,10,1, 11.9,1,1, -2.589, 10546.248, 229.234, 52635.628 20/11/24,11:17:29,17,10,1, 11.9,1,1, -2.589, 10546.233, 229.218, 52635.605 20/11/24,11:17:29,18,10,1, 11.9,1,1, -2.589, 10546.251, 229.204, 52635.630 20/11/24,11:17:29,19,10,1, 11.9,1,1, -2.589, 10546.244, 229.232, 52635.613 20/11/24,11:17:30,00,10,1, 11.8,1,1, -2.590, 10546.236, 229.232, 52635.613 20/11/24,11:17:30,01,10,1, 11.8,1,1, -2.590, 10546.300, 229.233, 52635.670 20/11/24,11:17:30,02,10,1, 11.8,1,1, -2.590, 10546.283, 229.220, 52635.609 20/11/24,11:17:30,03,10,1, 11.8,1,1, -2.590, 10546.301, 229.249, 52635.626 20/11/24,11:17:30,04,10,1, 11.8,1,1, -2.590, 10546.333, 229.234, 52635.629 20/11/24,11:17:30,05,10,1, 11.8,1,1, -2.590, 10546.321, 229.226, 52635.651 20/11/24,11:17:30,06,10,1, 11.8,1,1, -2.590, 10546.280, 229.222, 52635.632 20/11/24,11:17:30,07,10,1, 11.8,1,1, -2.590, 10546.308, 229.220, 52635.624 20/11/24,11:17:30,08,10,1, 11.8,1,1, -2.590, 10546.331, 229.264, 52635.635 20/11/24,11:17:30,09,10,1, 11.8,1,1, -2.590, 10546.311, 229.252, 52635.655 20/11/24,11:17:30,10,10,1, 11.8,1,1, -2.590, 10546.355, 229.233, 52635.633 20/11/24,11:17:30,11,10,1, 11.8,1,1, -2.590, 10546.332, 229.231, 52635.620 20/11/24,11:17:30,12,10,1, 11.8,1,1, -2.590, 10546.358, 229.217, 52635.648 20/11/24,11:17:30,13,10,1, 11.8,1,1, -2.590, 10546.366, 229.230, 52635.634 20/11/24,11:17:30,14,10,1, 11.8,1,1, -2.590, 10546.353, 229.217, 52635.603 20/11/24,11:17:30,15,10,1, 11.8,1,1, -2.590, 10546.363, 229.204, 52635.626 20/11/24,11:17:30,16,10,1, 11.8,1,1, -2.590, 10546.374, 229.207, 52635.606 20/11/24,11:17:30,17,10,1, 11.8,1,1, -2.590, 10546.388, 229.236, 52635.618 20/11/24,11:17:30,18,10,1, 11.8,1,1, -2.590, 10546.386, 229.235, 52635.599 20/11/24,11:17:30,19,10,1, 11.8,1,1, -2.590, 10546.387, 229.241, 52635.632 20/11/24,11:17:31,00,10,1, 11.9,1,1, -2.591, 10546.386, 229.241, 52635.632 20/11/24,11:17:31,01,10,1, 11.9,1,1, -2.591, 10546.405, 229.213, 52635.621 20/11/24,11:17:31,02,10,1, 11.9,1,1, -2.591, 10546.408, 229.239, 52635.618 20/11/24,11:17:31,03,10,1, 11.9,1,1, -2.591, 10546.413, 229.240, 52635.624 20/11/24,11:17:31,04,10,1, 11.9,1,1, -2.591, 10546.428, 229.225, 52635.619 20/11/24,11:17:31,05,10,1, 11.9,1,1, -2.591, 10546.454, 229.240, 52635.643 20/11/24,11:17:31,06,10,1, 11.9,1,1, -2.591, 10546.432, 229.237, 52635.614 20/11/24,11:17:31,07,10,1, 11.9,1,1, -2.591, 10546.434, 229.264, 52635.635 20/11/24,11:17:31,08,10,1, 11.9,1,1, -2.591, 10546.444, 229.233, 52635.610 20/11/24,11:17:31,09,10,1, 11.9,1,1, -2.591, 10546.443, 229.215, 52635.650 20/11/24,11:17:31,10,10,1, 11.9,1,1, -2.591, 10546.458, 229.222, 52635.622 20/11/24,11:17:31,11,10,1, 11.9,1,1, -2.591, 10546.479, 229.218, 52635.645 20/11/24,11:17:31,12,10,1, 11.9,1,1, -2.591, 10546.490, 229.205, 52635.602 20/11/24,11:17:31,13,10,1, 11.9,1,1, -2.591, 10546.488, 229.225, 52635.631 20/11/24,11:17:31,14,10,1, 11.9,1,1, -2.591, 10546.500, 229.228, 52635.603 20/11/24,11:17:31,15,10,1, 11.9,1,1, -2.591, 10546.474, 229.231, 52635.593 20/11/24,11:17:31,16,10,1, 11.9,1,1, -2.591, 10546.523, 229.222, 52635.587 20/11/24,11:17:31,17,10,1, 11.9,1,1, -2.591, 10546.496, 229.259, 52635.646 20/11/24,11:17:31,18,10,1, 11.9,1,1, -2.591, 10546.537, 229.241, 52635.639 20/11/24,11:17:31,19,10,1, 11.9,1,1, -2.591, 10546.532, 229.242, 52635.630 20/11/24,11:17:32,00,10,1, 11.9,1,1, -2.593, 10546.528, 229.242, 52635.630 20/11/24,11:17:32,01,10,1, 11.9,1,1, -2.593, 10546.562, 229.258, 52635.647 20/11/24,11:17:32,02,10,1, 11.9,1,1, -2.593, 10546.562, 229.256, 52635.635 20/11/24,11:17:32,03,10,1, 11.9,1,1, -2.593, 10546.581, 229.240, 52635.634 20/11/24,11:17:32,04,10,1, 11.9,1,1, -2.593, 10546.567, 229.224, 52635.603 20/11/24,11:17:32,05,10,1, 11.9,1,1, -2.593, 10546.577, 229.262, 52635.616 20/11/24,11:17:32,06,10,1, 11.9,1,1, -2.593, 10546.575, 229.242, 52635.603 20/11/24,11:17:32,07,10,1, 11.9,1,1, -2.593, 10546.611, 229.262, 52635.607 20/11/24,11:17:32,08,10,1, 11.9,1,1, -2.593, 10546.596, 229.268, 52635.586 20/11/24,11:17:32,09,10,1, 11.9,1,1, -2.593, 10546.604, 229.263, 52635.616 20/11/24,11:17:32,10,10,1, 11.9,1,1, -2.593, 10546.623, 229.260, 52635.608 20/11/24,11:17:32,11,10,1, 11.9,1,1, -2.593, 10546.592, 229.261, 52635.532 20/11/24,11:17:32,12,10,1, 11.9,1,1, -2.593, 10546.628, 229.267, 52635.659 20/11/24,11:17:32,13,10,1, 11.9,1,1, -2.593, 10546.672, 229.260, 52635.593 20/11/24,11:17:32,14,10,1, 11.9,1,1, -2.593, 10546.640, 229.272, 52635.721 20/11/24,11:17:32,15,10,1, 11.9,1,1, -2.593, 10546.696, 229.260, 52635.581 20/11/24,11:17:32,16,10,1, 11.9,1,1, -2.593, 10546.676, 229.261, 52635.550 20/11/24,11:17:32,17,10,1, 11.9,1,1, -2.593, 10546.684, 229.251, 52635.602 20/11/24,11:17:32,18,10,1, 11.9,1,1, -2.593, 10546.686, 229.273, 52635.603 20/11/24,11:17:32,19,10,1, 11.9,1,1, -2.593, 10546.664, 229.267, 52635.605 20/11/24,11:17:33,00,10,1, 11.9,1,1, -2.591, 10546.662, 229.267, 52635.605 20/11/24,11:17:33,01,10,1, 11.9,1,1, -2.591, 10546.680, 229.257, 52635.634 20/11/24,11:17:33,02,10,1, 11.9,1,1, -2.591, 10546.690, 229.296, 52635.648 20/11/24,11:17:33,03,10,1, 11.9,1,1, -2.591, 10546.712, 229.288, 52635.663 20/11/24,11:17:33,04,10,1, 11.9,1,1, -2.591, 10546.724, 229.270, 52635.605 20/11/24,11:17:33,05,10,1, 11.9,1,1, -2.591, 10546.733, 229.307, 52635.657 20/11/24,11:17:33,06,10,1, 11.9,1,1, -2.591, 10546.733, 229.268, 52635.630 20/11/24,11:17:33,07,10,1, 11.9,1,1, -2.591, 10546.774, 229.311, 52635.660 20/11/24,11:17:33,08,10,1, 11.9,1,1, -2.591, 10546.763, 229.294, 52635.631 20/11/24,11:17:33,09,10,1, 11.9,1,1, -2.591, 10546.731, 229.302, 52635.700 20/11/24,11:17:33,10,10,1, 11.9,1,1, -2.591, 10546.778, 229.280, 52635.641 20/11/24,11:17:33,11,10,1, 11.9,1,1, -2.591, 10546.759, 229.319, 52635.730 20/11/24,11:17:33,12,10,1, 11.9,1,1, -2.591, 10546.804, 229.276, 52635.586 20/11/24,11:17:33,13,10,1, 11.9,1,1, -2.591, 10546.794, 229.279, 52635.589 20/11/24,11:17:33,14,10,1, 11.9,1,1, -2.591, 10546.789, 229.286, 52635.570 20/11/24,11:17:33,15,10,1, 11.9,1,1, -2.591, 10546.793, 229.278, 52635.629 20/11/24,11:17:33,16,10,1, 11.9,1,1, -2.591, 10546.817, 229.298, 52635.651 20/11/24,11:17:33,17,10,1, 11.9,1,1, -2.591, 10546.811, 229.288, 52635.601 20/11/24,11:17:33,18,10,1, 11.9,1,1, -2.591, 10546.837, 229.317, 52635.627 20/11/24,11:17:33,19,10,1, 11.9,1,1, -2.591, 10546.836, 229.312, 52635.612 20/11/24,11:17:34,00,10,1, 11.9,1,1, -2.592, 10546.829, 229.312, 52635.612 20/11/24,11:17:34,01,10,1, 11.9,1,1, -2.592, 10546.860, 229.309, 52635.615 20/11/24,11:17:34,02,10,1, 11.9,1,1, -2.592, 10546.848, 229.304, 52635.623 20/11/24,11:17:34,03,10,1, 11.9,1,1, -2.592, 10546.859, 229.309, 52635.637 20/11/24,11:17:34,04,10,1, 11.9,1,1, -2.592, 10546.865, 229.316, 52635.622 20/11/24,11:17:34,05,10,1, 11.9,1,1, -2.592, 10546.879, 229.301, 52635.661 20/11/24,11:17:34,06,10,1, 11.9,1,1, -2.592, 10546.860, 229.295, 52635.669 20/11/24,11:17:34,07,10,1, 11.9,1,1, -2.592, 10546.878, 229.361, 52635.671 20/11/24,11:17:34,08,10,1, 11.9,1,1, -2.592, 10546.898, 229.330, 52635.622 20/11/24,11:17:34,09,10,1, 11.9,1,1, -2.592, 10546.926, 229.330, 52635.641 20/11/24,11:17:34,10,10,1, 11.9,1,1, -2.592, 10546.923, 229.316, 52635.664 20/11/24,11:17:34,11,10,1, 11.9,1,1, -2.592, 10546.903, 229.313, 52635.651 20/11/24,11:17:34,12,10,1, 11.9,1,1, -2.592, 10546.908, 229.353, 52635.666 20/11/24,11:17:34,13,10,1, 11.9,1,1, -2.592, 10546.929, 229.344, 52635.675 20/11/24,11:17:34,14,10,1, 11.9,1,1, -2.592, 10546.922, 229.325, 52635.674 20/11/24,11:17:34,15,10,1, 11.9,1,1, -2.592, 10546.947, 229.320, 52635.651 20/11/24,11:17:34,16,10,1, 11.9,1,1, -2.592, 10546.930, 229.359, 52635.662 20/11/24,11:17:34,17,10,1, 11.9,1,1, -2.592, 10546.946, 229.360, 52635.646 20/11/24,11:17:34,18,10,1, 11.9,1,1, -2.592, 10546.967, 229.358, 52635.652 20/11/24,11:17:34,19,10,1, 11.9,1,1, -2.592, 10546.976, 229.370, 52635.692 20/11/24,11:17:35,00,10,1, 11.8,1,1, -2.593, 10546.970, 229.370, 52635.692 20/11/24,11:17:35,01,10,1, 11.8,1,1, -2.593, 10546.962, 229.377, 52635.699 20/11/24,11:17:35,02,10,1, 11.8,1,1, -2.593, 10546.972, 229.368, 52635.805 20/11/24,11:17:35,03,10,1, 11.8,1,1, -2.593, 10547.004, 229.387, 52635.612 20/11/24,11:17:35,04,10,1, 11.8,1,1, -2.593, 10547.045, 229.357, 52635.625 20/11/24,11:17:35,05,10,1, 11.8,1,1, -2.593, 10547.028, 229.349, 52635.464 20/11/24,11:17:35,06,10,1, 11.8,1,1, -2.593, 10547.007, 229.365, 52635.732 20/11/24,11:17:35,07,10,1, 11.8,1,1, -2.593, 10547.033, 229.383, 52635.676 20/11/24,11:17:35,08,10,1, 11.8,1,1, -2.593, 10547.040, 229.374, 52635.650 20/11/24,11:17:35,09,10,1, 11.8,1,1, -2.593, 10547.035, 229.391, 52635.668 20/11/24,11:17:35,10,10,1, 11.8,1,1, -2.593, 10547.056, 229.395, 52635.639 20/11/24,11:17:35,11,10,1, 11.8,1,1, -2.593, 10547.056, 229.393, 52635.638 20/11/24,11:17:35,12,10,1, 11.8,1,1, -2.593, 10547.060, 229.389, 52635.641 20/11/24,11:17:35,13,10,1, 11.8,1,1, -2.593, 10547.071, 229.427, 52635.661 20/11/24,11:17:35,14,10,1, 11.8,1,1, -2.593, 10547.075, 229.414, 52635.680 20/11/24,11:17:35,15,10,1, 11.8,1,1, -2.593, 10547.081, 229.419, 52635.682 20/11/24,11:17:35,16,10,1, 11.8,1,1, -2.593, 10547.112, 229.411, 52635.638 20/11/24,11:17:35,17,10,1, 11.8,1,1, -2.593, 10547.113, 229.397, 52635.651 20/11/24,11:17:35,18,10,1, 11.8,1,1, -2.593, 10547.128, 229.426, 52635.663 20/11/24,11:17:35,19,10,1, 11.8,1,1, -2.593, 10547.121, 229.418, 52635.665 20/11/24,11:17:36,00,10,1, 11.9,1,1, -2.592, 10547.121, 229.418, 52635.665 20/11/24,11:17:36,01,10,1, 11.9,1,1, -2.592, 10547.117, 229.422, 52635.671 20/11/24,11:17:36,02,10,1, 11.9,1,1, -2.592, 10547.162, 229.440, 52635.643 20/11/24,11:17:36,03,10,1, 11.9,1,1, -2.592, 10547.151, 229.420, 52635.662 20/11/24,11:17:36,04,10,1, 11.9,1,1, -2.592, 10547.137, 229.471, 52635.674 20/11/24,11:17:36,05,10,1, 11.9,1,1, -2.592, 10547.162, 229.445, 52635.631 20/11/24,11:17:36,06,10,1, 11.9,1,1, -2.592, 10547.152, 229.444, 52635.650 20/11/24,11:17:36,07,10,1, 11.9,1,1, -2.592, 10547.165, 229.436, 52635.653 20/11/24,11:17:36,08,10,1, 11.9,1,1, -2.592, 10547.187, 229.421, 52635.678 20/11/24,11:17:36,09,10,1, 11.9,1,1, -2.592, 10547.185, 229.435, 52635.665 20/11/24,11:17:36,10,10,1, 11.9,1,1, -2.592, 10547.195, 229.422, 52635.663 20/11/24,11:17:36,11,10,1, 11.9,1,1, -2.592, 10547.204, 229.431, 52635.640 20/11/24,11:17:36,12,10,1, 11.9,1,1, -2.592, 10547.237, 229.449, 52635.696 20/11/24,11:17:36,13,10,1, 11.9,1,1, -2.592, 10547.210, 229.438, 52635.645 20/11/24,11:17:36,14,10,1, 11.9,1,1, -2.592, 10547.221, 229.457, 52635.660 20/11/24,11:17:36,15,10,1, 11.9,1,1, -2.592, 10547.231, 229.457, 52635.687 20/11/24,11:17:36,16,10,1, 11.9,1,1, -2.592, 10547.252, 229.448, 52635.670 20/11/24,11:17:36,17,10,1, 11.9,1,1, -2.592, 10547.252, 229.465, 52635.657 20/11/24,11:17:36,18,10,1, 11.9,1,1, -2.592, 10547.245, 229.464, 52635.682 20/11/24,11:17:36,19,10,1, 11.9,1,1, -2.592, 10547.271, 229.455, 52635.698 20/11/24,11:17:37,00,10,1, 11.9,1,1, -2.596, 10547.262, 229.455, 52635.698 20/11/24,11:17:37,01,10,1, 11.9,1,1, -2.596, 10547.288, 229.477, 52635.706 20/11/24,11:17:37,02,10,1, 11.9,1,1, -2.596, 10547.325, 229.499, 52635.755 20/11/24,11:17:37,03,10,1, 11.9,1,1, -2.596, 10547.311, 229.479, 52635.683 20/11/24,11:17:37,04,10,1, 11.9,1,1, -2.596, 10547.318, 229.481, 52635.715 20/11/24,11:17:37,05,10,1, 11.9,1,1, -2.596, 10547.306, 229.470, 52635.658 20/11/24,11:17:37,06,10,1, 11.9,1,1, -2.596, 10547.325, 229.506, 52635.648 20/11/24,11:17:37,07,10,1, 11.9,1,1, -2.596, 10547.334, 229.503, 52635.707 20/11/24,11:17:37,08,10,1, 11.9,1,1, -2.596, 10547.333, 229.495, 52635.664 20/11/24,11:17:37,09,10,1, 11.9,1,1, -2.596, 10547.347, 229.487, 52635.715 20/11/24,11:17:37,10,10,1, 11.9,1,1, -2.596, 10547.339, 229.504, 52635.720 20/11/24,11:17:37,11,10,1, 11.9,1,1, -2.596, 10547.352, 229.515, 52635.673 20/11/24,11:17:37,12,10,1, 11.9,1,1, -2.596, 10547.369, 229.489, 52635.724 20/11/24,11:17:37,13,10,1, 11.9,1,1, -2.596, 10547.384, 229.517, 52635.742 20/11/24,11:17:37,14,10,1, 11.9,1,1, -2.596, 10547.389, 229.510, 52635.743 20/11/24,11:17:37,15,10,1, 11.9,1,1, -2.596, 10547.359, 229.498, 52635.693 20/11/24,11:17:37,16,10,1, 11.9,1,1, -2.596, 10547.382, 229.522, 52635.693 20/11/24,11:17:37,17,10,1, 11.9,1,1, -2.596, 10547.386, 229.516, 52635.680 20/11/24,11:17:37,18,10,1, 11.9,1,1, -2.596, 10547.381, 229.499, 52635.691 20/11/24,11:17:37,19,10,1, 11.9,1,1, -2.596, 10547.407, 229.514, 52635.669 20/11/24,11:17:38,00,10,1, 11.8,1,1, -2.590, 10547.404, 229.514, 52635.669 20/11/24,11:17:38,01,10,1, 11.8,1,1, -2.590, 10547.381, 229.521, 52635.680 20/11/24,11:17:38,02,10,1, 11.8,1,1, -2.590, 10547.401, 229.536, 52635.720 20/11/24,11:17:38,03,10,1, 11.8,1,1, -2.590, 10547.391, 229.538, 52635.673 20/11/24,11:17:38,04,10,1, 11.8,1,1, -2.590, 10547.408, 229.553, 52635.710 20/11/24,11:17:38,05,10,1, 11.8,1,1, -2.590, 10547.433, 229.556, 52635.698 20/11/24,11:17:38,06,10,1, 11.8,1,1, -2.590, 10547.453, 229.535, 52635.682 20/11/24,11:17:38,07,10,1, 11.8,1,1, -2.590, 10547.441, 229.557, 52635.727 20/11/24,11:17:38,08,10,1, 11.8,1,1, -2.590, 10547.458, 229.571, 52635.728 20/11/24,11:17:38,09,10,1, 11.8,1,1, -2.590, 10547.472, 229.558, 52635.734 20/11/24,11:17:38,10,10,1, 11.8,1,1, -2.590, 10547.469, 229.558, 52635.775 20/11/24,11:17:38,11,10,1, 11.8,1,1, -2.590, 10547.485, 229.575, 52635.758 20/11/24,11:17:38,12,10,1, 11.8,1,1, -2.590, 10547.499, 229.568, 52635.719 20/11/24,11:17:38,13,10,1, 11.8,1,1, -2.590, 10547.484, 229.563, 52635.720 20/11/24,11:17:38,14,10,1, 11.8,1,1, -2.590, 10547.489, 229.593, 52635.763 20/11/24,11:17:38,15,10,1, 11.8,1,1, -2.590, 10547.517, 229.574, 52635.719 20/11/24,11:17:38,16,10,1, 11.8,1,1, -2.590, 10547.530, 229.562, 52635.736 20/11/24,11:17:38,17,10,1, 11.8,1,1, -2.590, 10547.517, 229.563, 52635.747 20/11/24,11:17:38,18,10,1, 11.8,1,1, -2.590, 10547.513, 229.575, 52635.706 20/11/24,11:17:38,19,10,1, 11.8,1,1, -2.590, 10547.504, 229.575, 52635.720 20/11/24,11:17:39,00,10,1, 11.9,1,1, -2.591, 10547.496, 229.575, 52635.720 20/11/24,11:17:39,01,10,1, 11.9,1,1, -2.591, 10547.562, 229.593, 52635.693 20/11/24,11:17:39,02,10,1, 11.9,1,1, -2.591, 10547.526, 229.598, 52635.696 20/11/24,11:17:39,03,10,1, 11.9,1,1, -2.591, 10547.557, 229.587, 52635.722 20/11/24,11:17:39,04,10,1, 11.9,1,1, -2.591, 10547.554, 229.583, 52635.704 20/11/24,11:17:39,05,10,1, 11.9,1,1, -2.591, 10547.569, 229.589, 52635.705 20/11/24,11:17:39,06,10,1, 11.9,1,1, -2.591, 10547.568, 229.609, 52635.720 20/11/24,11:17:39,07,10,1, 11.9,1,1, -2.591, 10547.564, 229.602, 52635.714 20/11/24,11:17:39,08,10,1, 11.9,1,1, -2.591, 10547.567, 229.640, 52635.726 20/11/24,11:17:39,09,10,1, 11.9,1,1, -2.591, 10547.579, 229.610, 52635.715 20/11/24,11:17:39,10,10,1, 11.9,1,1, -2.591, 10547.596, 229.630, 52635.685 20/11/24,11:17:39,11,10,1, 11.9,1,1, -2.591, 10547.572, 229.657, 52635.743 20/11/24,11:17:39,12,10,1, 11.9,1,1, -2.591, 10547.604, 229.628, 52635.751 20/11/24,11:17:39,13,10,1, 11.9,1,1, -2.591, 10547.601, 229.622, 52635.737 20/11/24,11:17:39,14,10,1, 11.9,1,1, -2.591, 10547.627, 229.641, 52635.709 20/11/24,11:17:39,15,10,1, 11.9,1,1, -2.591, 10547.582, 229.664, 52636.023 20/11/24,11:17:39,16,10,1, 11.9,1,1, -2.591, 10547.632, 229.616, 52635.764 20/11/24,11:17:39,17,10,1, 11.9,1,1, -2.591, 10547.652, 229.646, 52635.733 20/11/24,11:17:39,18,10,1, 11.9,1,1, -2.591, 10547.634, 229.639, 52635.723 20/11/24,11:17:39,19,10,1, 11.9,1,1, -2.591, 10547.636, 229.640, 52635.706 20/11/24,11:17:40,00,10,1, 11.9,1,1, -2.590, 10547.630, 229.640, 52635.706 20/11/24,11:17:40,01,10,1, 11.9,1,1, -2.590, 10547.652, 229.653, 52635.767 20/11/24,11:17:40,02,10,1, 11.9,1,1, -2.590, 10547.676, 229.640, 52635.700 20/11/24,11:17:40,03,10,1, 11.9,1,1, -2.590, 10547.647, 229.648, 52635.706 20/11/24,11:17:40,04,10,1, 11.9,1,1, -2.590, 10547.650, 229.664, 52635.728 20/11/24,11:17:40,05,10,1, 11.9,1,1, -2.590, 10547.677, 229.668, 52635.722 20/11/24,11:17:40,06,10,1, 11.9,1,1, -2.590, 10547.685, 229.674, 52635.730 20/11/24,11:17:40,07,10,1, 11.9,1,1, -2.590, 10547.689, 229.665, 52635.734 20/11/24,11:17:40,08,10,1, 11.9,1,1, -2.590, 10547.674, 229.659, 52635.720 20/11/24,11:17:40,09,10,1, 11.9,1,1, -2.590, 10547.709, 229.687, 52635.743 20/11/24,11:17:40,10,10,1, 11.9,1,1, -2.590, 10547.717, 229.676, 52635.744 20/11/24,11:17:40,11,10,1, 11.9,1,1, -2.590, 10547.714, 229.681, 52635.772 20/11/24,11:17:40,12,10,1, 11.9,1,1, -2.590, 10547.698, 229.678, 52635.727 20/11/24,11:17:40,13,10,1, 11.9,1,1, -2.590, 10547.723, 229.689, 52635.742 20/11/24,11:17:40,14,10,1, 11.9,1,1, -2.590, 10547.720, 229.699, 52635.730 20/11/24,11:17:40,15,10,1, 11.9,1,1, -2.590, 10547.724, 229.691, 52635.727 20/11/24,11:17:40,16,10,1, 11.9,1,1, -2.590, 10547.721, 229.709, 52635.727 20/11/24,11:17:40,17,10,1, 11.9,1,1, -2.590, 10547.750, 229.738, 52635.755 20/11/24,11:17:40,18,10,1, 11.9,1,1, -2.590, 10547.739, 229.707, 52635.757 20/11/24,11:17:40,19,10,1, 11.9,1,1, -2.590, 10547.750, 229.724, 52635.751 20/11/24,11:17:41,00,10,1, 11.9,1,1, -2.588, 10547.746, 229.724, 52635.751 20/11/24,11:17:41,01,10,1, 11.9,1,1, -2.588, 10547.761, 229.727, 52635.754 20/11/24,11:17:41,02,10,1, 11.9,1,1, -2.588, 10547.761, 229.722, 52635.760 20/11/24,11:17:41,03,10,1, 11.9,1,1, -2.588, 10547.785, 229.716, 52635.769 20/11/24,11:17:41,04,10,1, 11.9,1,1, -2.588, 10547.770, 229.705, 52635.740 20/11/24,11:17:41,05,10,1, 11.9,1,1, -2.588, 10547.806, 229.714, 52635.759 20/11/24,11:17:41,06,10,1, 11.9,1,1, -2.588, 10547.776, 229.711, 52635.771 20/11/24,11:17:41,07,10,1, 11.9,1,1, -2.588, 10547.797, 229.711, 52635.791 20/11/24,11:17:41,08,10,1, 11.9,1,1, -2.588, 10547.796, 229.732, 52635.781 20/11/24,11:17:41,09,10,1, 11.9,1,1, -2.588, 10547.782, 229.763, 52635.844 20/11/24,11:17:41,10,10,1, 11.9,1,1, -2.588, 10547.810, 229.749, 52635.794 20/11/24,11:17:41,11,10,1, 11.9,1,1, -2.588, 10547.814, 229.775, 52635.832 20/11/24,11:17:41,12,10,1, 11.9,1,1, -2.588, 10547.832, 229.771, 52635.774 20/11/24,11:17:41,13,10,1, 11.9,1,1, -2.588, 10547.828, 229.757, 52635.787 20/11/24,11:17:41,14,10,1, 11.9,1,1, -2.588, 10547.804, 229.734, 52635.776 20/11/24,11:17:41,15,10,1, 11.9,1,1, -2.588, 10547.833, 229.736, 52635.792 20/11/24,11:17:41,16,10,1, 11.9,1,1, -2.588, 10547.816, 229.748, 52635.790 20/11/24,11:17:41,17,10,1, 11.9,1,1, -2.588, 10547.801, 229.708, 52635.597 20/11/24,11:17:41,18,10,1, 11.9,1,1, -2.588, 10547.847, 229.750, 52635.880 20/11/24,11:17:41,19,10,1, 11.9,1,1, -2.588, 10547.856, 229.761, 52635.760 20/11/24,11:17:42,00,10,1, 11.8,1,1, -2.593, 10547.855, 229.761, 52635.760 20/11/24,11:17:42,01,10,1, 11.8,1,1, -2.593, 10547.862, 229.759, 52635.788 20/11/24,11:17:42,02,10,1, 11.8,1,1, -2.593, 10547.871, 229.791, 52635.824 20/11/24,11:17:42,03,10,1, 11.8,1,1, -2.593, 10547.867, 229.776, 52635.822 20/11/24,11:17:42,04,10,1, 11.8,1,1, -2.593, 10547.863, 229.774, 52635.752 20/11/24,11:17:42,05,10,1, 11.8,1,1, -2.593, 10547.873, 229.771, 52635.784 20/11/24,11:17:42,06,10,1, 11.8,1,1, -2.593, 10547.855, 229.787, 52635.759 20/11/24,11:17:42,07,10,1, 11.8,1,1, -2.593, 10547.875, 229.795, 52635.806 20/11/24,11:17:42,08,10,1, 11.8,1,1, -2.593, 10547.860, 229.778, 52635.771 20/11/24,11:17:42,09,10,1, 11.8,1,1, -2.593, 10547.866, 229.776, 52635.748 20/11/24,11:17:42,10,10,1, 11.8,1,1, -2.593, 10547.895, 229.812, 52635.730 20/11/24,11:17:42,11,10,1, 11.8,1,1, -2.593, 10547.878, 229.779, 52635.774 20/11/24,11:17:42,12,10,1, 11.8,1,1, -2.593, 10547.893, 229.806, 52635.789 20/11/24,11:17:42,13,10,1, 11.8,1,1, -2.593, 10547.903, 229.792, 52635.782 20/11/24,11:17:42,14,10,1, 11.8,1,1, -2.593, 10547.890, 229.809, 52635.778 20/11/24,11:17:42,15,10,1, 11.8,1,1, -2.593, 10547.903, 229.803, 52635.775 20/11/24,11:17:42,16,10,1, 11.8,1,1, -2.593, 10547.909, 229.822, 52635.812 20/11/24,11:17:42,17,10,1, 11.8,1,1, -2.593, 10547.904, 229.829, 52635.826 20/11/24,11:17:42,18,10,1, 11.8,1,1, -2.593, 10547.918, 229.828, 52635.792 20/11/24,11:17:42,19,10,1, 11.8,1,1, -2.593, 10547.925, 229.823, 52635.776 20/11/24,11:17:43,00,10,1, 11.8,1,1, -2.591, 10547.922, 229.823, 52635.776 20/11/24,11:17:43,01,10,1, 11.8,1,1, -2.591, 10547.864, 229.857, 52636.030 20/11/24,11:17:43,02,10,1, 11.8,1,1, -2.591, 10547.870, 229.839, 52635.800 20/11/24,11:17:43,03,10,1, 11.8,1,1, -2.591, 10547.950, 229.837, 52635.842 20/11/24,11:17:43,04,10,1, 11.8,1,1, -2.591, 10547.910, 229.822, 52635.807 20/11/24,11:17:43,05,10,1, 11.8,1,1, -2.591, 10547.932, 229.824, 52635.773 20/11/24,11:17:43,06,10,1, 11.8,1,1, -2.591, 10547.935, 229.832, 52635.832 20/11/24,11:17:43,07,10,1, 11.8,1,1, -2.591, 10547.953, 229.843, 52635.802 20/11/24,11:17:43,08,10,1, 11.8,1,1, -2.591, 10547.940, 229.840, 52635.791 20/11/24,11:17:43,09,10,1, 11.8,1,1, -2.591, 10547.930, 229.847, 52635.887 20/11/24,11:17:43,10,10,1, 11.8,1,1, -2.591, 10547.942, 229.861, 52635.854 20/11/24,11:17:43,11,10,1, 11.8,1,1, -2.591, 10547.958, 229.869, 52635.876 20/11/24,11:17:43,12,10,1, 11.8,1,1, -2.591, 10547.991, 229.872, 52635.689 20/11/24,11:17:43,13,10,1, 11.8,1,1, -2.591, 10548.030, 229.869, 52635.820 20/11/24,11:17:43,14,10,1, 11.8,1,1, -2.591, 10548.003, 229.862, 52635.830 20/11/24,11:17:43,15,10,1, 11.8,1,1, -2.591, 10547.971, 229.891, 52635.847 20/11/24,11:17:43,16,10,1, 11.8,1,1, -2.591, 10547.989, 229.892, 52635.838 20/11/24,11:17:43,17,10,1, 11.8,1,1, -2.591, 10547.981, 229.877, 52635.841 20/11/24,11:17:43,18,10,1, 11.8,1,1, -2.591, 10547.967, 229.886, 52635.846 20/11/24,11:17:43,19,10,1, 11.8,1,1, -2.591, 10547.963, 229.890, 52635.821 20/11/24,11:17:44,00,10,1, 11.9,1,1, -2.592, 10547.955, 229.890, 52635.821 20/11/24,11:17:44,01,10,1, 11.9,1,1, -2.592, 10547.967, 229.898, 52635.854 20/11/24,11:17:44,02,10,1, 11.9,1,1, -2.592, 10547.977, 229.901, 52635.848 20/11/24,11:17:44,03,10,1, 11.9,1,1, -2.592, 10547.989, 229.896, 52635.846 20/11/24,11:17:44,04,10,1, 11.9,1,1, -2.592, 10547.979, 229.940, 52635.883 20/11/24,11:17:44,05,10,1, 11.9,1,1, -2.592, 10547.997, 229.911, 52635.893 20/11/24,11:17:44,06,10,1, 11.9,1,1, -2.592, 10547.989, 229.913, 52635.868 20/11/24,11:17:44,07,10,1, 11.9,1,1, -2.592, 10547.974, 229.916, 52635.886 20/11/24,11:17:44,08,10,1, 11.9,1,1, -2.592, 10547.975, 229.933, 52635.878 20/11/24,11:17:44,09,10,1, 11.9,1,1, -2.592, 10547.986, 229.930, 52635.879 20/11/24,11:17:44,10,10,1, 11.9,1,1, -2.592, 10548.006, 229.933, 52635.895 20/11/24,11:17:44,11,10,1, 11.9,1,1, -2.592, 10547.996, 229.922, 52635.848 20/11/24,11:17:44,12,10,1, 11.9,1,1, -2.592, 10548.000, 229.928, 52635.882 20/11/24,11:17:44,13,10,1, 11.9,1,1, -2.592, 10548.000, 229.944, 52635.928 20/11/24,11:17:44,14,10,1, 11.9,1,1, -2.592, 10547.998, 229.944, 52635.884 20/11/24,11:17:44,15,10,1, 11.9,1,1, -2.592, 10548.003, 229.935, 52635.897 20/11/24,11:17:44,16,10,1, 11.9,1,1, -2.592, 10547.999, 229.946, 52635.883 20/11/24,11:17:44,17,10,1, 11.9,1,1, -2.592, 10548.013, 229.988, 52635.886 20/11/24,11:17:44,18,10,1, 11.9,1,1, -2.592, 10548.002, 229.956, 52635.847 20/11/24,11:17:44,19,10,1, 11.9,1,1, -2.592, 10548.009, 229.972, 52635.911 20/11/24,11:17:45,00,09,1, 11.9,1,1, -2.589, 10548.005, 229.972, 52635.911 20/11/24,11:17:45,01,09,1, 11.9,1,1, -2.589, 10548.005, 229.951, 52635.849 20/11/24,11:17:45,02,09,1, 11.9,1,1, -2.589, 10548.029, 229.971, 52635.879 20/11/24,11:17:45,03,09,1, 11.9,1,1, -2.589, 10548.012, 229.956, 52635.870 20/11/24,11:17:45,04,09,1, 11.9,1,1, -2.589, 10548.007, 229.980, 52635.869 20/11/24,11:17:45,05,09,1, 11.9,1,1, -2.589, 10548.024, 229.979, 52635.911 20/11/24,11:17:45,06,09,1, 11.9,1,1, -2.589, 10548.007, 230.002, 52635.913 20/11/24,11:17:45,07,09,1, 11.9,1,1, -2.589, 10548.007, 230.017, 52635.918 20/11/24,11:17:45,08,09,1, 11.9,1,1, -2.589, 10548.037, 230.000, 52635.901 20/11/24,11:17:45,09,09,1, 11.9,1,1, -2.589, 10548.023, 230.011, 52635.969 20/11/24,11:17:45,10,09,1, 11.9,1,1, -2.589, 10548.018, 230.009, 52635.902 20/11/24,11:17:45,11,09,1, 11.9,1,1, -2.589, 10548.031, 230.013, 52635.883 20/11/24,11:17:45,12,09,1, 11.9,1,1, -2.589, 10548.024, 230.029, 52635.840 20/11/24,11:17:45,13,09,1, 11.9,1,1, -2.589, 10548.009, 230.039, 52635.912 20/11/24,11:17:45,14,09,1, 11.9,1,1, -2.589, 10548.017, 230.056, 52635.932 20/11/24,11:17:45,15,09,1, 11.9,1,1, -2.589, 10548.009, 230.057, 52635.900 20/11/24,11:17:45,16,09,1, 11.9,1,1, -2.589, 10547.998, 230.029, 52635.908 20/11/24,11:17:45,17,09,1, 11.9,1,1, -2.589, 10547.996, 230.039, 52635.911 20/11/24,11:17:45,18,09,1, 11.9,1,1, -2.589, 10548.025, 230.040, 52635.908 20/11/24,11:17:45,19,09,1, 11.9,1,1, -2.589, 10548.008, 230.043, 52635.911 20/11/24,11:17:46,00,10,1, 11.9,1,1, -2.589, 10548.005, 230.043, 52635.911 20/11/24,11:17:46,01,10,1, 11.9,1,1, -2.589, 10548.030, 230.063, 52635.987 20/11/24,11:17:46,02,10,1, 11.9,1,1, -2.589, 10548.038, 230.068, 52635.943 20/11/24,11:17:46,03,10,1, 11.9,1,1, -2.589, 10548.017, 230.062, 52635.916 20/11/24,11:17:46,04,10,1, 11.9,1,1, -2.589, 10548.032, 230.093, 52635.916 20/11/24,11:17:46,05,10,1, 11.9,1,1, -2.589, 10548.027, 230.078, 52636.181 20/11/24,11:17:46,06,10,1, 11.9,1,1, -2.589, 10548.037, 230.067, 52635.832 20/11/24,11:17:46,07,10,1, 11.9,1,1, -2.589, 10548.027, 230.073, 52635.854 20/11/24,11:17:46,08,10,1, 11.9,1,1, -2.589, 10548.032, 230.074, 52635.870 20/11/24,11:17:46,09,10,1, 11.9,1,1, -2.589, 10548.022, 230.076, 52635.890 20/11/24,11:17:46,10,10,1, 11.9,1,1, -2.589, 10547.999, 230.087, 52635.900 20/11/24,11:17:46,11,10,1, 11.9,1,1, -2.589, 10548.022, 230.082, 52635.948 20/11/24,11:17:46,12,10,1, 11.9,1,1, -2.589, 10548.028, 230.100, 52635.976 20/11/24,11:17:46,13,10,1, 11.9,1,1, -2.589, 10548.008, 230.097, 52635.930 20/11/24,11:17:46,14,10,1, 11.9,1,1, -2.589, 10548.005, 230.111, 52635.978 20/11/24,11:17:46,15,10,1, 11.9,1,1, -2.589, 10548.010, 230.086, 52635.946 20/11/24,11:17:46,16,10,1, 11.9,1,1, -2.589, 10548.040, 230.119, 52635.954 20/11/24,11:17:46,17,10,1, 11.9,1,1, -2.589, 10548.045, 230.118, 52635.958 20/11/24,11:17:46,18,10,1, 11.9,1,1, -2.589, 10548.012, 230.130, 52635.955 20/11/24,11:17:46,19,10,1, 11.9,1,1, -2.589, 10548.033, 230.105, 52635.951 20/11/24,11:17:47,00,10,1, 11.9,1,1, -2.594, 10548.030, 230.105, 52635.951 20/11/24,11:17:47,01,10,1, 11.9,1,1, -2.594, 10548.033, 230.140, 52635.980 20/11/24,11:17:47,02,10,1, 11.9,1,1, -2.594, 10548.024, 230.146, 52635.928 20/11/24,11:17:47,03,10,1, 11.9,1,1, -2.594, 10548.023, 230.143, 52635.957 20/11/24,11:17:47,04,10,1, 11.9,1,1, -2.594, 10548.008, 230.129, 52635.937 20/11/24,11:17:47,05,10,1, 11.9,1,1, -2.594, 10548.033, 230.158, 52635.975 20/11/24,11:17:47,06,10,1, 11.9,1,1, -2.594, 10548.009, 230.154, 52635.950 20/11/24,11:17:47,07,10,1, 11.9,1,1, -2.594, 10548.047, 230.169, 52635.980 20/11/24,11:17:47,08,10,1, 11.9,1,1, -2.594, 10548.046, 230.138, 52635.795 20/11/24,11:17:47,09,10,1, 11.9,1,1, -2.594, 10548.044, 230.176, 52635.991 20/11/24,11:17:47,10,10,1, 11.9,1,1, -2.594, 10548.053, 230.177, 52635.963 20/11/24,11:17:47,11,10,1, 11.9,1,1, -2.594, 10548.021, 230.159, 52635.945 20/11/24,11:17:47,12,10,1, 11.9,1,1, -2.594, 10548.036, 230.161, 52635.975 20/11/24,11:17:47,13,10,1, 11.9,1,1, -2.594, 10548.033, 230.183, 52636.032 20/11/24,11:17:47,14,10,1, 11.9,1,1, -2.594, 10548.023, 230.182, 52635.970 20/11/24,11:17:47,15,10,1, 11.9,1,1, -2.594, 10548.000, 230.183, 52635.996 20/11/24,11:17:47,16,10,1, 11.9,1,1, -2.594, 10548.004, 230.216, 52635.998 20/11/24,11:17:47,17,10,1, 11.9,1,1, -2.594, 10547.988, 230.174, 52635.959 20/11/24,11:17:47,18,10,1, 11.9,1,1, -2.594, 10548.006, 230.199, 52635.988 20/11/24,11:17:47,19,10,1, 11.9,1,1, -2.594, 10548.025, 230.189, 52635.856 20/11/24,11:17:48,00,10,1, 11.9,1,1, -2.591, 10548.022, 230.189, 52635.856 20/11/24,11:17:48,01,10,1, 11.9,1,1, -2.591, 10547.977, 230.208, 52636.043 20/11/24,11:17:48,02,10,1, 11.9,1,1, -2.591, 10548.015, 230.212, 52636.035 20/11/24,11:17:48,03,10,1, 11.9,1,1, -2.591, 10547.988, 230.217, 52636.029 20/11/24,11:17:48,04,10,1, 11.9,1,1, -2.591, 10548.001, 230.233, 52635.973 20/11/24,11:17:48,05,10,1, 11.9,1,1, -2.591, 10547.981, 230.220, 52636.011 20/11/24,11:17:48,06,10,1, 11.9,1,1, -2.591, 10547.978, 230.221, 52636.015 20/11/24,11:17:48,07,10,1, 11.9,1,1, -2.591, 10547.967, 230.215, 52636.006 20/11/24,11:17:48,08,10,1, 11.9,1,1, -2.591, 10547.996, 230.228, 52636.003 20/11/24,11:17:48,09,10,1, 11.9,1,1, -2.591, 10547.992, 230.235, 52636.026 20/11/24,11:17:48,10,10,1, 11.9,1,1, -2.591, 10547.986, 230.217, 52636.012 20/11/24,11:17:48,11,10,1, 11.9,1,1, -2.591, 10547.983, 230.218, 52636.000 20/11/24,11:17:48,12,10,1, 11.9,1,1, -2.591, 10548.003, 230.204, 52636.030 20/11/24,11:17:48,13,10,1, 11.9,1,1, -2.591, 10547.973, 230.248, 52636.046 20/11/24,11:17:48,14,10,1, 11.9,1,1, -2.591, 10547.979, 230.244, 52636.032 20/11/24,11:17:48,15,10,1, 11.9,1,1, -2.591, 10547.972, 230.231, 52636.041 20/11/24,11:17:48,16,10,1, 11.9,1,1, -2.591, 10547.995, 230.269, 52636.007 20/11/24,11:17:48,17,10,1, 11.9,1,1, -2.591, 10548.005, 230.246, 52636.081 20/11/24,11:17:48,18,10,1, 11.9,1,1, -2.591, 10547.961, 230.240, 52636.093 20/11/24,11:17:48,19,10,1, 11.9,1,1, -2.591, 10547.991, 230.241, 52636.068 20/11/24,11:17:49,00,10,1, 11.8,1,1, -2.594, 10547.988, 230.241, 52636.068 20/11/24,11:17:49,01,10,1, 11.8,1,1, -2.594, 10547.989, 230.267, 52636.057 20/11/24,11:17:49,02,10,1, 11.8,1,1, -2.594, 10547.981, 230.278, 52636.026 20/11/24,11:17:49,03,10,1, 11.8,1,1, -2.594, 10547.978, 230.271, 52636.045 20/11/24,11:17:49,04,10,1, 11.8,1,1, -2.594, 10547.984, 230.273, 52636.019 20/11/24,11:17:49,05,10,1, 11.8,1,1, -2.594, 10547.944, 230.271, 52636.071 20/11/24,11:17:49,06,10,1, 11.8,1,1, -2.594, 10547.967, 230.262, 52636.028 20/11/24,11:17:49,07,10,1, 11.8,1,1, -2.594, 10547.970, 230.272, 52636.013 20/11/24,11:17:49,08,10,1, 11.8,1,1, -2.594, 10547.962, 230.267, 52636.026 20/11/24,11:17:49,09,10,1, 11.8,1,1, -2.594, 10547.986, 230.281, 52636.064 20/11/24,11:17:49,10,10,1, 11.8,1,1, -2.594, 10547.973, 230.291, 52636.054 20/11/24,11:17:49,11,10,1, 11.8,1,1, -2.594, 10547.960, 230.281, 52636.062 20/11/24,11:17:49,12,10,1, 11.8,1,1, -2.594, 10547.960, 230.281, 52636.044 20/11/24,11:17:49,13,10,1, 11.8,1,1, -2.594, 10547.922, 230.292, 52636.040 20/11/24,11:17:49,14,10,1, 11.8,1,1, -2.594, 10547.955, 230.293, 52636.051 20/11/24,11:17:49,15,10,1, 11.8,1,1, -2.594, 10547.965, 230.330, 52636.095 20/11/24,11:17:49,16,10,1, 11.8,1,1, -2.594, 10547.927, 230.310, 52636.148 20/11/24,11:17:49,17,10,1, 11.8,1,1, -2.594, 10547.980, 230.308, 52636.019 20/11/24,11:17:49,18,10,1, 11.8,1,1, -2.594, 10547.958, 230.329, 52636.027 20/11/24,11:17:49,19,10,1, 11.8,1,1, -2.594, 10547.917, 230.291, 52636.029 20/11/24,11:17:50,00,10,1, 11.9,1,1, -2.590, 10547.913, 230.291, 52636.029 20/11/24,11:17:50,01,10,1, 11.9,1,1, -2.590, 10547.934, 230.366, 52636.086 20/11/24,11:17:50,02,10,1, 11.9,1,1, -2.590, 10547.924, 230.334, 52636.045 20/11/24,11:17:50,03,10,1, 11.9,1,1, -2.590, 10547.916, 230.307, 52636.054 20/11/24,11:17:50,04,10,1, 11.9,1,1, -2.590, 10547.922, 230.332, 52636.087 20/11/24,11:17:50,05,10,1, 11.9,1,1, -2.590, 10547.923, 230.364, 52636.030 20/11/24,11:17:50,06,10,1, 11.9,1,1, -2.590, 10547.909, 230.352, 52636.043 20/11/24,11:17:50,07,10,1, 11.9,1,1, -2.590, 10547.895, 230.389, 52636.074 20/11/24,11:17:50,08,10,1, 11.9,1,1, -2.590, 10547.917, 230.351, 52636.079 20/11/24,11:17:50,09,10,1, 11.9,1,1, -2.590, 10547.914, 230.330, 52636.050 20/11/24,11:17:50,10,10,1, 11.9,1,1, -2.590, 10547.867, 230.373, 52636.088 20/11/24,11:17:50,11,10,1, 11.9,1,1, -2.590, 10547.903, 230.369, 52636.071 20/11/24,11:17:50,12,10,1, 11.9,1,1, -2.590, 10547.889, 230.371, 52636.080 20/11/24,11:17:50,13,10,1, 11.9,1,1, -2.590, 10547.882, 230.347, 52636.059 20/11/24,11:17:50,14,10,1, 11.9,1,1, -2.590, 10547.888, 230.380, 52636.082 20/11/24,11:17:50,15,10,1, 11.9,1,1, -2.590, 10547.891, 230.376, 52636.054 20/11/24,11:17:50,16,10,1, 11.9,1,1, -2.590, 10547.891, 230.390, 52636.058 20/11/24,11:17:50,17,10,1, 11.9,1,1, -2.590, 10547.901, 230.384, 52636.138 20/11/24,11:17:50,18,10,1, 11.9,1,1, -2.590, 10547.872, 230.367, 52636.098 20/11/24,11:17:50,19,10,1, 11.9,1,1, -2.590, 10547.888, 230.393, 52636.134 20/11/24,11:17:51,00,10,1, 11.9,1,1, -2.593, 10547.880, 230.393, 52636.134 20/11/24,11:17:51,01,10,1, 11.9,1,1, -2.593, 10547.882, 230.393, 52636.084 20/11/24,11:17:51,02,10,1, 11.9,1,1, -2.593, 10547.879, 230.406, 52636.113 20/11/24,11:17:51,03,10,1, 11.9,1,1, -2.593, 10547.869, 230.407, 52636.095 20/11/24,11:17:51,04,10,1, 11.9,1,1, -2.593, 10547.847, 230.441, 52636.258 20/11/24,11:17:51,05,10,1, 11.9,1,1, -2.593, 10547.896, 230.404, 52636.107 20/11/24,11:17:51,06,10,1, 11.9,1,1, -2.593, 10547.853, 230.416, 52636.122 20/11/24,11:17:51,07,10,1, 11.9,1,1, -2.593, 10547.921, 230.391, 52635.828 20/11/24,11:17:51,08,10,1, 11.9,1,1, -2.593, 10547.849, 230.414, 52636.038 20/11/24,11:17:51,09,10,1, 11.9,1,1, -2.593, 10547.830, 230.412, 52636.084 20/11/24,11:17:51,10,10,1, 11.9,1,1, -2.593, 10547.845, 230.421, 52636.100 20/11/24,11:17:51,11,10,1, 11.9,1,1, -2.593, 10547.835, 230.415, 52636.078 20/11/24,11:17:51,12,10,1, 11.9,1,1, -2.593, 10547.830, 230.425, 52636.118 20/11/24,11:17:51,13,10,1, 11.9,1,1, -2.593, 10547.829, 230.427, 52636.112 20/11/24,11:17:51,14,10,1, 11.9,1,1, -2.593, 10547.814, 230.430, 52636.117 20/11/24,11:17:51,15,10,1, 11.9,1,1, -2.593, 10547.810, 230.415, 52636.121 20/11/24,11:17:51,16,10,1, 11.9,1,1, -2.593, 10547.835, 230.458, 52636.157 20/11/24,11:17:51,17,10,1, 11.9,1,1, -2.593, 10547.817, 230.435, 52636.115 20/11/24,11:17:51,18,10,1, 11.9,1,1, -2.593, 10547.808, 230.465, 52636.151 20/11/24,11:17:51,19,10,1, 11.9,1,1, -2.593, 10547.798, 230.442, 52636.114 20/11/24,11:17:52,00,10,1, 11.9,1,1, -2.593, 10547.796, 230.442, 52636.114 20/11/24,11:17:52,01,10,1, 11.9,1,1, -2.593, 10547.794, 230.422, 52636.108 20/11/24,11:17:52,02,10,1, 11.9,1,1, -2.593, 10547.805, 230.448, 52636.097 20/11/24,11:17:52,03,10,1, 11.9,1,1, -2.593, 10547.794, 230.450, 52636.123 20/11/24,11:17:52,04,10,1, 11.9,1,1, -2.593, 10547.785, 230.446, 52636.119 20/11/24,11:17:52,05,10,1, 11.9,1,1, -2.593, 10547.785, 230.489, 52636.134 20/11/24,11:17:52,06,10,1, 11.9,1,1, -2.593, 10547.790, 230.490, 52636.159 20/11/24,11:17:52,07,10,1, 11.9,1,1, -2.593, 10547.786, 230.481, 52636.125 20/11/24,11:17:52,08,10,1, 11.9,1,1, -2.593, 10547.781, 230.482, 52636.167 20/11/24,11:17:52,09,10,1, 11.9,1,1, -2.593, 10547.787, 230.475, 52636.140 20/11/24,11:17:52,10,10,1, 11.9,1,1, -2.593, 10547.767, 230.493, 52636.153 20/11/24,11:17:52,11,10,1, 11.9,1,1, -2.593, 10547.769, 230.459, 52636.115 20/11/24,11:17:52,12,10,1, 11.9,1,1, -2.593, 10547.780, 230.470, 52636.114 20/11/24,11:17:52,13,10,1, 11.9,1,1, -2.593, 10547.756, 230.487, 52636.100 20/11/24,11:17:52,14,10,1, 11.9,1,1, -2.593, 10547.771, 230.490, 52636.121 20/11/24,11:17:52,15,10,1, 11.9,1,1, -2.593, 10547.766, 230.484, 52636.110 20/11/24,11:17:52,16,10,1, 11.9,1,1, -2.593, 10547.763, 230.485, 52636.105 20/11/24,11:17:52,17,10,1, 11.9,1,1, -2.593, 10547.767, 230.515, 52636.110 20/11/24,11:17:52,18,10,1, 11.9,1,1, -2.593, 10547.749, 230.522, 52636.158 20/11/24,11:17:52,19,10,1, 11.9,1,1, -2.593, 10547.749, 230.513, 52636.139 20/11/24,11:17:53,00,10,1, 11.8,1,1, -2.593, 10547.746, 230.513, 52636.139 20/11/24,11:17:53,01,10,1, 11.8,1,1, -2.593, 10547.763, 230.516, 52636.151 20/11/24,11:17:53,02,10,1, 11.8,1,1, -2.593, 10547.731, 230.501, 52636.145 20/11/24,11:17:53,03,10,1, 11.8,1,1, -2.593, 10547.731, 230.519, 52636.132 20/11/24,11:17:53,04,10,1, 11.8,1,1, -2.593, 10547.747, 230.534, 52636.159 20/11/24,11:17:53,05,10,1, 11.8,1,1, -2.593, 10547.723, 230.521, 52636.128 20/11/24,11:17:53,06,10,1, 11.8,1,1, -2.593, 10547.718, 230.555, 52636.121 20/11/24,11:17:53,07,10,1, 11.8,1,1, -2.593, 10547.718, 230.539, 52636.128 20/11/24,11:17:53,08,10,1, 11.8,1,1, -2.593, 10547.702, 230.542, 52636.138 20/11/24,11:17:53,09,10,1, 11.8,1,1, -2.593, 10547.715, 230.541, 52636.164 20/11/24,11:17:53,10,10,1, 11.8,1,1, -2.593, 10547.704, 230.520, 52636.119 20/11/24,11:17:53,11,10,1, 11.8,1,1, -2.593, 10547.697, 230.546, 52636.175 20/11/24,11:17:53,12,10,1, 11.8,1,1, -2.593, 10547.685, 230.532, 52636.172 20/11/24,11:17:53,13,10,1, 11.8,1,1, -2.593, 10547.688, 230.515, 52636.095 20/11/24,11:17:53,14,10,1, 11.8,1,1, -2.593, 10547.687, 230.550, 52636.177 20/11/24,11:17:53,15,10,1, 11.8,1,1, -2.593, 10547.677, 230.524, 52636.140 20/11/24,11:17:53,16,10,1, 11.8,1,1, -2.593, 10547.683, 230.535, 52636.126 20/11/24,11:17:53,17,10,1, 11.8,1,1, -2.593, 10547.654, 230.546, 52636.103 20/11/24,11:17:53,18,10,1, 11.8,1,1, -2.593, 10547.703, 230.566, 52636.095 20/11/24,11:17:53,19,10,1, 11.8,1,1, -2.593, 10547.658, 230.566, 52636.176 20/11/24,11:17:54,00,10,1, 11.8,1,1, -2.593, 10547.655, 230.566, 52636.176 20/11/24,11:17:54,01,10,1, 11.8,1,1, -2.593, 10547.660, 230.571, 52636.179 20/11/24,11:17:54,02,10,1, 11.8,1,1, -2.593, 10547.664, 230.573, 52636.192 20/11/24,11:17:54,03,10,1, 11.8,1,1, -2.593, 10547.664, 230.578, 52636.203 20/11/24,11:17:54,04,10,1, 11.8,1,1, -2.593, 10547.644, 230.580, 52636.141 20/11/24,11:17:54,05,10,1, 11.8,1,1, -2.593, 10547.638, 230.575, 52636.156 20/11/24,11:17:54,06,10,1, 11.8,1,1, -2.593, 10547.631, 230.544, 52635.981 20/11/24,11:17:54,07,10,1, 11.8,1,1, -2.593, 10547.658, 230.580, 52636.190 20/11/24,11:17:54,08,10,1, 11.8,1,1, -2.593, 10547.640, 230.565, 52635.978 20/11/24,11:17:54,09,10,1, 11.8,1,1, -2.593, 10547.671, 230.589, 52636.192 20/11/24,11:17:54,10,10,1, 11.8,1,1, -2.593, 10547.636, 230.575, 52636.170 20/11/24,11:17:54,11,10,1, 11.8,1,1, -2.593, 10547.630, 230.580, 52636.172 20/11/24,11:17:54,12,10,1, 11.8,1,1, -2.593, 10547.647, 230.567, 52636.160 20/11/24,11:17:54,13,10,1, 11.8,1,1, -2.593, 10547.626, 230.567, 52636.205 20/11/24,11:17:54,14,10,1, 11.8,1,1, -2.593, 10547.616, 230.555, 52636.152 20/11/24,11:17:54,15,10,1, 11.8,1,1, -2.593, 10547.618, 230.585, 52636.168 20/11/24,11:17:54,16,10,1, 11.8,1,1, -2.593, 10547.613, 230.599, 52636.173 20/11/24,11:17:54,17,10,1, 11.8,1,1, -2.593, 10547.592, 230.622, 52636.217 20/11/24,11:17:54,18,10,1, 11.8,1,1, -2.593, 10547.615, 230.611, 52636.195 20/11/24,11:17:54,19,10,1, 11.8,1,1, -2.593, 10547.602, 230.614, 52636.190 20/11/24,11:17:55,00,10,1, 11.7,1,1, -2.596, 10547.596, 230.614, 52636.190 20/11/24,11:17:55,01,10,1, 11.7,1,1, -2.596, 10547.601, 230.605, 52636.193 20/11/24,11:17:55,02,10,1, 11.7,1,1, -2.596, 10547.557, 230.587, 52636.183 20/11/24,11:17:55,03,10,1, 11.7,1,1, -2.596, 10547.579, 230.609, 52636.218 20/11/24,11:17:55,04,10,1, 11.7,1,1, -2.596, 10547.590, 230.583, 52636.211 20/11/24,11:17:55,05,10,1, 11.7,1,1, -2.596, 10547.579, 230.593, 52636.198 20/11/24,11:17:55,06,10,1, 11.7,1,1, -2.596, 10547.598, 230.587, 52636.174 20/11/24,11:17:55,07,10,1, 11.7,1,1, -2.596, 10547.567, 230.620, 52636.176 20/11/24,11:17:55,08,10,1, 11.7,1,1, -2.596, 10547.567, 230.632, 52636.185 20/11/24,11:17:55,09,10,1, 11.7,1,1, -2.596, 10547.590, 230.636, 52636.257 20/11/24,11:17:55,10,10,1, 11.7,1,1, -2.596, 10547.562, 230.626, 52636.196 20/11/24,11:17:55,11,10,1, 11.7,1,1, -2.596, 10547.571, 230.631, 52636.201 20/11/24,11:17:55,12,10,1, 11.7,1,1, -2.596, 10547.553, 230.633, 52636.207 20/11/24,11:17:55,13,10,1, 11.7,1,1, -2.596, 10547.545, 230.641, 52636.206 20/11/24,11:17:55,14,10,1, 11.7,1,1, -2.596, 10547.534, 230.628, 52636.200 20/11/24,11:17:55,15,10,1, 11.7,1,1, -2.596, 10547.529, 230.641, 52636.203 20/11/24,11:17:55,16,10,1, 11.7,1,1, -2.596, 10547.549, 230.642, 52636.204 20/11/24,11:17:55,17,10,1, 11.7,1,1, -2.596, 10547.510, 230.618, 52636.199 20/11/24,11:17:55,18,10,1, 11.7,1,1, -2.596, 10547.520, 230.622, 52636.218 20/11/24,11:17:55,19,10,1, 11.7,1,1, -2.596, 10547.519, 230.627, 52636.212 20/11/24,11:17:56,00,10,1, 11.9,1,1, -2.591, 10547.513, 230.627, 52636.212 20/11/24,11:17:56,01,10,1, 11.9,1,1, -2.591, 10547.526, 230.647, 52636.152 20/11/24,11:17:56,02,10,1, 11.9,1,1, -2.591, 10547.523, 230.633, 52636.190 20/11/24,11:17:56,03,10,1, 11.9,1,1, -2.591, 10547.538, 230.646, 52636.360 20/11/24,11:17:56,04,10,1, 11.9,1,1, -2.591, 10547.542, 230.627, 52636.136 20/11/24,11:17:56,05,10,1, 11.9,1,1, -2.591, 10547.524, 230.647, 52636.168 20/11/24,11:17:56,06,10,1, 11.9,1,1, -2.591, 10547.513, 230.642, 52636.202 20/11/24,11:17:56,07,10,1, 11.9,1,1, -2.591, 10547.511, 230.648, 52636.201 20/11/24,11:17:56,08,10,1, 11.9,1,1, -2.591, 10547.512, 230.637, 52636.205 20/11/24,11:17:56,09,10,1, 11.9,1,1, -2.591, 10547.514, 230.643, 52636.199 20/11/24,11:17:56,10,10,1, 11.9,1,1, -2.591, 10547.475, 230.642, 52636.205 20/11/24,11:17:56,11,10,1, 11.9,1,1, -2.591, 10547.511, 230.636, 52636.236 20/11/24,11:17:56,12,10,1, 11.9,1,1, -2.591, 10547.499, 230.615, 52636.211 20/11/24,11:17:56,13,10,1, 11.9,1,1, -2.591, 10547.486, 230.642, 52636.227 20/11/24,11:17:56,14,10,1, 11.9,1,1, -2.591, 10547.468, 230.662, 52636.213 20/11/24,11:17:56,15,10,1, 11.9,1,1, -2.591, 10547.476, 230.668, 52636.193 20/11/24,11:17:56,16,10,1, 11.9,1,1, -2.591, 10547.452, 230.663, 52636.205 20/11/24,11:17:56,17,10,1, 11.9,1,1, -2.591, 10547.492, 230.655, 52636.202 20/11/24,11:17:56,18,10,1, 11.9,1,1, -2.591, 10547.470, 230.655, 52636.196 20/11/24,11:17:56,19,10,1, 11.9,1,1, -2.591, 10547.479, 230.687, 52636.228 20/11/24,11:17:57,00,10,1, 11.9,1,1, -2.592, 10547.471, 230.687, 52636.228 20/11/24,11:17:57,01,10,1, 11.9,1,1, -2.592, 10547.463, 230.674, 52636.184 20/11/24,11:17:57,02,10,1, 11.9,1,1, -2.592, 10547.445, 230.665, 52636.199 20/11/24,11:17:57,03,10,1, 11.9,1,1, -2.592, 10547.461, 230.689, 52636.192 20/11/24,11:17:57,04,10,1, 11.9,1,1, -2.592, 10547.443, 230.672, 52636.239 20/11/24,11:17:57,05,10,1, 11.9,1,1, -2.592, 10547.438, 230.676, 52636.247 20/11/24,11:17:57,06,10,1, 11.9,1,1, -2.592, 10547.454, 230.672, 52636.207 20/11/24,11:17:57,07,10,1, 11.9,1,1, -2.592, 10547.426, 230.671, 52636.214 20/11/24,11:17:57,08,10,1, 11.9,1,1, -2.592, 10547.441, 230.677, 52636.229 20/11/24,11:17:57,09,10,1, 11.9,1,1, -2.592, 10547.426, 230.667, 52636.235 20/11/24,11:17:57,10,10,1, 11.9,1,1, -2.592, 10547.402, 230.672, 52636.208 20/11/24,11:17:57,11,10,1, 11.9,1,1, -2.592, 10547.427, 230.672, 52636.254 20/11/24,11:17:57,12,10,1, 11.9,1,1, -2.592, 10547.416, 230.684, 52636.221 20/11/24,11:17:57,13,10,1, 11.9,1,1, -2.592, 10547.420, 230.673, 52636.244 20/11/24,11:17:57,14,10,1, 11.9,1,1, -2.592, 10547.410, 230.704, 52636.241 20/11/24,11:17:57,15,10,1, 11.9,1,1, -2.592, 10547.391, 230.692, 52636.238 20/11/24,11:17:57,16,10,1, 11.9,1,1, -2.592, 10547.406, 230.712, 52636.274 20/11/24,11:17:57,17,10,1, 11.9,1,1, -2.592, 10547.410, 230.690, 52636.257 20/11/24,11:17:57,18,10,1, 11.9,1,1, -2.592, 10547.393, 230.672, 52636.203 20/11/24,11:17:57,19,10,1, 11.9,1,1, -2.592, 10547.399, 230.683, 52636.224 20/11/24,11:17:58,00,10,1, 11.9,1,1, -2.594, 10547.396, 230.683, 52636.224 20/11/24,11:17:58,01,10,1, 11.9,1,1, -2.594, 10547.385, 230.678, 52636.210 20/11/24,11:17:58,02,10,1, 11.9,1,1, -2.594, 10547.367, 230.669, 52636.244 20/11/24,11:17:58,03,10,1, 11.9,1,1, -2.594, 10547.369, 230.683, 52636.223 20/11/24,11:17:58,04,10,1, 11.9,1,1, -2.594, 10547.361, 230.685, 52636.231 20/11/24,11:17:58,05,10,1, 11.9,1,1, -2.594, 10547.385, 230.682, 52636.210 20/11/24,11:17:58,06,10,1, 11.9,1,1, -2.594, 10547.373, 230.693, 52636.205 20/11/24,11:17:58,07,10,1, 11.9,1,1, -2.594, 10547.368, 230.712, 52636.236 20/11/24,11:17:58,08,10,1, 11.9,1,1, -2.594, 10547.394, 230.685, 52636.140 20/11/24,11:17:58,09,10,1, 11.9,1,1, -2.594, 10547.395, 230.681, 52636.195 20/11/24,11:17:58,10,10,1, 11.9,1,1, -2.594, 10547.357, 230.674, 52636.208 20/11/24,11:17:58,11,10,1, 11.9,1,1, -2.594, 10547.349, 230.672, 52636.218 20/11/24,11:17:58,12,10,1, 11.9,1,1, -2.594, 10547.346, 230.667, 52636.218 20/11/24,11:17:58,13,10,1, 11.9,1,1, -2.594, 10547.341, 230.669, 52636.239 20/11/24,11:17:58,14,10,1, 11.9,1,1, -2.594, 10547.361, 230.664, 52636.245 20/11/24,11:17:58,15,10,1, 11.9,1,1, -2.594, 10547.341, 230.703, 52636.180 20/11/24,11:17:58,16,10,1, 11.9,1,1, -2.594, 10547.304, 230.695, 52636.220 20/11/24,11:17:58,17,10,1, 11.9,1,1, -2.594, 10547.332, 230.685, 52636.235 20/11/24,11:17:58,18,10,1, 11.9,1,1, -2.594, 10547.334, 230.698, 52636.268 20/11/24,11:17:58,19,10,1, 11.9,1,1, -2.594, 10547.280, 230.718, 52636.203 20/11/24,11:17:59,00,10,1, 11.9,1,1, -2.592, 10547.279, 230.718, 52636.203 20/11/24,11:17:59,01,10,1, 11.9,1,1, -2.592, 10547.312, 230.689, 52636.272 20/11/24,11:17:59,02,10,1, 11.9,1,1, -2.592, 10547.300, 230.689, 52636.327 20/11/24,11:17:59,03,10,1, 11.9,1,1, -2.592, 10547.311, 230.697, 52636.207 20/11/24,11:17:59,04,10,1, 11.9,1,1, -2.592, 10547.287, 230.709, 52636.217 20/11/24,11:17:59,05,10,1, 11.9,1,1, -2.592, 10547.290, 230.694, 52636.214 20/11/24,11:17:59,06,10,1, 11.9,1,1, -2.592, 10547.277, 230.697, 52636.221 20/11/24,11:17:59,07,10,1, 11.9,1,1, -2.592, 10547.291, 230.693, 52636.239 20/11/24,11:17:59,08,10,1, 11.9,1,1, -2.592, 10547.257, 230.717, 52636.506 20/11/24,11:17:59,09,10,1, 11.9,1,1, -2.592, 10547.305, 230.690, 52636.237 20/11/24,11:17:59,10,10,1, 11.9,1,1, -2.592, 10547.300, 230.690, 52636.192 20/11/24,11:17:59,11,10,1, 11.9,1,1, -2.592, 10547.281, 230.674, 52636.179 20/11/24,11:17:59,12,10,1, 11.9,1,1, -2.592, 10547.283, 230.673, 52636.235 20/11/24,11:17:59,13,10,1, 11.9,1,1, -2.592, 10547.289, 230.678, 52636.195 20/11/24,11:17:59,14,10,1, 11.9,1,1, -2.592, 10547.275, 230.698, 52636.217 20/11/24,11:17:59,15,10,1, 11.9,1,1, -2.592, 10547.264, 230.701, 52636.217 20/11/24,11:17:59,16,10,1, 11.9,1,1, -2.592, 10547.267, 230.683, 52636.221 20/11/24,11:17:59,17,10,1, 11.9,1,1, -2.592, 10547.251, 230.709, 52636.187 20/11/24,11:17:59,18,10,1, 11.9,1,1, -2.592, 10547.245, 230.678, 52636.174 20/11/24,11:17:59,19,10,1, 11.9,1,1, -2.592, 10547.257, 230.690, 52636.163 20/11/24,11:18:00,00,10,1, 11.8,1,1, -2.595, 10547.254, 230.690, 52636.163 20/11/24,11:18:00,01,10,1, 11.8,1,1, -2.595, 10547.266, 230.676, 52636.201 20/11/24,11:18:00,02,10,1, 11.8,1,1, -2.595, 10547.233, 230.682, 52636.228 20/11/24,11:18:00,03,10,1, 11.8,1,1, -2.595, 10547.254, 230.702, 52636.207 20/11/24,11:18:00,04,10,1, 11.8,1,1, -2.595, 10547.228, 230.671, 52636.238 20/11/24,11:18:00,05,10,1, 11.8,1,1, -2.595, 10547.228, 230.690, 52636.265 20/11/24,11:18:00,06,10,1, 11.8,1,1, -2.595, 10547.219, 230.700, 52636.246 20/11/24,11:18:00,07,10,1, 11.8,1,1, -2.595, 10547.229, 230.674, 52636.232 20/11/24,11:18:00,08,10,1, 11.8,1,1, -2.595, 10547.221, 230.680, 52636.227 20/11/24,11:18:00,09,10,1, 11.8,1,1, -2.595, 10547.242, 230.679, 52636.185 20/11/24,11:18:00,10,10,1, 11.8,1,1, -2.595, 10547.240, 230.673, 52636.225 20/11/24,11:18:00,11,10,1, 11.8,1,1, -2.595, 10547.248, 230.674, 52636.225 20/11/24,11:18:00,12,10,1, 11.8,1,1, -2.595, 10547.236, 230.648, 52636.232 20/11/24,11:18:00,13,10,1, 11.8,1,1, -2.595, 10547.206, 230.666, 52636.233 20/11/24,11:18:00,14,10,1, 11.8,1,1, -2.595, 10547.225, 230.680, 52636.223 20/11/24,11:18:00,15,10,1, 11.8,1,1, -2.595, 10547.214, 230.678, 52636.264 20/11/24,11:18:00,16,10,1, 11.8,1,1, -2.595, 10547.194, 230.674, 52636.231 20/11/24,11:18:00,17,10,1, 11.8,1,1, -2.595, 10547.201, 230.678, 52636.251 20/11/24,11:18:00,18,10,1, 11.8,1,1, -2.595, 10547.201, 230.686, 52636.305 20/11/24,11:18:00,19,10,1, 11.8,1,1, -2.595, 10547.198, 230.696, 52636.257 20/11/24,11:18:01,00,10,1, 11.8,1,1, -2.596, 10547.196, 230.696, 52636.257 20/11/24,11:18:01,01,10,1, 11.8,1,1, -2.596, 10547.201, 230.672, 52636.268 20/11/24,11:18:01,02,10,1, 11.8,1,1, -2.596, 10547.167, 230.675, 52636.244 20/11/24,11:18:01,03,10,1, 11.8,1,1, -2.596, 10547.193, 230.686, 52636.240 20/11/24,11:18:01,04,10,1, 11.8,1,1, -2.596, 10547.195, 230.689, 52636.247 20/11/24,11:18:01,05,10,1, 11.8,1,1, -2.596, 10547.170, 230.648, 52636.253 20/11/24,11:18:01,06,10,1, 11.8,1,1, -2.596, 10547.185, 230.662, 52636.228 20/11/24,11:18:01,07,10,1, 11.8,1,1, -2.596, 10547.185, 230.675, 52636.248 20/11/24,11:18:01,08,10,1, 11.8,1,1, -2.596, 10547.162, 230.667, 52636.258 20/11/24,11:18:01,09,10,1, 11.8,1,1, -2.596, 10547.175, 230.643, 52636.276 20/11/24,11:18:01,10,10,1, 11.8,1,1, -2.596, 10547.155, 230.659, 52636.240 20/11/24,11:18:01,11,10,1, 11.8,1,1, -2.596, 10547.181, 230.611, 52635.935 20/11/24,11:18:01,12,10,1, 11.8,1,1, -2.596, 10547.144, 230.661, 52636.219 20/11/24,11:18:01,13,10,1, 11.8,1,1, -2.596, 10547.153, 230.668, 52636.304 20/11/24,11:18:01,14,10,1, 11.8,1,1, -2.596, 10547.134, 230.655, 52636.254 20/11/24,11:18:01,15,10,1, 11.8,1,1, -2.596, 10547.166, 230.649, 52636.276 20/11/24,11:18:01,16,10,1, 11.8,1,1, -2.596, 10547.166, 230.640, 52636.295 20/11/24,11:18:01,17,10,1, 11.8,1,1, -2.596, 10547.166, 230.669, 52636.285 20/11/24,11:18:01,18,10,1, 11.8,1,1, -2.596, 10547.135, 230.643, 52636.247 20/11/24,11:18:01,19,10,1, 11.8,1,1, -2.596, 10547.145, 230.637, 52636.286 20/11/24,11:18:02,00,10,1, 11.8,1,1, -2.592, 10547.137, 230.637, 52636.286 20/11/24,11:18:02,01,10,1, 11.8,1,1, -2.592, 10547.152, 230.646, 52636.285 20/11/24,11:18:02,02,10,1, 11.8,1,1, -2.592, 10547.152, 230.624, 52636.245 20/11/24,11:18:02,03,10,1, 11.8,1,1, -2.592, 10547.121, 230.626, 52636.253 20/11/24,11:18:02,04,10,1, 11.8,1,1, -2.592, 10547.126, 230.638, 52636.265 20/11/24,11:18:02,05,10,1, 11.8,1,1, -2.592, 10547.130, 230.615, 52636.296 20/11/24,11:18:02,06,10,1, 11.8,1,1, -2.592, 10547.137, 230.634, 52636.246 20/11/24,11:18:02,07,10,1, 11.8,1,1, -2.592, 10547.130, 230.636, 52636.250 20/11/24,11:18:02,08,10,1, 11.8,1,1, -2.592, 10547.129, 230.651, 52636.226 20/11/24,11:18:02,09,10,1, 11.8,1,1, -2.592, 10547.129, 230.631, 52636.264 20/11/24,11:18:02,10,10,1, 11.8,1,1, -2.592, 10547.106, 230.636, 52636.238 20/11/24,11:18:02,11,10,1, 11.8,1,1, -2.592, 10547.116, 230.640, 52636.264 20/11/24,11:18:02,12,10,1, 11.8,1,1, -2.592, 10547.134, 230.630, 52636.248 20/11/24,11:18:02,13,10,1, 11.8,1,1, -2.592, 10547.117, 230.633, 52636.250 20/11/24,11:18:02,14,10,1, 11.8,1,1, -2.592, 10547.110, 230.618, 52636.223 20/11/24,11:18:02,15,10,1, 11.8,1,1, -2.592, 10547.109, 230.643, 52636.251 20/11/24,11:18:02,16,10,1, 11.8,1,1, -2.592, 10547.105, 230.631, 52636.243 20/11/24,11:18:02,17,10,1, 11.8,1,1, -2.592, 10547.115, 230.619, 52636.269 20/11/24,11:18:02,18,10,1, 11.8,1,1, -2.592, 10547.121, 230.616, 52636.230 20/11/24,11:18:02,19,10,1, 11.8,1,1, -2.592, 10547.100, 230.612, 52636.253 20/11/24,11:18:03,00,10,1, 11.9,1,1, -2.594, 10547.096, 230.612, 52636.253 20/11/24,11:18:03,01,10,1, 11.9,1,1, -2.594, 10547.099, 230.630, 52636.303 20/11/24,11:18:03,02,10,1, 11.9,1,1, -2.594, 10547.111, 230.611, 52636.245 20/11/24,11:18:03,03,10,1, 11.9,1,1, -2.594, 10547.108, 230.622, 52636.282 20/11/24,11:18:03,04,10,1, 11.9,1,1, -2.594, 10547.085, 230.592, 52636.254 20/11/24,11:18:03,05,10,1, 11.9,1,1, -2.594, 10547.092, 230.570, 52636.229 20/11/24,11:18:03,06,10,1, 11.9,1,1, -2.594, 10547.087, 230.584, 52636.259 20/11/24,11:18:03,07,10,1, 11.9,1,1, -2.594, 10547.087, 230.578, 52636.235 20/11/24,11:18:03,08,10,1, 11.9,1,1, -2.594, 10547.085, 230.579, 52636.221 20/11/24,11:18:03,09,10,1, 11.9,1,1, -2.594, 10547.090, 230.570, 52636.283 20/11/24,11:18:03,10,10,1, 11.9,1,1, -2.594, 10547.078, 230.567, 52636.218 20/11/24,11:18:03,11,10,1, 11.9,1,1, -2.594, 10547.056, 230.572, 52636.282 20/11/24,11:18:03,12,10,1, 11.9,1,1, -2.594, 10547.087, 230.577, 52636.289 20/11/24,11:18:03,13,10,1, 11.9,1,1, -2.594, 10547.085, 230.569, 52636.262 20/11/24,11:18:03,14,10,1, 11.9,1,1, -2.594, 10547.064, 230.556, 52636.245 20/11/24,11:18:03,15,10,1, 11.9,1,1, -2.594, 10547.066, 230.570, 52636.249 20/11/24,11:18:03,16,10,1, 11.9,1,1, -2.594, 10547.090, 230.562, 52636.240 20/11/24,11:18:03,17,10,1, 11.9,1,1, -2.594, 10547.068, 230.548, 52636.241 20/11/24,11:18:03,18,10,1, 11.9,1,1, -2.594, 10547.084, 230.564, 52636.250 20/11/24,11:18:03,19,10,1, 11.9,1,1, -2.594, 10547.079, 230.555, 52636.289 20/11/24,11:18:04,00,10,1, 11.9,1,1, -2.593, 10547.079, 230.555, 52636.289 20/11/24,11:18:04,01,10,1, 11.9,1,1, -2.593, 10547.054, 230.525, 52636.284 20/11/24,11:18:04,02,10,1, 11.9,1,1, -2.593, 10547.078, 230.526, 52636.258 20/11/24,11:18:04,03,10,1, 11.9,1,1, -2.593, 10547.073, 230.493, 52636.200 20/11/24,11:18:04,04,10,1, 11.9,1,1, -2.593, 10547.074, 230.516, 52636.232 20/11/24,11:18:04,05,10,1, 11.9,1,1, -2.593, 10547.068, 230.513, 52636.224 20/11/24,11:18:04,06,10,1, 11.9,1,1, -2.593, 10547.052, 230.496, 52636.221 20/11/24,11:18:04,07,10,1, 11.9,1,1, -2.593, 10547.071, 230.487, 52636.255 20/11/24,11:18:04,08,10,1, 11.9,1,1, -2.593, 10547.085, 230.489, 52636.237 20/11/24,11:18:04,09,10,1, 11.9,1,1, -2.593, 10547.056, 230.485, 52636.229 20/11/24,11:18:04,10,10,1, 11.9,1,1, -2.593, 10547.063, 230.493, 52636.249 20/11/24,11:18:04,11,10,1, 11.9,1,1, -2.593, 10547.062, 230.478, 52636.255 20/11/24,11:18:04,12,10,1, 11.9,1,1, -2.593, 10547.056, 230.512, 52636.239 20/11/24,11:18:04,13,10,1, 11.9,1,1, -2.593, 10547.055, 230.490, 52636.227 20/11/24,11:18:04,14,10,1, 11.9,1,1, -2.593, 10547.041, 230.479, 52636.228 20/11/24,11:18:04,15,10,1, 11.9,1,1, -2.593, 10547.065, 230.480, 52636.234 20/11/24,11:18:04,16,10,1, 11.9,1,1, -2.593, 10547.048, 230.464, 52636.232 20/11/24,11:18:04,17,10,1, 11.9,1,1, -2.593, 10547.019, 230.458, 52636.235 20/11/24,11:18:04,18,10,1, 11.9,1,1, -2.593, 10547.048, 230.450, 52636.262 20/11/24,11:18:04,19,10,1, 11.9,1,1, -2.593, 10547.040, 230.452, 52636.248 20/11/24,11:18:05,00,10,1, 11.8,1,1, -2.594, 10547.037, 230.452, 52636.248 20/11/24,11:18:05,01,10,1, 11.8,1,1, -2.594, 10547.024, 230.444, 52636.220 20/11/24,11:18:05,02,10,1, 11.8,1,1, -2.594, 10547.063, 230.420, 52636.190 20/11/24,11:18:05,03,10,1, 11.8,1,1, -2.594, 10547.050, 230.437, 52636.209 20/11/24,11:18:05,04,10,1, 11.8,1,1, -2.594, 10547.044, 230.436, 52636.204 20/11/24,11:18:05,05,10,1, 11.8,1,1, -2.594, 10547.037, 230.428, 52636.255 20/11/24,11:18:05,06,10,1, 11.8,1,1, -2.594, 10547.036, 230.439, 52636.233 20/11/24,11:18:05,07,10,1, 11.8,1,1, -2.594, 10547.023, 230.392, 52636.243 20/11/24,11:18:05,08,10,1, 11.8,1,1, -2.594, 10547.027, 230.389, 52636.166 20/11/24,11:18:05,09,10,1, 11.8,1,1, -2.594, 10547.017, 230.410, 52636.282 20/11/24,11:18:05,10,10,1, 11.8,1,1, -2.594, 10547.021, 230.404, 52636.261 20/11/24,11:18:05,11,10,1, 11.8,1,1, -2.594, 10547.030, 230.396, 52636.268 20/11/24,11:18:05,12,10,1, 11.8,1,1, -2.594, 10547.013, 230.374, 52636.258 20/11/24,11:18:05,13,10,1, 11.8,1,1, -2.594, 10547.035, 230.407, 52636.232 20/11/24,11:18:05,14,10,1, 11.8,1,1, -2.594, 10547.010, 230.380, 52636.225 20/11/24,11:18:05,15,10,1, 11.8,1,1, -2.594, 10547.019, 230.378, 52636.238 20/11/24,11:18:05,16,10,1, 11.8,1,1, -2.594, 10547.015, 230.373, 52636.230 20/11/24,11:18:05,17,10,1, 11.8,1,1, -2.594, 10547.020, 230.377, 52636.206 20/11/24,11:18:05,18,10,1, 11.8,1,1, -2.594, 10547.015, 230.351, 52636.226 20/11/24,11:18:05,19,10,1, 11.8,1,1, -2.594, 10547.006, 230.364, 52636.230 20/11/24,11:18:06,00,10,1, 11.9,1,1, -2.593, 10547.004, 230.364, 52636.230 20/11/24,11:18:06,01,10,1, 11.9,1,1, -2.593, 10547.021, 230.354, 52636.271 20/11/24,11:18:06,02,10,1, 11.9,1,1, -2.593, 10547.008, 230.343, 52636.224 20/11/24,11:18:06,03,10,1, 11.9,1,1, -2.593, 10546.986, 230.333, 52636.214 20/11/24,11:18:06,04,10,1, 11.9,1,1, -2.593, 10547.022, 230.316, 52636.215 20/11/24,11:18:06,05,10,1, 11.9,1,1, -2.593, 10547.028, 230.312, 52636.205 20/11/24,11:18:06,06,10,1, 11.9,1,1, -2.593, 10547.013, 230.300, 52636.215 20/11/24,11:18:06,07,10,1, 11.9,1,1, -2.593, 10546.993, 230.294, 52636.183 20/11/24,11:18:06,08,10,1, 11.9,1,1, -2.593, 10546.997, 230.284, 52636.201 20/11/24,11:18:06,09,10,1, 11.9,1,1, -2.593, 10546.993, 230.286, 52636.213 20/11/24,11:18:06,10,10,1, 11.9,1,1, -2.593, 10547.002, 230.305, 52636.221 20/11/24,11:18:06,11,10,1, 11.9,1,1, -2.593, 10547.006, 230.291, 52636.252 20/11/24,11:18:06,12,10,1, 11.9,1,1, -2.593, 10546.995, 230.279, 52636.213 20/11/24,11:18:06,13,10,1, 11.9,1,1, -2.593, 10547.012, 230.262, 52636.147 20/11/24,11:18:06,14,10,1, 11.9,1,1, -2.593, 10546.953, 230.274, 52636.195 20/11/24,11:18:06,15,10,1, 11.9,1,1, -2.593, 10547.001, 230.253, 52636.196 20/11/24,11:18:06,16,10,1, 11.9,1,1, -2.593, 10547.004, 230.271, 52636.163 20/11/24,11:18:06,17,10,1, 11.9,1,1, -2.593, 10547.011, 230.236, 52636.203 20/11/24,11:18:06,18,10,1, 11.9,1,1, -2.593, 10546.992, 230.258, 52636.187 20/11/24,11:18:06,19,10,1, 11.9,1,1, -2.593, 10546.987, 230.247, 52636.211 20/11/24,11:18:07,00,10,1, 11.8,1,1, -2.597, 10546.979, 230.247, 52636.211 20/11/24,11:18:07,01,10,1, 11.8,1,1, -2.597, 10547.004, 230.217, 52636.150 20/11/24,11:18:07,02,10,1, 11.8,1,1, -2.597, 10547.001, 230.241, 52636.199 20/11/24,11:18:07,03,10,1, 11.8,1,1, -2.597, 10547.005, 230.216, 52636.191 20/11/24,11:18:07,04,10,1, 11.8,1,1, -2.597, 10547.000, 230.228, 52636.199 20/11/24,11:18:07,05,10,1, 11.8,1,1, -2.597, 10546.980, 230.193, 52636.207 20/11/24,11:18:07,06,10,1, 11.8,1,1, -2.597, 10547.000, 230.199, 52636.184 20/11/24,11:18:07,07,10,1, 11.8,1,1, -2.597, 10547.011, 230.191, 52636.236 20/11/24,11:18:07,08,10,1, 11.8,1,1, -2.597, 10547.006, 230.183, 52636.218 20/11/24,11:18:07,09,10,1, 11.8,1,1, -2.597, 10546.985, 230.190, 52636.227 20/11/24,11:18:07,10,10,1, 11.8,1,1, -2.597, 10547.008, 230.155, 52636.153 20/11/24,11:18:07,11,10,1, 11.8,1,1, -2.597, 10546.974, 230.139, 52636.180 20/11/24,11:18:07,12,10,1, 11.8,1,1, -2.597, 10547.004, 230.156, 52636.210 20/11/24,11:18:07,13,10,1, 11.8,1,1, -2.597, 10546.992, 230.133, 52636.191 20/11/24,11:18:07,14,10,1, 11.8,1,1, -2.597, 10546.966, 230.155, 52636.189 20/11/24,11:18:07,15,10,1, 11.8,1,1, -2.597, 10546.994, 230.128, 52636.193 20/11/24,11:18:07,16,10,1, 11.8,1,1, -2.597, 10546.968, 230.098, 52636.171 20/11/24,11:18:07,17,10,1, 11.8,1,1, -2.597, 10546.973, 230.106, 52636.200 20/11/24,11:18:07,18,10,1, 11.8,1,1, -2.597, 10546.996, 230.082, 52636.031 20/11/24,11:18:07,19,10,1, 11.8,1,1, -2.597, 10546.951, 230.103, 52636.155 20/11/24,11:18:08,00,10,1, 11.9,1,1, -2.593, 10546.945, 230.103, 52636.155 20/11/24,11:18:08,01,10,1, 11.9,1,1, -2.593, 10546.984, 230.094, 52636.179 20/11/24,11:18:08,02,10,1, 11.9,1,1, -2.593, 10546.977, 230.053, 52636.186 20/11/24,11:18:08,03,10,1, 11.9,1,1, -2.593, 10546.982, 230.033, 52636.204 20/11/24,11:18:08,04,10,1, 11.9,1,1, -2.593, 10546.988, 230.038, 52636.198 20/11/24,11:18:08,05,10,1, 11.9,1,1, -2.593, 10546.973, 230.066, 52636.188 20/11/24,11:18:08,06,10,1, 11.9,1,1, -2.593, 10546.994, 230.033, 52636.166 20/11/24,11:18:08,07,10,1, 11.9,1,1, -2.593, 10546.977, 230.029, 52636.209 20/11/24,11:18:08,08,10,1, 11.9,1,1, -2.593, 10546.984, 230.032, 52636.186 20/11/24,11:18:08,09,10,1, 11.9,1,1, -2.593, 10546.978, 230.045, 52636.173 20/11/24,11:18:08,10,10,1, 11.9,1,1, -2.593, 10546.988, 230.021, 52636.155 20/11/24,11:18:08,11,10,1, 11.9,1,1, -2.593, 10546.977, 230.009, 52636.175 20/11/24,11:18:08,12,10,1, 11.9,1,1, -2.593, 10546.988, 230.014, 52636.211 20/11/24,11:18:08,13,10,1, 11.9,1,1, -2.593, 10546.979, 229.999, 52636.174 20/11/24,11:18:08,14,10,1, 11.9,1,1, -2.593, 10546.967, 229.992, 52636.174 20/11/24,11:18:08,15,10,1, 11.9,1,1, -2.593, 10546.991, 229.986, 52636.170 20/11/24,11:18:08,16,10,1, 11.9,1,1, -2.593, 10546.990, 229.966, 52636.178 20/11/24,11:18:08,17,10,1, 11.9,1,1, -2.593, 10546.989, 229.989, 52636.192 20/11/24,11:18:08,18,10,1, 11.9,1,1, -2.593, 10546.983, 229.958, 52636.191 20/11/24,11:18:08,19,10,1, 11.9,1,1, -2.593, 10546.985, 229.973, 52636.167 20/11/24,11:18:09,00,10,1, 11.8,1,1, -2.597, 10546.979, 229.973, 52636.167 20/11/24,11:18:09,01,10,1, 11.8,1,1, -2.597, 10546.973, 229.946, 52636.177 20/11/24,11:18:09,02,10,1, 11.8,1,1, -2.597, 10546.995, 229.931, 52636.193 20/11/24,11:18:09,03,10,1, 11.8,1,1, -2.597, 10546.995, 229.936, 52636.194 20/11/24,11:18:09,04,10,1, 11.8,1,1, -2.597, 10546.972, 229.902, 52636.167 20/11/24,11:18:09,05,10,1, 11.8,1,1, -2.597, 10546.973, 229.921, 52636.209 20/11/24,11:18:09,06,10,1, 11.8,1,1, -2.597, 10546.993, 229.915, 52636.167 20/11/24,11:18:09,07,10,1, 11.8,1,1, -2.597, 10546.990, 229.902, 52636.181 20/11/24,11:18:09,08,10,1, 11.8,1,1, -2.597, 10546.968, 229.907, 52636.189 20/11/24,11:18:09,09,10,1, 11.8,1,1, -2.597, 10546.994, 229.901, 52636.205 20/11/24,11:18:09,10,10,1, 11.8,1,1, -2.597, 10546.971, 229.888, 52636.165 20/11/24,11:18:09,11,10,1, 11.8,1,1, -2.597, 10546.982, 229.861, 52636.177 20/11/24,11:18:09,12,10,1, 11.8,1,1, -2.597, 10546.988, 229.885, 52636.152 20/11/24,11:18:09,13,10,1, 11.8,1,1, -2.597, 10547.003, 229.858, 52636.142 20/11/24,11:18:09,14,10,1, 11.8,1,1, -2.597, 10546.986, 229.824, 52636.199 20/11/24,11:18:09,15,10,1, 11.8,1,1, -2.597, 10547.010, 229.826, 52636.148 20/11/24,11:18:09,16,10,1, 11.8,1,1, -2.597, 10546.989, 229.849, 52636.187 20/11/24,11:18:09,17,10,1, 11.8,1,1, -2.597, 10547.001, 229.832, 52636.186 20/11/24,11:18:09,18,10,1, 11.8,1,1, -2.597, 10546.982, 229.813, 52636.132 20/11/24,11:18:09,19,10,1, 11.8,1,1, -2.597, 10547.008, 229.816, 52636.150 20/11/24,11:18:10,00,10,1, 11.8,1,1, -2.596, 10547.004, 229.816, 52636.150 20/11/24,11:18:10,01,10,1, 11.8,1,1, -2.596, 10547.005, 229.797, 52636.174 20/11/24,11:18:10,02,10,1, 11.8,1,1, -2.596, 10547.010, 229.815, 52636.179 20/11/24,11:18:10,03,10,1, 11.8,1,1, -2.596, 10546.992, 229.810, 52636.179 20/11/24,11:18:10,04,10,1, 11.8,1,1, -2.596, 10547.009, 229.793, 52636.178 20/11/24,11:18:10,05,10,1, 11.8,1,1, -2.596, 10546.990, 229.794, 52636.182 20/11/24,11:18:10,06,10,1, 11.8,1,1, -2.596, 10546.994, 229.788, 52636.170 20/11/24,11:18:10,07,10,1, 11.8,1,1, -2.596, 10547.009, 229.741, 52636.120 20/11/24,11:18:10,08,10,1, 11.8,1,1, -2.596, 10546.979, 229.774, 52636.096 20/11/24,11:18:10,09,10,1, 11.8,1,1, -2.596, 10546.987, 229.764, 52636.131 20/11/24,11:18:10,10,10,1, 11.8,1,1, -2.596, 10546.987, 229.728, 52636.127 20/11/24,11:18:10,11,10,1, 11.8,1,1, -2.596, 10547.008, 229.763, 52636.133 20/11/24,11:18:10,12,10,1, 11.8,1,1, -2.596, 10547.014, 229.762, 52636.146 20/11/24,11:18:10,13,10,1, 11.8,1,1, -2.596, 10547.039, 229.713, 52635.988 20/11/24,11:18:10,14,10,1, 11.8,1,1, -2.596, 10547.023, 229.712, 52636.213 20/11/24,11:18:10,15,10,1, 11.8,1,1, -2.596, 10547.029, 229.694, 52636.247 20/11/24,11:18:10,16,10,1, 11.8,1,1, -2.596, 10547.001, 229.706, 52636.211 20/11/24,11:18:10,17,10,1, 11.8,1,1, -2.596, 10547.021, 229.722, 52636.238 20/11/24,11:18:10,18,10,1, 11.8,1,1, -2.596, 10547.003, 229.697, 52636.172 20/11/24,11:18:10,19,10,1, 11.8,1,1, -2.596, 10547.005, 229.730, 52636.155 20/11/24,11:18:11,00,10,1, 11.9,1,1, -2.594, 10547.004, 229.730, 52636.155 20/11/24,11:18:11,01,10,1, 11.9,1,1, -2.594, 10547.021, 229.677, 52636.124 20/11/24,11:18:11,02,10,1, 11.9,1,1, -2.594, 10547.003, 229.677, 52636.122 20/11/24,11:18:11,03,10,1, 11.9,1,1, -2.594, 10547.010, 229.676, 52636.161 20/11/24,11:18:11,04,10,1, 11.9,1,1, -2.594, 10547.012, 229.652, 52636.135 20/11/24,11:18:11,05,10,1, 11.9,1,1, -2.594, 10547.010, 229.654, 52636.107 20/11/24,11:18:11,06,10,1, 11.9,1,1, -2.594, 10546.991, 229.655, 52636.245 20/11/24,11:18:11,07,10,1, 11.9,1,1, -2.594, 10547.038, 229.606, 52636.079 20/11/24,11:18:11,08,10,1, 11.9,1,1, -2.594, 10547.036, 229.610, 52636.067 20/11/24,11:18:11,09,10,1, 11.9,1,1, -2.594, 10547.028, 229.651, 52636.165 20/11/24,11:18:11,10,10,1, 11.9,1,1, -2.594, 10547.017, 229.624, 52636.083 20/11/24,11:18:11,11,10,1, 11.9,1,1, -2.594, 10547.016, 229.621, 52636.159 20/11/24,11:18:11,12,10,1, 11.9,1,1, -2.594, 10547.040, 229.611, 52636.139 20/11/24,11:18:11,13,10,1, 11.9,1,1, -2.594, 10547.047, 229.607, 52636.148 20/11/24,11:18:11,14,10,1, 11.9,1,1, -2.594, 10547.016, 229.574, 52636.101 20/11/24,11:18:11,15,10,1, 11.9,1,1, -2.594, 10547.037, 229.585, 52636.166 20/11/24,11:18:11,16,10,1, 11.9,1,1, -2.594, 10547.020, 229.584, 52636.173 20/11/24,11:18:11,17,10,1, 11.9,1,1, -2.594, 10547.033, 229.591, 52636.175 20/11/24,11:18:11,18,10,1, 11.9,1,1, -2.594, 10547.032, 229.559, 52636.147 20/11/24,11:18:11,19,10,1, 11.9,1,1, -2.594, 10547.020, 229.558, 52636.151 20/11/24,11:18:12,00,10,1, 11.8,1,1, -2.593, 10547.012, 229.558, 52636.151 20/11/24,11:18:12,01,10,1, 11.8,1,1, -2.593, 10547.030, 229.595, 52636.168 20/11/24,11:18:12,02,10,1, 11.8,1,1, -2.593, 10547.020, 229.564, 52636.152 20/11/24,11:18:12,03,10,1, 11.8,1,1, -2.593, 10547.032, 229.527, 52636.144 20/11/24,11:18:12,04,10,1, 11.8,1,1, -2.593, 10547.046, 229.536, 52636.101 20/11/24,11:18:12,05,10,1, 11.8,1,1, -2.593, 10547.062, 229.536, 52636.119 20/11/24,11:18:12,06,10,1, 11.8,1,1, -2.593, 10547.042, 229.552, 52636.146 20/11/24,11:18:12,07,10,1, 11.8,1,1, -2.593, 10547.041, 229.550, 52636.098 20/11/24,11:18:12,08,10,1, 11.8,1,1, -2.593, 10547.043, 229.509, 52636.114 20/11/24,11:18:12,09,10,1, 11.8,1,1, -2.593, 10547.044, 229.517, 52636.128 20/11/24,11:18:12,10,10,1, 11.8,1,1, -2.593, 10547.049, 229.507, 52636.134 20/11/24,11:18:12,11,10,1, 11.8,1,1, -2.593, 10547.032, 229.486, 52636.139 20/11/24,11:18:12,12,10,1, 11.8,1,1, -2.593, 10547.035, 229.482, 52636.146 20/11/24,11:18:12,13,10,1, 11.8,1,1, -2.593, 10547.046, 229.488, 52636.134 20/11/24,11:18:12,14,10,1, 11.8,1,1, -2.593, 10547.030, 229.481, 52636.162 20/11/24,11:18:12,15,10,1, 11.8,1,1, -2.593, 10547.062, 229.508, 52636.121 20/11/24,11:18:12,16,10,1, 11.8,1,1, -2.593, 10547.043, 229.480, 52636.151 20/11/24,11:18:12,17,10,1, 11.8,1,1, -2.593, 10547.048, 229.491, 52636.123 20/11/24,11:18:12,18,10,1, 11.8,1,1, -2.593, 10547.066, 229.484, 52636.163 20/11/24,11:18:12,19,10,1, 11.8,1,1, -2.593, 10547.060, 229.456, 52636.110 20/11/24,11:18:13,00,10,1, 11.9,1,1, -2.596, 10547.054, 229.456, 52636.110 20/11/24,11:18:13,01,10,1, 11.9,1,1, -2.596, 10547.059, 229.434, 52636.103 20/11/24,11:18:13,02,10,1, 11.9,1,1, -2.596, 10547.065, 229.469, 52636.143 20/11/24,11:18:13,03,10,1, 11.9,1,1, -2.596, 10547.107, 229.447, 52636.012 20/11/24,11:18:13,04,10,1, 11.9,1,1, -2.596, 10547.098, 229.436, 52636.270 20/11/24,11:18:13,05,10,1, 11.9,1,1, -2.596, 10547.054, 229.434, 52636.209 20/11/24,11:18:13,06,10,1, 11.9,1,1, -2.596, 10547.072, 229.411, 52636.189 20/11/24,11:18:13,07,10,1, 11.9,1,1, -2.596, 10547.089, 229.444, 52636.147 20/11/24,11:18:13,08,10,1, 11.9,1,1, -2.596, 10547.065, 229.411, 52636.164 20/11/24,11:18:13,09,10,1, 11.9,1,1, -2.596, 10547.076, 229.418, 52636.163 20/11/24,11:18:13,10,10,1, 11.9,1,1, -2.596, 10547.092, 229.389, 52636.124 20/11/24,11:18:13,11,10,1, 11.9,1,1, -2.596, 10547.084, 229.376, 52636.115 20/11/24,11:18:13,12,10,1, 11.9,1,1, -2.596, 10547.084, 229.415, 52636.145 20/11/24,11:18:13,13,10,1, 11.9,1,1, -2.596, 10547.070, 229.389, 52636.108 20/11/24,11:18:13,14,10,1, 11.9,1,1, -2.596, 10547.072, 229.361, 52636.117 20/11/24,11:18:13,15,10,1, 11.9,1,1, -2.596, 10547.101, 229.376, 52636.160 20/11/24,11:18:13,16,10,1, 11.9,1,1, -2.596, 10547.097, 229.398, 52636.161 20/11/24,11:18:13,17,10,1, 11.9,1,1, -2.596, 10547.084, 229.355, 52636.132 20/11/24,11:18:13,18,10,1, 11.9,1,1, -2.596, 10547.121, 229.367, 52636.177 20/11/24,11:18:13,19,10,1, 11.9,1,1, -2.596, 10547.091, 229.348, 52636.122 20/11/24,11:18:14,00,10,1, 11.9,1,1, -2.598, 10547.087, 229.348, 52636.122 20/11/24,11:18:14,01,10,1, 11.9,1,1, -2.598, 10547.099, 229.334, 52636.117 20/11/24,11:18:14,02,10,1, 11.9,1,1, -2.598, 10547.065, 229.334, 52636.159 20/11/24,11:18:14,03,10,1, 11.9,1,1, -2.598, 10547.068, 229.315, 52636.101 20/11/24,11:18:14,04,10,1, 11.9,1,1, -2.598, 10547.097, 229.327, 52636.135 20/11/24,11:18:14,05,10,1, 11.9,1,1, -2.598, 10547.096, 229.302, 52636.117 20/11/24,11:18:14,06,10,1, 11.9,1,1, -2.598, 10547.114, 229.320, 52636.013 20/11/24,11:18:14,07,10,1, 11.9,1,1, -2.598, 10547.127, 229.320, 52636.248 20/11/24,11:18:14,08,10,1, 11.9,1,1, -2.598, 10547.060, 229.327, 52636.327 20/11/24,11:18:14,09,10,1, 11.9,1,1, -2.598, 10547.108, 229.320, 52636.156 20/11/24,11:18:14,10,10,1, 11.9,1,1, -2.598, 10547.114, 229.292, 52636.160 20/11/24,11:18:14,11,10,1, 11.9,1,1, -2.598, 10547.119, 229.333, 52636.142 20/11/24,11:18:14,12,10,1, 11.9,1,1, -2.598, 10547.096, 229.300, 52636.152 20/11/24,11:18:14,13,10,1, 11.9,1,1, -2.598, 10547.097, 229.265, 52636.115 20/11/24,11:18:14,14,10,1, 11.9,1,1, -2.598, 10547.107, 229.268, 52636.139 20/11/24,11:18:14,15,10,1, 11.9,1,1, -2.598, 10547.136, 229.264, 52636.100 20/11/24,11:18:14,16,10,1, 11.9,1,1, -2.598, 10547.118, 229.244, 52636.109 20/11/24,11:18:14,17,10,1, 11.9,1,1, -2.598, 10547.114, 229.233, 52636.124 20/11/24,11:18:14,18,10,1, 11.9,1,1, -2.598, 10547.139, 229.270, 52636.147 20/11/24,11:18:14,19,10,1, 11.9,1,1, -2.598, 10547.147, 229.255, 52636.087 20/11/24,11:18:15,00,10,1, 11.9,1,1, -2.593, 10547.146, 229.255, 52636.087 20/11/24,11:18:15,01,10,1, 11.9,1,1, -2.593, 10547.150, 229.233, 52636.128 20/11/24,11:18:15,02,10,1, 11.9,1,1, -2.593, 10547.140, 229.240, 52636.149 20/11/24,11:18:15,03,10,1, 11.9,1,1, -2.593, 10547.124, 229.225, 52636.196 20/11/24,11:18:15,04,10,1, 11.9,1,1, -2.593, 10547.133, 229.231, 52636.232 20/11/24,11:18:15,05,10,1, 11.9,1,1, -2.593, 10547.140, 229.222, 52636.194 20/11/24,11:18:15,06,10,1, 11.9,1,1, -2.593, 10547.155, 229.241, 52636.181 20/11/24,11:18:15,07,10,1, 11.9,1,1, -2.593, 10547.143, 229.226, 52636.133 20/11/24,11:18:15,08,10,1, 11.9,1,1, -2.593, 10547.161, 229.228, 52636.180 20/11/24,11:18:15,09,10,1, 11.9,1,1, -2.593, 10547.143, 229.210, 52636.184 20/11/24,11:18:15,10,10,1, 11.9,1,1, -2.593, 10547.160, 229.199, 52636.222 20/11/24,11:18:15,11,10,1, 11.9,1,1, -2.593, 10547.106, 229.212, 52636.130 20/11/24,11:18:15,12,10,1, 11.9,1,1, -2.593, 10547.188, 229.226, 52636.202 20/11/24,11:18:15,13,10,1, 11.9,1,1, -2.593, 10547.174, 229.191, 52636.190 20/11/24,11:18:15,14,10,1, 11.9,1,1, -2.593, 10547.152, 229.209, 52636.168 20/11/24,11:18:15,15,10,1, 11.9,1,1, -2.593, 10547.152, 229.185, 52636.170 20/11/24,11:18:15,16,10,1, 11.9,1,1, -2.593, 10547.167, 229.175, 52636.201 20/11/24,11:18:15,17,10,1, 11.9,1,1, -2.593, 10547.177, 229.200, 52636.196 20/11/24,11:18:15,18,10,1, 11.9,1,1, -2.593, 10547.177, 229.192, 52636.199 20/11/24,11:18:15,19,10,1, 11.9,1,1, -2.593, 10547.144, 229.184, 52636.193 20/11/24,11:18:16,00,10,1, 11.8,1,1, -2.597, 10547.137, 229.184, 52636.193 20/11/24,11:18:16,01,10,1, 11.8,1,1, -2.597, 10547.163, 229.181, 52636.193 20/11/24,11:18:16,02,10,1, 11.8,1,1, -2.597, 10547.159, 229.181, 52636.193 20/11/24,11:18:16,03,10,1, 11.8,1,1, -2.597, 10547.149, 229.156, 52636.144 20/11/24,11:18:16,04,10,1, 11.8,1,1, -2.597, 10547.163, 229.172, 52636.182 20/11/24,11:18:16,05,10,1, 11.8,1,1, -2.597, 10547.186, 229.177, 52636.164 20/11/24,11:18:16,06,10,1, 11.8,1,1, -2.597, 10547.139, 229.166, 52636.173 20/11/24,11:18:16,07,10,1, 11.8,1,1, -2.597, 10547.155, 229.161, 52636.194 20/11/24,11:18:16,08,10,1, 11.8,1,1, -2.597, 10547.168, 229.151, 52636.191 20/11/24,11:18:16,09,10,1, 11.8,1,1, -2.597, 10547.149, 229.145, 52636.218 20/11/24,11:18:16,10,10,1, 11.8,1,1, -2.597, 10547.207, 229.167, 52636.184 20/11/24,11:18:16,11,10,1, 11.8,1,1, -2.597, 10547.181, 229.147, 52636.165 20/11/24,11:18:16,12,10,1, 11.8,1,1, -2.597, 10547.171, 229.157, 52636.178 20/11/24,11:18:16,13,10,1, 11.8,1,1, -2.597, 10547.188, 229.163, 52636.195 20/11/24,11:18:16,14,10,1, 11.8,1,1, -2.597, 10547.180, 229.144, 52636.177 20/11/24,11:18:16,15,10,1, 11.8,1,1, -2.597, 10547.196, 229.149, 52636.180 20/11/24,11:18:16,16,10,1, 11.8,1,1, -2.597, 10547.189, 229.127, 52636.181 20/11/24,11:18:16,17,10,1, 11.8,1,1, -2.597, 10547.194, 229.134, 52636.166 20/11/24,11:18:16,18,10,1, 11.8,1,1, -2.597, 10547.201, 229.155, 52636.199 20/11/24,11:18:16,19,10,1, 11.8,1,1, -2.597, 10547.169, 229.162, 52636.402 20/11/24,11:18:17,00,10,1, 11.9,1,1, -2.593, 10547.162, 229.162, 52636.402 20/11/24,11:18:17,01,10,1, 11.9,1,1, -2.593, 10547.221, 229.168, 52636.218 20/11/24,11:18:17,02,10,1, 11.9,1,1, -2.593, 10547.184, 229.151, 52636.191 20/11/24,11:18:17,03,10,1, 11.9,1,1, -2.593, 10547.202, 229.118, 52636.167 20/11/24,11:18:17,04,10,1, 11.9,1,1, -2.593, 10547.184, 229.129, 52636.197 20/11/24,11:18:17,05,10,1, 11.9,1,1, -2.593, 10547.197, 229.119, 52636.150 20/11/24,11:18:17,06,10,1, 11.9,1,1, -2.593, 10547.188, 229.108, 52636.191 20/11/24,11:18:17,07,10,1, 11.9,1,1, -2.593, 10547.193, 229.123, 52636.164 20/11/24,11:18:17,08,10,1, 11.9,1,1, -2.593, 10547.224, 229.125, 52636.188 20/11/24,11:18:17,09,10,1, 11.9,1,1, -2.593, 10547.235, 229.123, 52636.193 20/11/24,11:18:17,10,10,1, 11.9,1,1, -2.593, 10547.224, 229.115, 52636.178 20/11/24,11:18:17,11,10,1, 11.9,1,1, -2.593, 10547.201, 229.114, 52636.180 20/11/24,11:18:17,12,10,1, 11.9,1,1, -2.593, 10547.228, 229.119, 52636.249 20/11/24,11:18:17,13,10,1, 11.9,1,1, -2.593, 10547.200, 229.083, 52636.136 20/11/24,11:18:17,14,10,1, 11.9,1,1, -2.593, 10547.228, 229.088, 52636.166 20/11/24,11:18:17,15,10,1, 11.9,1,1, -2.593, 10547.224, 229.099, 52636.215 20/11/24,11:18:17,16,10,1, 11.9,1,1, -2.593, 10547.247, 229.112, 52636.224 20/11/24,11:18:17,17,10,1, 11.9,1,1, -2.593, 10547.213, 229.098, 52636.222 20/11/24,11:18:17,18,10,1, 11.9,1,1, -2.593, 10547.210, 229.082, 52636.150 20/11/24,11:18:17,19,10,1, 11.9,1,1, -2.593, 10547.247, 229.094, 52636.186 20/11/24,11:18:18,00,10,1, 11.8,1,1, -2.596, 10547.246, 229.094, 52636.186 20/11/24,11:18:18,01,10,1, 11.8,1,1, -2.596, 10547.262, 229.091, 52636.211 20/11/24,11:18:18,02,10,1, 11.8,1,1, -2.596, 10547.228, 229.085, 52636.185 20/11/24,11:18:18,03,10,1, 11.8,1,1, -2.596, 10547.248, 229.114, 52636.184 20/11/24,11:18:18,04,10,1, 11.8,1,1, -2.596, 10547.222, 229.081, 52636.155 20/11/24,11:18:18,05,10,1, 11.8,1,1, -2.596, 10547.241, 229.087, 52636.209 20/11/24,11:18:18,06,10,1, 11.8,1,1, -2.596, 10547.241, 229.100, 52636.197 20/11/24,11:18:18,07,10,1, 11.8,1,1, -2.596, 10547.280, 229.093, 52636.218 20/11/24,11:18:18,08,10,1, 11.8,1,1, -2.596, 10547.261, 229.085, 52636.150 20/11/24,11:18:18,09,10,1, 11.8,1,1, -2.596, 10547.252, 229.086, 52636.155 20/11/24,11:18:18,10,10,1, 11.8,1,1, -2.596, 10547.254, 229.105, 52636.185 20/11/24,11:18:18,11,10,1, 11.8,1,1, -2.596, 10547.250, 229.063, 52636.177 20/11/24,11:18:18,12,10,1, 11.8,1,1, -2.596, 10547.243, 229.091, 52636.115 20/11/24,11:18:18,13,10,1, 11.8,1,1, -2.596, 10547.274, 229.070, 52636.260 20/11/24,11:18:18,14,10,1, 11.8,1,1, -2.596, 10547.275, 229.100, 52636.166 20/11/24,11:18:18,15,10,1, 11.8,1,1, -2.596, 10547.278, 229.073, 52636.178 20/11/24,11:18:18,16,10,1, 11.8,1,1, -2.596, 10547.240, 229.077, 52636.217 20/11/24,11:18:18,17,10,1, 11.8,1,1, -2.596, 10547.281, 229.092, 52636.225 20/11/24,11:18:18,18,10,1, 11.8,1,1, -2.596, 10547.285, 229.082, 52636.188 20/11/24,11:18:18,19,10,1, 11.8,1,1, -2.596, 10547.272, 229.045, 52636.193 20/11/24,11:18:19,00,10,1, 11.9,1,1, -2.596, 10547.271, 229.045, 52636.193 20/11/24,11:18:19,01,10,1, 11.9,1,1, -2.596, 10547.274, 229.085, 52636.214 20/11/24,11:18:19,02,10,1, 11.9,1,1, -2.596, 10547.304, 229.080, 52636.229 20/11/24,11:18:19,03,10,1, 11.9,1,1, -2.596, 10547.275, 229.052, 52636.171 20/11/24,11:18:19,04,10,1, 11.9,1,1, -2.596, 10547.307, 229.087, 52636.205 20/11/24,11:18:19,05,10,1, 11.9,1,1, -2.596, 10547.316, 229.084, 52636.227 20/11/24,11:18:19,06,10,1, 11.9,1,1, -2.596, 10547.294, 229.060, 52635.930 20/11/24,11:18:19,07,10,1, 11.9,1,1, -2.596, 10547.232, 229.065, 52636.211 20/11/24,11:18:19,08,10,1, 11.9,1,1, -2.596, 10547.268, 229.056, 52636.189 20/11/24,11:18:19,09,10,1, 11.9,1,1, -2.596, 10547.268, 229.054, 52636.165 20/11/24,11:18:19,10,10,1, 11.9,1,1, -2.596, 10547.293, 229.067, 52636.191 20/11/24,11:18:19,11,10,1, 11.9,1,1, -2.596, 10547.271, 229.046, 52636.030 20/11/24,11:18:19,12,10,1, 11.9,1,1, -2.596, 10547.306, 229.062, 52636.274 20/11/24,11:18:19,13,10,1, 11.9,1,1, -2.596, 10547.297, 229.030, 52636.239 20/11/24,11:18:19,14,10,1, 11.9,1,1, -2.596, 10547.309, 229.052, 52636.234 20/11/24,11:18:19,15,10,1, 11.9,1,1, -2.596, 10547.312, 229.072, 52636.233 20/11/24,11:18:19,16,10,1, 11.9,1,1, -2.596, 10547.285, 229.075, 52636.234 20/11/24,11:18:19,17,10,1, 11.9,1,1, -2.596, 10547.316, 229.075, 52636.283 20/11/24,11:18:19,18,10,1, 11.9,1,1, -2.596, 10547.312, 229.065, 52636.235 20/11/24,11:18:19,19,10,1, 11.9,1,1, -2.596, 10547.308, 229.067, 52636.213 20/11/24,11:18:20,00,10,1, 11.8,1,1, -2.596, 10547.304, 229.067, 52636.213 20/11/24,11:18:20,01,10,1, 11.8,1,1, -2.596, 10547.305, 229.078, 52636.258 20/11/24,11:18:20,02,10,1, 11.8,1,1, -2.596, 10547.292, 229.066, 52636.195 20/11/24,11:18:20,03,10,1, 11.8,1,1, -2.596, 10547.306, 229.083, 52636.196 20/11/24,11:18:20,04,10,1, 11.8,1,1, -2.596, 10547.296, 229.061, 52636.142 20/11/24,11:18:20,05,10,1, 11.8,1,1, -2.596, 10547.322, 229.054, 52636.194 20/11/24,11:18:20,06,10,1, 11.8,1,1, -2.596, 10547.297, 229.040, 52636.159 20/11/24,11:18:20,07,10,1, 11.8,1,1, -2.596, 10547.309, 229.073, 52636.190 20/11/24,11:18:20,08,10,1, 11.8,1,1, -2.596, 10547.298, 229.010, 52636.145 20/11/24,11:18:20,09,10,1, 11.8,1,1, -2.596, 10547.293, 229.053, 52636.193 20/11/24,11:18:20,10,10,1, 11.8,1,1, -2.596, 10547.352, 229.111, 52636.470 20/11/24,11:18:20,11,10,1, 11.8,1,1, -2.596, 10547.354, 229.067, 52636.158 20/11/24,11:18:20,12,10,1, 11.8,1,1, -2.596, 10547.357, 229.067, 52636.147 20/11/24,11:18:20,13,10,1, 11.8,1,1, -2.596, 10547.357, 229.045, 52636.168 20/11/24,11:18:20,14,10,1, 11.8,1,1, -2.596, 10547.342, 229.075, 52636.272 20/11/24,11:18:20,15,10,1, 11.8,1,1, -2.596, 10547.317, 229.066, 52636.126 20/11/24,11:18:20,16,10,1, 11.8,1,1, -2.596, 10547.343, 229.076, 52636.186 20/11/24,11:18:20,17,10,1, 11.8,1,1, -2.596, 10547.345, 229.067, 52636.190 20/11/24,11:18:20,18,10,1, 11.8,1,1, -2.596, 10547.357, 229.084, 52636.169 20/11/24,11:18:20,19,10,1, 11.8,1,1, -2.596, 10547.339, 229.053, 52636.179 20/11/24,11:18:21,00,10,1, 11.8,1,1, -2.594, 10547.338, 229.053, 52636.179 20/11/24,11:18:21,01,10,1, 11.8,1,1, -2.594, 10547.336, 229.108, 52636.121 20/11/24,11:18:21,02,10,1, 11.8,1,1, -2.594, 10547.364, 229.094, 52636.142 20/11/24,11:18:21,03,10,1, 11.8,1,1, -2.594, 10547.351, 229.101, 52636.182 20/11/24,11:18:21,04,10,1, 11.8,1,1, -2.594, 10547.411, 229.071, 52636.078 20/11/24,11:18:21,05,10,1, 11.8,1,1, -2.594, 10547.352, 229.074, 52636.173 20/11/24,11:18:21,06,10,1, 11.8,1,1, -2.594, 10547.403, 229.072, 52636.073 20/11/24,11:18:21,07,10,1, 11.8,1,1, -2.594, 10547.346, 229.114, 52636.120 20/11/24,11:18:21,08,10,1, 11.8,1,1, -2.594, 10547.345, 229.086, 52636.157 20/11/24,11:18:21,09,10,1, 11.8,1,1, -2.594, 10547.359, 229.098, 52636.179 20/11/24,11:18:21,10,10,1, 11.8,1,1, -2.594, 10547.365, 229.079, 52636.153 20/11/24,11:18:21,11,10,1, 11.8,1,1, -2.594, 10547.383, 229.068, 52636.179 20/11/24,11:18:21,12,10,1, 11.8,1,1, -2.594, 10547.349, 229.088, 52636.191 20/11/24,11:18:21,13,10,1, 11.8,1,1, -2.594, 10547.370, 229.092, 52636.185 20/11/24,11:18:21,14,10,1, 11.8,1,1, -2.594, 10547.349, 229.101, 52636.343 20/11/24,11:18:21,15,10,1, 11.8,1,1, -2.594, 10547.349, 229.109, 52636.176 20/11/24,11:18:21,16,10,1, 11.8,1,1, -2.594, 10547.366, 229.097, 52636.167 20/11/24,11:18:21,17,10,1, 11.8,1,1, -2.594, 10547.352, 229.102, 52636.203 20/11/24,11:18:21,18,10,1, 11.8,1,1, -2.594, 10547.368, 229.073, 52636.168 20/11/24,11:18:21,19,10,1, 11.8,1,1, -2.594, 10547.378, 229.068, 52636.197 20/11/24,11:18:22,00,10,1, 11.8,1,1, -2.595, 10547.371, 229.068, 52636.197 20/11/24,11:18:22,01,10,1, 11.8,1,1, -2.595, 10547.383, 229.094, 52636.225 20/11/24,11:18:22,02,10,1, 11.8,1,1, -2.595, 10547.378, 229.085, 52636.190 20/11/24,11:18:22,03,10,1, 11.8,1,1, -2.595, 10547.387, 229.127, 52636.220 20/11/24,11:18:22,04,10,1, 11.8,1,1, -2.595, 10547.385, 229.105, 52636.216 20/11/24,11:18:22,05,10,1, 11.8,1,1, -2.595, 10547.398, 229.106, 52636.218 20/11/24,11:18:22,06,10,1, 11.8,1,1, -2.595, 10547.361, 229.120, 52636.200 20/11/24,11:18:22,07,10,1, 11.8,1,1, -2.595, 10547.403, 229.106, 52636.205 20/11/24,11:18:22,08,10,1, 11.8,1,1, -2.595, 10547.374, 229.140, 52636.180 20/11/24,11:18:22,09,10,1, 11.8,1,1, -2.595, 10547.387, 229.111, 52636.200 20/11/24,11:18:22,10,10,1, 11.8,1,1, -2.595, 10547.404, 229.121, 52636.176 20/11/24,11:18:22,11,10,1, 11.8,1,1, -2.595, 10547.387, 229.110, 52636.233 20/11/24,11:18:22,12,10,1, 11.8,1,1, -2.595, 10547.389, 229.125, 52636.248 20/11/24,11:18:22,13,10,1, 11.8,1,1, -2.595, 10547.407, 229.117, 52636.178 20/11/24,11:18:22,14,10,1, 11.8,1,1, -2.595, 10547.406, 229.128, 52636.211 20/11/24,11:18:22,15,10,1, 11.8,1,1, -2.595, 10547.387, 229.128, 52636.213 20/11/24,11:18:22,16,10,1, 11.8,1,1, -2.595, 10547.411, 229.103, 52636.216 20/11/24,11:18:22,17,10,1, 11.8,1,1, -2.595, 10547.395, 229.107, 52636.200 20/11/24,11:18:22,18,10,1, 11.8,1,1, -2.595, 10547.404, 229.135, 52636.226 20/11/24,11:18:22,19,10,1, 11.8,1,1, -2.595, 10547.414, 229.127, 52636.256 20/11/24,11:18:23,00,10,1, 11.9,1,1, -2.595, 10547.413, 229.127, 52636.256 20/11/24,11:18:23,01,10,1, 11.9,1,1, -2.595, 10547.416, 229.159, 52636.269 20/11/24,11:18:23,02,10,1, 11.9,1,1, -2.595, 10547.417, 229.146, 52636.233 20/11/24,11:18:23,03,10,1, 11.9,1,1, -2.595, 10547.421, 229.149, 52636.253 20/11/24,11:18:23,04,10,1, 11.9,1,1, -2.595, 10547.415, 229.130, 52636.201 20/11/24,11:18:23,05,10,1, 11.9,1,1, -2.595, 10547.423, 229.139, 52636.207 20/11/24,11:18:23,06,10,1, 11.9,1,1, -2.595, 10547.430, 229.174, 52636.268 20/11/24,11:18:23,07,10,1, 11.9,1,1, -2.595, 10547.431, 229.176, 52636.270 20/11/24,11:18:23,08,10,1, 11.9,1,1, -2.595, 10547.463, 229.169, 52636.162 20/11/24,11:18:23,09,10,1, 11.9,1,1, -2.595, 10547.424, 229.169, 52636.372 20/11/24,11:18:23,10,10,1, 11.9,1,1, -2.595, 10547.425, 229.173, 52636.235 20/11/24,11:18:23,11,10,1, 11.9,1,1, -2.595, 10547.402, 229.163, 52636.256 20/11/24,11:18:23,12,10,1, 11.9,1,1, -2.595, 10547.418, 229.170, 52636.239 20/11/24,11:18:23,13,10,1, 11.9,1,1, -2.595, 10547.429, 229.162, 52636.245 20/11/24,11:18:23,14,10,1, 11.9,1,1, -2.595, 10547.410, 229.173, 52636.191 20/11/24,11:18:23,15,10,1, 11.9,1,1, -2.595, 10547.428, 229.177, 52636.247 20/11/24,11:18:23,16,10,1, 11.9,1,1, -2.595, 10547.417, 229.159, 52636.229 20/11/24,11:18:23,17,10,1, 11.9,1,1, -2.595, 10547.425, 229.171, 52636.248 20/11/24,11:18:23,18,10,1, 11.9,1,1, -2.595, 10547.435, 229.177, 52636.228 20/11/24,11:18:23,19,10,1, 11.9,1,1, -2.595, 10547.437, 229.191, 52636.258 20/11/24,11:18:24,00,10,1, 11.9,1,1, -2.597, 10547.429, 229.191, 52636.258 20/11/24,11:18:24,01,10,1, 11.9,1,1, -2.597, 10547.436, 229.167, 52636.256 20/11/24,11:18:24,02,10,1, 11.9,1,1, -2.597, 10547.454, 229.171, 52636.242 20/11/24,11:18:24,03,10,1, 11.9,1,1, -2.597, 10547.451, 229.167, 52636.220 20/11/24,11:18:24,04,10,1, 11.9,1,1, -2.597, 10547.447, 229.209, 52636.230 20/11/24,11:18:24,05,10,1, 11.9,1,1, -2.597, 10547.485, 229.198, 52636.243 20/11/24,11:18:24,06,10,1, 11.9,1,1, -2.597, 10547.449, 229.194, 52636.203 20/11/24,11:18:24,07,10,1, 11.9,1,1, -2.597, 10547.467, 229.207, 52636.239 20/11/24,11:18:24,08,10,1, 11.9,1,1, -2.597, 10547.445, 229.199, 52636.269 20/11/24,11:18:24,09,10,1, 11.9,1,1, -2.597, 10547.466, 229.203, 52636.279 20/11/24,11:18:24,10,10,1, 11.9,1,1, -2.597, 10547.483, 229.212, 52636.243 20/11/24,11:18:24,11,10,1, 11.9,1,1, -2.597, 10547.472, 229.229, 52636.249 20/11/24,11:18:24,12,10,1, 11.9,1,1, -2.597, 10547.475, 229.218, 52636.236 20/11/24,11:18:24,13,10,1, 11.9,1,1, -2.597, 10547.489, 229.219, 52636.246 20/11/24,11:18:24,14,10,1, 11.9,1,1, -2.597, 10547.473, 229.257, 52636.274 20/11/24,11:18:24,15,10,1, 11.9,1,1, -2.597, 10547.470, 229.234, 52636.239 20/11/24,11:18:24,16,10,1, 11.9,1,1, -2.597, 10547.482, 229.232, 52636.262 20/11/24,11:18:24,17,10,1, 11.9,1,1, -2.597, 10547.467, 229.206, 52636.254 20/11/24,11:18:24,18,10,1, 11.9,1,1, -2.597, 10547.467, 229.210, 52636.249 20/11/24,11:18:24,19,10,1, 11.9,1,1, -2.597, 10547.456, 229.216, 52636.270 20/11/24,11:18:25,00,10,1, 11.8,1,1, -2.598, 10547.454, 229.216, 52636.270 20/11/24,11:18:25,01,10,1, 11.8,1,1, -2.598, 10547.486, 229.220, 52636.277 20/11/24,11:18:25,02,10,1, 11.8,1,1, -2.598, 10547.449, 229.241, 52636.338 20/11/24,11:18:25,03,10,1, 11.8,1,1, -2.598, 10547.481, 229.231, 52636.274 20/11/24,11:18:25,04,10,1, 11.8,1,1, -2.598, 10547.458, 229.243, 52636.289 20/11/24,11:18:25,05,10,1, 11.8,1,1, -2.598, 10547.459, 229.230, 52636.274 20/11/24,11:18:25,06,10,1, 11.8,1,1, -2.598, 10547.466, 229.270, 52636.258 20/11/24,11:18:25,07,10,1, 11.8,1,1, -2.598, 10547.472, 229.258, 52636.262 20/11/24,11:18:25,08,10,1, 11.8,1,1, -2.598, 10547.455, 229.252, 52636.277 20/11/24,11:18:25,09,10,1, 11.8,1,1, -2.598, 10547.478, 229.268, 52636.291 20/11/24,11:18:25,10,10,1, 11.8,1,1, -2.598, 10547.480, 229.266, 52636.242 20/11/24,11:18:25,11,10,1, 11.8,1,1, -2.598, 10547.503, 229.282, 52636.278 20/11/24,11:18:25,12,10,1, 11.8,1,1, -2.598, 10547.491, 229.292, 52636.263 20/11/24,11:18:25,13,10,1, 11.8,1,1, -2.598, 10547.486, 229.272, 52636.230 20/11/24,11:18:25,14,10,1, 11.8,1,1, -2.598, 10547.469, 229.296, 52636.302 20/11/24,11:18:25,15,10,1, 11.8,1,1, -2.598, 10547.505, 229.275, 52636.282 20/11/24,11:18:25,16,10,1, 11.8,1,1, -2.598, 10547.473, 229.282, 52636.267 20/11/24,11:18:25,17,10,1, 11.8,1,1, -2.598, 10547.489, 229.284, 52636.290 20/11/24,11:18:25,18,10,1, 11.8,1,1, -2.598, 10547.498, 229.308, 52636.278 20/11/24,11:18:25,19,10,1, 11.8,1,1, -2.598, 10547.500, 229.280, 52636.237 20/11/24,11:18:26,00,10,1, 11.9,1,1, -2.599, 10547.496, 229.280, 52636.237 20/11/24,11:18:26,01,10,1, 11.9,1,1, -2.599, 10547.518, 229.292, 52636.270 20/11/24,11:18:26,02,10,1, 11.9,1,1, -2.599, 10547.505, 229.303, 52636.252 20/11/24,11:18:26,03,10,1, 11.9,1,1, -2.599, 10547.481, 229.334, 52636.468 20/11/24,11:18:26,04,10,1, 11.9,1,1, -2.599, 10547.485, 229.340, 52636.339 20/11/24,11:18:26,05,10,1, 11.9,1,1, -2.599, 10547.508, 229.316, 52636.306 20/11/24,11:18:26,06,10,1, 11.9,1,1, -2.599, 10547.501, 229.298, 52636.287 20/11/24,11:18:26,07,10,1, 11.9,1,1, -2.599, 10547.520, 229.325, 52636.267 20/11/24,11:18:26,08,10,1, 11.9,1,1, -2.599, 10547.498, 229.330, 52636.278 20/11/24,11:18:26,09,10,1, 11.9,1,1, -2.599, 10547.502, 229.330, 52636.258 20/11/24,11:18:26,10,10,1, 11.9,1,1, -2.599, 10547.535, 229.342, 52636.273 20/11/24,11:18:26,11,10,1, 11.9,1,1, -2.599, 10547.536, 229.338, 52636.290 20/11/24,11:18:26,12,10,1, 11.9,1,1, -2.599, 10547.542, 229.365, 52636.274 20/11/24,11:18:26,13,10,1, 11.9,1,1, -2.599, 10547.522, 229.380, 52636.279 20/11/24,11:18:26,14,10,1, 11.9,1,1, -2.599, 10547.530, 229.366, 52636.321 20/11/24,11:18:26,15,10,1, 11.9,1,1, -2.599, 10547.564, 229.337, 52636.288 20/11/24,11:18:26,16,10,1, 11.9,1,1, -2.599, 10547.549, 229.358, 52636.272 20/11/24,11:18:26,17,10,1, 11.9,1,1, -2.599, 10547.516, 229.368, 52636.310 20/11/24,11:18:26,18,10,1, 11.9,1,1, -2.599, 10547.553, 229.390, 52636.300 20/11/24,11:18:26,19,10,1, 11.9,1,1, -2.599, 10547.537, 229.361, 52636.262 20/11/24,11:18:27,00,09,1, 11.9,1,1, -2.597, 10547.529, 229.361, 52636.262 20/11/24,11:18:27,01,09,1, 11.9,1,1, -2.597, 10547.536, 229.389, 52636.324 20/11/24,11:18:27,02,09,1, 11.9,1,1, -2.597, 10547.545, 229.376, 52636.326 20/11/24,11:18:27,03,09,1, 11.9,1,1, -2.597, 10547.536, 229.371, 52636.284 20/11/24,11:18:27,04,09,1, 11.9,1,1, -2.597, 10547.555, 229.404, 52636.270 20/11/24,11:18:27,05,09,1, 11.9,1,1, -2.597, 10547.563, 229.390, 52636.333 20/11/24,11:18:27,06,09,1, 11.9,1,1, -2.597, 10547.564, 229.392, 52636.322 20/11/24,11:18:27,07,09,1, 11.9,1,1, -2.597, 10547.557, 229.419, 52636.317 20/11/24,11:18:27,08,09,1, 11.9,1,1, -2.597, 10547.572, 229.433, 52636.325 20/11/24,11:18:27,09,09,1, 11.9,1,1, -2.597, 10547.539, 229.433, 52636.369 20/11/24,11:18:27,10,09,1, 11.9,1,1, -2.597, 10547.547, 229.388, 52636.304 20/11/24,11:18:27,11,09,1, 11.9,1,1, -2.597, 10547.554, 229.402, 52636.300 20/11/24,11:18:27,12,09,1, 11.9,1,1, -2.597, 10547.546, 229.428, 52636.302 20/11/24,11:18:27,13,09,1, 11.9,1,1, -2.597, 10547.534, 229.437, 52636.304 20/11/24,11:18:27,14,09,1, 11.9,1,1, -2.597, 10547.551, 229.422, 52636.276 20/11/24,11:18:27,15,09,1, 11.9,1,1, -2.597, 10547.563, 229.448, 52636.326 20/11/24,11:18:27,16,09,1, 11.9,1,1, -2.597, 10547.559, 229.447, 52636.330 20/11/24,11:18:27,17,09,1, 11.9,1,1, -2.597, 10547.570, 229.421, 52636.304 20/11/24,11:18:27,18,09,1, 11.9,1,1, -2.597, 10547.559, 229.441, 52636.296 20/11/24,11:18:27,19,09,1, 11.9,1,1, -2.597, 10547.562, 229.448, 52636.322 20/11/24,11:18:28,00,09,1, 11.9,1,1, -2.597, 10547.554, 229.448, 52636.322 20/11/24,11:18:28,01,09,1, 11.9,1,1, -2.597, 10547.572, 229.445, 52636.325 20/11/24,11:18:28,02,09,1, 11.9,1,1, -2.597, 10547.549, 229.451, 52636.309 20/11/24,11:18:28,03,09,1, 11.9,1,1, -2.597, 10547.571, 229.482, 52636.264 20/11/24,11:18:28,04,09,1, 11.9,1,1, -2.597, 10547.548, 229.495, 52636.298 20/11/24,11:18:28,05,09,1, 11.9,1,1, -2.597, 10547.541, 229.464, 52636.310 20/11/24,11:18:28,06,09,1, 11.9,1,1, -2.597, 10547.566, 229.492, 52636.316 20/11/24,11:18:28,07,09,1, 11.9,1,1, -2.597, 10547.578, 229.478, 52636.292 20/11/24,11:18:28,08,09,1, 11.9,1,1, -2.597, 10547.568, 229.492, 52636.337 20/11/24,11:18:28,09,09,1, 11.9,1,1, -2.597, 10547.565, 229.462, 52636.319 20/11/24,11:18:28,10,09,1, 11.9,1,1, -2.597, 10547.597, 229.466, 52636.336 20/11/24,11:18:28,11,09,1, 11.9,1,1, -2.597, 10547.584, 229.483, 52636.304 20/11/24,11:18:28,12,09,1, 11.9,1,1, -2.597, 10547.558, 229.493, 52636.341 20/11/24,11:18:28,13,09,1, 11.9,1,1, -2.597, 10547.565, 229.497, 52636.333 20/11/24,11:18:28,14,09,1, 11.9,1,1, -2.597, 10547.590, 229.517, 52636.322 20/11/24,11:18:28,15,09,1, 11.9,1,1, -2.597, 10547.592, 229.519, 52636.357 20/11/24,11:18:28,16,09,1, 11.9,1,1, -2.597, 10547.589, 229.504, 52636.364 20/11/24,11:18:28,17,09,1, 11.9,1,1, -2.597, 10547.593, 229.515, 52636.344 20/11/24,11:18:28,18,09,1, 11.9,1,1, -2.597, 10547.558, 229.484, 52636.337 20/11/24,11:18:28,19,09,1, 11.9,1,1, -2.597, 10547.586, 229.506, 52636.359 20/11/24,11:18:29,00,09,1, 11.9,1,1, -2.595, 10547.580, 229.506, 52636.359 20/11/24,11:18:29,01,09,1, 11.9,1,1, -2.595, 10547.598, 229.497, 52636.344 20/11/24,11:18:29,02,09,1, 11.9,1,1, -2.595, 10547.589, 229.524, 52636.353 20/11/24,11:18:29,03,09,1, 11.9,1,1, -2.595, 10547.598, 229.512, 52636.310 20/11/24,11:18:29,04,09,1, 11.9,1,1, -2.595, 10547.596, 229.532, 52636.335 20/11/24,11:18:29,05,09,1, 11.9,1,1, -2.595, 10547.634, 229.544, 52636.318 20/11/24,11:18:29,06,09,1, 11.9,1,1, -2.595, 10547.586, 229.556, 52636.377 20/11/24,11:18:29,07,09,1, 11.9,1,1, -2.595, 10547.584, 229.526, 52636.333 20/11/24,11:18:29,08,09,1, 11.9,1,1, -2.595, 10547.612, 229.535, 52636.356 20/11/24,11:18:29,09,09,1, 11.9,1,1, -2.595, 10547.592, 229.542, 52636.395 20/11/24,11:18:29,10,09,1, 11.9,1,1, -2.595, 10547.593, 229.533, 52636.371 20/11/24,11:18:29,11,09,1, 11.9,1,1, -2.595, 10547.591, 229.550, 52636.357 20/11/24,11:18:29,12,09,1, 11.9,1,1, -2.595, 10547.608, 229.565, 52636.381 20/11/24,11:18:29,13,09,1, 11.9,1,1, -2.595, 10547.604, 229.550, 52636.368 20/11/24,11:18:29,14,09,1, 11.9,1,1, -2.595, 10547.617, 229.565, 52636.358 20/11/24,11:18:29,15,09,1, 11.9,1,1, -2.595, 10547.616, 229.562, 52636.336 20/11/24,11:18:29,16,09,1, 11.9,1,1, -2.595, 10547.606, 229.562, 52636.354 20/11/24,11:18:29,17,09,1, 11.9,1,1, -2.595, 10547.600, 229.561, 52636.365 20/11/24,11:18:29,18,09,1, 11.9,1,1, -2.595, 10547.608, 229.577, 52636.363 20/11/24,11:18:29,19,09,1, 11.9,1,1, -2.595, 10547.624, 229.580, 52636.430 20/11/24,11:18:30,00,09,1, 11.8,1,1, -2.595, 10547.621, 229.580, 52636.430 20/11/24,11:18:30,01,09,1, 11.8,1,1, -2.595, 10547.619, 229.566, 52636.352 20/11/24,11:18:30,02,09,1, 11.8,1,1, -2.595, 10547.608, 229.595, 52636.345 20/11/24,11:18:30,03,09,1, 11.8,1,1, -2.595, 10547.629, 229.571, 52636.331 20/11/24,11:18:30,04,09,1, 11.8,1,1, -2.595, 10547.615, 229.567, 52636.363 20/11/24,11:18:30,05,09,1, 11.8,1,1, -2.595, 10547.619, 229.578, 52636.321 20/11/24,11:18:30,06,09,1, 11.8,1,1, -2.595, 10547.611, 229.581, 52636.356 20/11/24,11:18:30,07,09,1, 11.8,1,1, -2.595, 10547.636, 229.610, 52636.342 20/11/24,11:18:30,08,09,1, 11.8,1,1, -2.595, 10547.621, 229.590, 52636.324 20/11/24,11:18:30,09,09,1, 11.8,1,1, -2.595, 10547.624, 229.592, 52636.336 20/11/24,11:18:30,10,09,1, 11.8,1,1, -2.595, 10547.620, 229.609, 52636.372 20/11/24,11:18:30,11,09,1, 11.8,1,1, -2.595, 10547.629, 229.594, 52636.298 20/11/24,11:18:30,12,09,1, 11.8,1,1, -2.595, 10547.600, 229.609, 52636.330 20/11/24,11:18:30,13,09,1, 11.8,1,1, -2.595, 10547.636, 229.603, 52636.351 20/11/24,11:18:30,14,09,1, 11.8,1,1, -2.595, 10547.632, 229.618, 52636.364 20/11/24,11:18:30,15,09,1, 11.8,1,1, -2.595, 10547.628, 229.599, 52636.360 20/11/24,11:18:30,16,09,1, 11.8,1,1, -2.595, 10547.645, 229.636, 52636.374 20/11/24,11:18:30,17,09,1, 11.8,1,1, -2.595, 10547.649, 229.611, 52636.323 20/11/24,11:18:30,18,09,1, 11.8,1,1, -2.595, 10547.657, 229.647, 52636.368 20/11/24,11:18:30,19,09,1, 11.8,1,1, -2.595, 10547.627, 229.617, 52636.357 20/11/24,11:18:31,00,09,1, 11.8,1,1, -2.592, 10547.621, 229.617, 52636.357 20/11/24,11:18:31,01,09,1, 11.8,1,1, -2.592, 10547.625, 229.643, 52636.391 20/11/24,11:18:31,02,09,1, 11.8,1,1, -2.592, 10547.645, 229.679, 52636.376 20/11/24,11:18:31,03,09,1, 11.8,1,1, -2.592, 10547.638, 229.656, 52636.378 20/11/24,11:18:31,04,09,1, 11.8,1,1, -2.592, 10547.650, 229.647, 52636.344 20/11/24,11:18:31,05,09,1, 11.8,1,1, -2.592, 10547.657, 229.669, 52636.379 20/11/24,11:18:31,06,09,1, 11.8,1,1, -2.592, 10547.637, 229.663, 52636.387 20/11/24,11:18:31,07,09,1, 11.8,1,1, -2.592, 10547.644, 229.664, 52636.366 20/11/24,11:18:31,08,09,1, 11.8,1,1, -2.592, 10547.634, 229.692, 52636.379 20/11/24,11:18:31,09,09,1, 11.8,1,1, -2.592, 10547.663, 229.678, 52636.372 20/11/24,11:18:31,10,09,1, 11.8,1,1, -2.592, 10547.671, 229.696, 52636.370 20/11/24,11:18:31,11,09,1, 11.8,1,1, -2.592, 10547.642, 229.698, 52636.372 20/11/24,11:18:31,12,09,1, 11.8,1,1, -2.592, 10547.647, 229.700, 52636.380 20/11/24,11:18:31,13,09,1, 11.8,1,1, -2.592, 10547.659, 229.736, 52636.395 20/11/24,11:18:31,14,09,1, 11.8,1,1, -2.592, 10547.660, 229.685, 52636.370 20/11/24,11:18:31,15,09,1, 11.8,1,1, -2.592, 10547.634, 229.694, 52636.342 20/11/24,11:18:31,16,09,1, 11.8,1,1, -2.592, 10547.658, 229.685, 52636.371 20/11/24,11:18:31,17,09,1, 11.8,1,1, -2.592, 10547.637, 229.730, 52636.339 20/11/24,11:18:31,18,09,1, 11.8,1,1, -2.592, 10547.644, 229.697, 52636.376 20/11/24,11:18:31,19,09,1, 11.8,1,1, -2.592, 10547.649, 229.721, 52636.351 20/11/24,11:18:32,00,09,1, 11.8,1,1, -2.596, 10547.646, 229.721, 52636.351 20/11/24,11:18:32,01,09,1, 11.8,1,1, -2.596, 10547.662, 229.746, 52636.385 20/11/24,11:18:32,02,09,1, 11.8,1,1, -2.596, 10547.675, 229.735, 52636.363 20/11/24,11:18:32,03,09,1, 11.8,1,1, -2.596, 10547.644, 229.730, 52636.438 20/11/24,11:18:32,04,09,1, 11.8,1,1, -2.596, 10547.660, 229.733, 52636.314 20/11/24,11:18:32,05,09,1, 11.8,1,1, -2.596, 10547.630, 229.718, 52636.332 20/11/24,11:18:32,06,09,1, 11.8,1,1, -2.596, 10547.631, 229.753, 52636.364 20/11/24,11:18:32,07,09,1, 11.8,1,1, -2.596, 10547.646, 229.737, 52636.361 20/11/24,11:18:32,08,09,1, 11.8,1,1, -2.596, 10547.661, 229.765, 52636.383 20/11/24,11:18:32,09,09,1, 11.8,1,1, -2.596, 10547.644, 229.769, 52636.400 20/11/24,11:18:32,10,09,1, 11.8,1,1, -2.596, 10547.655, 229.761, 52636.381 20/11/24,11:18:32,11,09,1, 11.8,1,1, -2.596, 10547.672, 229.780, 52636.413 20/11/24,11:18:32,12,09,1, 11.8,1,1, -2.596, 10547.644, 229.753, 52636.379 20/11/24,11:18:32,13,09,1, 11.8,1,1, -2.596, 10547.665, 229.786, 52636.417 20/11/24,11:18:32,14,09,1, 11.8,1,1, -2.596, 10547.668, 229.743, 52636.402 20/11/24,11:18:32,15,09,1, 11.8,1,1, -2.596, 10547.665, 229.772, 52636.409 20/11/24,11:18:32,16,09,1, 11.8,1,1, -2.596, 10547.639, 229.771, 52636.449 20/11/24,11:18:32,17,09,1, 11.8,1,1, -2.596, 10547.661, 229.736, 52636.388 20/11/24,11:18:32,18,09,1, 11.8,1,1, -2.596, 10547.665, 229.803, 52636.397 20/11/24,11:18:32,19,09,1, 11.8,1,1, -2.596, 10547.653, 229.752, 52636.370 20/11/24,11:18:33,00,09,1, 11.9,1,1, -2.593, 10547.646, 229.752, 52636.370 20/11/24,11:18:33,01,09,1, 11.9,1,1, -2.593, 10547.653, 229.781, 52636.358 20/11/24,11:18:33,02,09,1, 11.9,1,1, -2.593, 10547.645, 229.800, 52636.369 20/11/24,11:18:33,03,09,1, 11.9,1,1, -2.593, 10547.639, 229.779, 52636.405 20/11/24,11:18:33,04,09,1, 11.9,1,1, -2.593, 10547.639, 229.780, 52636.347 20/11/24,11:18:33,05,09,1, 11.9,1,1, -2.593, 10547.672, 229.796, 52636.403 20/11/24,11:18:33,06,09,1, 11.9,1,1, -2.593, 10547.678, 229.779, 52636.375 20/11/24,11:18:33,07,09,1, 11.9,1,1, -2.593, 10547.659, 229.813, 52636.388 20/11/24,11:18:33,08,09,1, 11.9,1,1, -2.593, 10547.664, 229.817, 52636.377 20/11/24,11:18:33,09,09,1, 11.9,1,1, -2.593, 10547.669, 229.828, 52636.446 20/11/24,11:18:33,10,09,1, 11.9,1,1, -2.593, 10547.674, 229.802, 52636.408 20/11/24,11:18:33,11,09,1, 11.9,1,1, -2.593, 10547.665, 229.809, 52636.415 20/11/24,11:18:33,12,09,1, 11.9,1,1, -2.593, 10547.678, 229.812, 52636.396 20/11/24,11:18:33,13,09,1, 11.9,1,1, -2.593, 10547.666, 229.811, 52636.403 20/11/24,11:18:33,14,09,1, 11.9,1,1, -2.593, 10547.657, 229.817, 52636.401 20/11/24,11:18:33,15,09,1, 11.9,1,1, -2.593, 10547.668, 229.832, 52636.405 20/11/24,11:18:33,16,09,1, 11.9,1,1, -2.593, 10547.660, 229.834, 52636.399 20/11/24,11:18:33,17,09,1, 11.9,1,1, -2.593, 10547.689, 229.848, 52636.383 20/11/24,11:18:33,18,09,1, 11.9,1,1, -2.593, 10547.645, 229.842, 52636.423 20/11/24,11:18:33,19,09,1, 11.9,1,1, -2.593, 10547.677, 229.831, 52636.390 20/11/24,11:18:34,00,08,1, 11.8,1,1, -2.599, 10547.671, 229.831, 52636.390 20/11/24,11:18:34,01,08,1, 11.8,1,1, -2.599, 10547.667, 229.845, 52636.372 20/11/24,11:18:34,02,08,1, 11.8,1,1, -2.599, 10547.676, 229.812, 52636.400 20/11/24,11:18:34,03,08,1, 11.8,1,1, -2.599, 10547.664, 229.849, 52636.422 20/11/24,11:18:34,04,08,1, 11.8,1,1, -2.599, 10547.677, 229.845, 52636.373 20/11/24,11:18:34,05,08,1, 11.8,1,1, -2.599, 10547.672, 229.863, 52636.367 20/11/24,11:18:34,06,08,1, 11.8,1,1, -2.599, 10547.678, 229.834, 52636.397 20/11/24,11:18:34,07,08,1, 11.8,1,1, -2.599, 10547.684, 229.863, 52636.394 20/11/24,11:18:34,08,08,1, 11.8,1,1, -2.599, 10547.692, 229.849, 52636.398 20/11/24,11:18:34,09,08,1, 11.8,1,1, -2.599, 10547.673, 229.873, 52636.417 20/11/24,11:18:34,10,08,1, 11.8,1,1, -2.599, 10547.681, 229.879, 52636.401 20/11/24,11:18:34,11,08,1, 11.8,1,1, -2.599, 10547.672, 229.878, 52636.404 20/11/24,11:18:34,12,08,1, 11.8,1,1, -2.599, 10547.681, 229.862, 52636.416 20/11/24,11:18:34,13,08,1, 11.8,1,1, -2.599, 10547.689, 229.858, 52636.401 20/11/24,11:18:34,14,08,1, 11.8,1,1, -2.599, 10547.668, 229.856, 52636.400 20/11/24,11:18:34,15,08,1, 11.8,1,1, -2.599, 10547.663, 229.863, 52636.416 20/11/24,11:18:34,16,08,1, 11.8,1,1, -2.599, 10547.697, 229.874, 52636.394 20/11/24,11:18:34,17,08,1, 11.8,1,1, -2.599, 10547.669, 229.882, 52636.411 20/11/24,11:18:34,18,08,1, 11.8,1,1, -2.599, 10547.685, 229.870, 52636.418 20/11/24,11:18:34,19,08,1, 11.8,1,1, -2.599, 10547.650, 229.888, 52636.415 20/11/24,11:18:35,00,09,1, 11.9,1,1, -2.597, 10547.646, 229.888, 52636.415 20/11/24,11:18:35,01,09,1, 11.9,1,1, -2.597, 10547.695, 229.873, 52636.440 20/11/24,11:18:35,02,09,1, 11.9,1,1, -2.597, 10547.690, 229.882, 52636.388 20/11/24,11:18:35,03,09,1, 11.9,1,1, -2.597, 10547.688, 229.892, 52636.403 20/11/24,11:18:35,04,09,1, 11.9,1,1, -2.597, 10547.673, 229.884, 52636.369 20/11/24,11:18:35,05,09,1, 11.9,1,1, -2.597, 10547.672, 229.889, 52636.399 20/11/24,11:18:35,06,09,1, 11.9,1,1, -2.597, 10547.659, 229.905, 52636.366 20/11/24,11:18:35,07,09,1, 11.9,1,1, -2.597, 10547.677, 229.936, 52636.411 20/11/24,11:18:35,08,09,1, 11.9,1,1, -2.597, 10547.712, 229.890, 52636.385 20/11/24,11:18:35,09,09,1, 11.9,1,1, -2.597, 10547.678, 229.898, 52636.399 20/11/24,11:18:35,10,09,1, 11.9,1,1, -2.597, 10547.691, 229.898, 52636.336 20/11/24,11:18:35,11,09,1, 11.9,1,1, -2.597, 10547.687, 229.890, 52636.409 20/11/24,11:18:35,12,09,1, 11.9,1,1, -2.597, 10547.696, 229.915, 52636.377 20/11/24,11:18:35,13,09,1, 11.9,1,1, -2.597, 10547.701, 229.931, 52636.388 20/11/24,11:18:35,14,09,1, 11.9,1,1, -2.597, 10547.679, 229.937, 52636.382 20/11/24,11:18:35,15,09,1, 11.9,1,1, -2.597, 10547.692, 229.934, 52636.394 20/11/24,11:18:35,16,09,1, 11.9,1,1, -2.597, 10547.670, 229.909, 52636.380 20/11/24,11:18:35,17,09,1, 11.9,1,1, -2.597, 10547.692, 229.951, 52636.406 20/11/24,11:18:35,18,09,1, 11.9,1,1, -2.597, 10547.676, 229.933, 52636.373 20/11/24,11:18:35,19,09,1, 11.9,1,1, -2.597, 10547.654, 229.955, 52636.459 20/11/24,11:18:36,00,08,1, 11.8,1,1, -2.600, 10547.646, 229.955, 52636.459 20/11/24,11:18:36,01,08,1, 11.8,1,1, -2.600, 10547.692, 229.926, 52636.414 20/11/24,11:18:36,02,08,1, 11.8,1,1, -2.600, 10547.676, 229.927, 52636.381 20/11/24,11:18:36,03,08,1, 11.8,1,1, -2.600, 10547.691, 229.920, 52636.423 20/11/24,11:18:36,04,08,1, 11.8,1,1, -2.600, 10547.692, 229.931, 52636.419 20/11/24,11:18:36,05,08,1, 11.8,1,1, -2.600, 10547.707, 229.925, 52636.420 20/11/24,11:18:36,06,08,1, 11.8,1,1, -2.600, 10547.697, 229.932, 52636.367 20/11/24,11:18:36,07,08,1, 11.8,1,1, -2.600, 10547.690, 229.952, 52636.404 20/11/24,11:18:36,08,08,1, 11.8,1,1, -2.600, 10547.686, 229.925, 52636.401 20/11/24,11:18:36,09,08,1, 11.8,1,1, -2.600, 10547.721, 229.916, 52636.414 20/11/24,11:18:36,10,08,1, 11.8,1,1, -2.600, 10547.719, 229.938, 52636.416 20/11/24,11:18:36,11,08,1, 11.8,1,1, -2.600, 10547.723, 229.959, 52636.454 20/11/24,11:18:36,12,08,1, 11.8,1,1, -2.600, 10547.702, 229.941, 52636.365 20/11/24,11:18:36,13,08,1, 11.8,1,1, -2.600, 10547.688, 229.948, 52636.420 20/11/24,11:18:36,14,08,1, 11.8,1,1, -2.600, 10547.704, 229.960, 52636.398 20/11/24,11:18:36,15,08,1, 11.8,1,1, -2.600, 10547.716, 229.972, 52636.440 20/11/24,11:18:36,16,08,1, 11.8,1,1, -2.600, 10547.704, 229.966, 52636.445 20/11/24,11:18:36,17,08,1, 11.8,1,1, -2.600, 10547.693, 229.928, 52636.427 20/11/24,11:18:36,18,08,1, 11.8,1,1, -2.600, 10547.687, 229.963, 52636.398 20/11/24,11:18:36,19,08,1, 11.8,1,1, -2.600, 10547.687, 229.977, 52636.424 20/11/24,11:18:37,00,09,1, 11.9,1,1, -2.596, 10547.680, 229.977, 52636.424 20/11/24,11:18:37,01,09,1, 11.9,1,1, -2.596, 10547.701, 229.951, 52636.423 20/11/24,11:18:37,02,09,1, 11.9,1,1, -2.596, 10547.705, 229.955, 52636.449 20/11/24,11:18:37,03,09,1, 11.9,1,1, -2.596, 10547.684, 229.961, 52636.467 20/11/24,11:18:37,04,09,1, 11.9,1,1, -2.596, 10547.708, 229.964, 52636.437 20/11/24,11:18:37,05,09,1, 11.9,1,1, -2.596, 10547.716, 229.946, 52636.406 20/11/24,11:18:37,06,09,1, 11.9,1,1, -2.596, 10547.715, 229.937, 52636.422 20/11/24,11:18:37,07,09,1, 11.9,1,1, -2.596, 10547.712, 229.959, 52636.430 20/11/24,11:18:37,08,09,1, 11.9,1,1, -2.596, 10547.716, 229.994, 52636.424 20/11/24,11:18:37,09,09,1, 11.9,1,1, -2.596, 10547.709, 229.992, 52636.460 20/11/24,11:18:37,10,09,1, 11.9,1,1, -2.596, 10547.703, 229.968, 52636.422 20/11/24,11:18:37,11,09,1, 11.9,1,1, -2.596, 10547.716, 229.975, 52636.427 20/11/24,11:18:37,12,09,1, 11.9,1,1, -2.596, 10547.717, 229.982, 52636.430 20/11/24,11:18:37,13,09,1, 11.9,1,1, -2.596, 10547.718, 229.978, 52636.457 20/11/24,11:18:37,14,09,1, 11.9,1,1, -2.596, 10547.691, 229.992, 52636.432 20/11/24,11:18:37,15,09,1, 11.9,1,1, -2.596, 10547.685, 229.973, 52636.380 20/11/24,11:18:37,16,09,1, 11.9,1,1, -2.596, 10547.689, 230.012, 52636.402 20/11/24,11:18:37,17,09,1, 11.9,1,1, -2.596, 10547.674, 229.983, 52636.409 20/11/24,11:18:37,18,09,1, 11.9,1,1, -2.596, 10547.709, 229.975, 52636.354 20/11/24,11:18:37,19,09,1, 11.9,1,1, -2.596, 10547.696, 229.972, 52636.387 20/11/24,11:18:38,00,09,1, 11.8,1,1, -2.597, 10547.688, 229.972, 52636.387 20/11/24,11:18:38,01,09,1, 11.8,1,1, -2.597, 10547.755, 229.987, 52636.522 20/11/24,11:18:38,02,09,1, 11.8,1,1, -2.597, 10547.699, 229.982, 52636.380 20/11/24,11:18:38,03,09,1, 11.8,1,1, -2.597, 10547.678, 230.000, 52636.462 20/11/24,11:18:38,04,09,1, 11.8,1,1, -2.597, 10547.706, 230.000, 52636.461 20/11/24,11:18:38,05,09,1, 11.8,1,1, -2.597, 10547.710, 230.001, 52636.446 20/11/24,11:18:38,06,09,1, 11.8,1,1, -2.597, 10547.693, 230.027, 52636.449 20/11/24,11:18:38,07,09,1, 11.8,1,1, -2.597, 10547.695, 230.025, 52636.416 20/11/24,11:18:38,08,09,1, 11.8,1,1, -2.597, 10547.684, 230.023, 52636.429 20/11/24,11:18:38,09,09,1, 11.8,1,1, -2.597, 10547.686, 229.991, 52636.456 20/11/24,11:18:38,10,09,1, 11.8,1,1, -2.597, 10547.693, 230.012, 52636.470 20/11/24,11:18:38,11,09,1, 11.8,1,1, -2.597, 10547.685, 230.028, 52636.441 20/11/24,11:18:38,12,09,1, 11.8,1,1, -2.597, 10547.684, 230.014, 52636.452 20/11/24,11:18:38,13,09,1, 11.8,1,1, -2.597, 10547.656, 230.018, 52636.368 20/11/24,11:18:38,14,09,1, 11.8,1,1, -2.597, 10547.739, 230.013, 52636.503 20/11/24,11:18:38,15,09,1, 11.8,1,1, -2.597, 10547.727, 230.022, 52636.435 20/11/24,11:18:38,16,09,1, 11.8,1,1, -2.597, 10547.716, 230.019, 52636.466 20/11/24,11:18:38,17,09,1, 11.8,1,1, -2.597, 10547.710, 230.016, 52636.516 20/11/24,11:18:38,18,09,1, 11.8,1,1, -2.597, 10547.706, 230.018, 52636.431 20/11/24,11:18:38,19,09,1, 11.8,1,1, -2.597, 10547.694, 230.008, 52636.423 20/11/24,11:18:39,00,09,1, 11.9,1,1, -2.598, 10547.688, 230.008, 52636.423 20/11/24,11:18:39,01,09,1, 11.9,1,1, -2.598, 10547.704, 230.009, 52636.417 20/11/24,11:18:39,02,09,1, 11.9,1,1, -2.598, 10547.696, 230.026, 52636.443 20/11/24,11:18:39,03,09,1, 11.9,1,1, -2.598, 10547.697, 230.016, 52636.455 20/11/24,11:18:39,04,09,1, 11.9,1,1, -2.598, 10547.716, 230.040, 52636.462 20/11/24,11:18:39,05,09,1, 11.9,1,1, -2.598, 10547.720, 230.039, 52636.421 20/11/24,11:18:39,06,09,1, 11.9,1,1, -2.598, 10547.712, 230.048, 52636.458 20/11/24,11:18:39,07,09,1, 11.9,1,1, -2.598, 10547.697, 230.038, 52636.491 20/11/24,11:18:39,08,09,1, 11.9,1,1, -2.598, 10547.693, 230.026, 52636.466 20/11/24,11:18:39,09,09,1, 11.9,1,1, -2.598, 10547.715, 230.042, 52636.506 20/11/24,11:18:39,10,09,1, 11.9,1,1, -2.598, 10547.713, 230.034, 52636.439 20/11/24,11:18:39,11,09,1, 11.9,1,1, -2.598, 10547.691, 230.026, 52636.438 20/11/24,11:18:39,12,09,1, 11.9,1,1, -2.598, 10547.707, 230.048, 52636.486 20/11/24,11:18:39,13,09,1, 11.9,1,1, -2.598, 10547.699, 230.028, 52636.477 20/11/24,11:18:39,14,09,1, 11.9,1,1, -2.598, 10547.726, 230.038, 52636.472 20/11/24,11:18:39,15,09,1, 11.9,1,1, -2.598, 10547.676, 230.047, 52636.438 20/11/24,11:18:39,16,09,1, 11.9,1,1, -2.598, 10547.684, 230.028, 52636.471 20/11/24,11:18:39,17,09,1, 11.9,1,1, -2.598, 10547.698, 230.054, 52636.498 20/11/24,11:18:39,18,09,1, 11.9,1,1, -2.598, 10547.727, 230.034, 52636.472 20/11/24,11:18:39,19,09,1, 11.9,1,1, -2.598, 10547.699, 230.052, 52636.442 20/11/24,11:18:40,00,09,1, 11.9,1,1, -2.597, 10547.696, 230.052, 52636.442 20/11/24,11:18:40,01,09,1, 11.9,1,1, -2.597, 10547.703, 230.030, 52636.477 20/11/24,11:18:40,02,09,1, 11.9,1,1, -2.597, 10547.702, 230.021, 52636.451 20/11/24,11:18:40,03,09,1, 11.9,1,1, -2.597, 10547.704, 230.056, 52636.467 20/11/24,11:18:40,04,09,1, 11.9,1,1, -2.597, 10547.716, 230.051, 52636.486 20/11/24,11:18:40,05,09,1, 11.9,1,1, -2.597, 10547.693, 230.037, 52636.440 20/11/24,11:18:40,06,09,1, 11.9,1,1, -2.597, 10547.709, 230.022, 52636.458 20/11/24,11:18:40,07,09,1, 11.9,1,1, -2.597, 10547.690, 230.046, 52636.438 20/11/24,11:18:40,08,09,1, 11.9,1,1, -2.597, 10547.712, 230.067, 52636.445 20/11/24,11:18:40,09,09,1, 11.9,1,1, -2.597, 10547.704, 230.042, 52636.441 20/11/24,11:18:40,10,09,1, 11.9,1,1, -2.597, 10547.731, 230.064, 52636.479 20/11/24,11:18:40,11,09,1, 11.9,1,1, -2.597, 10547.696, 230.039, 52636.458 20/11/24,11:18:40,12,09,1, 11.9,1,1, -2.597, 10547.692, 230.060, 52636.455 20/11/24,11:18:40,13,09,1, 11.9,1,1, -2.597, 10547.696, 230.084, 52636.486 20/11/24,11:18:40,14,09,1, 11.9,1,1, -2.597, 10547.714, 230.048, 52636.512 20/11/24,11:18:40,15,09,1, 11.9,1,1, -2.597, 10547.716, 230.035, 52636.477 20/11/24,11:18:40,16,09,1, 11.9,1,1, -2.597, 10547.726, 230.042, 52636.467 20/11/24,11:18:40,17,09,1, 11.9,1,1, -2.597, 10547.719, 230.060, 52636.475 20/11/24,11:18:40,18,09,1, 11.9,1,1, -2.597, 10547.715, 230.053, 52636.493 20/11/24,11:18:40,19,09,1, 11.9,1,1, -2.597, 10547.727, 230.063, 52636.445 20/11/24,11:18:41,00,09,1, 11.9,1,1, -2.596, 10547.721, 230.063, 52636.445 20/11/24,11:18:41,01,09,1, 11.9,1,1, -2.596, 10547.704, 230.041, 52636.429 20/11/24,11:18:41,02,09,1, 11.9,1,1, -2.596, 10547.686, 230.068, 52636.402 20/11/24,11:18:41,03,09,1, 11.9,1,1, -2.596, 10547.702, 230.056, 52636.498 20/11/24,11:18:41,04,09,1, 11.9,1,1, -2.596, 10547.703, 230.075, 52636.513 20/11/24,11:18:41,05,09,1, 11.9,1,1, -2.596, 10547.734, 230.080, 52636.458 20/11/24,11:18:41,06,09,1, 11.9,1,1, -2.596, 10547.729, 230.065, 52636.499 20/11/24,11:18:41,07,09,1, 11.9,1,1, -2.596, 10547.724, 230.047, 52636.493 20/11/24,11:18:41,08,09,1, 11.9,1,1, -2.596, 10547.699, 230.073, 52636.511 20/11/24,11:18:41,09,09,1, 11.9,1,1, -2.596, 10547.717, 230.074, 52636.496 20/11/24,11:18:41,10,09,1, 11.9,1,1, -2.596, 10547.732, 230.068, 52636.461 20/11/24,11:18:41,11,09,1, 11.9,1,1, -2.596, 10547.743, 230.062, 52636.473 20/11/24,11:18:41,12,09,1, 11.9,1,1, -2.596, 10547.716, 230.077, 52636.467 20/11/24,11:18:41,13,09,1, 11.9,1,1, -2.596, 10547.720, 230.091, 52636.495 20/11/24,11:18:41,14,09,1, 11.9,1,1, -2.596, 10547.722, 230.066, 52636.509 20/11/24,11:18:41,15,09,1, 11.9,1,1, -2.596, 10547.729, 230.097, 52636.494 20/11/24,11:18:41,16,09,1, 11.9,1,1, -2.596, 10547.703, 230.071, 52636.479 20/11/24,11:18:41,17,09,1, 11.9,1,1, -2.596, 10547.719, 230.073, 52636.505 20/11/24,11:18:41,18,09,1, 11.9,1,1, -2.596, 10547.740, 230.090, 52636.487 20/11/24,11:18:41,19,09,1, 11.9,1,1, -2.596, 10547.715, 230.071, 52636.495 20/11/24,11:18:42,00,09,1, 11.8,1,1, -2.597, 10547.713, 230.071, 52636.495 20/11/24,11:18:42,01,09,1, 11.8,1,1, -2.597, 10547.714, 230.056, 52636.511 20/11/24,11:18:42,02,09,1, 11.8,1,1, -2.597, 10547.713, 230.078, 52636.457 20/11/24,11:18:42,03,09,1, 11.8,1,1, -2.597, 10547.729, 230.083, 52636.489 20/11/24,11:18:42,04,09,1, 11.8,1,1, -2.597, 10547.706, 230.076, 52636.487 20/11/24,11:18:42,05,09,1, 11.8,1,1, -2.597, 10547.708, 230.052, 52636.493 20/11/24,11:18:42,06,09,1, 11.8,1,1, -2.597, 10547.729, 230.080, 52636.484 20/11/24,11:18:42,07,09,1, 11.8,1,1, -2.597, 10547.740, 230.078, 52636.486 20/11/24,11:18:42,08,09,1, 11.8,1,1, -2.597, 10547.700, 230.075, 52636.493 20/11/24,11:18:42,09,09,1, 11.8,1,1, -2.597, 10547.695, 230.072, 52636.474 20/11/24,11:18:42,10,09,1, 11.8,1,1, -2.597, 10547.715, 230.055, 52636.484 20/11/24,11:18:42,11,09,1, 11.8,1,1, -2.597, 10547.726, 230.097, 52636.501 20/11/24,11:18:42,12,09,1, 11.8,1,1, -2.597, 10547.724, 230.093, 52636.478 20/11/24,11:18:42,13,09,1, 11.8,1,1, -2.597, 10547.705, 230.072, 52636.478 20/11/24,11:18:42,14,09,1, 11.8,1,1, -2.597, 10547.736, 230.081, 52636.536 20/11/24,11:18:42,15,09,1, 11.8,1,1, -2.597, 10547.715, 230.101, 52636.527 20/11/24,11:18:42,16,09,1, 11.8,1,1, -2.597, 10547.713, 230.102, 52636.787 20/11/24,11:18:42,17,09,1, 11.8,1,1, -2.597, 10547.772, 230.069, 52636.474 20/11/24,11:18:42,18,09,1, 11.8,1,1, -2.597, 10547.762, 230.090, 52636.462 20/11/24,11:18:42,19,09,1, 11.8,1,1, -2.597, 10547.745, 230.104, 52636.436 20/11/24,11:18:43,00,10,1, 11.9,1,1, -2.598, 10547.738, 230.104, 52636.436 20/11/24,11:18:43,01,10,1, 11.9,1,1, -2.598, 10547.745, 230.084, 52636.544 20/11/24,11:18:43,02,10,1, 11.9,1,1, -2.598, 10547.730, 230.087, 52636.492 20/11/24,11:18:43,03,10,1, 11.9,1,1, -2.598, 10547.723, 230.091, 52636.527 20/11/24,11:18:43,04,10,1, 11.9,1,1, -2.598, 10547.709, 230.073, 52636.495 20/11/24,11:18:43,05,10,1, 11.9,1,1, -2.598, 10547.758, 230.094, 52636.539 20/11/24,11:18:43,06,10,1, 11.9,1,1, -2.598, 10547.745, 230.074, 52636.513 20/11/24,11:18:43,07,10,1, 11.9,1,1, -2.598, 10547.718, 230.075, 52636.521 20/11/24,11:18:43,08,10,1, 11.9,1,1, -2.598, 10547.721, 230.081, 52636.518 20/11/24,11:18:43,09,10,1, 11.9,1,1, -2.598, 10547.741, 230.084, 52636.505 20/11/24,11:18:43,10,10,1, 11.9,1,1, -2.598, 10547.708, 230.074, 52636.517 20/11/24,11:18:43,11,10,1, 11.9,1,1, -2.598, 10547.711, 230.099, 52636.520 20/11/24,11:18:43,12,10,1, 11.9,1,1, -2.598, 10547.733, 230.076, 52636.514 20/11/24,11:18:43,13,10,1, 11.9,1,1, -2.598, 10547.709, 230.097, 52636.493 20/11/24,11:18:43,14,10,1, 11.9,1,1, -2.598, 10547.739, 230.079, 52636.500 20/11/24,11:18:43,15,10,1, 11.9,1,1, -2.598, 10547.729, 230.100, 52636.549 20/11/24,11:18:43,16,10,1, 11.9,1,1, -2.598, 10547.727, 230.094, 52636.534 20/11/24,11:18:43,17,10,1, 11.9,1,1, -2.598, 10547.760, 230.109, 52636.539 20/11/24,11:18:43,18,10,1, 11.9,1,1, -2.598, 10547.747, 230.098, 52636.494 20/11/24,11:18:43,19,10,1, 11.9,1,1, -2.598, 10547.742, 230.087, 52636.508 20/11/24,11:18:44,00,10,1, 11.9,1,1, -2.595, 10547.738, 230.087, 52636.508 20/11/24,11:18:44,01,10,1, 11.9,1,1, -2.595, 10547.739, 230.098, 52636.526 20/11/24,11:18:44,02,10,1, 11.9,1,1, -2.595, 10547.742, 230.087, 52636.496 20/11/24,11:18:44,03,10,1, 11.9,1,1, -2.595, 10547.746, 230.115, 52636.547 20/11/24,11:18:44,04,10,1, 11.9,1,1, -2.595, 10547.748, 230.094, 52636.492 20/11/24,11:18:44,05,10,1, 11.9,1,1, -2.595, 10547.722, 230.106, 52636.511 20/11/24,11:18:44,06,10,1, 11.9,1,1, -2.595, 10547.742, 230.077, 52636.538 20/11/24,11:18:44,07,10,1, 11.9,1,1, -2.595, 10547.731, 230.097, 52636.526 20/11/24,11:18:44,08,10,1, 11.9,1,1, -2.595, 10547.753, 230.069, 52636.541 20/11/24,11:18:44,09,10,1, 11.9,1,1, -2.595, 10547.740, 230.093, 52636.548 20/11/24,11:18:44,10,10,1, 11.9,1,1, -2.595, 10547.761, 230.098, 52636.529 20/11/24,11:18:44,11,10,1, 11.9,1,1, -2.595, 10547.760, 230.092, 52636.505 20/11/24,11:18:44,12,10,1, 11.9,1,1, -2.595, 10547.778, 230.090, 52636.561 20/11/24,11:18:44,13,10,1, 11.9,1,1, -2.595, 10547.753, 230.088, 52636.552 20/11/24,11:18:44,14,10,1, 11.9,1,1, -2.595, 10547.759, 230.109, 52636.538 20/11/24,11:18:44,15,10,1, 11.9,1,1, -2.595, 10547.727, 230.043, 52636.239 20/11/24,11:18:44,16,10,1, 11.9,1,1, -2.595, 10547.691, 230.090, 52636.584 20/11/24,11:18:44,17,10,1, 11.9,1,1, -2.595, 10547.715, 230.099, 52636.584 20/11/24,11:18:44,18,10,1, 11.9,1,1, -2.595, 10547.730, 230.086, 52636.560 20/11/24,11:18:44,19,10,1, 11.9,1,1, -2.595, 10547.716, 230.088, 52636.537 20/11/24,11:18:45,00,10,1, 11.8,1,1, -2.596, 10547.713, 230.088, 52636.537 20/11/24,11:18:45,01,10,1, 11.8,1,1, -2.596, 10547.726, 230.084, 52636.604 20/11/24,11:18:45,02,10,1, 11.8,1,1, -2.596, 10547.767, 230.097, 52636.574 20/11/24,11:18:45,03,10,1, 11.8,1,1, -2.596, 10547.723, 230.100, 52636.502 20/11/24,11:18:45,04,10,1, 11.8,1,1, -2.596, 10547.762, 230.124, 52636.564 20/11/24,11:18:45,05,10,1, 11.8,1,1, -2.596, 10547.752, 230.109, 52636.526 20/11/24,11:18:45,06,10,1, 11.8,1,1, -2.596, 10547.744, 230.113, 52636.501 20/11/24,11:18:45,07,10,1, 11.8,1,1, -2.596, 10547.744, 230.093, 52636.501 20/11/24,11:18:45,08,10,1, 11.8,1,1, -2.596, 10547.739, 230.100, 52636.533 20/11/24,11:18:45,09,10,1, 11.8,1,1, -2.596, 10547.750, 230.110, 52636.503 20/11/24,11:18:45,10,10,1, 11.8,1,1, -2.596, 10547.743, 230.085, 52636.498 20/11/24,11:18:45,11,10,1, 11.8,1,1, -2.596, 10547.757, 230.088, 52636.517 20/11/24,11:18:45,12,10,1, 11.8,1,1, -2.596, 10547.775, 230.095, 52636.550 20/11/24,11:18:45,13,10,1, 11.8,1,1, -2.596, 10547.739, 230.119, 52636.515 20/11/24,11:18:45,14,10,1, 11.8,1,1, -2.596, 10547.772, 230.127, 52636.569 20/11/24,11:18:45,15,10,1, 11.8,1,1, -2.596, 10547.766, 230.118, 52636.519 20/11/24,11:18:45,16,10,1, 11.8,1,1, -2.596, 10547.768, 230.115, 52636.576 20/11/24,11:18:45,17,10,1, 11.8,1,1, -2.596, 10547.774, 230.099, 52636.545 20/11/24,11:18:45,18,10,1, 11.8,1,1, -2.596, 10547.748, 230.104, 52636.572 20/11/24,11:18:45,19,10,1, 11.8,1,1, -2.596, 10547.787, 230.093, 52636.514 20/11/24,11:18:46,00,09,1, 11.9,1,1, -2.598, 10547.780, 230.093, 52636.514 20/11/24,11:18:46,01,09,1, 11.9,1,1, -2.598, 10547.808, 230.110, 52636.549 20/11/24,11:18:46,02,09,1, 11.9,1,1, -2.598, 10547.789, 230.101, 52636.575 20/11/24,11:18:46,03,09,1, 11.9,1,1, -2.598, 10547.779, 230.100, 52636.569 20/11/24,11:18:46,04,09,1, 11.9,1,1, -2.598, 10547.785, 230.101, 52636.574 20/11/24,11:18:46,05,09,1, 11.9,1,1, -2.598, 10547.761, 230.092, 52636.563 20/11/24,11:18:46,06,09,1, 11.9,1,1, -2.598, 10547.794, 230.100, 52636.583 20/11/24,11:18:46,07,09,1, 11.9,1,1, -2.598, 10547.773, 230.106, 52636.515 20/11/24,11:18:46,08,09,1, 11.9,1,1, -2.598, 10547.769, 230.112, 52636.530 20/11/24,11:18:46,09,09,1, 11.9,1,1, -2.598, 10547.781, 230.112, 52636.558 20/11/24,11:18:46,10,09,1, 11.9,1,1, -2.598, 10547.780, 230.138, 52636.571 20/11/24,11:18:46,11,09,1, 11.9,1,1, -2.598, 10547.799, 230.109, 52636.560 20/11/24,11:18:46,12,09,1, 11.9,1,1, -2.598, 10547.781, 230.118, 52636.566 20/11/24,11:18:46,13,09,1, 11.9,1,1, -2.598, 10547.779, 230.120, 52636.568 20/11/24,11:18:46,14,09,1, 11.9,1,1, -2.598, 10547.781, 230.120, 52636.625 20/11/24,11:18:46,15,09,1, 11.9,1,1, -2.598, 10547.808, 230.113, 52636.583 20/11/24,11:18:46,16,09,1, 11.9,1,1, -2.598, 10547.757, 230.112, 52636.677 20/11/24,11:18:46,17,09,1, 11.9,1,1, -2.598, 10547.828, 230.100, 52636.521 20/11/24,11:18:46,18,09,1, 11.9,1,1, -2.598, 10547.807, 230.091, 52636.553 20/11/24,11:18:46,19,09,1, 11.9,1,1, -2.598, 10547.814, 230.104, 52636.575 20/11/24,11:18:47,00,09,1, 11.8,1,1, -2.602, 10547.813, 230.104, 52636.575 20/11/24,11:18:47,01,09,1, 11.8,1,1, -2.602, 10547.805, 230.102, 52636.603 20/11/24,11:18:47,02,09,1, 11.8,1,1, -2.602, 10547.815, 230.108, 52636.570 20/11/24,11:18:47,03,09,1, 11.8,1,1, -2.602, 10547.798, 230.119, 52636.565 20/11/24,11:18:47,04,09,1, 11.8,1,1, -2.602, 10547.795, 230.128, 52636.609 20/11/24,11:18:47,05,09,1, 11.8,1,1, -2.602, 10547.802, 230.092, 52636.580 20/11/24,11:18:47,06,09,1, 11.8,1,1, -2.602, 10547.811, 230.134, 52636.587 20/11/24,11:18:47,07,09,1, 11.8,1,1, -2.602, 10547.791, 230.132, 52636.565 20/11/24,11:18:47,08,09,1, 11.8,1,1, -2.602, 10547.802, 230.118, 52636.600 20/11/24,11:18:47,09,09,1, 11.8,1,1, -2.602, 10547.810, 230.121, 52636.591 20/11/24,11:18:47,10,09,1, 11.8,1,1, -2.602, 10547.818, 230.103, 52636.592 20/11/24,11:18:47,11,09,1, 11.8,1,1, -2.602, 10547.830, 230.106, 52636.752 20/11/24,11:18:47,12,09,1, 11.8,1,1, -2.602, 10547.782, 230.116, 52636.552 20/11/24,11:18:47,13,09,1, 11.8,1,1, -2.602, 10547.779, 230.156, 52636.651 20/11/24,11:18:47,14,09,1, 11.8,1,1, -2.602, 10547.787, 230.121, 52636.610 20/11/24,11:18:47,15,09,1, 11.8,1,1, -2.602, 10547.795, 230.090, 52636.628 20/11/24,11:18:47,16,09,1, 11.8,1,1, -2.602, 10547.788, 230.122, 52636.607 20/11/24,11:18:47,17,09,1, 11.8,1,1, -2.602, 10547.821, 230.122, 52636.604 20/11/24,11:18:47,18,09,1, 11.8,1,1, -2.602, 10547.783, 230.128, 52636.721 20/11/24,11:18:47,19,09,1, 11.8,1,1, -2.602, 10547.777, 230.108, 52636.566 20/11/24,11:18:48,00,09,1, 11.9,1,1, -2.598, 10547.771, 230.108, 52636.566 20/11/24,11:18:48,01,09,1, 11.9,1,1, -2.598, 10547.822, 230.123, 52636.666 20/11/24,11:18:48,02,09,1, 11.9,1,1, -2.598, 10547.829, 230.108, 52636.572 20/11/24,11:18:48,03,09,1, 11.9,1,1, -2.598, 10547.833, 230.122, 52636.587 20/11/24,11:18:48,04,09,1, 11.9,1,1, -2.598, 10547.815, 230.134, 52636.630 20/11/24,11:18:48,05,09,1, 11.9,1,1, -2.598, 10547.824, 230.110, 52636.587 20/11/24,11:18:48,06,09,1, 11.9,1,1, -2.598, 10547.824, 230.123, 52636.580 20/11/24,11:18:48,07,09,1, 11.9,1,1, -2.598, 10547.842, 230.119, 52636.604 20/11/24,11:18:48,08,09,1, 11.9,1,1, -2.598, 10547.797, 230.135, 52636.587 20/11/24,11:18:48,09,09,1, 11.9,1,1, -2.598, 10547.842, 230.141, 52636.586 20/11/24,11:18:48,10,09,1, 11.9,1,1, -2.598, 10547.830, 230.127, 52636.605 20/11/24,11:18:48,11,09,1, 11.9,1,1, -2.598, 10547.818, 230.122, 52636.603 20/11/24,11:18:48,12,09,1, 11.9,1,1, -2.598, 10547.825, 230.111, 52636.581 20/11/24,11:18:48,13,09,1, 11.9,1,1, -2.598, 10547.800, 230.135, 52636.662 20/11/24,11:18:48,14,09,1, 11.9,1,1, -2.598, 10547.816, 230.142, 52636.671 20/11/24,11:18:48,15,09,1, 11.9,1,1, -2.598, 10547.820, 230.125, 52636.726 20/11/24,11:18:48,16,09,1, 11.9,1,1, -2.598, 10547.827, 230.099, 52636.687 20/11/24,11:18:48,17,09,1, 11.9,1,1, -2.598, 10547.834, 230.130, 52636.665 20/11/24,11:18:48,18,09,1, 11.9,1,1, -2.598, 10547.854, 230.127, 52636.649 20/11/24,11:18:48,19,09,1, 11.9,1,1, -2.598, 10547.841, 230.116, 52636.656 20/11/24,11:18:49,00,09,1, 11.9,1,1, -2.595, 10547.838, 230.116, 52636.656 20/11/24,11:18:49,01,09,1, 11.9,1,1, -2.595, 10547.810, 230.128, 52636.650 20/11/24,11:18:49,02,09,1, 11.9,1,1, -2.595, 10547.838, 230.110, 52636.648 20/11/24,11:18:49,03,09,1, 11.9,1,1, -2.595, 10547.844, 230.165, 52636.672 20/11/24,11:18:49,04,09,1, 11.9,1,1, -2.595, 10547.846, 230.109, 52636.625 20/11/24,11:18:49,05,09,1, 11.9,1,1, -2.595, 10547.855, 230.104, 52636.651 20/11/24,11:18:49,06,09,1, 11.9,1,1, -2.595, 10547.850, 230.139, 52636.657 20/11/24,11:18:49,07,09,1, 11.9,1,1, -2.595, 10547.866, 230.124, 52636.626 20/11/24,11:18:49,08,09,1, 11.9,1,1, -2.595, 10547.874, 230.121, 52636.639 20/11/24,11:18:49,09,09,1, 11.9,1,1, -2.595, 10547.856, 230.131, 52636.685 20/11/24,11:18:49,10,09,1, 11.9,1,1, -2.595, 10547.863, 230.106, 52636.637 20/11/24,11:18:49,11,09,1, 11.9,1,1, -2.595, 10547.867, 230.130, 52636.660 20/11/24,11:18:49,12,09,1, 11.9,1,1, -2.595, 10547.855, 230.119, 52636.617 20/11/24,11:18:49,13,09,1, 11.9,1,1, -2.595, 10547.849, 230.130, 52636.646 20/11/24,11:18:49,14,09,1, 11.9,1,1, -2.595, 10547.863, 230.099, 52636.638 20/11/24,11:18:49,15,09,1, 11.9,1,1, -2.595, 10547.852, 230.129, 52636.629 20/11/24,11:18:49,16,09,1, 11.9,1,1, -2.595, 10547.845, 230.135, 52636.642 20/11/24,11:18:49,17,09,1, 11.9,1,1, -2.595, 10547.849, 230.136, 52636.617 20/11/24,11:18:49,18,09,1, 11.9,1,1, -2.595, 10547.871, 230.112, 52636.671 20/11/24,11:18:49,19,09,1, 11.9,1,1, -2.595, 10547.826, 230.122, 52636.611 20/11/24,11:18:50,00,09,1, 11.9,1,1, -2.598, 10547.822, 230.122, 52636.611 20/11/24,11:18:50,01,09,1, 11.9,1,1, -2.598, 10547.863, 230.119, 52636.644 20/11/24,11:18:50,02,09,1, 11.9,1,1, -2.598, 10547.889, 230.119, 52636.639 20/11/24,11:18:50,03,09,1, 11.9,1,1, -2.598, 10547.873, 230.132, 52636.676 20/11/24,11:18:50,04,09,1, 11.9,1,1, -2.598, 10547.900, 230.108, 52636.391 20/11/24,11:18:50,05,09,1, 11.9,1,1, -2.598, 10547.884, 230.115, 52636.620 20/11/24,11:18:50,06,09,1, 11.9,1,1, -2.598, 10547.866, 230.115, 52636.654 20/11/24,11:18:50,07,09,1, 11.9,1,1, -2.598, 10547.862, 230.105, 52636.618 20/11/24,11:18:50,08,09,1, 11.9,1,1, -2.598, 10547.873, 230.110, 52636.658 20/11/24,11:18:50,09,09,1, 11.9,1,1, -2.598, 10547.881, 230.115, 52636.672 20/11/24,11:18:50,10,09,1, 11.9,1,1, -2.598, 10547.888, 230.092, 52636.653 20/11/24,11:18:50,11,09,1, 11.9,1,1, -2.598, 10547.868, 230.116, 52636.664 20/11/24,11:18:50,12,09,1, 11.9,1,1, -2.598, 10547.873, 230.125, 52636.705 20/11/24,11:18:50,13,09,1, 11.9,1,1, -2.598, 10547.891, 230.142, 52636.687 20/11/24,11:18:50,14,09,1, 11.9,1,1, -2.598, 10547.886, 230.132, 52636.665 20/11/24,11:18:50,15,09,1, 11.9,1,1, -2.598, 10547.874, 230.115, 52636.683 20/11/24,11:18:50,16,09,1, 11.9,1,1, -2.598, 10547.907, 230.151, 52636.686 20/11/24,11:18:50,17,09,1, 11.9,1,1, -2.598, 10547.848, 230.145, 52636.680 20/11/24,11:18:50,18,09,1, 11.9,1,1, -2.598, 10547.887, 230.150, 52636.651 20/11/24,11:18:50,19,09,1, 11.9,1,1, -2.598, 10547.896, 230.119, 52636.672 20/11/24,11:18:51,00,10,1, 11.8,1,1, -2.599, 10547.888, 230.119, 52636.672 20/11/24,11:18:51,01,10,1, 11.8,1,1, -2.599, 10547.915, 230.143, 52636.725 20/11/24,11:18:51,02,10,1, 11.8,1,1, -2.599, 10547.900, 230.128, 52636.699 20/11/24,11:18:51,03,10,1, 11.8,1,1, -2.599, 10547.900, 230.134, 52636.710 20/11/24,11:18:51,04,10,1, 11.8,1,1, -2.599, 10547.926, 230.101, 52636.299 20/11/24,11:18:51,05,10,1, 11.8,1,1, -2.599, 10547.842, 230.137, 52636.760 20/11/24,11:18:51,06,10,1, 11.8,1,1, -2.599, 10547.884, 230.134, 52636.773 20/11/24,11:18:51,07,10,1, 11.8,1,1, -2.599, 10547.876, 230.120, 52636.727 20/11/24,11:18:51,08,10,1, 11.8,1,1, -2.599, 10547.905, 230.136, 52636.722 20/11/24,11:18:51,09,10,1, 11.8,1,1, -2.599, 10547.893, 230.139, 52636.715 20/11/24,11:18:51,10,10,1, 11.8,1,1, -2.599, 10547.902, 230.153, 52636.737 20/11/24,11:18:51,11,10,1, 11.8,1,1, -2.599, 10547.907, 230.130, 52636.746 20/11/24,11:18:51,12,10,1, 11.8,1,1, -2.599, 10547.924, 230.166, 52636.732 20/11/24,11:18:51,13,10,1, 11.8,1,1, -2.599, 10547.909, 230.154, 52636.535 20/11/24,11:18:51,14,10,1, 11.8,1,1, -2.599, 10547.923, 230.161, 52636.738 20/11/24,11:18:51,15,10,1, 11.8,1,1, -2.599, 10547.931, 230.161, 52636.767 20/11/24,11:18:51,16,10,1, 11.8,1,1, -2.599, 10547.951, 230.153, 52636.792 20/11/24,11:18:51,17,10,1, 11.8,1,1, -2.599, 10547.865, 230.137, 52636.779 20/11/24,11:18:51,18,10,1, 11.8,1,1, -2.599, 10547.932, 230.163, 52636.751 20/11/24,11:18:51,19,10,1, 11.8,1,1, -2.599, 10547.930, 230.132, 52636.743 20/11/24,11:18:52,00,10,1, 11.8,1,1, -2.599, 10547.930, 230.132, 52636.743 20/11/24,11:18:52,01,10,1, 11.8,1,1, -2.599, 10547.936, 230.174, 52636.731 20/11/24,11:18:52,02,10,1, 11.8,1,1, -2.599, 10547.925, 230.121, 52636.681 20/11/24,11:18:52,03,10,1, 11.8,1,1, -2.599, 10547.929, 230.149, 52636.717 20/11/24,11:18:52,04,10,1, 11.8,1,1, -2.599, 10547.932, 230.141, 52636.736 20/11/24,11:18:52,05,10,1, 11.8,1,1, -2.599, 10547.937, 230.146, 52636.716 20/11/24,11:18:52,06,10,1, 11.8,1,1, -2.599, 10547.941, 230.146, 52636.724 20/11/24,11:18:52,07,10,1, 11.8,1,1, -2.599, 10547.911, 230.146, 52636.699 20/11/24,11:18:52,08,10,1, 11.8,1,1, -2.599, 10547.930, 230.181, 52636.739 20/11/24,11:18:52,09,10,1, 11.8,1,1, -2.599, 10547.926, 230.158, 52636.734 20/11/24,11:18:52,10,10,1, 11.8,1,1, -2.599, 10547.932, 230.139, 52636.737 20/11/24,11:18:52,11,10,1, 11.8,1,1, -2.599, 10547.932, 230.124, 52636.683 20/11/24,11:18:52,12,10,1, 11.8,1,1, -2.599, 10547.951, 230.155, 52636.717 20/11/24,11:18:52,13,10,1, 11.8,1,1, -2.599, 10547.935, 230.150, 52636.737 20/11/24,11:18:52,14,10,1, 11.8,1,1, -2.599, 10547.936, 230.160, 52636.727 20/11/24,11:18:52,15,10,1, 11.8,1,1, -2.599, 10547.946, 230.160, 52636.735 20/11/24,11:18:52,16,10,1, 11.8,1,1, -2.599, 10547.958, 230.183, 52636.721 20/11/24,11:18:52,17,10,1, 11.8,1,1, -2.599, 10547.936, 230.189, 52636.714 20/11/24,11:18:52,18,10,1, 11.8,1,1, -2.599, 10547.962, 230.188, 52636.749 20/11/24,11:18:52,19,10,1, 11.8,1,1, -2.599, 10547.961, 230.159, 52636.734 20/11/24,11:18:53,00,10,1, 11.9,1,1, -2.602, 10547.955, 230.159, 52636.734 20/11/24,11:18:53,01,10,1, 11.9,1,1, -2.602, 10547.930, 230.181, 52636.857 20/11/24,11:18:53,02,10,1, 11.9,1,1, -2.602, 10547.978, 230.169, 52636.676 20/11/24,11:18:53,03,10,1, 11.9,1,1, -2.602, 10547.956, 230.190, 52636.717 20/11/24,11:18:53,04,10,1, 11.9,1,1, -2.602, 10547.958, 230.159, 52636.710 20/11/24,11:18:53,05,10,1, 11.9,1,1, -2.602, 10547.985, 230.155, 52636.734 20/11/24,11:18:53,06,10,1, 11.9,1,1, -2.602, 10547.976, 230.178, 52636.727 20/11/24,11:18:53,07,10,1, 11.9,1,1, -2.602, 10547.952, 230.193, 52636.962 20/11/24,11:18:53,08,10,1, 11.9,1,1, -2.602, 10547.954, 230.174, 52636.807 20/11/24,11:18:53,09,10,1, 11.9,1,1, -2.602, 10547.938, 230.155, 52636.759 20/11/24,11:18:53,10,10,1, 11.9,1,1, -2.602, 10547.952, 230.166, 52636.717 20/11/24,11:18:53,11,10,1, 11.9,1,1, -2.602, 10547.967, 230.173, 52636.731 20/11/24,11:18:53,12,10,1, 11.9,1,1, -2.602, 10547.983, 230.168, 52636.732 20/11/24,11:18:53,13,10,1, 11.9,1,1, -2.602, 10547.956, 230.152, 52636.744 20/11/24,11:18:53,14,10,1, 11.9,1,1, -2.602, 10547.973, 230.179, 52636.747 20/11/24,11:18:53,15,10,1, 11.9,1,1, -2.602, 10547.974, 230.170, 52636.736 20/11/24,11:18:53,16,10,1, 11.9,1,1, -2.602, 10547.960, 230.206, 52636.758 20/11/24,11:18:53,17,10,1, 11.9,1,1, -2.602, 10547.982, 230.179, 52636.738 20/11/24,11:18:53,18,10,1, 11.9,1,1, -2.602, 10547.989, 230.200, 52636.753 20/11/24,11:18:53,19,10,1, 11.9,1,1, -2.602, 10547.968, 230.202, 52636.744 20/11/24,11:18:54,00,10,1, 11.9,1,1, -2.599, 10547.963, 230.202, 52636.744 20/11/24,11:18:54,01,10,1, 11.9,1,1, -2.599, 10548.003, 230.195, 52636.729 20/11/24,11:18:54,02,10,1, 11.9,1,1, -2.599, 10547.986, 230.170, 52636.768 20/11/24,11:18:54,03,10,1, 11.9,1,1, -2.599, 10547.992, 230.177, 52636.773 20/11/24,11:18:54,04,10,1, 11.9,1,1, -2.599, 10547.994, 230.170, 52636.737 20/11/24,11:18:54,05,10,1, 11.9,1,1, -2.599, 10547.984, 230.174, 52636.775 20/11/24,11:18:54,06,10,1, 11.9,1,1, -2.599, 10547.989, 230.210, 52636.762 20/11/24,11:18:54,07,10,1, 11.9,1,1, -2.599, 10547.982, 230.206, 52636.754 20/11/24,11:18:54,08,10,1, 11.9,1,1, -2.599, 10548.005, 230.177, 52636.721 20/11/24,11:18:54,09,10,1, 11.9,1,1, -2.599, 10548.002, 230.185, 52636.757 20/11/24,11:18:54,10,10,1, 11.9,1,1, -2.599, 10547.993, 230.194, 52636.781 20/11/24,11:18:54,11,10,1, 11.9,1,1, -2.599, 10548.022, 230.198, 52636.774 20/11/24,11:18:54,12,10,1, 11.9,1,1, -2.599, 10548.011, 230.177, 52636.759 20/11/24,11:18:54,13,10,1, 11.9,1,1, -2.599, 10548.009, 230.177, 52636.784 20/11/24,11:18:54,14,10,1, 11.9,1,1, -2.599, 10547.988, 230.189, 52636.775 20/11/24,11:18:54,15,10,1, 11.9,1,1, -2.599, 10547.997, 230.197, 52636.789 20/11/24,11:18:54,16,10,1, 11.9,1,1, -2.599, 10548.005, 230.187, 52636.799 20/11/24,11:18:54,17,10,1, 11.9,1,1, -2.599, 10548.002, 230.183, 52636.759 20/11/24,11:18:54,18,10,1, 11.9,1,1, -2.599, 10548.003, 230.203, 52636.764 20/11/24,11:18:54,19,10,1, 11.9,1,1, -2.599, 10548.002, 230.203, 52636.800 20/11/24,11:18:55,00,10,1, 11.8,1,1, -2.600, 10547.997, 230.203, 52636.800 20/11/24,11:18:55,01,10,1, 11.8,1,1, -2.600, 10548.008, 230.199, 52636.809 20/11/24,11:18:55,02,10,1, 11.8,1,1, -2.600, 10548.023, 230.196, 52636.750 20/11/24,11:18:55,03,10,1, 11.8,1,1, -2.600, 10547.995, 230.179, 52636.772 20/11/24,11:18:55,04,10,1, 11.8,1,1, -2.600, 10548.003, 230.194, 52636.774 20/11/24,11:18:55,05,10,1, 11.8,1,1, -2.600, 10547.999, 230.212, 52636.793 20/11/24,11:18:55,06,10,1, 11.8,1,1, -2.600, 10548.020, 230.185, 52636.819 20/11/24,11:18:55,07,10,1, 11.8,1,1, -2.600, 10548.026, 230.165, 52636.776 20/11/24,11:18:55,08,10,1, 11.8,1,1, -2.600, 10547.990, 230.194, 52636.798 20/11/24,11:18:55,09,10,1, 11.8,1,1, -2.600, 10548.004, 230.191, 52636.820 20/11/24,11:18:55,10,10,1, 11.8,1,1, -2.600, 10548.056, 230.240, 52636.788 20/11/24,11:18:55,11,10,1, 11.8,1,1, -2.600, 10548.034, 230.188, 52636.777 20/11/24,11:18:55,12,10,1, 11.8,1,1, -2.600, 10548.020, 230.207, 52636.789 20/11/24,11:18:55,13,10,1, 11.8,1,1, -2.600, 10548.016, 230.211, 52636.780 20/11/24,11:18:55,14,10,1, 11.8,1,1, -2.600, 10548.049, 230.190, 52636.688 20/11/24,11:18:55,15,10,1, 11.8,1,1, -2.600, 10547.979, 230.195, 52636.788 20/11/24,11:18:55,16,10,1, 11.8,1,1, -2.600, 10547.991, 230.211, 52636.826 20/11/24,11:18:55,17,10,1, 11.8,1,1, -2.600, 10548.031, 230.202, 52636.822 20/11/24,11:18:55,18,10,1, 11.8,1,1, -2.600, 10547.996, 230.183, 52636.811 20/11/24,11:18:55,19,10,1, 11.8,1,1, -2.600, 10548.013, 230.184, 52636.828 20/11/24,11:18:56,00,10,1, 11.9,1,1, -2.601, 10548.005, 230.184, 52636.828 20/11/24,11:18:56,01,10,1, 11.9,1,1, -2.601, 10548.027, 230.210, 52636.804 20/11/24,11:18:56,02,10,1, 11.9,1,1, -2.601, 10548.013, 230.190, 52636.814 20/11/24,11:18:56,03,10,1, 11.9,1,1, -2.601, 10548.018, 230.198, 52636.856 20/11/24,11:18:56,04,10,1, 11.9,1,1, -2.601, 10548.023, 230.190, 52636.846 20/11/24,11:18:56,05,10,1, 11.9,1,1, -2.601, 10548.036, 230.189, 52636.818 20/11/24,11:18:56,06,10,1, 11.9,1,1, -2.601, 10548.036, 230.218, 52636.864 20/11/24,11:18:56,07,10,1, 11.9,1,1, -2.601, 10548.041, 230.198, 52636.822 20/11/24,11:18:56,08,10,1, 11.9,1,1, -2.601, 10548.039, 230.183, 52636.785 20/11/24,11:18:56,09,10,1, 11.9,1,1, -2.601, 10548.037, 230.214, 52636.845 20/11/24,11:18:56,10,10,1, 11.9,1,1, -2.601, 10548.038, 230.177, 52636.785 20/11/24,11:18:56,11,10,1, 11.9,1,1, -2.601, 10548.042, 230.207, 52636.796 20/11/24,11:18:56,12,10,1, 11.9,1,1, -2.601, 10548.041, 230.244, 52636.804 20/11/24,11:18:56,13,10,1, 11.9,1,1, -2.601, 10548.049, 230.218, 52636.817 20/11/24,11:18:56,14,10,1, 11.9,1,1, -2.601, 10548.045, 230.200, 52636.858 20/11/24,11:18:56,15,10,1, 11.9,1,1, -2.601, 10548.052, 230.195, 52636.838 20/11/24,11:18:56,16,10,1, 11.9,1,1, -2.601, 10548.045, 230.200, 52636.825 20/11/24,11:18:56,17,10,1, 11.9,1,1, -2.601, 10548.046, 230.194, 52636.876 20/11/24,11:18:56,18,10,1, 11.9,1,1, -2.601, 10548.033, 230.187, 52636.848 20/11/24,11:18:56,19,10,1, 11.9,1,1, -2.601, 10548.052, 230.196, 52636.865 20/11/24,11:18:57,00,10,1, 11.9,1,1, -2.601, 10548.047, 230.196, 52636.865 20/11/24,11:18:57,01,10,1, 11.9,1,1, -2.601, 10548.063, 230.227, 52636.863 20/11/24,11:18:57,02,10,1, 11.9,1,1, -2.601, 10548.046, 230.205, 52636.827 20/11/24,11:18:57,03,10,1, 11.9,1,1, -2.601, 10548.058, 230.223, 52636.871 20/11/24,11:18:57,04,10,1, 11.9,1,1, -2.601, 10548.038, 230.201, 52636.875 20/11/24,11:18:57,05,10,1, 11.9,1,1, -2.601, 10548.028, 230.225, 52636.870 20/11/24,11:18:57,06,10,1, 11.9,1,1, -2.601, 10548.053, 230.200, 52636.880 20/11/24,11:18:57,07,10,1, 11.9,1,1, -2.601, 10548.060, 230.199, 52636.863 20/11/24,11:18:57,08,10,1, 11.9,1,1, -2.601, 10548.046, 230.233, 52636.883 20/11/24,11:18:57,09,10,1, 11.9,1,1, -2.601, 10548.068, 230.214, 52636.919 20/11/24,11:18:57,10,10,1, 11.9,1,1, -2.601, 10548.042, 230.195, 52636.881 20/11/24,11:18:57,11,10,1, 11.9,1,1, -2.601, 10548.029, 230.194, 52636.860 20/11/24,11:18:57,12,10,1, 11.9,1,1, -2.601, 10548.067, 230.232, 52636.907 20/11/24,11:18:57,13,10,1, 11.9,1,1, -2.601, 10548.060, 230.205, 52636.900 20/11/24,11:18:57,14,10,1, 11.9,1,1, -2.601, 10548.075, 230.242, 52636.911 20/11/24,11:18:57,15,10,1, 11.9,1,1, -2.601, 10548.043, 230.229, 52636.929 20/11/24,11:18:57,16,10,1, 11.9,1,1, -2.601, 10548.039, 230.217, 52636.858 20/11/24,11:18:57,17,10,1, 11.9,1,1, -2.601, 10548.062, 230.229, 52636.908 20/11/24,11:18:57,18,10,1, 11.9,1,1, -2.601, 10548.070, 230.226, 52636.891 20/11/24,11:18:57,19,10,1, 11.9,1,1, -2.601, 10548.044, 230.207, 52636.855 20/11/24,11:18:58,00,10,1, 11.8,1,1, -2.599, 10548.038, 230.207, 52636.855 20/11/24,11:18:58,01,10,1, 11.8,1,1, -2.599, 10548.039, 230.210, 52636.812 20/11/24,11:18:58,02,10,1, 11.8,1,1, -2.599, 10548.101, 230.221, 52636.752 20/11/24,11:18:58,03,10,1, 11.8,1,1, -2.599, 10548.035, 230.216, 52636.869 20/11/24,11:18:58,04,10,1, 11.8,1,1, -2.599, 10548.025, 230.212, 52636.855 20/11/24,11:18:58,05,10,1, 11.8,1,1, -2.599, 10548.052, 230.197, 52636.879 20/11/24,11:18:58,06,10,1, 11.8,1,1, -2.599, 10548.069, 230.208, 52636.871 20/11/24,11:18:58,07,10,1, 11.8,1,1, -2.599, 10548.050, 230.208, 52636.899 20/11/24,11:18:58,08,10,1, 11.8,1,1, -2.599, 10548.049, 230.206, 52636.849 20/11/24,11:18:58,09,10,1, 11.8,1,1, -2.599, 10548.072, 230.202, 52636.885 20/11/24,11:18:58,10,10,1, 11.8,1,1, -2.599, 10548.037, 230.174, 52636.849 20/11/24,11:18:58,11,10,1, 11.8,1,1, -2.599, 10548.047, 230.198, 52636.898 20/11/24,11:18:58,12,10,1, 11.8,1,1, -2.599, 10548.062, 230.205, 52636.908 20/11/24,11:18:58,13,10,1, 11.8,1,1, -2.599, 10548.051, 230.200, 52636.908 20/11/24,11:18:58,14,10,1, 11.8,1,1, -2.599, 10548.042, 230.219, 52636.881 20/11/24,11:18:58,15,10,1, 11.8,1,1, -2.599, 10548.071, 230.202, 52636.909 20/11/24,11:18:58,16,10,1, 11.8,1,1, -2.599, 10548.067, 230.212, 52636.884 20/11/24,11:18:58,17,10,1, 11.8,1,1, -2.599, 10548.062, 230.213, 52636.901 20/11/24,11:18:58,18,10,1, 11.8,1,1, -2.599, 10548.053, 230.195, 52636.893 20/11/24,11:18:58,19,10,1, 11.8,1,1, -2.599, 10548.058, 230.232, 52637.110 20/11/24,11:18:59,00,10,1, 11.9,1,1, -2.595, 10548.055, 230.232, 52637.110 20/11/24,11:18:59,01,10,1, 11.9,1,1, -2.595, 10548.050, 230.187, 52636.897 20/11/24,11:18:59,02,10,1, 11.9,1,1, -2.595, 10548.051, 230.192, 52636.908 20/11/24,11:18:59,03,10,1, 11.9,1,1, -2.595, 10548.041, 230.209, 52636.937 20/11/24,11:18:59,04,10,1, 11.9,1,1, -2.595, 10548.062, 230.202, 52636.912 20/11/24,11:18:59,05,10,1, 11.9,1,1, -2.595, 10548.037, 230.215, 52636.903 20/11/24,11:18:59,06,10,1, 11.9,1,1, -2.595, 10548.050, 230.194, 52636.901 20/11/24,11:18:59,07,10,1, 11.9,1,1, -2.595, 10548.049, 230.217, 52636.929 20/11/24,11:18:59,08,10,1, 11.9,1,1, -2.595, 10548.056, 230.199, 52636.903 20/11/24,11:18:59,09,10,1, 11.9,1,1, -2.595, 10548.045, 230.209, 52636.923 20/11/24,11:18:59,10,10,1, 11.9,1,1, -2.595, 10548.042, 230.202, 52636.896 20/11/24,11:18:59,11,10,1, 11.9,1,1, -2.595, 10548.041, 230.187, 52636.917 20/11/24,11:18:59,12,10,1, 11.9,1,1, -2.595, 10548.054, 230.204, 52636.934 20/11/24,11:18:59,13,10,1, 11.9,1,1, -2.595, 10548.036, 230.224, 52636.906 20/11/24,11:18:59,14,10,1, 11.9,1,1, -2.595, 10548.049, 230.207, 52636.910 20/11/24,11:18:59,15,10,1, 11.9,1,1, -2.595, 10548.061, 230.213, 52636.949 20/11/24,11:18:59,16,10,1, 11.9,1,1, -2.595, 10548.034, 230.222, 52636.901 20/11/24,11:18:59,17,10,1, 11.9,1,1, -2.595, 10548.062, 230.201, 52636.904 20/11/24,11:18:59,18,10,1, 11.9,1,1, -2.595, 10548.061, 230.194, 52636.926 20/11/24,11:18:59,19,10,1, 11.9,1,1, -2.595, 10548.073, 230.210, 52636.897 20/11/24,11:19:00,00,10,1, 11.8,1,1, -2.599, 10548.072, 230.210, 52636.897 20/11/24,11:19:00,01,10,1, 11.8,1,1, -2.599, 10548.073, 230.182, 52636.963 20/11/24,11:19:00,02,10,1, 11.8,1,1, -2.599, 10548.035, 230.192, 52636.927 20/11/24,11:19:00,03,10,1, 11.8,1,1, -2.599, 10548.073, 230.193, 52636.939 20/11/24,11:19:00,04,10,1, 11.8,1,1, -2.599, 10548.059, 230.192, 52636.957 20/11/24,11:19:00,05,10,1, 11.8,1,1, -2.599, 10548.064, 230.175, 52636.947 20/11/24,11:19:00,06,10,1, 11.8,1,1, -2.599, 10548.053, 230.177, 52636.911 20/11/24,11:19:00,07,10,1, 11.8,1,1, -2.599, 10548.075, 230.167, 52636.963 20/11/24,11:19:00,08,10,1, 11.8,1,1, -2.599, 10548.048, 230.174, 52636.984 20/11/24,11:19:00,09,10,1, 11.8,1,1, -2.599, 10548.061, 230.191, 52636.960 20/11/24,11:19:00,10,10,1, 11.8,1,1, -2.599, 10548.063, 230.152, 52636.804 20/11/24,11:19:00,11,10,1, 11.8,1,1, -2.599, 10548.030, 230.169, 52636.968 20/11/24,11:19:00,12,10,1, 11.8,1,1, -2.599, 10548.046, 230.178, 52636.989 20/11/24,11:19:00,13,10,1, 11.8,1,1, -2.599, 10548.031, 230.170, 52636.976 20/11/24,11:19:00,14,10,1, 11.8,1,1, -2.599, 10548.035, 230.167, 52636.991 20/11/24,11:19:00,15,10,1, 11.8,1,1, -2.599, 10548.050, 230.173, 52636.933 20/11/24,11:19:00,16,10,1, 11.8,1,1, -2.599, 10548.060, 230.176, 52636.999 20/11/24,11:19:00,17,10,1, 11.8,1,1, -2.599, 10548.039, 230.172, 52636.949 20/11/24,11:19:00,18,10,1, 11.8,1,1, -2.599, 10548.055, 230.175, 52636.966 20/11/24,11:19:00,19,10,1, 11.8,1,1, -2.599, 10548.038, 230.141, 52636.996 20/11/24,11:19:01,00,10,1, 11.9,1,1, -2.599, 10548.030, 230.141, 52636.996 20/11/24,11:19:01,01,10,1, 11.9,1,1, -2.599, 10548.051, 230.170, 52636.987 20/11/24,11:19:01,02,10,1, 11.9,1,1, -2.599, 10548.029, 230.169, 52637.012 20/11/24,11:19:01,03,10,1, 11.9,1,1, -2.599, 10548.037, 230.147, 52637.003 20/11/24,11:19:01,04,10,1, 11.9,1,1, -2.599, 10548.052, 230.152, 52636.997 20/11/24,11:19:01,05,10,1, 11.9,1,1, -2.599, 10548.038, 230.158, 52637.029 20/11/24,11:19:01,06,10,1, 11.9,1,1, -2.599, 10548.067, 230.137, 52637.035 20/11/24,11:19:01,07,10,1, 11.9,1,1, -2.599, 10548.063, 230.157, 52637.016 20/11/24,11:19:01,08,10,1, 11.9,1,1, -2.599, 10548.051, 230.160, 52637.034 20/11/24,11:19:01,09,10,1, 11.9,1,1, -2.599, 10548.042, 230.180, 52637.051 20/11/24,11:19:01,10,10,1, 11.9,1,1, -2.599, 10548.042, 230.157, 52637.001 20/11/24,11:19:01,11,10,1, 11.9,1,1, -2.599, 10548.035, 230.137, 52637.008 20/11/24,11:19:01,12,10,1, 11.9,1,1, -2.599, 10548.061, 230.143, 52637.016 20/11/24,11:19:01,13,10,1, 11.9,1,1, -2.599, 10548.026, 230.159, 52636.998 20/11/24,11:19:01,14,10,1, 11.9,1,1, -2.599, 10548.042, 230.189, 52636.997 20/11/24,11:19:01,15,10,1, 11.9,1,1, -2.599, 10548.046, 230.170, 52637.037 20/11/24,11:19:01,16,10,1, 11.9,1,1, -2.599, 10548.065, 230.192, 52637.033 20/11/24,11:19:01,17,10,1, 11.9,1,1, -2.599, 10548.043, 230.160, 52637.016 20/11/24,11:19:01,18,10,1, 11.9,1,1, -2.599, 10548.035, 230.136, 52637.014 20/11/24,11:19:01,19,10,1, 11.9,1,1, -2.599, 10548.038, 230.145, 52636.989 20/11/24,11:19:02,00,10,1, 11.9,1,1, -2.599, 10548.030, 230.145, 52636.989 20/11/24,11:19:02,01,10,1, 11.9,1,1, -2.599, 10548.027, 230.151, 52637.040 20/11/24,11:19:02,02,10,1, 11.9,1,1, -2.599, 10548.043, 230.135, 52637.021 20/11/24,11:19:02,03,10,1, 11.9,1,1, -2.599, 10548.039, 230.140, 52637.003 20/11/24,11:19:02,04,10,1, 11.9,1,1, -2.599, 10548.042, 230.150, 52637.048 20/11/24,11:19:02,05,10,1, 11.9,1,1, -2.599, 10548.030, 230.147, 52637.017 20/11/24,11:19:02,06,10,1, 11.9,1,1, -2.599, 10548.018, 230.130, 52637.092 20/11/24,11:19:02,07,10,1, 11.9,1,1, -2.599, 10548.015, 230.134, 52636.953 20/11/24,11:19:02,08,10,1, 11.9,1,1, -2.599, 10548.037, 230.149, 52636.997 20/11/24,11:19:02,09,10,1, 11.9,1,1, -2.599, 10548.033, 230.136, 52636.985 20/11/24,11:19:02,10,10,1, 11.9,1,1, -2.599, 10548.024, 230.134, 52637.036 20/11/24,11:19:02,11,10,1, 11.9,1,1, -2.599, 10548.030, 230.127, 52637.012 20/11/24,11:19:02,12,10,1, 11.9,1,1, -2.599, 10548.044, 230.148, 52637.024 20/11/24,11:19:02,13,10,1, 11.9,1,1, -2.599, 10548.054, 230.119, 52637.010 20/11/24,11:19:02,14,10,1, 11.9,1,1, -2.599, 10548.057, 230.126, 52637.049 20/11/24,11:19:02,15,10,1, 11.9,1,1, -2.599, 10548.016, 230.121, 52637.023 20/11/24,11:19:02,16,10,1, 11.9,1,1, -2.599, 10548.026, 230.115, 52637.053 20/11/24,11:19:02,17,10,1, 11.9,1,1, -2.599, 10548.028, 230.103, 52637.036 20/11/24,11:19:02,18,10,1, 11.9,1,1, -2.599, 10548.013, 230.126, 52637.013 20/11/24,11:19:02,19,10,1, 11.9,1,1, -2.599, 10548.022, 230.134, 52637.038 20/11/24,11:19:03,00,10,1, 11.8,1,1, -2.599, 10548.022, 230.134, 52637.038 20/11/24,11:19:03,01,10,1, 11.8,1,1, -2.599, 10548.040, 230.125, 52637.068 20/11/24,11:19:03,02,10,1, 11.8,1,1, -2.599, 10548.059, 230.125, 52637.072 20/11/24,11:19:03,03,10,1, 11.8,1,1, -2.599, 10548.028, 230.115, 52637.061 20/11/24,11:19:03,04,10,1, 11.8,1,1, -2.599, 10548.056, 230.125, 52637.066 20/11/24,11:19:03,05,10,1, 11.8,1,1, -2.599, 10548.030, 230.102, 52637.013 20/11/24,11:19:03,06,10,1, 11.8,1,1, -2.599, 10548.040, 230.092, 52637.034 20/11/24,11:19:03,07,10,1, 11.8,1,1, -2.599, 10548.014, 230.089, 52637.020 20/11/24,11:19:03,08,10,1, 11.8,1,1, -2.599, 10548.028, 230.108, 52637.069 20/11/24,11:19:03,09,10,1, 11.8,1,1, -2.599, 10548.005, 230.099, 52637.028 20/11/24,11:19:03,10,10,1, 11.8,1,1, -2.599, 10548.012, 230.115, 52637.049 20/11/24,11:19:03,11,10,1, 11.8,1,1, -2.599, 10548.026, 230.104, 52637.025 20/11/24,11:19:03,12,10,1, 11.8,1,1, -2.599, 10548.020, 230.098, 52637.061 20/11/24,11:19:03,13,10,1, 11.8,1,1, -2.599, 10548.012, 230.096, 52637.065 20/11/24,11:19:03,14,10,1, 11.8,1,1, -2.599, 10548.012, 230.113, 52637.055 20/11/24,11:19:03,15,10,1, 11.8,1,1, -2.599, 10548.003, 230.088, 52637.040 20/11/24,11:19:03,16,10,1, 11.8,1,1, -2.599, 10548.027, 230.079, 52637.068 20/11/24,11:19:03,17,10,1, 11.8,1,1, -2.599, 10548.033, 230.097, 52637.065 20/11/24,11:19:03,18,10,1, 11.8,1,1, -2.599, 10548.018, 230.069, 52637.075 20/11/24,11:19:03,19,10,1, 11.8,1,1, -2.599, 10548.029, 230.068, 52637.041 20/11/24,11:19:04,00,10,1, 11.9,1,1, -2.602, 10548.022, 230.068, 52637.041 20/11/24,11:19:04,01,10,1, 11.9,1,1, -2.602, 10548.013, 230.077, 52637.095 20/11/24,11:19:04,02,10,1, 11.9,1,1, -2.602, 10548.017, 230.085, 52637.109 20/11/24,11:19:04,03,10,1, 11.9,1,1, -2.602, 10548.025, 230.083, 52637.100 20/11/24,11:19:04,04,10,1, 11.9,1,1, -2.602, 10548.025, 230.076, 52637.068 20/11/24,11:19:04,05,10,1, 11.9,1,1, -2.602, 10547.995, 230.084, 52637.073 20/11/24,11:19:04,06,10,1, 11.9,1,1, -2.602, 10548.041, 230.062, 52637.058 20/11/24,11:19:04,07,10,1, 11.9,1,1, -2.602, 10548.047, 230.051, 52637.085 20/11/24,11:19:04,08,10,1, 11.9,1,1, -2.602, 10548.037, 230.064, 52637.054 20/11/24,11:19:04,09,10,1, 11.9,1,1, -2.602, 10547.998, 230.052, 52637.048 20/11/24,11:19:04,10,10,1, 11.9,1,1, -2.602, 10548.007, 230.036, 52637.037 20/11/24,11:19:04,11,10,1, 11.9,1,1, -2.602, 10548.017, 230.048, 52637.052 20/11/24,11:19:04,12,10,1, 11.9,1,1, -2.602, 10548.024, 230.050, 52637.058 20/11/24,11:19:04,13,10,1, 11.9,1,1, -2.602, 10548.015, 230.059, 52637.078 20/11/24,11:19:04,14,10,1, 11.9,1,1, -2.602, 10548.014, 230.057, 52637.119 20/11/24,11:19:04,15,10,1, 11.9,1,1, -2.602, 10548.016, 230.061, 52637.113 20/11/24,11:19:04,16,10,1, 11.9,1,1, -2.602, 10548.025, 230.045, 52637.089 20/11/24,11:19:04,17,10,1, 11.9,1,1, -2.602, 10548.026, 230.042, 52637.134 20/11/24,11:19:04,18,10,1, 11.9,1,1, -2.602, 10548.007, 230.032, 52637.110 20/11/24,11:19:04,19,10,1, 11.9,1,1, -2.602, 10548.018, 230.044, 52637.067 20/11/24,11:19:05,00,10,1, 11.8,1,1, -2.599, 10548.013, 230.044, 52637.067 20/11/24,11:19:05,01,10,1, 11.8,1,1, -2.599, 10548.004, 230.032, 52637.121 20/11/24,11:19:05,02,10,1, 11.8,1,1, -2.599, 10548.011, 230.029, 52637.072 20/11/24,11:19:05,03,10,1, 11.8,1,1, -2.599, 10548.007, 230.034, 52637.146 20/11/24,11:19:05,04,10,1, 11.8,1,1, -2.599, 10547.987, 230.039, 52637.116 20/11/24,11:19:05,05,10,1, 11.8,1,1, -2.599, 10547.999, 230.047, 52637.103 20/11/24,11:19:05,06,10,1, 11.8,1,1, -2.599, 10547.977, 230.031, 52637.096 20/11/24,11:19:05,07,10,1, 11.8,1,1, -2.599, 10547.980, 230.008, 52637.079 20/11/24,11:19:05,08,10,1, 11.8,1,1, -2.599, 10547.999, 230.030, 52637.091 20/11/24,11:19:05,09,10,1, 11.8,1,1, -2.599, 10547.996, 230.033, 52637.090 20/11/24,11:19:05,10,10,1, 11.8,1,1, -2.599, 10548.015, 230.054, 52637.094 20/11/24,11:19:05,11,10,1, 11.8,1,1, -2.599, 10547.989, 230.049, 52637.092 20/11/24,11:19:05,12,10,1, 11.8,1,1, -2.599, 10547.977, 230.027, 52637.121 20/11/24,11:19:05,13,10,1, 11.8,1,1, -2.599, 10547.976, 230.012, 52637.062 20/11/24,11:19:05,14,10,1, 11.8,1,1, -2.599, 10547.998, 230.009, 52637.095 20/11/24,11:19:05,15,10,1, 11.8,1,1, -2.599, 10548.007, 229.998, 52637.072 20/11/24,11:19:05,16,10,1, 11.8,1,1, -2.599, 10547.990, 230.011, 52637.100 20/11/24,11:19:05,17,10,1, 11.8,1,1, -2.599, 10548.016, 230.031, 52637.107 20/11/24,11:19:05,18,10,1, 11.8,1,1, -2.599, 10547.980, 230.019, 52637.067 20/11/24,11:19:05,19,10,1, 11.8,1,1, -2.599, 10547.988, 230.015, 52637.058 20/11/24,11:19:06,00,10,1, 11.8,1,1, -2.597, 10547.980, 230.015, 52637.058 20/11/24,11:19:06,01,10,1, 11.8,1,1, -2.597, 10547.965, 230.031, 52637.130 20/11/24,11:19:06,02,10,1, 11.8,1,1, -2.597, 10547.957, 230.013, 52637.126 20/11/24,11:19:06,03,10,1, 11.8,1,1, -2.597, 10547.964, 230.023, 52637.105 20/11/24,11:19:06,04,10,1, 11.8,1,1, -2.597, 10547.963, 229.989, 52637.093 20/11/24,11:19:06,05,10,1, 11.8,1,1, -2.597, 10547.992, 230.012, 52637.067 20/11/24,11:19:06,06,10,1, 11.8,1,1, -2.597, 10547.988, 230.018, 52637.071 20/11/24,11:19:06,07,10,1, 11.8,1,1, -2.597, 10547.992, 230.021, 52637.117 20/11/24,11:19:06,08,10,1, 11.8,1,1, -2.597, 10547.946, 229.988, 52637.068 20/11/24,11:19:06,09,10,1, 11.8,1,1, -2.597, 10547.971, 230.005, 52637.098 20/11/24,11:19:06,10,10,1, 11.8,1,1, -2.597, 10547.972, 229.985, 52637.093 20/11/24,11:19:06,11,10,1, 11.8,1,1, -2.597, 10547.936, 229.987, 52637.082 20/11/24,11:19:06,12,10,1, 11.8,1,1, -2.597, 10547.965, 230.004, 52637.102 20/11/24,11:19:06,13,10,1, 11.8,1,1, -2.597, 10547.950, 229.994, 52637.076 20/11/24,11:19:06,14,10,1, 11.8,1,1, -2.597, 10547.988, 229.975, 52637.100 20/11/24,11:19:06,15,10,1, 11.8,1,1, -2.597, 10547.963, 229.964, 52637.121 20/11/24,11:19:06,16,10,1, 11.8,1,1, -2.597, 10547.971, 229.974, 52637.130 20/11/24,11:19:06,17,10,1, 11.8,1,1, -2.597, 10547.941, 229.976, 52637.115 20/11/24,11:19:06,18,10,1, 11.8,1,1, -2.597, 10547.967, 229.998, 52637.111 20/11/24,11:19:06,19,10,1, 11.8,1,1, -2.597, 10547.977, 229.993, 52637.114 20/11/24,11:19:07,00,10,1, 11.8,1,1, -2.600, 10547.972, 229.993, 52637.114 20/11/24,11:19:07,01,10,1, 11.8,1,1, -2.600, 10547.981, 229.998, 52637.121 20/11/24,11:19:07,02,10,1, 11.8,1,1, -2.600, 10547.992, 229.972, 52637.101 20/11/24,11:19:07,03,10,1, 11.8,1,1, -2.600, 10547.968, 229.953, 52637.098 20/11/24,11:19:07,04,10,1, 11.8,1,1, -2.600, 10547.982, 229.987, 52637.147 20/11/24,11:19:07,05,10,1, 11.8,1,1, -2.600, 10547.971, 229.970, 52637.153 20/11/24,11:19:07,06,10,1, 11.8,1,1, -2.600, 10547.966, 229.975, 52637.114 20/11/24,11:19:07,07,10,1, 11.8,1,1, -2.600, 10547.964, 229.954, 52637.109 20/11/24,11:19:07,08,10,1, 11.8,1,1, -2.600, 10547.963, 229.973, 52637.136 20/11/24,11:19:07,09,10,1, 11.8,1,1, -2.600, 10547.940, 229.969, 52637.133 20/11/24,11:19:07,10,10,1, 11.8,1,1, -2.600, 10547.953, 229.964, 52637.142 20/11/24,11:19:07,11,10,1, 11.8,1,1, -2.600, 10547.972, 229.956, 52637.131 20/11/24,11:19:07,12,10,1, 11.8,1,1, -2.600, 10547.970, 229.970, 52637.137 20/11/24,11:19:07,13,10,1, 11.8,1,1, -2.600, 10547.958, 229.937, 52637.143 20/11/24,11:19:07,14,10,1, 11.8,1,1, -2.600, 10547.946, 229.958, 52637.163 20/11/24,11:19:07,15,10,1, 11.8,1,1, -2.600, 10547.943, 229.945, 52637.154 20/11/24,11:19:07,16,10,1, 11.8,1,1, -2.600, 10547.936, 229.927, 52637.139 20/11/24,11:19:07,17,10,1, 11.8,1,1, -2.600, 10547.956, 229.966, 52637.185 20/11/24,11:19:07,18,10,1, 11.8,1,1, -2.600, 10547.967, 229.947, 52637.165 20/11/24,11:19:07,19,10,1, 11.8,1,1, -2.600, 10547.948, 229.949, 52637.121 20/11/24,11:19:08,00,10,1, 11.9,1,1, -2.598, 10547.947, 229.949, 52637.121 20/11/24,11:19:08,01,10,1, 11.9,1,1, -2.598, 10547.925, 229.932, 52637.149 20/11/24,11:19:08,02,10,1, 11.9,1,1, -2.598, 10547.925, 229.927, 52637.123 20/11/24,11:19:08,03,10,1, 11.9,1,1, -2.598, 10547.937, 229.970, 52637.153 20/11/24,11:19:08,04,10,1, 11.9,1,1, -2.598, 10547.951, 229.937, 52637.164 20/11/24,11:19:08,05,10,1, 11.9,1,1, -2.598, 10547.941, 229.929, 52637.125 20/11/24,11:19:08,06,10,1, 11.9,1,1, -2.598, 10547.934, 229.947, 52637.145 20/11/24,11:19:08,07,10,1, 11.9,1,1, -2.598, 10547.957, 229.938, 52637.160 20/11/24,11:19:08,08,10,1, 11.9,1,1, -2.598, 10547.917, 229.945, 52637.155 20/11/24,11:19:08,09,10,1, 11.9,1,1, -2.598, 10547.910, 229.949, 52637.171 20/11/24,11:19:08,10,10,1, 11.9,1,1, -2.598, 10547.930, 229.927, 52637.205 20/11/24,11:19:08,11,10,1, 11.9,1,1, -2.598, 10547.929, 229.931, 52637.180 20/11/24,11:19:08,12,10,1, 11.9,1,1, -2.598, 10547.945, 229.924, 52637.175 20/11/24,11:19:08,13,10,1, 11.9,1,1, -2.598, 10547.943, 229.930, 52637.167 20/11/24,11:19:08,14,10,1, 11.9,1,1, -2.598, 10547.932, 229.937, 52637.164 20/11/24,11:19:08,15,10,1, 11.9,1,1, -2.598, 10547.916, 229.951, 52637.176 20/11/24,11:19:08,16,10,1, 11.9,1,1, -2.598, 10547.930, 229.935, 52637.185 20/11/24,11:19:08,17,10,1, 11.9,1,1, -2.598, 10547.922, 229.963, 52637.206 20/11/24,11:19:08,18,10,1, 11.9,1,1, -2.598, 10547.925, 229.918, 52637.188 20/11/24,11:19:08,19,10,1, 11.9,1,1, -2.598, 10547.907, 229.944, 52637.270 20/11/24,11:19:09,00,10,1, 11.8,1,1, -2.603, 10547.905, 229.944, 52637.270 20/11/24,11:19:09,01,10,1, 11.8,1,1, -2.603, 10547.921, 229.924, 52637.191 20/11/24,11:19:09,02,10,1, 11.8,1,1, -2.603, 10547.907, 229.918, 52637.182 20/11/24,11:19:09,03,10,1, 11.8,1,1, -2.603, 10547.901, 229.913, 52637.161 20/11/24,11:19:09,04,10,1, 11.8,1,1, -2.603, 10547.916, 229.926, 52637.192 20/11/24,11:19:09,05,10,1, 11.8,1,1, -2.603, 10547.893, 229.921, 52637.190 20/11/24,11:19:09,06,10,1, 11.8,1,1, -2.603, 10547.899, 229.907, 52637.237 20/11/24,11:19:09,07,10,1, 11.8,1,1, -2.603, 10547.900, 229.920, 52637.192 20/11/24,11:19:09,08,10,1, 11.8,1,1, -2.603, 10547.914, 229.917, 52637.133 20/11/24,11:19:09,09,10,1, 11.8,1,1, -2.603, 10547.916, 229.937, 52637.228 20/11/24,11:19:09,10,10,1, 11.8,1,1, -2.603, 10547.934, 229.919, 52637.220 20/11/24,11:19:09,11,10,1, 11.8,1,1, -2.603, 10547.933, 229.911, 52637.193 20/11/24,11:19:09,12,10,1, 11.8,1,1, -2.603, 10547.927, 229.919, 52637.230 20/11/24,11:19:09,13,10,1, 11.8,1,1, -2.603, 10547.891, 229.905, 52637.229 20/11/24,11:19:09,14,10,1, 11.8,1,1, -2.603, 10547.883, 229.904, 52637.200 20/11/24,11:19:09,15,10,1, 11.8,1,1, -2.603, 10547.889, 229.914, 52637.193 20/11/24,11:19:09,16,10,1, 11.8,1,1, -2.603, 10547.900, 229.895, 52637.197 20/11/24,11:19:09,17,10,1, 11.8,1,1, -2.603, 10547.882, 229.897, 52637.206 20/11/24,11:19:09,18,10,1, 11.8,1,1, -2.603, 10547.893, 229.911, 52637.196 20/11/24,11:19:09,19,10,1, 11.8,1,1, -2.603, 10547.894, 229.924, 52637.177 20/11/24,11:19:10,00,10,1, 11.8,1,1, -2.600, 10547.888, 229.924, 52637.177 20/11/24,11:19:10,01,10,1, 11.8,1,1, -2.600, 10547.869, 229.913, 52637.212 20/11/24,11:19:10,02,10,1, 11.8,1,1, -2.600, 10547.879, 229.895, 52637.198 20/11/24,11:19:10,03,10,1, 11.8,1,1, -2.600, 10547.869, 229.902, 52637.277 20/11/24,11:19:10,04,10,1, 11.8,1,1, -2.600, 10547.899, 229.921, 52637.299 20/11/24,11:19:10,05,10,1, 11.8,1,1, -2.600, 10547.869, 229.890, 52637.242 20/11/24,11:19:10,06,10,1, 11.8,1,1, -2.600, 10547.885, 229.921, 52637.276 20/11/24,11:19:10,07,10,1, 11.8,1,1, -2.600, 10547.884, 229.919, 52637.288 20/11/24,11:19:10,08,10,1, 11.8,1,1, -2.600, 10547.894, 229.915, 52637.253 20/11/24,11:19:10,09,10,1, 11.8,1,1, -2.600, 10547.884, 229.901, 52637.288 20/11/24,11:19:10,10,10,1, 11.8,1,1, -2.600, 10547.880, 229.919, 52637.281 20/11/24,11:19:10,11,10,1, 11.8,1,1, -2.600, 10547.901, 229.903, 52637.300 20/11/24,11:19:10,12,10,1, 11.8,1,1, -2.600, 10547.884, 229.906, 52637.274 20/11/24,11:19:10,13,10,1, 11.8,1,1, -2.600, 10547.874, 229.905, 52637.293 20/11/24,11:19:10,14,10,1, 11.8,1,1, -2.600, 10547.865, 229.890, 52637.298 20/11/24,11:19:10,15,10,1, 11.8,1,1, -2.600, 10547.900, 229.905, 52637.270 20/11/24,11:19:10,16,10,1, 11.8,1,1, -2.600, 10547.872, 229.896, 52637.236 20/11/24,11:19:10,17,10,1, 11.8,1,1, -2.600, 10547.880, 229.896, 52637.280 20/11/24,11:19:10,18,10,1, 11.8,1,1, -2.600, 10547.872, 229.900, 52637.260 20/11/24,11:19:10,19,10,1, 11.8,1,1, -2.600, 10547.866, 229.907, 52637.289 20/11/24,11:19:11,00,10,1, 11.8,1,1, -2.603, 10547.863, 229.907, 52637.289 20/11/24,11:19:11,01,10,1, 11.8,1,1, -2.603, 10547.864, 229.900, 52637.274 20/11/24,11:19:11,02,10,1, 11.8,1,1, -2.603, 10547.865, 229.893, 52637.258 20/11/24,11:19:11,03,10,1, 11.8,1,1, -2.603, 10547.860, 229.892, 52637.300 20/11/24,11:19:11,04,10,1, 11.8,1,1, -2.603, 10547.880, 229.885, 52637.272 20/11/24,11:19:11,05,10,1, 11.8,1,1, -2.603, 10547.885, 229.914, 52637.278 20/11/24,11:19:11,06,10,1, 11.8,1,1, -2.603, 10547.862, 229.887, 52637.284 20/11/24,11:19:11,07,10,1, 11.8,1,1, -2.603, 10547.871, 229.904, 52637.277 20/11/24,11:19:11,08,10,1, 11.8,1,1, -2.603, 10547.822, 229.892, 52637.290 20/11/24,11:19:11,09,10,1, 11.8,1,1, -2.603, 10547.831, 229.906, 52637.454 20/11/24,11:19:11,10,10,1, 11.8,1,1, -2.603, 10547.852, 229.912, 52637.288 20/11/24,11:19:11,11,10,1, 11.8,1,1, -2.603, 10547.855, 229.915, 52637.309 20/11/24,11:19:11,12,10,1, 11.8,1,1, -2.603, 10547.859, 229.895, 52637.305 20/11/24,11:19:11,13,10,1, 11.8,1,1, -2.603, 10547.854, 229.914, 52637.293 20/11/24,11:19:11,14,10,1, 11.8,1,1, -2.603, 10547.866, 229.894, 52637.342 20/11/24,11:19:11,15,10,1, 11.8,1,1, -2.603, 10547.845, 229.888, 52637.300 20/11/24,11:19:11,16,10,1, 11.8,1,1, -2.603, 10547.848, 229.884, 52637.276 20/11/24,11:19:11,17,10,1, 11.8,1,1, -2.603, 10547.836, 229.888, 52637.286 20/11/24,11:19:11,18,10,1, 11.8,1,1, -2.603, 10547.859, 229.872, 52637.258 20/11/24,11:19:11,19,10,1, 11.8,1,1, -2.603, 10547.833, 229.890, 52637.296 20/11/24,11:19:12,00,10,1, 11.9,1,1, -2.602, 10547.830, 229.890, 52637.296 20/11/24,11:19:12,01,10,1, 11.9,1,1, -2.602, 10547.844, 229.913, 52637.344 20/11/24,11:19:12,02,10,1, 11.9,1,1, -2.602, 10547.840, 229.915, 52637.335 20/11/24,11:19:12,03,10,1, 11.9,1,1, -2.602, 10547.844, 229.914, 52637.281 20/11/24,11:19:12,04,10,1, 11.9,1,1, -2.602, 10547.851, 229.902, 52637.316 20/11/24,11:19:12,05,10,1, 11.9,1,1, -2.602, 10547.817, 229.920, 52637.301 20/11/24,11:19:12,06,10,1, 11.9,1,1, -2.602, 10547.825, 229.893, 52637.325 20/11/24,11:19:12,07,10,1, 11.9,1,1, -2.602, 10547.842, 229.925, 52637.313 20/11/24,11:19:12,08,10,1, 11.9,1,1, -2.602, 10547.843, 229.907, 52637.299 20/11/24,11:19:12,09,10,1, 11.9,1,1, -2.602, 10547.834, 229.896, 52637.309 20/11/24,11:19:12,10,10,1, 11.9,1,1, -2.602, 10547.846, 229.891, 52637.255 20/11/24,11:19:12,11,10,1, 11.9,1,1, -2.602, 10547.806, 229.883, 52637.277 20/11/24,11:19:12,12,10,1, 11.9,1,1, -2.602, 10547.812, 229.919, 52637.282 20/11/24,11:19:12,13,10,1, 11.9,1,1, -2.602, 10547.841, 229.899, 52637.300 20/11/24,11:19:12,14,10,1, 11.9,1,1, -2.602, 10547.829, 229.916, 52637.294 20/11/24,11:19:12,15,10,1, 11.9,1,1, -2.602, 10547.826, 229.918, 52637.310 20/11/24,11:19:12,16,10,1, 11.9,1,1, -2.602, 10547.825, 229.897, 52637.321 20/11/24,11:19:12,17,10,1, 11.9,1,1, -2.602, 10547.821, 229.907, 52637.325 20/11/24,11:19:12,18,10,1, 11.9,1,1, -2.602, 10547.815, 229.907, 52637.347 20/11/24,11:19:12,19,10,1, 11.9,1,1, -2.602, 10547.823, 229.907, 52637.304 20/11/24,11:19:13,00,10,1, 11.8,1,1, -2.600, 10547.822, 229.907, 52637.304 20/11/24,11:19:13,01,10,1, 11.8,1,1, -2.600, 10547.820, 229.915, 52637.342 20/11/24,11:19:13,02,10,1, 11.8,1,1, -2.600, 10547.810, 229.921, 52637.366 20/11/24,11:19:13,03,10,1, 11.8,1,1, -2.600, 10547.788, 229.901, 52637.296 20/11/24,11:19:13,04,10,1, 11.8,1,1, -2.600, 10547.791, 229.903, 52637.315 20/11/24,11:19:13,05,10,1, 11.8,1,1, -2.600, 10547.818, 229.899, 52637.358 20/11/24,11:19:13,06,10,1, 11.8,1,1, -2.600, 10547.795, 229.936, 52637.333 20/11/24,11:19:13,07,10,1, 11.8,1,1, -2.600, 10547.817, 229.908, 52637.359 20/11/24,11:19:13,08,10,1, 11.8,1,1, -2.600, 10547.799, 229.910, 52637.363 20/11/24,11:19:13,09,10,1, 11.8,1,1, -2.600, 10547.796, 229.917, 52637.324 20/11/24,11:19:13,10,10,1, 11.8,1,1, -2.600, 10547.805, 229.905, 52637.285 20/11/24,11:19:13,11,10,1, 11.8,1,1, -2.600, 10547.797, 229.889, 52637.345 20/11/24,11:19:13,12,10,1, 11.8,1,1, -2.600, 10547.810, 229.904, 52637.357 20/11/24,11:19:13,13,10,1, 11.8,1,1, -2.600, 10547.793, 229.921, 52637.368 20/11/24,11:19:13,14,10,1, 11.8,1,1, -2.600, 10547.794, 229.892, 52637.319 20/11/24,11:19:13,15,10,1, 11.8,1,1, -2.600, 10547.791, 229.915, 52637.314 20/11/24,11:19:13,16,10,1, 11.8,1,1, -2.600, 10547.781, 229.895, 52637.307 20/11/24,11:19:13,17,10,1, 11.8,1,1, -2.600, 10547.785, 229.929, 52637.330 20/11/24,11:19:13,18,10,1, 11.8,1,1, -2.600, 10547.792, 229.920, 52637.319 20/11/24,11:19:13,19,10,1, 11.8,1,1, -2.600, 10547.771, 229.916, 52637.304 20/11/24,11:19:14,00,10,1, 11.9,1,1, -2.599, 10547.763, 229.916, 52637.304 20/11/24,11:19:14,01,10,1, 11.9,1,1, -2.599, 10547.783, 229.930, 52637.339 20/11/24,11:19:14,02,10,1, 11.9,1,1, -2.599, 10547.800, 229.935, 52637.336 20/11/24,11:19:14,03,10,1, 11.9,1,1, -2.599, 10547.767, 229.924, 52637.337 20/11/24,11:19:14,04,10,1, 11.9,1,1, -2.599, 10547.797, 229.939, 52637.341 20/11/24,11:19:14,05,10,1, 11.9,1,1, -2.599, 10547.774, 229.927, 52637.330 20/11/24,11:19:14,06,10,1, 11.9,1,1, -2.599, 10547.771, 229.951, 52637.381 20/11/24,11:19:14,07,10,1, 11.9,1,1, -2.599, 10547.740, 229.921, 52637.491 20/11/24,11:19:14,08,10,1, 11.9,1,1, -2.599, 10547.781, 229.891, 52637.250 20/11/24,11:19:14,09,10,1, 11.9,1,1, -2.599, 10547.764, 229.946, 52637.309 20/11/24,11:19:14,10,10,1, 11.9,1,1, -2.599, 10547.767, 229.928, 52637.361 20/11/24,11:19:14,11,10,1, 11.9,1,1, -2.599, 10547.759, 229.935, 52637.381 20/11/24,11:19:14,12,10,1, 11.9,1,1, -2.599, 10547.795, 229.949, 52637.425 20/11/24,11:19:14,13,10,1, 11.9,1,1, -2.599, 10547.770, 229.925, 52637.380 20/11/24,11:19:14,14,10,1, 11.9,1,1, -2.599, 10547.751, 229.938, 52637.360 20/11/24,11:19:14,15,10,1, 11.9,1,1, -2.599, 10547.756, 229.923, 52637.366 20/11/24,11:19:14,16,10,1, 11.9,1,1, -2.599, 10547.758, 229.940, 52637.373 20/11/24,11:19:14,17,10,1, 11.9,1,1, -2.599, 10547.758, 229.949, 52637.359 20/11/24,11:19:14,18,10,1, 11.9,1,1, -2.599, 10547.775, 229.921, 52637.384 20/11/24,11:19:14,19,10,1, 11.9,1,1, -2.599, 10547.760, 229.936, 52637.355 20/11/24,11:19:15,00,10,1, 11.8,1,1, -2.602, 10547.755, 229.936, 52637.355 20/11/24,11:19:15,01,10,1, 11.8,1,1, -2.602, 10547.742, 229.920, 52637.418 20/11/24,11:19:15,02,10,1, 11.8,1,1, -2.602, 10547.743, 229.950, 52637.391 20/11/24,11:19:15,03,10,1, 11.8,1,1, -2.602, 10547.728, 229.922, 52637.342 20/11/24,11:19:15,04,10,1, 11.8,1,1, -2.602, 10547.739, 229.947, 52637.423 20/11/24,11:19:15,05,10,1, 11.8,1,1, -2.602, 10547.762, 229.950, 52637.373 20/11/24,11:19:15,06,10,1, 11.8,1,1, -2.602, 10547.761, 229.942, 52637.358 20/11/24,11:19:15,07,10,1, 11.8,1,1, -2.602, 10547.727, 229.970, 52637.367 20/11/24,11:19:15,08,10,1, 11.8,1,1, -2.602, 10547.757, 229.955, 52637.336 20/11/24,11:19:15,09,10,1, 11.8,1,1, -2.602, 10547.697, 229.985, 52637.450 20/11/24,11:19:15,10,10,1, 11.8,1,1, -2.602, 10547.750, 229.959, 52637.389 20/11/24,11:19:15,11,10,1, 11.8,1,1, -2.602, 10547.704, 229.961, 52637.492 20/11/24,11:19:15,12,10,1, 11.8,1,1, -2.602, 10547.730, 229.981, 52637.457 20/11/24,11:19:15,13,10,1, 11.8,1,1, -2.602, 10547.738, 229.975, 52637.400 20/11/24,11:19:15,14,10,1, 11.8,1,1, -2.602, 10547.755, 229.941, 52637.237 20/11/24,11:19:15,15,10,1, 11.8,1,1, -2.602, 10547.742, 229.962, 52637.398 20/11/24,11:19:15,16,10,1, 11.8,1,1, -2.602, 10547.769, 229.966, 52637.349 20/11/24,11:19:15,17,10,1, 11.8,1,1, -2.602, 10547.735, 229.963, 52637.360 20/11/24,11:19:15,18,10,1, 11.8,1,1, -2.602, 10547.721, 229.970, 52637.401 20/11/24,11:19:15,19,10,1, 11.8,1,1, -2.602, 10547.723, 229.985, 52637.345 20/11/24,11:19:16,00,10,1, 11.9,1,1, -2.600, 10547.721, 229.985, 52637.345 20/11/24,11:19:16,01,10,1, 11.9,1,1, -2.600, 10547.741, 229.960, 52637.153 20/11/24,11:19:16,02,10,1, 11.9,1,1, -2.600, 10547.759, 229.964, 52637.312 20/11/24,11:19:16,03,10,1, 11.9,1,1, -2.600, 10547.721, 229.979, 52637.350 20/11/24,11:19:16,04,10,1, 11.9,1,1, -2.600, 10547.742, 229.961, 52637.377 20/11/24,11:19:16,05,10,1, 11.9,1,1, -2.600, 10547.728, 229.992, 52637.421 20/11/24,11:19:16,06,10,1, 11.9,1,1, -2.600, 10547.742, 229.982, 52637.425 20/11/24,11:19:16,07,10,1, 11.9,1,1, -2.600, 10547.681, 229.991, 52637.382 20/11/24,11:19:16,08,10,1, 11.9,1,1, -2.600, 10547.699, 229.980, 52637.403 20/11/24,11:19:16,09,10,1, 11.9,1,1, -2.600, 10547.690, 229.992, 52637.392 20/11/24,11:19:16,10,10,1, 11.9,1,1, -2.600, 10547.696, 229.997, 52637.366 20/11/24,11:19:16,11,10,1, 11.9,1,1, -2.600, 10547.694, 229.982, 52637.408 20/11/24,11:19:16,12,10,1, 11.9,1,1, -2.600, 10547.705, 229.977, 52637.398 20/11/24,11:19:16,13,10,1, 11.9,1,1, -2.600, 10547.721, 229.981, 52637.392 20/11/24,11:19:16,14,10,1, 11.9,1,1, -2.600, 10547.712, 229.986, 52637.373 20/11/24,11:19:16,15,10,1, 11.9,1,1, -2.600, 10547.702, 229.997, 52637.377 20/11/24,11:19:16,16,10,1, 11.9,1,1, -2.600, 10547.714, 230.008, 52637.415 20/11/24,11:19:16,17,10,1, 11.9,1,1, -2.600, 10547.682, 230.015, 52637.377 20/11/24,11:19:16,18,10,1, 11.9,1,1, -2.600, 10547.686, 230.005, 52637.389 20/11/24,11:19:16,19,10,1, 11.9,1,1, -2.600, 10547.683, 230.015, 52637.390 20/11/24,11:19:17,00,10,1, 11.9,1,1, -2.599, 10547.680, 230.015, 52637.390 20/11/24,11:19:17,01,10,1, 11.9,1,1, -2.599, 10547.666, 229.997, 52637.365 20/11/24,11:19:17,02,10,1, 11.9,1,1, -2.599, 10547.692, 230.015, 52637.418 20/11/24,11:19:17,03,10,1, 11.9,1,1, -2.599, 10547.673, 230.003, 52637.406 20/11/24,11:19:17,04,10,1, 11.9,1,1, -2.599, 10547.677, 230.002, 52637.411 20/11/24,11:19:17,05,10,1, 11.9,1,1, -2.599, 10547.678, 229.994, 52637.400 20/11/24,11:19:17,06,10,1, 11.9,1,1, -2.599, 10547.685, 230.012, 52637.414 20/11/24,11:19:17,07,10,1, 11.9,1,1, -2.599, 10547.670, 230.023, 52637.396 20/11/24,11:19:17,08,10,1, 11.9,1,1, -2.599, 10547.674, 230.057, 52637.393 20/11/24,11:19:17,09,10,1, 11.9,1,1, -2.599, 10547.659, 230.012, 52637.461 20/11/24,11:19:17,10,10,1, 11.9,1,1, -2.599, 10547.693, 230.028, 52637.406 20/11/24,11:19:17,11,10,1, 11.9,1,1, -2.599, 10547.692, 230.039, 52637.425 20/11/24,11:19:17,12,10,1, 11.9,1,1, -2.599, 10547.661, 230.052, 52637.413 20/11/24,11:19:17,13,10,1, 11.9,1,1, -2.599, 10547.680, 230.076, 52637.423 20/11/24,11:19:17,14,10,1, 11.9,1,1, -2.599, 10547.665, 230.057, 52637.424 20/11/24,11:19:17,15,10,1, 11.9,1,1, -2.599, 10547.641, 230.043, 52637.405 20/11/24,11:19:17,16,10,1, 11.9,1,1, -2.599, 10547.666, 230.061, 52637.423 20/11/24,11:19:17,17,10,1, 11.9,1,1, -2.599, 10547.663, 230.041, 52637.425 20/11/24,11:19:17,18,10,1, 11.9,1,1, -2.599, 10547.645, 230.054, 52637.423 20/11/24,11:19:17,19,10,1, 11.9,1,1, -2.599, 10547.646, 230.085, 52637.658 20/11/24,11:19:18,00,09,1, 11.8,1,1, -2.602, 10547.646, 230.085, 52637.658 20/11/24,11:19:18,01,09,1, 11.8,1,1, -2.602, 10547.662, 230.059, 52637.466 20/11/24,11:19:18,02,09,1, 11.8,1,1, -2.602, 10547.642, 230.093, 52637.423 20/11/24,11:19:18,03,09,1, 11.8,1,1, -2.602, 10547.633, 230.078, 52637.444 20/11/24,11:19:18,04,09,1, 11.8,1,1, -2.602, 10547.665, 230.087, 52637.638 20/11/24,11:19:18,05,09,1, 11.8,1,1, -2.602, 10547.642, 230.078, 52637.351 20/11/24,11:19:18,06,09,1, 11.8,1,1, -2.602, 10547.625, 230.078, 52637.419 20/11/24,11:19:18,07,09,1, 11.8,1,1, -2.602, 10547.633, 230.099, 52637.413 20/11/24,11:19:18,08,09,1, 11.8,1,1, -2.602, 10547.630, 230.078, 52637.388 20/11/24,11:19:18,09,09,1, 11.8,1,1, -2.602, 10547.630, 230.074, 52637.435 20/11/24,11:19:18,10,09,1, 11.8,1,1, -2.602, 10547.649, 230.049, 52637.406 20/11/24,11:19:18,11,09,1, 11.8,1,1, -2.602, 10547.636, 230.095, 52637.425 20/11/24,11:19:18,12,09,1, 11.8,1,1, -2.602, 10547.627, 230.083, 52637.422 20/11/24,11:19:18,13,09,1, 11.8,1,1, -2.602, 10547.624, 230.081, 52637.433 20/11/24,11:19:18,14,09,1, 11.8,1,1, -2.602, 10547.625, 230.072, 52637.457 20/11/24,11:19:18,15,09,1, 11.8,1,1, -2.602, 10547.636, 230.067, 52637.469 20/11/24,11:19:18,16,09,1, 11.8,1,1, -2.602, 10547.663, 230.078, 52637.438 20/11/24,11:19:18,17,09,1, 11.8,1,1, -2.602, 10547.662, 230.101, 52637.444 20/11/24,11:19:18,18,09,1, 11.8,1,1, -2.602, 10547.634, 230.096, 52637.477 20/11/24,11:19:18,19,09,1, 11.8,1,1, -2.602, 10547.652, 230.113, 52637.490 20/11/24,11:19:19,00,10,1, 11.8,1,1, -2.600, 10547.646, 230.113, 52637.490 20/11/24,11:19:19,01,10,1, 11.8,1,1, -2.600, 10547.627, 230.113, 52637.460 20/11/24,11:19:19,02,10,1, 11.8,1,1, -2.600, 10547.622, 230.115, 52637.481 20/11/24,11:19:19,03,10,1, 11.8,1,1, -2.600, 10547.654, 230.129, 52637.463 20/11/24,11:19:19,04,10,1, 11.8,1,1, -2.600, 10547.641, 230.117, 52637.482 20/11/24,11:19:19,05,10,1, 11.8,1,1, -2.600, 10547.647, 230.135, 52637.465 20/11/24,11:19:19,06,10,1, 11.8,1,1, -2.600, 10547.637, 230.125, 52637.442 20/11/24,11:19:19,07,10,1, 11.8,1,1, -2.600, 10547.658, 230.136, 52637.488 20/11/24,11:19:19,08,10,1, 11.8,1,1, -2.600, 10547.625, 230.117, 52637.460 20/11/24,11:19:19,09,10,1, 11.8,1,1, -2.600, 10547.621, 230.148, 52637.497 20/11/24,11:19:19,10,10,1, 11.8,1,1, -2.600, 10547.609, 230.134, 52637.406 20/11/24,11:19:19,11,10,1, 11.8,1,1, -2.600, 10547.620, 230.153, 52637.421 20/11/24,11:19:19,12,10,1, 11.8,1,1, -2.600, 10547.619, 230.141, 52637.438 20/11/24,11:19:19,13,10,1, 11.8,1,1, -2.600, 10547.613, 230.115, 52637.482 20/11/24,11:19:19,14,10,1, 11.8,1,1, -2.600, 10547.622, 230.126, 52637.503 20/11/24,11:19:19,15,10,1, 11.8,1,1, -2.600, 10547.612, 230.169, 52637.528 20/11/24,11:19:19,16,10,1, 11.8,1,1, -2.600, 10547.589, 230.150, 52637.604 20/11/24,11:19:19,17,10,1, 11.8,1,1, -2.600, 10547.626, 230.108, 52637.431 20/11/24,11:19:19,18,10,1, 11.8,1,1, -2.600, 10547.622, 230.126, 52637.442 20/11/24,11:19:19,19,10,1, 11.8,1,1, -2.600, 10547.622, 230.155, 52637.406 20/11/24,11:19:20,00,10,1, 11.8,1,1, -2.601, 10547.621, 230.155, 52637.406 20/11/24,11:19:20,01,10,1, 11.8,1,1, -2.601, 10547.622, 230.171, 52637.457 20/11/24,11:19:20,02,10,1, 11.8,1,1, -2.601, 10547.592, 230.157, 52637.449 20/11/24,11:19:20,03,10,1, 11.8,1,1, -2.601, 10547.619, 230.140, 52637.456 20/11/24,11:19:20,04,10,1, 11.8,1,1, -2.601, 10547.604, 230.145, 52637.411 20/11/24,11:19:20,05,10,1, 11.8,1,1, -2.601, 10547.614, 230.147, 52637.456 20/11/24,11:19:20,06,10,1, 11.8,1,1, -2.601, 10547.618, 230.155, 52637.465 20/11/24,11:19:20,07,10,1, 11.8,1,1, -2.601, 10547.603, 230.151, 52637.502 20/11/24,11:19:20,08,10,1, 11.8,1,1, -2.601, 10547.606, 230.150, 52637.483 20/11/24,11:19:20,09,10,1, 11.8,1,1, -2.601, 10547.590, 230.180, 52637.341 20/11/24,11:19:20,10,10,1, 11.8,1,1, -2.601, 10547.591, 230.196, 52637.556 20/11/24,11:19:20,11,10,1, 11.8,1,1, -2.601, 10547.603, 230.164, 52637.480 20/11/24,11:19:20,12,10,1, 11.8,1,1, -2.601, 10547.606, 230.194, 52637.493 20/11/24,11:19:20,13,10,1, 11.8,1,1, -2.601, 10547.604, 230.198, 52637.492 20/11/24,11:19:20,14,10,1, 11.8,1,1, -2.601, 10547.606, 230.211, 52637.453 20/11/24,11:19:20,15,10,1, 11.8,1,1, -2.601, 10547.580, 230.202, 52637.493 20/11/24,11:19:20,16,10,1, 11.8,1,1, -2.601, 10547.581, 230.177, 52637.516 20/11/24,11:19:20,17,10,1, 11.8,1,1, -2.601, 10547.619, 230.223, 52637.516 20/11/24,11:19:20,18,10,1, 11.8,1,1, -2.601, 10547.575, 230.224, 52637.483 20/11/24,11:19:20,19,10,1, 11.8,1,1, -2.601, 10547.600, 230.237, 52637.513 20/11/24,11:19:21,00,10,1, 11.9,1,1, -2.601, 10547.596, 230.237, 52637.513 20/11/24,11:19:21,01,10,1, 11.9,1,1, -2.601, 10547.577, 230.214, 52637.483 20/11/24,11:19:21,02,10,1, 11.9,1,1, -2.601, 10547.604, 230.230, 52637.491 20/11/24,11:19:21,03,10,1, 11.9,1,1, -2.601, 10547.585, 230.224, 52637.523 20/11/24,11:19:21,04,10,1, 11.9,1,1, -2.601, 10547.592, 230.213, 52637.473 20/11/24,11:19:21,05,10,1, 11.9,1,1, -2.601, 10547.584, 230.233, 52637.506 20/11/24,11:19:21,06,10,1, 11.9,1,1, -2.601, 10547.562, 230.218, 52637.517 20/11/24,11:19:21,07,10,1, 11.9,1,1, -2.601, 10547.600, 230.238, 52637.528 20/11/24,11:19:21,08,10,1, 11.9,1,1, -2.601, 10547.577, 230.211, 52637.489 20/11/24,11:19:21,09,10,1, 11.9,1,1, -2.601, 10547.576, 230.222, 52637.478 20/11/24,11:19:21,10,10,1, 11.9,1,1, -2.601, 10547.581, 230.236, 52637.479 20/11/24,11:19:21,11,10,1, 11.9,1,1, -2.601, 10547.601, 230.240, 52637.487 20/11/24,11:19:21,12,10,1, 11.9,1,1, -2.601, 10547.553, 230.244, 52637.468 20/11/24,11:19:21,13,10,1, 11.9,1,1, -2.601, 10547.584, 230.250, 52637.491 20/11/24,11:19:21,14,10,1, 11.9,1,1, -2.601, 10547.565, 230.271, 52637.481 20/11/24,11:19:21,15,10,1, 11.9,1,1, -2.601, 10547.561, 230.266, 52637.481 20/11/24,11:19:21,16,10,1, 11.9,1,1, -2.601, 10547.577, 230.240, 52637.499 20/11/24,11:19:21,17,10,1, 11.9,1,1, -2.601, 10547.549, 230.250, 52637.503 20/11/24,11:19:21,18,10,1, 11.9,1,1, -2.601, 10547.595, 230.261, 52637.505 20/11/24,11:19:21,19,10,1, 11.9,1,1, -2.601, 10547.575, 230.252, 52637.479 20/11/24,11:19:22,00,10,1, 11.9,1,1, -2.603, 10547.571, 230.252, 52637.479 20/11/24,11:19:22,01,10,1, 11.9,1,1, -2.603, 10547.548, 230.266, 52637.524 20/11/24,11:19:22,02,10,1, 11.9,1,1, -2.603, 10547.569, 230.259, 52637.537 20/11/24,11:19:22,03,10,1, 11.9,1,1, -2.603, 10547.576, 230.274, 52637.523 20/11/24,11:19:22,04,10,1, 11.9,1,1, -2.603, 10547.532, 230.275, 52637.525 20/11/24,11:19:22,05,10,1, 11.9,1,1, -2.603, 10547.553, 230.268, 52637.523 20/11/24,11:19:22,06,10,1, 11.9,1,1, -2.603, 10547.563, 230.277, 52637.486 20/11/24,11:19:22,07,10,1, 11.9,1,1, -2.603, 10547.560, 230.289, 52637.473 20/11/24,11:19:22,08,10,1, 11.9,1,1, -2.603, 10547.556, 230.265, 52637.498 20/11/24,11:19:22,09,10,1, 11.9,1,1, -2.603, 10547.554, 230.299, 52637.504 20/11/24,11:19:22,10,10,1, 11.9,1,1, -2.603, 10547.561, 230.273, 52637.532 20/11/24,11:19:22,11,10,1, 11.9,1,1, -2.603, 10547.549, 230.286, 52637.501 20/11/24,11:19:22,12,10,1, 11.9,1,1, -2.603, 10547.569, 230.290, 52637.540 20/11/24,11:19:22,13,10,1, 11.9,1,1, -2.603, 10547.557, 230.305, 52637.513 20/11/24,11:19:22,14,10,1, 11.9,1,1, -2.603, 10547.570, 230.311, 52637.531 20/11/24,11:19:22,15,10,1, 11.9,1,1, -2.603, 10547.566, 230.297, 52637.512 20/11/24,11:19:22,16,10,1, 11.9,1,1, -2.603, 10547.528, 230.288, 52637.528 20/11/24,11:19:22,17,10,1, 11.9,1,1, -2.603, 10547.539, 230.287, 52637.459 20/11/24,11:19:22,18,10,1, 11.9,1,1, -2.603, 10547.625, 230.328, 52637.479 20/11/24,11:19:22,19,10,1, 11.9,1,1, -2.603, 10547.556, 230.279, 52637.414 20/11/24,11:19:23,00,10,1, 11.9,1,1, -2.603, 10547.554, 230.279, 52637.414 20/11/24,11:19:23,01,10,1, 11.9,1,1, -2.603, 10547.577, 230.297, 52637.508 20/11/24,11:19:23,02,10,1, 11.9,1,1, -2.603, 10547.537, 230.316, 52637.317 20/11/24,11:19:23,03,10,1, 11.9,1,1, -2.603, 10547.568, 230.325, 52637.656 20/11/24,11:19:23,04,10,1, 11.9,1,1, -2.603, 10547.581, 230.349, 52637.592 20/11/24,11:19:23,05,10,1, 11.9,1,1, -2.603, 10547.579, 230.337, 52637.581 20/11/24,11:19:23,06,10,1, 11.9,1,1, -2.603, 10547.556, 230.332, 52637.573 20/11/24,11:19:23,07,10,1, 11.9,1,1, -2.603, 10547.568, 230.348, 52637.566 20/11/24,11:19:23,08,10,1, 11.9,1,1, -2.603, 10547.575, 230.333, 52637.525 20/11/24,11:19:23,09,10,1, 11.9,1,1, -2.603, 10547.515, 230.351, 52637.499 20/11/24,11:19:23,10,10,1, 11.9,1,1, -2.603, 10547.528, 230.355, 52637.503 20/11/24,11:19:23,11,10,1, 11.9,1,1, -2.603, 10547.522, 230.363, 52637.476 20/11/24,11:19:23,12,10,1, 11.9,1,1, -2.603, 10547.513, 230.367, 52637.499 20/11/24,11:19:23,13,10,1, 11.9,1,1, -2.603, 10547.523, 230.366, 52637.510 20/11/24,11:19:23,14,10,1, 11.9,1,1, -2.603, 10547.550, 230.376, 52637.500 20/11/24,11:19:23,15,10,1, 11.9,1,1, -2.603, 10547.551, 230.383, 52637.508 20/11/24,11:19:23,16,10,1, 11.9,1,1, -2.603, 10547.518, 230.393, 52637.701 20/11/24,11:19:23,17,10,1, 11.9,1,1, -2.603, 10547.531, 230.380, 52637.571 20/11/24,11:19:23,18,10,1, 11.9,1,1, -2.603, 10547.512, 230.367, 52637.523 20/11/24,11:19:23,19,10,1, 11.9,1,1, -2.603, 10547.539, 230.391, 52637.490 20/11/24,11:19:24,00,10,1, 11.8,1,1, -2.601, 10547.538, 230.391, 52637.490 20/11/24,11:19:24,01,10,1, 11.8,1,1, -2.601, 10547.532, 230.369, 52637.506 20/11/24,11:19:24,02,10,1, 11.8,1,1, -2.601, 10547.541, 230.406, 52637.513 20/11/24,11:19:24,03,10,1, 11.8,1,1, -2.601, 10547.551, 230.384, 52637.530 20/11/24,11:19:24,04,10,1, 11.8,1,1, -2.601, 10547.529, 230.388, 52637.532 20/11/24,11:19:24,05,10,1, 11.8,1,1, -2.601, 10547.532, 230.396, 52637.524 20/11/24,11:19:24,06,10,1, 11.8,1,1, -2.601, 10547.554, 230.381, 52637.527 20/11/24,11:19:24,07,10,1, 11.8,1,1, -2.601, 10547.539, 230.408, 52637.538 20/11/24,11:19:24,08,10,1, 11.8,1,1, -2.601, 10547.543, 230.422, 52637.509 20/11/24,11:19:24,09,10,1, 11.8,1,1, -2.601, 10547.557, 230.436, 52637.533 20/11/24,11:19:24,10,10,1, 11.8,1,1, -2.601, 10547.551, 230.398, 52637.505 20/11/24,11:19:24,11,10,1, 11.8,1,1, -2.601, 10547.555, 230.414, 52637.513 20/11/24,11:19:24,12,10,1, 11.8,1,1, -2.601, 10547.572, 230.404, 52637.525 20/11/24,11:19:24,13,10,1, 11.8,1,1, -2.601, 10547.551, 230.443, 52637.514 20/11/24,11:19:24,14,10,1, 11.8,1,1, -2.601, 10547.577, 230.425, 52637.357 20/11/24,11:19:24,15,10,1, 11.8,1,1, -2.601, 10547.555, 230.429, 52637.548 20/11/24,11:19:24,16,10,1, 11.8,1,1, -2.601, 10547.549, 230.405, 52637.497 20/11/24,11:19:24,17,10,1, 11.8,1,1, -2.601, 10547.547, 230.423, 52637.513 20/11/24,11:19:24,18,10,1, 11.8,1,1, -2.601, 10547.558, 230.435, 52637.498 20/11/24,11:19:24,19,10,1, 11.8,1,1, -2.601, 10547.549, 230.398, 52637.499 20/11/24,11:19:25,00,10,1, 11.8,1,1, -2.605, 10547.546, 230.398, 52637.499 20/11/24,11:19:25,01,10,1, 11.8,1,1, -2.605, 10547.572, 230.447, 52637.503 20/11/24,11:19:25,02,10,1, 11.8,1,1, -2.605, 10547.567, 230.430, 52637.508 20/11/24,11:19:25,03,10,1, 11.8,1,1, -2.605, 10547.539, 230.424, 52637.634 20/11/24,11:19:25,04,10,1, 11.8,1,1, -2.605, 10547.592, 230.440, 52637.462 20/11/24,11:19:25,05,10,1, 11.8,1,1, -2.605, 10547.574, 230.423, 52637.485 20/11/24,11:19:25,06,10,1, 11.8,1,1, -2.605, 10547.563, 230.432, 52637.514 20/11/24,11:19:25,07,10,1, 11.8,1,1, -2.605, 10547.570, 230.413, 52637.498 20/11/24,11:19:25,08,10,1, 11.8,1,1, -2.605, 10547.561, 230.459, 52637.517 20/11/24,11:19:25,09,10,1, 11.8,1,1, -2.605, 10547.552, 230.442, 52637.492 20/11/24,11:19:25,10,10,1, 11.8,1,1, -2.605, 10547.553, 230.453, 52637.491 20/11/24,11:19:25,11,10,1, 11.8,1,1, -2.605, 10547.556, 230.463, 52637.493 20/11/24,11:19:25,12,10,1, 11.8,1,1, -2.605, 10547.547, 230.462, 52637.522 20/11/24,11:19:25,13,10,1, 11.8,1,1, -2.605, 10547.567, 230.478, 52637.521 20/11/24,11:19:25,14,10,1, 11.8,1,1, -2.605, 10547.561, 230.461, 52637.545 20/11/24,11:19:25,15,10,1, 11.8,1,1, -2.605, 10547.579, 230.460, 52637.543 20/11/24,11:19:25,16,10,1, 11.8,1,1, -2.605, 10547.569, 230.478, 52637.532 20/11/24,11:19:25,17,10,1, 11.8,1,1, -2.605, 10547.564, 230.456, 52637.517 20/11/24,11:19:25,18,10,1, 11.8,1,1, -2.605, 10547.565, 230.469, 52637.491 20/11/24,11:19:25,19,10,1, 11.8,1,1, -2.605, 10547.553, 230.472, 52637.480 20/11/24,11:19:26,00,10,1, 11.8,1,1, -2.603, 10547.546, 230.472, 52637.480 20/11/24,11:19:26,01,10,1, 11.8,1,1, -2.603, 10547.557, 230.448, 52637.520 20/11/24,11:19:26,02,10,1, 11.8,1,1, -2.603, 10547.571, 230.460, 52637.523 20/11/24,11:19:26,03,10,1, 11.8,1,1, -2.603, 10547.583, 230.476, 52637.560 20/11/24,11:19:26,04,10,1, 11.8,1,1, -2.603, 10547.574, 230.470, 52637.497 20/11/24,11:19:26,05,10,1, 11.8,1,1, -2.603, 10547.572, 230.482, 52637.513 20/11/24,11:19:26,06,10,1, 11.8,1,1, -2.603, 10547.593, 230.495, 52637.515 20/11/24,11:19:26,07,10,1, 11.8,1,1, -2.603, 10547.543, 230.465, 52637.520 20/11/24,11:19:26,08,10,1, 11.8,1,1, -2.603, 10547.586, 230.508, 52637.515 20/11/24,11:19:26,09,10,1, 11.8,1,1, -2.603, 10547.579, 230.475, 52637.524 20/11/24,11:19:26,10,10,1, 11.8,1,1, -2.603, 10547.573, 230.475, 52637.385 20/11/24,11:19:26,11,10,1, 11.8,1,1, -2.603, 10547.560, 230.483, 52637.605 20/11/24,11:19:26,12,10,1, 11.8,1,1, -2.603, 10547.553, 230.485, 52637.554 20/11/24,11:19:26,13,10,1, 11.8,1,1, -2.603, 10547.526, 230.506, 52637.519 20/11/24,11:19:26,14,10,1, 11.8,1,1, -2.603, 10547.543, 230.489, 52637.522 20/11/24,11:19:26,15,10,1, 11.8,1,1, -2.603, 10547.550, 230.509, 52637.529 20/11/24,11:19:26,16,10,1, 11.8,1,1, -2.603, 10547.558, 230.511, 52637.511 20/11/24,11:19:26,17,10,1, 11.8,1,1, -2.603, 10547.549, 230.498, 52637.527 20/11/24,11:19:26,18,10,1, 11.8,1,1, -2.603, 10547.558, 230.507, 52637.490 20/11/24,11:19:26,19,10,1, 11.8,1,1, -2.603, 10547.553, 230.488, 52637.507 20/11/24,11:19:27,00,10,1, 11.8,1,1, -2.601, 10547.546, 230.488, 52637.507 20/11/24,11:19:27,01,10,1, 11.8,1,1, -2.601, 10547.557, 230.518, 52637.521 20/11/24,11:19:27,02,10,1, 11.8,1,1, -2.601, 10547.579, 230.488, 52637.514 20/11/24,11:19:27,03,10,1, 11.8,1,1, -2.601, 10547.587, 230.497, 52637.510 20/11/24,11:19:27,04,10,1, 11.8,1,1, -2.601, 10547.569, 230.517, 52637.501 20/11/24,11:19:27,05,10,1, 11.8,1,1, -2.601, 10547.574, 230.527, 52637.524 20/11/24,11:19:27,06,10,1, 11.8,1,1, -2.601, 10547.571, 230.539, 52637.537 20/11/24,11:19:27,07,10,1, 11.8,1,1, -2.601, 10547.574, 230.535, 52637.546 20/11/24,11:19:27,08,10,1, 11.8,1,1, -2.601, 10547.571, 230.527, 52637.521 20/11/24,11:19:27,09,10,1, 11.8,1,1, -2.601, 10547.568, 230.521, 52637.530 20/11/24,11:19:27,10,10,1, 11.8,1,1, -2.601, 10547.571, 230.536, 52637.512 20/11/24,11:19:27,11,10,1, 11.8,1,1, -2.601, 10547.581, 230.521, 52637.508 20/11/24,11:19:27,12,10,1, 11.8,1,1, -2.601, 10547.572, 230.537, 52637.528 20/11/24,11:19:27,13,10,1, 11.8,1,1, -2.601, 10547.578, 230.532, 52637.516 20/11/24,11:19:27,14,10,1, 11.8,1,1, -2.601, 10547.574, 230.501, 52637.513 20/11/24,11:19:27,15,10,1, 11.8,1,1, -2.601, 10547.577, 230.546, 52637.499 20/11/24,11:19:27,16,10,1, 11.8,1,1, -2.601, 10547.568, 230.547, 52637.537 20/11/24,11:19:27,17,10,1, 11.8,1,1, -2.601, 10547.579, 230.559, 52637.542 20/11/24,11:19:27,18,10,1, 11.8,1,1, -2.601, 10547.574, 230.542, 52637.520 20/11/24,11:19:27,19,10,1, 11.8,1,1, -2.601, 10547.573, 230.545, 52637.480 20/11/24,11:19:28,00,10,1, 11.9,1,1, -2.604, 10547.571, 230.545, 52637.480 20/11/24,11:19:28,01,10,1, 11.9,1,1, -2.604, 10547.578, 230.555, 52637.516 20/11/24,11:19:28,02,10,1, 11.9,1,1, -2.604, 10547.578, 230.551, 52637.512 20/11/24,11:19:28,03,10,1, 11.9,1,1, -2.604, 10547.588, 230.568, 52637.496 20/11/24,11:19:28,04,10,1, 11.9,1,1, -2.604, 10547.582, 230.528, 52637.507 20/11/24,11:19:28,05,10,1, 11.9,1,1, -2.604, 10547.569, 230.546, 52637.530 20/11/24,11:19:28,06,10,1, 11.9,1,1, -2.604, 10547.585, 230.570, 52637.522 20/11/24,11:19:28,07,10,1, 11.9,1,1, -2.604, 10547.593, 230.560, 52637.531 20/11/24,11:19:28,08,10,1, 11.9,1,1, -2.604, 10547.587, 230.552, 52637.531 20/11/24,11:19:28,09,10,1, 11.9,1,1, -2.604, 10547.589, 230.556, 52637.500 20/11/24,11:19:28,10,10,1, 11.9,1,1, -2.604, 10547.581, 230.591, 52637.569 20/11/24,11:19:28,11,10,1, 11.9,1,1, -2.604, 10547.568, 230.573, 52637.499 20/11/24,11:19:28,12,10,1, 11.9,1,1, -2.604, 10547.598, 230.574, 52637.516 20/11/24,11:19:28,13,10,1, 11.9,1,1, -2.604, 10547.592, 230.561, 52637.498 20/11/24,11:19:28,14,10,1, 11.9,1,1, -2.604, 10547.592, 230.578, 52637.539 20/11/24,11:19:28,15,10,1, 11.9,1,1, -2.604, 10547.578, 230.562, 52637.499 20/11/24,11:19:28,16,10,1, 11.9,1,1, -2.604, 10547.587, 230.567, 52637.502 20/11/24,11:19:28,17,10,1, 11.9,1,1, -2.604, 10547.576, 230.563, 52637.501 20/11/24,11:19:28,18,10,1, 11.9,1,1, -2.604, 10547.588, 230.585, 52637.512 20/11/24,11:19:28,19,10,1, 11.9,1,1, -2.604, 10547.588, 230.569, 52637.533 20/11/24,11:19:29,00,10,1, 11.9,1,1, -2.602, 10547.588, 230.569, 52637.533 20/11/24,11:19:29,01,10,1, 11.9,1,1, -2.602, 10547.572, 230.573, 52637.510 20/11/24,11:19:29,02,10,1, 11.9,1,1, -2.602, 10547.579, 230.599, 52637.522 20/11/24,11:19:29,03,10,1, 11.9,1,1, -2.602, 10547.565, 230.602, 52637.500 20/11/24,11:19:29,04,10,1, 11.9,1,1, -2.602, 10547.620, 230.563, 52637.503 20/11/24,11:19:29,05,10,1, 11.9,1,1, -2.602, 10547.602, 230.586, 52637.475 20/11/24,11:19:29,06,10,1, 11.9,1,1, -2.602, 10547.614, 230.573, 52637.518 20/11/24,11:19:29,07,10,1, 11.9,1,1, -2.602, 10547.633, 230.587, 52637.454 20/11/24,11:19:29,08,10,1, 11.9,1,1, -2.602, 10547.622, 230.617, 52637.481 20/11/24,11:19:29,09,10,1, 11.9,1,1, -2.602, 10547.589, 230.610, 52637.490 20/11/24,11:19:29,10,10,1, 11.9,1,1, -2.602, 10547.588, 230.604, 52637.576 20/11/24,11:19:29,11,10,1, 11.9,1,1, -2.602, 10547.597, 230.606, 52637.518 20/11/24,11:19:29,12,10,1, 11.9,1,1, -2.602, 10547.583, 230.620, 52637.532 20/11/24,11:19:29,13,10,1, 11.9,1,1, -2.602, 10547.604, 230.600, 52637.532 20/11/24,11:19:29,14,10,1, 11.9,1,1, -2.602, 10547.601, 230.577, 52637.517 20/11/24,11:19:29,15,10,1, 11.9,1,1, -2.602, 10547.605, 230.618, 52637.497 20/11/24,11:19:29,16,10,1, 11.9,1,1, -2.602, 10547.602, 230.600, 52637.531 20/11/24,11:19:29,17,10,1, 11.9,1,1, -2.602, 10547.602, 230.639, 52637.544 20/11/24,11:19:29,18,10,1, 11.9,1,1, -2.602, 10547.604, 230.610, 52637.517 20/11/24,11:19:29,19,10,1, 11.9,1,1, -2.602, 10547.603, 230.644, 52637.498 20/11/24,11:19:30,00,10,1, 11.9,1,1, -2.606, 10547.596, 230.644, 52637.498 20/11/24,11:19:30,01,10,1, 11.9,1,1, -2.606, 10547.604, 230.625, 52637.514 20/11/24,11:19:30,02,10,1, 11.9,1,1, -2.606, 10547.587, 230.629, 52637.524 20/11/24,11:19:30,03,10,1, 11.9,1,1, -2.606, 10547.607, 230.644, 52637.535 20/11/24,11:19:30,04,10,1, 11.9,1,1, -2.606, 10547.611, 230.625, 52637.525 20/11/24,11:19:30,05,10,1, 11.9,1,1, -2.606, 10547.596, 230.650, 52637.540 20/11/24,11:19:30,06,10,1, 11.9,1,1, -2.606, 10547.623, 230.661, 52637.555 20/11/24,11:19:30,07,10,1, 11.9,1,1, -2.606, 10547.614, 230.644, 52637.546 20/11/24,11:19:30,08,10,1, 11.9,1,1, -2.606, 10547.621, 230.661, 52637.546 20/11/24,11:19:30,09,10,1, 11.9,1,1, -2.606, 10547.633, 230.651, 52637.532 20/11/24,11:19:30,10,10,1, 11.9,1,1, -2.606, 10547.599, 230.634, 52637.553 20/11/24,11:19:30,11,10,1, 11.9,1,1, -2.606, 10547.635, 230.679, 52637.538 20/11/24,11:19:30,12,10,1, 11.9,1,1, -2.606, 10547.651, 230.654, 52637.541 20/11/24,11:19:30,13,10,1, 11.9,1,1, -2.606, 10547.646, 230.662, 52637.556 20/11/24,11:19:30,14,10,1, 11.9,1,1, -2.606, 10547.631, 230.667, 52637.526 20/11/24,11:19:30,15,10,1, 11.9,1,1, -2.606, 10547.637, 230.625, 52637.497 20/11/24,11:19:30,16,10,1, 11.9,1,1, -2.606, 10547.630, 230.679, 52637.555 20/11/24,11:19:30,17,10,1, 11.9,1,1, -2.606, 10547.638, 230.655, 52637.551 20/11/24,11:19:30,18,10,1, 11.9,1,1, -2.606, 10547.647, 230.677, 52637.554 20/11/24,11:19:30,19,10,1, 11.9,1,1, -2.606, 10547.610, 230.660, 52637.522 20/11/24,11:19:31,00,10,1, 11.8,1,1, -2.600, 10547.605, 230.660, 52637.522 20/11/24,11:19:31,01,10,1, 11.8,1,1, -2.600, 10547.659, 230.687, 52637.524 20/11/24,11:19:31,02,10,1, 11.8,1,1, -2.600, 10547.645, 230.644, 52637.555 20/11/24,11:19:31,03,10,1, 11.8,1,1, -2.600, 10547.629, 230.680, 52637.561 20/11/24,11:19:31,04,10,1, 11.8,1,1, -2.600, 10547.613, 230.683, 52637.521 20/11/24,11:19:31,05,10,1, 11.8,1,1, -2.600, 10547.648, 230.683, 52637.537 20/11/24,11:19:31,06,10,1, 11.8,1,1, -2.600, 10547.636, 230.686, 52637.568 20/11/24,11:19:31,07,10,1, 11.8,1,1, -2.600, 10547.622, 230.679, 52637.532 20/11/24,11:19:31,08,10,1, 11.8,1,1, -2.600, 10547.629, 230.720, 52637.553 20/11/24,11:19:31,09,10,1, 11.8,1,1, -2.600, 10547.621, 230.698, 52637.569 20/11/24,11:19:31,10,10,1, 11.8,1,1, -2.600, 10547.645, 230.685, 52637.558 20/11/24,11:19:31,11,10,1, 11.8,1,1, -2.600, 10547.654, 230.687, 52637.504 20/11/24,11:19:31,12,10,1, 11.8,1,1, -2.600, 10547.644, 230.708, 52637.548 20/11/24,11:19:31,13,10,1, 11.8,1,1, -2.600, 10547.657, 230.722, 52637.546 20/11/24,11:19:31,14,10,1, 11.8,1,1, -2.600, 10547.630, 230.729, 52637.538 20/11/24,11:19:31,15,10,1, 11.8,1,1, -2.600, 10547.622, 230.723, 52637.472 20/11/24,11:19:31,16,10,1, 11.8,1,1, -2.600, 10547.644, 230.721, 52637.498 20/11/24,11:19:31,17,10,1, 11.8,1,1, -2.600, 10547.631, 230.683, 52637.516 20/11/24,11:19:31,18,10,1, 11.8,1,1, -2.600, 10547.612, 230.703, 52637.514 20/11/24,11:19:31,19,10,1, 11.8,1,1, -2.600, 10547.621, 230.730, 52637.496 20/11/24,11:19:32,00,10,1, 11.9,1,1, -2.604, 10547.613, 230.730, 52637.496 20/11/24,11:19:32,01,10,1, 11.9,1,1, -2.604, 10547.646, 230.732, 52637.503 20/11/24,11:19:32,02,10,1, 11.9,1,1, -2.604, 10547.661, 230.730, 52637.529 20/11/24,11:19:32,03,10,1, 11.9,1,1, -2.604, 10547.652, 230.722, 52637.554 20/11/24,11:19:32,04,10,1, 11.9,1,1, -2.604, 10547.631, 230.731, 52637.546 20/11/24,11:19:32,05,10,1, 11.9,1,1, -2.604, 10547.637, 230.713, 52637.541 20/11/24,11:19:32,06,10,1, 11.9,1,1, -2.604, 10547.633, 230.731, 52637.539 20/11/24,11:19:32,07,10,1, 11.9,1,1, -2.604, 10547.650, 230.717, 52637.581 20/11/24,11:19:32,08,10,1, 11.9,1,1, -2.604, 10547.658, 230.755, 52637.572 20/11/24,11:19:32,09,10,1, 11.9,1,1, -2.604, 10547.651, 230.734, 52637.548 20/11/24,11:19:32,10,10,1, 11.9,1,1, -2.604, 10547.648, 230.750, 52637.550 20/11/24,11:19:32,11,10,1, 11.9,1,1, -2.604, 10547.646, 230.732, 52637.504 20/11/24,11:19:32,12,10,1, 11.9,1,1, -2.604, 10547.650, 230.735, 52637.564 20/11/24,11:19:32,13,10,1, 11.9,1,1, -2.604, 10547.655, 230.744, 52637.546 20/11/24,11:19:32,14,10,1, 11.9,1,1, -2.604, 10547.656, 230.740, 52637.567 20/11/24,11:19:32,15,10,1, 11.9,1,1, -2.604, 10547.663, 230.748, 52637.573 20/11/24,11:19:32,16,10,1, 11.9,1,1, -2.604, 10547.668, 230.749, 52637.571 20/11/24,11:19:32,17,10,1, 11.9,1,1, -2.604, 10547.640, 230.774, 52637.688 20/11/24,11:19:32,18,10,1, 11.9,1,1, -2.604, 10547.639, 230.785, 52637.577 20/11/24,11:19:32,19,10,1, 11.9,1,1, -2.604, 10547.664, 230.761, 52637.581 20/11/24,11:19:33,00,10,1, 11.8,1,1, -2.602, 10547.663, 230.761, 52637.581 20/11/24,11:19:33,01,10,1, 11.8,1,1, -2.602, 10547.654, 230.756, 52637.565 20/11/24,11:19:33,02,10,1, 11.8,1,1, -2.602, 10547.635, 230.755, 52637.546 20/11/24,11:19:33,03,10,1, 11.8,1,1, -2.602, 10547.693, 230.786, 52637.581 20/11/24,11:19:33,04,10,1, 11.8,1,1, -2.602, 10547.654, 230.757, 52637.527 20/11/24,11:19:33,05,10,1, 11.8,1,1, -2.602, 10547.664, 230.758, 52637.527 20/11/24,11:19:33,06,10,1, 11.8,1,1, -2.602, 10547.646, 230.764, 52637.527 20/11/24,11:19:33,07,10,1, 11.8,1,1, -2.602, 10547.674, 230.773, 52637.541 20/11/24,11:19:33,08,10,1, 11.8,1,1, -2.602, 10547.644, 230.769, 52637.541 20/11/24,11:19:33,09,10,1, 11.8,1,1, -2.602, 10547.643, 230.772, 52637.521 20/11/24,11:19:33,10,10,1, 11.8,1,1, -2.602, 10547.648, 230.774, 52637.562 20/11/24,11:19:33,11,10,1, 11.8,1,1, -2.602, 10547.660, 230.777, 52637.531 20/11/24,11:19:33,12,10,1, 11.8,1,1, -2.602, 10547.662, 230.780, 52637.542 20/11/24,11:19:33,13,10,1, 11.8,1,1, -2.602, 10547.663, 230.810, 52637.560 20/11/24,11:19:33,14,10,1, 11.8,1,1, -2.602, 10547.654, 230.780, 52637.567 20/11/24,11:19:33,15,10,1, 11.8,1,1, -2.602, 10547.663, 230.783, 52637.535 20/11/24,11:19:33,16,10,1, 11.8,1,1, -2.602, 10547.669, 230.794, 52637.425 20/11/24,11:19:33,17,10,1, 11.8,1,1, -2.602, 10547.653, 230.778, 52637.572 20/11/24,11:19:33,18,10,1, 11.8,1,1, -2.602, 10547.664, 230.777, 52637.572 20/11/24,11:19:33,19,10,1, 11.8,1,1, -2.602, 10547.646, 230.782, 52637.511 20/11/24,11:19:34,00,09,1, 11.9,1,1, -2.605, 10547.646, 230.782, 52637.511 20/11/24,11:19:34,01,09,1, 11.9,1,1, -2.605, 10547.672, 230.799, 52637.595 20/11/24,11:19:34,02,09,1, 11.9,1,1, -2.605, 10547.690, 230.790, 52637.545 20/11/24,11:19:34,03,09,1, 11.9,1,1, -2.605, 10547.669, 230.783, 52637.584 20/11/24,11:19:34,04,09,1, 11.9,1,1, -2.605, 10547.666, 230.807, 52637.565 20/11/24,11:19:34,05,09,1, 11.9,1,1, -2.605, 10547.659, 230.812, 52637.515 20/11/24,11:19:34,06,09,1, 11.9,1,1, -2.605, 10547.634, 230.819, 52637.534 20/11/24,11:19:34,07,09,1, 11.9,1,1, -2.605, 10547.663, 230.796, 52637.576 20/11/24,11:19:34,08,09,1, 11.9,1,1, -2.605, 10547.653, 230.818, 52637.603 20/11/24,11:19:34,09,09,1, 11.9,1,1, -2.605, 10547.642, 230.781, 52637.592 20/11/24,11:19:34,10,09,1, 11.9,1,1, -2.605, 10547.649, 230.806, 52637.550 20/11/24,11:19:34,11,09,1, 11.9,1,1, -2.605, 10547.681, 230.822, 52637.534 20/11/24,11:19:34,12,09,1, 11.9,1,1, -2.605, 10547.676, 230.819, 52637.554 20/11/24,11:19:34,13,09,1, 11.9,1,1, -2.605, 10547.664, 230.796, 52637.534 20/11/24,11:19:34,14,09,1, 11.9,1,1, -2.605, 10547.663, 230.813, 52637.586 20/11/24,11:19:34,15,09,1, 11.9,1,1, -2.605, 10547.694, 230.831, 52637.587 20/11/24,11:19:34,16,09,1, 11.9,1,1, -2.605, 10547.655, 230.815, 52637.591 20/11/24,11:19:34,17,09,1, 11.9,1,1, -2.605, 10547.673, 230.804, 52637.586 20/11/24,11:19:34,18,09,1, 11.9,1,1, -2.605, 10547.680, 230.801, 52637.578 20/11/24,11:19:34,19,09,1, 11.9,1,1, -2.605, 10547.672, 230.810, 52637.562 20/11/24,11:19:35,00,09,1, 11.9,1,1, -2.601, 10547.671, 230.810, 52637.562 20/11/24,11:19:35,01,09,1, 11.9,1,1, -2.601, 10547.666, 230.830, 52637.543 20/11/24,11:19:35,02,09,1, 11.9,1,1, -2.601, 10547.662, 230.817, 52637.587 20/11/24,11:19:35,03,09,1, 11.9,1,1, -2.601, 10547.665, 230.856, 52637.770 20/11/24,11:19:35,04,09,1, 11.9,1,1, -2.601, 10547.679, 230.835, 52637.629 20/11/24,11:19:35,05,09,1, 11.9,1,1, -2.601, 10547.684, 230.827, 52637.553 20/11/24,11:19:35,06,09,1, 11.9,1,1, -2.601, 10547.672, 230.844, 52637.564 20/11/24,11:19:35,07,09,1, 11.9,1,1, -2.601, 10547.638, 230.809, 52637.604 20/11/24,11:19:35,08,09,1, 11.9,1,1, -2.601, 10547.663, 230.814, 52637.587 20/11/24,11:19:35,09,09,1, 11.9,1,1, -2.601, 10547.670, 230.842, 52637.565 20/11/24,11:19:35,10,09,1, 11.9,1,1, -2.601, 10547.671, 230.828, 52637.571 20/11/24,11:19:35,11,09,1, 11.9,1,1, -2.601, 10547.672, 230.822, 52637.559 20/11/24,11:19:35,12,09,1, 11.9,1,1, -2.601, 10547.656, 230.817, 52637.661 20/11/24,11:19:35,13,09,1, 11.9,1,1, -2.601, 10547.652, 230.832, 52637.577 20/11/24,11:19:35,14,09,1, 11.9,1,1, -2.601, 10547.657, 230.814, 52637.585 20/11/24,11:19:35,15,09,1, 11.9,1,1, -2.601, 10547.680, 230.825, 52637.575 20/11/24,11:19:35,16,09,1, 11.9,1,1, -2.601, 10547.695, 230.829, 52637.537 20/11/24,11:19:35,17,09,1, 11.9,1,1, -2.601, 10547.672, 230.841, 52637.545 20/11/24,11:19:35,18,09,1, 11.9,1,1, -2.601, 10547.692, 230.826, 52637.578 20/11/24,11:19:35,19,09,1, 11.9,1,1, -2.601, 10547.696, 230.814, 52637.533 20/11/24,11:19:36,00,09,1, 11.8,1,1, -2.604, 10547.688, 230.814, 52637.533 20/11/24,11:19:36,01,09,1, 11.8,1,1, -2.604, 10547.685, 230.836, 52637.571 20/11/24,11:19:36,02,09,1, 11.8,1,1, -2.604, 10547.699, 230.811, 52637.548 20/11/24,11:19:36,03,09,1, 11.8,1,1, -2.604, 10547.689, 230.824, 52637.532 20/11/24,11:19:36,04,09,1, 11.8,1,1, -2.604, 10547.674, 230.811, 52637.568 20/11/24,11:19:36,05,09,1, 11.8,1,1, -2.604, 10547.696, 230.870, 52637.590 20/11/24,11:19:36,06,09,1, 11.8,1,1, -2.604, 10547.692, 230.849, 52637.567 20/11/24,11:19:36,07,09,1, 11.8,1,1, -2.604, 10547.697, 230.847, 52637.572 20/11/24,11:19:36,08,09,1, 11.8,1,1, -2.604, 10547.701, 230.860, 52637.562 20/11/24,11:19:36,09,09,1, 11.8,1,1, -2.604, 10547.697, 230.865, 52637.576 20/11/24,11:19:36,10,09,1, 11.8,1,1, -2.604, 10547.696, 230.830, 52637.552 20/11/24,11:19:36,11,09,1, 11.8,1,1, -2.604, 10547.676, 230.868, 52637.557 20/11/24,11:19:36,12,09,1, 11.8,1,1, -2.604, 10547.722, 230.867, 52637.564 20/11/24,11:19:36,13,09,1, 11.8,1,1, -2.604, 10547.709, 230.844, 52637.536 20/11/24,11:19:36,14,09,1, 11.8,1,1, -2.604, 10547.711, 230.848, 52637.615 20/11/24,11:19:36,15,09,1, 11.8,1,1, -2.604, 10547.706, 230.878, 52637.586 20/11/24,11:19:36,16,09,1, 11.8,1,1, -2.604, 10547.700, 230.888, 52637.565 20/11/24,11:19:36,17,09,1, 11.8,1,1, -2.604, 10547.705, 230.877, 52637.576 20/11/24,11:19:36,18,09,1, 11.8,1,1, -2.604, 10547.714, 230.897, 52637.597 20/11/24,11:19:36,19,09,1, 11.8,1,1, -2.604, 10547.698, 230.896, 52637.562 20/11/24,11:19:37,00,09,1, 11.8,1,1, -2.603, 10547.696, 230.896, 52637.562 20/11/24,11:19:37,01,09,1, 11.8,1,1, -2.603, 10547.695, 230.914, 52637.596 20/11/24,11:19:37,02,09,1, 11.8,1,1, -2.603, 10547.695, 230.887, 52637.551 20/11/24,11:19:37,03,09,1, 11.8,1,1, -2.603, 10547.719, 230.884, 52637.578 20/11/24,11:19:37,04,09,1, 11.8,1,1, -2.603, 10547.700, 230.883, 52637.583 20/11/24,11:19:37,05,09,1, 11.8,1,1, -2.603, 10547.685, 230.889, 52637.600 20/11/24,11:19:37,06,09,1, 11.8,1,1, -2.603, 10547.720, 230.900, 52637.573 20/11/24,11:19:37,07,09,1, 11.8,1,1, -2.603, 10547.687, 230.892, 52637.548 20/11/24,11:19:37,08,09,1, 11.8,1,1, -2.603, 10547.690, 230.892, 52637.556 20/11/24,11:19:37,09,09,1, 11.8,1,1, -2.603, 10547.682, 230.892, 52637.538 20/11/24,11:19:37,10,09,1, 11.8,1,1, -2.603, 10547.686, 230.883, 52637.566 20/11/24,11:19:37,11,09,1, 11.8,1,1, -2.603, 10547.705, 230.911, 52637.590 20/11/24,11:19:37,12,09,1, 11.8,1,1, -2.603, 10547.676, 230.903, 52637.585 20/11/24,11:19:37,13,09,1, 11.8,1,1, -2.603, 10547.703, 230.923, 52637.567 20/11/24,11:19:37,14,09,1, 11.8,1,1, -2.603, 10547.681, 230.877, 52637.533 20/11/24,11:19:37,15,09,1, 11.8,1,1, -2.603, 10547.684, 230.910, 52637.564 20/11/24,11:19:37,16,09,1, 11.8,1,1, -2.603, 10547.701, 230.904, 52637.565 20/11/24,11:19:37,17,09,1, 11.8,1,1, -2.603, 10547.687, 230.912, 52637.583 20/11/24,11:19:37,18,09,1, 11.8,1,1, -2.603, 10547.655, 230.882, 52637.413 20/11/24,11:19:37,19,09,1, 11.8,1,1, -2.603, 10547.741, 230.905, 52637.571 20/11/24,11:19:38,00,09,1, 11.8,1,1, -2.601, 10547.738, 230.905, 52637.571 20/11/24,11:19:38,01,09,1, 11.8,1,1, -2.601, 10547.733, 230.909, 52637.544 20/11/24,11:19:38,02,09,1, 11.8,1,1, -2.601, 10547.740, 230.904, 52637.588 20/11/24,11:19:38,03,09,1, 11.8,1,1, -2.601, 10547.689, 230.915, 52637.573 20/11/24,11:19:38,04,09,1, 11.8,1,1, -2.601, 10547.695, 230.902, 52637.702 20/11/24,11:19:38,05,09,1, 11.8,1,1, -2.601, 10547.689, 230.908, 52637.684 20/11/24,11:19:38,06,09,1, 11.8,1,1, -2.601, 10547.707, 230.900, 52637.573 20/11/24,11:19:38,07,09,1, 11.8,1,1, -2.601, 10547.720, 230.913, 52637.607 20/11/24,11:19:38,08,09,1, 11.8,1,1, -2.601, 10547.663, 230.892, 52637.584 20/11/24,11:19:38,09,09,1, 11.8,1,1, -2.601, 10547.695, 230.931, 52637.589 20/11/24,11:19:38,10,09,1, 11.8,1,1, -2.601, 10547.714, 230.919, 52637.545 20/11/24,11:19:38,11,09,1, 11.8,1,1, -2.601, 10547.693, 230.927, 52637.585 20/11/24,11:19:38,12,09,1, 11.8,1,1, -2.601, 10547.714, 230.919, 52637.541 20/11/24,11:19:38,13,09,1, 11.8,1,1, -2.601, 10547.702, 230.948, 52637.554 20/11/24,11:19:38,14,09,1, 11.8,1,1, -2.601, 10547.693, 230.942, 52637.585 20/11/24,11:19:38,15,09,1, 11.8,1,1, -2.601, 10547.699, 230.929, 52637.552 20/11/24,11:19:38,16,09,1, 11.8,1,1, -2.601, 10547.699, 230.907, 52637.521 20/11/24,11:19:38,17,09,1, 11.8,1,1, -2.601, 10547.679, 230.940, 52637.578 20/11/24,11:19:38,18,09,1, 11.8,1,1, -2.601, 10547.701, 230.952, 52637.599 20/11/24,11:19:38,19,09,1, 11.8,1,1, -2.601, 10547.680, 230.919, 52637.580 20/11/24,11:19:39,00,10,1, 11.9,1,1, -2.602, 10547.680, 230.919, 52637.580 20/11/24,11:19:39,01,10,1, 11.9,1,1, -2.602, 10547.685, 230.905, 52637.609 20/11/24,11:19:39,02,10,1, 11.9,1,1, -2.602, 10547.683, 230.941, 52637.553 20/11/24,11:19:39,03,10,1, 11.9,1,1, -2.602, 10547.715, 230.964, 52637.618 20/11/24,11:19:39,04,10,1, 11.9,1,1, -2.602, 10547.696, 230.953, 52637.552 20/11/24,11:19:39,05,10,1, 11.9,1,1, -2.602, 10547.706, 230.972, 52637.604 20/11/24,11:19:39,06,10,1, 11.9,1,1, -2.602, 10547.705, 230.967, 52637.596 20/11/24,11:19:39,07,10,1, 11.9,1,1, -2.602, 10547.694, 230.942, 52637.594 20/11/24,11:19:39,08,10,1, 11.9,1,1, -2.602, 10547.725, 230.953, 52637.616 20/11/24,11:19:39,09,10,1, 11.9,1,1, -2.602, 10547.704, 230.936, 52637.551 20/11/24,11:19:39,10,10,1, 11.9,1,1, -2.602, 10547.698, 230.962, 52637.593 20/11/24,11:19:39,11,10,1, 11.9,1,1, -2.602, 10547.692, 230.941, 52637.628 20/11/24,11:19:39,12,10,1, 11.9,1,1, -2.602, 10547.715, 230.970, 52637.588 20/11/24,11:19:39,13,10,1, 11.9,1,1, -2.602, 10547.714, 230.969, 52637.607 20/11/24,11:19:39,14,10,1, 11.9,1,1, -2.602, 10547.701, 230.950, 52637.579 20/11/24,11:19:39,15,10,1, 11.9,1,1, -2.602, 10547.685, 230.941, 52637.597 20/11/24,11:19:39,16,10,1, 11.9,1,1, -2.602, 10547.727, 230.965, 52637.584 20/11/24,11:19:39,17,10,1, 11.9,1,1, -2.602, 10547.705, 230.970, 52637.605 20/11/24,11:19:39,18,10,1, 11.9,1,1, -2.602, 10547.725, 230.966, 52637.577 20/11/24,11:19:39,19,10,1, 11.9,1,1, -2.602, 10547.719, 230.983, 52637.580 20/11/24,11:19:40,00,10,1, 11.8,1,1, -2.601, 10547.713, 230.983, 52637.580 20/11/24,11:19:40,01,10,1, 11.8,1,1, -2.601, 10547.733, 230.982, 52637.640 20/11/24,11:19:40,02,10,1, 11.8,1,1, -2.601, 10547.709, 230.980, 52637.580 20/11/24,11:19:40,03,10,1, 11.8,1,1, -2.601, 10547.694, 230.981, 52637.589 20/11/24,11:19:40,04,10,1, 11.8,1,1, -2.601, 10547.716, 230.973, 52637.591 20/11/24,11:19:40,05,10,1, 11.8,1,1, -2.601, 10547.679, 230.956, 52637.597 20/11/24,11:19:40,06,10,1, 11.8,1,1, -2.601, 10547.695, 230.976, 52637.586 20/11/24,11:19:40,07,10,1, 11.8,1,1, -2.601, 10547.703, 230.963, 52637.588 20/11/24,11:19:40,08,10,1, 11.8,1,1, -2.601, 10547.700, 230.986, 52637.595 20/11/24,11:19:40,09,10,1, 11.8,1,1, -2.601, 10547.711, 230.969, 52637.616 20/11/24,11:19:40,10,10,1, 11.8,1,1, -2.601, 10547.716, 230.991, 52637.602 20/11/24,11:19:40,11,10,1, 11.8,1,1, -2.601, 10547.695, 230.989, 52637.654 20/11/24,11:19:40,12,10,1, 11.8,1,1, -2.601, 10547.699, 230.984, 52637.601 20/11/24,11:19:40,13,10,1, 11.8,1,1, -2.601, 10547.714, 230.998, 52637.643 20/11/24,11:19:40,14,10,1, 11.8,1,1, -2.601, 10547.708, 230.982, 52637.628 20/11/24,11:19:40,15,10,1, 11.8,1,1, -2.601, 10547.703, 231.001, 52637.618 20/11/24,11:19:40,16,10,1, 11.8,1,1, -2.601, 10547.699, 230.977, 52637.620 20/11/24,11:19:40,17,10,1, 11.8,1,1, -2.601, 10547.698, 231.005, 52637.611 20/11/24,11:19:40,18,10,1, 11.8,1,1, -2.601, 10547.700, 231.003, 52637.604 20/11/24,11:19:40,19,10,1, 11.8,1,1, -2.601, 10547.724, 230.990, 52637.598 20/11/24,11:19:41,00,10,1, 11.9,1,1, -2.602, 10547.721, 230.990, 52637.598 20/11/24,11:19:41,01,10,1, 11.9,1,1, -2.602, 10547.693, 231.023, 52637.608 20/11/24,11:19:41,02,10,1, 11.9,1,1, -2.602, 10547.708, 231.044, 52637.609 20/11/24,11:19:41,03,10,1, 11.9,1,1, -2.602, 10547.720, 231.031, 52637.593 20/11/24,11:19:41,04,10,1, 11.9,1,1, -2.602, 10547.712, 231.049, 52637.616 20/11/24,11:19:41,05,10,1, 11.9,1,1, -2.602, 10547.715, 231.025, 52637.648 20/11/24,11:19:41,06,10,1, 11.9,1,1, -2.602, 10547.709, 231.045, 52637.628 20/11/24,11:19:41,07,10,1, 11.9,1,1, -2.602, 10547.734, 231.023, 52637.663 20/11/24,11:19:41,08,10,1, 11.9,1,1, -2.602, 10547.726, 231.028, 52637.637 20/11/24,11:19:41,09,10,1, 11.9,1,1, -2.602, 10547.714, 231.033, 52637.644 20/11/24,11:19:41,10,10,1, 11.9,1,1, -2.602, 10547.718, 231.021, 52637.638 20/11/24,11:19:41,11,10,1, 11.9,1,1, -2.602, 10547.732, 231.021, 52637.640 20/11/24,11:19:41,12,10,1, 11.9,1,1, -2.602, 10547.713, 231.048, 52637.652 20/11/24,11:19:41,13,10,1, 11.9,1,1, -2.602, 10547.713, 231.063, 52637.647 20/11/24,11:19:41,14,10,1, 11.9,1,1, -2.602, 10547.712, 231.037, 52637.641 20/11/24,11:19:41,15,10,1, 11.9,1,1, -2.602, 10547.709, 231.060, 52637.657 20/11/24,11:19:41,16,10,1, 11.9,1,1, -2.602, 10547.719, 231.060, 52637.671 20/11/24,11:19:41,17,10,1, 11.9,1,1, -2.602, 10547.706, 231.062, 52637.648 20/11/24,11:19:41,18,10,1, 11.9,1,1, -2.602, 10547.718, 231.062, 52637.672 20/11/24,11:19:41,19,10,1, 11.9,1,1, -2.602, 10547.701, 231.055, 52637.583 20/11/24,11:19:42,00,10,1, 11.9,1,1, -2.604, 10547.696, 231.055, 52637.583 20/11/24,11:19:42,01,10,1, 11.9,1,1, -2.604, 10547.691, 231.047, 52637.640 20/11/24,11:19:42,02,10,1, 11.9,1,1, -2.604, 10547.689, 231.058, 52637.620 20/11/24,11:19:42,03,10,1, 11.9,1,1, -2.604, 10547.696, 231.078, 52637.673 20/11/24,11:19:42,04,10,1, 11.9,1,1, -2.604, 10547.699, 231.081, 52637.633 20/11/24,11:19:42,05,10,1, 11.9,1,1, -2.604, 10547.712, 231.087, 52637.659 20/11/24,11:19:42,06,10,1, 11.9,1,1, -2.604, 10547.702, 231.044, 52637.643 20/11/24,11:19:42,07,10,1, 11.9,1,1, -2.604, 10547.717, 231.066, 52637.800 20/11/24,11:19:42,08,10,1, 11.9,1,1, -2.604, 10547.693, 231.074, 52637.751 20/11/24,11:19:42,09,10,1, 11.9,1,1, -2.604, 10547.707, 231.058, 52637.618 20/11/24,11:19:42,10,10,1, 11.9,1,1, -2.604, 10547.699, 231.063, 52637.623 20/11/24,11:19:42,11,10,1, 11.9,1,1, -2.604, 10547.712, 231.077, 52637.631 20/11/24,11:19:42,12,10,1, 11.9,1,1, -2.604, 10547.732, 231.083, 52637.660 20/11/24,11:19:42,13,10,1, 11.9,1,1, -2.604, 10547.730, 231.105, 52637.640 20/11/24,11:19:42,14,10,1, 11.9,1,1, -2.604, 10547.732, 231.096, 52637.656 20/11/24,11:19:42,15,10,1, 11.9,1,1, -2.604, 10547.723, 231.094, 52637.649 20/11/24,11:19:42,16,10,1, 11.9,1,1, -2.604, 10547.737, 231.094, 52637.644 20/11/24,11:19:42,17,10,1, 11.9,1,1, -2.604, 10547.721, 231.096, 52637.663 20/11/24,11:19:42,18,10,1, 11.9,1,1, -2.604, 10547.742, 231.103, 52637.661 20/11/24,11:19:42,19,10,1, 11.9,1,1, -2.604, 10547.722, 231.086, 52637.635 20/11/24,11:19:43,00,10,1, 11.9,1,1, -2.604, 10547.721, 231.086, 52637.635 20/11/24,11:19:43,01,10,1, 11.9,1,1, -2.604, 10547.710, 231.063, 52637.644 20/11/24,11:19:43,02,10,1, 11.9,1,1, -2.604, 10547.730, 231.102, 52637.645 20/11/24,11:19:43,03,10,1, 11.9,1,1, -2.604, 10547.742, 231.099, 52637.615 20/11/24,11:19:43,04,10,1, 11.9,1,1, -2.604, 10547.707, 231.095, 52637.672 20/11/24,11:19:43,05,10,1, 11.9,1,1, -2.604, 10547.732, 231.084, 52637.693 20/11/24,11:19:43,06,10,1, 11.9,1,1, -2.604, 10547.755, 231.118, 52637.678 20/11/24,11:19:43,07,10,1, 11.9,1,1, -2.604, 10547.719, 231.110, 52637.641 20/11/24,11:19:43,08,10,1, 11.9,1,1, -2.604, 10547.700, 231.114, 52637.662 20/11/24,11:19:43,09,10,1, 11.9,1,1, -2.604, 10547.722, 231.096, 52637.638 20/11/24,11:19:43,10,10,1, 11.9,1,1, -2.604, 10547.706, 231.090, 52637.623 20/11/24,11:19:43,11,10,1, 11.9,1,1, -2.604, 10547.732, 231.102, 52637.645 20/11/24,11:19:43,12,10,1, 11.9,1,1, -2.604, 10547.745, 231.081, 52637.665 20/11/24,11:19:43,13,10,1, 11.9,1,1, -2.604, 10547.737, 231.101, 52637.676 20/11/24,11:19:43,14,10,1, 11.9,1,1, -2.604, 10547.734, 231.099, 52637.643 20/11/24,11:19:43,15,10,1, 11.9,1,1, -2.604, 10547.723, 231.117, 52637.660 20/11/24,11:19:43,16,10,1, 11.9,1,1, -2.604, 10547.735, 231.132, 52637.684 20/11/24,11:19:43,17,10,1, 11.9,1,1, -2.604, 10547.717, 231.141, 52637.647 20/11/24,11:19:43,18,10,1, 11.9,1,1, -2.604, 10547.731, 231.138, 52637.667 20/11/24,11:19:43,19,10,1, 11.9,1,1, -2.604, 10547.720, 231.130, 52637.636 20/11/24,11:19:44,00,10,1, 11.8,1,1, -2.602, 10547.713, 231.130, 52637.636 20/11/24,11:19:44,01,10,1, 11.8,1,1, -2.602, 10547.730, 231.150, 52637.634 20/11/24,11:19:44,02,10,1, 11.8,1,1, -2.602, 10547.720, 231.143, 52637.691 20/11/24,11:19:44,03,10,1, 11.8,1,1, -2.602, 10547.724, 231.145, 52637.661 20/11/24,11:19:44,04,10,1, 11.8,1,1, -2.602, 10547.730, 231.116, 52637.713 20/11/24,11:19:44,05,10,1, 11.8,1,1, -2.602, 10547.734, 231.158, 52637.671 20/11/24,11:19:44,06,10,1, 11.8,1,1, -2.602, 10547.712, 231.143, 52637.676 20/11/24,11:19:44,07,10,1, 11.8,1,1, -2.602, 10547.725, 231.154, 52637.708 20/11/24,11:19:44,08,10,1, 11.8,1,1, -2.602, 10547.709, 231.153, 52637.695 20/11/24,11:19:44,09,10,1, 11.8,1,1, -2.602, 10547.729, 231.177, 52637.697 20/11/24,11:19:44,10,10,1, 11.8,1,1, -2.602, 10547.733, 231.154, 52637.710 20/11/24,11:19:44,11,10,1, 11.8,1,1, -2.602, 10547.736, 231.130, 52637.692 20/11/24,11:19:44,12,10,1, 11.8,1,1, -2.602, 10547.722, 231.164, 52637.730 20/11/24,11:19:44,13,10,1, 11.8,1,1, -2.602, 10547.720, 231.149, 52637.679 20/11/24,11:19:44,14,10,1, 11.8,1,1, -2.602, 10547.737, 231.156, 52637.657 20/11/24,11:19:44,15,10,1, 11.8,1,1, -2.602, 10547.710, 231.165, 52637.678 20/11/24,11:19:44,16,10,1, 11.8,1,1, -2.602, 10547.719, 231.185, 52637.692 20/11/24,11:19:44,17,10,1, 11.8,1,1, -2.602, 10547.711, 231.203, 52637.699 20/11/24,11:19:44,18,10,1, 11.8,1,1, -2.602, 10547.714, 231.188, 52637.705 20/11/24,11:19:44,19,10,1, 11.8,1,1, -2.602, 10547.728, 231.188, 52637.698 20/11/24,11:19:45,00,10,1, 11.9,1,1, -2.609, 10547.721, 231.188, 52637.698 20/11/24,11:19:45,01,10,1, 11.9,1,1, -2.609, 10547.730, 231.195, 52637.748 20/11/24,11:19:45,02,10,1, 11.9,1,1, -2.609, 10547.711, 231.180, 52637.711 20/11/24,11:19:45,03,10,1, 11.9,1,1, -2.609, 10547.718, 231.183, 52637.714 20/11/24,11:19:45,04,10,1, 11.9,1,1, -2.609, 10547.698, 231.188, 52637.702 20/11/24,11:19:45,05,10,1, 11.9,1,1, -2.609, 10547.717, 231.199, 52637.714 20/11/24,11:19:45,06,10,1, 11.9,1,1, -2.609, 10547.713, 231.183, 52637.758 20/11/24,11:19:45,07,10,1, 11.9,1,1, -2.609, 10547.732, 231.194, 52637.705 20/11/24,11:19:45,08,10,1, 11.9,1,1, -2.609, 10547.712, 231.191, 52637.715 20/11/24,11:19:45,09,10,1, 11.9,1,1, -2.609, 10547.710, 231.209, 52637.706 20/11/24,11:19:45,10,10,1, 11.9,1,1, -2.609, 10547.739, 231.224, 52637.687 20/11/24,11:19:45,11,10,1, 11.9,1,1, -2.609, 10547.725, 231.201, 52637.736 20/11/24,11:19:45,12,10,1, 11.9,1,1, -2.609, 10547.700, 231.205, 52637.725 20/11/24,11:19:45,13,10,1, 11.9,1,1, -2.609, 10547.728, 231.202, 52637.739 20/11/24,11:19:45,14,10,1, 11.9,1,1, -2.609, 10547.700, 231.224, 52637.766 20/11/24,11:19:45,15,10,1, 11.9,1,1, -2.609, 10547.727, 231.225, 52637.747 20/11/24,11:19:45,16,10,1, 11.9,1,1, -2.609, 10547.703, 231.216, 52637.700 20/11/24,11:19:45,17,10,1, 11.9,1,1, -2.609, 10547.716, 231.254, 52637.993 20/11/24,11:19:45,18,10,1, 11.9,1,1, -2.609, 10547.749, 231.212, 52637.659 20/11/24,11:19:45,19,10,1, 11.9,1,1, -2.609, 10547.703, 231.212, 52637.667 20/11/24,11:19:46,00,10,1, 11.9,1,1, -2.605, 10547.696, 231.212, 52637.667 20/11/24,11:19:46,01,10,1, 11.9,1,1, -2.605, 10547.717, 231.246, 52637.701 20/11/24,11:19:46,02,10,1, 11.9,1,1, -2.605, 10547.707, 231.235, 52637.746 20/11/24,11:19:46,03,10,1, 11.9,1,1, -2.605, 10547.714, 231.248, 52637.708 20/11/24,11:19:46,04,10,1, 11.9,1,1, -2.605, 10547.702, 231.237, 52637.743 20/11/24,11:19:46,05,10,1, 11.9,1,1, -2.605, 10547.689, 231.252, 52637.702 20/11/24,11:19:46,06,10,1, 11.9,1,1, -2.605, 10547.697, 231.248, 52637.758 20/11/24,11:19:46,07,10,1, 11.9,1,1, -2.605, 10547.693, 231.240, 52637.679 20/11/24,11:19:46,08,10,1, 11.9,1,1, -2.605, 10547.756, 231.244, 52637.666 20/11/24,11:19:46,09,10,1, 11.9,1,1, -2.605, 10547.700, 231.236, 52637.565 20/11/24,11:19:46,10,10,1, 11.9,1,1, -2.605, 10547.679, 231.270, 52637.806 20/11/24,11:19:46,11,10,1, 11.9,1,1, -2.605, 10547.712, 231.252, 52638.009 20/11/24,11:19:46,12,10,1, 11.9,1,1, -2.605, 10547.742, 231.267, 52637.711 20/11/24,11:19:46,13,10,1, 11.9,1,1, -2.605, 10547.719, 231.285, 52637.729 20/11/24,11:19:46,14,10,1, 11.9,1,1, -2.605, 10547.692, 231.261, 52637.720 20/11/24,11:19:46,15,10,1, 11.9,1,1, -2.605, 10547.719, 231.262, 52637.743 20/11/24,11:19:46,16,10,1, 11.9,1,1, -2.605, 10547.715, 231.300, 52637.750 20/11/24,11:19:46,17,10,1, 11.9,1,1, -2.605, 10547.734, 231.285, 52637.709 20/11/24,11:19:46,18,10,1, 11.9,1,1, -2.605, 10547.722, 231.280, 52637.740 20/11/24,11:19:46,19,10,1, 11.9,1,1, -2.605, 10547.685, 231.261, 52637.742 20/11/24,11:19:47,00,10,1, 11.8,1,1, -2.602, 10547.680, 231.261, 52637.742 20/11/24,11:19:47,01,10,1, 11.8,1,1, -2.602, 10547.698, 231.272, 52637.733 20/11/24,11:19:47,02,10,1, 11.8,1,1, -2.602, 10547.706, 231.301, 52637.742 20/11/24,11:19:47,03,10,1, 11.8,1,1, -2.602, 10547.716, 231.292, 52637.769 20/11/24,11:19:47,04,10,1, 11.8,1,1, -2.602, 10547.694, 231.307, 52637.737 20/11/24,11:19:47,05,10,1, 11.8,1,1, -2.602, 10547.698, 231.300, 52637.735 20/11/24,11:19:47,06,10,1, 11.8,1,1, -2.602, 10547.710, 231.296, 52637.743 20/11/24,11:19:47,07,10,1, 11.8,1,1, -2.602, 10547.758, 231.294, 52637.497 20/11/24,11:19:47,08,10,1, 11.8,1,1, -2.602, 10547.707, 231.297, 52637.758 20/11/24,11:19:47,09,10,1, 11.8,1,1, -2.602, 10547.681, 231.296, 52637.754 20/11/24,11:19:47,10,10,1, 11.8,1,1, -2.602, 10547.717, 231.309, 52637.758 20/11/24,11:19:47,11,10,1, 11.8,1,1, -2.602, 10547.692, 231.290, 52637.770 20/11/24,11:19:47,12,10,1, 11.8,1,1, -2.602, 10547.703, 231.308, 52637.801 20/11/24,11:19:47,13,10,1, 11.8,1,1, -2.602, 10547.712, 231.330, 52637.790 20/11/24,11:19:47,14,10,1, 11.8,1,1, -2.602, 10547.704, 231.314, 52637.816 20/11/24,11:19:47,15,10,1, 11.8,1,1, -2.602, 10547.717, 231.310, 52637.807 20/11/24,11:19:47,16,10,1, 11.8,1,1, -2.602, 10547.691, 231.322, 52637.788 20/11/24,11:19:47,17,10,1, 11.8,1,1, -2.602, 10547.669, 231.326, 52637.778 20/11/24,11:19:47,18,10,1, 11.8,1,1, -2.602, 10547.690, 231.306, 52637.773 20/11/24,11:19:47,19,10,1, 11.8,1,1, -2.602, 10547.686, 231.313, 52637.740 20/11/24,11:19:48,00,10,1, 11.8,1,1, -2.605, 10547.680, 231.313, 52637.740 20/11/24,11:19:48,01,10,1, 11.8,1,1, -2.605, 10547.691, 231.351, 52637.797 20/11/24,11:19:48,02,10,1, 11.8,1,1, -2.605, 10547.655, 231.342, 52637.955 20/11/24,11:19:48,03,10,1, 11.8,1,1, -2.605, 10547.643, 231.363, 52637.817 20/11/24,11:19:48,04,10,1, 11.8,1,1, -2.605, 10547.666, 231.342, 52637.786 20/11/24,11:19:48,05,10,1, 11.8,1,1, -2.605, 10547.672, 231.360, 52637.820 20/11/24,11:19:48,06,10,1, 11.8,1,1, -2.605, 10547.687, 231.337, 52637.799 20/11/24,11:19:48,07,10,1, 11.8,1,1, -2.605, 10547.705, 231.324, 52637.750 20/11/24,11:19:48,08,10,1, 11.8,1,1, -2.605, 10547.694, 231.336, 52637.787 20/11/24,11:19:48,09,10,1, 11.8,1,1, -2.605, 10547.690, 231.362, 52637.861 20/11/24,11:19:48,10,10,1, 11.8,1,1, -2.605, 10547.689, 231.348, 52637.795 20/11/24,11:19:48,11,10,1, 11.8,1,1, -2.605, 10547.692, 231.350, 52637.811 20/11/24,11:19:48,12,10,1, 11.8,1,1, -2.605, 10547.682, 231.367, 52637.831 20/11/24,11:19:48,13,10,1, 11.8,1,1, -2.605, 10547.671, 231.336, 52637.822 20/11/24,11:19:48,14,10,1, 11.8,1,1, -2.605, 10547.691, 231.364, 52637.805 20/11/24,11:19:48,15,10,1, 11.8,1,1, -2.605, 10547.687, 231.348, 52637.791 20/11/24,11:19:48,16,10,1, 11.8,1,1, -2.605, 10547.706, 231.365, 52637.804 20/11/24,11:19:48,17,10,1, 11.8,1,1, -2.605, 10547.682, 231.370, 52637.830 20/11/24,11:19:48,18,10,1, 11.8,1,1, -2.605, 10547.695, 231.357, 52637.846 20/11/24,11:19:48,19,10,1, 11.8,1,1, -2.605, 10547.712, 231.367, 52637.728 20/11/24,11:19:49,00,10,1, 11.8,1,1, -2.606, 10547.705, 231.367, 52637.728 20/11/24,11:19:49,01,10,1, 11.8,1,1, -2.606, 10547.730, 231.337, 52637.804 20/11/24,11:19:49,02,10,1, 11.8,1,1, -2.606, 10547.711, 231.355, 52637.819 20/11/24,11:19:49,03,10,1, 11.8,1,1, -2.606, 10547.682, 231.371, 52637.802 20/11/24,11:19:49,04,10,1, 11.8,1,1, -2.606, 10547.701, 231.367, 52637.825 20/11/24,11:19:49,05,10,1, 11.8,1,1, -2.606, 10547.665, 231.370, 52637.828 20/11/24,11:19:49,06,10,1, 11.8,1,1, -2.606, 10547.695, 231.365, 52637.837 20/11/24,11:19:49,07,10,1, 11.8,1,1, -2.606, 10547.686, 231.390, 52637.840 20/11/24,11:19:49,08,10,1, 11.8,1,1, -2.606, 10547.677, 231.367, 52637.807 20/11/24,11:19:49,09,10,1, 11.8,1,1, -2.606, 10547.683, 231.391, 52637.848 20/11/24,11:19:49,10,10,1, 11.8,1,1, -2.606, 10547.677, 231.392, 52637.813 20/11/24,11:19:49,11,10,1, 11.8,1,1, -2.606, 10547.658, 231.379, 52637.856 20/11/24,11:19:49,12,10,1, 11.8,1,1, -2.606, 10547.673, 231.403, 52637.851 20/11/24,11:19:49,13,10,1, 11.8,1,1, -2.606, 10547.684, 231.382, 52637.888 20/11/24,11:19:49,14,10,1, 11.8,1,1, -2.606, 10547.656, 231.408, 52637.881 20/11/24,11:19:49,15,10,1, 11.8,1,1, -2.606, 10547.664, 231.408, 52637.902 20/11/24,11:19:49,16,10,1, 11.8,1,1, -2.606, 10547.675, 231.407, 52637.864 20/11/24,11:19:49,17,10,1, 11.8,1,1, -2.606, 10547.677, 231.418, 52637.830 20/11/24,11:19:49,18,10,1, 11.8,1,1, -2.606, 10547.682, 231.384, 52637.830 20/11/24,11:19:49,19,10,1, 11.8,1,1, -2.606, 10547.666, 231.428, 52637.867 20/11/24,11:19:50,00,10,1, 11.8,1,1, -2.605, 10547.663, 231.428, 52637.867 20/11/24,11:19:50,01,10,1, 11.8,1,1, -2.605, 10547.689, 231.448, 52637.852 20/11/24,11:19:50,02,10,1, 11.8,1,1, -2.605, 10547.629, 231.429, 52637.856 20/11/24,11:19:50,03,10,1, 11.8,1,1, -2.605, 10547.638, 231.434, 52637.843 20/11/24,11:19:50,04,10,1, 11.8,1,1, -2.605, 10547.665, 231.419, 52637.851 20/11/24,11:19:50,05,10,1, 11.8,1,1, -2.605, 10547.656, 231.435, 52637.887 20/11/24,11:19:50,06,10,1, 11.8,1,1, -2.605, 10547.663, 231.419, 52637.852 20/11/24,11:19:50,07,10,1, 11.8,1,1, -2.605, 10547.666, 231.422, 52637.856 20/11/24,11:19:50,08,10,1, 11.8,1,1, -2.605, 10547.666, 231.415, 52637.840 20/11/24,11:19:50,09,10,1, 11.8,1,1, -2.605, 10547.665, 231.440, 52637.842 20/11/24,11:19:50,10,10,1, 11.8,1,1, -2.605, 10547.643, 231.435, 52637.855 20/11/24,11:19:50,11,10,1, 11.8,1,1, -2.605, 10547.644, 231.438, 52637.865 20/11/24,11:19:50,12,10,1, 11.8,1,1, -2.605, 10547.655, 231.432, 52637.861 20/11/24,11:19:50,13,10,1, 11.8,1,1, -2.605, 10547.643, 231.448, 52637.877 20/11/24,11:19:50,14,10,1, 11.8,1,1, -2.605, 10547.657, 231.464, 52637.847 20/11/24,11:19:50,15,10,1, 11.8,1,1, -2.605, 10547.640, 231.491, 52637.875 20/11/24,11:19:50,16,10,1, 11.8,1,1, -2.605, 10547.638, 231.453, 52637.850 20/11/24,11:19:50,17,10,1, 11.8,1,1, -2.605, 10547.646, 231.457, 52637.844 20/11/24,11:19:50,18,10,1, 11.8,1,1, -2.605, 10547.629, 231.471, 52637.813 20/11/24,11:19:50,19,10,1, 11.8,1,1, -2.605, 10547.640, 231.463, 52637.839 20/11/24,11:19:51,00,10,1, 11.9,1,1, -2.605, 10547.638, 231.463, 52637.839 20/11/24,11:19:51,01,10,1, 11.9,1,1, -2.605, 10547.651, 231.456, 52637.863 20/11/24,11:19:51,02,10,1, 11.9,1,1, -2.605, 10547.658, 231.477, 52637.890 20/11/24,11:19:51,03,10,1, 11.9,1,1, -2.605, 10547.629, 231.481, 52637.879 20/11/24,11:19:51,04,10,1, 11.9,1,1, -2.605, 10547.645, 231.477, 52637.855 20/11/24,11:19:51,05,10,1, 11.9,1,1, -2.605, 10547.647, 231.481, 52637.887 20/11/24,11:19:51,06,10,1, 11.9,1,1, -2.605, 10547.653, 231.473, 52637.890 20/11/24,11:19:51,07,10,1, 11.9,1,1, -2.605, 10547.652, 231.499, 52637.863 20/11/24,11:19:51,08,10,1, 11.9,1,1, -2.605, 10547.651, 231.469, 52637.912 20/11/24,11:19:51,09,10,1, 11.9,1,1, -2.605, 10547.633, 231.470, 52637.860 20/11/24,11:19:51,10,10,1, 11.9,1,1, -2.605, 10547.629, 231.515, 52637.936 20/11/24,11:19:51,11,10,1, 11.9,1,1, -2.605, 10547.631, 231.501, 52637.890 20/11/24,11:19:51,12,10,1, 11.9,1,1, -2.605, 10547.636, 231.513, 52637.876 20/11/24,11:19:51,13,10,1, 11.9,1,1, -2.605, 10547.623, 231.508, 52637.887 20/11/24,11:19:51,14,10,1, 11.9,1,1, -2.605, 10547.611, 231.506, 52637.901 20/11/24,11:19:51,15,10,1, 11.9,1,1, -2.605, 10547.642, 231.524, 52637.888 20/11/24,11:19:51,16,10,1, 11.9,1,1, -2.605, 10547.634, 231.512, 52637.866 20/11/24,11:19:51,17,10,1, 11.9,1,1, -2.605, 10547.614, 231.518, 52637.885 20/11/24,11:19:51,18,10,1, 11.9,1,1, -2.605, 10547.618, 231.517, 52637.880 20/11/24,11:19:51,19,10,1, 11.9,1,1, -2.605, 10547.628, 231.539, 52637.891 20/11/24,11:19:52,00,09,1, 11.9,1,1, -2.606, 10547.621, 231.539, 52637.891 20/11/24,11:19:52,01,09,1, 11.9,1,1, -2.606, 10547.612, 231.526, 52637.918 20/11/24,11:19:52,02,09,1, 11.9,1,1, -2.606, 10547.639, 231.541, 52637.893 20/11/24,11:19:52,03,09,1, 11.9,1,1, -2.606, 10547.614, 231.523, 52637.895 20/11/24,11:19:52,04,09,1, 11.9,1,1, -2.606, 10547.619, 231.543, 52637.899 20/11/24,11:19:52,05,09,1, 11.9,1,1, -2.606, 10547.626, 231.546, 52637.882 20/11/24,11:19:52,06,09,1, 11.9,1,1, -2.606, 10547.612, 231.536, 52637.882 20/11/24,11:19:52,07,09,1, 11.9,1,1, -2.606, 10547.606, 231.550, 52637.910 20/11/24,11:19:52,08,09,1, 11.9,1,1, -2.606, 10547.610, 231.568, 52637.892 20/11/24,11:19:52,09,09,1, 11.9,1,1, -2.606, 10547.591, 231.571, 52637.848 20/11/24,11:19:52,10,09,1, 11.9,1,1, -2.606, 10547.624, 231.591, 52637.893 20/11/24,11:19:52,11,09,1, 11.9,1,1, -2.606, 10547.594, 231.553, 52637.900 20/11/24,11:19:52,12,09,1, 11.9,1,1, -2.606, 10547.596, 231.568, 52637.912 20/11/24,11:19:52,13,09,1, 11.9,1,1, -2.606, 10547.617, 231.569, 52637.930 20/11/24,11:19:52,14,09,1, 11.9,1,1, -2.606, 10547.585, 231.552, 52637.856 20/11/24,11:19:52,15,09,1, 11.9,1,1, -2.606, 10547.610, 231.578, 52637.901 20/11/24,11:19:52,16,09,1, 11.9,1,1, -2.606, 10547.600, 231.568, 52637.912 20/11/24,11:19:52,17,09,1, 11.9,1,1, -2.606, 10547.599, 231.566, 52637.930 20/11/24,11:19:52,18,09,1, 11.9,1,1, -2.606, 10547.601, 231.564, 52637.773 20/11/24,11:19:52,19,09,1, 11.9,1,1, -2.606, 10547.581, 231.594, 52637.954 20/11/24,11:19:53,00,09,1, 11.8,1,1, -2.602, 10547.580, 231.594, 52637.954 20/11/24,11:19:53,01,09,1, 11.8,1,1, -2.602, 10547.592, 231.599, 52637.954 20/11/24,11:19:53,02,09,1, 11.8,1,1, -2.602, 10547.589, 231.591, 52637.924 20/11/24,11:19:53,03,09,1, 11.8,1,1, -2.602, 10547.612, 231.590, 52637.944 20/11/24,11:19:53,04,09,1, 11.8,1,1, -2.602, 10547.592, 231.599, 52637.963 20/11/24,11:19:53,05,09,1, 11.8,1,1, -2.602, 10547.583, 231.608, 52637.933 20/11/24,11:19:53,06,09,1, 11.8,1,1, -2.602, 10547.591, 231.599, 52637.949 20/11/24,11:19:53,07,09,1, 11.8,1,1, -2.602, 10547.585, 231.577, 52637.933 20/11/24,11:19:53,08,09,1, 11.8,1,1, -2.602, 10547.596, 231.609, 52637.961 20/11/24,11:19:53,09,09,1, 11.8,1,1, -2.602, 10547.586, 231.581, 52637.961 20/11/24,11:19:53,10,09,1, 11.8,1,1, -2.602, 10547.606, 231.609, 52637.937 20/11/24,11:19:53,11,09,1, 11.8,1,1, -2.602, 10547.582, 231.595, 52637.930 20/11/24,11:19:53,12,09,1, 11.8,1,1, -2.602, 10547.596, 231.599, 52637.954 20/11/24,11:19:53,13,09,1, 11.8,1,1, -2.602, 10547.581, 231.583, 52637.947 20/11/24,11:19:53,14,09,1, 11.8,1,1, -2.602, 10547.572, 231.603, 52637.965 20/11/24,11:19:53,15,09,1, 11.8,1,1, -2.602, 10547.588, 231.596, 52637.951 20/11/24,11:19:53,16,09,1, 11.8,1,1, -2.602, 10547.581, 231.632, 52637.962 20/11/24,11:19:53,17,09,1, 11.8,1,1, -2.602, 10547.573, 231.625, 52637.931 20/11/24,11:19:53,18,09,1, 11.8,1,1, -2.602, 10547.578, 231.619, 52637.959 20/11/24,11:19:53,19,09,1, 11.8,1,1, -2.602, 10547.593, 231.628, 52637.955 20/11/24,11:19:54,00,09,1, 11.8,1,1, -2.604, 10547.588, 231.628, 52637.955 20/11/24,11:19:54,01,09,1, 11.8,1,1, -2.604, 10547.564, 231.641, 52637.982 20/11/24,11:19:54,02,09,1, 11.8,1,1, -2.604, 10547.576, 231.630, 52637.910 20/11/24,11:19:54,03,09,1, 11.8,1,1, -2.604, 10547.567, 231.629, 52637.940 20/11/24,11:19:54,04,09,1, 11.8,1,1, -2.604, 10547.587, 231.629, 52637.937 20/11/24,11:19:54,05,09,1, 11.8,1,1, -2.604, 10547.568, 231.643, 52637.930 20/11/24,11:19:54,06,09,1, 11.8,1,1, -2.604, 10547.567, 231.643, 52637.970 20/11/24,11:19:54,07,09,1, 11.8,1,1, -2.604, 10547.568, 231.636, 52637.937 20/11/24,11:19:54,08,09,1, 11.8,1,1, -2.604, 10547.558, 231.634, 52637.975 20/11/24,11:19:54,09,09,1, 11.8,1,1, -2.604, 10547.589, 231.648, 52637.978 20/11/24,11:19:54,10,09,1, 11.8,1,1, -2.604, 10547.589, 231.640, 52637.770 20/11/24,11:19:54,11,09,1, 11.8,1,1, -2.604, 10547.590, 231.652, 52637.916 20/11/24,11:19:54,12,09,1, 11.8,1,1, -2.604, 10547.578, 231.672, 52637.934 20/11/24,11:19:54,13,09,1, 11.8,1,1, -2.604, 10547.562, 231.646, 52637.972 20/11/24,11:19:54,14,09,1, 11.8,1,1, -2.604, 10547.586, 231.656, 52637.960 20/11/24,11:19:54,15,09,1, 11.8,1,1, -2.604, 10547.542, 231.669, 52637.952 20/11/24,11:19:54,16,09,1, 11.8,1,1, -2.604, 10547.571, 231.669, 52637.977 20/11/24,11:19:54,17,09,1, 11.8,1,1, -2.604, 10547.563, 231.679, 52637.981 20/11/24,11:19:54,18,09,1, 11.8,1,1, -2.604, 10547.547, 231.652, 52637.966 20/11/24,11:19:54,19,09,1, 11.8,1,1, -2.604, 10547.545, 231.672, 52637.975 20/11/24,11:19:55,00,09,1, 11.8,1,1, -2.605, 10547.538, 231.672, 52637.975 20/11/24,11:19:55,01,09,1, 11.8,1,1, -2.605, 10547.568, 231.682, 52637.998 20/11/24,11:19:55,02,09,1, 11.8,1,1, -2.605, 10547.572, 231.684, 52637.924 20/11/24,11:19:55,03,09,1, 11.8,1,1, -2.605, 10547.548, 231.658, 52637.962 20/11/24,11:19:55,04,09,1, 11.8,1,1, -2.605, 10547.563, 231.693, 52637.995 20/11/24,11:19:55,05,09,1, 11.8,1,1, -2.605, 10547.553, 231.668, 52637.957 20/11/24,11:19:55,06,09,1, 11.8,1,1, -2.605, 10547.554, 231.711, 52638.022 20/11/24,11:19:55,07,09,1, 11.8,1,1, -2.605, 10547.555, 231.688, 52637.996 20/11/24,11:19:55,08,09,1, 11.8,1,1, -2.605, 10547.548, 231.710, 52637.992 20/11/24,11:19:55,09,09,1, 11.8,1,1, -2.605, 10547.536, 231.713, 52637.974 20/11/24,11:19:55,10,09,1, 11.8,1,1, -2.605, 10547.541, 231.702, 52638.011 20/11/24,11:19:55,11,09,1, 11.8,1,1, -2.605, 10547.521, 231.710, 52637.987 20/11/24,11:19:55,12,09,1, 11.8,1,1, -2.605, 10547.559, 231.711, 52637.996 20/11/24,11:19:55,13,09,1, 11.8,1,1, -2.605, 10547.557, 231.717, 52638.014 20/11/24,11:19:55,14,09,1, 11.8,1,1, -2.605, 10547.540, 231.704, 52638.001 20/11/24,11:19:55,15,09,1, 11.8,1,1, -2.605, 10547.539, 231.734, 52638.120 20/11/24,11:19:55,16,09,1, 11.8,1,1, -2.605, 10547.524, 231.735, 52637.998 20/11/24,11:19:55,17,09,1, 11.8,1,1, -2.605, 10547.524, 231.705, 52637.956 20/11/24,11:19:55,18,09,1, 11.8,1,1, -2.605, 10547.549, 231.736, 52638.027 20/11/24,11:19:55,19,09,1, 11.8,1,1, -2.605, 10547.560, 231.730, 52637.958 20/11/24,11:19:56,00,10,1, 11.9,1,1, -2.604, 10547.554, 231.730, 52637.958 20/11/24,11:19:56,01,10,1, 11.9,1,1, -2.604, 10547.548, 231.720, 52637.999 20/11/24,11:19:56,02,10,1, 11.9,1,1, -2.604, 10547.523, 231.722, 52638.029 20/11/24,11:19:56,03,10,1, 11.9,1,1, -2.604, 10547.522, 231.708, 52637.995 20/11/24,11:19:56,04,10,1, 11.9,1,1, -2.604, 10547.552, 231.729, 52638.021 20/11/24,11:19:56,05,10,1, 11.9,1,1, -2.604, 10547.550, 231.740, 52637.964 20/11/24,11:19:56,06,10,1, 11.9,1,1, -2.604, 10547.545, 231.771, 52638.009 20/11/24,11:19:56,07,10,1, 11.9,1,1, -2.604, 10547.543, 231.754, 52638.043 20/11/24,11:19:56,08,10,1, 11.9,1,1, -2.604, 10547.534, 231.759, 52638.011 20/11/24,11:19:56,09,10,1, 11.9,1,1, -2.604, 10547.550, 231.757, 52638.020 20/11/24,11:19:56,10,10,1, 11.9,1,1, -2.604, 10547.536, 231.747, 52637.985 20/11/24,11:19:56,11,10,1, 11.9,1,1, -2.604, 10547.552, 231.766, 52637.870 20/11/24,11:19:56,12,10,1, 11.9,1,1, -2.604, 10547.510, 231.793, 52638.085 20/11/24,11:19:56,13,10,1, 11.9,1,1, -2.604, 10547.518, 231.781, 52638.072 20/11/24,11:19:56,14,10,1, 11.9,1,1, -2.604, 10547.530, 231.771, 52638.069 20/11/24,11:19:56,15,10,1, 11.9,1,1, -2.604, 10547.531, 231.766, 52638.085 20/11/24,11:19:56,16,10,1, 11.9,1,1, -2.604, 10547.535, 231.774, 52638.035 20/11/24,11:19:56,17,10,1, 11.9,1,1, -2.604, 10547.520, 231.792, 52638.121 20/11/24,11:19:56,18,10,1, 11.9,1,1, -2.604, 10547.504, 231.785, 52638.003 20/11/24,11:19:56,19,10,1, 11.9,1,1, -2.604, 10547.538, 231.798, 52638.022 20/11/24,11:19:57,00,10,1, 11.8,1,1, -2.604, 10547.529, 231.798, 52638.022 20/11/24,11:19:57,01,10,1, 11.8,1,1, -2.604, 10547.555, 231.774, 52638.030 20/11/24,11:19:57,02,10,1, 11.8,1,1, -2.604, 10547.528, 231.776, 52638.160 20/11/24,11:19:57,03,10,1, 11.8,1,1, -2.604, 10547.596, 231.747, 52637.944 20/11/24,11:19:57,04,10,1, 11.8,1,1, -2.604, 10547.584, 231.781, 52638.013 20/11/24,11:19:57,05,10,1, 11.8,1,1, -2.604, 10547.550, 231.779, 52638.007 20/11/24,11:19:57,06,10,1, 11.8,1,1, -2.604, 10547.544, 231.780, 52638.005 20/11/24,11:19:57,07,10,1, 11.8,1,1, -2.604, 10547.539, 231.780, 52638.052 20/11/24,11:19:57,08,10,1, 11.8,1,1, -2.604, 10547.529, 231.784, 52638.054 20/11/24,11:19:57,09,10,1, 11.8,1,1, -2.604, 10547.520, 231.793, 52638.057 20/11/24,11:19:57,10,10,1, 11.8,1,1, -2.604, 10547.540, 231.777, 52638.034 20/11/24,11:19:57,11,10,1, 11.8,1,1, -2.604, 10547.557, 231.774, 52638.053 20/11/24,11:19:57,12,10,1, 11.8,1,1, -2.604, 10547.559, 231.775, 52638.073 20/11/24,11:19:57,13,10,1, 11.8,1,1, -2.604, 10547.559, 231.790, 52638.055 20/11/24,11:19:57,14,10,1, 11.8,1,1, -2.604, 10547.550, 231.822, 52638.099 20/11/24,11:19:57,15,10,1, 11.8,1,1, -2.604, 10547.526, 231.807, 52638.050 20/11/24,11:19:57,16,10,1, 11.8,1,1, -2.604, 10547.548, 231.793, 52638.040 20/11/24,11:19:57,17,10,1, 11.8,1,1, -2.604, 10547.516, 231.825, 52638.059 20/11/24,11:19:57,18,10,1, 11.8,1,1, -2.604, 10547.539, 231.814, 52638.021 20/11/24,11:19:57,19,10,1, 11.8,1,1, -2.604, 10547.539, 231.812, 52638.053 20/11/24,11:19:58,00,10,1, 11.9,1,1, -2.606, 10547.538, 231.812, 52638.053 20/11/24,11:19:58,01,10,1, 11.9,1,1, -2.606, 10547.520, 231.842, 52638.047 20/11/24,11:19:58,02,10,1, 11.9,1,1, -2.606, 10547.534, 231.813, 52638.044 20/11/24,11:19:58,03,10,1, 11.9,1,1, -2.606, 10547.554, 231.820, 52638.053 20/11/24,11:19:58,04,10,1, 11.9,1,1, -2.606, 10547.544, 231.838, 52638.048 20/11/24,11:19:58,05,10,1, 11.9,1,1, -2.606, 10547.499, 231.816, 52638.040 20/11/24,11:19:58,06,10,1, 11.9,1,1, -2.606, 10547.523, 231.823, 52638.031 20/11/24,11:19:58,07,10,1, 11.9,1,1, -2.606, 10547.508, 231.828, 52638.031 20/11/24,11:19:58,08,10,1, 11.9,1,1, -2.606, 10547.531, 231.818, 52638.050 20/11/24,11:19:58,09,10,1, 11.9,1,1, -2.606, 10547.515, 231.835, 52638.073 20/11/24,11:19:58,10,10,1, 11.9,1,1, -2.606, 10547.515, 231.854, 52638.080 20/11/24,11:19:58,11,10,1, 11.9,1,1, -2.606, 10547.517, 231.838, 52638.076 20/11/24,11:19:58,12,10,1, 11.9,1,1, -2.606, 10547.510, 231.869, 52638.095 20/11/24,11:19:58,13,10,1, 11.9,1,1, -2.606, 10547.507, 231.839, 52638.037 20/11/24,11:19:58,14,10,1, 11.9,1,1, -2.606, 10547.532, 231.857, 52638.071 20/11/24,11:19:58,15,10,1, 11.9,1,1, -2.606, 10547.502, 231.860, 52638.063 20/11/24,11:19:58,16,10,1, 11.9,1,1, -2.606, 10547.504, 231.862, 52638.061 20/11/24,11:19:58,17,10,1, 11.9,1,1, -2.606, 10547.517, 231.856, 52638.048 20/11/24,11:19:58,18,10,1, 11.9,1,1, -2.606, 10547.505, 231.854, 52638.088 20/11/24,11:19:58,19,10,1, 11.9,1,1, -2.606, 10547.533, 231.865, 52638.042 20/11/24,11:19:59,00,10,1, 11.9,1,1, -2.603, 10547.529, 231.865, 52638.042 20/11/24,11:19:59,01,10,1, 11.9,1,1, -2.603, 10547.490, 231.867, 52638.076 20/11/24,11:19:59,02,10,1, 11.9,1,1, -2.603, 10547.511, 231.861, 52638.082 20/11/24,11:19:59,03,10,1, 11.9,1,1, -2.603, 10547.496, 231.855, 52638.063 20/11/24,11:19:59,04,10,1, 11.9,1,1, -2.603, 10547.502, 231.847, 52638.074 20/11/24,11:19:59,05,10,1, 11.9,1,1, -2.603, 10547.491, 231.859, 52638.067 20/11/24,11:19:59,06,10,1, 11.9,1,1, -2.603, 10547.514, 231.875, 52638.059 20/11/24,11:19:59,07,10,1, 11.9,1,1, -2.603, 10547.524, 231.872, 52638.015 20/11/24,11:19:59,08,10,1, 11.9,1,1, -2.603, 10547.505, 231.884, 52638.087 20/11/24,11:19:59,09,10,1, 11.9,1,1, -2.603, 10547.521, 231.859, 52638.044 20/11/24,11:19:59,10,10,1, 11.9,1,1, -2.603, 10547.500, 231.861, 52638.098 20/11/24,11:19:59,11,10,1, 11.9,1,1, -2.603, 10547.484, 231.874, 52638.055 20/11/24,11:19:59,12,10,1, 11.9,1,1, -2.603, 10547.514, 231.866, 52638.047 20/11/24,11:19:59,13,10,1, 11.9,1,1, -2.603, 10547.521, 231.878, 52638.058 20/11/24,11:19:59,14,10,1, 11.9,1,1, -2.603, 10547.495, 231.871, 52638.031 20/11/24,11:19:59,15,10,1, 11.9,1,1, -2.603, 10547.478, 231.882, 52638.046 20/11/24,11:19:59,16,10,1, 11.9,1,1, -2.603, 10547.508, 231.873, 52638.044 20/11/24,11:19:59,17,10,1, 11.9,1,1, -2.603, 10547.505, 231.887, 52638.077 20/11/24,11:19:59,18,10,1, 11.9,1,1, -2.603, 10547.488, 231.862, 52638.038 20/11/24,11:19:59,19,10,1, 11.9,1,1, -2.603, 10547.512, 231.886, 52638.088 20/11/24,11:20:00,00,10,1, 11.8,1,1, -2.604, 10547.504, 231.886, 52638.088 20/11/24,11:20:00,01,10,1, 11.8,1,1, -2.604, 10547.496, 231.905, 52638.094 20/11/24,11:20:00,02,10,1, 11.8,1,1, -2.604, 10547.486, 231.895, 52638.083 20/11/24,11:20:00,03,10,1, 11.8,1,1, -2.604, 10547.467, 231.912, 52638.080 20/11/24,11:20:00,04,10,1, 11.8,1,1, -2.604, 10547.488, 231.885, 52638.079 20/11/24,11:20:00,05,10,1, 11.8,1,1, -2.604, 10547.510, 231.904, 52638.062 20/11/24,11:20:00,06,10,1, 11.8,1,1, -2.604, 10547.458, 231.899, 52638.099 20/11/24,11:20:00,07,10,1, 11.8,1,1, -2.604, 10547.497, 231.900, 52638.091 20/11/24,11:20:00,08,10,1, 11.8,1,1, -2.604, 10547.499, 231.905, 52638.084 20/11/24,11:20:00,09,10,1, 11.8,1,1, -2.604, 10547.495, 231.894, 52638.103 20/11/24,11:20:00,10,10,1, 11.8,1,1, -2.604, 10547.485, 231.911, 52638.115 20/11/24,11:20:00,11,10,1, 11.8,1,1, -2.604, 10547.495, 231.908, 52638.124 20/11/24,11:20:00,12,10,1, 11.8,1,1, -2.604, 10547.488, 231.906, 52638.110 20/11/24,11:20:00,13,10,1, 11.8,1,1, -2.604, 10547.503, 231.904, 52638.117 20/11/24,11:20:00,14,10,1, 11.8,1,1, -2.604, 10547.511, 231.898, 52638.088 20/11/24,11:20:00,15,10,1, 11.8,1,1, -2.604, 10547.488, 231.930, 52638.094 20/11/24,11:20:00,16,10,1, 11.8,1,1, -2.604, 10547.472, 231.955, 52638.063 20/11/24,11:20:00,17,10,1, 11.8,1,1, -2.604, 10547.472, 231.905, 52638.069 20/11/24,11:20:00,18,10,1, 11.8,1,1, -2.604, 10547.458, 231.938, 52638.117 20/11/24,11:20:00,19,10,1, 11.8,1,1, -2.604, 10547.465, 231.911, 52638.107 20/11/24,11:20:01,00,10,1, 11.8,1,1, -2.606, 10547.463, 231.911, 52638.107 20/11/24,11:20:01,01,10,1, 11.8,1,1, -2.606, 10547.469, 231.910, 52638.071 20/11/24,11:20:01,02,10,1, 11.8,1,1, -2.606, 10547.478, 231.939, 52638.074 20/11/24,11:20:01,03,10,1, 11.8,1,1, -2.606, 10547.482, 231.930, 52638.094 20/11/24,11:20:01,04,10,1, 11.8,1,1, -2.606, 10547.454, 231.942, 52638.067 20/11/24,11:20:01,05,10,1, 11.8,1,1, -2.606, 10547.462, 231.954, 52638.113 20/11/24,11:20:01,06,10,1, 11.8,1,1, -2.606, 10547.493, 231.948, 52638.112 20/11/24,11:20:01,07,10,1, 11.8,1,1, -2.606, 10547.455, 231.950, 52638.119 20/11/24,11:20:01,08,10,1, 11.8,1,1, -2.606, 10547.469, 231.944, 52638.112 20/11/24,11:20:01,09,10,1, 11.8,1,1, -2.606, 10547.448, 231.958, 52638.114 20/11/24,11:20:01,10,10,1, 11.8,1,1, -2.606, 10547.453, 231.955, 52638.086 20/11/24,11:20:01,11,10,1, 11.8,1,1, -2.606, 10547.448, 231.955, 52638.133 20/11/24,11:20:01,12,10,1, 11.8,1,1, -2.606, 10547.460, 231.947, 52638.116 20/11/24,11:20:01,13,10,1, 11.8,1,1, -2.606, 10547.479, 231.937, 52638.157 20/11/24,11:20:01,14,10,1, 11.8,1,1, -2.606, 10547.451, 231.930, 52638.101 20/11/24,11:20:01,15,10,1, 11.8,1,1, -2.606, 10547.441, 231.933, 52638.133 20/11/24,11:20:01,16,10,1, 11.8,1,1, -2.606, 10547.445, 231.941, 52638.096 20/11/24,11:20:01,17,10,1, 11.8,1,1, -2.606, 10547.429, 231.930, 52638.147 20/11/24,11:20:01,18,10,1, 11.8,1,1, -2.606, 10547.447, 231.949, 52638.099 20/11/24,11:20:01,19,10,1, 11.8,1,1, -2.606, 10547.456, 231.934, 52638.136 20/11/24,11:20:02,00,10,1, 11.9,1,1, -2.604, 10547.454, 231.934, 52638.136 20/11/24,11:20:02,01,10,1, 11.9,1,1, -2.604, 10547.444, 231.929, 52638.129 20/11/24,11:20:02,02,10,1, 11.9,1,1, -2.604, 10547.449, 231.966, 52638.132 20/11/24,11:20:02,03,10,1, 11.9,1,1, -2.604, 10547.451, 231.970, 52638.140 20/11/24,11:20:02,04,10,1, 11.9,1,1, -2.604, 10547.453, 231.972, 52638.171 20/11/24,11:20:02,05,10,1, 11.9,1,1, -2.604, 10547.442, 231.960, 52638.158 20/11/24,11:20:02,06,10,1, 11.9,1,1, -2.604, 10547.449, 231.943, 52638.108 20/11/24,11:20:02,07,10,1, 11.9,1,1, -2.604, 10547.435, 231.967, 52638.141 20/11/24,11:20:02,08,10,1, 11.9,1,1, -2.604, 10547.445, 231.978, 52638.100 20/11/24,11:20:02,09,10,1, 11.9,1,1, -2.604, 10547.440, 231.958, 52638.127 20/11/24,11:20:02,10,10,1, 11.9,1,1, -2.604, 10547.432, 232.008, 52638.147 20/11/24,11:20:02,11,10,1, 11.9,1,1, -2.604, 10547.429, 231.990, 52638.112 20/11/24,11:20:02,12,10,1, 11.9,1,1, -2.604, 10547.409, 231.966, 52638.124 20/11/24,11:20:02,13,10,1, 11.9,1,1, -2.604, 10547.420, 232.001, 52638.143 20/11/24,11:20:02,14,10,1, 11.9,1,1, -2.604, 10547.428, 231.980, 52638.102 20/11/24,11:20:02,15,10,1, 11.9,1,1, -2.604, 10547.421, 231.995, 52638.174 20/11/24,11:20:02,16,10,1, 11.9,1,1, -2.604, 10547.394, 232.001, 52638.101 20/11/24,11:20:02,17,10,1, 11.9,1,1, -2.604, 10547.421, 231.979, 52638.171 20/11/24,11:20:02,18,10,1, 11.9,1,1, -2.604, 10547.416, 231.976, 52638.146 20/11/24,11:20:02,19,10,1, 11.9,1,1, -2.604, 10547.428, 231.952, 52638.174 20/11/24,11:20:03,00,10,1, 11.9,1,1, -2.605, 10547.421, 231.952, 52638.174 20/11/24,11:20:03,01,10,1, 11.9,1,1, -2.605, 10547.406, 231.973, 52638.161 20/11/24,11:20:03,02,10,1, 11.9,1,1, -2.605, 10547.434, 231.985, 52638.183 20/11/24,11:20:03,03,10,1, 11.9,1,1, -2.605, 10547.425, 231.984, 52638.170 20/11/24,11:20:03,04,10,1, 11.9,1,1, -2.605, 10547.427, 232.005, 52638.183 20/11/24,11:20:03,05,10,1, 11.9,1,1, -2.605, 10547.401, 231.972, 52638.187 20/11/24,11:20:03,06,10,1, 11.9,1,1, -2.605, 10547.450, 231.966, 52638.199 20/11/24,11:20:03,07,10,1, 11.9,1,1, -2.605, 10547.426, 231.977, 52638.209 20/11/24,11:20:03,08,10,1, 11.9,1,1, -2.605, 10547.412, 231.956, 52638.193 20/11/24,11:20:03,09,10,1, 11.9,1,1, -2.605, 10547.421, 231.960, 52638.155 20/11/24,11:20:03,10,10,1, 11.9,1,1, -2.605, 10547.388, 231.957, 52638.100 20/11/24,11:20:03,11,10,1, 11.9,1,1, -2.605, 10547.407, 231.965, 52638.128 20/11/24,11:20:03,12,10,1, 11.9,1,1, -2.605, 10547.407, 231.970, 52638.119 20/11/24,11:20:03,13,10,1, 11.9,1,1, -2.605, 10547.420, 231.963, 52638.127 20/11/24,11:20:03,14,10,1, 11.9,1,1, -2.605, 10547.404, 231.975, 52638.146 20/11/24,11:20:03,15,10,1, 11.9,1,1, -2.605, 10547.403, 231.971, 52638.165 20/11/24,11:20:03,16,10,1, 11.9,1,1, -2.605, 10547.410, 231.977, 52638.130 20/11/24,11:20:03,17,10,1, 11.9,1,1, -2.605, 10547.410, 231.948, 52638.114 20/11/24,11:20:03,18,10,1, 11.9,1,1, -2.605, 10547.391, 231.958, 52638.065 20/11/24,11:20:03,19,10,1, 11.9,1,1, -2.605, 10547.406, 231.960, 52638.152 20/11/24,11:20:04,00,10,1, 11.9,1,1, -2.607, 10547.404, 231.960, 52638.152 20/11/24,11:20:04,01,10,1, 11.9,1,1, -2.607, 10547.371, 231.966, 52638.179 20/11/24,11:20:04,02,10,1, 11.9,1,1, -2.607, 10547.398, 231.958, 52638.158 20/11/24,11:20:04,03,10,1, 11.9,1,1, -2.607, 10547.395, 231.961, 52638.182 20/11/24,11:20:04,04,10,1, 11.9,1,1, -2.607, 10547.394, 231.952, 52638.171 20/11/24,11:20:04,05,10,1, 11.9,1,1, -2.607, 10547.386, 231.965, 52638.182 20/11/24,11:20:04,06,10,1, 11.9,1,1, -2.607, 10547.382, 231.940, 52638.170 20/11/24,11:20:04,07,10,1, 11.9,1,1, -2.607, 10547.403, 231.965, 52638.170 20/11/24,11:20:04,08,10,1, 11.9,1,1, -2.607, 10547.376, 231.972, 52638.188 20/11/24,11:20:04,09,10,1, 11.9,1,1, -2.607, 10547.379, 231.965, 52638.172 20/11/24,11:20:04,10,10,1, 11.9,1,1, -2.607, 10547.400, 231.944, 52638.169 20/11/24,11:20:04,11,10,1, 11.9,1,1, -2.607, 10547.382, 231.956, 52638.161 20/11/24,11:20:04,12,10,1, 11.9,1,1, -2.607, 10547.363, 231.952, 52638.206 20/11/24,11:20:04,13,10,1, 11.9,1,1, -2.607, 10547.389, 231.956, 52638.142 20/11/24,11:20:04,14,10,1, 11.9,1,1, -2.607, 10547.382, 231.965, 52638.205 20/11/24,11:20:04,15,10,1, 11.9,1,1, -2.607, 10547.398, 231.930, 52638.155 20/11/24,11:20:04,16,10,1, 11.9,1,1, -2.607, 10547.399, 231.957, 52638.189 20/11/24,11:20:04,17,10,1, 11.9,1,1, -2.607, 10547.383, 231.932, 52638.171 20/11/24,11:20:04,18,10,1, 11.9,1,1, -2.607, 10547.368, 231.961, 52638.195 20/11/24,11:20:04,19,10,1, 11.9,1,1, -2.607, 10547.390, 231.964, 52638.199 20/11/24,11:20:05,00,10,1, 11.8,1,1, -2.607, 10547.388, 231.964, 52638.199 20/11/24,11:20:05,01,10,1, 11.8,1,1, -2.607, 10547.372, 231.939, 52638.174 20/11/24,11:20:05,02,10,1, 11.8,1,1, -2.607, 10547.373, 231.949, 52638.173 20/11/24,11:20:05,03,10,1, 11.8,1,1, -2.607, 10547.377, 231.948, 52638.220 20/11/24,11:20:05,04,10,1, 11.8,1,1, -2.607, 10547.362, 231.944, 52638.217 20/11/24,11:20:05,05,10,1, 11.8,1,1, -2.607, 10547.367, 231.920, 52638.233 20/11/24,11:20:05,06,10,1, 11.8,1,1, -2.607, 10547.394, 231.948, 52638.280 20/11/24,11:20:05,07,10,1, 11.8,1,1, -2.607, 10547.382, 231.938, 52638.218 20/11/24,11:20:05,08,10,1, 11.8,1,1, -2.607, 10547.381, 231.936, 52638.278 20/11/24,11:20:05,09,10,1, 11.8,1,1, -2.607, 10547.363, 231.937, 52638.243 20/11/24,11:20:05,10,10,1, 11.8,1,1, -2.607, 10547.369, 231.954, 52638.277 20/11/24,11:20:05,11,10,1, 11.8,1,1, -2.607, 10547.370, 231.935, 52638.266 20/11/24,11:20:05,12,10,1, 11.8,1,1, -2.607, 10547.360, 231.934, 52638.269 20/11/24,11:20:05,13,10,1, 11.8,1,1, -2.607, 10547.332, 231.908, 52638.234 20/11/24,11:20:05,14,10,1, 11.8,1,1, -2.607, 10547.362, 231.914, 52638.228 20/11/24,11:20:05,15,10,1, 11.8,1,1, -2.607, 10547.349, 231.930, 52638.215 20/11/24,11:20:05,16,10,1, 11.8,1,1, -2.607, 10547.365, 231.935, 52638.266 20/11/24,11:20:05,17,10,1, 11.8,1,1, -2.607, 10547.351, 231.931, 52638.242 20/11/24,11:20:05,18,10,1, 11.8,1,1, -2.607, 10547.364, 231.907, 52638.191 20/11/24,11:20:05,19,10,1, 11.8,1,1, -2.607, 10547.367, 231.923, 52638.243 20/11/24,11:20:06,00,10,1, 11.9,1,1, -2.606, 10547.363, 231.923, 52638.243 20/11/24,11:20:06,01,10,1, 11.9,1,1, -2.606, 10547.340, 231.907, 52638.229 20/11/24,11:20:06,02,10,1, 11.9,1,1, -2.606, 10547.333, 231.921, 52638.273 20/11/24,11:20:06,03,10,1, 11.9,1,1, -2.606, 10547.333, 231.922, 52638.250 20/11/24,11:20:06,04,10,1, 11.9,1,1, -2.606, 10547.326, 231.904, 52638.274 20/11/24,11:20:06,05,10,1, 11.9,1,1, -2.606, 10547.348, 231.916, 52638.220 20/11/24,11:20:06,06,10,1, 11.9,1,1, -2.606, 10547.345, 231.931, 52638.254 20/11/24,11:20:06,07,10,1, 11.9,1,1, -2.606, 10547.358, 231.931, 52638.194 20/11/24,11:20:06,08,10,1, 11.9,1,1, -2.606, 10547.357, 231.919, 52638.218 20/11/24,11:20:06,09,10,1, 11.9,1,1, -2.606, 10547.336, 231.906, 52638.256 20/11/24,11:20:06,10,10,1, 11.9,1,1, -2.606, 10547.336, 231.882, 52638.326 20/11/24,11:20:06,11,10,1, 11.9,1,1, -2.606, 10547.321, 231.899, 52638.194 20/11/24,11:20:06,12,10,1, 11.9,1,1, -2.606, 10547.345, 231.901, 52638.231 20/11/24,11:20:06,13,10,1, 11.9,1,1, -2.606, 10547.342, 231.917, 52638.224 20/11/24,11:20:06,14,10,1, 11.9,1,1, -2.606, 10547.363, 231.900, 52638.305 20/11/24,11:20:06,15,10,1, 11.9,1,1, -2.606, 10547.328, 231.913, 52638.220 20/11/24,11:20:06,16,10,1, 11.9,1,1, -2.606, 10547.323, 231.911, 52638.281 20/11/24,11:20:06,17,10,1, 11.9,1,1, -2.606, 10547.324, 231.896, 52638.249 20/11/24,11:20:06,18,10,1, 11.9,1,1, -2.606, 10547.335, 231.886, 52638.213 20/11/24,11:20:06,19,10,1, 11.9,1,1, -2.606, 10547.337, 231.876, 52638.220 20/11/24,11:20:07,00,10,1, 11.8,1,1, -2.607, 10547.329, 231.876, 52638.220 20/11/24,11:20:07,01,10,1, 11.8,1,1, -2.607, 10547.321, 231.873, 52638.182 20/11/24,11:20:07,02,10,1, 11.8,1,1, -2.607, 10547.320, 231.857, 52638.119 20/11/24,11:20:07,03,10,1, 11.8,1,1, -2.607, 10547.320, 231.858, 52638.301 20/11/24,11:20:07,04,10,1, 11.8,1,1, -2.607, 10547.317, 231.865, 52638.256 20/11/24,11:20:07,05,10,1, 11.8,1,1, -2.607, 10547.319, 231.865, 52638.254 20/11/24,11:20:07,06,10,1, 11.8,1,1, -2.607, 10547.343, 231.870, 52638.258 20/11/24,11:20:07,07,10,1, 11.8,1,1, -2.607, 10547.319, 231.862, 52638.195 20/11/24,11:20:07,08,10,1, 11.8,1,1, -2.607, 10547.349, 231.852, 52638.237 20/11/24,11:20:07,09,10,1, 11.8,1,1, -2.607, 10547.313, 231.822, 52638.223 20/11/24,11:20:07,10,10,1, 11.8,1,1, -2.607, 10547.297, 231.849, 52638.209 20/11/24,11:20:07,11,10,1, 11.8,1,1, -2.607, 10547.326, 231.847, 52638.238 20/11/24,11:20:07,12,10,1, 11.8,1,1, -2.607, 10547.344, 231.858, 52638.239 20/11/24,11:20:07,13,10,1, 11.8,1,1, -2.607, 10547.332, 231.834, 52638.195 20/11/24,11:20:07,14,10,1, 11.8,1,1, -2.607, 10547.319, 231.813, 52638.233 20/11/24,11:20:07,15,10,1, 11.8,1,1, -2.607, 10547.335, 231.822, 52638.185 20/11/24,11:20:07,16,10,1, 11.8,1,1, -2.607, 10547.314, 231.808, 52638.206 20/11/24,11:20:07,17,10,1, 11.8,1,1, -2.607, 10547.344, 231.815, 52638.158 20/11/24,11:20:07,18,10,1, 11.8,1,1, -2.607, 10547.313, 231.828, 52638.225 20/11/24,11:20:07,19,10,1, 11.8,1,1, -2.607, 10547.327, 231.822, 52638.194 20/11/24,11:20:08,00,10,1, 11.8,1,1, -2.604, 10547.321, 231.822, 52638.194 20/11/24,11:20:08,01,10,1, 11.8,1,1, -2.604, 10547.312, 231.793, 52638.223 20/11/24,11:20:08,02,10,1, 11.8,1,1, -2.604, 10547.318, 231.808, 52638.198 20/11/24,11:20:08,03,10,1, 11.8,1,1, -2.604, 10547.296, 231.785, 52638.201 20/11/24,11:20:08,04,10,1, 11.8,1,1, -2.604, 10547.316, 231.763, 52638.182 20/11/24,11:20:08,05,10,1, 11.8,1,1, -2.604, 10547.298, 231.800, 52638.223 20/11/24,11:20:08,06,10,1, 11.8,1,1, -2.604, 10547.312, 231.769, 52638.207 20/11/24,11:20:08,07,10,1, 11.8,1,1, -2.604, 10547.319, 231.768, 52638.213 20/11/24,11:20:08,08,10,1, 11.8,1,1, -2.604, 10547.322, 231.785, 52638.248 20/11/24,11:20:08,09,10,1, 11.8,1,1, -2.604, 10547.299, 231.769, 52638.169 20/11/24,11:20:08,10,10,1, 11.8,1,1, -2.604, 10547.311, 231.759, 52638.185 20/11/24,11:20:08,11,10,1, 11.8,1,1, -2.604, 10547.314, 231.759, 52638.173 20/11/24,11:20:08,12,10,1, 11.8,1,1, -2.604, 10547.295, 231.724, 52638.157 20/11/24,11:20:08,13,10,1, 11.8,1,1, -2.604, 10547.289, 231.742, 52638.055 20/11/24,11:20:08,14,10,1, 11.8,1,1, -2.604, 10547.347, 231.745, 52638.124 20/11/24,11:20:08,15,10,1, 11.8,1,1, -2.604, 10547.320, 231.747, 52638.163 20/11/24,11:20:08,16,10,1, 11.8,1,1, -2.604, 10547.302, 231.726, 52637.925 20/11/24,11:20:08,17,10,1, 11.8,1,1, -2.604, 10547.324, 231.732, 52638.266 20/11/24,11:20:08,18,10,1, 11.8,1,1, -2.604, 10547.329, 231.715, 52638.205 20/11/24,11:20:08,19,10,1, 11.8,1,1, -2.604, 10547.291, 231.732, 52638.227 20/11/24,11:20:09,00,10,1, 11.9,1,1, -2.605, 10547.287, 231.732, 52638.227 20/11/24,11:20:09,01,10,1, 11.9,1,1, -2.605, 10547.289, 231.692, 52638.227 20/11/24,11:20:09,02,10,1, 11.9,1,1, -2.605, 10547.324, 231.689, 52638.205 20/11/24,11:20:09,03,10,1, 11.9,1,1, -2.605, 10547.311, 231.705, 52638.236 20/11/24,11:20:09,04,10,1, 11.9,1,1, -2.605, 10547.313, 231.694, 52638.230 20/11/24,11:20:09,05,10,1, 11.9,1,1, -2.605, 10547.305, 231.703, 52638.198 20/11/24,11:20:09,06,10,1, 11.9,1,1, -2.605, 10547.323, 231.685, 52638.218 20/11/24,11:20:09,07,10,1, 11.9,1,1, -2.605, 10547.294, 231.682, 52638.220 20/11/24,11:20:09,08,10,1, 11.9,1,1, -2.605, 10547.300, 231.688, 52638.197 20/11/24,11:20:09,09,10,1, 11.9,1,1, -2.605, 10547.310, 231.655, 52638.190 20/11/24,11:20:09,10,10,1, 11.9,1,1, -2.605, 10547.333, 231.681, 52638.225 20/11/24,11:20:09,11,10,1, 11.9,1,1, -2.605, 10547.332, 231.668, 52638.193 20/11/24,11:20:09,12,10,1, 11.9,1,1, -2.605, 10547.296, 231.679, 52638.190 20/11/24,11:20:09,13,10,1, 11.9,1,1, -2.605, 10547.320, 231.648, 52638.209 20/11/24,11:20:09,14,10,1, 11.9,1,1, -2.605, 10547.312, 231.622, 52638.182 20/11/24,11:20:09,15,10,1, 11.9,1,1, -2.605, 10547.294, 231.662, 52638.190 20/11/24,11:20:09,16,10,1, 11.9,1,1, -2.605, 10547.320, 231.637, 52638.199 20/11/24,11:20:09,17,10,1, 11.9,1,1, -2.605, 10547.302, 231.619, 52638.199 20/11/24,11:20:09,18,10,1, 11.9,1,1, -2.605, 10547.292, 231.609, 52638.204 20/11/24,11:20:09,19,10,1, 11.9,1,1, -2.605, 10547.304, 231.626, 52638.218 20/11/24,11:20:10,00,10,1, 11.9,1,1, -2.604, 10547.304, 231.626, 52638.218 20/11/24,11:20:10,01,10,1, 11.9,1,1, -2.604, 10547.340, 231.599, 52638.212 20/11/24,11:20:10,02,10,1, 11.9,1,1, -2.604, 10547.312, 231.597, 52638.213 20/11/24,11:20:10,03,10,1, 11.9,1,1, -2.604, 10547.312, 231.576, 52638.096 20/11/24,11:20:10,04,10,1, 11.9,1,1, -2.604, 10547.314, 231.592, 52638.111 20/11/24,11:20:10,05,10,1, 11.9,1,1, -2.604, 10547.304, 231.585, 52638.149 20/11/24,11:20:10,06,10,1, 11.9,1,1, -2.604, 10547.317, 231.615, 52638.139 20/11/24,11:20:10,07,10,1, 11.9,1,1, -2.604, 10547.316, 231.583, 52638.175 20/11/24,11:20:10,08,10,1, 11.9,1,1, -2.604, 10547.314, 231.578, 52638.096 20/11/24,11:20:10,09,10,1, 11.9,1,1, -2.604, 10547.306, 231.581, 52638.113 20/11/24,11:20:10,10,10,1, 11.9,1,1, -2.604, 10547.299, 231.558, 52638.109 20/11/24,11:20:10,11,10,1, 11.9,1,1, -2.604, 10547.294, 231.541, 52638.107 20/11/24,11:20:10,12,10,1, 11.9,1,1, -2.604, 10547.315, 231.535, 52638.123 20/11/24,11:20:10,13,10,1, 11.9,1,1, -2.604, 10547.324, 231.545, 52638.158 20/11/24,11:20:10,14,10,1, 11.9,1,1, -2.604, 10547.328, 231.520, 52638.111 20/11/24,11:20:10,15,10,1, 11.9,1,1, -2.604, 10547.316, 231.537, 52638.117 20/11/24,11:20:10,16,10,1, 11.9,1,1, -2.604, 10547.316, 231.528, 52638.130 20/11/24,11:20:10,17,10,1, 11.9,1,1, -2.604, 10547.300, 231.512, 52638.101 20/11/24,11:20:10,18,10,1, 11.9,1,1, -2.604, 10547.301, 231.522, 52638.104 20/11/24,11:20:10,19,10,1, 11.9,1,1, -2.604, 10547.311, 231.489, 52638.107 20/11/24,11:20:11,00,10,1, 11.8,1,1, -2.607, 10547.304, 231.489, 52638.107 20/11/24,11:20:11,01,10,1, 11.8,1,1, -2.607, 10547.312, 231.504, 52638.097 20/11/24,11:20:11,02,10,1, 11.8,1,1, -2.607, 10547.317, 231.509, 52638.124 20/11/24,11:20:11,03,10,1, 11.8,1,1, -2.607, 10547.325, 231.490, 52638.091 20/11/24,11:20:11,04,10,1, 11.8,1,1, -2.607, 10547.320, 231.502, 52638.091 20/11/24,11:20:11,05,10,1, 11.8,1,1, -2.607, 10547.321, 231.506, 52638.258 20/11/24,11:20:11,06,10,1, 11.8,1,1, -2.607, 10547.323, 231.467, 52638.068 20/11/24,11:20:11,07,10,1, 11.8,1,1, -2.607, 10547.345, 231.496, 52638.076 20/11/24,11:20:11,08,10,1, 11.8,1,1, -2.607, 10547.339, 231.495, 52638.133 20/11/24,11:20:11,09,10,1, 11.8,1,1, -2.607, 10547.328, 231.463, 52638.094 20/11/24,11:20:11,10,10,1, 11.8,1,1, -2.607, 10547.329, 231.468, 52638.087 20/11/24,11:20:11,11,10,1, 11.8,1,1, -2.607, 10547.341, 231.442, 52638.076 20/11/24,11:20:11,12,10,1, 11.8,1,1, -2.607, 10547.339, 231.459, 52638.146 20/11/24,11:20:11,13,10,1, 11.8,1,1, -2.607, 10547.348, 231.422, 52638.094 20/11/24,11:20:11,14,10,1, 11.8,1,1, -2.607, 10547.337, 231.412, 52638.108 20/11/24,11:20:11,15,10,1, 11.8,1,1, -2.607, 10547.350, 231.428, 52638.113 20/11/24,11:20:11,16,10,1, 11.8,1,1, -2.607, 10547.349, 231.402, 52638.072 20/11/24,11:20:11,17,10,1, 11.8,1,1, -2.607, 10547.335, 231.415, 52638.084 20/11/24,11:20:11,18,10,1, 11.8,1,1, -2.607, 10547.342, 231.402, 52638.086 20/11/24,11:20:11,19,10,1, 11.8,1,1, -2.607, 10547.360, 231.381, 52638.095 20/11/24,11:20:12,00,10,1, 11.9,1,1, -2.606, 10547.354, 231.381, 52638.095 20/11/24,11:20:12,01,10,1, 11.9,1,1, -2.606, 10547.354, 231.391, 52638.059 20/11/24,11:20:12,02,10,1, 11.9,1,1, -2.606, 10547.346, 231.414, 52638.092 20/11/24,11:20:12,03,10,1, 11.9,1,1, -2.606, 10547.363, 231.400, 52638.094 20/11/24,11:20:12,04,10,1, 11.9,1,1, -2.606, 10547.364, 231.422, 52638.097 20/11/24,11:20:12,05,10,1, 11.9,1,1, -2.606, 10547.352, 231.372, 52638.097 20/11/24,11:20:12,06,10,1, 11.9,1,1, -2.606, 10547.371, 231.383, 52638.133 20/11/24,11:20:12,07,10,1, 11.9,1,1, -2.606, 10547.364, 231.389, 52638.132 20/11/24,11:20:12,08,10,1, 11.9,1,1, -2.606, 10547.359, 231.389, 52638.080 20/11/24,11:20:12,09,10,1, 11.9,1,1, -2.606, 10547.358, 231.385, 52638.057 20/11/24,11:20:12,10,10,1, 11.9,1,1, -2.606, 10547.372, 231.384, 52638.112 20/11/24,11:20:12,11,10,1, 11.9,1,1, -2.606, 10547.366, 231.353, 52638.093 20/11/24,11:20:12,12,10,1, 11.9,1,1, -2.606, 10547.368, 231.378, 52638.109 20/11/24,11:20:12,13,10,1, 11.9,1,1, -2.606, 10547.389, 231.387, 52638.094 20/11/24,11:20:12,14,10,1, 11.9,1,1, -2.606, 10547.375, 231.357, 52638.113 20/11/24,11:20:12,15,10,1, 11.9,1,1, -2.606, 10547.388, 231.358, 52638.016 20/11/24,11:20:12,16,10,1, 11.9,1,1, -2.606, 10547.382, 231.344, 52638.068 20/11/24,11:20:12,17,10,1, 11.9,1,1, -2.606, 10547.404, 231.349, 52638.111 20/11/24,11:20:12,18,10,1, 11.9,1,1, -2.606, 10547.401, 231.366, 52638.101 20/11/24,11:20:12,19,10,1, 11.9,1,1, -2.606, 10547.388, 231.333, 52638.086 20/11/24,11:20:13,00,10,1, 11.9,1,1, -2.605, 10547.388, 231.333, 52638.086 20/11/24,11:20:13,01,10,1, 11.9,1,1, -2.605, 10547.391, 231.327, 52638.068 20/11/24,11:20:13,02,10,1, 11.9,1,1, -2.605, 10547.384, 231.305, 52638.084 20/11/24,11:20:13,03,10,1, 11.9,1,1, -2.605, 10547.404, 231.315, 52638.063 20/11/24,11:20:13,04,10,1, 11.9,1,1, -2.605, 10547.387, 231.303, 52638.059 20/11/24,11:20:13,05,10,1, 11.9,1,1, -2.605, 10547.397, 231.282, 52638.073 20/11/24,11:20:13,06,10,1, 11.9,1,1, -2.605, 10547.432, 231.294, 52638.225 20/11/24,11:20:13,07,10,1, 11.9,1,1, -2.605, 10547.372, 231.288, 52638.026 20/11/24,11:20:13,08,10,1, 11.9,1,1, -2.605, 10547.376, 231.284, 52638.112 20/11/24,11:20:13,09,10,1, 11.9,1,1, -2.605, 10547.387, 231.281, 52638.013 20/11/24,11:20:13,10,10,1, 11.9,1,1, -2.605, 10547.417, 231.301, 52638.055 20/11/24,11:20:13,11,10,1, 11.9,1,1, -2.605, 10547.404, 231.275, 52638.075 20/11/24,11:20:13,12,10,1, 11.9,1,1, -2.605, 10547.441, 231.277, 52638.094 20/11/24,11:20:13,13,10,1, 11.9,1,1, -2.605, 10547.416, 231.263, 52638.075 20/11/24,11:20:13,14,10,1, 11.9,1,1, -2.605, 10547.424, 231.247, 52638.068 20/11/24,11:20:13,15,10,1, 11.9,1,1, -2.605, 10547.427, 231.255, 52638.058 20/11/24,11:20:13,16,10,1, 11.9,1,1, -2.605, 10547.403, 231.255, 52638.079 20/11/24,11:20:13,17,10,1, 11.9,1,1, -2.605, 10547.432, 231.250, 52638.069 20/11/24,11:20:13,18,10,1, 11.9,1,1, -2.605, 10547.425, 231.234, 52638.025 20/11/24,11:20:13,19,10,1, 11.9,1,1, -2.605, 10547.426, 231.222, 52638.033 20/11/24,11:20:14,00,10,1, 11.9,1,1, -2.606, 10547.421, 231.222, 52638.033 20/11/24,11:20:14,01,10,1, 11.9,1,1, -2.606, 10547.431, 231.214, 52638.004 20/11/24,11:20:14,02,10,1, 11.9,1,1, -2.606, 10547.455, 231.192, 52638.024 20/11/24,11:20:14,03,10,1, 11.9,1,1, -2.606, 10547.434, 231.201, 52638.047 20/11/24,11:20:14,04,10,1, 11.9,1,1, -2.606, 10547.462, 231.193, 52638.040 20/11/24,11:20:14,05,10,1, 11.9,1,1, -2.606, 10547.434, 231.199, 52638.017 20/11/24,11:20:14,06,10,1, 11.9,1,1, -2.606, 10547.439, 231.173, 52638.011 20/11/24,11:20:14,07,10,1, 11.9,1,1, -2.606, 10547.439, 231.191, 52638.011 20/11/24,11:20:14,08,10,1, 11.9,1,1, -2.606, 10547.467, 231.160, 52638.018 20/11/24,11:20:14,09,10,1, 11.9,1,1, -2.606, 10547.449, 231.164, 52638.004 20/11/24,11:20:14,10,10,1, 11.9,1,1, -2.606, 10547.464, 231.128, 52638.014 20/11/24,11:20:14,11,10,1, 11.9,1,1, -2.606, 10547.471, 231.146, 52638.003 20/11/24,11:20:14,12,10,1, 11.9,1,1, -2.606, 10547.466, 231.135, 52637.996 20/11/24,11:20:14,13,10,1, 11.9,1,1, -2.606, 10547.480, 231.145, 52638.012 20/11/24,11:20:14,14,10,1, 11.9,1,1, -2.606, 10547.454, 231.109, 52637.973 20/11/24,11:20:14,15,10,1, 11.9,1,1, -2.606, 10547.470, 231.113, 52638.014 20/11/24,11:20:14,16,10,1, 11.9,1,1, -2.606, 10547.471, 231.127, 52637.983 20/11/24,11:20:14,17,10,1, 11.9,1,1, -2.606, 10547.478, 231.090, 52637.996 20/11/24,11:20:14,18,10,1, 11.9,1,1, -2.606, 10547.488, 231.085, 52638.003 20/11/24,11:20:14,19,10,1, 11.9,1,1, -2.606, 10547.488, 231.087, 52637.985 20/11/24,11:20:15,00,10,1, 11.9,1,1, -2.608, 10547.488, 231.087, 52637.985 20/11/24,11:20:15,01,10,1, 11.9,1,1, -2.608, 10547.521, 231.085, 52638.024 20/11/24,11:20:15,02,10,1, 11.9,1,1, -2.608, 10547.498, 231.079, 52637.985 20/11/24,11:20:15,03,10,1, 11.9,1,1, -2.608, 10547.516, 231.069, 52637.974 20/11/24,11:20:15,04,10,1, 11.9,1,1, -2.608, 10547.501, 231.062, 52637.975 20/11/24,11:20:15,05,10,1, 11.9,1,1, -2.608, 10547.509, 231.061, 52637.989 20/11/24,11:20:15,06,10,1, 11.9,1,1, -2.608, 10547.496, 231.048, 52637.975 20/11/24,11:20:15,07,10,1, 11.9,1,1, -2.608, 10547.520, 231.031, 52637.991 20/11/24,11:20:15,08,10,1, 11.9,1,1, -2.608, 10547.526, 231.061, 52637.998 20/11/24,11:20:15,09,10,1, 11.9,1,1, -2.608, 10547.520, 231.039, 52637.979 20/11/24,11:20:15,10,10,1, 11.9,1,1, -2.608, 10547.521, 231.053, 52638.017 20/11/24,11:20:15,11,10,1, 11.9,1,1, -2.608, 10547.542, 231.053, 52638.006 20/11/24,11:20:15,12,10,1, 11.9,1,1, -2.608, 10547.538, 231.031, 52637.969 20/11/24,11:20:15,13,10,1, 11.9,1,1, -2.608, 10547.535, 231.006, 52637.960 20/11/24,11:20:15,14,10,1, 11.9,1,1, -2.608, 10547.527, 231.008, 52637.925 20/11/24,11:20:15,15,10,1, 11.9,1,1, -2.608, 10547.549, 231.019, 52637.939 20/11/24,11:20:15,16,10,1, 11.9,1,1, -2.608, 10547.537, 231.005, 52637.941 20/11/24,11:20:15,17,10,1, 11.9,1,1, -2.608, 10547.543, 230.994, 52637.934 20/11/24,11:20:15,18,10,1, 11.9,1,1, -2.608, 10547.582, 231.009, 52637.931 20/11/24,11:20:15,19,10,1, 11.9,1,1, -2.608, 10547.592, 231.009, 52637.932 20/11/24,11:20:16,00,10,1, 11.8,1,1, -2.609, 10547.588, 231.009, 52637.932 20/11/24,11:20:16,01,10,1, 11.8,1,1, -2.609, 10547.554, 231.000, 52637.949 20/11/24,11:20:16,02,10,1, 11.8,1,1, -2.609, 10547.550, 230.988, 52637.936 20/11/24,11:20:16,03,10,1, 11.8,1,1, -2.609, 10547.582, 230.968, 52637.956 20/11/24,11:20:16,04,10,1, 11.8,1,1, -2.609, 10547.559, 230.975, 52637.958 20/11/24,11:20:16,05,10,1, 11.8,1,1, -2.609, 10547.572, 230.965, 52637.965 20/11/24,11:20:16,06,10,1, 11.8,1,1, -2.609, 10547.578, 230.954, 52637.926 20/11/24,11:20:16,07,10,1, 11.8,1,1, -2.609, 10547.593, 230.937, 52637.963 20/11/24,11:20:16,08,10,1, 11.8,1,1, -2.609, 10547.577, 230.958, 52637.924 20/11/24,11:20:16,09,10,1, 11.8,1,1, -2.609, 10547.602, 230.929, 52637.971 20/11/24,11:20:16,10,10,1, 11.8,1,1, -2.609, 10547.594, 230.910, 52637.958 20/11/24,11:20:16,11,10,1, 11.8,1,1, -2.609, 10547.626, 230.931, 52637.989 20/11/24,11:20:16,12,10,1, 11.8,1,1, -2.609, 10547.609, 230.934, 52637.992 20/11/24,11:20:16,13,10,1, 11.8,1,1, -2.609, 10547.610, 230.913, 52637.963 20/11/24,11:20:16,14,10,1, 11.8,1,1, -2.609, 10547.609, 230.918, 52637.986 20/11/24,11:20:16,15,10,1, 11.8,1,1, -2.609, 10547.637, 230.901, 52637.963 20/11/24,11:20:16,16,10,1, 11.8,1,1, -2.609, 10547.627, 230.904, 52637.957 20/11/24,11:20:16,17,10,1, 11.8,1,1, -2.609, 10547.622, 230.892, 52637.943 20/11/24,11:20:16,18,10,1, 11.8,1,1, -2.609, 10547.628, 230.893, 52637.951 20/11/24,11:20:16,19,10,1, 11.8,1,1, -2.609, 10547.643, 230.887, 52637.911 20/11/24,11:20:17,00,10,1, 11.8,1,1, -2.606, 10547.638, 230.887, 52637.911 20/11/24,11:20:17,01,10,1, 11.8,1,1, -2.606, 10547.672, 230.895, 52637.910 20/11/24,11:20:17,02,10,1, 11.8,1,1, -2.606, 10547.697, 230.857, 52637.672 20/11/24,11:20:17,03,10,1, 11.8,1,1, -2.606, 10547.671, 230.841, 52637.886 20/11/24,11:20:17,04,10,1, 11.8,1,1, -2.606, 10547.624, 230.878, 52637.954 20/11/24,11:20:17,05,10,1, 11.8,1,1, -2.606, 10547.650, 230.850, 52637.961 20/11/24,11:20:17,06,10,1, 11.8,1,1, -2.606, 10547.664, 230.860, 52637.958 20/11/24,11:20:17,07,10,1, 11.8,1,1, -2.606, 10547.655, 230.831, 52637.951 20/11/24,11:20:17,08,10,1, 11.8,1,1, -2.606, 10547.666, 230.869, 52638.295 20/11/24,11:20:17,09,10,1, 11.8,1,1, -2.606, 10547.700, 230.851, 52637.928 20/11/24,11:20:17,10,10,1, 11.8,1,1, -2.606, 10547.710, 230.852, 52637.892 20/11/24,11:20:17,11,10,1, 11.8,1,1, -2.606, 10547.705, 230.821, 52637.924 20/11/24,11:20:17,12,10,1, 11.8,1,1, -2.606, 10547.708, 230.831, 52637.936 20/11/24,11:20:17,13,10,1, 11.8,1,1, -2.606, 10547.691, 230.795, 52637.889 20/11/24,11:20:17,14,10,1, 11.8,1,1, -2.606, 10547.703, 230.798, 52637.903 20/11/24,11:20:17,15,10,1, 11.8,1,1, -2.606, 10547.714, 230.805, 52637.899 20/11/24,11:20:17,16,10,1, 11.8,1,1, -2.606, 10547.707, 230.787, 52637.904 20/11/24,11:20:17,17,10,1, 11.8,1,1, -2.606, 10547.714, 230.796, 52637.914 20/11/24,11:20:17,18,10,1, 11.8,1,1, -2.606, 10547.705, 230.783, 52637.777 20/11/24,11:20:17,19,10,1, 11.8,1,1, -2.606, 10547.713, 230.777, 52637.967 20/11/24,11:20:18,00,10,1, 11.9,1,1, -2.603, 10547.705, 230.777, 52637.967 20/11/24,11:20:18,01,10,1, 11.9,1,1, -2.603, 10547.744, 230.784, 52637.890 20/11/24,11:20:18,02,10,1, 11.9,1,1, -2.603, 10547.721, 230.767, 52637.942 20/11/24,11:20:18,03,10,1, 11.9,1,1, -2.603, 10547.745, 230.753, 52637.896 20/11/24,11:20:18,04,10,1, 11.9,1,1, -2.603, 10547.742, 230.746, 52637.909 20/11/24,11:20:18,05,10,1, 11.9,1,1, -2.603, 10547.778, 230.740, 52637.880 20/11/24,11:20:18,06,10,1, 11.9,1,1, -2.603, 10547.783, 230.740, 52637.911 20/11/24,11:20:18,07,10,1, 11.9,1,1, -2.603, 10547.743, 230.740, 52637.846 20/11/24,11:20:18,08,10,1, 11.9,1,1, -2.603, 10547.787, 230.740, 52637.881 20/11/24,11:20:18,09,10,1, 11.9,1,1, -2.603, 10547.779, 230.719, 52637.869 20/11/24,11:20:18,10,10,1, 11.9,1,1, -2.603, 10547.782, 230.716, 52637.905 20/11/24,11:20:18,11,10,1, 11.9,1,1, -2.603, 10547.787, 230.720, 52637.864 20/11/24,11:20:18,12,10,1, 11.9,1,1, -2.603, 10547.788, 230.712, 52637.864 20/11/24,11:20:18,13,10,1, 11.9,1,1, -2.603, 10547.831, 230.675, 52637.698 20/11/24,11:20:18,14,10,1, 11.9,1,1, -2.603, 10547.828, 230.706, 52637.943 20/11/24,11:20:18,15,10,1, 11.9,1,1, -2.603, 10547.809, 230.709, 52637.895 20/11/24,11:20:18,16,10,1, 11.9,1,1, -2.603, 10547.829, 230.663, 52637.883 20/11/24,11:20:18,17,10,1, 11.9,1,1, -2.603, 10547.827, 230.669, 52637.860 20/11/24,11:20:18,18,10,1, 11.9,1,1, -2.603, 10547.830, 230.662, 52637.861 20/11/24,11:20:18,19,10,1, 11.9,1,1, -2.603, 10547.838, 230.664, 52637.836 20/11/24,11:20:19,00,10,1, 11.9,1,1, -2.604, 10547.830, 230.664, 52637.836 20/11/24,11:20:19,01,10,1, 11.9,1,1, -2.604, 10547.876, 230.667, 52637.867 20/11/24,11:20:19,02,10,1, 11.9,1,1, -2.604, 10547.808, 230.655, 52637.923 20/11/24,11:20:19,03,10,1, 11.9,1,1, -2.604, 10547.876, 230.635, 52637.828 20/11/24,11:20:19,04,10,1, 11.9,1,1, -2.604, 10547.874, 230.615, 52637.825 20/11/24,11:20:19,05,10,1, 11.9,1,1, -2.604, 10547.870, 230.608, 52637.840 20/11/24,11:20:19,06,10,1, 11.9,1,1, -2.604, 10547.879, 230.633, 52637.884 20/11/24,11:20:19,07,10,1, 11.9,1,1, -2.604, 10547.885, 230.630, 52637.838 20/11/24,11:20:19,08,10,1, 11.9,1,1, -2.604, 10547.899, 230.610, 52637.828 20/11/24,11:20:19,09,10,1, 11.9,1,1, -2.604, 10547.891, 230.618, 52637.861 20/11/24,11:20:19,10,10,1, 11.9,1,1, -2.604, 10547.870, 230.600, 52637.835 20/11/24,11:20:19,11,10,1, 11.9,1,1, -2.604, 10547.916, 230.632, 52637.848 20/11/24,11:20:19,12,10,1, 11.9,1,1, -2.604, 10547.932, 230.606, 52637.838 20/11/24,11:20:19,13,10,1, 11.9,1,1, -2.604, 10547.914, 230.581, 52637.843 20/11/24,11:20:19,14,10,1, 11.9,1,1, -2.604, 10547.943, 230.608, 52637.849 20/11/24,11:20:19,15,10,1, 11.9,1,1, -2.604, 10547.884, 230.595, 52638.044 20/11/24,11:20:19,16,10,1, 11.9,1,1, -2.604, 10547.899, 230.604, 52637.909 20/11/24,11:20:19,17,10,1, 11.9,1,1, -2.604, 10547.936, 230.579, 52637.902 20/11/24,11:20:19,18,10,1, 11.9,1,1, -2.604, 10547.930, 230.559, 52637.842 20/11/24,11:20:19,19,10,1, 11.9,1,1, -2.604, 10547.926, 230.543, 52637.805 20/11/24,11:20:20,00,10,1, 11.9,1,1, -2.606, 10547.922, 230.543, 52637.805 20/11/24,11:20:20,01,10,1, 11.9,1,1, -2.606, 10547.968, 230.548, 52637.792 20/11/24,11:20:20,02,10,1, 11.9,1,1, -2.606, 10547.938, 230.547, 52637.901 20/11/24,11:20:20,03,10,1, 11.9,1,1, -2.606, 10547.961, 230.541, 52637.759 20/11/24,11:20:20,04,10,1, 11.9,1,1, -2.606, 10547.975, 230.563, 52637.906 20/11/24,11:20:20,05,10,1, 11.9,1,1, -2.606, 10547.964, 230.537, 52637.759 20/11/24,11:20:20,06,10,1, 11.9,1,1, -2.606, 10547.962, 230.532, 52637.789 20/11/24,11:20:20,07,10,1, 11.9,1,1, -2.606, 10548.001, 230.529, 52637.776 20/11/24,11:20:20,08,10,1, 11.9,1,1, -2.606, 10547.988, 230.521, 52637.770 20/11/24,11:20:20,09,10,1, 11.9,1,1, -2.606, 10548.002, 230.498, 52637.804 20/11/24,11:20:20,10,10,1, 11.9,1,1, -2.606, 10548.033, 230.513, 52637.797 20/11/24,11:20:20,11,10,1, 11.9,1,1, -2.606, 10548.041, 230.463, 52637.744 20/11/24,11:20:20,12,10,1, 11.9,1,1, -2.606, 10548.027, 230.507, 52637.822 20/11/24,11:20:20,13,10,1, 11.9,1,1, -2.606, 10548.047, 230.499, 52637.815 20/11/24,11:20:20,14,10,1, 11.9,1,1, -2.606, 10548.053, 230.494, 52637.759 20/11/24,11:20:20,15,10,1, 11.9,1,1, -2.606, 10548.042, 230.464, 52637.771 20/11/24,11:20:20,16,10,1, 11.9,1,1, -2.606, 10548.047, 230.479, 52637.799 20/11/24,11:20:20,17,10,1, 11.9,1,1, -2.606, 10548.044, 230.492, 52637.804 20/11/24,11:20:20,18,10,1, 11.9,1,1, -2.606, 10548.075, 230.464, 52637.779 20/11/24,11:20:20,19,10,1, 11.9,1,1, -2.606, 10548.052, 230.461, 52637.819 20/11/24,11:20:21,00,10,1, 11.8,1,1, -2.609, 10548.047, 230.461, 52637.819 20/11/24,11:20:21,01,10,1, 11.8,1,1, -2.609, 10548.067, 230.435, 52637.797 20/11/24,11:20:21,02,10,1, 11.8,1,1, -2.609, 10548.080, 230.445, 52637.779 20/11/24,11:20:21,03,10,1, 11.8,1,1, -2.609, 10548.100, 230.454, 52637.745 20/11/24,11:20:21,04,10,1, 11.8,1,1, -2.609, 10548.067, 230.445, 52637.728 20/11/24,11:20:21,05,10,1, 11.8,1,1, -2.609, 10548.095, 230.421, 52637.746 20/11/24,11:20:21,06,10,1, 11.8,1,1, -2.609, 10548.109, 230.424, 52637.746 20/11/24,11:20:21,07,10,1, 11.8,1,1, -2.609, 10548.105, 230.405, 52637.739 20/11/24,11:20:21,08,10,1, 11.8,1,1, -2.609, 10548.123, 230.404, 52637.735 20/11/24,11:20:21,09,10,1, 11.8,1,1, -2.609, 10548.116, 230.378, 52637.733 20/11/24,11:20:21,10,10,1, 11.8,1,1, -2.609, 10548.122, 230.408, 52637.754 20/11/24,11:20:21,11,10,1, 11.8,1,1, -2.609, 10548.136, 230.399, 52637.747 20/11/24,11:20:21,12,10,1, 11.8,1,1, -2.609, 10548.134, 230.381, 52637.688 20/11/24,11:20:21,13,10,1, 11.8,1,1, -2.609, 10548.152, 230.389, 52637.743 20/11/24,11:20:21,14,10,1, 11.8,1,1, -2.609, 10548.168, 230.379, 52637.717 20/11/24,11:20:21,15,10,1, 11.8,1,1, -2.609, 10548.156, 230.373, 52637.748 20/11/24,11:20:21,16,10,1, 11.8,1,1, -2.609, 10548.163, 230.380, 52637.725 20/11/24,11:20:21,17,10,1, 11.8,1,1, -2.609, 10548.150, 230.375, 52637.723 20/11/24,11:20:21,18,10,1, 11.8,1,1, -2.609, 10548.181, 230.369, 52637.721 20/11/24,11:20:21,19,10,1, 11.8,1,1, -2.609, 10548.151, 230.337, 52637.757 20/11/24,11:20:22,00,10,1, 11.8,1,1, -2.605, 10548.147, 230.337, 52637.757 20/11/24,11:20:22,01,10,1, 11.8,1,1, -2.605, 10548.209, 230.335, 52637.710 20/11/24,11:20:22,02,10,1, 11.8,1,1, -2.605, 10548.176, 230.335, 52637.680 20/11/24,11:20:22,03,10,1, 11.8,1,1, -2.605, 10548.195, 230.354, 52637.721 20/11/24,11:20:22,04,10,1, 11.8,1,1, -2.605, 10548.171, 230.316, 52637.693 20/11/24,11:20:22,05,10,1, 11.8,1,1, -2.605, 10548.185, 230.338, 52637.688 20/11/24,11:20:22,06,10,1, 11.8,1,1, -2.605, 10548.193, 230.321, 52637.686 20/11/24,11:20:22,07,10,1, 11.8,1,1, -2.605, 10548.210, 230.295, 52637.699 20/11/24,11:20:22,08,10,1, 11.8,1,1, -2.605, 10548.212, 230.298, 52637.697 20/11/24,11:20:22,09,10,1, 11.8,1,1, -2.605, 10548.215, 230.279, 52637.704 20/11/24,11:20:22,10,10,1, 11.8,1,1, -2.605, 10548.217, 230.302, 52637.680 20/11/24,11:20:22,11,10,1, 11.8,1,1, -2.605, 10548.224, 230.293, 52637.662 20/11/24,11:20:22,12,10,1, 11.8,1,1, -2.605, 10548.237, 230.254, 52637.659 20/11/24,11:20:22,13,10,1, 11.8,1,1, -2.605, 10548.254, 230.262, 52637.698 20/11/24,11:20:22,14,10,1, 11.8,1,1, -2.605, 10548.258, 230.260, 52637.669 20/11/24,11:20:22,15,10,1, 11.8,1,1, -2.605, 10548.261, 230.241, 52637.657 20/11/24,11:20:22,16,10,1, 11.8,1,1, -2.605, 10548.279, 230.249, 52637.689 20/11/24,11:20:22,17,10,1, 11.8,1,1, -2.605, 10548.280, 230.228, 52637.694 20/11/24,11:20:22,18,10,1, 11.8,1,1, -2.605, 10548.273, 230.250, 52637.649 20/11/24,11:20:22,19,10,1, 11.8,1,1, -2.605, 10548.287, 230.248, 52637.703 20/11/24,11:20:23,00,10,1, 11.8,1,1, -2.612, 10548.280, 230.248, 52637.703 20/11/24,11:20:23,01,10,1, 11.8,1,1, -2.612, 10548.291, 230.236, 52637.636 20/11/24,11:20:23,02,10,1, 11.8,1,1, -2.612, 10548.300, 230.244, 52637.653 20/11/24,11:20:23,03,10,1, 11.8,1,1, -2.612, 10548.328, 230.212, 52637.645 20/11/24,11:20:23,04,10,1, 11.8,1,1, -2.612, 10548.291, 230.217, 52637.641 20/11/24,11:20:23,05,10,1, 11.8,1,1, -2.612, 10548.324, 230.203, 52637.674 20/11/24,11:20:23,06,10,1, 11.8,1,1, -2.612, 10548.329, 230.196, 52637.630 20/11/24,11:20:23,07,10,1, 11.8,1,1, -2.612, 10548.362, 230.219, 52637.651 20/11/24,11:20:23,08,10,1, 11.8,1,1, -2.612, 10548.339, 230.206, 52637.660 20/11/24,11:20:23,09,10,1, 11.8,1,1, -2.612, 10548.362, 230.167, 52637.663 20/11/24,11:20:23,10,10,1, 11.8,1,1, -2.612, 10548.351, 230.184, 52637.640 20/11/24,11:20:23,11,10,1, 11.8,1,1, -2.612, 10548.368, 230.171, 52637.635 20/11/24,11:20:23,12,10,1, 11.8,1,1, -2.612, 10548.370, 230.167, 52637.642 20/11/24,11:20:23,13,10,1, 11.8,1,1, -2.612, 10548.349, 230.180, 52637.662 20/11/24,11:20:23,14,10,1, 11.8,1,1, -2.612, 10548.380, 230.168, 52637.713 20/11/24,11:20:23,15,10,1, 11.8,1,1, -2.612, 10548.403, 230.161, 52637.667 20/11/24,11:20:23,16,10,1, 11.8,1,1, -2.612, 10548.386, 230.116, 52637.620 20/11/24,11:20:23,17,10,1, 11.8,1,1, -2.612, 10548.392, 230.150, 52637.635 20/11/24,11:20:23,18,10,1, 11.8,1,1, -2.612, 10548.403, 230.140, 52637.619 20/11/24,11:20:23,19,10,1, 11.8,1,1, -2.612, 10548.401, 230.123, 52637.621 20/11/24,11:20:24,00,10,1, 11.9,1,1, -2.607, 10548.397, 230.123, 52637.621 20/11/24,11:20:24,01,10,1, 11.9,1,1, -2.607, 10548.398, 230.113, 52637.655 20/11/24,11:20:24,02,10,1, 11.9,1,1, -2.607, 10548.413, 230.117, 52637.588 20/11/24,11:20:24,03,10,1, 11.9,1,1, -2.607, 10548.414, 230.085, 52637.620 20/11/24,11:20:24,04,10,1, 11.9,1,1, -2.607, 10548.420, 230.108, 52637.604 20/11/24,11:20:24,05,10,1, 11.9,1,1, -2.607, 10548.428, 230.095, 52637.560 20/11/24,11:20:24,06,10,1, 11.9,1,1, -2.607, 10548.413, 230.079, 52637.594 20/11/24,11:20:24,07,10,1, 11.9,1,1, -2.607, 10548.446, 230.094, 52637.637 20/11/24,11:20:24,08,10,1, 11.9,1,1, -2.607, 10548.455, 230.079, 52637.611 20/11/24,11:20:24,09,10,1, 11.9,1,1, -2.607, 10548.451, 230.112, 52637.626 20/11/24,11:20:24,10,10,1, 11.9,1,1, -2.607, 10548.434, 230.078, 52637.592 20/11/24,11:20:24,11,10,1, 11.9,1,1, -2.607, 10548.443, 230.077, 52637.603 20/11/24,11:20:24,12,10,1, 11.9,1,1, -2.607, 10548.451, 230.059, 52637.637 20/11/24,11:20:24,13,10,1, 11.9,1,1, -2.607, 10548.470, 230.061, 52637.618 20/11/24,11:20:24,14,10,1, 11.9,1,1, -2.607, 10548.477, 230.072, 52637.624 20/11/24,11:20:24,15,10,1, 11.9,1,1, -2.607, 10548.497, 230.066, 52637.611 20/11/24,11:20:24,16,10,1, 11.9,1,1, -2.607, 10548.465, 230.025, 52637.581 20/11/24,11:20:24,17,10,1, 11.9,1,1, -2.607, 10548.500, 230.064, 52637.630 20/11/24,11:20:24,18,10,1, 11.9,1,1, -2.607, 10548.498, 230.048, 52637.556 20/11/24,11:20:24,19,10,1, 11.9,1,1, -2.607, 10548.520, 230.028, 52637.571 20/11/24,11:20:25,00,10,1, 11.9,1,1, -2.605, 10548.514, 230.028, 52637.571 20/11/24,11:20:25,01,10,1, 11.9,1,1, -2.605, 10548.529, 230.039, 52637.589 20/11/24,11:20:25,02,10,1, 11.9,1,1, -2.605, 10548.529, 230.026, 52637.574 20/11/24,11:20:25,03,10,1, 11.9,1,1, -2.605, 10548.534, 230.012, 52637.564 20/11/24,11:20:25,04,10,1, 11.9,1,1, -2.605, 10548.523, 230.018, 52637.406 20/11/24,11:20:25,05,10,1, 11.9,1,1, -2.605, 10548.510, 229.994, 52637.606 20/11/24,11:20:25,06,10,1, 11.9,1,1, -2.605, 10548.543, 230.012, 52637.625 20/11/24,11:20:25,07,10,1, 11.9,1,1, -2.605, 10548.512, 229.979, 52637.456 20/11/24,11:20:25,08,10,1, 11.9,1,1, -2.605, 10548.529, 230.008, 52637.709 20/11/24,11:20:25,09,10,1, 11.9,1,1, -2.605, 10548.571, 229.984, 52637.626 20/11/24,11:20:25,10,10,1, 11.9,1,1, -2.605, 10548.571, 229.971, 52637.579 20/11/24,11:20:25,11,10,1, 11.9,1,1, -2.605, 10548.587, 229.994, 52637.599 20/11/24,11:20:25,12,10,1, 11.9,1,1, -2.605, 10548.579, 230.001, 52637.506 20/11/24,11:20:25,13,10,1, 11.9,1,1, -2.605, 10548.640, 229.970, 52637.433 20/11/24,11:20:25,14,10,1, 11.9,1,1, -2.605, 10548.588, 229.979, 52637.547 20/11/24,11:20:25,15,10,1, 11.9,1,1, -2.605, 10548.580, 229.987, 52637.547 20/11/24,11:20:25,16,10,1, 11.9,1,1, -2.605, 10548.604, 229.960, 52637.553 20/11/24,11:20:25,17,10,1, 11.9,1,1, -2.605, 10548.642, 229.937, 52637.576 20/11/24,11:20:25,18,10,1, 11.9,1,1, -2.605, 10548.631, 229.934, 52637.520 20/11/24,11:20:25,19,10,1, 11.9,1,1, -2.605, 10548.615, 229.931, 52637.568 20/11/24,11:20:26,00,10,1, 11.9,1,1, -2.609, 10548.614, 229.931, 52637.568 20/11/24,11:20:26,01,10,1, 11.9,1,1, -2.609, 10548.651, 229.937, 52637.510 20/11/24,11:20:26,02,10,1, 11.9,1,1, -2.609, 10548.596, 229.937, 52637.518 20/11/24,11:20:26,03,10,1, 11.9,1,1, -2.609, 10548.681, 229.915, 52637.412 20/11/24,11:20:26,04,10,1, 11.9,1,1, -2.609, 10548.621, 229.929, 52637.575 20/11/24,11:20:26,05,10,1, 11.9,1,1, -2.609, 10548.632, 229.911, 52637.571 20/11/24,11:20:26,06,10,1, 11.9,1,1, -2.609, 10548.671, 229.909, 52637.542 20/11/24,11:20:26,07,10,1, 11.9,1,1, -2.609, 10548.652, 229.901, 52637.525 20/11/24,11:20:26,08,10,1, 11.9,1,1, -2.609, 10548.649, 229.877, 52637.535 20/11/24,11:20:26,09,10,1, 11.9,1,1, -2.609, 10548.686, 229.881, 52637.543 20/11/24,11:20:26,10,10,1, 11.9,1,1, -2.609, 10548.701, 229.915, 52637.544 20/11/24,11:20:26,11,10,1, 11.9,1,1, -2.609, 10548.702, 229.884, 52637.507 20/11/24,11:20:26,12,10,1, 11.9,1,1, -2.609, 10548.713, 229.869, 52637.543 20/11/24,11:20:26,13,10,1, 11.9,1,1, -2.609, 10548.712, 229.887, 52637.534 20/11/24,11:20:26,14,10,1, 11.9,1,1, -2.609, 10548.739, 229.854, 52637.565 20/11/24,11:20:26,15,10,1, 11.9,1,1, -2.609, 10548.738, 229.883, 52637.534 20/11/24,11:20:26,16,10,1, 11.9,1,1, -2.609, 10548.731, 229.847, 52637.514 20/11/24,11:20:26,17,10,1, 11.9,1,1, -2.609, 10548.709, 229.890, 52637.532 20/11/24,11:20:26,18,10,1, 11.9,1,1, -2.609, 10548.728, 229.850, 52637.531 20/11/24,11:20:26,19,10,1, 11.9,1,1, -2.609, 10548.757, 229.846, 52637.408 20/11/24,11:20:27,00,10,1, 11.9,1,1, -2.608, 10548.756, 229.846, 52637.408 20/11/24,11:20:27,01,10,1, 11.9,1,1, -2.608, 10548.730, 229.834, 52637.533 20/11/24,11:20:27,02,10,1, 11.9,1,1, -2.608, 10548.753, 229.837, 52637.568 20/11/24,11:20:27,03,10,1, 11.9,1,1, -2.608, 10548.760, 229.810, 52637.548 20/11/24,11:20:27,04,10,1, 11.9,1,1, -2.608, 10548.776, 229.833, 52637.525 20/11/24,11:20:27,05,10,1, 11.9,1,1, -2.608, 10548.783, 229.831, 52637.572 20/11/24,11:20:27,06,10,1, 11.9,1,1, -2.608, 10548.817, 229.837, 52637.544 20/11/24,11:20:27,07,10,1, 11.9,1,1, -2.608, 10548.775, 229.834, 52637.530 20/11/24,11:20:27,08,10,1, 11.9,1,1, -2.608, 10548.787, 229.820, 52637.531 20/11/24,11:20:27,09,10,1, 11.9,1,1, -2.608, 10548.805, 229.833, 52637.528 20/11/24,11:20:27,10,10,1, 11.9,1,1, -2.608, 10548.810, 229.807, 52637.691 20/11/24,11:20:27,11,10,1, 11.9,1,1, -2.608, 10548.819, 229.796, 52637.406 20/11/24,11:20:27,12,10,1, 11.9,1,1, -2.608, 10548.799, 229.845, 52637.451 20/11/24,11:20:27,13,10,1, 11.9,1,1, -2.608, 10548.797, 229.796, 52637.453 20/11/24,11:20:27,14,10,1, 11.9,1,1, -2.608, 10548.823, 229.793, 52637.476 20/11/24,11:20:27,15,10,1, 11.9,1,1, -2.608, 10548.832, 229.791, 52637.492 20/11/24,11:20:27,16,10,1, 11.9,1,1, -2.608, 10548.828, 229.772, 52637.490 20/11/24,11:20:27,17,10,1, 11.9,1,1, -2.608, 10548.842, 229.771, 52637.510 20/11/24,11:20:27,18,10,1, 11.9,1,1, -2.608, 10548.858, 229.775, 52637.476 20/11/24,11:20:27,19,10,1, 11.9,1,1, -2.608, 10548.841, 229.776, 52637.459 20/11/24,11:20:28,00,10,1, 11.9,1,1, -2.605, 10548.840, 229.776, 52637.459 20/11/24,11:20:28,01,10,1, 11.9,1,1, -2.605, 10548.850, 229.770, 52637.492 20/11/24,11:20:28,02,10,1, 11.9,1,1, -2.605, 10548.871, 229.765, 52637.520 20/11/24,11:20:28,03,10,1, 11.9,1,1, -2.605, 10548.873, 229.779, 52637.493 20/11/24,11:20:28,04,10,1, 11.9,1,1, -2.605, 10548.866, 229.772, 52637.468 20/11/24,11:20:28,05,10,1, 11.9,1,1, -2.605, 10548.876, 229.753, 52637.487 20/11/24,11:20:28,06,10,1, 11.9,1,1, -2.605, 10548.880, 229.728, 52637.491 20/11/24,11:20:28,07,10,1, 11.9,1,1, -2.605, 10548.868, 229.698, 52637.498 20/11/24,11:20:28,08,10,1, 11.9,1,1, -2.605, 10548.895, 229.697, 52637.479 20/11/24,11:20:28,09,10,1, 11.9,1,1, -2.605, 10548.902, 229.747, 52637.483 20/11/24,11:20:28,10,10,1, 11.9,1,1, -2.605, 10548.929, 229.727, 52637.450 20/11/24,11:20:28,11,10,1, 11.9,1,1, -2.605, 10548.919, 229.701, 52637.447 20/11/24,11:20:28,12,10,1, 11.9,1,1, -2.605, 10548.913, 229.726, 52637.472 20/11/24,11:20:28,13,10,1, 11.9,1,1, -2.605, 10548.946, 229.689, 52637.283 20/11/24,11:20:28,14,10,1, 11.9,1,1, -2.605, 10548.965, 229.719, 52637.432 20/11/24,11:20:28,15,10,1, 11.9,1,1, -2.605, 10548.972, 229.700, 52637.421 20/11/24,11:20:28,16,10,1, 11.9,1,1, -2.605, 10548.964, 229.669, 52637.459 20/11/24,11:20:28,17,10,1, 11.9,1,1, -2.605, 10548.983, 229.693, 52637.518 20/11/24,11:20:28,18,10,1, 11.9,1,1, -2.605, 10548.927, 229.701, 52637.514 20/11/24,11:20:28,19,10,1, 11.9,1,1, -2.605, 10548.952, 229.670, 52637.465 20/11/24,11:20:29,00,10,1, 11.9,1,1, -2.608, 10548.948, 229.670, 52637.465 20/11/24,11:20:29,01,10,1, 11.9,1,1, -2.608, 10548.959, 229.679, 52637.414 20/11/24,11:20:29,02,10,1, 11.9,1,1, -2.608, 10548.944, 229.627, 52637.418 20/11/24,11:20:29,03,10,1, 11.9,1,1, -2.608, 10548.967, 229.656, 52637.433 20/11/24,11:20:29,04,10,1, 11.9,1,1, -2.608, 10548.959, 229.638, 52637.445 20/11/24,11:20:29,05,10,1, 11.9,1,1, -2.608, 10548.970, 229.643, 52637.406 20/11/24,11:20:29,06,10,1, 11.9,1,1, -2.608, 10548.990, 229.636, 52637.410 20/11/24,11:20:29,07,10,1, 11.9,1,1, -2.608, 10549.013, 229.641, 52637.434 20/11/24,11:20:29,08,10,1, 11.9,1,1, -2.608, 10549.010, 229.620, 52637.446 20/11/24,11:20:29,09,10,1, 11.9,1,1, -2.608, 10549.000, 229.608, 52637.389 20/11/24,11:20:29,10,10,1, 11.9,1,1, -2.608, 10549.013, 229.642, 52637.443 20/11/24,11:20:29,11,10,1, 11.9,1,1, -2.608, 10549.029, 229.626, 52637.414 20/11/24,11:20:29,12,10,1, 11.9,1,1, -2.608, 10549.039, 229.660, 52637.490 20/11/24,11:20:29,13,10,1, 11.9,1,1, -2.608, 10549.045, 229.614, 52637.436 20/11/24,11:20:29,14,10,1, 11.9,1,1, -2.608, 10549.070, 229.608, 52637.413 20/11/24,11:20:29,15,10,1, 11.9,1,1, -2.608, 10549.036, 229.602, 52637.429 20/11/24,11:20:29,16,10,1, 11.9,1,1, -2.608, 10549.056, 229.597, 52637.451 20/11/24,11:20:29,17,10,1, 11.9,1,1, -2.608, 10549.048, 229.605, 52637.414 20/11/24,11:20:29,18,10,1, 11.9,1,1, -2.608, 10549.065, 229.587, 52637.424 20/11/24,11:20:29,19,10,1, 11.9,1,1, -2.608, 10549.059, 229.562, 52637.433 20/11/24,11:20:30,00,10,1, 11.9,1,1, -2.606, 10549.057, 229.562, 52637.433 20/11/24,11:20:30,01,10,1, 11.9,1,1, -2.606, 10549.079, 229.594, 52637.421 20/11/24,11:20:30,02,10,1, 11.9,1,1, -2.606, 10549.079, 229.580, 52637.456 20/11/24,11:20:30,03,10,1, 11.9,1,1, -2.606, 10549.092, 229.563, 52637.413 20/11/24,11:20:30,04,10,1, 11.9,1,1, -2.606, 10549.090, 229.528, 52637.376 20/11/24,11:20:30,05,10,1, 11.9,1,1, -2.606, 10549.106, 229.538, 52637.382 20/11/24,11:20:30,06,10,1, 11.9,1,1, -2.606, 10549.101, 229.550, 52637.419 20/11/24,11:20:30,07,10,1, 11.9,1,1, -2.606, 10549.123, 229.529, 52637.374 20/11/24,11:20:30,08,10,1, 11.9,1,1, -2.606, 10549.124, 229.549, 52637.388 20/11/24,11:20:30,09,10,1, 11.9,1,1, -2.606, 10549.116, 229.544, 52637.372 20/11/24,11:20:30,10,10,1, 11.9,1,1, -2.606, 10549.134, 229.526, 52637.400 20/11/24,11:20:30,11,10,1, 11.9,1,1, -2.606, 10549.133, 229.532, 52637.409 20/11/24,11:20:30,12,10,1, 11.9,1,1, -2.606, 10549.147, 229.514, 52637.433 20/11/24,11:20:30,13,10,1, 11.9,1,1, -2.606, 10549.138, 229.524, 52637.389 20/11/24,11:20:30,14,10,1, 11.9,1,1, -2.606, 10549.124, 229.523, 52637.390 20/11/24,11:20:30,15,10,1, 11.9,1,1, -2.606, 10549.164, 229.512, 52637.398 20/11/24,11:20:30,16,10,1, 11.9,1,1, -2.606, 10549.151, 229.514, 52637.259 20/11/24,11:20:30,17,10,1, 11.9,1,1, -2.606, 10549.133, 229.512, 52637.436 20/11/24,11:20:30,18,10,1, 11.9,1,1, -2.606, 10549.168, 229.505, 52637.419 20/11/24,11:20:30,19,10,1, 11.9,1,1, -2.606, 10549.185, 229.498, 52637.400 20/11/24,11:20:31,00,10,1, 11.9,1,1, -2.606, 10549.182, 229.498, 52637.400 20/11/24,11:20:31,01,10,1, 11.9,1,1, -2.606, 10549.168, 229.485, 52637.362 20/11/24,11:20:31,02,10,1, 11.9,1,1, -2.606, 10549.191, 229.493, 52637.388 20/11/24,11:20:31,03,10,1, 11.9,1,1, -2.606, 10549.171, 229.485, 52637.389 20/11/24,11:20:31,04,10,1, 11.9,1,1, -2.606, 10549.192, 229.466, 52637.376 20/11/24,11:20:31,05,10,1, 11.9,1,1, -2.606, 10549.205, 229.474, 52637.381 20/11/24,11:20:31,06,10,1, 11.9,1,1, -2.606, 10549.184, 229.476, 52637.393 20/11/24,11:20:31,07,10,1, 11.9,1,1, -2.606, 10549.209, 229.477, 52637.369 20/11/24,11:20:31,08,10,1, 11.9,1,1, -2.606, 10549.186, 229.455, 52637.377 20/11/24,11:20:31,09,10,1, 11.9,1,1, -2.606, 10549.233, 229.457, 52637.354 20/11/24,11:20:31,10,10,1, 11.9,1,1, -2.606, 10549.220, 229.446, 52637.387 20/11/24,11:20:31,11,10,1, 11.9,1,1, -2.606, 10549.248, 229.434, 52637.405 20/11/24,11:20:31,12,10,1, 11.9,1,1, -2.606, 10549.251, 229.455, 52637.386 20/11/24,11:20:31,13,10,1, 11.9,1,1, -2.606, 10549.248, 229.427, 52637.354 20/11/24,11:20:31,14,10,1, 11.9,1,1, -2.606, 10549.278, 229.431, 52637.351 20/11/24,11:20:31,15,10,1, 11.9,1,1, -2.606, 10549.263, 229.437, 52637.350 20/11/24,11:20:31,16,10,1, 11.9,1,1, -2.606, 10549.244, 229.439, 52637.357 20/11/24,11:20:31,17,10,1, 11.9,1,1, -2.606, 10549.271, 229.452, 52637.336 20/11/24,11:20:31,18,10,1, 11.9,1,1, -2.606, 10549.262, 229.450, 52637.390 20/11/24,11:20:31,19,10,1, 11.9,1,1, -2.606, 10549.272, 229.428, 52637.326 20/11/24,11:20:32,00,10,1, 12.0,1,1, -2.611, 10549.265, 229.428, 52637.326 20/11/24,11:20:32,01,10,1, 12.0,1,1, -2.611, 10549.296, 229.407, 52637.347 20/11/24,11:20:32,02,10,1, 12.0,1,1, -2.611, 10549.307, 229.418, 52637.347 20/11/24,11:20:32,03,10,1, 12.0,1,1, -2.611, 10549.307, 229.425, 52637.344 20/11/24,11:20:32,04,10,1, 12.0,1,1, -2.611, 10549.290, 229.397, 52637.366 20/11/24,11:20:32,05,10,1, 12.0,1,1, -2.611, 10549.300, 229.410, 52637.368 20/11/24,11:20:32,06,10,1, 12.0,1,1, -2.611, 10549.339, 229.392, 52637.372 20/11/24,11:20:32,07,10,1, 12.0,1,1, -2.611, 10549.295, 229.430, 52637.343 20/11/24,11:20:32,08,10,1, 12.0,1,1, -2.611, 10549.296, 229.382, 52637.358 20/11/24,11:20:32,09,10,1, 12.0,1,1, -2.611, 10549.339, 229.390, 52637.331 20/11/24,11:20:32,10,10,1, 12.0,1,1, -2.611, 10549.348, 229.386, 52637.364 20/11/24,11:20:32,11,10,1, 12.0,1,1, -2.611, 10549.318, 229.384, 52637.292 20/11/24,11:20:32,12,10,1, 12.0,1,1, -2.611, 10549.326, 229.394, 52637.338 20/11/24,11:20:32,13,10,1, 12.0,1,1, -2.611, 10549.333, 229.386, 52637.334 20/11/24,11:20:32,14,10,1, 12.0,1,1, -2.611, 10549.337, 229.390, 52637.380 20/11/24,11:20:32,15,10,1, 12.0,1,1, -2.611, 10549.361, 229.370, 52637.362 20/11/24,11:20:32,16,10,1, 12.0,1,1, -2.611, 10549.380, 229.388, 52637.352 20/11/24,11:20:32,17,10,1, 12.0,1,1, -2.611, 10549.366, 229.352, 52637.341 20/11/24,11:20:32,18,10,1, 12.0,1,1, -2.611, 10549.368, 229.374, 52637.338 20/11/24,11:20:32,19,10,1, 12.0,1,1, -2.611, 10549.375, 229.371, 52637.325 20/11/24,11:20:33,00,10,1, 11.8,1,1, -2.613, 10549.374, 229.371, 52637.325 20/11/24,11:20:33,01,10,1, 11.8,1,1, -2.613, 10549.370, 229.372, 52637.317 20/11/24,11:20:33,02,10,1, 11.8,1,1, -2.613, 10549.389, 229.339, 52637.332 20/11/24,11:20:33,03,10,1, 11.8,1,1, -2.613, 10549.388, 229.360, 52637.345 20/11/24,11:20:33,04,10,1, 11.8,1,1, -2.613, 10549.398, 229.344, 52637.346 20/11/24,11:20:33,05,10,1, 11.8,1,1, -2.613, 10549.417, 229.355, 52637.333 20/11/24,11:20:33,06,10,1, 11.8,1,1, -2.613, 10549.425, 229.348, 52637.366 20/11/24,11:20:33,07,10,1, 11.8,1,1, -2.613, 10549.411, 229.336, 52637.356 20/11/24,11:20:33,08,10,1, 11.8,1,1, -2.613, 10549.424, 229.345, 52637.374 20/11/24,11:20:33,09,10,1, 11.8,1,1, -2.613, 10549.443, 229.348, 52637.327 20/11/24,11:20:33,10,10,1, 11.8,1,1, -2.613, 10549.442, 229.344, 52637.331 20/11/24,11:20:33,11,10,1, 11.8,1,1, -2.613, 10549.427, 229.350, 52637.342 20/11/24,11:20:33,12,10,1, 11.8,1,1, -2.613, 10549.452, 229.343, 52637.323 20/11/24,11:20:33,13,10,1, 11.8,1,1, -2.613, 10549.416, 229.347, 52637.306 20/11/24,11:20:33,14,10,1, 11.8,1,1, -2.613, 10549.451, 229.357, 52637.335 20/11/24,11:20:33,15,10,1, 11.8,1,1, -2.613, 10549.457, 229.313, 52637.352 20/11/24,11:20:33,16,10,1, 11.8,1,1, -2.613, 10549.473, 229.320, 52637.343 20/11/24,11:20:33,17,10,1, 11.8,1,1, -2.613, 10549.458, 229.317, 52637.346 20/11/24,11:20:33,18,10,1, 11.8,1,1, -2.613, 10549.482, 229.324, 52637.367 20/11/24,11:20:33,19,10,1, 11.8,1,1, -2.613, 10549.493, 229.293, 52637.356 20/11/24,11:20:34,00,10,1, 11.9,1,1, -2.611, 10549.490, 229.293, 52637.356 20/11/24,11:20:34,01,10,1, 11.9,1,1, -2.611, 10549.505, 229.313, 52637.356 20/11/24,11:20:34,02,10,1, 11.9,1,1, -2.611, 10549.499, 229.300, 52637.364 20/11/24,11:20:34,03,10,1, 11.9,1,1, -2.611, 10549.496, 229.321, 52637.338 20/11/24,11:20:34,04,10,1, 11.9,1,1, -2.611, 10549.530, 229.317, 52637.357 20/11/24,11:20:34,05,10,1, 11.9,1,1, -2.611, 10549.502, 229.312, 52637.344 20/11/24,11:20:34,06,10,1, 11.9,1,1, -2.611, 10549.528, 229.286, 52637.351 20/11/24,11:20:34,07,10,1, 11.9,1,1, -2.611, 10549.526, 229.300, 52637.376 20/11/24,11:20:34,08,10,1, 11.9,1,1, -2.611, 10549.517, 229.285, 52637.325 20/11/24,11:20:34,09,10,1, 11.9,1,1, -2.611, 10549.541, 229.298, 52637.348 20/11/24,11:20:34,10,10,1, 11.9,1,1, -2.611, 10549.535, 229.287, 52637.327 20/11/24,11:20:34,11,10,1, 11.9,1,1, -2.611, 10549.528, 229.319, 52637.328 20/11/24,11:20:34,12,10,1, 11.9,1,1, -2.611, 10549.539, 229.288, 52637.335 20/11/24,11:20:34,13,10,1, 11.9,1,1, -2.611, 10549.507, 229.284, 52637.159 20/11/24,11:20:34,14,10,1, 11.9,1,1, -2.611, 10549.581, 229.292, 52637.379 20/11/24,11:20:34,15,10,1, 11.9,1,1, -2.611, 10549.592, 229.282, 52637.293 20/11/24,11:20:34,16,10,1, 11.9,1,1, -2.611, 10549.574, 229.288, 52637.298 20/11/24,11:20:34,17,10,1, 11.9,1,1, -2.611, 10549.555, 229.279, 52637.337 20/11/24,11:20:34,18,10,1, 11.9,1,1, -2.611, 10549.602, 229.300, 52637.317 20/11/24,11:20:34,19,10,1, 11.9,1,1, -2.611, 10549.581, 229.276, 52637.281 20/11/24,11:20:35,00,10,1, 11.8,1,1, -2.610, 10549.574, 229.276, 52637.281 20/11/24,11:20:35,01,10,1, 11.8,1,1, -2.610, 10549.590, 229.261, 52637.288 20/11/24,11:20:35,02,10,1, 11.8,1,1, -2.610, 10549.593, 229.284, 52637.306 20/11/24,11:20:35,03,10,1, 11.8,1,1, -2.610, 10549.565, 229.256, 52637.264 20/11/24,11:20:35,04,10,1, 11.8,1,1, -2.610, 10549.617, 229.276, 52637.327 20/11/24,11:20:35,05,10,1, 11.8,1,1, -2.610, 10549.591, 229.275, 52637.338 20/11/24,11:20:35,06,10,1, 11.8,1,1, -2.610, 10549.610, 229.268, 52637.316 20/11/24,11:20:35,07,10,1, 11.8,1,1, -2.610, 10549.622, 229.260, 52637.327 20/11/24,11:20:35,08,10,1, 11.8,1,1, -2.610, 10549.601, 229.292, 52637.307 20/11/24,11:20:35,09,10,1, 11.8,1,1, -2.610, 10549.569, 229.279, 52637.434 20/11/24,11:20:35,10,10,1, 11.8,1,1, -2.610, 10549.617, 229.280, 52637.387 20/11/24,11:20:35,11,10,1, 11.8,1,1, -2.610, 10549.585, 229.267, 52637.454 20/11/24,11:20:35,12,10,1, 11.8,1,1, -2.610, 10549.621, 229.268, 52637.382 20/11/24,11:20:35,13,10,1, 11.8,1,1, -2.610, 10549.655, 229.282, 52637.399 20/11/24,11:20:35,14,10,1, 11.8,1,1, -2.610, 10549.620, 229.273, 52637.348 20/11/24,11:20:35,15,10,1, 11.8,1,1, -2.610, 10549.623, 229.280, 52637.358 20/11/24,11:20:35,16,10,1, 11.8,1,1, -2.610, 10549.625, 229.281, 52637.310 20/11/24,11:20:35,17,10,1, 11.8,1,1, -2.610, 10549.629, 229.270, 52637.358 20/11/24,11:20:35,18,10,1, 11.8,1,1, -2.610, 10549.688, 229.296, 52637.360 20/11/24,11:20:35,19,10,1, 11.8,1,1, -2.610, 10549.664, 229.278, 52637.346 20/11/24,11:20:36,00,10,1, 11.9,1,1, -2.606, 10549.657, 229.278, 52637.346 20/11/24,11:20:36,01,10,1, 11.9,1,1, -2.606, 10549.678, 229.265, 52637.339 20/11/24,11:20:36,02,10,1, 11.9,1,1, -2.606, 10549.659, 229.243, 52637.301 20/11/24,11:20:36,03,10,1, 11.9,1,1, -2.606, 10549.672, 229.259, 52637.344 20/11/24,11:20:36,04,10,1, 11.9,1,1, -2.606, 10549.678, 229.247, 52637.343 20/11/24,11:20:36,05,10,1, 11.9,1,1, -2.606, 10549.679, 229.251, 52637.358 20/11/24,11:20:36,06,10,1, 11.9,1,1, -2.606, 10549.685, 229.248, 52637.344 20/11/24,11:20:36,07,10,1, 11.9,1,1, -2.606, 10549.692, 229.268, 52637.336 20/11/24,11:20:36,08,10,1, 11.9,1,1, -2.606, 10549.676, 229.266, 52637.346 20/11/24,11:20:36,09,10,1, 11.9,1,1, -2.606, 10549.692, 229.246, 52637.331 20/11/24,11:20:36,10,10,1, 11.9,1,1, -2.606, 10549.678, 229.257, 52637.306 20/11/24,11:20:36,11,10,1, 11.9,1,1, -2.606, 10549.676, 229.227, 52637.331 20/11/24,11:20:36,12,10,1, 11.9,1,1, -2.606, 10549.708, 229.270, 52637.309 20/11/24,11:20:36,13,10,1, 11.9,1,1, -2.606, 10549.693, 229.248, 52637.388 20/11/24,11:20:36,14,10,1, 11.9,1,1, -2.606, 10549.689, 229.272, 52637.297 20/11/24,11:20:36,15,10,1, 11.9,1,1, -2.606, 10549.717, 229.225, 52637.340 20/11/24,11:20:36,16,10,1, 11.9,1,1, -2.606, 10549.738, 229.252, 52637.307 20/11/24,11:20:36,17,10,1, 11.9,1,1, -2.606, 10549.732, 229.235, 52637.342 20/11/24,11:20:36,18,10,1, 11.9,1,1, -2.606, 10549.738, 229.262, 52637.318 20/11/24,11:20:36,19,10,1, 11.9,1,1, -2.606, 10549.713, 229.236, 52637.335 20/11/24,11:20:37,00,10,1, 11.8,1,1, -2.611, 10549.707, 229.236, 52637.335 20/11/24,11:20:37,01,10,1, 11.8,1,1, -2.611, 10549.749, 229.241, 52637.328 20/11/24,11:20:37,02,10,1, 11.8,1,1, -2.611, 10549.730, 229.260, 52637.334 20/11/24,11:20:37,03,10,1, 11.8,1,1, -2.611, 10549.736, 229.247, 52637.343 20/11/24,11:20:37,04,10,1, 11.8,1,1, -2.611, 10549.736, 229.259, 52637.317 20/11/24,11:20:37,05,10,1, 11.8,1,1, -2.611, 10549.770, 229.280, 52637.351 20/11/24,11:20:37,06,10,1, 11.8,1,1, -2.611, 10549.732, 229.238, 52637.349 20/11/24,11:20:37,07,10,1, 11.8,1,1, -2.611, 10549.753, 229.254, 52637.315 20/11/24,11:20:37,08,10,1, 11.8,1,1, -2.611, 10549.778, 229.243, 52637.384 20/11/24,11:20:37,09,10,1, 11.8,1,1, -2.611, 10549.757, 229.250, 52637.336 20/11/24,11:20:37,10,10,1, 11.8,1,1, -2.611, 10549.773, 229.251, 52637.343 20/11/24,11:20:37,11,10,1, 11.8,1,1, -2.611, 10549.754, 229.255, 52637.378 20/11/24,11:20:37,12,10,1, 11.8,1,1, -2.611, 10549.773, 229.262, 52637.351 20/11/24,11:20:37,13,10,1, 11.8,1,1, -2.611, 10549.773, 229.261, 52637.371 20/11/24,11:20:37,14,10,1, 11.8,1,1, -2.611, 10549.779, 229.260, 52637.377 20/11/24,11:20:37,15,10,1, 11.8,1,1, -2.611, 10549.783, 229.261, 52637.358 20/11/24,11:20:37,16,10,1, 11.8,1,1, -2.611, 10549.779, 229.247, 52637.319 20/11/24,11:20:37,17,10,1, 11.8,1,1, -2.611, 10549.788, 229.252, 52637.350 20/11/24,11:20:37,18,10,1, 11.8,1,1, -2.611, 10549.792, 229.258, 52637.352 20/11/24,11:20:37,19,10,1, 11.8,1,1, -2.611, 10549.806, 229.259, 52637.323 20/11/24,11:20:38,00,10,1, 11.9,1,1, -2.607, 10549.799, 229.259, 52637.323 20/11/24,11:20:38,01,10,1, 11.9,1,1, -2.607, 10549.797, 229.242, 52637.345 20/11/24,11:20:38,02,10,1, 11.9,1,1, -2.607, 10549.795, 229.246, 52637.331 20/11/24,11:20:38,03,10,1, 11.9,1,1, -2.607, 10549.814, 229.248, 52637.350 20/11/24,11:20:38,04,10,1, 11.9,1,1, -2.607, 10549.846, 229.243, 52637.347 20/11/24,11:20:38,05,10,1, 11.9,1,1, -2.607, 10549.811, 229.261, 52637.390 20/11/24,11:20:38,06,10,1, 11.9,1,1, -2.607, 10549.828, 229.241, 52637.366 20/11/24,11:20:38,07,10,1, 11.9,1,1, -2.607, 10549.841, 229.232, 52637.338 20/11/24,11:20:38,08,10,1, 11.9,1,1, -2.607, 10549.829, 229.248, 52637.346 20/11/24,11:20:38,09,10,1, 11.9,1,1, -2.607, 10549.850, 229.265, 52637.358 20/11/24,11:20:38,10,10,1, 11.9,1,1, -2.607, 10549.833, 229.232, 52637.331 20/11/24,11:20:38,11,10,1, 11.9,1,1, -2.607, 10549.830, 229.252, 52637.361 20/11/24,11:20:38,12,10,1, 11.9,1,1, -2.607, 10549.827, 229.247, 52637.332 20/11/24,11:20:38,13,10,1, 11.9,1,1, -2.607, 10549.844, 229.246, 52637.341 20/11/24,11:20:38,14,10,1, 11.9,1,1, -2.607, 10549.853, 229.289, 52637.366 20/11/24,11:20:38,15,10,1, 11.9,1,1, -2.607, 10549.862, 229.286, 52637.381 20/11/24,11:20:38,16,10,1, 11.9,1,1, -2.607, 10549.851, 229.256, 52637.368 20/11/24,11:20:38,17,10,1, 11.9,1,1, -2.607, 10549.852, 229.272, 52637.352 20/11/24,11:20:38,18,10,1, 11.9,1,1, -2.607, 10549.853, 229.269, 52637.368 20/11/24,11:20:38,19,10,1, 11.9,1,1, -2.607, 10549.872, 229.237, 52637.356 20/11/24,11:20:39,00,10,1, 11.8,1,1, -2.610, 10549.866, 229.237, 52637.356 20/11/24,11:20:39,01,10,1, 11.8,1,1, -2.610, 10549.869, 229.227, 52637.350 20/11/24,11:20:39,02,10,1, 11.8,1,1, -2.610, 10549.893, 229.288, 52637.442 20/11/24,11:20:39,03,10,1, 11.8,1,1, -2.610, 10549.840, 229.255, 52637.356 20/11/24,11:20:39,04,10,1, 11.8,1,1, -2.610, 10549.881, 229.262, 52637.416 20/11/24,11:20:39,05,10,1, 11.8,1,1, -2.610, 10549.869, 229.242, 52637.394 20/11/24,11:20:39,06,10,1, 11.8,1,1, -2.610, 10549.867, 229.240, 52637.374 20/11/24,11:20:39,07,10,1, 11.8,1,1, -2.610, 10549.872, 229.245, 52637.354 20/11/24,11:20:39,08,10,1, 11.8,1,1, -2.610, 10549.882, 229.258, 52637.366 20/11/24,11:20:39,09,10,1, 11.8,1,1, -2.610, 10549.878, 229.250, 52637.317 20/11/24,11:20:39,10,10,1, 11.8,1,1, -2.610, 10549.893, 229.254, 52637.324 20/11/24,11:20:39,11,10,1, 11.8,1,1, -2.610, 10549.908, 229.276, 52637.381 20/11/24,11:20:39,12,10,1, 11.8,1,1, -2.610, 10549.905, 229.263, 52637.399 20/11/24,11:20:39,13,10,1, 11.8,1,1, -2.610, 10549.905, 229.275, 52637.435 20/11/24,11:20:39,14,10,1, 11.8,1,1, -2.610, 10549.903, 229.278, 52637.417 20/11/24,11:20:39,15,10,1, 11.8,1,1, -2.610, 10549.914, 229.267, 52637.369 20/11/24,11:20:39,16,10,1, 11.8,1,1, -2.610, 10549.917, 229.274, 52637.399 20/11/24,11:20:39,17,10,1, 11.8,1,1, -2.610, 10549.931, 229.278, 52637.410 20/11/24,11:20:39,18,10,1, 11.8,1,1, -2.610, 10549.898, 229.297, 52637.356 20/11/24,11:20:39,19,10,1, 11.8,1,1, -2.610, 10549.903, 229.277, 52637.368 20/11/24,11:20:40,00,10,1, 11.9,1,1, -2.612, 10549.899, 229.277, 52637.368 20/11/24,11:20:40,01,10,1, 11.9,1,1, -2.612, 10549.913, 229.297, 52637.422 20/11/24,11:20:40,02,10,1, 11.9,1,1, -2.612, 10549.937, 229.272, 52637.407 20/11/24,11:20:40,03,10,1, 11.9,1,1, -2.612, 10549.942, 229.290, 52637.413 20/11/24,11:20:40,04,10,1, 11.9,1,1, -2.612, 10549.899, 229.298, 52637.468 20/11/24,11:20:40,05,10,1, 11.9,1,1, -2.612, 10549.972, 229.298, 52637.308 20/11/24,11:20:40,06,10,1, 11.9,1,1, -2.612, 10549.970, 229.276, 52637.355 20/11/24,11:20:40,07,10,1, 11.9,1,1, -2.612, 10549.965, 229.294, 52637.377 20/11/24,11:20:40,08,10,1, 11.9,1,1, -2.612, 10549.932, 229.267, 52637.314 20/11/24,11:20:40,09,10,1, 11.9,1,1, -2.612, 10549.977, 229.299, 52637.408 20/11/24,11:20:40,10,10,1, 11.9,1,1, -2.612, 10549.956, 229.294, 52637.405 20/11/24,11:20:40,11,10,1, 11.9,1,1, -2.612, 10549.951, 229.263, 52637.362 20/11/24,11:20:40,12,10,1, 11.9,1,1, -2.612, 10549.962, 229.325, 52637.530 20/11/24,11:20:40,13,10,1, 11.9,1,1, -2.612, 10549.963, 229.310, 52637.339 20/11/24,11:20:40,14,10,1, 11.9,1,1, -2.612, 10549.952, 229.313, 52637.399 20/11/24,11:20:40,15,10,1, 11.9,1,1, -2.612, 10549.958, 229.304, 52637.405 20/11/24,11:20:40,16,10,1, 11.9,1,1, -2.612, 10549.963, 229.309, 52637.381 20/11/24,11:20:40,17,10,1, 11.9,1,1, -2.612, 10549.980, 229.333, 52637.408 20/11/24,11:20:40,18,10,1, 11.9,1,1, -2.612, 10549.960, 229.316, 52637.392 20/11/24,11:20:40,19,10,1, 11.9,1,1, -2.612, 10549.959, 229.305, 52637.389 20/11/24,11:20:41,00,10,1, 11.9,1,1, -2.608, 10549.958, 229.305, 52637.389 20/11/24,11:20:41,01,10,1, 11.9,1,1, -2.608, 10549.976, 229.311, 52637.406 20/11/24,11:20:41,02,10,1, 11.9,1,1, -2.608, 10549.964, 229.334, 52637.412 20/11/24,11:20:41,03,10,1, 11.9,1,1, -2.608, 10549.970, 229.335, 52637.396 20/11/24,11:20:41,04,10,1, 11.9,1,1, -2.608, 10549.982, 229.318, 52637.415 20/11/24,11:20:41,05,10,1, 11.9,1,1, -2.608, 10549.989, 229.329, 52637.439 20/11/24,11:20:41,06,10,1, 11.9,1,1, -2.608, 10549.960, 229.332, 52637.402 20/11/24,11:20:41,07,10,1, 11.9,1,1, -2.608, 10549.951, 229.338, 52637.384 20/11/24,11:20:41,08,10,1, 11.9,1,1, -2.608, 10549.981, 229.330, 52637.434 20/11/24,11:20:41,09,10,1, 11.9,1,1, -2.608, 10549.951, 229.342, 52637.348 20/11/24,11:20:41,10,10,1, 11.9,1,1, -2.608, 10549.991, 229.344, 52637.389 20/11/24,11:20:41,11,10,1, 11.9,1,1, -2.608, 10549.975, 229.337, 52637.424 20/11/24,11:20:41,12,10,1, 11.9,1,1, -2.608, 10549.983, 229.358, 52637.402 20/11/24,11:20:41,13,10,1, 11.9,1,1, -2.608, 10549.973, 229.320, 52637.376 20/11/24,11:20:41,14,10,1, 11.9,1,1, -2.608, 10549.993, 229.357, 52637.422 20/11/24,11:20:41,15,10,1, 11.9,1,1, -2.608, 10549.970, 229.350, 52637.393 20/11/24,11:20:41,16,10,1, 11.9,1,1, -2.608, 10550.018, 229.353, 52637.439 20/11/24,11:20:41,17,10,1, 11.9,1,1, -2.608, 10549.987, 229.374, 52637.407 20/11/24,11:20:41,18,10,1, 11.9,1,1, -2.608, 10550.000, 229.375, 52637.418 20/11/24,11:20:41,19,10,1, 11.9,1,1, -2.608, 10550.023, 229.364, 52637.448 20/11/24,11:20:42,00,10,1, 11.8,1,1, -2.610, 10550.016, 229.364, 52637.448 20/11/24,11:20:42,01,10,1, 11.8,1,1, -2.610, 10550.003, 229.363, 52637.398 20/11/24,11:20:42,02,10,1, 11.8,1,1, -2.610, 10549.969, 229.354, 52637.437 20/11/24,11:20:42,03,10,1, 11.8,1,1, -2.610, 10549.979, 229.354, 52637.418 20/11/24,11:20:42,04,10,1, 11.8,1,1, -2.610, 10549.996, 229.367, 52637.397 20/11/24,11:20:42,05,10,1, 11.8,1,1, -2.610, 10549.997, 229.406, 52637.391 20/11/24,11:20:42,06,10,1, 11.8,1,1, -2.610, 10549.988, 229.362, 52637.401 20/11/24,11:20:42,07,10,1, 11.8,1,1, -2.610, 10549.993, 229.360, 52637.404 20/11/24,11:20:42,08,10,1, 11.8,1,1, -2.610, 10549.997, 229.340, 52637.423 20/11/24,11:20:42,09,10,1, 11.8,1,1, -2.610, 10550.040, 229.368, 52637.429 20/11/24,11:20:42,10,10,1, 11.8,1,1, -2.610, 10550.017, 229.353, 52637.436 20/11/24,11:20:42,11,10,1, 11.8,1,1, -2.610, 10550.002, 229.382, 52637.402 20/11/24,11:20:42,12,10,1, 11.8,1,1, -2.610, 10549.987, 229.365, 52637.445 20/11/24,11:20:42,13,10,1, 11.8,1,1, -2.610, 10550.001, 229.393, 52637.427 20/11/24,11:20:42,14,10,1, 11.8,1,1, -2.610, 10550.010, 229.378, 52637.418 20/11/24,11:20:42,15,10,1, 11.8,1,1, -2.610, 10550.011, 229.379, 52637.426 20/11/24,11:20:42,16,10,1, 11.8,1,1, -2.610, 10549.994, 229.376, 52637.436 20/11/24,11:20:42,17,10,1, 11.8,1,1, -2.610, 10550.008, 229.371, 52637.402 20/11/24,11:20:42,18,10,1, 11.8,1,1, -2.610, 10550.031, 229.394, 52637.411 20/11/24,11:20:42,19,10,1, 11.8,1,1, -2.610, 10550.020, 229.408, 52637.430 20/11/24,11:20:43,00,10,1, 11.9,1,1, -2.608, 10550.016, 229.408, 52637.430 20/11/24,11:20:43,01,10,1, 11.9,1,1, -2.608, 10550.005, 229.409, 52637.452 20/11/24,11:20:43,02,10,1, 11.9,1,1, -2.608, 10550.013, 229.397, 52637.427 20/11/24,11:20:43,03,10,1, 11.9,1,1, -2.608, 10550.007, 229.394, 52637.430 20/11/24,11:20:43,04,10,1, 11.9,1,1, -2.608, 10550.020, 229.409, 52637.447 20/11/24,11:20:43,05,10,1, 11.9,1,1, -2.608, 10550.015, 229.408, 52637.463 20/11/24,11:20:43,06,10,1, 11.9,1,1, -2.608, 10550.046, 229.396, 52637.426 20/11/24,11:20:43,07,10,1, 11.9,1,1, -2.608, 10550.026, 229.401, 52637.439 20/11/24,11:20:43,08,10,1, 11.9,1,1, -2.608, 10550.024, 229.422, 52637.431 20/11/24,11:20:43,09,10,1, 11.9,1,1, -2.608, 10550.013, 229.414, 52637.424 20/11/24,11:20:43,10,10,1, 11.9,1,1, -2.608, 10550.028, 229.414, 52637.437 20/11/24,11:20:43,11,10,1, 11.9,1,1, -2.608, 10550.034, 229.438, 52637.468 20/11/24,11:20:43,12,10,1, 11.9,1,1, -2.608, 10550.027, 229.421, 52637.439 20/11/24,11:20:43,13,10,1, 11.9,1,1, -2.608, 10550.028, 229.450, 52637.441 20/11/24,11:20:43,14,10,1, 11.9,1,1, -2.608, 10550.050, 229.424, 52637.455 20/11/24,11:20:43,15,10,1, 11.9,1,1, -2.608, 10550.030, 229.432, 52637.457 20/11/24,11:20:43,16,10,1, 11.9,1,1, -2.608, 10550.031, 229.437, 52637.444 20/11/24,11:20:43,17,10,1, 11.9,1,1, -2.608, 10550.029, 229.447, 52637.428 20/11/24,11:20:43,18,10,1, 11.9,1,1, -2.608, 10550.036, 229.461, 52637.458 20/11/24,11:20:43,19,10,1, 11.9,1,1, -2.608, 10550.054, 229.466, 52637.463 20/11/24,11:20:44,00,10,1, 11.9,1,1, -2.608, 10550.050, 229.466, 52637.463 20/11/24,11:20:44,01,10,1, 11.9,1,1, -2.608, 10550.049, 229.458, 52637.467 20/11/24,11:20:44,02,10,1, 11.9,1,1, -2.608, 10550.063, 229.475, 52637.492 20/11/24,11:20:44,03,10,1, 11.9,1,1, -2.608, 10550.030, 229.453, 52637.462 20/11/24,11:20:44,04,10,1, 11.9,1,1, -2.608, 10550.039, 229.467, 52637.465 20/11/24,11:20:44,05,10,1, 11.9,1,1, -2.608, 10550.061, 229.478, 52637.495 20/11/24,11:20:44,06,10,1, 11.9,1,1, -2.608, 10550.026, 229.486, 52637.452 20/11/24,11:20:44,07,10,1, 11.9,1,1, -2.608, 10550.040, 229.501, 52637.508 20/11/24,11:20:44,08,10,1, 11.9,1,1, -2.608, 10550.021, 229.482, 52637.494 20/11/24,11:20:44,09,10,1, 11.9,1,1, -2.608, 10550.014, 229.486, 52637.478 20/11/24,11:20:44,10,10,1, 11.9,1,1, -2.608, 10550.042, 229.471, 52637.472 20/11/24,11:20:44,11,10,1, 11.9,1,1, -2.608, 10550.041, 229.475, 52637.465 20/11/24,11:20:44,12,10,1, 11.9,1,1, -2.608, 10550.046, 229.477, 52637.432 20/11/24,11:20:44,13,10,1, 11.9,1,1, -2.608, 10550.049, 229.486, 52637.490 20/11/24,11:20:44,14,10,1, 11.9,1,1, -2.608, 10550.043, 229.478, 52637.486 20/11/24,11:20:44,15,10,1, 11.9,1,1, -2.608, 10550.047, 229.515, 52637.503 20/11/24,11:20:44,16,10,1, 11.9,1,1, -2.608, 10550.051, 229.507, 52637.477 20/11/24,11:20:44,17,10,1, 11.9,1,1, -2.608, 10550.019, 229.528, 52637.491 20/11/24,11:20:44,18,10,1, 11.9,1,1, -2.608, 10550.027, 229.510, 52637.470 20/11/24,11:20:44,19,10,1, 11.9,1,1, -2.608, 10550.026, 229.520, 52637.579 20/11/24,11:20:45,00,10,1, 11.8,1,1, -2.609, 10550.025, 229.520, 52637.579 20/11/24,11:20:45,01,10,1, 11.8,1,1, -2.609, 10550.076, 229.521, 52637.440 20/11/24,11:20:45,02,10,1, 11.8,1,1, -2.609, 10550.062, 229.533, 52637.436 20/11/24,11:20:45,03,10,1, 11.8,1,1, -2.609, 10550.056, 229.554, 52637.480 20/11/24,11:20:45,04,10,1, 11.8,1,1, -2.609, 10550.028, 229.520, 52637.482 20/11/24,11:20:45,05,10,1, 11.8,1,1, -2.609, 10550.033, 229.545, 52637.470 20/11/24,11:20:45,06,10,1, 11.8,1,1, -2.609, 10550.044, 229.565, 52637.473 20/11/24,11:20:45,07,10,1, 11.8,1,1, -2.609, 10550.047, 229.566, 52637.498 20/11/24,11:20:45,08,10,1, 11.8,1,1, -2.609, 10550.043, 229.556, 52637.505 20/11/24,11:20:45,09,10,1, 11.8,1,1, -2.609, 10550.036, 229.561, 52637.504 20/11/24,11:20:45,10,10,1, 11.8,1,1, -2.609, 10550.023, 229.558, 52637.533 20/11/24,11:20:45,11,10,1, 11.8,1,1, -2.609, 10550.048, 229.570, 52637.555 20/11/24,11:20:45,12,10,1, 11.8,1,1, -2.609, 10550.044, 229.544, 52637.536 20/11/24,11:20:45,13,10,1, 11.8,1,1, -2.609, 10550.058, 229.588, 52637.588 20/11/24,11:20:45,14,10,1, 11.8,1,1, -2.609, 10550.064, 229.569, 52637.531 20/11/24,11:20:45,15,10,1, 11.8,1,1, -2.609, 10550.046, 229.603, 52637.529 20/11/24,11:20:45,16,10,1, 11.8,1,1, -2.609, 10550.059, 229.583, 52637.509 20/11/24,11:20:45,17,10,1, 11.8,1,1, -2.609, 10550.070, 229.594, 52637.512 20/11/24,11:20:45,18,10,1, 11.8,1,1, -2.609, 10550.043, 229.587, 52637.512 20/11/24,11:20:45,19,10,1, 11.8,1,1, -2.609, 10550.066, 229.591, 52637.537 20/11/24,11:20:46,00,09,1, 11.8,1,1, -2.610, 10550.058, 229.591, 52637.537 20/11/24,11:20:46,01,09,1, 11.8,1,1, -2.610, 10550.054, 229.589, 52637.519 20/11/24,11:20:46,02,09,1, 11.8,1,1, -2.610, 10550.044, 229.616, 52637.499 20/11/24,11:20:46,03,09,1, 11.8,1,1, -2.610, 10550.051, 229.629, 52637.585 20/11/24,11:20:46,04,09,1, 11.8,1,1, -2.610, 10550.057, 229.631, 52637.551 20/11/24,11:20:46,05,09,1, 11.8,1,1, -2.610, 10550.049, 229.614, 52637.500 20/11/24,11:20:46,06,09,1, 11.8,1,1, -2.610, 10550.044, 229.631, 52637.536 20/11/24,11:20:46,07,09,1, 11.8,1,1, -2.610, 10550.057, 229.611, 52637.500 20/11/24,11:20:46,08,09,1, 11.8,1,1, -2.610, 10550.078, 229.606, 52637.500 20/11/24,11:20:46,09,09,1, 11.8,1,1, -2.610, 10550.053, 229.642, 52637.528 20/11/24,11:20:46,10,09,1, 11.8,1,1, -2.610, 10550.040, 229.624, 52637.526 20/11/24,11:20:46,11,09,1, 11.8,1,1, -2.610, 10550.034, 229.634, 52637.536 20/11/24,11:20:46,12,09,1, 11.8,1,1, -2.610, 10550.058, 229.651, 52637.589 20/11/24,11:20:46,13,09,1, 11.8,1,1, -2.610, 10550.057, 229.649, 52637.557 20/11/24,11:20:46,14,09,1, 11.8,1,1, -2.610, 10550.032, 229.634, 52637.581 20/11/24,11:20:46,15,09,1, 11.8,1,1, -2.610, 10550.034, 229.647, 52637.559 20/11/24,11:20:46,16,09,1, 11.8,1,1, -2.610, 10550.037, 229.649, 52637.566 20/11/24,11:20:46,17,09,1, 11.8,1,1, -2.610, 10550.028, 229.642, 52637.542 20/11/24,11:20:46,18,09,1, 11.8,1,1, -2.610, 10550.061, 229.673, 52637.561 20/11/24,11:20:46,19,09,1, 11.8,1,1, -2.610, 10550.041, 229.630, 52637.572 20/11/24,11:20:47,00,09,1, 11.9,1,1, -2.609, 10550.033, 229.630, 52637.572 20/11/24,11:20:47,01,09,1, 11.9,1,1, -2.609, 10550.032, 229.649, 52637.562 20/11/24,11:20:47,02,09,1, 11.9,1,1, -2.609, 10550.040, 229.675, 52637.573 20/11/24,11:20:47,03,09,1, 11.9,1,1, -2.609, 10550.030, 229.635, 52637.570 20/11/24,11:20:47,04,09,1, 11.9,1,1, -2.609, 10550.061, 229.684, 52637.581 20/11/24,11:20:47,05,09,1, 11.9,1,1, -2.609, 10550.029, 229.650, 52637.562 20/11/24,11:20:47,06,09,1, 11.9,1,1, -2.609, 10550.029, 229.676, 52637.583 20/11/24,11:20:47,07,09,1, 11.9,1,1, -2.609, 10550.047, 229.674, 52637.565 20/11/24,11:20:47,08,09,1, 11.9,1,1, -2.609, 10550.038, 229.658, 52637.608 20/11/24,11:20:47,09,09,1, 11.9,1,1, -2.609, 10550.035, 229.680, 52637.587 20/11/24,11:20:47,10,09,1, 11.9,1,1, -2.609, 10550.013, 229.693, 52637.581 20/11/24,11:20:47,11,09,1, 11.9,1,1, -2.609, 10550.038, 229.675, 52637.593 20/11/24,11:20:47,12,09,1, 11.9,1,1, -2.609, 10550.017, 229.691, 52637.575 20/11/24,11:20:47,13,09,1, 11.9,1,1, -2.609, 10550.031, 229.665, 52637.595 20/11/24,11:20:47,14,09,1, 11.9,1,1, -2.609, 10550.035, 229.694, 52637.607 20/11/24,11:20:47,15,09,1, 11.9,1,1, -2.609, 10550.015, 229.690, 52637.520 20/11/24,11:20:47,16,09,1, 11.9,1,1, -2.609, 10550.047, 229.681, 52637.286 20/11/24,11:20:47,17,09,1, 11.9,1,1, -2.609, 10550.001, 229.697, 52637.552 20/11/24,11:20:47,18,09,1, 11.9,1,1, -2.609, 10549.993, 229.704, 52637.576 20/11/24,11:20:47,19,09,1, 11.9,1,1, -2.609, 10550.021, 229.698, 52637.584 20/11/24,11:20:48,00,09,1, 11.8,1,1, -2.610, 10550.016, 229.698, 52637.584 20/11/24,11:20:48,01,09,1, 11.8,1,1, -2.610, 10550.016, 229.715, 52637.599 20/11/24,11:20:48,02,09,1, 11.8,1,1, -2.610, 10550.040, 229.718, 52637.594 20/11/24,11:20:48,03,09,1, 11.8,1,1, -2.610, 10550.026, 229.716, 52637.588 20/11/24,11:20:48,04,09,1, 11.8,1,1, -2.610, 10550.021, 229.723, 52637.621 20/11/24,11:20:48,05,09,1, 11.8,1,1, -2.610, 10550.027, 229.739, 52637.594 20/11/24,11:20:48,06,09,1, 11.8,1,1, -2.610, 10550.029, 229.719, 52637.610 20/11/24,11:20:48,07,09,1, 11.8,1,1, -2.610, 10550.030, 229.728, 52637.615 20/11/24,11:20:48,08,09,1, 11.8,1,1, -2.610, 10550.017, 229.715, 52637.600 20/11/24,11:20:48,09,09,1, 11.8,1,1, -2.610, 10550.029, 229.747, 52637.627 20/11/24,11:20:48,10,09,1, 11.8,1,1, -2.610, 10550.021, 229.745, 52637.594 20/11/24,11:20:48,11,09,1, 11.8,1,1, -2.610, 10550.009, 229.743, 52637.578 20/11/24,11:20:48,12,09,1, 11.8,1,1, -2.610, 10550.019, 229.727, 52637.617 20/11/24,11:20:48,13,09,1, 11.8,1,1, -2.610, 10550.034, 229.753, 52637.588 20/11/24,11:20:48,14,09,1, 11.8,1,1, -2.610, 10550.014, 229.743, 52637.608 20/11/24,11:20:48,15,09,1, 11.8,1,1, -2.610, 10550.028, 229.785, 52637.596 20/11/24,11:20:48,16,09,1, 11.8,1,1, -2.610, 10550.011, 229.756, 52637.615 20/11/24,11:20:48,17,09,1, 11.8,1,1, -2.610, 10550.007, 229.761, 52637.592 20/11/24,11:20:48,18,09,1, 11.8,1,1, -2.610, 10550.001, 229.759, 52637.630 20/11/24,11:20:48,19,09,1, 11.8,1,1, -2.610, 10550.036, 229.767, 52637.763 20/11/24,11:20:49,00,10,1, 11.9,1,1, -2.609, 10550.033, 229.767, 52637.763 20/11/24,11:20:49,01,10,1, 11.9,1,1, -2.609, 10549.976, 229.789, 52637.669 20/11/24,11:20:49,02,10,1, 11.9,1,1, -2.609, 10549.979, 229.780, 52637.622 20/11/24,11:20:49,03,10,1, 11.9,1,1, -2.609, 10550.022, 229.773, 52637.633 20/11/24,11:20:49,04,10,1, 11.9,1,1, -2.609, 10550.002, 229.800, 52637.682 20/11/24,11:20:49,05,10,1, 11.9,1,1, -2.609, 10550.011, 229.801, 52637.616 20/11/24,11:20:49,06,10,1, 11.9,1,1, -2.609, 10550.009, 229.801, 52637.647 20/11/24,11:20:49,07,10,1, 11.9,1,1, -2.609, 10550.000, 229.791, 52637.591 20/11/24,11:20:49,08,10,1, 11.9,1,1, -2.609, 10550.012, 229.816, 52637.675 20/11/24,11:20:49,09,10,1, 11.9,1,1, -2.609, 10549.984, 229.808, 52637.641 20/11/24,11:20:49,10,10,1, 11.9,1,1, -2.609, 10550.019, 229.799, 52637.657 20/11/24,11:20:49,11,10,1, 11.9,1,1, -2.609, 10550.014, 229.787, 52637.636 20/11/24,11:20:49,12,10,1, 11.9,1,1, -2.609, 10549.992, 229.803, 52637.643 20/11/24,11:20:49,13,10,1, 11.9,1,1, -2.609, 10550.012, 229.801, 52637.670 20/11/24,11:20:49,14,10,1, 11.9,1,1, -2.609, 10550.004, 229.804, 52637.660 20/11/24,11:20:49,15,10,1, 11.9,1,1, -2.609, 10550.002, 229.814, 52637.619 20/11/24,11:20:49,16,10,1, 11.9,1,1, -2.609, 10549.988, 229.834, 52637.656 20/11/24,11:20:49,17,10,1, 11.9,1,1, -2.609, 10550.000, 229.816, 52637.676 20/11/24,11:20:49,18,10,1, 11.9,1,1, -2.609, 10549.977, 229.816, 52637.643 20/11/24,11:20:49,19,10,1, 11.9,1,1, -2.609, 10549.990, 229.827, 52637.662 20/11/24,11:20:50,00,10,1, 11.8,1,1, -2.612, 10549.983, 229.827, 52637.662 20/11/24,11:20:50,01,10,1, 11.8,1,1, -2.612, 10549.990, 229.820, 52637.491 20/11/24,11:20:50,02,10,1, 11.8,1,1, -2.612, 10549.999, 229.819, 52637.663 20/11/24,11:20:50,03,10,1, 11.8,1,1, -2.612, 10549.993, 229.839, 52637.674 20/11/24,11:20:50,04,10,1, 11.8,1,1, -2.612, 10549.985, 229.869, 52637.791 20/11/24,11:20:50,05,10,1, 11.8,1,1, -2.612, 10549.939, 229.825, 52637.630 20/11/24,11:20:50,06,10,1, 11.8,1,1, -2.612, 10549.946, 229.865, 52637.742 20/11/24,11:20:50,07,10,1, 11.8,1,1, -2.612, 10549.987, 229.853, 52637.880 20/11/24,11:20:50,08,10,1, 11.8,1,1, -2.612, 10549.940, 229.866, 52637.590 20/11/24,11:20:50,09,10,1, 11.8,1,1, -2.612, 10549.937, 229.840, 52637.670 20/11/24,11:20:50,10,10,1, 11.8,1,1, -2.612, 10549.953, 229.858, 52637.660 20/11/24,11:20:50,11,10,1, 11.8,1,1, -2.612, 10549.955, 229.869, 52637.665 20/11/24,11:20:50,12,10,1, 11.8,1,1, -2.612, 10549.956, 229.856, 52637.673 20/11/24,11:20:50,13,10,1, 11.8,1,1, -2.612, 10549.925, 229.885, 52637.672 20/11/24,11:20:50,14,10,1, 11.8,1,1, -2.612, 10549.960, 229.885, 52637.669 20/11/24,11:20:50,15,10,1, 11.8,1,1, -2.612, 10549.962, 229.871, 52637.641 20/11/24,11:20:50,16,10,1, 11.8,1,1, -2.612, 10549.964, 229.872, 52637.698 20/11/24,11:20:50,17,10,1, 11.8,1,1, -2.612, 10549.947, 229.887, 52637.674 20/11/24,11:20:50,18,10,1, 11.8,1,1, -2.612, 10549.933, 229.877, 52637.674 20/11/24,11:20:50,19,10,1, 11.8,1,1, -2.612, 10549.959, 229.897, 52637.671 20/11/24,11:20:51,00,10,1, 11.8,1,1, -2.607, 10549.958, 229.897, 52637.671 20/11/24,11:20:51,01,10,1, 11.8,1,1, -2.607, 10549.959, 229.883, 52637.695 20/11/24,11:20:51,02,10,1, 11.8,1,1, -2.607, 10549.961, 229.871, 52637.565 20/11/24,11:20:51,03,10,1, 11.8,1,1, -2.607, 10549.930, 229.895, 52637.648 20/11/24,11:20:51,04,10,1, 11.8,1,1, -2.607, 10549.952, 229.883, 52637.665 20/11/24,11:20:51,05,10,1, 11.8,1,1, -2.607, 10549.938, 229.894, 52637.672 20/11/24,11:20:51,06,10,1, 11.8,1,1, -2.607, 10549.930, 229.892, 52637.683 20/11/24,11:20:51,07,10,1, 11.8,1,1, -2.607, 10549.945, 229.885, 52637.679 20/11/24,11:20:51,08,10,1, 11.8,1,1, -2.607, 10549.931, 229.932, 52637.726 20/11/24,11:20:51,09,10,1, 11.8,1,1, -2.607, 10549.940, 229.911, 52637.717 20/11/24,11:20:51,10,10,1, 11.8,1,1, -2.607, 10549.909, 229.909, 52637.712 20/11/24,11:20:51,11,10,1, 11.8,1,1, -2.607, 10549.930, 229.902, 52637.726 20/11/24,11:20:51,12,10,1, 11.8,1,1, -2.607, 10549.909, 229.915, 52637.736 20/11/24,11:20:51,13,10,1, 11.8,1,1, -2.607, 10549.935, 229.938, 52637.750 20/11/24,11:20:51,14,10,1, 11.8,1,1, -2.607, 10549.944, 229.923, 52637.840 20/11/24,11:20:51,15,10,1, 11.8,1,1, -2.607, 10549.918, 229.926, 52637.756 20/11/24,11:20:51,16,10,1, 11.8,1,1, -2.607, 10549.909, 229.912, 52637.796 20/11/24,11:20:51,17,10,1, 11.8,1,1, -2.607, 10549.913, 229.934, 52637.743 20/11/24,11:20:51,18,10,1, 11.8,1,1, -2.607, 10549.911, 229.930, 52637.696 20/11/24,11:20:51,19,10,1, 11.8,1,1, -2.607, 10549.901, 229.930, 52637.724 20/11/24,11:20:52,00,09,1, 11.8,1,1, -2.611, 10549.899, 229.930, 52637.724 20/11/24,11:20:52,01,09,1, 11.8,1,1, -2.611, 10549.902, 229.941, 52637.753 20/11/24,11:20:52,02,09,1, 11.8,1,1, -2.611, 10549.924, 229.934, 52637.733 20/11/24,11:20:52,03,09,1, 11.8,1,1, -2.611, 10549.885, 229.966, 52637.772 20/11/24,11:20:52,04,09,1, 11.8,1,1, -2.611, 10549.884, 229.926, 52637.742 20/11/24,11:20:52,05,09,1, 11.8,1,1, -2.611, 10549.875, 229.924, 52637.742 20/11/24,11:20:52,06,09,1, 11.8,1,1, -2.611, 10549.884, 229.925, 52637.757 20/11/24,11:20:52,07,09,1, 11.8,1,1, -2.611, 10549.888, 229.919, 52637.741 20/11/24,11:20:52,08,09,1, 11.8,1,1, -2.611, 10549.869, 229.939, 52637.740 20/11/24,11:20:52,09,09,1, 11.8,1,1, -2.611, 10549.906, 229.920, 52637.747 20/11/24,11:20:52,10,09,1, 11.8,1,1, -2.611, 10549.899, 229.940, 52637.764 20/11/24,11:20:52,11,09,1, 11.8,1,1, -2.611, 10549.873, 229.949, 52637.766 20/11/24,11:20:52,12,09,1, 11.8,1,1, -2.611, 10549.885, 229.923, 52637.746 20/11/24,11:20:52,13,09,1, 11.8,1,1, -2.611, 10549.882, 229.954, 52637.760 20/11/24,11:20:52,14,09,1, 11.8,1,1, -2.611, 10549.858, 229.953, 52637.734 20/11/24,11:20:52,15,09,1, 11.8,1,1, -2.611, 10549.863, 229.953, 52637.752 20/11/24,11:20:52,16,09,1, 11.8,1,1, -2.611, 10549.844, 229.946, 52637.743 20/11/24,11:20:52,17,09,1, 11.8,1,1, -2.611, 10549.852, 229.958, 52637.765 20/11/24,11:20:52,18,09,1, 11.8,1,1, -2.611, 10549.859, 229.959, 52637.773 20/11/24,11:20:52,19,09,1, 11.8,1,1, -2.611, 10549.858, 229.964, 52637.764 20/11/24,11:20:53,00,10,1, 11.9,1,1, -2.612, 10549.858, 229.964, 52637.764 20/11/24,11:20:53,01,10,1, 11.9,1,1, -2.612, 10549.845, 229.977, 52637.749 20/11/24,11:20:53,02,10,1, 11.9,1,1, -2.612, 10549.846, 229.936, 52637.732 20/11/24,11:20:53,03,10,1, 11.9,1,1, -2.612, 10549.835, 229.946, 52637.765 20/11/24,11:20:53,04,10,1, 11.9,1,1, -2.612, 10549.840, 229.955, 52637.749 20/11/24,11:20:53,05,10,1, 11.9,1,1, -2.612, 10549.827, 229.967, 52637.730 20/11/24,11:20:53,06,10,1, 11.9,1,1, -2.612, 10549.830, 229.967, 52637.738 20/11/24,11:20:53,07,10,1, 11.9,1,1, -2.612, 10549.825, 229.951, 52637.787 20/11/24,11:20:53,08,10,1, 11.9,1,1, -2.612, 10549.816, 229.958, 52637.773 20/11/24,11:20:53,09,10,1, 11.9,1,1, -2.612, 10549.796, 229.953, 52637.756 20/11/24,11:20:53,10,10,1, 11.9,1,1, -2.612, 10549.818, 229.958, 52637.749 20/11/24,11:20:53,11,10,1, 11.9,1,1, -2.612, 10549.809, 229.966, 52637.764 20/11/24,11:20:53,12,10,1, 11.9,1,1, -2.612, 10549.793, 229.964, 52637.764 20/11/24,11:20:53,13,10,1, 11.9,1,1, -2.612, 10549.798, 229.982, 52637.775 20/11/24,11:20:53,14,10,1, 11.9,1,1, -2.612, 10549.823, 229.962, 52637.798 20/11/24,11:20:53,15,10,1, 11.9,1,1, -2.612, 10549.824, 229.969, 52637.754 20/11/24,11:20:53,16,10,1, 11.9,1,1, -2.612, 10549.812, 229.968, 52637.783 20/11/24,11:20:53,17,10,1, 11.9,1,1, -2.612, 10549.798, 229.990, 52637.803 20/11/24,11:20:53,18,10,1, 11.9,1,1, -2.612, 10549.780, 229.987, 52637.810 20/11/24,11:20:53,19,10,1, 11.9,1,1, -2.612, 10549.775, 229.969, 52637.815 20/11/24,11:20:54,00,10,1, 11.9,1,1, -2.614, 10549.774, 229.969, 52637.815 20/11/24,11:20:54,01,10,1, 11.9,1,1, -2.614, 10549.766, 229.983, 52637.797 20/11/24,11:20:54,02,10,1, 11.9,1,1, -2.614, 10549.779, 229.950, 52637.794 20/11/24,11:20:54,03,10,1, 11.9,1,1, -2.614, 10549.760, 229.974, 52637.780 20/11/24,11:20:54,04,10,1, 11.9,1,1, -2.614, 10549.754, 229.972, 52637.776 20/11/24,11:20:54,05,10,1, 11.9,1,1, -2.614, 10549.765, 229.976, 52637.760 20/11/24,11:20:54,06,10,1, 11.9,1,1, -2.614, 10549.763, 229.976, 52637.789 20/11/24,11:20:54,07,10,1, 11.9,1,1, -2.614, 10549.754, 229.973, 52637.796 20/11/24,11:20:54,08,10,1, 11.9,1,1, -2.614, 10549.765, 229.967, 52637.825 20/11/24,11:20:54,09,10,1, 11.9,1,1, -2.614, 10549.738, 229.994, 52637.777 20/11/24,11:20:54,10,10,1, 11.9,1,1, -2.614, 10549.752, 229.977, 52637.806 20/11/24,11:20:54,11,10,1, 11.9,1,1, -2.614, 10549.732, 229.994, 52637.816 20/11/24,11:20:54,12,10,1, 11.9,1,1, -2.614, 10549.756, 229.970, 52637.821 20/11/24,11:20:54,13,10,1, 11.9,1,1, -2.614, 10549.744, 230.016, 52637.818 20/11/24,11:20:54,14,10,1, 11.9,1,1, -2.614, 10549.731, 230.007, 52637.835 20/11/24,11:20:54,15,10,1, 11.9,1,1, -2.614, 10549.726, 229.969, 52637.847 20/11/24,11:20:54,16,10,1, 11.9,1,1, -2.614, 10549.730, 229.965, 52637.804 20/11/24,11:20:54,17,10,1, 11.9,1,1, -2.614, 10549.732, 229.994, 52637.825 20/11/24,11:20:54,18,10,1, 11.9,1,1, -2.614, 10549.710, 229.970, 52637.803 20/11/24,11:20:54,19,10,1, 11.9,1,1, -2.614, 10549.708, 229.977, 52637.786 20/11/24,11:20:55,00,10,1, 11.7,1,1, -2.610, 10549.707, 229.977, 52637.786 20/11/24,11:20:55,01,10,1, 11.7,1,1, -2.610, 10549.700, 229.979, 52637.809 20/11/24,11:20:55,02,10,1, 11.7,1,1, -2.610, 10549.680, 229.967, 52637.800 20/11/24,11:20:55,03,10,1, 11.7,1,1, -2.610, 10549.707, 229.993, 52637.809 20/11/24,11:20:55,04,10,1, 11.7,1,1, -2.610, 10549.709, 229.998, 52637.835 20/11/24,11:20:55,05,10,1, 11.7,1,1, -2.610, 10549.674, 229.966, 52637.791 20/11/24,11:20:55,06,10,1, 11.7,1,1, -2.610, 10549.686, 229.959, 52637.848 20/11/24,11:20:55,07,10,1, 11.7,1,1, -2.610, 10549.654, 229.976, 52637.804 20/11/24,11:20:55,08,10,1, 11.7,1,1, -2.610, 10549.668, 229.967, 52637.823 20/11/24,11:20:55,09,10,1, 11.7,1,1, -2.610, 10549.675, 229.946, 52637.766 20/11/24,11:20:55,10,10,1, 11.7,1,1, -2.610, 10549.665, 229.975, 52637.792 20/11/24,11:20:55,11,10,1, 11.7,1,1, -2.610, 10549.651, 229.992, 52637.831 20/11/24,11:20:55,12,10,1, 11.7,1,1, -2.610, 10549.663, 229.989, 52637.831 20/11/24,11:20:55,13,10,1, 11.7,1,1, -2.610, 10549.654, 229.962, 52637.783 20/11/24,11:20:55,14,10,1, 11.7,1,1, -2.610, 10549.650, 230.003, 52637.827 20/11/24,11:20:55,15,10,1, 11.7,1,1, -2.610, 10549.653, 229.988, 52637.815 20/11/24,11:20:55,16,10,1, 11.7,1,1, -2.610, 10549.648, 229.967, 52637.845 20/11/24,11:20:55,17,10,1, 11.7,1,1, -2.610, 10549.649, 229.961, 52637.809 20/11/24,11:20:55,18,10,1, 11.7,1,1, -2.610, 10549.632, 229.960, 52637.823 20/11/24,11:20:55,19,10,1, 11.7,1,1, -2.610, 10549.641, 229.955, 52637.831 20/11/24,11:20:56,00,10,1, 11.9,1,1, -2.609, 10549.641, 229.955, 52637.831 20/11/24,11:20:56,01,10,1, 11.9,1,1, -2.609, 10549.626, 229.979, 52637.824 20/11/24,11:20:56,02,10,1, 11.9,1,1, -2.609, 10549.629, 229.937, 52637.795 20/11/24,11:20:56,03,10,1, 11.9,1,1, -2.609, 10549.621, 229.937, 52637.789 20/11/24,11:20:56,04,10,1, 11.9,1,1, -2.609, 10549.592, 229.961, 52637.788 20/11/24,11:20:56,05,10,1, 11.9,1,1, -2.609, 10549.623, 229.978, 52637.830 20/11/24,11:20:56,06,10,1, 11.9,1,1, -2.609, 10549.608, 229.942, 52637.878 20/11/24,11:20:56,07,10,1, 11.9,1,1, -2.609, 10549.589, 229.941, 52637.871 20/11/24,11:20:56,08,10,1, 11.9,1,1, -2.609, 10549.603, 229.923, 52637.839 20/11/24,11:20:56,09,10,1, 11.9,1,1, -2.609, 10549.589, 229.941, 52637.854 20/11/24,11:20:56,10,10,1, 11.9,1,1, -2.609, 10549.574, 229.936, 52637.843 20/11/24,11:20:56,11,10,1, 11.9,1,1, -2.609, 10549.581, 229.955, 52637.843 20/11/24,11:20:56,12,10,1, 11.9,1,1, -2.609, 10549.582, 229.931, 52637.837 20/11/24,11:20:56,13,10,1, 11.9,1,1, -2.609, 10549.557, 229.948, 52637.815 20/11/24,11:20:56,14,10,1, 11.9,1,1, -2.609, 10549.546, 229.935, 52637.835 20/11/24,11:20:56,15,10,1, 11.9,1,1, -2.609, 10549.551, 229.918, 52637.801 20/11/24,11:20:56,16,10,1, 11.9,1,1, -2.609, 10549.568, 229.907, 52637.859 20/11/24,11:20:56,17,10,1, 11.9,1,1, -2.609, 10549.541, 229.912, 52637.774 20/11/24,11:20:56,18,10,1, 11.9,1,1, -2.609, 10549.522, 229.912, 52637.852 20/11/24,11:20:56,19,10,1, 11.9,1,1, -2.609, 10549.542, 229.902, 52637.828 20/11/24,11:20:57,00,10,1, 11.8,1,1, -2.610, 10549.541, 229.902, 52637.828 20/11/24,11:20:57,01,10,1, 11.8,1,1, -2.610, 10549.526, 229.889, 52637.804 20/11/24,11:20:57,02,10,1, 11.8,1,1, -2.610, 10549.528, 229.924, 52637.853 20/11/24,11:20:57,03,10,1, 11.8,1,1, -2.610, 10549.518, 229.899, 52637.859 20/11/24,11:20:57,04,10,1, 11.8,1,1, -2.610, 10549.520, 229.888, 52637.823 20/11/24,11:20:57,05,10,1, 11.8,1,1, -2.610, 10549.510, 229.900, 52637.869 20/11/24,11:20:57,06,10,1, 11.8,1,1, -2.610, 10549.490, 229.885, 52637.919 20/11/24,11:20:57,07,10,1, 11.8,1,1, -2.610, 10549.535, 229.862, 52637.843 20/11/24,11:20:57,08,10,1, 11.8,1,1, -2.610, 10549.508, 229.858, 52637.841 20/11/24,11:20:57,09,10,1, 11.8,1,1, -2.610, 10549.487, 229.868, 52637.803 20/11/24,11:20:57,10,10,1, 11.8,1,1, -2.610, 10549.479, 229.857, 52637.795 20/11/24,11:20:57,11,10,1, 11.8,1,1, -2.610, 10549.483, 229.876, 52637.830 20/11/24,11:20:57,12,10,1, 11.8,1,1, -2.610, 10549.454, 229.857, 52637.778 20/11/24,11:20:57,13,10,1, 11.8,1,1, -2.610, 10549.481, 229.854, 52637.818 20/11/24,11:20:57,14,10,1, 11.8,1,1, -2.610, 10549.445, 229.832, 52637.782 20/11/24,11:20:57,15,10,1, 11.8,1,1, -2.610, 10549.486, 229.829, 52637.617 20/11/24,11:20:57,16,10,1, 11.8,1,1, -2.610, 10549.488, 229.861, 52637.606 20/11/24,11:20:57,17,10,1, 11.8,1,1, -2.610, 10549.485, 229.873, 52637.721 20/11/24,11:20:57,18,10,1, 11.8,1,1, -2.610, 10549.439, 229.856, 52637.755 20/11/24,11:20:57,19,10,1, 11.8,1,1, -2.610, 10549.450, 229.838, 52637.789 20/11/24,11:20:58,00,10,1, 11.8,1,1, -2.611, 10549.449, 229.838, 52637.789 20/11/24,11:20:58,01,10,1, 11.8,1,1, -2.611, 10549.403, 229.825, 52637.810 20/11/24,11:20:58,02,10,1, 11.8,1,1, -2.611, 10549.395, 229.846, 52637.860 20/11/24,11:20:58,03,10,1, 11.8,1,1, -2.611, 10549.398, 229.822, 52637.850 20/11/24,11:20:58,04,10,1, 11.8,1,1, -2.611, 10549.398, 229.814, 52637.838 20/11/24,11:20:58,05,10,1, 11.8,1,1, -2.611, 10549.390, 229.809, 52637.811 20/11/24,11:20:58,06,10,1, 11.8,1,1, -2.611, 10549.394, 229.806, 52637.845 20/11/24,11:20:58,07,10,1, 11.8,1,1, -2.611, 10549.377, 229.785, 52637.836 20/11/24,11:20:58,08,10,1, 11.8,1,1, -2.611, 10549.378, 229.805, 52637.833 20/11/24,11:20:58,09,10,1, 11.8,1,1, -2.611, 10549.388, 229.778, 52637.850 20/11/24,11:20:58,10,10,1, 11.8,1,1, -2.611, 10549.373, 229.794, 52637.849 20/11/24,11:20:58,11,10,1, 11.8,1,1, -2.611, 10549.378, 229.787, 52637.862 20/11/24,11:20:58,12,10,1, 11.8,1,1, -2.611, 10549.373, 229.793, 52637.860 20/11/24,11:20:58,13,10,1, 11.8,1,1, -2.611, 10549.358, 229.765, 52637.822 20/11/24,11:20:58,14,10,1, 11.8,1,1, -2.611, 10549.373, 229.775, 52637.871 20/11/24,11:20:58,15,10,1, 11.8,1,1, -2.611, 10549.378, 229.755, 52637.861 20/11/24,11:20:58,16,10,1, 11.8,1,1, -2.611, 10549.331, 229.760, 52637.810 20/11/24,11:20:58,17,10,1, 11.8,1,1, -2.611, 10549.370, 229.767, 52637.754 20/11/24,11:20:58,18,10,1, 11.8,1,1, -2.611, 10549.292, 229.781, 52637.831 20/11/24,11:20:58,19,10,1, 11.8,1,1, -2.611, 10549.332, 229.764, 52637.837 20/11/24,11:20:59,00,10,1, 11.8,1,1, -2.608, 10549.332, 229.764, 52637.837 20/11/24,11:20:59,01,10,1, 11.8,1,1, -2.608, 10549.334, 229.776, 52637.834 20/11/24,11:20:59,02,10,1, 11.8,1,1, -2.608, 10549.317, 229.768, 52637.943 20/11/24,11:20:59,03,10,1, 11.8,1,1, -2.608, 10549.313, 229.731, 52637.754 20/11/24,11:20:59,04,10,1, 11.8,1,1, -2.608, 10549.313, 229.712, 52637.795 20/11/24,11:20:59,05,10,1, 11.8,1,1, -2.608, 10549.299, 229.710, 52637.819 20/11/24,11:20:59,06,10,1, 11.8,1,1, -2.608, 10549.300, 229.705, 52637.821 20/11/24,11:20:59,07,10,1, 11.8,1,1, -2.608, 10549.290, 229.685, 52637.857 20/11/24,11:20:59,08,10,1, 11.8,1,1, -2.608, 10549.282, 229.713, 52637.838 20/11/24,11:20:59,09,10,1, 11.8,1,1, -2.608, 10549.271, 229.716, 52637.823 20/11/24,11:20:59,10,10,1, 11.8,1,1, -2.608, 10549.279, 229.712, 52637.783 20/11/24,11:20:59,11,10,1, 11.8,1,1, -2.608, 10549.272, 229.701, 52637.841 20/11/24,11:20:59,12,10,1, 11.8,1,1, -2.608, 10549.279, 229.700, 52637.844 20/11/24,11:20:59,13,10,1, 11.8,1,1, -2.608, 10549.259, 229.687, 52637.850 20/11/24,11:20:59,14,10,1, 11.8,1,1, -2.608, 10549.270, 229.696, 52637.842 20/11/24,11:20:59,15,10,1, 11.8,1,1, -2.608, 10549.258, 229.678, 52637.857 20/11/24,11:20:59,16,10,1, 11.8,1,1, -2.608, 10549.255, 229.672, 52637.876 20/11/24,11:20:59,17,10,1, 11.8,1,1, -2.608, 10549.255, 229.678, 52637.868 20/11/24,11:20:59,18,10,1, 11.8,1,1, -2.608, 10549.235, 229.651, 52637.814 20/11/24,11:20:59,19,10,1, 11.8,1,1, -2.608, 10549.236, 229.674, 52637.844 20/11/24,11:21:00,00,10,1, 11.9,1,1, -2.611, 10549.232, 229.674, 52637.844 20/11/24,11:21:00,01,10,1, 11.9,1,1, -2.611, 10549.202, 229.665, 52637.848 20/11/24,11:21:00,02,10,1, 11.9,1,1, -2.611, 10549.215, 229.649, 52637.838 20/11/24,11:21:00,03,10,1, 11.9,1,1, -2.611, 10549.218, 229.652, 52637.883 20/11/24,11:21:00,04,10,1, 11.9,1,1, -2.611, 10549.227, 229.659, 52637.910 20/11/24,11:21:00,05,10,1, 11.9,1,1, -2.611, 10549.176, 229.641, 52637.866 20/11/24,11:21:00,06,10,1, 11.9,1,1, -2.611, 10549.180, 229.637, 52637.922 20/11/24,11:21:00,07,10,1, 11.9,1,1, -2.611, 10549.175, 229.631, 52637.876 20/11/24,11:21:00,08,10,1, 11.9,1,1, -2.611, 10549.181, 229.627, 52637.928 20/11/24,11:21:00,09,10,1, 11.9,1,1, -2.611, 10549.181, 229.593, 52637.893 20/11/24,11:21:00,10,10,1, 11.9,1,1, -2.611, 10549.159, 229.617, 52637.866 20/11/24,11:21:00,11,10,1, 11.9,1,1, -2.611, 10549.181, 229.608, 52637.896 20/11/24,11:21:00,12,10,1, 11.9,1,1, -2.611, 10549.140, 229.611, 52637.859 20/11/24,11:21:00,13,10,1, 11.9,1,1, -2.611, 10549.147, 229.591, 52637.912 20/11/24,11:21:00,14,10,1, 11.9,1,1, -2.611, 10549.186, 229.572, 52637.641 20/11/24,11:21:00,15,10,1, 11.9,1,1, -2.611, 10549.145, 229.575, 52637.829 20/11/24,11:21:00,16,10,1, 11.9,1,1, -2.611, 10549.150, 229.581, 52637.878 20/11/24,11:21:00,17,10,1, 11.9,1,1, -2.611, 10549.117, 229.596, 52638.002 20/11/24,11:21:00,18,10,1, 11.9,1,1, -2.611, 10549.149, 229.576, 52637.867 20/11/24,11:21:00,19,10,1, 11.9,1,1, -2.611, 10549.136, 229.540, 52637.866 20/11/24,11:21:01,00,10,1, 11.9,1,1, -2.610, 10549.132, 229.540, 52637.866 20/11/24,11:21:01,01,10,1, 11.9,1,1, -2.610, 10549.101, 229.583, 52637.901 20/11/24,11:21:01,02,10,1, 11.9,1,1, -2.610, 10549.090, 229.551, 52637.864 20/11/24,11:21:01,03,10,1, 11.9,1,1, -2.610, 10549.093, 229.555, 52637.892 20/11/24,11:21:01,04,10,1, 11.9,1,1, -2.610, 10549.078, 229.556, 52637.890 20/11/24,11:21:01,05,10,1, 11.9,1,1, -2.610, 10549.081, 229.534, 52637.888 20/11/24,11:21:01,06,10,1, 11.9,1,1, -2.610, 10549.080, 229.528, 52637.842 20/11/24,11:21:01,07,10,1, 11.9,1,1, -2.610, 10549.087, 229.519, 52637.883 20/11/24,11:21:01,08,10,1, 11.9,1,1, -2.610, 10549.052, 229.507, 52637.880 20/11/24,11:21:01,09,10,1, 11.9,1,1, -2.610, 10549.073, 229.511, 52637.871 20/11/24,11:21:01,10,10,1, 11.9,1,1, -2.610, 10549.059, 229.493, 52637.901 20/11/24,11:21:01,11,10,1, 11.9,1,1, -2.610, 10549.044, 229.500, 52637.891 20/11/24,11:21:01,12,10,1, 11.9,1,1, -2.610, 10548.998, 229.488, 52637.730 20/11/24,11:21:01,13,10,1, 11.9,1,1, -2.610, 10549.075, 229.480, 52637.847 20/11/24,11:21:01,14,10,1, 11.9,1,1, -2.610, 10549.007, 229.494, 52637.724 20/11/24,11:21:01,15,10,1, 11.9,1,1, -2.610, 10549.062, 229.467, 52637.784 20/11/24,11:21:01,16,10,1, 11.9,1,1, -2.610, 10549.022, 229.480, 52637.821 20/11/24,11:21:01,17,10,1, 11.9,1,1, -2.610, 10549.028, 229.454, 52637.875 20/11/24,11:21:01,18,10,1, 11.9,1,1, -2.610, 10549.014, 229.472, 52637.870 20/11/24,11:21:01,19,10,1, 11.9,1,1, -2.610, 10549.002, 229.447, 52637.895 20/11/24,11:21:02,00,10,1, 11.8,1,1, -2.611, 10548.998, 229.447, 52637.895 20/11/24,11:21:02,01,10,1, 11.8,1,1, -2.611, 10548.964, 229.450, 52637.882 20/11/24,11:21:02,02,10,1, 11.8,1,1, -2.611, 10548.967, 229.444, 52637.880 20/11/24,11:21:02,03,10,1, 11.8,1,1, -2.611, 10548.979, 229.453, 52637.805 20/11/24,11:21:02,04,10,1, 11.8,1,1, -2.611, 10548.966, 229.431, 52637.863 20/11/24,11:21:02,05,10,1, 11.8,1,1, -2.611, 10548.960, 229.429, 52637.868 20/11/24,11:21:02,06,10,1, 11.8,1,1, -2.611, 10548.946, 229.419, 52637.864 20/11/24,11:21:02,07,10,1, 11.8,1,1, -2.611, 10548.944, 229.398, 52637.907 20/11/24,11:21:02,08,10,1, 11.8,1,1, -2.611, 10548.925, 229.384, 52637.888 20/11/24,11:21:02,09,10,1, 11.8,1,1, -2.611, 10548.920, 229.388, 52637.905 20/11/24,11:21:02,10,10,1, 11.8,1,1, -2.611, 10548.912, 229.366, 52637.894 20/11/24,11:21:02,11,10,1, 11.8,1,1, -2.611, 10548.923, 229.352, 52637.857 20/11/24,11:21:02,12,10,1, 11.8,1,1, -2.611, 10548.921, 229.383, 52637.881 20/11/24,11:21:02,13,10,1, 11.8,1,1, -2.611, 10548.894, 229.375, 52637.838 20/11/24,11:21:02,14,10,1, 11.8,1,1, -2.611, 10548.907, 229.353, 52637.848 20/11/24,11:21:02,15,10,1, 11.8,1,1, -2.611, 10548.873, 229.359, 52637.892 20/11/24,11:21:02,16,10,1, 11.8,1,1, -2.611, 10548.881, 229.337, 52637.870 20/11/24,11:21:02,17,10,1, 11.8,1,1, -2.611, 10548.889, 229.338, 52637.877 20/11/24,11:21:02,18,10,1, 11.8,1,1, -2.611, 10548.885, 229.338, 52637.854 20/11/24,11:21:02,19,10,1, 11.8,1,1, -2.611, 10548.870, 229.324, 52637.862 20/11/24,11:21:03,00,10,1, 11.9,1,1, -2.613, 10548.865, 229.324, 52637.862 20/11/24,11:21:03,01,10,1, 11.9,1,1, -2.613, 10548.862, 229.305, 52637.868 20/11/24,11:21:03,02,10,1, 11.9,1,1, -2.613, 10548.837, 229.320, 52637.829 20/11/24,11:21:03,03,10,1, 11.9,1,1, -2.613, 10548.876, 229.308, 52637.878 20/11/24,11:21:03,04,10,1, 11.9,1,1, -2.613, 10548.823, 229.271, 52637.796 20/11/24,11:21:03,05,10,1, 11.9,1,1, -2.613, 10548.840, 229.289, 52637.866 20/11/24,11:21:03,06,10,1, 11.9,1,1, -2.613, 10548.849, 229.269, 52637.839 20/11/24,11:21:03,07,10,1, 11.9,1,1, -2.613, 10548.824, 229.246, 52637.846 20/11/24,11:21:03,08,10,1, 11.9,1,1, -2.613, 10548.806, 229.240, 52637.853 20/11/24,11:21:03,09,10,1, 11.9,1,1, -2.613, 10548.824, 229.259, 52637.846 20/11/24,11:21:03,10,10,1, 11.9,1,1, -2.613, 10548.810, 229.245, 52637.853 20/11/24,11:21:03,11,10,1, 11.9,1,1, -2.613, 10548.792, 229.261, 52637.855 20/11/24,11:21:03,12,10,1, 11.9,1,1, -2.613, 10548.810, 229.252, 52637.827 20/11/24,11:21:03,13,10,1, 11.9,1,1, -2.613, 10548.809, 229.235, 52637.868 20/11/24,11:21:03,14,10,1, 11.9,1,1, -2.613, 10548.792, 229.240, 52637.883 20/11/24,11:21:03,15,10,1, 11.9,1,1, -2.613, 10548.794, 229.232, 52637.845 20/11/24,11:21:03,16,10,1, 11.9,1,1, -2.613, 10548.789, 229.228, 52637.866 20/11/24,11:21:03,17,10,1, 11.9,1,1, -2.613, 10548.786, 229.188, 52637.736 20/11/24,11:21:03,18,10,1, 11.9,1,1, -2.613, 10548.769, 229.169, 52637.808 20/11/24,11:21:03,19,10,1, 11.9,1,1, -2.613, 10548.774, 229.190, 52637.827 20/11/24,11:21:04,00,10,1, 11.9,1,1, -2.612, 10548.773, 229.190, 52637.827 20/11/24,11:21:04,01,10,1, 11.9,1,1, -2.612, 10548.773, 229.163, 52637.855 20/11/24,11:21:04,02,10,1, 11.9,1,1, -2.612, 10548.753, 229.182, 52637.888 20/11/24,11:21:04,03,10,1, 11.9,1,1, -2.612, 10548.718, 229.170, 52637.823 20/11/24,11:21:04,04,10,1, 11.9,1,1, -2.612, 10548.743, 229.145, 52637.857 20/11/24,11:21:04,05,10,1, 11.9,1,1, -2.612, 10548.744, 229.159, 52637.854 20/11/24,11:21:04,06,10,1, 11.9,1,1, -2.612, 10548.728, 229.155, 52637.817 20/11/24,11:21:04,07,10,1, 11.9,1,1, -2.612, 10548.717, 229.125, 52637.805 20/11/24,11:21:04,08,10,1, 11.9,1,1, -2.612, 10548.716, 229.136, 52637.826 20/11/24,11:21:04,09,10,1, 11.9,1,1, -2.612, 10548.714, 229.139, 52637.802 20/11/24,11:21:04,10,10,1, 11.9,1,1, -2.612, 10548.721, 229.139, 52637.847 20/11/24,11:21:04,11,10,1, 11.9,1,1, -2.612, 10548.721, 229.116, 52637.864 20/11/24,11:21:04,12,10,1, 11.9,1,1, -2.612, 10548.713, 229.096, 52637.855 20/11/24,11:21:04,13,10,1, 11.9,1,1, -2.612, 10548.682, 229.099, 52637.813 20/11/24,11:21:04,14,10,1, 11.9,1,1, -2.612, 10548.694, 229.112, 52637.819 20/11/24,11:21:04,15,10,1, 11.9,1,1, -2.612, 10548.691, 229.070, 52637.805 20/11/24,11:21:04,16,10,1, 11.9,1,1, -2.612, 10548.679, 229.058, 52637.816 20/11/24,11:21:04,17,10,1, 11.9,1,1, -2.612, 10548.693, 229.072, 52637.805 20/11/24,11:21:04,18,10,1, 11.9,1,1, -2.612, 10548.703, 229.069, 52637.837 20/11/24,11:21:04,19,10,1, 11.9,1,1, -2.612, 10548.689, 229.067, 52637.832 20/11/24,11:21:05,00,10,1, 11.8,1,1, -2.611, 10548.681, 229.067, 52637.832 20/11/24,11:21:05,01,10,1, 11.8,1,1, -2.611, 10548.680, 229.043, 52637.822 20/11/24,11:21:05,02,10,1, 11.8,1,1, -2.611, 10548.650, 229.024, 52637.833 20/11/24,11:21:05,03,10,1, 11.8,1,1, -2.611, 10548.671, 229.010, 52637.779 20/11/24,11:21:05,04,10,1, 11.8,1,1, -2.611, 10548.634, 229.000, 52637.746 20/11/24,11:21:05,05,10,1, 11.8,1,1, -2.611, 10548.619, 228.995, 52637.744 20/11/24,11:21:05,06,10,1, 11.8,1,1, -2.611, 10548.641, 228.991, 52637.752 20/11/24,11:21:05,07,10,1, 11.8,1,1, -2.611, 10548.648, 229.006, 52637.738 20/11/24,11:21:05,08,10,1, 11.8,1,1, -2.611, 10548.629, 228.988, 52637.782 20/11/24,11:21:05,09,10,1, 11.8,1,1, -2.611, 10548.632, 228.986, 52637.731 20/11/24,11:21:05,10,10,1, 11.8,1,1, -2.611, 10548.631, 228.999, 52637.781 20/11/24,11:21:05,11,10,1, 11.8,1,1, -2.611, 10548.604, 228.981, 52637.766 20/11/24,11:21:05,12,10,1, 11.8,1,1, -2.611, 10548.606, 228.952, 52637.751 20/11/24,11:21:05,13,10,1, 11.8,1,1, -2.611, 10548.626, 228.928, 52637.750 20/11/24,11:21:05,14,10,1, 11.8,1,1, -2.611, 10548.599, 228.927, 52637.734 20/11/24,11:21:05,15,10,1, 11.8,1,1, -2.611, 10548.601, 228.935, 52637.742 20/11/24,11:21:05,16,10,1, 11.8,1,1, -2.611, 10548.603, 228.931, 52637.739 20/11/24,11:21:05,17,10,1, 11.8,1,1, -2.611, 10548.600, 228.908, 52637.745 20/11/24,11:21:05,18,10,1, 11.8,1,1, -2.611, 10548.602, 228.923, 52637.725 20/11/24,11:21:05,19,10,1, 11.8,1,1, -2.611, 10548.603, 228.889, 52637.732 20/11/24,11:21:06,00,10,1, 11.9,1,1, -2.613, 10548.598, 228.889, 52637.732 20/11/24,11:21:06,01,10,1, 11.9,1,1, -2.613, 10548.591, 228.885, 52637.713 20/11/24,11:21:06,02,10,1, 11.9,1,1, -2.613, 10548.593, 228.877, 52637.681 20/11/24,11:21:06,03,10,1, 11.9,1,1, -2.613, 10548.603, 228.850, 52637.742 20/11/24,11:21:06,04,10,1, 11.9,1,1, -2.613, 10548.581, 228.865, 52637.729 20/11/24,11:21:06,05,10,1, 11.9,1,1, -2.613, 10548.592, 228.852, 52637.704 20/11/24,11:21:06,06,10,1, 11.9,1,1, -2.613, 10548.580, 228.823, 52637.683 20/11/24,11:21:06,07,10,1, 11.9,1,1, -2.613, 10548.588, 228.851, 52637.731 20/11/24,11:21:06,08,10,1, 11.9,1,1, -2.613, 10548.576, 228.835, 52637.735 20/11/24,11:21:06,09,10,1, 11.9,1,1, -2.613, 10548.568, 228.832, 52637.700 20/11/24,11:21:06,10,10,1, 11.9,1,1, -2.613, 10548.568, 228.826, 52637.717 20/11/24,11:21:06,11,10,1, 11.9,1,1, -2.613, 10548.567, 228.813, 52637.731 20/11/24,11:21:06,12,10,1, 11.9,1,1, -2.613, 10548.549, 228.814, 52637.731 20/11/24,11:21:06,13,10,1, 11.9,1,1, -2.613, 10548.554, 228.790, 52637.709 20/11/24,11:21:06,14,10,1, 11.9,1,1, -2.613, 10548.568, 228.793, 52637.715 20/11/24,11:21:06,15,10,1, 11.9,1,1, -2.613, 10548.542, 228.793, 52637.702 20/11/24,11:21:06,16,10,1, 11.9,1,1, -2.613, 10548.524, 228.777, 52637.697 20/11/24,11:21:06,17,10,1, 11.9,1,1, -2.613, 10548.531, 228.767, 52637.709 20/11/24,11:21:06,18,10,1, 11.9,1,1, -2.613, 10548.508, 228.743, 52637.787 20/11/24,11:21:06,19,10,1, 11.9,1,1, -2.613, 10548.559, 228.732, 52637.571 20/11/24,11:21:07,00,10,1, 11.8,1,1, -2.610, 10548.556, 228.732, 52637.571 20/11/24,11:21:07,01,10,1, 11.8,1,1, -2.610, 10548.553, 228.719, 52637.672 20/11/24,11:21:07,02,10,1, 11.8,1,1, -2.610, 10548.543, 228.718, 52637.666 20/11/24,11:21:07,03,10,1, 11.8,1,1, -2.610, 10548.537, 228.727, 52637.653 20/11/24,11:21:07,04,10,1, 11.8,1,1, -2.610, 10548.523, 228.708, 52637.678 20/11/24,11:21:07,05,10,1, 11.8,1,1, -2.610, 10548.529, 228.728, 52637.663 20/11/24,11:21:07,06,10,1, 11.8,1,1, -2.610, 10548.533, 228.704, 52637.699 20/11/24,11:21:07,07,10,1, 11.8,1,1, -2.610, 10548.518, 228.683, 52637.638 20/11/24,11:21:07,08,10,1, 11.8,1,1, -2.610, 10548.490, 228.679, 52637.696 20/11/24,11:21:07,09,10,1, 11.8,1,1, -2.610, 10548.484, 228.691, 52637.671 20/11/24,11:21:07,10,10,1, 11.8,1,1, -2.610, 10548.524, 228.688, 52637.702 20/11/24,11:21:07,11,10,1, 11.8,1,1, -2.610, 10548.504, 228.680, 52637.656 20/11/24,11:21:07,12,10,1, 11.8,1,1, -2.610, 10548.493, 228.675, 52637.649 20/11/24,11:21:07,13,10,1, 11.8,1,1, -2.610, 10548.487, 228.651, 52637.686 20/11/24,11:21:07,14,10,1, 11.8,1,1, -2.610, 10548.482, 228.665, 52637.654 20/11/24,11:21:07,15,10,1, 11.8,1,1, -2.610, 10548.498, 228.640, 52637.701 20/11/24,11:21:07,16,10,1, 11.8,1,1, -2.610, 10548.494, 228.659, 52637.659 20/11/24,11:21:07,17,10,1, 11.8,1,1, -2.610, 10548.494, 228.621, 52637.650 20/11/24,11:21:07,18,10,1, 11.8,1,1, -2.610, 10548.489, 228.650, 52637.638 20/11/24,11:21:07,19,10,1, 11.8,1,1, -2.610, 10548.489, 228.644, 52637.672 20/11/24,11:21:08,00,10,1, 11.8,1,1, -2.611, 10548.489, 228.644, 52637.672 20/11/24,11:21:08,01,10,1, 11.8,1,1, -2.611, 10548.454, 228.597, 52637.638 20/11/24,11:21:08,02,10,1, 11.8,1,1, -2.611, 10548.469, 228.593, 52637.626 20/11/24,11:21:08,03,10,1, 11.8,1,1, -2.611, 10548.468, 228.575, 52637.651 20/11/24,11:21:08,04,10,1, 11.8,1,1, -2.611, 10548.473, 228.560, 52637.614 20/11/24,11:21:08,05,10,1, 11.8,1,1, -2.611, 10548.465, 228.582, 52637.656 20/11/24,11:21:08,06,10,1, 11.8,1,1, -2.611, 10548.452, 228.587, 52637.605 20/11/24,11:21:08,07,10,1, 11.8,1,1, -2.611, 10548.426, 228.547, 52637.682 20/11/24,11:21:08,08,10,1, 11.8,1,1, -2.611, 10548.447, 228.574, 52637.644 20/11/24,11:21:08,09,10,1, 11.8,1,1, -2.611, 10548.428, 228.549, 52637.626 20/11/24,11:21:08,10,10,1, 11.8,1,1, -2.611, 10548.447, 228.532, 52637.634 20/11/24,11:21:08,11,10,1, 11.8,1,1, -2.611, 10548.487, 228.524, 52637.612 20/11/24,11:21:08,12,10,1, 11.8,1,1, -2.611, 10548.472, 228.508, 52637.616 20/11/24,11:21:08,13,10,1, 11.8,1,1, -2.611, 10548.422, 228.523, 52637.620 20/11/24,11:21:08,14,10,1, 11.8,1,1, -2.611, 10548.441, 228.496, 52637.615 20/11/24,11:21:08,15,10,1, 11.8,1,1, -2.611, 10548.426, 228.516, 52637.635 20/11/24,11:21:08,16,10,1, 11.8,1,1, -2.611, 10548.433, 228.496, 52637.625 20/11/24,11:21:08,17,10,1, 11.8,1,1, -2.611, 10548.442, 228.509, 52637.664 20/11/24,11:21:08,18,10,1, 11.8,1,1, -2.611, 10548.438, 228.501, 52637.616 20/11/24,11:21:08,19,10,1, 11.8,1,1, -2.611, 10548.428, 228.497, 52637.658 20/11/24,11:21:09,00,10,1, 11.9,1,1, -2.613, 10548.422, 228.497, 52637.658 20/11/24,11:21:09,01,10,1, 11.9,1,1, -2.613, 10548.439, 228.493, 52637.652 20/11/24,11:21:09,02,10,1, 11.9,1,1, -2.613, 10548.405, 228.461, 52637.611 20/11/24,11:21:09,03,10,1, 11.9,1,1, -2.613, 10548.419, 228.479, 52637.638 20/11/24,11:21:09,04,10,1, 11.9,1,1, -2.613, 10548.441, 228.480, 52637.617 20/11/24,11:21:09,05,10,1, 11.9,1,1, -2.613, 10548.424, 228.442, 52637.617 20/11/24,11:21:09,06,10,1, 11.9,1,1, -2.613, 10548.410, 228.432, 52637.591 20/11/24,11:21:09,07,10,1, 11.9,1,1, -2.613, 10548.427, 228.453, 52637.587 20/11/24,11:21:09,08,10,1, 11.9,1,1, -2.613, 10548.424, 228.458, 52637.623 20/11/24,11:21:09,09,10,1, 11.9,1,1, -2.613, 10548.401, 228.449, 52637.588 20/11/24,11:21:09,10,10,1, 11.9,1,1, -2.613, 10548.408, 228.450, 52637.573 20/11/24,11:21:09,11,10,1, 11.9,1,1, -2.613, 10548.392, 228.433, 52637.637 20/11/24,11:21:09,12,10,1, 11.9,1,1, -2.613, 10548.403, 228.434, 52637.578 20/11/24,11:21:09,13,10,1, 11.9,1,1, -2.613, 10548.354, 228.445, 52637.696 20/11/24,11:21:09,14,10,1, 11.9,1,1, -2.613, 10548.401, 228.407, 52637.583 20/11/24,11:21:09,15,10,1, 11.9,1,1, -2.613, 10548.365, 228.455, 52637.659 20/11/24,11:21:09,16,10,1, 11.9,1,1, -2.613, 10548.413, 228.386, 52637.607 20/11/24,11:21:09,17,10,1, 11.9,1,1, -2.613, 10548.417, 228.429, 52637.616 20/11/24,11:21:09,18,10,1, 11.9,1,1, -2.613, 10548.390, 228.392, 52637.595 20/11/24,11:21:09,19,10,1, 11.9,1,1, -2.613, 10548.402, 228.387, 52637.597 20/11/24,11:21:10,00,09,1, 11.9,1,1, -2.613, 10548.397, 228.387, 52637.597 20/11/24,11:21:10,01,09,1, 11.9,1,1, -2.613, 10548.407, 228.391, 52637.579 20/11/24,11:21:10,02,09,1, 11.9,1,1, -2.613, 10548.423, 228.379, 52637.622 20/11/24,11:21:10,03,09,1, 11.9,1,1, -2.613, 10548.382, 228.386, 52637.607 20/11/24,11:21:10,04,09,1, 11.9,1,1, -2.613, 10548.390, 228.366, 52637.605 20/11/24,11:21:10,05,09,1, 11.9,1,1, -2.613, 10548.389, 228.346, 52637.594 20/11/24,11:21:10,06,09,1, 11.9,1,1, -2.613, 10548.393, 228.370, 52637.594 20/11/24,11:21:10,07,09,1, 11.9,1,1, -2.613, 10548.375, 228.341, 52637.593 20/11/24,11:21:10,08,09,1, 11.9,1,1, -2.613, 10548.383, 228.332, 52637.585 20/11/24,11:21:10,09,09,1, 11.9,1,1, -2.613, 10548.363, 228.344, 52637.572 20/11/24,11:21:10,10,09,1, 11.9,1,1, -2.613, 10548.381, 228.307, 52637.537 20/11/24,11:21:10,11,09,1, 11.9,1,1, -2.613, 10548.374, 228.316, 52637.527 20/11/24,11:21:10,12,09,1, 11.9,1,1, -2.613, 10548.365, 228.308, 52637.506 20/11/24,11:21:10,13,09,1, 11.9,1,1, -2.613, 10548.370, 228.332, 52637.575 20/11/24,11:21:10,14,09,1, 11.9,1,1, -2.613, 10548.389, 228.318, 52637.550 20/11/24,11:21:10,15,09,1, 11.9,1,1, -2.613, 10548.382, 228.302, 52637.588 20/11/24,11:21:10,16,09,1, 11.9,1,1, -2.613, 10548.353, 228.295, 52637.565 20/11/24,11:21:10,17,09,1, 11.9,1,1, -2.613, 10548.374, 228.286, 52637.550 20/11/24,11:21:10,18,09,1, 11.9,1,1, -2.613, 10548.387, 228.291, 52637.537 20/11/24,11:21:10,19,09,1, 11.9,1,1, -2.613, 10548.369, 228.253, 52637.578 20/11/24,11:21:11,00,09,1, 11.8,1,1, -2.614, 10548.364, 228.253, 52637.578 20/11/24,11:21:11,01,09,1, 11.8,1,1, -2.614, 10548.317, 228.239, 52637.651 20/11/24,11:21:11,02,09,1, 11.8,1,1, -2.614, 10548.392, 228.256, 52637.534 20/11/24,11:21:11,03,09,1, 11.8,1,1, -2.614, 10548.393, 228.230, 52637.573 20/11/24,11:21:11,04,09,1, 11.8,1,1, -2.614, 10548.382, 228.246, 52637.556 20/11/24,11:21:11,05,09,1, 11.8,1,1, -2.614, 10548.366, 228.243, 52637.575 20/11/24,11:21:11,06,09,1, 11.8,1,1, -2.614, 10548.378, 228.220, 52637.557 20/11/24,11:21:11,07,09,1, 11.8,1,1, -2.614, 10548.371, 228.214, 52637.580 20/11/24,11:21:11,08,09,1, 11.8,1,1, -2.614, 10548.382, 228.206, 52637.603 20/11/24,11:21:11,09,09,1, 11.8,1,1, -2.614, 10548.377, 228.192, 52637.546 20/11/24,11:21:11,10,09,1, 11.8,1,1, -2.614, 10548.381, 228.195, 52637.545 20/11/24,11:21:11,11,09,1, 11.8,1,1, -2.614, 10548.386, 228.203, 52637.546 20/11/24,11:21:11,12,09,1, 11.8,1,1, -2.614, 10548.359, 228.194, 52637.558 20/11/24,11:21:11,13,09,1, 11.8,1,1, -2.614, 10548.392, 228.180, 52637.563 20/11/24,11:21:11,14,09,1, 11.8,1,1, -2.614, 10548.363, 228.186, 52637.557 20/11/24,11:21:11,15,09,1, 11.8,1,1, -2.614, 10548.373, 228.173, 52637.523 20/11/24,11:21:11,16,09,1, 11.8,1,1, -2.614, 10548.350, 228.152, 52637.531 20/11/24,11:21:11,17,09,1, 11.8,1,1, -2.614, 10548.350, 228.173, 52637.551 20/11/24,11:21:11,18,09,1, 11.8,1,1, -2.614, 10548.391, 228.146, 52637.511 20/11/24,11:21:11,19,09,1, 11.8,1,1, -2.614, 10548.367, 228.147, 52637.522 20/11/24,11:21:12,00,09,1, 11.9,1,1, -2.611, 10548.364, 228.147, 52637.522 20/11/24,11:21:12,01,09,1, 11.9,1,1, -2.611, 10548.363, 228.120, 52637.510 20/11/24,11:21:12,02,09,1, 11.9,1,1, -2.611, 10548.384, 228.146, 52637.548 20/11/24,11:21:12,03,09,1, 11.9,1,1, -2.611, 10548.361, 228.134, 52637.546 20/11/24,11:21:12,04,09,1, 11.9,1,1, -2.611, 10548.325, 228.136, 52637.547 20/11/24,11:21:12,05,09,1, 11.9,1,1, -2.611, 10548.387, 228.098, 52637.375 20/11/24,11:21:12,06,09,1, 11.9,1,1, -2.611, 10548.375, 228.093, 52637.631 20/11/24,11:21:12,07,09,1, 11.9,1,1, -2.611, 10548.382, 228.095, 52637.582 20/11/24,11:21:12,08,09,1, 11.9,1,1, -2.611, 10548.358, 228.107, 52637.543 20/11/24,11:21:12,09,09,1, 11.9,1,1, -2.611, 10548.372, 228.083, 52637.523 20/11/24,11:21:12,10,09,1, 11.9,1,1, -2.611, 10548.368, 228.054, 52637.497 20/11/24,11:21:12,11,09,1, 11.9,1,1, -2.611, 10548.371, 228.060, 52637.488 20/11/24,11:21:12,12,09,1, 11.9,1,1, -2.611, 10548.390, 228.066, 52637.518 20/11/24,11:21:12,13,09,1, 11.9,1,1, -2.611, 10548.376, 228.068, 52637.504 20/11/24,11:21:12,14,09,1, 11.9,1,1, -2.611, 10548.387, 228.054, 52637.548 20/11/24,11:21:12,15,09,1, 11.9,1,1, -2.611, 10548.368, 228.060, 52637.486 20/11/24,11:21:12,16,09,1, 11.9,1,1, -2.611, 10548.353, 228.032, 52637.511 20/11/24,11:21:12,17,09,1, 11.9,1,1, -2.611, 10548.339, 228.033, 52637.467 20/11/24,11:21:12,18,09,1, 11.9,1,1, -2.611, 10548.356, 228.030, 52637.517 20/11/24,11:21:12,19,09,1, 11.9,1,1, -2.611, 10548.378, 228.012, 52637.518 20/11/24,11:21:13,00,09,1, 11.8,1,1, -2.611, 10548.372, 228.012, 52637.518 20/11/24,11:21:13,01,09,1, 11.8,1,1, -2.611, 10548.377, 227.989, 52637.483 20/11/24,11:21:13,02,09,1, 11.8,1,1, -2.611, 10548.384, 228.003, 52637.530 20/11/24,11:21:13,03,09,1, 11.8,1,1, -2.611, 10548.398, 227.994, 52637.524 20/11/24,11:21:13,04,09,1, 11.8,1,1, -2.611, 10548.417, 227.988, 52637.553 20/11/24,11:21:13,05,09,1, 11.8,1,1, -2.611, 10548.389, 227.982, 52637.515 20/11/24,11:21:13,06,09,1, 11.8,1,1, -2.611, 10548.397, 227.980, 52637.526 20/11/24,11:21:13,07,09,1, 11.8,1,1, -2.611, 10548.395, 227.996, 52637.597 20/11/24,11:21:13,08,09,1, 11.8,1,1, -2.611, 10548.421, 227.968, 52637.540 20/11/24,11:21:13,09,09,1, 11.8,1,1, -2.611, 10548.413, 227.983, 52637.438 20/11/24,11:21:13,10,09,1, 11.8,1,1, -2.611, 10548.408, 227.939, 52637.486 20/11/24,11:21:13,11,09,1, 11.8,1,1, -2.611, 10548.402, 227.963, 52637.455 20/11/24,11:21:13,12,09,1, 11.8,1,1, -2.611, 10548.410, 227.966, 52637.528 20/11/24,11:21:13,13,09,1, 11.8,1,1, -2.611, 10548.400, 227.962, 52637.517 20/11/24,11:21:13,14,09,1, 11.8,1,1, -2.611, 10548.385, 227.955, 52637.550 20/11/24,11:21:13,15,09,1, 11.8,1,1, -2.611, 10548.408, 227.977, 52637.298 20/11/24,11:21:13,16,09,1, 11.8,1,1, -2.611, 10548.392, 227.980, 52637.484 20/11/24,11:21:13,17,09,1, 11.8,1,1, -2.611, 10548.383, 227.963, 52637.468 20/11/24,11:21:13,18,09,1, 11.8,1,1, -2.611, 10548.391, 227.935, 52637.503 20/11/24,11:21:13,19,09,1, 11.8,1,1, -2.611, 10548.406, 227.951, 52637.494 20/11/24,11:21:14,00,09,1, 11.9,1,1, -2.613, 10548.406, 227.951, 52637.494 20/11/24,11:21:14,01,09,1, 11.9,1,1, -2.613, 10548.382, 227.944, 52637.484 20/11/24,11:21:14,02,09,1, 11.9,1,1, -2.613, 10548.409, 227.928, 52637.459 20/11/24,11:21:14,03,09,1, 11.9,1,1, -2.613, 10548.414, 227.948, 52637.493 20/11/24,11:21:14,04,09,1, 11.9,1,1, -2.613, 10548.424, 227.926, 52637.516 20/11/24,11:21:14,05,09,1, 11.9,1,1, -2.613, 10548.417, 227.962, 52637.492 20/11/24,11:21:14,06,09,1, 11.9,1,1, -2.613, 10548.405, 227.903, 52637.486 20/11/24,11:21:14,07,09,1, 11.9,1,1, -2.613, 10548.390, 227.908, 52637.489 20/11/24,11:21:14,08,09,1, 11.9,1,1, -2.613, 10548.408, 227.923, 52637.490 20/11/24,11:21:14,09,09,1, 11.9,1,1, -2.613, 10548.404, 227.913, 52637.482 20/11/24,11:21:14,10,09,1, 11.9,1,1, -2.613, 10548.409, 227.933, 52637.689 20/11/24,11:21:14,11,09,1, 11.9,1,1, -2.613, 10548.426, 227.909, 52637.466 20/11/24,11:21:14,12,09,1, 11.9,1,1, -2.613, 10548.425, 227.876, 52637.424 20/11/24,11:21:14,13,09,1, 11.9,1,1, -2.613, 10548.409, 227.883, 52637.424 20/11/24,11:21:14,14,09,1, 11.9,1,1, -2.613, 10548.415, 227.891, 52637.449 20/11/24,11:21:14,15,09,1, 11.9,1,1, -2.613, 10548.425, 227.891, 52637.468 20/11/24,11:21:14,16,09,1, 11.9,1,1, -2.613, 10548.408, 227.881, 52637.451 20/11/24,11:21:14,17,09,1, 11.9,1,1, -2.613, 10548.410, 227.904, 52637.477 20/11/24,11:21:14,18,09,1, 11.9,1,1, -2.613, 10548.409, 227.867, 52637.461 20/11/24,11:21:14,19,09,1, 11.9,1,1, -2.613, 10548.446, 227.861, 52637.450 20/11/24,11:21:15,00,10,1, 11.9,1,1, -2.612, 10548.439, 227.861, 52637.450 20/11/24,11:21:15,01,10,1, 11.9,1,1, -2.612, 10548.454, 227.861, 52637.412 20/11/24,11:21:15,02,10,1, 11.9,1,1, -2.612, 10548.447, 227.855, 52637.404 20/11/24,11:21:15,03,10,1, 11.9,1,1, -2.612, 10548.425, 227.835, 52637.385 20/11/24,11:21:15,04,10,1, 11.9,1,1, -2.612, 10548.452, 227.842, 52637.442 20/11/24,11:21:15,05,10,1, 11.9,1,1, -2.612, 10548.436, 227.839, 52637.430 20/11/24,11:21:15,06,10,1, 11.9,1,1, -2.612, 10548.431, 227.820, 52637.418 20/11/24,11:21:15,07,10,1, 11.9,1,1, -2.612, 10548.436, 227.828, 52637.397 20/11/24,11:21:15,08,10,1, 11.9,1,1, -2.612, 10548.449, 227.834, 52637.450 20/11/24,11:21:15,09,10,1, 11.9,1,1, -2.612, 10548.445, 227.802, 52637.394 20/11/24,11:21:15,10,10,1, 11.9,1,1, -2.612, 10548.460, 227.805, 52637.384 20/11/24,11:21:15,11,10,1, 11.9,1,1, -2.612, 10548.465, 227.818, 52637.419 20/11/24,11:21:15,12,10,1, 11.9,1,1, -2.612, 10548.472, 227.805, 52637.393 20/11/24,11:21:15,13,10,1, 11.9,1,1, -2.612, 10548.454, 227.808, 52637.370 20/11/24,11:21:15,14,10,1, 11.9,1,1, -2.612, 10548.471, 227.799, 52637.389 20/11/24,11:21:15,15,10,1, 11.9,1,1, -2.612, 10548.474, 227.825, 52637.399 20/11/24,11:21:15,16,10,1, 11.9,1,1, -2.612, 10548.458, 227.803, 52637.402 20/11/24,11:21:15,17,10,1, 11.9,1,1, -2.612, 10548.463, 227.796, 52637.411 20/11/24,11:21:15,18,10,1, 11.9,1,1, -2.612, 10548.462, 227.778, 52637.371 20/11/24,11:21:15,19,10,1, 11.9,1,1, -2.612, 10548.444, 227.770, 52637.385 20/11/24,11:21:16,00,10,1, 11.8,1,1, -2.611, 10548.439, 227.770, 52637.385 20/11/24,11:21:16,01,10,1, 11.8,1,1, -2.611, 10548.470, 227.769, 52637.385 20/11/24,11:21:16,02,10,1, 11.8,1,1, -2.611, 10548.456, 227.776, 52637.377 20/11/24,11:21:16,03,10,1, 11.8,1,1, -2.611, 10548.468, 227.757, 52637.402 20/11/24,11:21:16,04,10,1, 11.8,1,1, -2.611, 10548.485, 227.782, 52637.391 20/11/24,11:21:16,05,10,1, 11.8,1,1, -2.611, 10548.473, 227.753, 52637.431 20/11/24,11:21:16,06,10,1, 11.8,1,1, -2.611, 10548.487, 227.747, 52637.414 20/11/24,11:21:16,07,10,1, 11.8,1,1, -2.611, 10548.471, 227.741, 52637.381 20/11/24,11:21:16,08,10,1, 11.8,1,1, -2.611, 10548.479, 227.751, 52637.400 20/11/24,11:21:16,09,10,1, 11.8,1,1, -2.611, 10548.488, 227.713, 52637.428 20/11/24,11:21:16,10,10,1, 11.8,1,1, -2.611, 10548.475, 227.740, 52637.366 20/11/24,11:21:16,11,10,1, 11.8,1,1, -2.611, 10548.487, 227.729, 52637.380 20/11/24,11:21:16,12,10,1, 11.8,1,1, -2.611, 10548.504, 227.706, 52637.352 20/11/24,11:21:16,13,10,1, 11.8,1,1, -2.611, 10548.477, 227.727, 52637.349 20/11/24,11:21:16,14,10,1, 11.8,1,1, -2.611, 10548.502, 227.716, 52637.356 20/11/24,11:21:16,15,10,1, 11.8,1,1, -2.611, 10548.498, 227.701, 52637.395 20/11/24,11:21:16,16,10,1, 11.8,1,1, -2.611, 10548.494, 227.718, 52637.371 20/11/24,11:21:16,17,10,1, 11.8,1,1, -2.611, 10548.502, 227.737, 52637.345 20/11/24,11:21:16,18,10,1, 11.8,1,1, -2.611, 10548.507, 227.714, 52637.344 20/11/24,11:21:16,19,10,1, 11.8,1,1, -2.611, 10548.507, 227.694, 52637.366 20/11/24,11:21:17,00,09,1, 11.8,1,1, -2.611, 10548.506, 227.694, 52637.366 20/11/24,11:21:17,01,09,1, 11.8,1,1, -2.611, 10548.504, 227.711, 52637.335 20/11/24,11:21:17,02,09,1, 11.8,1,1, -2.611, 10548.504, 227.734, 52637.363 20/11/24,11:21:17,03,09,1, 11.8,1,1, -2.611, 10548.501, 227.702, 52637.392 20/11/24,11:21:17,04,09,1, 11.8,1,1, -2.611, 10548.514, 227.729, 52637.363 20/11/24,11:21:17,05,09,1, 11.8,1,1, -2.611, 10548.518, 227.711, 52637.478 20/11/24,11:21:17,06,09,1, 11.8,1,1, -2.611, 10548.523, 227.678, 52637.300 20/11/24,11:21:17,07,09,1, 11.8,1,1, -2.611, 10548.548, 227.703, 52637.348 20/11/24,11:21:17,08,09,1, 11.8,1,1, -2.611, 10548.538, 227.694, 52637.372 20/11/24,11:21:17,09,09,1, 11.8,1,1, -2.611, 10548.563, 227.696, 52637.343 20/11/24,11:21:17,10,09,1, 11.8,1,1, -2.611, 10548.558, 227.679, 52637.383 20/11/24,11:21:17,11,09,1, 11.8,1,1, -2.611, 10548.544, 227.688, 52637.373 20/11/24,11:21:17,12,09,1, 11.8,1,1, -2.611, 10548.560, 227.681, 52637.345 20/11/24,11:21:17,13,09,1, 11.8,1,1, -2.611, 10548.575, 227.686, 52637.368 20/11/24,11:21:17,14,09,1, 11.8,1,1, -2.611, 10548.564, 227.693, 52637.326 20/11/24,11:21:17,15,09,1, 11.8,1,1, -2.611, 10548.579, 227.666, 52637.375 20/11/24,11:21:17,16,09,1, 11.8,1,1, -2.611, 10548.593, 227.688, 52637.353 20/11/24,11:21:17,17,09,1, 11.8,1,1, -2.611, 10548.573, 227.663, 52637.336 20/11/24,11:21:17,18,09,1, 11.8,1,1, -2.611, 10548.558, 227.655, 52637.321 20/11/24,11:21:17,19,09,1, 11.8,1,1, -2.611, 10548.576, 227.641, 52637.383 20/11/24,11:21:18,00,09,1, 11.8,1,1, -2.613, 10548.573, 227.641, 52637.383 20/11/24,11:21:18,01,09,1, 11.8,1,1, -2.613, 10548.586, 227.653, 52637.377 20/11/24,11:21:18,02,09,1, 11.8,1,1, -2.613, 10548.586, 227.656, 52637.357 20/11/24,11:21:18,03,09,1, 11.8,1,1, -2.613, 10548.585, 227.649, 52637.344 20/11/24,11:21:18,04,09,1, 11.8,1,1, -2.613, 10548.551, 227.650, 52637.336 20/11/24,11:21:18,05,09,1, 11.8,1,1, -2.613, 10548.572, 227.651, 52637.318 20/11/24,11:21:18,06,09,1, 11.8,1,1, -2.613, 10548.593, 227.632, 52637.318 20/11/24,11:21:18,07,09,1, 11.8,1,1, -2.613, 10548.609, 227.674, 52637.322 20/11/24,11:21:18,08,09,1, 11.8,1,1, -2.613, 10548.587, 227.634, 52637.317 20/11/24,11:21:18,09,09,1, 11.8,1,1, -2.613, 10548.594, 227.632, 52637.327 20/11/24,11:21:18,10,09,1, 11.8,1,1, -2.613, 10548.623, 227.625, 52637.140 20/11/24,11:21:18,11,09,1, 11.8,1,1, -2.613, 10548.656, 227.628, 52637.298 20/11/24,11:21:18,12,09,1, 11.8,1,1, -2.613, 10548.628, 227.617, 52637.287 20/11/24,11:21:18,13,09,1, 11.8,1,1, -2.613, 10548.620, 227.599, 52637.293 20/11/24,11:21:18,14,09,1, 11.8,1,1, -2.613, 10548.640, 227.593, 52637.325 20/11/24,11:21:18,15,09,1, 11.8,1,1, -2.613, 10548.645, 227.621, 52637.301 20/11/24,11:21:18,16,09,1, 11.8,1,1, -2.613, 10548.616, 227.630, 52637.314 20/11/24,11:21:18,17,09,1, 11.8,1,1, -2.613, 10548.646, 227.606, 52637.310 20/11/24,11:21:18,18,09,1, 11.8,1,1, -2.613, 10548.636, 227.609, 52637.334 20/11/24,11:21:18,19,09,1, 11.8,1,1, -2.613, 10548.636, 227.607, 52637.290 20/11/24,11:21:19,00,09,1, 11.9,1,1, -2.615, 10548.631, 227.607, 52637.290 20/11/24,11:21:19,01,09,1, 11.9,1,1, -2.615, 10548.644, 227.595, 52637.311 20/11/24,11:21:19,02,09,1, 11.9,1,1, -2.615, 10548.657, 227.618, 52637.317 20/11/24,11:21:19,03,09,1, 11.9,1,1, -2.615, 10548.655, 227.584, 52637.301 20/11/24,11:21:19,04,09,1, 11.9,1,1, -2.615, 10548.676, 227.611, 52637.304 20/11/24,11:21:19,05,09,1, 11.9,1,1, -2.615, 10548.667, 227.598, 52637.294 20/11/24,11:21:19,06,09,1, 11.9,1,1, -2.615, 10548.680, 227.583, 52637.277 20/11/24,11:21:19,07,09,1, 11.9,1,1, -2.615, 10548.674, 227.564, 52637.288 20/11/24,11:21:19,08,09,1, 11.9,1,1, -2.615, 10548.665, 227.576, 52637.288 20/11/24,11:21:19,09,09,1, 11.9,1,1, -2.615, 10548.672, 227.603, 52637.277 20/11/24,11:21:19,10,09,1, 11.9,1,1, -2.615, 10548.683, 227.599, 52637.318 20/11/24,11:21:19,11,09,1, 11.9,1,1, -2.615, 10548.684, 227.581, 52637.309 20/11/24,11:21:19,12,09,1, 11.9,1,1, -2.615, 10548.700, 227.543, 52637.294 20/11/24,11:21:19,13,09,1, 11.9,1,1, -2.615, 10548.694, 227.563, 52637.299 20/11/24,11:21:19,14,09,1, 11.9,1,1, -2.615, 10548.707, 227.558, 52637.322 20/11/24,11:21:19,15,09,1, 11.9,1,1, -2.615, 10548.738, 227.564, 52637.332 20/11/24,11:21:19,16,09,1, 11.9,1,1, -2.615, 10548.731, 227.560, 52637.283 20/11/24,11:21:19,17,09,1, 11.9,1,1, -2.615, 10548.703, 227.547, 52637.289 20/11/24,11:21:19,18,09,1, 11.9,1,1, -2.615, 10548.705, 227.562, 52637.285 20/11/24,11:21:19,19,09,1, 11.9,1,1, -2.615, 10548.716, 227.580, 52637.326 20/11/24,11:21:20,00,10,1, 11.8,1,1, -2.614, 10548.714, 227.580, 52637.326 20/11/24,11:21:20,01,10,1, 11.8,1,1, -2.614, 10548.745, 227.563, 52637.314 20/11/24,11:21:20,02,10,1, 11.8,1,1, -2.614, 10548.733, 227.527, 52637.288 20/11/24,11:21:20,03,10,1, 11.8,1,1, -2.614, 10548.745, 227.537, 52637.277 20/11/24,11:21:20,04,10,1, 11.8,1,1, -2.614, 10548.726, 227.524, 52637.307 20/11/24,11:21:20,05,10,1, 11.8,1,1, -2.614, 10548.748, 227.518, 52637.268 20/11/24,11:21:20,06,10,1, 11.8,1,1, -2.614, 10548.749, 227.508, 52637.271 20/11/24,11:21:20,07,10,1, 11.8,1,1, -2.614, 10548.760, 227.509, 52637.283 20/11/24,11:21:20,08,10,1, 11.8,1,1, -2.614, 10548.782, 227.509, 52637.296 20/11/24,11:21:20,09,10,1, 11.8,1,1, -2.614, 10548.759, 227.512, 52637.297 20/11/24,11:21:20,10,10,1, 11.8,1,1, -2.614, 10548.827, 227.515, 52637.404 20/11/24,11:21:20,11,10,1, 11.8,1,1, -2.614, 10548.746, 227.534, 52637.256 20/11/24,11:21:20,12,10,1, 11.8,1,1, -2.614, 10548.778, 227.538, 52637.318 20/11/24,11:21:20,13,10,1, 11.8,1,1, -2.614, 10548.784, 227.526, 52637.309 20/11/24,11:21:20,14,10,1, 11.8,1,1, -2.614, 10548.804, 227.522, 52637.294 20/11/24,11:21:20,15,10,1, 11.8,1,1, -2.614, 10548.787, 227.502, 52637.283 20/11/24,11:21:20,16,10,1, 11.8,1,1, -2.614, 10548.806, 227.491, 52637.289 20/11/24,11:21:20,17,10,1, 11.8,1,1, -2.614, 10548.791, 227.477, 52637.298 20/11/24,11:21:20,18,10,1, 11.8,1,1, -2.614, 10548.823, 227.472, 52637.277 20/11/24,11:21:20,19,10,1, 11.8,1,1, -2.614, 10548.826, 227.478, 52637.271 20/11/24,11:21:21,00,10,1, 11.9,1,1, -2.612, 10548.823, 227.478, 52637.271 20/11/24,11:21:21,01,10,1, 11.9,1,1, -2.612, 10548.862, 227.467, 52637.267 20/11/24,11:21:21,02,10,1, 11.9,1,1, -2.612, 10548.787, 227.492, 52637.333 20/11/24,11:21:21,03,10,1, 11.9,1,1, -2.612, 10548.873, 227.440, 52637.242 20/11/24,11:21:21,04,10,1, 11.9,1,1, -2.612, 10548.842, 227.433, 52637.228 20/11/24,11:21:21,05,10,1, 11.9,1,1, -2.612, 10548.846, 227.456, 52637.255 20/11/24,11:21:21,06,10,1, 11.9,1,1, -2.612, 10548.868, 227.478, 52637.284 20/11/24,11:21:21,07,10,1, 11.9,1,1, -2.612, 10548.852, 227.458, 52637.301 20/11/24,11:21:21,08,10,1, 11.9,1,1, -2.612, 10548.879, 227.465, 52637.297 20/11/24,11:21:21,09,10,1, 11.9,1,1, -2.612, 10548.865, 227.452, 52637.250 20/11/24,11:21:21,10,10,1, 11.9,1,1, -2.612, 10548.873, 227.477, 52637.283 20/11/24,11:21:21,11,10,1, 11.9,1,1, -2.612, 10548.887, 227.456, 52637.269 20/11/24,11:21:21,12,10,1, 11.9,1,1, -2.612, 10548.854, 227.461, 52637.025 20/11/24,11:21:21,13,10,1, 11.9,1,1, -2.612, 10548.862, 227.459, 52637.368 20/11/24,11:21:21,14,10,1, 11.9,1,1, -2.612, 10548.944, 227.470, 52637.488 20/11/24,11:21:21,15,10,1, 11.9,1,1, -2.612, 10548.930, 227.449, 52637.186 20/11/24,11:21:21,16,10,1, 11.9,1,1, -2.612, 10548.921, 227.444, 52637.222 20/11/24,11:21:21,17,10,1, 11.9,1,1, -2.612, 10548.906, 227.441, 52637.200 20/11/24,11:21:21,18,10,1, 11.9,1,1, -2.612, 10548.936, 227.442, 52637.206 20/11/24,11:21:21,19,10,1, 11.9,1,1, -2.612, 10548.933, 227.446, 52637.237 20/11/24,11:21:22,00,10,1, 11.8,1,1, -2.614, 10548.931, 227.446, 52637.237 20/11/24,11:21:22,01,10,1, 11.8,1,1, -2.614, 10548.946, 227.431, 52637.223 20/11/24,11:21:22,02,10,1, 11.8,1,1, -2.614, 10548.944, 227.426, 52637.200 20/11/24,11:21:22,03,10,1, 11.8,1,1, -2.614, 10548.958, 227.420, 52637.166 20/11/24,11:21:22,04,10,1, 11.8,1,1, -2.614, 10548.947, 227.415, 52637.206 20/11/24,11:21:22,05,10,1, 11.8,1,1, -2.614, 10548.953, 227.427, 52637.210 20/11/24,11:21:22,06,10,1, 11.8,1,1, -2.614, 10548.994, 227.453, 52637.222 20/11/24,11:21:22,07,10,1, 11.8,1,1, -2.614, 10548.990, 227.443, 52637.249 20/11/24,11:21:22,08,10,1, 11.8,1,1, -2.614, 10548.981, 227.438, 52637.231 20/11/24,11:21:22,09,10,1, 11.8,1,1, -2.614, 10548.975, 227.433, 52637.194 20/11/24,11:21:22,10,10,1, 11.8,1,1, -2.614, 10549.000, 227.428, 52637.209 20/11/24,11:21:22,11,10,1, 11.8,1,1, -2.614, 10548.998, 227.431, 52637.221 20/11/24,11:21:22,12,10,1, 11.8,1,1, -2.614, 10549.016, 227.436, 52637.196 20/11/24,11:21:22,13,10,1, 11.8,1,1, -2.614, 10549.000, 227.457, 52637.184 20/11/24,11:21:22,14,10,1, 11.8,1,1, -2.614, 10549.037, 227.434, 52637.209 20/11/24,11:21:22,15,10,1, 11.8,1,1, -2.614, 10549.045, 227.417, 52637.252 20/11/24,11:21:22,16,10,1, 11.8,1,1, -2.614, 10549.026, 227.409, 52637.234 20/11/24,11:21:22,17,10,1, 11.8,1,1, -2.614, 10549.049, 227.439, 52637.227 20/11/24,11:21:22,18,10,1, 11.8,1,1, -2.614, 10549.029, 227.441, 52637.206 20/11/24,11:21:22,19,10,1, 11.8,1,1, -2.614, 10549.052, 227.432, 52637.163 20/11/24,11:21:23,00,10,1, 11.9,1,1, -2.614, 10549.048, 227.432, 52637.163 20/11/24,11:21:23,01,10,1, 11.9,1,1, -2.614, 10549.085, 227.412, 52637.241 20/11/24,11:21:23,02,10,1, 11.9,1,1, -2.614, 10549.080, 227.413, 52637.200 20/11/24,11:21:23,03,10,1, 11.9,1,1, -2.614, 10549.079, 227.375, 52637.198 20/11/24,11:21:23,04,10,1, 11.9,1,1, -2.614, 10549.090, 227.412, 52637.212 20/11/24,11:21:23,05,10,1, 11.9,1,1, -2.614, 10549.090, 227.376, 52637.193 20/11/24,11:21:23,06,10,1, 11.9,1,1, -2.614, 10549.122, 227.394, 52637.182 20/11/24,11:21:23,07,10,1, 11.9,1,1, -2.614, 10549.122, 227.402, 52637.179 20/11/24,11:21:23,08,10,1, 11.9,1,1, -2.614, 10549.120, 227.375, 52636.927 20/11/24,11:21:23,09,10,1, 11.9,1,1, -2.614, 10549.110, 227.418, 52637.148 20/11/24,11:21:23,10,10,1, 11.9,1,1, -2.614, 10549.105, 227.410, 52637.213 20/11/24,11:21:23,11,10,1, 11.9,1,1, -2.614, 10549.116, 227.397, 52637.194 20/11/24,11:21:23,12,10,1, 11.9,1,1, -2.614, 10549.152, 227.422, 52637.179 20/11/24,11:21:23,13,10,1, 11.9,1,1, -2.614, 10549.177, 227.409, 52637.197 20/11/24,11:21:23,14,10,1, 11.9,1,1, -2.614, 10549.167, 227.384, 52637.201 20/11/24,11:21:23,15,10,1, 11.9,1,1, -2.614, 10549.163, 227.386, 52637.193 20/11/24,11:21:23,16,10,1, 11.9,1,1, -2.614, 10549.182, 227.382, 52637.209 20/11/24,11:21:23,17,10,1, 11.9,1,1, -2.614, 10549.166, 227.389, 52637.194 20/11/24,11:21:23,18,10,1, 11.9,1,1, -2.614, 10549.199, 227.408, 52637.208 20/11/24,11:21:23,19,10,1, 11.9,1,1, -2.614, 10549.205, 227.389, 52637.214 20/11/24,11:21:24,00,10,1, 11.9,1,1, -2.612, 10549.198, 227.389, 52637.214 20/11/24,11:21:24,01,10,1, 11.9,1,1, -2.612, 10549.207, 227.404, 52637.194 20/11/24,11:21:24,02,10,1, 11.9,1,1, -2.612, 10549.223, 227.406, 52637.089 20/11/24,11:21:24,03,10,1, 11.9,1,1, -2.612, 10549.245, 227.369, 52637.165 20/11/24,11:21:24,04,10,1, 11.9,1,1, -2.612, 10549.266, 227.394, 52637.205 20/11/24,11:21:24,05,10,1, 11.9,1,1, -2.612, 10549.264, 227.391, 52637.144 20/11/24,11:21:24,06,10,1, 11.9,1,1, -2.612, 10549.261, 227.383, 52637.090 20/11/24,11:21:24,07,10,1, 11.9,1,1, -2.612, 10549.236, 227.375, 52637.164 20/11/24,11:21:24,08,10,1, 11.9,1,1, -2.612, 10549.271, 227.396, 52637.143 20/11/24,11:21:24,09,10,1, 11.9,1,1, -2.612, 10549.274, 227.393, 52637.154 20/11/24,11:21:24,10,10,1, 11.9,1,1, -2.612, 10549.245, 227.399, 52637.145 20/11/24,11:21:24,11,10,1, 11.9,1,1, -2.612, 10549.293, 227.377, 52637.173 20/11/24,11:21:24,12,10,1, 11.9,1,1, -2.612, 10549.282, 227.387, 52637.181 20/11/24,11:21:24,13,10,1, 11.9,1,1, -2.612, 10549.309, 227.394, 52637.158 20/11/24,11:21:24,14,10,1, 11.9,1,1, -2.612, 10549.314, 227.386, 52637.178 20/11/24,11:21:24,15,10,1, 11.9,1,1, -2.612, 10549.317, 227.356, 52637.138 20/11/24,11:21:24,16,10,1, 11.9,1,1, -2.612, 10549.341, 227.389, 52637.150 20/11/24,11:21:24,17,10,1, 11.9,1,1, -2.612, 10549.321, 227.384, 52637.172 20/11/24,11:21:24,18,10,1, 11.9,1,1, -2.612, 10549.326, 227.362, 52637.128 20/11/24,11:21:24,19,10,1, 11.9,1,1, -2.612, 10549.333, 227.347, 52637.129 20/11/24,11:21:25,00,10,1, 11.9,1,1, -2.613, 10549.332, 227.347, 52637.129 20/11/24,11:21:25,01,10,1, 11.9,1,1, -2.613, 10549.348, 227.354, 52637.169 20/11/24,11:21:25,02,10,1, 11.9,1,1, -2.613, 10549.345, 227.365, 52637.168 20/11/24,11:21:25,03,10,1, 11.9,1,1, -2.613, 10549.361, 227.367, 52637.181 20/11/24,11:21:25,04,10,1, 11.9,1,1, -2.613, 10549.352, 227.343, 52637.181 20/11/24,11:21:25,05,10,1, 11.9,1,1, -2.613, 10549.390, 227.388, 52637.190 20/11/24,11:21:25,06,10,1, 11.9,1,1, -2.613, 10549.382, 227.359, 52637.190 20/11/24,11:21:25,07,10,1, 11.9,1,1, -2.613, 10549.392, 227.383, 52637.172 20/11/24,11:21:25,08,10,1, 11.9,1,1, -2.613, 10549.404, 227.397, 52637.223 20/11/24,11:21:25,09,10,1, 11.9,1,1, -2.613, 10549.401, 227.391, 52637.141 20/11/24,11:21:25,10,10,1, 11.9,1,1, -2.613, 10549.400, 227.403, 52637.163 20/11/24,11:21:25,11,10,1, 11.9,1,1, -2.613, 10549.432, 227.380, 52637.155 20/11/24,11:21:25,12,10,1, 11.9,1,1, -2.613, 10549.434, 227.370, 52637.160 20/11/24,11:21:25,13,10,1, 11.9,1,1, -2.613, 10549.457, 227.376, 52637.164 20/11/24,11:21:25,14,10,1, 11.9,1,1, -2.613, 10549.433, 227.361, 52637.163 20/11/24,11:21:25,15,10,1, 11.9,1,1, -2.613, 10549.435, 227.351, 52637.111 20/11/24,11:21:25,16,10,1, 11.9,1,1, -2.613, 10549.459, 227.362, 52637.160 20/11/24,11:21:25,17,10,1, 11.9,1,1, -2.613, 10549.450, 227.370, 52637.150 20/11/24,11:21:25,18,10,1, 11.9,1,1, -2.613, 10549.469, 227.363, 52637.147 20/11/24,11:21:25,19,10,1, 11.9,1,1, -2.613, 10549.473, 227.377, 52637.141 20/11/24,11:21:26,00,10,1, 11.9,1,1, -2.611, 10549.465, 227.377, 52637.141 20/11/24,11:21:26,01,10,1, 11.9,1,1, -2.611, 10549.491, 227.373, 52637.173 20/11/24,11:21:26,02,10,1, 11.9,1,1, -2.611, 10549.500, 227.371, 52637.184 20/11/24,11:21:26,03,10,1, 11.9,1,1, -2.611, 10549.480, 227.375, 52637.144 20/11/24,11:21:26,04,10,1, 11.9,1,1, -2.611, 10549.508, 227.371, 52637.162 20/11/24,11:21:26,05,10,1, 11.9,1,1, -2.611, 10549.525, 227.400, 52637.201 20/11/24,11:21:26,06,10,1, 11.9,1,1, -2.611, 10549.505, 227.360, 52637.152 20/11/24,11:21:26,07,10,1, 11.9,1,1, -2.611, 10549.540, 227.381, 52637.156 20/11/24,11:21:26,08,10,1, 11.9,1,1, -2.611, 10549.555, 227.365, 52637.189 20/11/24,11:21:26,09,10,1, 11.9,1,1, -2.611, 10549.541, 227.356, 52637.131 20/11/24,11:21:26,10,10,1, 11.9,1,1, -2.611, 10549.553, 227.365, 52637.153 20/11/24,11:21:26,11,10,1, 11.9,1,1, -2.611, 10549.560, 227.367, 52637.159 20/11/24,11:21:26,12,10,1, 11.9,1,1, -2.611, 10549.558, 227.374, 52637.185 20/11/24,11:21:26,13,10,1, 11.9,1,1, -2.611, 10549.561, 227.375, 52637.175 20/11/24,11:21:26,14,10,1, 11.9,1,1, -2.611, 10549.588, 227.378, 52637.190 20/11/24,11:21:26,15,10,1, 11.9,1,1, -2.611, 10549.571, 227.371, 52637.160 20/11/24,11:21:26,16,10,1, 11.9,1,1, -2.611, 10549.609, 227.373, 52637.174 20/11/24,11:21:26,17,10,1, 11.9,1,1, -2.611, 10549.600, 227.373, 52637.162 20/11/24,11:21:26,18,10,1, 11.9,1,1, -2.611, 10549.592, 227.372, 52637.137 20/11/24,11:21:26,19,10,1, 11.9,1,1, -2.611, 10549.606, 227.377, 52637.201 20/11/24,11:21:27,00,10,1, 11.8,1,1, -2.610, 10549.599, 227.377, 52637.201 20/11/24,11:21:27,01,10,1, 11.8,1,1, -2.610, 10549.628, 227.371, 52637.192 20/11/24,11:21:27,02,10,1, 11.8,1,1, -2.610, 10549.639, 227.393, 52637.187 20/11/24,11:21:27,03,10,1, 11.8,1,1, -2.610, 10549.650, 227.395, 52637.202 20/11/24,11:21:27,04,10,1, 11.8,1,1, -2.610, 10549.644, 227.415, 52637.171 20/11/24,11:21:27,05,10,1, 11.8,1,1, -2.610, 10549.640, 227.389, 52637.177 20/11/24,11:21:27,06,10,1, 11.8,1,1, -2.610, 10549.658, 227.394, 52637.164 20/11/24,11:21:27,07,10,1, 11.8,1,1, -2.610, 10549.655, 227.388, 52637.162 20/11/24,11:21:27,08,10,1, 11.8,1,1, -2.610, 10549.694, 227.418, 52637.213 20/11/24,11:21:27,09,10,1, 11.8,1,1, -2.610, 10549.674, 227.383, 52637.125 20/11/24,11:21:27,10,10,1, 11.8,1,1, -2.610, 10549.709, 227.391, 52637.152 20/11/24,11:21:27,11,10,1, 11.8,1,1, -2.610, 10549.706, 227.403, 52637.170 20/11/24,11:21:27,12,10,1, 11.8,1,1, -2.610, 10549.706, 227.370, 52637.128 20/11/24,11:21:27,13,10,1, 11.8,1,1, -2.610, 10549.720, 227.400, 52637.181 20/11/24,11:21:27,14,10,1, 11.8,1,1, -2.610, 10549.723, 227.411, 52637.170 20/11/24,11:21:27,15,10,1, 11.8,1,1, -2.610, 10549.707, 227.371, 52637.149 20/11/24,11:21:27,16,10,1, 11.8,1,1, -2.610, 10549.723, 227.380, 52637.157 20/11/24,11:21:27,17,10,1, 11.8,1,1, -2.610, 10549.731, 227.380, 52637.160 20/11/24,11:21:27,18,10,1, 11.8,1,1, -2.610, 10549.735, 227.375, 52637.075 20/11/24,11:21:27,19,10,1, 11.8,1,1, -2.610, 10549.759, 227.401, 52637.228 20/11/24,11:21:28,00,10,1, 11.9,1,1, -2.614, 10549.757, 227.401, 52637.228 20/11/24,11:21:28,01,10,1, 11.9,1,1, -2.614, 10549.729, 227.366, 52637.095 20/11/24,11:21:28,02,10,1, 11.9,1,1, -2.614, 10549.803, 227.383, 52637.163 20/11/24,11:21:28,03,10,1, 11.9,1,1, -2.614, 10549.765, 227.404, 52637.172 20/11/24,11:21:28,04,10,1, 11.9,1,1, -2.614, 10549.802, 227.401, 52637.175 20/11/24,11:21:28,05,10,1, 11.9,1,1, -2.614, 10549.802, 227.387, 52637.206 20/11/24,11:21:28,06,10,1, 11.9,1,1, -2.614, 10549.808, 227.416, 52637.162 20/11/24,11:21:28,07,10,1, 11.9,1,1, -2.614, 10549.834, 227.432, 52637.189 20/11/24,11:21:28,08,10,1, 11.9,1,1, -2.614, 10549.824, 227.390, 52637.144 20/11/24,11:21:28,09,10,1, 11.9,1,1, -2.614, 10549.802, 227.392, 52637.158 20/11/24,11:21:28,10,10,1, 11.9,1,1, -2.614, 10549.832, 227.410, 52637.175 20/11/24,11:21:28,11,10,1, 11.9,1,1, -2.614, 10549.845, 227.406, 52637.194 20/11/24,11:21:28,12,10,1, 11.9,1,1, -2.614, 10549.855, 227.407, 52637.160 20/11/24,11:21:28,13,10,1, 11.9,1,1, -2.614, 10549.847, 227.428, 52637.149 20/11/24,11:21:28,14,10,1, 11.9,1,1, -2.614, 10549.843, 227.418, 52637.155 20/11/24,11:21:28,15,10,1, 11.9,1,1, -2.614, 10549.868, 227.411, 52637.168 20/11/24,11:21:28,16,10,1, 11.9,1,1, -2.614, 10549.873, 227.430, 52637.148 20/11/24,11:21:28,17,10,1, 11.9,1,1, -2.614, 10549.865, 227.427, 52637.174 20/11/24,11:21:28,18,10,1, 11.9,1,1, -2.614, 10549.897, 227.423, 52637.133 20/11/24,11:21:28,19,10,1, 11.9,1,1, -2.614, 10549.880, 227.397, 52637.153 20/11/24,11:21:29,00,10,1, 11.8,1,1, -2.614, 10549.874, 227.397, 52637.153 20/11/24,11:21:29,01,10,1, 11.8,1,1, -2.614, 10549.903, 227.443, 52637.167 20/11/24,11:21:29,02,10,1, 11.8,1,1, -2.614, 10549.917, 227.427, 52637.135 20/11/24,11:21:29,03,10,1, 11.8,1,1, -2.614, 10549.903, 227.441, 52637.189 20/11/24,11:21:29,04,10,1, 11.8,1,1, -2.614, 10549.903, 227.451, 52637.163 20/11/24,11:21:29,05,10,1, 11.8,1,1, -2.614, 10549.945, 227.434, 52637.134 20/11/24,11:21:29,06,10,1, 11.8,1,1, -2.614, 10549.942, 227.415, 52637.154 20/11/24,11:21:29,07,10,1, 11.8,1,1, -2.614, 10549.927, 227.419, 52637.139 20/11/24,11:21:29,08,10,1, 11.8,1,1, -2.614, 10549.935, 227.416, 52636.995 20/11/24,11:21:29,09,10,1, 11.8,1,1, -2.614, 10549.920, 227.429, 52637.197 20/11/24,11:21:29,10,10,1, 11.8,1,1, -2.614, 10549.949, 227.454, 52637.172 20/11/24,11:21:29,11,10,1, 11.8,1,1, -2.614, 10549.976, 227.432, 52637.166 20/11/24,11:21:29,12,10,1, 11.8,1,1, -2.614, 10549.969, 227.417, 52637.149 20/11/24,11:21:29,13,10,1, 11.8,1,1, -2.614, 10549.984, 227.414, 52637.182 20/11/24,11:21:29,14,10,1, 11.8,1,1, -2.614, 10549.977, 227.414, 52637.165 20/11/24,11:21:29,15,10,1, 11.8,1,1, -2.614, 10549.986, 227.442, 52637.131 20/11/24,11:21:29,16,10,1, 11.8,1,1, -2.614, 10549.993, 227.419, 52637.130 20/11/24,11:21:29,17,10,1, 11.8,1,1, -2.614, 10549.994, 227.432, 52637.110 20/11/24,11:21:29,18,10,1, 11.8,1,1, -2.614, 10550.009, 227.436, 52637.114 20/11/24,11:21:29,19,10,1, 11.8,1,1, -2.614, 10550.028, 227.427, 52637.142 20/11/24,11:21:30,00,10,1, 11.9,1,1, -2.613, 10550.025, 227.427, 52637.142 20/11/24,11:21:30,01,10,1, 11.9,1,1, -2.613, 10549.996, 227.445, 52637.333 20/11/24,11:21:30,02,10,1, 11.9,1,1, -2.613, 10549.988, 227.431, 52637.206 20/11/24,11:21:30,03,10,1, 11.9,1,1, -2.613, 10550.030, 227.438, 52637.135 20/11/24,11:21:30,04,10,1, 11.9,1,1, -2.613, 10550.007, 227.411, 52637.139 20/11/24,11:21:30,05,10,1, 11.9,1,1, -2.613, 10550.065, 227.426, 52637.026 20/11/24,11:21:30,06,10,1, 11.9,1,1, -2.613, 10550.059, 227.434, 52637.120 20/11/24,11:21:30,07,10,1, 11.9,1,1, -2.613, 10550.081, 227.448, 52637.099 20/11/24,11:21:30,08,10,1, 11.9,1,1, -2.613, 10550.064, 227.443, 52637.153 20/11/24,11:21:30,09,10,1, 11.9,1,1, -2.613, 10550.071, 227.422, 52637.157 20/11/24,11:21:30,10,10,1, 11.9,1,1, -2.613, 10550.066, 227.439, 52637.138 20/11/24,11:21:30,11,10,1, 11.9,1,1, -2.613, 10550.073, 227.419, 52637.125 20/11/24,11:21:30,12,10,1, 11.9,1,1, -2.613, 10550.096, 227.436, 52637.184 20/11/24,11:21:30,13,10,1, 11.9,1,1, -2.613, 10550.166, 227.439, 52637.053 20/11/24,11:21:30,14,10,1, 11.9,1,1, -2.613, 10550.094, 227.423, 52636.820 20/11/24,11:21:30,15,10,1, 11.9,1,1, -2.613, 10550.066, 227.460, 52637.111 20/11/24,11:21:30,16,10,1, 11.9,1,1, -2.613, 10550.075, 227.450, 52637.215 20/11/24,11:21:30,17,10,1, 11.9,1,1, -2.613, 10550.119, 227.468, 52637.134 20/11/24,11:21:30,18,10,1, 11.9,1,1, -2.613, 10550.101, 227.444, 52637.124 20/11/24,11:21:30,19,10,1, 11.9,1,1, -2.613, 10550.129, 227.471, 52637.143 20/11/24,11:21:31,00,10,1, 11.8,1,1, -2.612, 10550.125, 227.471, 52637.143 20/11/24,11:21:31,01,10,1, 11.8,1,1, -2.612, 10550.150, 227.470, 52637.197 20/11/24,11:21:31,02,10,1, 11.8,1,1, -2.612, 10550.126, 227.444, 52637.161 20/11/24,11:21:31,03,10,1, 11.8,1,1, -2.612, 10550.136, 227.461, 52637.127 20/11/24,11:21:31,04,10,1, 11.8,1,1, -2.612, 10550.144, 227.432, 52637.115 20/11/24,11:21:31,05,10,1, 11.8,1,1, -2.612, 10550.134, 227.442, 52637.124 20/11/24,11:21:31,06,10,1, 11.8,1,1, -2.612, 10550.162, 227.463, 52637.133 20/11/24,11:21:31,07,10,1, 11.8,1,1, -2.612, 10550.163, 227.451, 52637.141 20/11/24,11:21:31,08,10,1, 11.8,1,1, -2.612, 10550.170, 227.459, 52637.147 20/11/24,11:21:31,09,10,1, 11.8,1,1, -2.612, 10550.169, 227.462, 52637.127 20/11/24,11:21:31,10,10,1, 11.8,1,1, -2.612, 10550.158, 227.462, 52637.145 20/11/24,11:21:31,11,10,1, 11.8,1,1, -2.612, 10550.175, 227.445, 52637.131 20/11/24,11:21:31,12,10,1, 11.8,1,1, -2.612, 10550.179, 227.438, 52637.134 20/11/24,11:21:31,13,10,1, 11.8,1,1, -2.612, 10550.214, 227.462, 52637.160 20/11/24,11:21:31,14,10,1, 11.8,1,1, -2.612, 10550.183, 227.458, 52637.111 20/11/24,11:21:31,15,10,1, 11.8,1,1, -2.612, 10550.241, 227.450, 52637.120 20/11/24,11:21:31,16,10,1, 11.8,1,1, -2.612, 10550.238, 227.456, 52637.115 20/11/24,11:21:31,17,10,1, 11.8,1,1, -2.612, 10550.220, 227.445, 52637.120 20/11/24,11:21:31,18,10,1, 11.8,1,1, -2.612, 10550.229, 227.472, 52637.312 20/11/24,11:21:31,19,10,1, 11.8,1,1, -2.612, 10550.269, 227.448, 52637.095 20/11/24,11:21:32,00,10,1, 11.8,1,1, -2.614, 10550.267, 227.448, 52637.095 20/11/24,11:21:32,01,10,1, 11.8,1,1, -2.614, 10550.262, 227.441, 52637.085 20/11/24,11:21:32,02,10,1, 11.8,1,1, -2.614, 10550.264, 227.443, 52637.141 20/11/24,11:21:32,03,10,1, 11.8,1,1, -2.614, 10550.256, 227.487, 52637.111 20/11/24,11:21:32,04,10,1, 11.8,1,1, -2.614, 10550.271, 227.473, 52637.141 20/11/24,11:21:32,05,10,1, 11.8,1,1, -2.614, 10550.284, 227.468, 52637.083 20/11/24,11:21:32,06,10,1, 11.8,1,1, -2.614, 10550.268, 227.446, 52637.150 20/11/24,11:21:32,07,10,1, 11.8,1,1, -2.614, 10550.250, 227.457, 52637.109 20/11/24,11:21:32,08,10,1, 11.8,1,1, -2.614, 10550.284, 227.482, 52637.114 20/11/24,11:21:32,09,10,1, 11.8,1,1, -2.614, 10550.274, 227.496, 52637.129 20/11/24,11:21:32,10,10,1, 11.8,1,1, -2.614, 10550.297, 227.513, 52637.156 20/11/24,11:21:32,11,10,1, 11.8,1,1, -2.614, 10550.324, 227.488, 52637.119 20/11/24,11:21:32,12,10,1, 11.8,1,1, -2.614, 10550.307, 227.495, 52637.148 20/11/24,11:21:32,13,10,1, 11.8,1,1, -2.614, 10550.319, 227.510, 52637.121 20/11/24,11:21:32,14,10,1, 11.8,1,1, -2.614, 10550.304, 227.499, 52637.307 20/11/24,11:21:32,15,10,1, 11.8,1,1, -2.614, 10550.304, 227.478, 52637.129 20/11/24,11:21:32,16,10,1, 11.8,1,1, -2.614, 10550.339, 227.505, 52637.140 20/11/24,11:21:32,17,10,1, 11.8,1,1, -2.614, 10550.331, 227.487, 52637.120 20/11/24,11:21:32,18,10,1, 11.8,1,1, -2.614, 10550.340, 227.513, 52637.131 20/11/24,11:21:32,19,10,1, 11.8,1,1, -2.614, 10550.373, 227.505, 52637.135 20/11/24,11:21:33,00,10,1, 11.9,1,1, -2.613, 10550.367, 227.505, 52637.135 20/11/24,11:21:33,01,10,1, 11.9,1,1, -2.613, 10550.373, 227.494, 52637.144 20/11/24,11:21:33,02,10,1, 11.9,1,1, -2.613, 10550.365, 227.493, 52637.141 20/11/24,11:21:33,03,10,1, 11.9,1,1, -2.613, 10550.367, 227.494, 52637.114 20/11/24,11:21:33,04,10,1, 11.9,1,1, -2.613, 10550.356, 227.472, 52637.089 20/11/24,11:21:33,05,10,1, 11.9,1,1, -2.613, 10550.370, 227.488, 52637.091 20/11/24,11:21:33,06,10,1, 11.9,1,1, -2.613, 10550.409, 227.504, 52636.979 20/11/24,11:21:33,07,10,1, 11.9,1,1, -2.613, 10550.361, 227.505, 52637.152 20/11/24,11:21:33,08,10,1, 11.9,1,1, -2.613, 10550.365, 227.481, 52637.145 20/11/24,11:21:33,09,10,1, 11.9,1,1, -2.613, 10550.379, 227.500, 52637.102 20/11/24,11:21:33,10,10,1, 11.9,1,1, -2.613, 10550.390, 227.498, 52637.127 20/11/24,11:21:33,11,10,1, 11.9,1,1, -2.613, 10550.389, 227.504, 52637.145 20/11/24,11:21:33,12,10,1, 11.9,1,1, -2.613, 10550.389, 227.506, 52637.231 20/11/24,11:21:33,13,10,1, 11.9,1,1, -2.613, 10550.464, 227.482, 52637.086 20/11/24,11:21:33,14,10,1, 11.9,1,1, -2.613, 10550.461, 227.486, 52637.082 20/11/24,11:21:33,15,10,1, 11.9,1,1, -2.613, 10550.434, 227.494, 52637.103 20/11/24,11:21:33,16,10,1, 11.9,1,1, -2.613, 10550.442, 227.501, 52637.116 20/11/24,11:21:33,17,10,1, 11.9,1,1, -2.613, 10550.449, 227.510, 52637.123 20/11/24,11:21:33,18,10,1, 11.9,1,1, -2.613, 10550.467, 227.504, 52637.082 20/11/24,11:21:33,19,10,1, 11.9,1,1, -2.613, 10550.456, 227.491, 52637.101 20/11/24,11:21:34,00,10,1, 11.9,1,1, -2.615, 10550.450, 227.491, 52637.101 20/11/24,11:21:34,01,10,1, 11.9,1,1, -2.615, 10550.477, 227.512, 52637.103 20/11/24,11:21:34,02,10,1, 11.9,1,1, -2.615, 10550.487, 227.479, 52637.070 20/11/24,11:21:34,03,10,1, 11.9,1,1, -2.615, 10550.469, 227.522, 52637.094 20/11/24,11:21:34,04,10,1, 11.9,1,1, -2.615, 10550.462, 227.509, 52637.095 20/11/24,11:21:34,05,10,1, 11.9,1,1, -2.615, 10550.474, 227.528, 52637.086 20/11/24,11:21:34,06,10,1, 11.9,1,1, -2.615, 10550.489, 227.526, 52637.093 20/11/24,11:21:34,07,10,1, 11.9,1,1, -2.615, 10550.500, 227.492, 52637.116 20/11/24,11:21:34,08,10,1, 11.9,1,1, -2.615, 10550.512, 227.499, 52637.084 20/11/24,11:21:34,09,10,1, 11.9,1,1, -2.615, 10550.516, 227.512, 52637.078 20/11/24,11:21:34,10,10,1, 11.9,1,1, -2.615, 10550.497, 227.526, 52637.064 20/11/24,11:21:34,11,10,1, 11.9,1,1, -2.615, 10550.485, 227.527, 52637.085 20/11/24,11:21:34,12,10,1, 11.9,1,1, -2.615, 10550.508, 227.527, 52637.096 20/11/24,11:21:34,13,10,1, 11.9,1,1, -2.615, 10550.515, 227.534, 52637.131 20/11/24,11:21:34,14,10,1, 11.9,1,1, -2.615, 10550.524, 227.526, 52637.109 20/11/24,11:21:34,15,10,1, 11.9,1,1, -2.615, 10550.532, 227.523, 52637.112 20/11/24,11:21:34,16,10,1, 11.9,1,1, -2.615, 10550.523, 227.529, 52637.116 20/11/24,11:21:34,17,10,1, 11.9,1,1, -2.615, 10550.535, 227.519, 52637.110 20/11/24,11:21:34,18,10,1, 11.9,1,1, -2.615, 10550.520, 227.542, 52637.113 20/11/24,11:21:34,19,10,1, 11.9,1,1, -2.615, 10550.544, 227.558, 52637.143 20/11/24,11:21:35,00,09,1, 11.9,1,1, -2.611, 10550.542, 227.558, 52637.143 20/11/24,11:21:35,01,09,1, 11.9,1,1, -2.611, 10550.565, 227.541, 52637.143 20/11/24,11:21:35,02,09,1, 11.9,1,1, -2.611, 10550.537, 227.532, 52637.126 20/11/24,11:21:35,03,09,1, 11.9,1,1, -2.611, 10550.553, 227.526, 52637.141 20/11/24,11:21:35,04,09,1, 11.9,1,1, -2.611, 10550.561, 227.506, 52637.127 20/11/24,11:21:35,05,09,1, 11.9,1,1, -2.611, 10550.571, 227.534, 52637.123 20/11/24,11:21:35,06,09,1, 11.9,1,1, -2.611, 10550.568, 227.514, 52637.131 20/11/24,11:21:35,07,09,1, 11.9,1,1, -2.611, 10550.582, 227.527, 52637.132 20/11/24,11:21:35,08,09,1, 11.9,1,1, -2.611, 10550.566, 227.518, 52637.216 20/11/24,11:21:35,09,09,1, 11.9,1,1, -2.611, 10550.582, 227.522, 52637.127 20/11/24,11:21:35,10,09,1, 11.9,1,1, -2.611, 10550.581, 227.529, 52637.119 20/11/24,11:21:35,11,09,1, 11.9,1,1, -2.611, 10550.588, 227.522, 52637.128 20/11/24,11:21:35,12,09,1, 11.9,1,1, -2.611, 10550.606, 227.560, 52637.143 20/11/24,11:21:35,13,09,1, 11.9,1,1, -2.611, 10550.604, 227.562, 52637.132 20/11/24,11:21:35,14,09,1, 11.9,1,1, -2.611, 10550.596, 227.544, 52637.140 20/11/24,11:21:35,15,09,1, 11.9,1,1, -2.611, 10550.614, 227.519, 52637.111 20/11/24,11:21:35,16,09,1, 11.9,1,1, -2.611, 10550.615, 227.529, 52637.117 20/11/24,11:21:35,17,09,1, 11.9,1,1, -2.611, 10550.609, 227.542, 52637.109 20/11/24,11:21:35,18,09,1, 11.9,1,1, -2.611, 10550.614, 227.551, 52637.158 20/11/24,11:21:35,19,09,1, 11.9,1,1, -2.611, 10550.642, 227.536, 52637.148 20/11/24,11:21:36,00,09,1, 11.9,1,1, -2.614, 10550.634, 227.536, 52637.148 20/11/24,11:21:36,01,09,1, 11.9,1,1, -2.614, 10550.653, 227.546, 52637.147 20/11/24,11:21:36,02,09,1, 11.9,1,1, -2.614, 10550.632, 227.544, 52637.146 20/11/24,11:21:36,03,09,1, 11.9,1,1, -2.614, 10550.648, 227.537, 52637.116 20/11/24,11:21:36,04,09,1, 11.9,1,1, -2.614, 10550.653, 227.534, 52637.137 20/11/24,11:21:36,05,09,1, 11.9,1,1, -2.614, 10550.650, 227.538, 52637.114 20/11/24,11:21:36,06,09,1, 11.9,1,1, -2.614, 10550.668, 227.552, 52637.140 20/11/24,11:21:36,07,09,1, 11.9,1,1, -2.614, 10550.650, 227.546, 52637.118 20/11/24,11:21:36,08,09,1, 11.9,1,1, -2.614, 10550.649, 227.547, 52637.125 20/11/24,11:21:36,09,09,1, 11.9,1,1, -2.614, 10550.671, 227.555, 52637.141 20/11/24,11:21:36,10,09,1, 11.9,1,1, -2.614, 10550.677, 227.558, 52637.118 20/11/24,11:21:36,11,09,1, 11.9,1,1, -2.614, 10550.668, 227.528, 52637.106 20/11/24,11:21:36,12,09,1, 11.9,1,1, -2.614, 10550.670, 227.545, 52637.109 20/11/24,11:21:36,13,09,1, 11.9,1,1, -2.614, 10550.701, 227.556, 52637.131 20/11/24,11:21:36,14,09,1, 11.9,1,1, -2.614, 10550.696, 227.558, 52637.133 20/11/24,11:21:36,15,09,1, 11.9,1,1, -2.614, 10550.710, 227.571, 52637.115 20/11/24,11:21:36,16,09,1, 11.9,1,1, -2.614, 10550.713, 227.574, 52637.152 20/11/24,11:21:36,17,09,1, 11.9,1,1, -2.614, 10550.694, 227.546, 52637.124 20/11/24,11:21:36,18,09,1, 11.9,1,1, -2.614, 10550.719, 227.547, 52637.046 20/11/24,11:21:36,19,09,1, 11.9,1,1, -2.614, 10550.722, 227.563, 52637.157 20/11/24,11:21:37,00,09,1, 11.9,1,1, -2.619, 10550.717, 227.563, 52637.157 20/11/24,11:21:37,01,09,1, 11.9,1,1, -2.619, 10550.734, 227.576, 52637.133 20/11/24,11:21:37,02,09,1, 11.9,1,1, -2.619, 10550.714, 227.571, 52637.138 20/11/24,11:21:37,03,09,1, 11.9,1,1, -2.619, 10550.734, 227.583, 52637.153 20/11/24,11:21:37,04,09,1, 11.9,1,1, -2.619, 10550.725, 227.617, 52637.155 20/11/24,11:21:37,05,09,1, 11.9,1,1, -2.619, 10550.714, 227.578, 52637.152 20/11/24,11:21:37,06,09,1, 11.9,1,1, -2.619, 10550.727, 227.578, 52637.143 20/11/24,11:21:37,07,09,1, 11.9,1,1, -2.619, 10550.724, 227.562, 52637.140 20/11/24,11:21:37,08,09,1, 11.9,1,1, -2.619, 10550.744, 227.587, 52637.177 20/11/24,11:21:37,09,09,1, 11.9,1,1, -2.619, 10550.767, 227.583, 52637.049 20/11/24,11:21:37,10,09,1, 11.9,1,1, -2.619, 10550.772, 227.576, 52637.131 20/11/24,11:21:37,11,09,1, 11.9,1,1, -2.619, 10550.742, 227.580, 52637.162 20/11/24,11:21:37,12,09,1, 11.9,1,1, -2.619, 10550.774, 227.572, 52637.174 20/11/24,11:21:37,13,09,1, 11.9,1,1, -2.619, 10550.759, 227.563, 52637.141 20/11/24,11:21:37,14,09,1, 11.9,1,1, -2.619, 10550.781, 227.545, 52637.161 20/11/24,11:21:37,15,09,1, 11.9,1,1, -2.619, 10550.781, 227.565, 52637.121 20/11/24,11:21:37,16,09,1, 11.9,1,1, -2.619, 10550.769, 227.576, 52637.158 20/11/24,11:21:37,17,09,1, 11.9,1,1, -2.619, 10550.775, 227.592, 52637.163 20/11/24,11:21:37,18,09,1, 11.9,1,1, -2.619, 10550.805, 227.594, 52637.148 20/11/24,11:21:37,19,09,1, 11.9,1,1, -2.619, 10550.789, 227.564, 52637.128 20/11/24,11:21:38,00,09,1, 11.9,1,1, -2.615, 10550.784, 227.564, 52637.128 20/11/24,11:21:38,01,09,1, 11.9,1,1, -2.615, 10550.783, 227.586, 52637.131 20/11/24,11:21:38,02,09,1, 11.9,1,1, -2.615, 10550.820, 227.592, 52637.169 20/11/24,11:21:38,03,09,1, 11.9,1,1, -2.615, 10550.800, 227.586, 52637.163 20/11/24,11:21:38,04,09,1, 11.9,1,1, -2.615, 10550.792, 227.582, 52637.137 20/11/24,11:21:38,05,09,1, 11.9,1,1, -2.615, 10550.804, 227.574, 52637.144 20/11/24,11:21:38,06,09,1, 11.9,1,1, -2.615, 10550.811, 227.589, 52637.135 20/11/24,11:21:38,07,09,1, 11.9,1,1, -2.615, 10550.822, 227.604, 52637.157 20/11/24,11:21:38,08,09,1, 11.9,1,1, -2.615, 10550.832, 227.585, 52637.168 20/11/24,11:21:38,09,09,1, 11.9,1,1, -2.615, 10550.809, 227.568, 52637.151 20/11/24,11:21:38,10,09,1, 11.9,1,1, -2.615, 10550.827, 227.559, 52637.157 20/11/24,11:21:38,11,09,1, 11.9,1,1, -2.615, 10550.821, 227.596, 52637.155 20/11/24,11:21:38,12,09,1, 11.9,1,1, -2.615, 10550.820, 227.592, 52637.129 20/11/24,11:21:38,13,09,1, 11.9,1,1, -2.615, 10550.827, 227.593, 52637.151 20/11/24,11:21:38,14,09,1, 11.9,1,1, -2.615, 10550.840, 227.590, 52637.142 20/11/24,11:21:38,15,09,1, 11.9,1,1, -2.615, 10550.852, 227.585, 52637.139 20/11/24,11:21:38,16,09,1, 11.9,1,1, -2.615, 10550.858, 227.609, 52637.177 20/11/24,11:21:38,17,09,1, 11.9,1,1, -2.615, 10550.846, 227.579, 52637.153 20/11/24,11:21:38,18,09,1, 11.9,1,1, -2.615, 10550.835, 227.601, 52637.179 20/11/24,11:21:38,19,09,1, 11.9,1,1, -2.615, 10550.845, 227.583, 52637.134 20/11/24,11:21:39,00,09,1, 11.9,1,1, -2.614, 10550.842, 227.583, 52637.134 20/11/24,11:21:39,01,09,1, 11.9,1,1, -2.614, 10550.877, 227.601, 52637.184 20/11/24,11:21:39,02,09,1, 11.9,1,1, -2.614, 10550.891, 227.587, 52637.170 20/11/24,11:21:39,03,09,1, 11.9,1,1, -2.614, 10550.886, 227.606, 52637.167 20/11/24,11:21:39,04,09,1, 11.9,1,1, -2.614, 10550.888, 227.576, 52637.126 20/11/24,11:21:39,05,09,1, 11.9,1,1, -2.614, 10550.851, 227.610, 52637.165 20/11/24,11:21:39,06,09,1, 11.9,1,1, -2.614, 10550.895, 227.583, 52637.152 20/11/24,11:21:39,07,09,1, 11.9,1,1, -2.614, 10550.874, 227.586, 52637.169 20/11/24,11:21:39,08,09,1, 11.9,1,1, -2.614, 10550.885, 227.590, 52637.218 20/11/24,11:21:39,09,09,1, 11.9,1,1, -2.614, 10550.880, 227.577, 52637.154 20/11/24,11:21:39,10,09,1, 11.9,1,1, -2.614, 10550.906, 227.572, 52637.128 20/11/24,11:21:39,11,09,1, 11.9,1,1, -2.614, 10550.880, 227.589, 52637.152 20/11/24,11:21:39,12,09,1, 11.9,1,1, -2.614, 10550.891, 227.596, 52637.178 20/11/24,11:21:39,13,09,1, 11.9,1,1, -2.614, 10550.895, 227.601, 52637.148 20/11/24,11:21:39,14,09,1, 11.9,1,1, -2.614, 10550.911, 227.601, 52637.130 20/11/24,11:21:39,15,09,1, 11.9,1,1, -2.614, 10550.911, 227.586, 52637.129 20/11/24,11:21:39,16,09,1, 11.9,1,1, -2.614, 10550.924, 227.572, 52637.157 20/11/24,11:21:39,17,09,1, 11.9,1,1, -2.614, 10550.894, 227.612, 52637.154 20/11/24,11:21:39,18,09,1, 11.9,1,1, -2.614, 10550.930, 227.569, 52637.160 20/11/24,11:21:39,19,09,1, 11.9,1,1, -2.614, 10550.907, 227.611, 52637.157 20/11/24,11:21:40,00,09,1, 11.9,1,1, -2.613, 10550.901, 227.611, 52637.157 20/11/24,11:21:40,01,09,1, 11.9,1,1, -2.613, 10550.922, 227.600, 52637.125 20/11/24,11:21:40,02,09,1, 11.9,1,1, -2.613, 10550.916, 227.587, 52637.140 20/11/24,11:21:40,03,09,1, 11.9,1,1, -2.613, 10550.935, 227.576, 52637.101 20/11/24,11:21:40,04,09,1, 11.9,1,1, -2.613, 10550.943, 227.565, 52637.118 20/11/24,11:21:40,05,09,1, 11.9,1,1, -2.613, 10550.929, 227.571, 52637.114 20/11/24,11:21:40,06,09,1, 11.9,1,1, -2.613, 10550.948, 227.548, 52637.116 20/11/24,11:21:40,07,09,1, 11.9,1,1, -2.613, 10550.958, 227.601, 52637.159 20/11/24,11:21:40,08,09,1, 11.9,1,1, -2.613, 10550.940, 227.592, 52637.114 20/11/24,11:21:40,09,09,1, 11.9,1,1, -2.613, 10550.948, 227.593, 52637.134 20/11/24,11:21:40,10,09,1, 11.9,1,1, -2.613, 10550.941, 227.586, 52637.147 20/11/24,11:21:40,11,09,1, 11.9,1,1, -2.613, 10550.962, 227.621, 52637.158 20/11/24,11:21:40,12,09,1, 11.9,1,1, -2.613, 10550.956, 227.603, 52637.160 20/11/24,11:21:40,13,09,1, 11.9,1,1, -2.613, 10550.952, 227.604, 52637.148 20/11/24,11:21:40,14,09,1, 11.9,1,1, -2.613, 10550.975, 227.581, 52637.114 20/11/24,11:21:40,15,09,1, 11.9,1,1, -2.613, 10550.943, 227.616, 52637.149 20/11/24,11:21:40,16,09,1, 11.9,1,1, -2.613, 10550.967, 227.584, 52637.156 20/11/24,11:21:40,17,09,1, 11.9,1,1, -2.613, 10550.982, 227.591, 52637.191 20/11/24,11:21:40,18,09,1, 11.9,1,1, -2.613, 10550.982, 227.609, 52637.165 20/11/24,11:21:40,19,09,1, 11.9,1,1, -2.613, 10550.972, 227.596, 52637.190 20/11/24,11:21:41,00,09,1, 11.8,1,1, -2.616, 10550.967, 227.596, 52637.190 20/11/24,11:21:41,01,09,1, 11.8,1,1, -2.616, 10550.983, 227.600, 52637.136 20/11/24,11:21:41,02,09,1, 11.8,1,1, -2.616, 10550.989, 227.591, 52637.143 20/11/24,11:21:41,03,09,1, 11.8,1,1, -2.616, 10550.972, 227.604, 52637.156 20/11/24,11:21:41,04,09,1, 11.8,1,1, -2.616, 10550.999, 227.581, 52637.148 20/11/24,11:21:41,05,09,1, 11.8,1,1, -2.616, 10550.959, 227.582, 52637.159 20/11/24,11:21:41,06,09,1, 11.8,1,1, -2.616, 10550.987, 227.583, 52637.124 20/11/24,11:21:41,07,09,1, 11.8,1,1, -2.616, 10550.991, 227.593, 52637.174 20/11/24,11:21:41,08,09,1, 11.8,1,1, -2.616, 10550.984, 227.590, 52637.197 20/11/24,11:21:41,09,09,1, 11.8,1,1, -2.616, 10550.987, 227.568, 52637.124 20/11/24,11:21:41,10,09,1, 11.8,1,1, -2.616, 10551.000, 227.580, 52637.163 20/11/24,11:21:41,11,09,1, 11.8,1,1, -2.616, 10550.969, 227.595, 52637.124 20/11/24,11:21:41,12,09,1, 11.8,1,1, -2.616, 10551.003, 227.587, 52637.177 20/11/24,11:21:41,13,09,1, 11.8,1,1, -2.616, 10551.002, 227.583, 52637.133 20/11/24,11:21:41,14,09,1, 11.8,1,1, -2.616, 10551.020, 227.580, 52637.152 20/11/24,11:21:41,15,09,1, 11.8,1,1, -2.616, 10551.008, 227.613, 52637.160 20/11/24,11:21:41,16,09,1, 11.8,1,1, -2.616, 10551.015, 227.590, 52637.149 20/11/24,11:21:41,17,09,1, 11.8,1,1, -2.616, 10551.003, 227.581, 52637.163 20/11/24,11:21:41,18,09,1, 11.8,1,1, -2.616, 10550.989, 227.596, 52637.176 20/11/24,11:21:41,19,09,1, 11.8,1,1, -2.616, 10551.038, 227.596, 52637.175 20/11/24,11:21:42,00,09,1, 11.9,1,1, -2.617, 10551.034, 227.596, 52637.175 20/11/24,11:21:42,01,09,1, 11.9,1,1, -2.617, 10551.043, 227.589, 52637.169 20/11/24,11:21:42,02,09,1, 11.9,1,1, -2.617, 10551.024, 227.601, 52637.191 20/11/24,11:21:42,03,09,1, 11.9,1,1, -2.617, 10551.021, 227.571, 52637.188 20/11/24,11:21:42,04,09,1, 11.9,1,1, -2.617, 10551.039, 227.581, 52637.185 20/11/24,11:21:42,05,09,1, 11.9,1,1, -2.617, 10551.015, 227.618, 52637.164 20/11/24,11:21:42,06,09,1, 11.9,1,1, -2.617, 10551.031, 227.619, 52637.157 20/11/24,11:21:42,07,09,1, 11.9,1,1, -2.617, 10551.043, 227.633, 52637.188 20/11/24,11:21:42,08,09,1, 11.9,1,1, -2.617, 10551.051, 227.615, 52637.216 20/11/24,11:21:42,09,09,1, 11.9,1,1, -2.617, 10551.022, 227.593, 52637.206 20/11/24,11:21:42,10,09,1, 11.9,1,1, -2.617, 10551.031, 227.625, 52637.204 20/11/24,11:21:42,11,09,1, 11.9,1,1, -2.617, 10551.049, 227.607, 52637.225 20/11/24,11:21:42,12,09,1, 11.9,1,1, -2.617, 10551.040, 227.595, 52637.190 20/11/24,11:21:42,13,09,1, 11.9,1,1, -2.617, 10551.058, 227.607, 52637.207 20/11/24,11:21:42,14,09,1, 11.9,1,1, -2.617, 10551.044, 227.592, 52637.252 20/11/24,11:21:42,15,09,1, 11.9,1,1, -2.617, 10551.045, 227.602, 52637.218 20/11/24,11:21:42,16,09,1, 11.9,1,1, -2.617, 10551.080, 227.618, 52637.205 20/11/24,11:21:42,17,09,1, 11.9,1,1, -2.617, 10551.044, 227.570, 52637.267 20/11/24,11:21:42,18,09,1, 11.9,1,1, -2.617, 10551.037, 227.575, 52637.147 20/11/24,11:21:42,19,09,1, 11.9,1,1, -2.617, 10551.027, 227.595, 52637.189 20/11/24,11:21:43,00,09,1, 11.9,1,1, -2.613, 10551.026, 227.595, 52637.189 20/11/24,11:21:43,01,09,1, 11.9,1,1, -2.613, 10551.060, 227.592, 52637.226 20/11/24,11:21:43,02,09,1, 11.9,1,1, -2.613, 10551.079, 227.583, 52637.206 20/11/24,11:21:43,03,09,1, 11.9,1,1, -2.613, 10551.090, 227.581, 52637.183 20/11/24,11:21:43,04,09,1, 11.9,1,1, -2.613, 10551.059, 227.559, 52637.196 20/11/24,11:21:43,05,09,1, 11.9,1,1, -2.613, 10551.081, 227.583, 52637.190 20/11/24,11:21:43,06,09,1, 11.9,1,1, -2.613, 10551.065, 227.558, 52637.198 20/11/24,11:21:43,07,09,1, 11.9,1,1, -2.613, 10551.066, 227.592, 52637.185 20/11/24,11:21:43,08,09,1, 11.9,1,1, -2.613, 10551.076, 227.547, 52637.214 20/11/24,11:21:43,09,09,1, 11.9,1,1, -2.613, 10551.063, 227.571, 52637.148 20/11/24,11:21:43,10,09,1, 11.9,1,1, -2.613, 10551.030, 227.567, 52637.241 20/11/24,11:21:43,11,09,1, 11.9,1,1, -2.613, 10551.086, 227.576, 52637.212 20/11/24,11:21:43,12,09,1, 11.9,1,1, -2.613, 10551.047, 227.580, 52637.257 20/11/24,11:21:43,13,09,1, 11.9,1,1, -2.613, 10551.119, 227.596, 52637.210 20/11/24,11:21:43,14,09,1, 11.9,1,1, -2.613, 10551.098, 227.581, 52637.200 20/11/24,11:21:43,15,09,1, 11.9,1,1, -2.613, 10551.085, 227.574, 52637.212 20/11/24,11:21:43,16,09,1, 11.9,1,1, -2.613, 10551.091, 227.588, 52637.212 20/11/24,11:21:43,17,09,1, 11.9,1,1, -2.613, 10551.102, 227.583, 52637.190 20/11/24,11:21:43,18,09,1, 11.9,1,1, -2.613, 10551.108, 227.568, 52637.195 20/11/24,11:21:43,19,09,1, 11.9,1,1, -2.613, 10551.093, 227.606, 52637.230 20/11/24,11:21:44,00,09,1, 11.9,1,1, -2.613, 10551.093, 227.606, 52637.230 20/11/24,11:21:44,01,09,1, 11.9,1,1, -2.613, 10551.089, 227.575, 52637.180 20/11/24,11:21:44,02,09,1, 11.9,1,1, -2.613, 10551.088, 227.582, 52637.187 20/11/24,11:21:44,03,09,1, 11.9,1,1, -2.613, 10551.096, 227.560, 52637.237 20/11/24,11:21:44,04,09,1, 11.9,1,1, -2.613, 10551.075, 227.561, 52637.201 20/11/24,11:21:44,05,09,1, 11.9,1,1, -2.613, 10551.100, 227.570, 52637.206 20/11/24,11:21:44,06,09,1, 11.9,1,1, -2.613, 10551.088, 227.573, 52637.231 20/11/24,11:21:44,07,09,1, 11.9,1,1, -2.613, 10551.107, 227.570, 52637.227 20/11/24,11:21:44,08,09,1, 11.9,1,1, -2.613, 10551.101, 227.606, 52637.238 20/11/24,11:21:44,09,09,1, 11.9,1,1, -2.613, 10551.089, 227.544, 52637.211 20/11/24,11:21:44,10,09,1, 11.9,1,1, -2.613, 10551.099, 227.543, 52637.194 20/11/24,11:21:44,11,09,1, 11.9,1,1, -2.613, 10551.113, 227.554, 52637.212 20/11/24,11:21:44,12,09,1, 11.9,1,1, -2.613, 10551.108, 227.569, 52637.192 20/11/24,11:21:44,13,09,1, 11.9,1,1, -2.613, 10551.111, 227.563, 52637.190 20/11/24,11:21:44,14,09,1, 11.9,1,1, -2.613, 10551.118, 227.554, 52637.221 20/11/24,11:21:44,15,09,1, 11.9,1,1, -2.613, 10551.129, 227.540, 52637.173 20/11/24,11:21:44,16,09,1, 11.9,1,1, -2.613, 10551.148, 227.571, 52637.201 20/11/24,11:21:44,17,09,1, 11.9,1,1, -2.613, 10551.132, 227.547, 52637.227 20/11/24,11:21:44,18,09,1, 11.9,1,1, -2.613, 10551.115, 227.538, 52637.221 20/11/24,11:21:44,19,09,1, 11.9,1,1, -2.613, 10551.107, 227.539, 52637.203 20/11/24,11:21:45,00,09,1, 11.9,1,1, -2.614, 10551.101, 227.539, 52637.203 20/11/24,11:21:45,01,09,1, 11.9,1,1, -2.614, 10551.117, 227.544, 52637.209 20/11/24,11:21:45,02,09,1, 11.9,1,1, -2.614, 10551.138, 227.554, 52637.231 20/11/24,11:21:45,03,09,1, 11.9,1,1, -2.614, 10551.136, 227.528, 52637.220 20/11/24,11:21:45,04,09,1, 11.9,1,1, -2.614, 10551.126, 227.538, 52637.175 20/11/24,11:21:45,05,09,1, 11.9,1,1, -2.614, 10551.121, 227.541, 52637.239 20/11/24,11:21:45,06,09,1, 11.9,1,1, -2.614, 10551.128, 227.531, 52637.199 20/11/24,11:21:45,07,09,1, 11.9,1,1, -2.614, 10551.136, 227.547, 52637.216 20/11/24,11:21:45,08,09,1, 11.9,1,1, -2.614, 10551.131, 227.546, 52637.267 20/11/24,11:21:45,09,09,1, 11.9,1,1, -2.614, 10551.128, 227.532, 52637.197 20/11/24,11:21:45,10,09,1, 11.9,1,1, -2.614, 10551.134, 227.543, 52637.147 20/11/24,11:21:45,11,09,1, 11.9,1,1, -2.614, 10551.120, 227.545, 52637.234 20/11/24,11:21:45,12,09,1, 11.9,1,1, -2.614, 10551.137, 227.533, 52637.161 20/11/24,11:21:45,13,09,1, 11.9,1,1, -2.614, 10551.117, 227.515, 52637.196 20/11/24,11:21:45,14,09,1, 11.9,1,1, -2.614, 10551.121, 227.521, 52637.182 20/11/24,11:21:45,15,09,1, 11.9,1,1, -2.614, 10551.135, 227.527, 52637.226 20/11/24,11:21:45,16,09,1, 11.9,1,1, -2.614, 10551.145, 227.514, 52637.215 20/11/24,11:21:45,17,09,1, 11.9,1,1, -2.614, 10551.149, 227.499, 52637.176 20/11/24,11:21:45,18,09,1, 11.9,1,1, -2.614, 10551.154, 227.495, 52637.180 20/11/24,11:21:45,19,09,1, 11.9,1,1, -2.614, 10551.133, 227.538, 52637.212 20/11/24,11:21:46,00,09,1, 11.8,1,1, -2.615, 10551.126, 227.538, 52637.212 20/11/24,11:21:46,01,09,1, 11.8,1,1, -2.615, 10551.157, 227.524, 52637.220 20/11/24,11:21:46,02,09,1, 11.8,1,1, -2.615, 10551.159, 227.494, 52637.177 20/11/24,11:21:46,03,09,1, 11.8,1,1, -2.615, 10551.153, 227.501, 52637.187 20/11/24,11:21:46,04,09,1, 11.8,1,1, -2.615, 10551.144, 227.531, 52637.211 20/11/24,11:21:46,05,09,1, 11.8,1,1, -2.615, 10551.145, 227.504, 52637.206 20/11/24,11:21:46,06,09,1, 11.8,1,1, -2.615, 10551.150, 227.505, 52637.225 20/11/24,11:21:46,07,09,1, 11.8,1,1, -2.615, 10551.149, 227.524, 52637.200 20/11/24,11:21:46,08,09,1, 11.8,1,1, -2.615, 10551.162, 227.520, 52637.183 20/11/24,11:21:46,09,09,1, 11.8,1,1, -2.615, 10551.151, 227.474, 52637.171 20/11/24,11:21:46,10,09,1, 11.8,1,1, -2.615, 10551.162, 227.469, 52637.178 20/11/24,11:21:46,11,09,1, 11.8,1,1, -2.615, 10551.143, 227.501, 52637.181 20/11/24,11:21:46,12,09,1, 11.8,1,1, -2.615, 10551.169, 227.488, 52637.166 20/11/24,11:21:46,13,09,1, 11.8,1,1, -2.615, 10551.134, 227.492, 52637.172 20/11/24,11:21:46,14,09,1, 11.8,1,1, -2.615, 10551.149, 227.505, 52637.159 20/11/24,11:21:46,15,09,1, 11.8,1,1, -2.615, 10551.158, 227.492, 52637.201 20/11/24,11:21:46,16,09,1, 11.8,1,1, -2.615, 10551.156, 227.502, 52637.143 20/11/24,11:21:46,17,09,1, 11.8,1,1, -2.615, 10551.160, 227.477, 52637.189 20/11/24,11:21:46,18,09,1, 11.8,1,1, -2.615, 10551.146, 227.475, 52637.169 20/11/24,11:21:46,19,09,1, 11.8,1,1, -2.615, 10551.162, 227.501, 52637.217 20/11/24,11:21:47,00,10,1, 11.9,1,1, -2.615, 10551.159, 227.501, 52637.217 20/11/24,11:21:47,01,10,1, 11.9,1,1, -2.615, 10551.149, 227.467, 52637.060 20/11/24,11:21:47,02,10,1, 11.9,1,1, -2.615, 10551.149, 227.480, 52637.229 20/11/24,11:21:47,03,10,1, 11.9,1,1, -2.615, 10551.158, 227.489, 52637.216 20/11/24,11:21:47,04,10,1, 11.9,1,1, -2.615, 10551.155, 227.437, 52637.187 20/11/24,11:21:47,05,10,1, 11.9,1,1, -2.615, 10551.176, 227.460, 52637.214 20/11/24,11:21:47,06,10,1, 11.9,1,1, -2.615, 10551.143, 227.462, 52637.187 20/11/24,11:21:47,07,10,1, 11.9,1,1, -2.615, 10551.157, 227.485, 52637.210 20/11/24,11:21:47,08,10,1, 11.9,1,1, -2.615, 10551.162, 227.449, 52637.206 20/11/24,11:21:47,09,10,1, 11.9,1,1, -2.615, 10551.173, 227.476, 52637.182 20/11/24,11:21:47,10,10,1, 11.9,1,1, -2.615, 10551.157, 227.452, 52637.182 20/11/24,11:21:47,11,10,1, 11.9,1,1, -2.615, 10551.160, 227.474, 52637.227 20/11/24,11:21:47,12,10,1, 11.9,1,1, -2.615, 10551.169, 227.437, 52637.183 20/11/24,11:21:47,13,10,1, 11.9,1,1, -2.615, 10551.167, 227.446, 52637.191 20/11/24,11:21:47,14,10,1, 11.9,1,1, -2.615, 10551.156, 227.441, 52637.201 20/11/24,11:21:47,15,10,1, 11.9,1,1, -2.615, 10551.175, 227.476, 52637.204 20/11/24,11:21:47,16,10,1, 11.9,1,1, -2.615, 10551.148, 227.455, 52637.203 20/11/24,11:21:47,17,10,1, 11.9,1,1, -2.615, 10551.172, 227.454, 52637.211 20/11/24,11:21:47,18,10,1, 11.9,1,1, -2.615, 10551.167, 227.451, 52637.143 20/11/24,11:21:47,19,10,1, 11.9,1,1, -2.615, 10551.158, 227.460, 52637.207 20/11/24,11:21:48,00,10,1, 11.9,1,1, -2.615, 10551.151, 227.460, 52637.207 20/11/24,11:21:48,01,10,1, 11.9,1,1, -2.615, 10551.160, 227.450, 52637.194 20/11/24,11:21:48,02,10,1, 11.9,1,1, -2.615, 10551.172, 227.450, 52637.206 20/11/24,11:21:48,03,10,1, 11.9,1,1, -2.615, 10551.179, 227.462, 52637.182 20/11/24,11:21:48,04,10,1, 11.9,1,1, -2.615, 10551.180, 227.464, 52637.179 20/11/24,11:21:48,05,10,1, 11.9,1,1, -2.615, 10551.150, 227.442, 52637.196 20/11/24,11:21:48,06,10,1, 11.9,1,1, -2.615, 10551.156, 227.407, 52637.154 20/11/24,11:21:48,07,10,1, 11.9,1,1, -2.615, 10551.173, 227.464, 52637.250 20/11/24,11:21:48,08,10,1, 11.9,1,1, -2.615, 10551.146, 227.477, 52637.251 20/11/24,11:21:48,09,10,1, 11.9,1,1, -2.615, 10551.189, 227.462, 52637.222 20/11/24,11:21:48,10,10,1, 11.9,1,1, -2.615, 10551.194, 227.444, 52637.185 20/11/24,11:21:48,11,10,1, 11.9,1,1, -2.615, 10551.189, 227.426, 52637.172 20/11/24,11:21:48,12,10,1, 11.9,1,1, -2.615, 10551.165, 227.434, 52637.150 20/11/24,11:21:48,13,10,1, 11.9,1,1, -2.615, 10551.186, 227.439, 52637.200 20/11/24,11:21:48,14,10,1, 11.9,1,1, -2.615, 10551.168, 227.412, 52637.186 20/11/24,11:21:48,15,10,1, 11.9,1,1, -2.615, 10551.157, 227.421, 52637.158 20/11/24,11:21:48,16,10,1, 11.9,1,1, -2.615, 10551.171, 227.421, 52637.183 20/11/24,11:21:48,17,10,1, 11.9,1,1, -2.615, 10551.171, 227.416, 52637.176 20/11/24,11:21:48,18,10,1, 11.9,1,1, -2.615, 10551.164, 227.411, 52637.203 20/11/24,11:21:48,19,10,1, 11.9,1,1, -2.615, 10551.180, 227.430, 52637.180 20/11/24,11:21:49,00,10,1, 11.8,1,1, -2.618, 10551.176, 227.430, 52637.180 20/11/24,11:21:49,01,10,1, 11.8,1,1, -2.618, 10551.163, 227.426, 52637.159 20/11/24,11:21:49,02,10,1, 11.8,1,1, -2.618, 10551.168, 227.398, 52637.194 20/11/24,11:21:49,03,10,1, 11.8,1,1, -2.618, 10551.188, 227.400, 52637.171 20/11/24,11:21:49,04,10,1, 11.8,1,1, -2.618, 10551.185, 227.404, 52636.941 20/11/24,11:21:49,05,10,1, 11.8,1,1, -2.618, 10551.174, 227.399, 52637.076 20/11/24,11:21:49,06,10,1, 11.8,1,1, -2.618, 10551.174, 227.387, 52637.177 20/11/24,11:21:49,07,10,1, 11.8,1,1, -2.618, 10551.158, 227.422, 52637.172 20/11/24,11:21:49,08,10,1, 11.8,1,1, -2.618, 10551.206, 227.418, 52637.220 20/11/24,11:21:49,09,10,1, 11.8,1,1, -2.618, 10551.181, 227.423, 52637.198 20/11/24,11:21:49,10,10,1, 11.8,1,1, -2.618, 10551.164, 227.408, 52637.179 20/11/24,11:21:49,11,10,1, 11.8,1,1, -2.618, 10551.184, 227.406, 52637.235 20/11/24,11:21:49,12,10,1, 11.8,1,1, -2.618, 10551.181, 227.402, 52637.198 20/11/24,11:21:49,13,10,1, 11.8,1,1, -2.618, 10551.171, 227.385, 52637.212 20/11/24,11:21:49,14,10,1, 11.8,1,1, -2.618, 10551.193, 227.383, 52637.204 20/11/24,11:21:49,15,10,1, 11.8,1,1, -2.618, 10551.203, 227.380, 52637.187 20/11/24,11:21:49,16,10,1, 11.8,1,1, -2.618, 10551.186, 227.413, 52637.218 20/11/24,11:21:49,17,10,1, 11.8,1,1, -2.618, 10551.188, 227.366, 52637.199 20/11/24,11:21:49,18,10,1, 11.8,1,1, -2.618, 10551.172, 227.405, 52637.218 20/11/24,11:21:49,19,10,1, 11.8,1,1, -2.618, 10551.193, 227.385, 52637.197 20/11/24,11:21:50,00,10,1, 11.8,1,1, -2.614, 10551.193, 227.385, 52637.197 20/11/24,11:21:50,01,10,1, 11.8,1,1, -2.614, 10551.188, 227.392, 52637.152 20/11/24,11:21:50,02,10,1, 11.8,1,1, -2.614, 10551.180, 227.407, 52637.218 20/11/24,11:21:50,03,10,1, 11.8,1,1, -2.614, 10551.215, 227.380, 52637.204 20/11/24,11:21:50,04,10,1, 11.8,1,1, -2.614, 10551.190, 227.386, 52637.183 20/11/24,11:21:50,05,10,1, 11.8,1,1, -2.614, 10551.205, 227.365, 52637.182 20/11/24,11:21:50,06,10,1, 11.8,1,1, -2.614, 10551.218, 227.374, 52637.341 20/11/24,11:21:50,07,10,1, 11.8,1,1, -2.614, 10551.204, 227.360, 52637.104 20/11/24,11:21:50,08,10,1, 11.8,1,1, -2.614, 10551.224, 227.352, 52637.184 20/11/24,11:21:50,09,10,1, 11.8,1,1, -2.614, 10551.209, 227.372, 52637.193 20/11/24,11:21:50,10,10,1, 11.8,1,1, -2.614, 10551.206, 227.364, 52637.195 20/11/24,11:21:50,11,10,1, 11.8,1,1, -2.614, 10551.195, 227.347, 52637.212 20/11/24,11:21:50,12,10,1, 11.8,1,1, -2.614, 10551.196, 227.341, 52637.199 20/11/24,11:21:50,13,10,1, 11.8,1,1, -2.614, 10551.203, 227.345, 52637.162 20/11/24,11:21:50,14,10,1, 11.8,1,1, -2.614, 10551.206, 227.337, 52637.219 20/11/24,11:21:50,15,10,1, 11.8,1,1, -2.614, 10551.202, 227.313, 52637.205 20/11/24,11:21:50,16,10,1, 11.8,1,1, -2.614, 10551.208, 227.325, 52637.188 20/11/24,11:21:50,17,10,1, 11.8,1,1, -2.614, 10551.203, 227.335, 52637.179 20/11/24,11:21:50,18,10,1, 11.8,1,1, -2.614, 10551.225, 227.353, 52637.187 20/11/24,11:21:50,19,10,1, 11.8,1,1, -2.614, 10551.207, 227.326, 52637.181 20/11/24,11:21:51,00,10,1, 11.9,1,1, -2.616, 10551.201, 227.326, 52637.181 20/11/24,11:21:51,01,10,1, 11.9,1,1, -2.616, 10551.208, 227.321, 52637.185 20/11/24,11:21:51,02,10,1, 11.9,1,1, -2.616, 10551.206, 227.352, 52637.173 20/11/24,11:21:51,03,10,1, 11.9,1,1, -2.616, 10551.219, 227.340, 52637.168 20/11/24,11:21:51,04,10,1, 11.9,1,1, -2.616, 10551.204, 227.348, 52637.213 20/11/24,11:21:51,05,10,1, 11.9,1,1, -2.616, 10551.222, 227.331, 52637.171 20/11/24,11:21:51,06,10,1, 11.9,1,1, -2.616, 10551.202, 227.313, 52637.156 20/11/24,11:21:51,07,10,1, 11.9,1,1, -2.616, 10551.213, 227.295, 52637.211 20/11/24,11:21:51,08,10,1, 11.9,1,1, -2.616, 10551.221, 227.315, 52637.200 20/11/24,11:21:51,09,10,1, 11.9,1,1, -2.616, 10551.207, 227.317, 52637.133 20/11/24,11:21:51,10,10,1, 11.9,1,1, -2.616, 10551.220, 227.319, 52637.178 20/11/24,11:21:51,11,10,1, 11.9,1,1, -2.616, 10551.207, 227.318, 52637.178 20/11/24,11:21:51,12,10,1, 11.9,1,1, -2.616, 10551.221, 227.312, 52637.183 20/11/24,11:21:51,13,10,1, 11.9,1,1, -2.616, 10551.206, 227.282, 52637.207 20/11/24,11:21:51,14,10,1, 11.9,1,1, -2.616, 10551.229, 227.297, 52637.148 20/11/24,11:21:51,15,10,1, 11.9,1,1, -2.616, 10551.242, 227.311, 52637.169 20/11/24,11:21:51,16,10,1, 11.9,1,1, -2.616, 10551.201, 227.307, 52637.303 20/11/24,11:21:51,17,10,1, 11.9,1,1, -2.616, 10551.264, 227.281, 52637.118 20/11/24,11:21:51,18,10,1, 11.9,1,1, -2.616, 10551.259, 227.286, 52637.094 20/11/24,11:21:51,19,10,1, 11.9,1,1, -2.616, 10551.239, 227.309, 52637.190 20/11/24,11:21:52,00,10,1, 11.9,1,1, -2.620, 10551.234, 227.309, 52637.190 20/11/24,11:21:52,01,10,1, 11.9,1,1, -2.620, 10551.216, 227.325, 52637.441 20/11/24,11:21:52,02,10,1, 11.9,1,1, -2.620, 10551.218, 227.287, 52637.251 20/11/24,11:21:52,03,10,1, 11.9,1,1, -2.620, 10551.236, 227.282, 52637.217 20/11/24,11:21:52,04,10,1, 11.9,1,1, -2.620, 10551.220, 227.300, 52637.184 20/11/24,11:21:52,05,10,1, 11.9,1,1, -2.620, 10551.240, 227.288, 52637.197 20/11/24,11:21:52,06,10,1, 11.9,1,1, -2.620, 10551.262, 227.281, 52637.181 20/11/24,11:21:52,07,10,1, 11.9,1,1, -2.620, 10551.245, 227.283, 52637.184 20/11/24,11:21:52,08,10,1, 11.9,1,1, -2.620, 10551.255, 227.272, 52637.169 20/11/24,11:21:52,09,10,1, 11.9,1,1, -2.620, 10551.223, 227.245, 52637.180 20/11/24,11:21:52,10,10,1, 11.9,1,1, -2.620, 10551.258, 227.240, 52637.178 20/11/24,11:21:52,11,10,1, 11.9,1,1, -2.620, 10551.233, 227.234, 52637.186 20/11/24,11:21:52,12,10,1, 11.9,1,1, -2.620, 10551.219, 227.214, 52637.185 20/11/24,11:21:52,13,10,1, 11.9,1,1, -2.620, 10551.237, 227.229, 52637.180 20/11/24,11:21:52,14,10,1, 11.9,1,1, -2.620, 10551.242, 227.220, 52637.161 20/11/24,11:21:52,15,10,1, 11.9,1,1, -2.620, 10551.235, 227.240, 52637.159 20/11/24,11:21:52,16,10,1, 11.9,1,1, -2.620, 10551.263, 227.246, 52637.142 20/11/24,11:21:52,17,10,1, 11.9,1,1, -2.620, 10551.260, 227.237, 52637.166 20/11/24,11:21:52,18,10,1, 11.9,1,1, -2.620, 10551.249, 227.238, 52637.158 20/11/24,11:21:52,19,10,1, 11.9,1,1, -2.620, 10551.254, 227.207, 52637.172 20/11/24,11:21:53,00,10,1, 11.8,1,1, -2.619, 10551.251, 227.207, 52637.172 20/11/24,11:21:53,01,10,1, 11.8,1,1, -2.619, 10551.284, 227.209, 52637.167 20/11/24,11:21:53,02,10,1, 11.8,1,1, -2.619, 10551.257, 227.221, 52637.025 20/11/24,11:21:53,03,10,1, 11.8,1,1, -2.619, 10551.303, 227.227, 52637.214 20/11/24,11:21:53,04,10,1, 11.8,1,1, -2.619, 10551.286, 227.208, 52637.145 20/11/24,11:21:53,05,10,1, 11.8,1,1, -2.619, 10551.303, 227.204, 52637.191 20/11/24,11:21:53,06,10,1, 11.8,1,1, -2.619, 10551.272, 227.216, 52637.171 20/11/24,11:21:53,07,10,1, 11.8,1,1, -2.619, 10551.307, 227.188, 52637.184 20/11/24,11:21:53,08,10,1, 11.8,1,1, -2.619, 10551.294, 227.210, 52637.207 20/11/24,11:21:53,09,10,1, 11.8,1,1, -2.619, 10551.286, 227.203, 52637.202 20/11/24,11:21:53,10,10,1, 11.8,1,1, -2.619, 10551.310, 227.194, 52637.160 20/11/24,11:21:53,11,10,1, 11.8,1,1, -2.619, 10551.303, 227.192, 52637.176 20/11/24,11:21:53,12,10,1, 11.8,1,1, -2.619, 10551.292, 227.214, 52637.204 20/11/24,11:21:53,13,10,1, 11.8,1,1, -2.619, 10551.273, 227.206, 52637.227 20/11/24,11:21:53,14,10,1, 11.8,1,1, -2.619, 10551.295, 227.184, 52637.178 20/11/24,11:21:53,15,10,1, 11.8,1,1, -2.619, 10551.323, 227.190, 52637.224 20/11/24,11:21:53,16,10,1, 11.8,1,1, -2.619, 10551.312, 227.168, 52637.181 20/11/24,11:21:53,17,10,1, 11.8,1,1, -2.619, 10551.299, 227.176, 52637.208 20/11/24,11:21:53,18,10,1, 11.8,1,1, -2.619, 10551.329, 227.136, 52637.145 20/11/24,11:21:53,19,10,1, 11.8,1,1, -2.619, 10551.267, 227.188, 52637.180 20/11/24,11:21:54,00,10,1, 11.8,1,1, -2.619, 10551.260, 227.188, 52637.180 20/11/24,11:21:54,01,10,1, 11.8,1,1, -2.619, 10551.296, 227.177, 52637.183 20/11/24,11:21:54,02,10,1, 11.8,1,1, -2.619, 10551.307, 227.134, 52637.115 20/11/24,11:21:54,03,10,1, 11.8,1,1, -2.619, 10551.310, 227.158, 52637.383 20/11/24,11:21:54,04,10,1, 11.8,1,1, -2.619, 10551.338, 227.138, 52637.060 20/11/24,11:21:54,05,10,1, 11.8,1,1, -2.619, 10551.257, 227.121, 52636.997 20/11/24,11:21:54,06,10,1, 11.8,1,1, -2.619, 10551.303, 227.131, 52637.035 20/11/24,11:21:54,07,10,1, 11.8,1,1, -2.619, 10551.260, 227.159, 52637.150 20/11/24,11:21:54,08,10,1, 11.8,1,1, -2.619, 10551.310, 227.145, 52637.193 20/11/24,11:21:54,09,10,1, 11.8,1,1, -2.619, 10551.319, 227.160, 52637.204 20/11/24,11:21:54,10,10,1, 11.8,1,1, -2.619, 10551.318, 227.155, 52637.171 20/11/24,11:21:54,11,10,1, 11.8,1,1, -2.619, 10551.332, 227.169, 52637.141 20/11/24,11:21:54,12,10,1, 11.8,1,1, -2.619, 10551.320, 227.120, 52637.172 20/11/24,11:21:54,13,10,1, 11.8,1,1, -2.619, 10551.328, 227.127, 52637.148 20/11/24,11:21:54,14,10,1, 11.8,1,1, -2.619, 10551.292, 227.118, 52637.118 20/11/24,11:21:54,15,10,1, 11.8,1,1, -2.619, 10551.294, 227.127, 52637.151 20/11/24,11:21:54,16,10,1, 11.8,1,1, -2.619, 10551.332, 227.143, 52637.112 20/11/24,11:21:54,17,10,1, 11.8,1,1, -2.619, 10551.331, 227.112, 52637.146 20/11/24,11:21:54,18,10,1, 11.8,1,1, -2.619, 10551.335, 227.128, 52637.149 20/11/24,11:21:54,19,10,1, 11.8,1,1, -2.619, 10551.334, 227.087, 52637.130 20/11/24,11:21:55,00,10,1, 11.8,1,1, -2.617, 10551.326, 227.087, 52637.130 20/11/24,11:21:55,01,10,1, 11.8,1,1, -2.617, 10551.349, 227.138, 52637.186 20/11/24,11:21:55,02,10,1, 11.8,1,1, -2.617, 10551.346, 227.100, 52637.166 20/11/24,11:21:55,03,10,1, 11.8,1,1, -2.617, 10551.357, 227.101, 52637.231 20/11/24,11:21:55,04,10,1, 11.8,1,1, -2.617, 10551.351, 227.118, 52637.212 20/11/24,11:21:55,05,10,1, 11.8,1,1, -2.617, 10551.374, 227.084, 52637.172 20/11/24,11:21:55,06,10,1, 11.8,1,1, -2.617, 10551.361, 227.112, 52637.189 20/11/24,11:21:55,07,10,1, 11.8,1,1, -2.617, 10551.377, 227.098, 52637.217 20/11/24,11:21:55,08,10,1, 11.8,1,1, -2.617, 10551.375, 227.080, 52637.250 20/11/24,11:21:55,09,10,1, 11.8,1,1, -2.617, 10551.384, 227.102, 52637.187 20/11/24,11:21:55,10,10,1, 11.8,1,1, -2.617, 10551.368, 227.072, 52637.205 20/11/24,11:21:55,11,10,1, 11.8,1,1, -2.617, 10551.395, 227.095, 52637.184 20/11/24,11:21:55,12,10,1, 11.8,1,1, -2.617, 10551.407, 227.079, 52637.229 20/11/24,11:21:55,13,10,1, 11.8,1,1, -2.617, 10551.419, 227.088, 52637.232 20/11/24,11:21:55,14,10,1, 11.8,1,1, -2.617, 10551.376, 227.082, 52637.208 20/11/24,11:21:55,15,10,1, 11.8,1,1, -2.617, 10551.383, 227.074, 52637.229 20/11/24,11:21:55,16,10,1, 11.8,1,1, -2.617, 10551.386, 227.070, 52637.260 20/11/24,11:21:55,17,10,1, 11.8,1,1, -2.617, 10551.406, 227.061, 52637.224 20/11/24,11:21:55,18,10,1, 11.8,1,1, -2.617, 10551.412, 227.063, 52637.239 20/11/24,11:21:55,19,10,1, 11.8,1,1, -2.617, 10551.391, 227.054, 52637.347 20/11/24,11:21:56,00,10,1, 11.8,1,1, -2.615, 10551.385, 227.054, 52637.347 20/11/24,11:21:56,01,10,1, 11.8,1,1, -2.615, 10551.405, 227.044, 52637.141 20/11/24,11:21:56,02,10,1, 11.8,1,1, -2.615, 10551.404, 227.046, 52637.203 20/11/24,11:21:56,03,10,1, 11.8,1,1, -2.615, 10551.430, 227.028, 52637.155 20/11/24,11:21:56,04,10,1, 11.8,1,1, -2.615, 10551.420, 227.040, 52637.175 20/11/24,11:21:56,05,10,1, 11.8,1,1, -2.615, 10551.424, 227.046, 52637.177 20/11/24,11:21:56,06,10,1, 11.8,1,1, -2.615, 10551.431, 227.044, 52637.219 20/11/24,11:21:56,07,10,1, 11.8,1,1, -2.615, 10551.430, 227.035, 52637.173 20/11/24,11:21:56,08,10,1, 11.8,1,1, -2.615, 10551.439, 227.001, 52637.213 20/11/24,11:21:56,09,10,1, 11.8,1,1, -2.615, 10551.443, 227.032, 52637.175 20/11/24,11:21:56,10,10,1, 11.8,1,1, -2.615, 10551.427, 227.014, 52637.194 20/11/24,11:21:56,11,10,1, 11.8,1,1, -2.615, 10551.439, 227.016, 52637.172 20/11/24,11:21:56,12,10,1, 11.8,1,1, -2.615, 10551.441, 227.004, 52637.172 20/11/24,11:21:56,13,10,1, 11.8,1,1, -2.615, 10551.441, 227.002, 52637.188 20/11/24,11:21:56,14,10,1, 11.8,1,1, -2.615, 10551.459, 227.025, 52637.185 20/11/24,11:21:56,15,10,1, 11.8,1,1, -2.615, 10551.464, 227.007, 52637.153 20/11/24,11:21:56,16,10,1, 11.8,1,1, -2.615, 10551.466, 227.005, 52637.198 20/11/24,11:21:56,17,10,1, 11.8,1,1, -2.615, 10551.470, 226.999, 52637.140 20/11/24,11:21:56,18,10,1, 11.8,1,1, -2.615, 10551.445, 226.998, 52637.180 20/11/24,11:21:56,19,10,1, 11.8,1,1, -2.615, 10551.460, 226.990, 52637.151 20/11/24,11:21:57,00,10,1, 11.8,1,1, -2.615, 10551.460, 226.990, 52637.151 20/11/24,11:21:57,01,10,1, 11.8,1,1, -2.615, 10551.480, 226.976, 52637.178 20/11/24,11:21:57,02,10,1, 11.8,1,1, -2.615, 10551.486, 226.977, 52637.185 20/11/24,11:21:57,03,10,1, 11.8,1,1, -2.615, 10551.489, 226.990, 52637.147 20/11/24,11:21:57,04,10,1, 11.8,1,1, -2.615, 10551.472, 226.975, 52637.178 20/11/24,11:21:57,05,10,1, 11.8,1,1, -2.615, 10551.496, 226.921, 52637.156 20/11/24,11:21:57,06,10,1, 11.8,1,1, -2.615, 10551.489, 226.950, 52637.107 20/11/24,11:21:57,07,10,1, 11.8,1,1, -2.615, 10551.529, 226.970, 52637.127 20/11/24,11:21:57,08,10,1, 11.8,1,1, -2.615, 10551.495, 226.919, 52637.156 20/11/24,11:21:57,09,10,1, 11.8,1,1, -2.615, 10551.509, 226.955, 52637.098 20/11/24,11:21:57,10,10,1, 11.8,1,1, -2.615, 10551.520, 226.959, 52637.136 20/11/24,11:21:57,11,10,1, 11.8,1,1, -2.615, 10551.526, 226.947, 52637.122 20/11/24,11:21:57,12,10,1, 11.8,1,1, -2.615, 10551.531, 226.942, 52637.155 20/11/24,11:21:57,13,10,1, 11.8,1,1, -2.615, 10551.515, 226.942, 52637.112 20/11/24,11:21:57,14,10,1, 11.8,1,1, -2.615, 10551.528, 226.929, 52637.168 20/11/24,11:21:57,15,10,1, 11.8,1,1, -2.615, 10551.537, 226.928, 52637.137 20/11/24,11:21:57,16,10,1, 11.8,1,1, -2.615, 10551.553, 226.920, 52637.150 20/11/24,11:21:57,17,10,1, 11.8,1,1, -2.615, 10551.564, 226.946, 52637.144 20/11/24,11:21:57,18,10,1, 11.8,1,1, -2.615, 10551.566, 226.943, 52637.128 20/11/24,11:21:57,19,10,1, 11.8,1,1, -2.615, 10551.551, 226.948, 52637.152 20/11/24,11:21:58,00,10,1, 11.9,1,1, -2.615, 10551.543, 226.948, 52637.152 20/11/24,11:21:58,01,10,1, 11.9,1,1, -2.615, 10551.579, 226.919, 52637.127 20/11/24,11:21:58,02,10,1, 11.9,1,1, -2.615, 10551.554, 226.896, 52637.112 20/11/24,11:21:58,03,10,1, 11.9,1,1, -2.615, 10551.579, 226.892, 52637.093 20/11/24,11:21:58,04,10,1, 11.9,1,1, -2.615, 10551.575, 226.927, 52637.122 20/11/24,11:21:58,05,10,1, 11.9,1,1, -2.615, 10551.568, 226.922, 52637.165 20/11/24,11:21:58,06,10,1, 11.9,1,1, -2.615, 10551.588, 226.892, 52637.108 20/11/24,11:21:58,07,10,1, 11.9,1,1, -2.615, 10551.580, 226.899, 52637.134 20/11/24,11:21:58,08,10,1, 11.9,1,1, -2.615, 10551.581, 226.905, 52637.160 20/11/24,11:21:58,09,10,1, 11.9,1,1, -2.615, 10551.610, 226.893, 52637.107 20/11/24,11:21:58,10,10,1, 11.9,1,1, -2.615, 10551.646, 226.846, 52636.958 20/11/24,11:21:58,11,10,1, 11.9,1,1, -2.615, 10551.563, 226.869, 52637.166 20/11/24,11:21:58,12,10,1, 11.9,1,1, -2.615, 10551.583, 226.889, 52637.170 20/11/24,11:21:58,13,10,1, 11.9,1,1, -2.615, 10551.628, 226.874, 52637.172 20/11/24,11:21:58,14,10,1, 11.9,1,1, -2.615, 10551.631, 226.867, 52637.147 20/11/24,11:21:58,15,10,1, 11.9,1,1, -2.615, 10551.628, 226.861, 52637.113 20/11/24,11:21:58,16,10,1, 11.9,1,1, -2.615, 10551.668, 226.859, 52637.101 20/11/24,11:21:58,17,10,1, 11.9,1,1, -2.615, 10551.649, 226.859, 52637.118 20/11/24,11:21:58,18,10,1, 11.9,1,1, -2.615, 10551.633, 226.849, 52637.136 20/11/24,11:21:58,19,10,1, 11.9,1,1, -2.615, 10551.659, 226.854, 52637.088 20/11/24,11:21:59,00,10,1, 11.9,1,1, -2.615, 10551.652, 226.854, 52637.088 20/11/24,11:21:59,01,10,1, 11.9,1,1, -2.615, 10551.664, 226.848, 52637.087 20/11/24,11:21:59,02,10,1, 11.9,1,1, -2.615, 10551.667, 226.839, 52637.074 20/11/24,11:21:59,03,10,1, 11.9,1,1, -2.615, 10551.674, 226.874, 52637.111 20/11/24,11:21:59,04,10,1, 11.9,1,1, -2.615, 10551.664, 226.849, 52637.118 20/11/24,11:21:59,05,10,1, 11.9,1,1, -2.615, 10551.680, 226.840, 52637.088 20/11/24,11:21:59,06,10,1, 11.9,1,1, -2.615, 10551.676, 226.836, 52637.060 20/11/24,11:21:59,07,10,1, 11.9,1,1, -2.615, 10551.672, 226.822, 52637.084 20/11/24,11:21:59,08,10,1, 11.9,1,1, -2.615, 10551.673, 226.818, 52637.073 20/11/24,11:21:59,09,10,1, 11.9,1,1, -2.615, 10551.684, 226.827, 52637.082 20/11/24,11:21:59,10,10,1, 11.9,1,1, -2.615, 10551.701, 226.802, 52637.091 20/11/24,11:21:59,11,10,1, 11.9,1,1, -2.615, 10551.697, 226.811, 52637.088 20/11/24,11:21:59,12,10,1, 11.9,1,1, -2.615, 10551.704, 226.802, 52637.074 20/11/24,11:21:59,13,10,1, 11.9,1,1, -2.615, 10551.698, 226.820, 52637.062 20/11/24,11:21:59,14,10,1, 11.9,1,1, -2.615, 10551.710, 226.814, 52637.071 20/11/24,11:21:59,15,10,1, 11.9,1,1, -2.615, 10551.718, 226.789, 52637.069 20/11/24,11:21:59,16,10,1, 11.9,1,1, -2.615, 10551.723, 226.788, 52637.048 20/11/24,11:21:59,17,10,1, 11.9,1,1, -2.615, 10551.720, 226.811, 52637.009 20/11/24,11:21:59,18,10,1, 11.9,1,1, -2.615, 10551.723, 226.783, 52636.993 20/11/24,11:21:59,19,10,1, 11.9,1,1, -2.615, 10551.727, 226.801, 52637.056 20/11/24,11:22:00,00,10,1, 11.9,1,1, -2.617, 10551.727, 226.801, 52637.056 20/11/24,11:22:00,01,10,1, 11.9,1,1, -2.617, 10551.738, 226.774, 52637.050 20/11/24,11:22:00,02,10,1, 11.9,1,1, -2.617, 10551.760, 226.773, 52637.028 20/11/24,11:22:00,03,10,1, 11.9,1,1, -2.617, 10551.756, 226.760, 52637.027 20/11/24,11:22:00,04,10,1, 11.9,1,1, -2.617, 10551.758, 226.760, 52637.001 20/11/24,11:22:00,05,10,1, 11.9,1,1, -2.617, 10551.754, 226.774, 52637.098 20/11/24,11:22:00,06,10,1, 11.9,1,1, -2.617, 10551.775, 226.747, 52636.914 20/11/24,11:22:00,07,10,1, 11.9,1,1, -2.617, 10551.774, 226.734, 52636.963 20/11/24,11:22:00,08,10,1, 11.9,1,1, -2.617, 10551.782, 226.737, 52636.934 20/11/24,11:22:00,09,10,1, 11.9,1,1, -2.617, 10551.780, 226.712, 52636.944 20/11/24,11:22:00,10,10,1, 11.9,1,1, -2.617, 10551.798, 226.726, 52636.969 20/11/24,11:22:00,11,10,1, 11.9,1,1, -2.617, 10551.808, 226.714, 52636.983 20/11/24,11:22:00,12,10,1, 11.9,1,1, -2.617, 10551.805, 226.708, 52636.977 20/11/24,11:22:00,13,10,1, 11.9,1,1, -2.617, 10551.827, 226.708, 52636.994 20/11/24,11:22:00,14,10,1, 11.9,1,1, -2.617, 10551.841, 226.721, 52636.989 20/11/24,11:22:00,15,10,1, 11.9,1,1, -2.617, 10551.825, 226.701, 52636.988 20/11/24,11:22:00,16,10,1, 11.9,1,1, -2.617, 10551.828, 226.704, 52636.973 20/11/24,11:22:00,17,10,1, 11.9,1,1, -2.617, 10551.847, 226.692, 52637.002 20/11/24,11:22:00,18,10,1, 11.9,1,1, -2.617, 10551.847, 226.689, 52636.983 20/11/24,11:22:00,19,10,1, 11.9,1,1, -2.617, 10551.859, 226.686, 52636.981 20/11/24,11:22:01,00,09,1, 11.8,1,1, -2.617, 10551.852, 226.686, 52636.981 20/11/24,11:22:01,01,09,1, 11.8,1,1, -2.617, 10551.880, 226.722, 52636.958 20/11/24,11:22:01,02,09,1, 11.8,1,1, -2.617, 10551.862, 226.672, 52636.655 20/11/24,11:22:01,03,09,1, 11.8,1,1, -2.617, 10551.852, 226.715, 52637.045 20/11/24,11:22:01,04,09,1, 11.8,1,1, -2.617, 10551.897, 226.671, 52637.053 20/11/24,11:22:01,05,09,1, 11.8,1,1, -2.617, 10551.887, 226.684, 52637.046 20/11/24,11:22:01,06,09,1, 11.8,1,1, -2.617, 10551.897, 226.685, 52636.991 20/11/24,11:22:01,07,09,1, 11.8,1,1, -2.617, 10551.915, 226.678, 52636.985 20/11/24,11:22:01,08,09,1, 11.8,1,1, -2.617, 10551.918, 226.680, 52636.991 20/11/24,11:22:01,09,09,1, 11.8,1,1, -2.617, 10551.914, 226.681, 52636.994 20/11/24,11:22:01,10,09,1, 11.8,1,1, -2.617, 10551.911, 226.656, 52636.979 20/11/24,11:22:01,11,09,1, 11.8,1,1, -2.617, 10551.936, 226.675, 52636.998 20/11/24,11:22:01,12,09,1, 11.8,1,1, -2.617, 10551.948, 226.680, 52636.963 20/11/24,11:22:01,13,09,1, 11.8,1,1, -2.617, 10551.945, 226.656, 52636.991 20/11/24,11:22:01,14,09,1, 11.8,1,1, -2.617, 10551.968, 226.640, 52636.970 20/11/24,11:22:01,15,09,1, 11.8,1,1, -2.617, 10551.986, 226.669, 52636.978 20/11/24,11:22:01,16,09,1, 11.8,1,1, -2.617, 10551.959, 226.626, 52636.947 20/11/24,11:22:01,17,09,1, 11.8,1,1, -2.617, 10551.951, 226.652, 52637.231 20/11/24,11:22:01,18,09,1, 11.8,1,1, -2.617, 10551.960, 226.660, 52636.977 20/11/24,11:22:01,19,09,1, 11.8,1,1, -2.617, 10551.977, 226.632, 52636.998 20/11/24,11:22:02,00,10,1, 11.9,1,1, -2.619, 10551.977, 226.632, 52636.998 20/11/24,11:22:02,01,10,1, 11.9,1,1, -2.619, 10551.984, 226.624, 52636.955 20/11/24,11:22:02,02,10,1, 11.9,1,1, -2.619, 10552.006, 226.648, 52636.919 20/11/24,11:22:02,03,10,1, 11.9,1,1, -2.619, 10552.023, 226.612, 52636.897 20/11/24,11:22:02,04,10,1, 11.9,1,1, -2.619, 10552.028, 226.619, 52636.931 20/11/24,11:22:02,05,10,1, 11.9,1,1, -2.619, 10552.010, 226.586, 52636.915 20/11/24,11:22:02,06,10,1, 11.9,1,1, -2.619, 10552.041, 226.588, 52636.931 20/11/24,11:22:02,07,10,1, 11.9,1,1, -2.619, 10552.048, 226.595, 52636.935 20/11/24,11:22:02,08,10,1, 11.9,1,1, -2.619, 10552.063, 226.568, 52636.896 20/11/24,11:22:02,09,10,1, 11.9,1,1, -2.619, 10552.044, 226.581, 52636.933 20/11/24,11:22:02,10,10,1, 11.9,1,1, -2.619, 10552.061, 226.596, 52636.926 20/11/24,11:22:02,11,10,1, 11.9,1,1, -2.619, 10552.053, 226.560, 52636.947 20/11/24,11:22:02,12,10,1, 11.9,1,1, -2.619, 10552.042, 226.563, 52636.881 20/11/24,11:22:02,13,10,1, 11.9,1,1, -2.619, 10552.097, 226.570, 52636.833 20/11/24,11:22:02,14,10,1, 11.9,1,1, -2.619, 10552.059, 226.580, 52636.859 20/11/24,11:22:02,15,10,1, 11.9,1,1, -2.619, 10552.053, 226.574, 52636.964 20/11/24,11:22:02,16,10,1, 11.9,1,1, -2.619, 10552.057, 226.540, 52636.874 20/11/24,11:22:02,17,10,1, 11.9,1,1, -2.619, 10552.074, 226.545, 52636.879 20/11/24,11:22:02,18,10,1, 11.9,1,1, -2.619, 10552.120, 226.533, 52636.899 20/11/24,11:22:02,19,10,1, 11.9,1,1, -2.619, 10552.125, 226.559, 52636.951 20/11/24,11:22:03,00,09,1, 11.9,1,1, -2.620, 10552.119, 226.559, 52636.951 20/11/24,11:22:03,01,09,1, 11.9,1,1, -2.620, 10552.125, 226.526, 52636.910 20/11/24,11:22:03,02,09,1, 11.9,1,1, -2.620, 10552.132, 226.552, 52636.871 20/11/24,11:22:03,03,09,1, 11.9,1,1, -2.620, 10552.131, 226.549, 52636.886 20/11/24,11:22:03,04,09,1, 11.9,1,1, -2.620, 10552.145, 226.513, 52636.860 20/11/24,11:22:03,05,09,1, 11.9,1,1, -2.620, 10552.148, 226.511, 52636.836 20/11/24,11:22:03,06,09,1, 11.9,1,1, -2.620, 10552.167, 226.531, 52636.955 20/11/24,11:22:03,07,09,1, 11.9,1,1, -2.620, 10552.134, 226.544, 52636.866 20/11/24,11:22:03,08,09,1, 11.9,1,1, -2.620, 10552.158, 226.518, 52636.945 20/11/24,11:22:03,09,09,1, 11.9,1,1, -2.620, 10552.144, 226.491, 52636.866 20/11/24,11:22:03,10,09,1, 11.9,1,1, -2.620, 10552.156, 226.521, 52636.889 20/11/24,11:22:03,11,09,1, 11.9,1,1, -2.620, 10552.185, 226.509, 52636.865 20/11/24,11:22:03,12,09,1, 11.9,1,1, -2.620, 10552.181, 226.472, 52636.852 20/11/24,11:22:03,13,09,1, 11.9,1,1, -2.620, 10552.194, 226.478, 52636.830 20/11/24,11:22:03,14,09,1, 11.9,1,1, -2.620, 10552.247, 226.471, 52636.734 20/11/24,11:22:03,15,09,1, 11.9,1,1, -2.620, 10552.212, 226.492, 52636.877 20/11/24,11:22:03,16,09,1, 11.9,1,1, -2.620, 10552.217, 226.480, 52636.873 20/11/24,11:22:03,17,09,1, 11.9,1,1, -2.620, 10552.227, 226.481, 52636.853 20/11/24,11:22:03,18,09,1, 11.9,1,1, -2.620, 10552.246, 226.473, 52636.817 20/11/24,11:22:03,19,09,1, 11.9,1,1, -2.620, 10552.251, 226.466, 52636.861 20/11/24,11:22:04,00,09,1, 11.9,1,1, -2.615, 10552.244, 226.466, 52636.861 20/11/24,11:22:04,01,09,1, 11.9,1,1, -2.615, 10552.284, 226.449, 52636.852 20/11/24,11:22:04,02,09,1, 11.9,1,1, -2.615, 10552.272, 226.468, 52636.849 20/11/24,11:22:04,03,09,1, 11.9,1,1, -2.615, 10552.276, 226.454, 52636.861 20/11/24,11:22:04,04,09,1, 11.9,1,1, -2.615, 10552.299, 226.469, 52636.855 20/11/24,11:22:04,05,09,1, 11.9,1,1, -2.615, 10552.311, 226.457, 52636.826 20/11/24,11:22:04,06,09,1, 11.9,1,1, -2.615, 10552.297, 226.444, 52636.808 20/11/24,11:22:04,07,09,1, 11.9,1,1, -2.615, 10552.295, 226.462, 52636.827 20/11/24,11:22:04,08,09,1, 11.9,1,1, -2.615, 10552.300, 226.427, 52636.822 20/11/24,11:22:04,09,09,1, 11.9,1,1, -2.615, 10552.336, 226.430, 52636.825 20/11/24,11:22:04,10,09,1, 11.9,1,1, -2.615, 10552.345, 226.423, 52636.817 20/11/24,11:22:04,11,09,1, 11.9,1,1, -2.615, 10552.333, 226.408, 52636.824 20/11/24,11:22:04,12,09,1, 11.9,1,1, -2.615, 10552.340, 226.445, 52636.958 20/11/24,11:22:04,13,09,1, 11.9,1,1, -2.615, 10552.329, 226.416, 52636.829 20/11/24,11:22:04,14,09,1, 11.9,1,1, -2.615, 10552.325, 226.404, 52636.804 20/11/24,11:22:04,15,09,1, 11.9,1,1, -2.615, 10552.378, 226.388, 52636.828 20/11/24,11:22:04,16,09,1, 11.9,1,1, -2.615, 10552.400, 226.387, 52636.812 20/11/24,11:22:04,17,09,1, 11.9,1,1, -2.615, 10552.388, 226.387, 52636.778 20/11/24,11:22:04,18,09,1, 11.9,1,1, -2.615, 10552.394, 226.388, 52636.821 20/11/24,11:22:04,19,09,1, 11.9,1,1, -2.615, 10552.406, 226.403, 52636.803 20/11/24,11:22:05,00,09,1, 11.8,1,1, -2.617, 10552.403, 226.403, 52636.803 20/11/24,11:22:05,01,09,1, 11.8,1,1, -2.617, 10552.413, 226.394, 52636.818 20/11/24,11:22:05,02,09,1, 11.8,1,1, -2.617, 10552.419, 226.362, 52636.806 20/11/24,11:22:05,03,09,1, 11.8,1,1, -2.617, 10552.436, 226.352, 52636.821 20/11/24,11:22:05,04,09,1, 11.8,1,1, -2.617, 10552.442, 226.342, 52636.822 20/11/24,11:22:05,05,09,1, 11.8,1,1, -2.617, 10552.438, 226.342, 52636.774 20/11/24,11:22:05,06,09,1, 11.8,1,1, -2.617, 10552.454, 226.366, 52636.790 20/11/24,11:22:05,07,09,1, 11.8,1,1, -2.617, 10552.443, 226.345, 52636.822 20/11/24,11:22:05,08,09,1, 11.8,1,1, -2.617, 10552.503, 226.332, 52636.845 20/11/24,11:22:05,09,09,1, 11.8,1,1, -2.617, 10552.496, 226.348, 52636.806 20/11/24,11:22:05,10,09,1, 11.8,1,1, -2.617, 10552.488, 226.343, 52636.857 20/11/24,11:22:05,11,09,1, 11.8,1,1, -2.617, 10552.510, 226.327, 52636.790 20/11/24,11:22:05,12,09,1, 11.8,1,1, -2.617, 10552.501, 226.321, 52636.796 20/11/24,11:22:05,13,09,1, 11.8,1,1, -2.617, 10552.511, 226.315, 52636.748 20/11/24,11:22:05,14,09,1, 11.8,1,1, -2.617, 10552.506, 226.317, 52636.788 20/11/24,11:22:05,15,09,1, 11.8,1,1, -2.617, 10552.517, 226.300, 52636.780 20/11/24,11:22:05,16,09,1, 11.8,1,1, -2.617, 10552.547, 226.316, 52636.814 20/11/24,11:22:05,17,09,1, 11.8,1,1, -2.617, 10552.561, 226.281, 52636.801 20/11/24,11:22:05,18,09,1, 11.8,1,1, -2.617, 10552.536, 226.299, 52636.777 20/11/24,11:22:05,19,09,1, 11.8,1,1, -2.617, 10552.564, 226.309, 52636.793 20/11/24,11:22:06,00,10,1, 11.8,1,1, -2.614, 10552.561, 226.309, 52636.793 20/11/24,11:22:06,01,10,1, 11.8,1,1, -2.614, 10552.576, 226.277, 52636.762 20/11/24,11:22:06,02,10,1, 11.8,1,1, -2.614, 10552.590, 226.293, 52636.749 20/11/24,11:22:06,03,10,1, 11.8,1,1, -2.614, 10552.577, 226.271, 52636.770 20/11/24,11:22:06,04,10,1, 11.8,1,1, -2.614, 10552.611, 226.278, 52636.748 20/11/24,11:22:06,05,10,1, 11.8,1,1, -2.614, 10552.598, 226.261, 52636.787 20/11/24,11:22:06,06,10,1, 11.8,1,1, -2.614, 10552.633, 226.265, 52636.774 20/11/24,11:22:06,07,10,1, 11.8,1,1, -2.614, 10552.610, 226.256, 52636.751 20/11/24,11:22:06,08,10,1, 11.8,1,1, -2.614, 10552.616, 226.260, 52636.710 20/11/24,11:22:06,09,10,1, 11.8,1,1, -2.614, 10552.634, 226.273, 52636.730 20/11/24,11:22:06,10,10,1, 11.8,1,1, -2.614, 10552.640, 226.270, 52636.773 20/11/24,11:22:06,11,10,1, 11.8,1,1, -2.614, 10552.652, 226.266, 52636.766 20/11/24,11:22:06,12,10,1, 11.8,1,1, -2.614, 10552.659, 226.252, 52636.749 20/11/24,11:22:06,13,10,1, 11.8,1,1, -2.614, 10552.678, 226.238, 52636.740 20/11/24,11:22:06,14,10,1, 11.8,1,1, -2.614, 10552.649, 226.244, 52636.749 20/11/24,11:22:06,15,10,1, 11.8,1,1, -2.614, 10552.693, 226.230, 52636.722 20/11/24,11:22:06,16,10,1, 11.8,1,1, -2.614, 10552.682, 226.231, 52636.696 20/11/24,11:22:06,17,10,1, 11.8,1,1, -2.614, 10552.702, 226.221, 52636.692 20/11/24,11:22:06,18,10,1, 11.8,1,1, -2.614, 10552.709, 226.230, 52636.722 20/11/24,11:22:06,19,10,1, 11.8,1,1, -2.614, 10552.709, 226.219, 52636.722 20/11/24,11:22:07,00,09,1, 11.8,1,1, -2.618, 10552.703, 226.219, 52636.722 20/11/24,11:22:07,01,09,1, 11.8,1,1, -2.618, 10552.737, 226.205, 52636.741 20/11/24,11:22:07,02,09,1, 11.8,1,1, -2.618, 10552.716, 226.195, 52636.718 20/11/24,11:22:07,03,09,1, 11.8,1,1, -2.618, 10552.719, 226.218, 52636.763 20/11/24,11:22:07,04,09,1, 11.8,1,1, -2.618, 10552.771, 226.200, 52636.741 20/11/24,11:22:07,05,09,1, 11.8,1,1, -2.618, 10552.769, 226.208, 52636.761 20/11/24,11:22:07,06,09,1, 11.8,1,1, -2.618, 10552.755, 226.209, 52636.717 20/11/24,11:22:07,07,09,1, 11.8,1,1, -2.618, 10552.763, 226.189, 52636.727 20/11/24,11:22:07,08,09,1, 11.8,1,1, -2.618, 10552.786, 226.196, 52636.725 20/11/24,11:22:07,09,09,1, 11.8,1,1, -2.618, 10552.747, 226.175, 52636.712 20/11/24,11:22:07,10,09,1, 11.8,1,1, -2.618, 10552.768, 226.168, 52636.698 20/11/24,11:22:07,11,09,1, 11.8,1,1, -2.618, 10552.801, 226.187, 52636.743 20/11/24,11:22:07,12,09,1, 11.8,1,1, -2.618, 10552.793, 226.166, 52636.721 20/11/24,11:22:07,13,09,1, 11.8,1,1, -2.618, 10552.809, 226.178, 52636.718 20/11/24,11:22:07,14,09,1, 11.8,1,1, -2.618, 10552.818, 226.158, 52636.694 20/11/24,11:22:07,15,09,1, 11.8,1,1, -2.618, 10552.833, 226.152, 52636.739 20/11/24,11:22:07,16,09,1, 11.8,1,1, -2.618, 10552.831, 226.176, 52636.741 20/11/24,11:22:07,17,09,1, 11.8,1,1, -2.618, 10552.836, 226.145, 52636.727 20/11/24,11:22:07,18,09,1, 11.8,1,1, -2.618, 10552.824, 226.141, 52636.666 20/11/24,11:22:07,19,09,1, 11.8,1,1, -2.618, 10552.838, 226.157, 52636.765 20/11/24,11:22:08,00,10,1, 11.9,1,1, -2.617, 10552.837, 226.157, 52636.765 20/11/24,11:22:08,01,10,1, 11.9,1,1, -2.617, 10552.869, 226.147, 52636.722 20/11/24,11:22:08,02,10,1, 11.9,1,1, -2.617, 10552.872, 226.134, 52636.704 20/11/24,11:22:08,03,10,1, 11.9,1,1, -2.617, 10552.881, 226.109, 52636.710 20/11/24,11:22:08,04,10,1, 11.9,1,1, -2.617, 10552.888, 226.129, 52636.717 20/11/24,11:22:08,05,10,1, 11.9,1,1, -2.617, 10552.885, 226.121, 52636.691 20/11/24,11:22:08,06,10,1, 11.9,1,1, -2.617, 10552.909, 226.127, 52636.669 20/11/24,11:22:08,07,10,1, 11.9,1,1, -2.617, 10552.911, 226.124, 52636.680 20/11/24,11:22:08,08,10,1, 11.9,1,1, -2.617, 10552.907, 226.094, 52636.683 20/11/24,11:22:08,09,10,1, 11.9,1,1, -2.617, 10552.921, 226.115, 52636.698 20/11/24,11:22:08,10,10,1, 11.9,1,1, -2.617, 10552.932, 226.098, 52636.717 20/11/24,11:22:08,11,10,1, 11.9,1,1, -2.617, 10552.933, 226.077, 52636.688 20/11/24,11:22:08,12,10,1, 11.9,1,1, -2.617, 10552.915, 226.087, 52636.690 20/11/24,11:22:08,13,10,1, 11.9,1,1, -2.617, 10552.955, 226.092, 52636.743 20/11/24,11:22:08,14,10,1, 11.9,1,1, -2.617, 10552.942, 226.076, 52636.699 20/11/24,11:22:08,15,10,1, 11.9,1,1, -2.617, 10552.955, 226.069, 52636.675 20/11/24,11:22:08,16,10,1, 11.9,1,1, -2.617, 10552.969, 226.056, 52636.694 20/11/24,11:22:08,17,10,1, 11.9,1,1, -2.617, 10552.991, 226.070, 52636.699 20/11/24,11:22:08,18,10,1, 11.9,1,1, -2.617, 10553.005, 226.046, 52636.677 20/11/24,11:22:08,19,10,1, 11.9,1,1, -2.617, 10552.988, 226.048, 52636.686 20/11/24,11:22:09,00,10,1, 11.9,1,1, -2.618, 10552.987, 226.048, 52636.686 20/11/24,11:22:09,01,10,1, 11.9,1,1, -2.618, 10553.007, 226.034, 52636.685 20/11/24,11:22:09,02,10,1, 11.9,1,1, -2.618, 10553.016, 226.059, 52636.663 20/11/24,11:22:09,03,10,1, 11.9,1,1, -2.618, 10553.017, 226.031, 52636.683 20/11/24,11:22:09,04,10,1, 11.9,1,1, -2.618, 10553.027, 226.023, 52636.700 20/11/24,11:22:09,05,10,1, 11.9,1,1, -2.618, 10553.036, 226.030, 52636.713 20/11/24,11:22:09,06,10,1, 11.9,1,1, -2.618, 10553.039, 226.044, 52636.701 20/11/24,11:22:09,07,10,1, 11.9,1,1, -2.618, 10553.055, 226.014, 52636.666 20/11/24,11:22:09,08,10,1, 11.9,1,1, -2.618, 10553.048, 226.025, 52636.684 20/11/24,11:22:09,09,10,1, 11.9,1,1, -2.618, 10553.051, 226.011, 52636.662 20/11/24,11:22:09,10,10,1, 11.9,1,1, -2.618, 10553.077, 225.997, 52636.686 20/11/24,11:22:09,11,10,1, 11.9,1,1, -2.618, 10553.050, 225.990, 52636.707 20/11/24,11:22:09,12,10,1, 11.9,1,1, -2.618, 10553.068, 225.962, 52636.676 20/11/24,11:22:09,13,10,1, 11.9,1,1, -2.618, 10553.097, 225.990, 52636.703 20/11/24,11:22:09,14,10,1, 11.9,1,1, -2.618, 10553.093, 225.967, 52636.678 20/11/24,11:22:09,15,10,1, 11.9,1,1, -2.618, 10553.089, 225.978, 52636.667 20/11/24,11:22:09,16,10,1, 11.9,1,1, -2.618, 10553.111, 225.990, 52636.630 20/11/24,11:22:09,17,10,1, 11.9,1,1, -2.618, 10553.117, 225.989, 52636.633 20/11/24,11:22:09,18,10,1, 11.9,1,1, -2.618, 10553.120, 225.963, 52636.631 20/11/24,11:22:09,19,10,1, 11.9,1,1, -2.618, 10553.138, 225.961, 52636.513 20/11/24,11:22:10,00,09,1, 11.9,1,1, -2.616, 10553.137, 225.961, 52636.513 20/11/24,11:22:10,01,09,1, 11.9,1,1, -2.616, 10553.153, 225.956, 52636.631 20/11/24,11:22:10,02,09,1, 11.9,1,1, -2.616, 10553.139, 225.956, 52636.636 20/11/24,11:22:10,03,09,1, 11.9,1,1, -2.616, 10553.164, 225.956, 52636.686 20/11/24,11:22:10,04,09,1, 11.9,1,1, -2.616, 10553.161, 225.930, 52636.633 20/11/24,11:22:10,05,09,1, 11.9,1,1, -2.616, 10553.160, 225.956, 52636.631 20/11/24,11:22:10,06,09,1, 11.9,1,1, -2.616, 10553.156, 225.948, 52636.661 20/11/24,11:22:10,07,09,1, 11.9,1,1, -2.616, 10553.165, 225.920, 52636.599 20/11/24,11:22:10,08,09,1, 11.9,1,1, -2.616, 10553.161, 225.943, 52636.650 20/11/24,11:22:10,09,09,1, 11.9,1,1, -2.616, 10553.196, 225.942, 52636.647 20/11/24,11:22:10,10,09,1, 11.9,1,1, -2.616, 10553.190, 225.923, 52636.637 20/11/24,11:22:10,11,09,1, 11.9,1,1, -2.616, 10553.190, 225.902, 52636.615 20/11/24,11:22:10,12,09,1, 11.9,1,1, -2.616, 10553.214, 225.914, 52636.642 20/11/24,11:22:10,13,09,1, 11.9,1,1, -2.616, 10553.208, 225.899, 52636.635 20/11/24,11:22:10,14,09,1, 11.9,1,1, -2.616, 10553.210, 225.893, 52636.643 20/11/24,11:22:10,15,09,1, 11.9,1,1, -2.616, 10553.228, 225.902, 52636.638 20/11/24,11:22:10,16,09,1, 11.9,1,1, -2.616, 10553.229, 225.887, 52636.616 20/11/24,11:22:10,17,09,1, 11.9,1,1, -2.616, 10553.225, 225.911, 52636.600 20/11/24,11:22:10,18,09,1, 11.9,1,1, -2.616, 10553.236, 225.900, 52636.588 20/11/24,11:22:10,19,09,1, 11.9,1,1, -2.616, 10553.241, 225.891, 52636.588 20/11/24,11:22:11,00,09,1, 11.9,1,1, -2.619, 10553.237, 225.891, 52636.588 20/11/24,11:22:11,01,09,1, 11.9,1,1, -2.619, 10553.255, 225.898, 52636.632 20/11/24,11:22:11,02,09,1, 11.9,1,1, -2.619, 10553.265, 225.852, 52636.637 20/11/24,11:22:11,03,09,1, 11.9,1,1, -2.619, 10553.257, 225.892, 52636.623 20/11/24,11:22:11,04,09,1, 11.9,1,1, -2.619, 10553.256, 225.836, 52636.604 20/11/24,11:22:11,05,09,1, 11.9,1,1, -2.619, 10553.269, 225.855, 52636.617 20/11/24,11:22:11,06,09,1, 11.9,1,1, -2.619, 10553.294, 225.859, 52636.611 20/11/24,11:22:11,07,09,1, 11.9,1,1, -2.619, 10553.275, 225.846, 52636.647 20/11/24,11:22:11,08,09,1, 11.9,1,1, -2.619, 10553.310, 225.848, 52636.654 20/11/24,11:22:11,09,09,1, 11.9,1,1, -2.619, 10553.304, 225.837, 52636.628 20/11/24,11:22:11,10,09,1, 11.9,1,1, -2.619, 10553.331, 225.845, 52636.607 20/11/24,11:22:11,11,09,1, 11.9,1,1, -2.619, 10553.331, 225.857, 52636.615 20/11/24,11:22:11,12,09,1, 11.9,1,1, -2.619, 10553.337, 225.825, 52636.597 20/11/24,11:22:11,13,09,1, 11.9,1,1, -2.619, 10553.355, 225.817, 52636.595 20/11/24,11:22:11,14,09,1, 11.9,1,1, -2.619, 10553.327, 225.821, 52636.638 20/11/24,11:22:11,15,09,1, 11.9,1,1, -2.619, 10553.329, 225.808, 52636.621 20/11/24,11:22:11,16,09,1, 11.9,1,1, -2.619, 10553.339, 225.802, 52636.586 20/11/24,11:22:11,17,09,1, 11.9,1,1, -2.619, 10553.336, 225.821, 52636.608 20/11/24,11:22:11,18,09,1, 11.9,1,1, -2.619, 10553.349, 225.789, 52636.562 20/11/24,11:22:11,19,09,1, 11.9,1,1, -2.619, 10553.393, 225.799, 52636.587 20/11/24,11:22:12,00,09,1, 11.9,1,1, -2.617, 10553.387, 225.799, 52636.587 20/11/24,11:22:12,01,09,1, 11.9,1,1, -2.617, 10553.373, 225.764, 52636.566 20/11/24,11:22:12,02,09,1, 11.9,1,1, -2.617, 10553.379, 225.787, 52636.580 20/11/24,11:22:12,03,09,1, 11.9,1,1, -2.617, 10553.377, 225.766, 52636.561 20/11/24,11:22:12,04,09,1, 11.9,1,1, -2.617, 10553.412, 225.755, 52636.588 20/11/24,11:22:12,05,09,1, 11.9,1,1, -2.617, 10553.395, 225.727, 52636.580 20/11/24,11:22:12,06,09,1, 11.9,1,1, -2.617, 10553.405, 225.740, 52636.572 20/11/24,11:22:12,07,09,1, 11.9,1,1, -2.617, 10553.418, 225.752, 52636.564 20/11/24,11:22:12,08,09,1, 11.9,1,1, -2.617, 10553.428, 225.781, 52636.586 20/11/24,11:22:12,09,09,1, 11.9,1,1, -2.617, 10553.405, 225.762, 52636.589 20/11/24,11:22:12,10,09,1, 11.9,1,1, -2.617, 10553.441, 225.728, 52636.604 20/11/24,11:22:12,11,09,1, 11.9,1,1, -2.617, 10553.441, 225.751, 52636.589 20/11/24,11:22:12,12,09,1, 11.9,1,1, -2.617, 10553.415, 225.724, 52636.558 20/11/24,11:22:12,13,09,1, 11.9,1,1, -2.617, 10553.412, 225.726, 52636.297 20/11/24,11:22:12,14,09,1, 11.9,1,1, -2.617, 10553.433, 225.713, 52636.665 20/11/24,11:22:12,15,09,1, 11.9,1,1, -2.617, 10553.454, 225.709, 52636.620 20/11/24,11:22:12,16,09,1, 11.9,1,1, -2.617, 10553.459, 225.675, 52636.585 20/11/24,11:22:12,17,09,1, 11.9,1,1, -2.617, 10553.455, 225.705, 52636.605 20/11/24,11:22:12,18,09,1, 11.9,1,1, -2.617, 10553.477, 225.679, 52636.559 20/11/24,11:22:12,19,09,1, 11.9,1,1, -2.617, 10553.468, 225.675, 52636.583 20/11/24,11:22:13,00,09,1, 11.8,1,1, -2.615, 10553.463, 225.675, 52636.583 20/11/24,11:22:13,01,09,1, 11.8,1,1, -2.615, 10553.494, 225.682, 52636.570 20/11/24,11:22:13,02,09,1, 11.8,1,1, -2.615, 10553.495, 225.664, 52636.587 20/11/24,11:22:13,03,09,1, 11.8,1,1, -2.615, 10553.506, 225.677, 52636.529 20/11/24,11:22:13,04,09,1, 11.8,1,1, -2.615, 10553.530, 225.667, 52636.560 20/11/24,11:22:13,05,09,1, 11.8,1,1, -2.615, 10553.525, 225.653, 52636.537 20/11/24,11:22:13,06,09,1, 11.8,1,1, -2.615, 10553.539, 225.651, 52636.547 20/11/24,11:22:13,07,09,1, 11.8,1,1, -2.615, 10553.517, 225.654, 52636.501 20/11/24,11:22:13,08,09,1, 11.8,1,1, -2.615, 10553.523, 225.654, 52636.578 20/11/24,11:22:13,09,09,1, 11.8,1,1, -2.615, 10553.509, 225.632, 52636.572 20/11/24,11:22:13,10,09,1, 11.8,1,1, -2.615, 10553.528, 225.651, 52636.570 20/11/24,11:22:13,11,09,1, 11.8,1,1, -2.615, 10553.523, 225.645, 52636.605 20/11/24,11:22:13,12,09,1, 11.8,1,1, -2.615, 10553.541, 225.626, 52636.580 20/11/24,11:22:13,13,09,1, 11.8,1,1, -2.615, 10553.573, 225.627, 52636.580 20/11/24,11:22:13,14,09,1, 11.8,1,1, -2.615, 10553.563, 225.639, 52636.593 20/11/24,11:22:13,15,09,1, 11.8,1,1, -2.615, 10553.558, 225.645, 52636.532 20/11/24,11:22:13,16,09,1, 11.8,1,1, -2.615, 10553.569, 225.634, 52636.553 20/11/24,11:22:13,17,09,1, 11.8,1,1, -2.615, 10553.568, 225.589, 52636.538 20/11/24,11:22:13,18,09,1, 11.8,1,1, -2.615, 10553.564, 225.628, 52636.523 20/11/24,11:22:13,19,09,1, 11.8,1,1, -2.615, 10553.565, 225.627, 52636.566 20/11/24,11:22:14,00,09,1, 11.8,1,1, -2.619, 10553.563, 225.627, 52636.566 20/11/24,11:22:14,01,09,1, 11.8,1,1, -2.619, 10553.601, 225.623, 52636.541 20/11/24,11:22:14,02,09,1, 11.8,1,1, -2.619, 10553.592, 225.598, 52636.565 20/11/24,11:22:14,03,09,1, 11.8,1,1, -2.619, 10553.607, 225.571, 52636.551 20/11/24,11:22:14,04,09,1, 11.8,1,1, -2.619, 10553.613, 225.599, 52636.577 20/11/24,11:22:14,05,09,1, 11.8,1,1, -2.619, 10553.616, 225.596, 52636.551 20/11/24,11:22:14,06,09,1, 11.8,1,1, -2.619, 10553.628, 225.598, 52636.531 20/11/24,11:22:14,07,09,1, 11.8,1,1, -2.619, 10553.618, 225.557, 52636.528 20/11/24,11:22:14,08,09,1, 11.8,1,1, -2.619, 10553.631, 225.588, 52636.554 20/11/24,11:22:14,09,09,1, 11.8,1,1, -2.619, 10553.640, 225.590, 52636.549 20/11/24,11:22:14,10,09,1, 11.8,1,1, -2.619, 10553.649, 225.559, 52636.551 20/11/24,11:22:14,11,09,1, 11.8,1,1, -2.619, 10553.648, 225.565, 52636.560 20/11/24,11:22:14,12,09,1, 11.8,1,1, -2.619, 10553.646, 225.571, 52636.591 20/11/24,11:22:14,13,09,1, 11.8,1,1, -2.619, 10553.662, 225.569, 52636.574 20/11/24,11:22:14,14,09,1, 11.8,1,1, -2.619, 10553.655, 225.559, 52636.526 20/11/24,11:22:14,15,09,1, 11.8,1,1, -2.619, 10553.662, 225.541, 52636.551 20/11/24,11:22:14,16,09,1, 11.8,1,1, -2.619, 10553.682, 225.554, 52636.560 20/11/24,11:22:14,17,09,1, 11.8,1,1, -2.619, 10553.662, 225.558, 52636.540 20/11/24,11:22:14,18,09,1, 11.8,1,1, -2.619, 10553.675, 225.542, 52636.572 20/11/24,11:22:14,19,09,1, 11.8,1,1, -2.619, 10553.678, 225.560, 52636.553 20/11/24,11:22:15,00,09,1, 11.9,1,1, -2.616, 10553.671, 225.560, 52636.553 20/11/24,11:22:15,01,09,1, 11.9,1,1, -2.616, 10553.684, 225.544, 52636.523 20/11/24,11:22:15,02,09,1, 11.9,1,1, -2.616, 10553.695, 225.525, 52636.522 20/11/24,11:22:15,03,09,1, 11.9,1,1, -2.616, 10553.680, 225.533, 52636.595 20/11/24,11:22:15,04,09,1, 11.9,1,1, -2.616, 10553.679, 225.538, 52636.515 20/11/24,11:22:15,05,09,1, 11.9,1,1, -2.616, 10553.660, 225.498, 52636.554 20/11/24,11:22:15,06,09,1, 11.9,1,1, -2.616, 10553.706, 225.496, 52636.547 20/11/24,11:22:15,07,09,1, 11.9,1,1, -2.616, 10553.706, 225.501, 52636.545 20/11/24,11:22:15,08,09,1, 11.9,1,1, -2.616, 10553.713, 225.504, 52636.545 20/11/24,11:22:15,09,09,1, 11.9,1,1, -2.616, 10553.716, 225.484, 52636.500 20/11/24,11:22:15,10,09,1, 11.9,1,1, -2.616, 10553.740, 225.478, 52636.524 20/11/24,11:22:15,11,09,1, 11.9,1,1, -2.616, 10553.731, 225.496, 52636.517 20/11/24,11:22:15,12,09,1, 11.9,1,1, -2.616, 10553.722, 225.476, 52636.521 20/11/24,11:22:15,13,09,1, 11.9,1,1, -2.616, 10553.746, 225.473, 52636.495 20/11/24,11:22:15,14,09,1, 11.9,1,1, -2.616, 10553.736, 225.468, 52636.488 20/11/24,11:22:15,15,09,1, 11.9,1,1, -2.616, 10553.747, 225.497, 52636.502 20/11/24,11:22:15,16,09,1, 11.9,1,1, -2.616, 10553.736, 225.487, 52636.512 20/11/24,11:22:15,17,09,1, 11.9,1,1, -2.616, 10553.753, 225.455, 52636.501 20/11/24,11:22:15,18,09,1, 11.9,1,1, -2.616, 10553.770, 225.476, 52636.460 20/11/24,11:22:15,19,09,1, 11.9,1,1, -2.616, 10553.763, 225.468, 52636.487 20/11/24,11:22:16,00,09,1, 11.9,1,1, -2.620, 10553.763, 225.468, 52636.487 20/11/24,11:22:16,01,09,1, 11.9,1,1, -2.620, 10553.761, 225.450, 52636.490 20/11/24,11:22:16,02,09,1, 11.9,1,1, -2.620, 10553.758, 225.453, 52636.499 20/11/24,11:22:16,03,09,1, 11.9,1,1, -2.620, 10553.770, 225.439, 52636.496 20/11/24,11:22:16,04,09,1, 11.9,1,1, -2.620, 10553.760, 225.449, 52636.502 20/11/24,11:22:16,05,09,1, 11.9,1,1, -2.620, 10553.769, 225.453, 52636.500 20/11/24,11:22:16,06,09,1, 11.9,1,1, -2.620, 10553.782, 225.435, 52636.515 20/11/24,11:22:16,07,09,1, 11.9,1,1, -2.620, 10553.773, 225.440, 52636.479 20/11/24,11:22:16,08,09,1, 11.9,1,1, -2.620, 10553.803, 225.445, 52636.528 20/11/24,11:22:16,09,09,1, 11.9,1,1, -2.620, 10553.810, 225.428, 52636.502 20/11/24,11:22:16,10,09,1, 11.9,1,1, -2.620, 10553.777, 225.416, 52636.499 20/11/24,11:22:16,11,09,1, 11.9,1,1, -2.620, 10553.785, 225.418, 52636.484 20/11/24,11:22:16,12,09,1, 11.9,1,1, -2.620, 10553.798, 225.422, 52636.531 20/11/24,11:22:16,13,09,1, 11.9,1,1, -2.620, 10553.799, 225.437, 52636.478 20/11/24,11:22:16,14,09,1, 11.9,1,1, -2.620, 10553.795, 225.405, 52636.498 20/11/24,11:22:16,15,09,1, 11.9,1,1, -2.620, 10553.797, 225.378, 52636.425 20/11/24,11:22:16,16,09,1, 11.9,1,1, -2.620, 10553.833, 225.401, 52636.483 20/11/24,11:22:16,17,09,1, 11.9,1,1, -2.620, 10553.811, 225.408, 52636.504 20/11/24,11:22:16,18,09,1, 11.9,1,1, -2.620, 10553.841, 225.392, 52636.492 20/11/24,11:22:16,19,09,1, 11.9,1,1, -2.620, 10553.836, 225.361, 52636.467 20/11/24,11:22:17,00,09,1, 11.9,1,1, -2.617, 10553.830, 225.361, 52636.467 20/11/24,11:22:17,01,09,1, 11.9,1,1, -2.617, 10553.829, 225.384, 52636.464 20/11/24,11:22:17,02,09,1, 11.9,1,1, -2.617, 10553.858, 225.369, 52636.512 20/11/24,11:22:17,03,09,1, 11.9,1,1, -2.617, 10553.834, 225.350, 52636.506 20/11/24,11:22:17,04,09,1, 11.9,1,1, -2.617, 10553.842, 225.370, 52636.482 20/11/24,11:22:17,05,09,1, 11.9,1,1, -2.617, 10553.834, 225.359, 52636.468 20/11/24,11:22:17,06,09,1, 11.9,1,1, -2.617, 10553.873, 225.354, 52636.495 20/11/24,11:22:17,07,09,1, 11.9,1,1, -2.617, 10553.857, 225.338, 52636.457 20/11/24,11:22:17,08,09,1, 11.9,1,1, -2.617, 10553.871, 225.350, 52636.504 20/11/24,11:22:17,09,09,1, 11.9,1,1, -2.617, 10553.869, 225.334, 52636.462 20/11/24,11:22:17,10,09,1, 11.9,1,1, -2.617, 10553.867, 225.340, 52636.470 20/11/24,11:22:17,11,09,1, 11.9,1,1, -2.617, 10553.881, 225.342, 52636.487 20/11/24,11:22:17,12,09,1, 11.9,1,1, -2.617, 10553.889, 225.324, 52636.515 20/11/24,11:22:17,13,09,1, 11.9,1,1, -2.617, 10553.875, 225.316, 52636.468 20/11/24,11:22:17,14,09,1, 11.9,1,1, -2.617, 10553.886, 225.334, 52636.491 20/11/24,11:22:17,15,09,1, 11.9,1,1, -2.617, 10553.878, 225.331, 52636.484 20/11/24,11:22:17,16,09,1, 11.9,1,1, -2.617, 10553.898, 225.304, 52636.505 20/11/24,11:22:17,17,09,1, 11.9,1,1, -2.617, 10553.908, 225.311, 52636.457 20/11/24,11:22:17,18,09,1, 11.9,1,1, -2.617, 10553.881, 225.287, 52636.419 20/11/24,11:22:17,19,09,1, 11.9,1,1, -2.617, 10553.880, 225.300, 52636.469 20/11/24,11:22:18,00,09,1, 11.8,1,1, -2.618, 10553.880, 225.300, 52636.469 20/11/24,11:22:18,01,09,1, 11.8,1,1, -2.618, 10553.897, 225.301, 52636.483 20/11/24,11:22:18,02,09,1, 11.8,1,1, -2.618, 10553.875, 225.308, 52636.431 20/11/24,11:22:18,03,09,1, 11.8,1,1, -2.618, 10553.890, 225.294, 52636.451 20/11/24,11:22:18,04,09,1, 11.8,1,1, -2.618, 10553.904, 225.291, 52636.458 20/11/24,11:22:18,05,09,1, 11.8,1,1, -2.618, 10553.918, 225.309, 52636.488 20/11/24,11:22:18,06,09,1, 11.8,1,1, -2.618, 10553.902, 225.271, 52636.457 20/11/24,11:22:18,07,09,1, 11.8,1,1, -2.618, 10553.920, 225.265, 52636.462 20/11/24,11:22:18,08,09,1, 11.8,1,1, -2.618, 10553.908, 225.291, 52636.630 20/11/24,11:22:18,09,09,1, 11.8,1,1, -2.618, 10553.906, 225.292, 52636.445 20/11/24,11:22:18,10,09,1, 11.8,1,1, -2.618, 10553.927, 225.280, 52636.503 20/11/24,11:22:18,11,09,1, 11.8,1,1, -2.618, 10553.896, 225.268, 52636.554 20/11/24,11:22:18,12,09,1, 11.8,1,1, -2.618, 10553.945, 225.256, 52636.465 20/11/24,11:22:18,13,09,1, 11.8,1,1, -2.618, 10553.934, 225.284, 52636.448 20/11/24,11:22:18,14,09,1, 11.8,1,1, -2.618, 10553.951, 225.260, 52636.452 20/11/24,11:22:18,15,09,1, 11.8,1,1, -2.618, 10553.930, 225.246, 52636.462 20/11/24,11:22:18,16,09,1, 11.8,1,1, -2.618, 10553.959, 225.282, 52636.478 20/11/24,11:22:18,17,09,1, 11.8,1,1, -2.618, 10553.909, 225.266, 52636.455 20/11/24,11:22:18,18,09,1, 11.8,1,1, -2.618, 10553.927, 225.247, 52636.468 20/11/24,11:22:18,19,09,1, 11.8,1,1, -2.618, 10553.948, 225.283, 52636.441 20/11/24,11:22:19,00,09,1, 11.9,1,1, -2.619, 10553.946, 225.283, 52636.441 20/11/24,11:22:19,01,09,1, 11.9,1,1, -2.619, 10553.934, 225.242, 52636.455 20/11/24,11:22:19,02,09,1, 11.9,1,1, -2.619, 10553.938, 225.231, 52636.462 20/11/24,11:22:19,03,09,1, 11.9,1,1, -2.619, 10553.956, 225.236, 52636.439 20/11/24,11:22:19,04,09,1, 11.9,1,1, -2.619, 10553.940, 225.248, 52636.427 20/11/24,11:22:19,05,09,1, 11.9,1,1, -2.619, 10553.944, 225.226, 52636.450 20/11/24,11:22:19,06,09,1, 11.9,1,1, -2.619, 10553.930, 225.228, 52636.457 20/11/24,11:22:19,07,09,1, 11.9,1,1, -2.619, 10553.947, 225.218, 52636.455 20/11/24,11:22:19,08,09,1, 11.9,1,1, -2.619, 10553.944, 225.231, 52636.483 20/11/24,11:22:19,09,09,1, 11.9,1,1, -2.619, 10553.960, 225.213, 52636.418 20/11/24,11:22:19,10,09,1, 11.9,1,1, -2.619, 10553.976, 225.220, 52636.443 20/11/24,11:22:19,11,09,1, 11.9,1,1, -2.619, 10553.973, 225.228, 52636.462 20/11/24,11:22:19,12,09,1, 11.9,1,1, -2.619, 10553.987, 225.224, 52636.478 20/11/24,11:22:19,13,09,1, 11.9,1,1, -2.619, 10553.976, 225.241, 52636.481 20/11/24,11:22:19,14,09,1, 11.9,1,1, -2.619, 10553.985, 225.211, 52636.548 20/11/24,11:22:19,15,09,1, 11.9,1,1, -2.619, 10553.969, 225.199, 52636.381 20/11/24,11:22:19,16,09,1, 11.9,1,1, -2.619, 10553.958, 225.227, 52636.451 20/11/24,11:22:19,17,09,1, 11.9,1,1, -2.619, 10553.972, 225.198, 52636.450 20/11/24,11:22:19,18,09,1, 11.9,1,1, -2.619, 10553.988, 225.161, 52636.160 20/11/24,11:22:19,19,09,1, 11.9,1,1, -2.619, 10553.951, 225.198, 52636.449 20/11/24,11:22:20,00,09,1, 11.9,1,1, -2.617, 10553.946, 225.198, 52636.449 20/11/24,11:22:20,01,09,1, 11.9,1,1, -2.617, 10553.966, 225.229, 52636.442 20/11/24,11:22:20,02,09,1, 11.9,1,1, -2.617, 10553.976, 225.181, 52636.415 20/11/24,11:22:20,03,09,1, 11.9,1,1, -2.617, 10553.979, 225.177, 52636.440 20/11/24,11:22:20,04,09,1, 11.9,1,1, -2.617, 10553.980, 225.210, 52636.444 20/11/24,11:22:20,05,09,1, 11.9,1,1, -2.617, 10553.997, 225.192, 52636.449 20/11/24,11:22:20,06,09,1, 11.9,1,1, -2.617, 10553.997, 225.190, 52636.441 20/11/24,11:22:20,07,09,1, 11.9,1,1, -2.617, 10553.968, 225.173, 52636.368 20/11/24,11:22:20,08,09,1, 11.9,1,1, -2.617, 10554.027, 225.188, 52636.413 20/11/24,11:22:20,09,09,1, 11.9,1,1, -2.617, 10553.994, 225.165, 52636.392 20/11/24,11:22:20,10,09,1, 11.9,1,1, -2.617, 10553.984, 225.161, 52636.400 20/11/24,11:22:20,11,09,1, 11.9,1,1, -2.617, 10553.984, 225.170, 52636.396 20/11/24,11:22:20,12,09,1, 11.9,1,1, -2.617, 10553.955, 225.162, 52636.404 20/11/24,11:22:20,13,09,1, 11.9,1,1, -2.617, 10553.932, 225.180, 52636.491 20/11/24,11:22:20,14,09,1, 11.9,1,1, -2.617, 10553.941, 225.182, 52636.460 20/11/24,11:22:20,15,09,1, 11.9,1,1, -2.617, 10553.928, 225.192, 52636.494 20/11/24,11:22:20,16,09,1, 11.9,1,1, -2.617, 10553.979, 225.186, 52636.483 20/11/24,11:22:20,17,09,1, 11.9,1,1, -2.617, 10553.979, 225.151, 52636.476 20/11/24,11:22:20,18,09,1, 11.9,1,1, -2.617, 10553.973, 225.134, 52636.459 20/11/24,11:22:20,19,09,1, 11.9,1,1, -2.617, 10553.998, 225.141, 52636.450 20/11/24,11:22:21,00,09,1, 11.9,1,1, -2.618, 10553.997, 225.141, 52636.450 20/11/24,11:22:21,01,09,1, 11.9,1,1, -2.618, 10553.995, 225.128, 52636.422 20/11/24,11:22:21,02,09,1, 11.9,1,1, -2.618, 10553.996, 225.152, 52636.384 20/11/24,11:22:21,03,09,1, 11.9,1,1, -2.618, 10553.976, 225.136, 52636.447 20/11/24,11:22:21,04,09,1, 11.9,1,1, -2.618, 10553.984, 225.123, 52636.404 20/11/24,11:22:21,05,09,1, 11.9,1,1, -2.618, 10553.993, 225.134, 52636.423 20/11/24,11:22:21,06,09,1, 11.9,1,1, -2.618, 10553.981, 225.153, 52636.415 20/11/24,11:22:21,07,09,1, 11.9,1,1, -2.618, 10554.007, 225.133, 52636.415 20/11/24,11:22:21,08,09,1, 11.9,1,1, -2.618, 10554.009, 225.138, 52636.443 20/11/24,11:22:21,09,09,1, 11.9,1,1, -2.618, 10554.003, 225.122, 52636.427 20/11/24,11:22:21,10,09,1, 11.9,1,1, -2.618, 10554.000, 225.116, 52636.422 20/11/24,11:22:21,11,09,1, 11.9,1,1, -2.618, 10553.992, 225.108, 52636.433 20/11/24,11:22:21,12,09,1, 11.9,1,1, -2.618, 10554.025, 225.103, 52636.428 20/11/24,11:22:21,13,09,1, 11.9,1,1, -2.618, 10553.998, 225.101, 52636.418 20/11/24,11:22:21,14,09,1, 11.9,1,1, -2.618, 10554.009, 225.107, 52636.421 20/11/24,11:22:21,15,09,1, 11.9,1,1, -2.618, 10553.994, 225.077, 52636.398 20/11/24,11:22:21,16,09,1, 11.9,1,1, -2.618, 10554.011, 225.081, 52636.430 20/11/24,11:22:21,17,09,1, 11.9,1,1, -2.618, 10554.023, 225.102, 52636.437 20/11/24,11:22:21,18,09,1, 11.9,1,1, -2.618, 10554.013, 225.091, 52636.391 20/11/24,11:22:21,19,09,1, 11.9,1,1, -2.618, 10554.001, 225.092, 52636.436 20/11/24,11:22:22,00,09,1, 11.8,1,1, -2.620, 10553.997, 225.092, 52636.436 20/11/24,11:22:22,01,09,1, 11.8,1,1, -2.620, 10554.008, 225.067, 52636.372 20/11/24,11:22:22,02,09,1, 11.8,1,1, -2.620, 10554.007, 225.071, 52636.396 20/11/24,11:22:22,03,09,1, 11.8,1,1, -2.620, 10553.998, 225.067, 52636.383 20/11/24,11:22:22,04,09,1, 11.8,1,1, -2.620, 10553.990, 225.067, 52636.413 20/11/24,11:22:22,05,09,1, 11.8,1,1, -2.620, 10553.988, 225.075, 52636.550 20/11/24,11:22:22,06,09,1, 11.8,1,1, -2.620, 10553.978, 225.056, 52636.407 20/11/24,11:22:22,07,09,1, 11.8,1,1, -2.620, 10553.992, 225.066, 52636.425 20/11/24,11:22:22,08,09,1, 11.8,1,1, -2.620, 10553.994, 225.047, 52636.361 20/11/24,11:22:22,09,09,1, 11.8,1,1, -2.620, 10553.977, 225.075, 52636.414 20/11/24,11:22:22,10,09,1, 11.8,1,1, -2.620, 10554.010, 225.050, 52636.405 20/11/24,11:22:22,11,09,1, 11.8,1,1, -2.620, 10553.993, 225.048, 52636.452 20/11/24,11:22:22,12,09,1, 11.8,1,1, -2.620, 10553.976, 225.067, 52636.511 20/11/24,11:22:22,13,09,1, 11.8,1,1, -2.620, 10554.008, 225.067, 52636.339 20/11/24,11:22:22,14,09,1, 11.8,1,1, -2.620, 10554.016, 225.047, 52636.366 20/11/24,11:22:22,15,09,1, 11.8,1,1, -2.620, 10554.001, 225.054, 52636.352 20/11/24,11:22:22,16,09,1, 11.8,1,1, -2.620, 10553.999, 225.050, 52636.379 20/11/24,11:22:22,17,09,1, 11.8,1,1, -2.620, 10554.003, 225.072, 52636.388 20/11/24,11:22:22,18,09,1, 11.8,1,1, -2.620, 10553.961, 225.052, 52636.382 20/11/24,11:22:22,19,09,1, 11.8,1,1, -2.620, 10553.999, 225.056, 52636.404 20/11/24,11:22:23,00,09,1, 11.9,1,1, -2.618, 10553.997, 225.056, 52636.404 20/11/24,11:22:23,01,09,1, 11.9,1,1, -2.618, 10554.025, 225.038, 52636.407 20/11/24,11:22:23,02,09,1, 11.9,1,1, -2.618, 10554.003, 225.030, 52636.395 20/11/24,11:22:23,03,09,1, 11.9,1,1, -2.618, 10553.996, 225.056, 52636.444 20/11/24,11:22:23,04,09,1, 11.9,1,1, -2.618, 10553.969, 225.048, 52636.446 20/11/24,11:22:23,05,09,1, 11.9,1,1, -2.618, 10553.994, 225.045, 52636.448 20/11/24,11:22:23,06,09,1, 11.9,1,1, -2.618, 10554.024, 225.046, 52636.521 20/11/24,11:22:23,07,09,1, 11.9,1,1, -2.618, 10554.010, 225.011, 52636.377 20/11/24,11:22:23,08,09,1, 11.9,1,1, -2.618, 10553.998, 225.022, 52636.440 20/11/24,11:22:23,09,09,1, 11.9,1,1, -2.618, 10553.985, 225.028, 52636.399 20/11/24,11:22:23,10,09,1, 11.9,1,1, -2.618, 10553.962, 225.032, 52636.426 20/11/24,11:22:23,11,09,1, 11.9,1,1, -2.618, 10553.965, 225.029, 52636.389 20/11/24,11:22:23,12,09,1, 11.9,1,1, -2.618, 10553.984, 225.043, 52636.566 20/11/24,11:22:23,13,09,1, 11.9,1,1, -2.618, 10553.964, 225.017, 52636.368 20/11/24,11:22:23,14,09,1, 11.9,1,1, -2.618, 10553.952, 225.027, 52636.364 20/11/24,11:22:23,15,09,1, 11.9,1,1, -2.618, 10553.967, 225.031, 52636.379 20/11/24,11:22:23,16,09,1, 11.9,1,1, -2.618, 10553.997, 225.028, 52636.387 20/11/24,11:22:23,17,09,1, 11.9,1,1, -2.618, 10553.982, 225.010, 52636.400 20/11/24,11:22:23,18,09,1, 11.9,1,1, -2.618, 10553.970, 225.021, 52636.330 20/11/24,11:22:23,19,09,1, 11.9,1,1, -2.618, 10553.977, 225.037, 52636.398 20/11/24,11:22:24,00,09,1, 11.9,1,1, -2.620, 10553.972, 225.037, 52636.398 20/11/24,11:22:24,01,09,1, 11.9,1,1, -2.620, 10553.964, 225.011, 52636.398 20/11/24,11:22:24,02,09,1, 11.9,1,1, -2.620, 10553.977, 225.008, 52636.354 20/11/24,11:22:24,03,09,1, 11.9,1,1, -2.620, 10553.961, 225.022, 52636.380 20/11/24,11:22:24,04,09,1, 11.9,1,1, -2.620, 10553.955, 225.053, 52636.383 20/11/24,11:22:24,05,09,1, 11.9,1,1, -2.620, 10553.973, 225.006, 52636.387 20/11/24,11:22:24,06,09,1, 11.9,1,1, -2.620, 10553.986, 225.002, 52636.396 20/11/24,11:22:24,07,09,1, 11.9,1,1, -2.620, 10553.978, 225.000, 52636.350 20/11/24,11:22:24,08,09,1, 11.9,1,1, -2.620, 10553.959, 224.998, 52636.253 20/11/24,11:22:24,09,09,1, 11.9,1,1, -2.620, 10554.011, 224.999, 52636.398 20/11/24,11:22:24,10,09,1, 11.9,1,1, -2.620, 10554.000, 224.993, 52636.341 20/11/24,11:22:24,11,09,1, 11.9,1,1, -2.620, 10553.975, 225.006, 52636.327 20/11/24,11:22:24,12,09,1, 11.9,1,1, -2.620, 10553.960, 224.973, 52636.379 20/11/24,11:22:24,13,09,1, 11.9,1,1, -2.620, 10553.985, 224.995, 52636.363 20/11/24,11:22:24,14,09,1, 11.9,1,1, -2.620, 10553.966, 224.994, 52636.372 20/11/24,11:22:24,15,09,1, 11.9,1,1, -2.620, 10553.965, 224.999, 52636.411 20/11/24,11:22:24,16,09,1, 11.9,1,1, -2.620, 10553.966, 225.007, 52636.406 20/11/24,11:22:24,17,09,1, 11.9,1,1, -2.620, 10553.967, 224.983, 52636.375 20/11/24,11:22:24,18,09,1, 11.9,1,1, -2.620, 10553.950, 224.988, 52636.368 20/11/24,11:22:24,19,09,1, 11.9,1,1, -2.620, 10553.954, 225.026, 52636.374 20/11/24,11:22:25,00,08,1, 11.9,1,1, -2.622, 10553.946, 225.026, 52636.374 20/11/24,11:22:25,01,08,1, 11.9,1,1, -2.622, 10553.948, 225.046, 52636.375 20/11/24,11:22:25,02,08,1, 11.9,1,1, -2.622, 10553.942, 225.023, 52636.403 20/11/24,11:22:25,03,08,1, 11.9,1,1, -2.622, 10553.931, 225.005, 52636.372 20/11/24,11:22:25,04,08,1, 11.9,1,1, -2.622, 10553.947, 225.001, 52636.395 20/11/24,11:22:25,05,08,1, 11.9,1,1, -2.622, 10553.939, 225.030, 52636.413 20/11/24,11:22:25,06,08,1, 11.9,1,1, -2.622, 10553.927, 225.026, 52636.437 20/11/24,11:22:25,07,08,1, 11.9,1,1, -2.622, 10553.955, 225.029, 52636.402 20/11/24,11:22:25,08,08,1, 11.9,1,1, -2.622, 10553.917, 225.019, 52636.446 20/11/24,11:22:25,09,08,1, 11.9,1,1, -2.622, 10553.940, 225.029, 52636.387 20/11/24,11:22:25,10,08,1, 11.9,1,1, -2.622, 10553.927, 225.013, 52636.376 20/11/24,11:22:25,11,08,1, 11.9,1,1, -2.622, 10553.934, 225.017, 52636.385 20/11/24,11:22:25,12,08,1, 11.9,1,1, -2.622, 10553.915, 225.016, 52636.409 20/11/24,11:22:25,13,08,1, 11.9,1,1, -2.622, 10553.926, 225.008, 52636.391 20/11/24,11:22:25,14,08,1, 11.9,1,1, -2.622, 10553.947, 225.009, 52636.365 20/11/24,11:22:25,15,08,1, 11.9,1,1, -2.622, 10553.936, 225.023, 52636.382 20/11/24,11:22:25,16,08,1, 11.9,1,1, -2.622, 10553.939, 224.999, 52636.400 20/11/24,11:22:25,17,08,1, 11.9,1,1, -2.622, 10553.954, 224.987, 52636.418 20/11/24,11:22:25,18,08,1, 11.9,1,1, -2.622, 10553.909, 225.014, 52636.351 20/11/24,11:22:25,19,08,1, 11.9,1,1, -2.622, 10553.904, 225.012, 52636.401 20/11/24,11:22:26,00,08,1, 11.7,1,1, -2.620, 10553.896, 225.012, 52636.401 20/11/24,11:22:26,01,08,1, 11.7,1,1, -2.620, 10553.930, 225.053, 52636.385 20/11/24,11:22:26,02,08,1, 11.7,1,1, -2.620, 10553.922, 225.027, 52636.364 20/11/24,11:22:26,03,08,1, 11.7,1,1, -2.620, 10553.932, 225.058, 52636.647 20/11/24,11:22:26,04,08,1, 11.7,1,1, -2.620, 10553.950, 225.038, 52636.313 20/11/24,11:22:26,05,08,1, 11.7,1,1, -2.620, 10553.912, 225.006, 52636.362 20/11/24,11:22:26,06,08,1, 11.7,1,1, -2.620, 10553.907, 225.011, 52636.378 20/11/24,11:22:26,07,08,1, 11.7,1,1, -2.620, 10553.929, 225.016, 52636.370 20/11/24,11:22:26,08,08,1, 11.7,1,1, -2.620, 10553.885, 225.044, 52636.399 20/11/24,11:22:26,09,08,1, 11.7,1,1, -2.620, 10553.896, 225.046, 52636.367 20/11/24,11:22:26,10,08,1, 11.7,1,1, -2.620, 10553.870, 225.016, 52636.399 20/11/24,11:22:26,11,08,1, 11.7,1,1, -2.620, 10553.905, 225.025, 52636.400 20/11/24,11:22:26,12,08,1, 11.7,1,1, -2.620, 10553.910, 225.019, 52636.411 20/11/24,11:22:26,13,08,1, 11.7,1,1, -2.620, 10553.886, 225.016, 52636.336 20/11/24,11:22:26,14,08,1, 11.7,1,1, -2.620, 10553.869, 225.025, 52636.402 20/11/24,11:22:26,15,08,1, 11.7,1,1, -2.620, 10553.896, 225.024, 52636.404 20/11/24,11:22:26,16,08,1, 11.7,1,1, -2.620, 10553.839, 225.050, 52636.518 20/11/24,11:22:26,17,08,1, 11.7,1,1, -2.620, 10553.824, 225.065, 52636.356 20/11/24,11:22:26,18,08,1, 11.7,1,1, -2.620, 10553.847, 225.042, 52636.396 20/11/24,11:22:26,19,08,1, 11.7,1,1, -2.620, 10553.856, 225.041, 52636.368 20/11/24,11:22:27,00,09,1, 11.9,1,1, -2.618, 10553.855, 225.041, 52636.368 20/11/24,11:22:27,01,09,1, 11.9,1,1, -2.618, 10553.845, 225.049, 52636.361 20/11/24,11:22:27,02,09,1, 11.9,1,1, -2.618, 10553.882, 225.049, 52636.391 20/11/24,11:22:27,03,09,1, 11.9,1,1, -2.618, 10553.854, 225.055, 52636.363 20/11/24,11:22:27,04,09,1, 11.9,1,1, -2.618, 10553.851, 225.025, 52636.398 20/11/24,11:22:27,05,09,1, 11.9,1,1, -2.618, 10553.865, 225.029, 52636.375 20/11/24,11:22:27,06,09,1, 11.9,1,1, -2.618, 10553.836, 225.056, 52636.363 20/11/24,11:22:27,07,09,1, 11.9,1,1, -2.618, 10553.843, 225.057, 52636.368 20/11/24,11:22:27,08,09,1, 11.9,1,1, -2.618, 10553.844, 225.059, 52636.389 20/11/24,11:22:27,09,09,1, 11.9,1,1, -2.618, 10553.855, 225.041, 52636.371 20/11/24,11:22:27,10,09,1, 11.9,1,1, -2.618, 10553.817, 225.065, 52636.396 20/11/24,11:22:27,11,09,1, 11.9,1,1, -2.618, 10553.857, 225.061, 52636.344 20/11/24,11:22:27,12,09,1, 11.9,1,1, -2.618, 10553.828, 225.064, 52636.375 20/11/24,11:22:27,13,09,1, 11.9,1,1, -2.618, 10553.840, 225.059, 52636.374 20/11/24,11:22:27,14,09,1, 11.9,1,1, -2.618, 10553.815, 225.062, 52636.391 20/11/24,11:22:27,15,09,1, 11.9,1,1, -2.618, 10553.823, 225.063, 52636.359 20/11/24,11:22:27,16,09,1, 11.9,1,1, -2.618, 10553.842, 225.091, 52636.407 20/11/24,11:22:27,17,09,1, 11.9,1,1, -2.618, 10553.835, 225.082, 52636.405 20/11/24,11:22:27,18,09,1, 11.9,1,1, -2.618, 10553.821, 225.070, 52636.386 20/11/24,11:22:27,19,09,1, 11.9,1,1, -2.618, 10553.805, 225.076, 52636.408 20/11/24,11:22:28,00,09,1, 11.8,1,1, -2.623, 10553.805, 225.076, 52636.408 20/11/24,11:22:28,01,09,1, 11.8,1,1, -2.623, 10553.793, 225.090, 52636.377 20/11/24,11:22:28,02,09,1, 11.8,1,1, -2.623, 10553.801, 225.082, 52636.367 20/11/24,11:22:28,03,09,1, 11.8,1,1, -2.623, 10553.815, 225.098, 52636.335 20/11/24,11:22:28,04,09,1, 11.8,1,1, -2.623, 10553.789, 225.094, 52636.376 20/11/24,11:22:28,05,09,1, 11.8,1,1, -2.623, 10553.798, 225.077, 52636.352 20/11/24,11:22:28,06,09,1, 11.8,1,1, -2.623, 10553.803, 225.105, 52636.386 20/11/24,11:22:28,07,09,1, 11.8,1,1, -2.623, 10553.789, 225.101, 52636.349 20/11/24,11:22:28,08,09,1, 11.8,1,1, -2.623, 10553.772, 225.114, 52636.403 20/11/24,11:22:28,09,09,1, 11.8,1,1, -2.623, 10553.781, 225.097, 52636.389 20/11/24,11:22:28,10,09,1, 11.8,1,1, -2.623, 10553.775, 225.090, 52636.397 20/11/24,11:22:28,11,09,1, 11.8,1,1, -2.623, 10553.756, 225.120, 52636.382 20/11/24,11:22:28,12,09,1, 11.8,1,1, -2.623, 10553.803, 225.118, 52636.427 20/11/24,11:22:28,13,09,1, 11.8,1,1, -2.623, 10553.791, 225.132, 52636.400 20/11/24,11:22:28,14,09,1, 11.8,1,1, -2.623, 10553.770, 225.129, 52636.393 20/11/24,11:22:28,15,09,1, 11.8,1,1, -2.623, 10553.778, 225.128, 52636.375 20/11/24,11:22:28,16,09,1, 11.8,1,1, -2.623, 10553.771, 225.128, 52636.415 20/11/24,11:22:28,17,09,1, 11.8,1,1, -2.623, 10553.769, 225.131, 52636.408 20/11/24,11:22:28,18,09,1, 11.8,1,1, -2.623, 10553.763, 225.120, 52636.388 20/11/24,11:22:28,19,09,1, 11.8,1,1, -2.623, 10553.742, 225.147, 52636.421 20/11/24,11:22:29,00,09,1, 11.9,1,1, -2.622, 10553.738, 225.147, 52636.421 20/11/24,11:22:29,01,09,1, 11.9,1,1, -2.622, 10553.733, 225.148, 52636.441 20/11/24,11:22:29,02,09,1, 11.9,1,1, -2.622, 10553.721, 225.139, 52636.437 20/11/24,11:22:29,03,09,1, 11.9,1,1, -2.622, 10553.732, 225.150, 52636.437 20/11/24,11:22:29,04,09,1, 11.9,1,1, -2.622, 10553.746, 225.146, 52636.463 20/11/24,11:22:29,05,09,1, 11.9,1,1, -2.622, 10553.741, 225.153, 52636.418 20/11/24,11:22:29,06,09,1, 11.9,1,1, -2.622, 10553.708, 225.165, 52636.445 20/11/24,11:22:29,07,09,1, 11.9,1,1, -2.622, 10553.729, 225.164, 52636.401 20/11/24,11:22:29,08,09,1, 11.9,1,1, -2.622, 10553.725, 225.159, 52636.440 20/11/24,11:22:29,09,09,1, 11.9,1,1, -2.622, 10553.713, 225.143, 52636.391 20/11/24,11:22:29,10,09,1, 11.9,1,1, -2.622, 10553.730, 225.194, 52636.412 20/11/24,11:22:29,11,09,1, 11.9,1,1, -2.622, 10553.723, 225.194, 52636.442 20/11/24,11:22:29,12,09,1, 11.9,1,1, -2.622, 10553.722, 225.182, 52636.457 20/11/24,11:22:29,13,09,1, 11.9,1,1, -2.622, 10553.715, 225.196, 52636.430 20/11/24,11:22:29,14,09,1, 11.9,1,1, -2.622, 10553.718, 225.201, 52636.455 20/11/24,11:22:29,15,09,1, 11.9,1,1, -2.622, 10553.694, 225.199, 52636.403 20/11/24,11:22:29,16,09,1, 11.9,1,1, -2.622, 10553.685, 225.199, 52636.300 20/11/24,11:22:29,17,09,1, 11.9,1,1, -2.622, 10553.726, 225.184, 52636.417 20/11/24,11:22:29,18,09,1, 11.9,1,1, -2.622, 10553.716, 225.219, 52636.385 20/11/24,11:22:29,19,09,1, 11.9,1,1, -2.622, 10553.715, 225.199, 52636.413 20/11/24,11:22:30,00,09,1, 11.9,1,1, -2.618, 10553.713, 225.199, 52636.413 20/11/24,11:22:30,01,09,1, 11.9,1,1, -2.618, 10553.686, 225.209, 52636.451 20/11/24,11:22:30,02,09,1, 11.9,1,1, -2.618, 10553.685, 225.248, 52636.444 20/11/24,11:22:30,03,09,1, 11.9,1,1, -2.618, 10553.685, 225.218, 52636.403 20/11/24,11:22:30,04,09,1, 11.9,1,1, -2.618, 10553.707, 225.242, 52636.431 20/11/24,11:22:30,05,09,1, 11.9,1,1, -2.618, 10553.693, 225.241, 52636.389 20/11/24,11:22:30,06,09,1, 11.9,1,1, -2.618, 10553.713, 225.239, 52636.444 20/11/24,11:22:30,07,09,1, 11.9,1,1, -2.618, 10553.678, 225.267, 52636.444 20/11/24,11:22:30,08,09,1, 11.9,1,1, -2.618, 10553.688, 225.276, 52636.433 20/11/24,11:22:30,09,09,1, 11.9,1,1, -2.618, 10553.682, 225.262, 52636.457 20/11/24,11:22:30,10,09,1, 11.9,1,1, -2.618, 10553.677, 225.263, 52636.442 20/11/24,11:22:30,11,09,1, 11.9,1,1, -2.618, 10553.688, 225.246, 52636.331 20/11/24,11:22:30,12,09,1, 11.9,1,1, -2.618, 10553.673, 225.264, 52636.391 20/11/24,11:22:30,13,09,1, 11.9,1,1, -2.618, 10553.666, 225.263, 52636.404 20/11/24,11:22:30,14,09,1, 11.9,1,1, -2.618, 10553.658, 225.282, 52636.425 20/11/24,11:22:30,15,09,1, 11.9,1,1, -2.618, 10553.653, 225.278, 52636.436 20/11/24,11:22:30,16,09,1, 11.9,1,1, -2.618, 10553.674, 225.281, 52636.410 20/11/24,11:22:30,17,09,1, 11.9,1,1, -2.618, 10553.682, 225.311, 52636.403 20/11/24,11:22:30,18,09,1, 11.9,1,1, -2.618, 10553.650, 225.278, 52636.402 20/11/24,11:22:30,19,09,1, 11.9,1,1, -2.618, 10553.662, 225.306, 52636.435 20/11/24,11:22:31,00,08,1, 11.9,1,1, -2.618, 10553.654, 225.306, 52636.435 20/11/24,11:22:31,01,08,1, 11.9,1,1, -2.618, 10553.664, 225.297, 52636.454 20/11/24,11:22:31,02,08,1, 11.9,1,1, -2.618, 10553.629, 225.296, 52636.409 20/11/24,11:22:31,03,08,1, 11.9,1,1, -2.618, 10553.612, 225.319, 52636.432 20/11/24,11:22:31,04,08,1, 11.9,1,1, -2.618, 10553.663, 225.347, 52636.425 20/11/24,11:22:31,05,08,1, 11.9,1,1, -2.618, 10553.641, 225.346, 52636.452 20/11/24,11:22:31,06,08,1, 11.9,1,1, -2.618, 10553.620, 225.358, 52636.423 20/11/24,11:22:31,07,08,1, 11.9,1,1, -2.618, 10553.608, 225.382, 52636.462 20/11/24,11:22:31,08,08,1, 11.9,1,1, -2.618, 10553.639, 225.372, 52636.468 20/11/24,11:22:31,09,08,1, 11.9,1,1, -2.618, 10553.614, 225.383, 52636.401 20/11/24,11:22:31,10,08,1, 11.9,1,1, -2.618, 10553.608, 225.365, 52636.452 20/11/24,11:22:31,11,08,1, 11.9,1,1, -2.618, 10553.598, 225.377, 52636.447 20/11/24,11:22:31,12,08,1, 11.9,1,1, -2.618, 10553.609, 225.365, 52636.466 20/11/24,11:22:31,13,08,1, 11.9,1,1, -2.618, 10553.605, 225.385, 52636.450 20/11/24,11:22:31,14,08,1, 11.9,1,1, -2.618, 10553.616, 225.377, 52636.433 20/11/24,11:22:31,15,08,1, 11.9,1,1, -2.618, 10553.592, 225.395, 52636.471 20/11/24,11:22:31,16,08,1, 11.9,1,1, -2.618, 10553.611, 225.407, 52636.445 20/11/24,11:22:31,17,08,1, 11.9,1,1, -2.618, 10553.641, 225.414, 52636.458 20/11/24,11:22:31,18,08,1, 11.9,1,1, -2.618, 10553.618, 225.431, 52636.460 20/11/24,11:22:31,19,08,1, 11.9,1,1, -2.618, 10553.598, 225.393, 52636.485 20/11/24,11:22:32,00,09,1, 11.8,1,1, -2.622, 10553.596, 225.393, 52636.485 20/11/24,11:22:32,01,09,1, 11.8,1,1, -2.622, 10553.568, 225.449, 52636.434 20/11/24,11:22:32,02,09,1, 11.8,1,1, -2.622, 10553.584, 225.424, 52636.446 20/11/24,11:22:32,03,09,1, 11.8,1,1, -2.622, 10553.621, 225.454, 52636.500 20/11/24,11:22:32,04,09,1, 11.8,1,1, -2.622, 10553.574, 225.424, 52636.441 20/11/24,11:22:32,05,09,1, 11.8,1,1, -2.622, 10553.582, 225.457, 52636.492 20/11/24,11:22:32,06,09,1, 11.8,1,1, -2.622, 10553.587, 225.457, 52636.478 20/11/24,11:22:32,07,09,1, 11.8,1,1, -2.622, 10553.560, 225.454, 52636.458 20/11/24,11:22:32,08,09,1, 11.8,1,1, -2.622, 10553.567, 225.476, 52636.487 20/11/24,11:22:32,09,09,1, 11.8,1,1, -2.622, 10553.602, 225.481, 52636.512 20/11/24,11:22:32,10,09,1, 11.8,1,1, -2.622, 10553.564, 225.467, 52636.438 20/11/24,11:22:32,11,09,1, 11.8,1,1, -2.622, 10553.586, 225.468, 52636.483 20/11/24,11:22:32,12,09,1, 11.8,1,1, -2.622, 10553.569, 225.491, 52636.473 20/11/24,11:22:32,13,09,1, 11.8,1,1, -2.622, 10553.579, 225.483, 52636.484 20/11/24,11:22:32,14,09,1, 11.8,1,1, -2.622, 10553.545, 225.479, 52636.508 20/11/24,11:22:32,15,09,1, 11.8,1,1, -2.622, 10553.544, 225.515, 52636.498 20/11/24,11:22:32,16,09,1, 11.8,1,1, -2.622, 10553.522, 225.488, 52636.415 20/11/24,11:22:32,17,09,1, 11.8,1,1, -2.622, 10553.581, 225.526, 52636.501 20/11/24,11:22:32,18,09,1, 11.8,1,1, -2.622, 10553.542, 225.524, 52636.420 20/11/24,11:22:32,19,09,1, 11.8,1,1, -2.622, 10553.561, 225.503, 52636.434 20/11/24,11:22:33,00,08,1, 11.8,1,1, -2.617, 10553.554, 225.503, 52636.434 20/11/24,11:22:33,01,08,1, 11.8,1,1, -2.617, 10553.541, 225.533, 52636.434 20/11/24,11:22:33,02,08,1, 11.8,1,1, -2.617, 10553.532, 225.526, 52636.461 20/11/24,11:22:33,03,08,1, 11.8,1,1, -2.617, 10553.528, 225.555, 52636.514 20/11/24,11:22:33,04,08,1, 11.8,1,1, -2.617, 10553.536, 225.548, 52636.491 20/11/24,11:22:33,05,08,1, 11.8,1,1, -2.617, 10553.539, 225.550, 52636.467 20/11/24,11:22:33,06,08,1, 11.8,1,1, -2.617, 10553.509, 225.525, 52636.432 20/11/24,11:22:33,07,08,1, 11.8,1,1, -2.617, 10553.566, 225.566, 52636.482 20/11/24,11:22:33,08,08,1, 11.8,1,1, -2.617, 10553.526, 225.554, 52636.521 20/11/24,11:22:33,09,08,1, 11.8,1,1, -2.617, 10553.525, 225.597, 52636.470 20/11/24,11:22:33,10,08,1, 11.8,1,1, -2.617, 10553.537, 225.570, 52636.474 20/11/24,11:22:33,11,08,1, 11.8,1,1, -2.617, 10553.534, 225.607, 52636.503 20/11/24,11:22:33,12,08,1, 11.8,1,1, -2.617, 10553.527, 225.578, 52636.492 20/11/24,11:22:33,13,08,1, 11.8,1,1, -2.617, 10553.504, 225.604, 52636.697 20/11/24,11:22:33,14,08,1, 11.8,1,1, -2.617, 10553.492, 225.610, 52636.465 20/11/24,11:22:33,15,08,1, 11.8,1,1, -2.617, 10553.482, 225.618, 52636.509 20/11/24,11:22:33,16,08,1, 11.8,1,1, -2.617, 10553.496, 225.649, 52636.516 20/11/24,11:22:33,17,08,1, 11.8,1,1, -2.617, 10553.512, 225.611, 52636.475 20/11/24,11:22:33,18,08,1, 11.8,1,1, -2.617, 10553.504, 225.634, 52636.477 20/11/24,11:22:33,19,08,1, 11.8,1,1, -2.617, 10553.524, 225.632, 52636.484 20/11/24,11:22:34,00,08,1, 11.8,1,1, -2.617, 10553.521, 225.632, 52636.484 20/11/24,11:22:34,01,08,1, 11.8,1,1, -2.617, 10553.498, 225.655, 52636.473 20/11/24,11:22:34,02,08,1, 11.8,1,1, -2.617, 10553.483, 225.684, 52636.541 20/11/24,11:22:34,03,08,1, 11.8,1,1, -2.617, 10553.507, 225.681, 52636.484 20/11/24,11:22:34,04,08,1, 11.8,1,1, -2.617, 10553.504, 225.676, 52636.485 20/11/24,11:22:34,05,08,1, 11.8,1,1, -2.617, 10553.511, 225.685, 52636.521 20/11/24,11:22:34,06,08,1, 11.8,1,1, -2.617, 10553.500, 225.682, 52636.527 20/11/24,11:22:34,07,08,1, 11.8,1,1, -2.617, 10553.474, 225.685, 52636.507 20/11/24,11:22:34,08,08,1, 11.8,1,1, -2.617, 10553.455, 225.717, 52636.510 20/11/24,11:22:34,09,08,1, 11.8,1,1, -2.617, 10553.473, 225.689, 52636.498 20/11/24,11:22:34,10,08,1, 11.8,1,1, -2.617, 10553.482, 225.712, 52636.486 20/11/24,11:22:34,11,08,1, 11.8,1,1, -2.617, 10553.519, 225.695, 52636.372 20/11/24,11:22:34,12,08,1, 11.8,1,1, -2.617, 10553.509, 225.715, 52636.494 20/11/24,11:22:34,13,08,1, 11.8,1,1, -2.617, 10553.504, 225.715, 52636.485 20/11/24,11:22:34,14,08,1, 11.8,1,1, -2.617, 10553.508, 225.724, 52636.486 20/11/24,11:22:34,15,08,1, 11.8,1,1, -2.617, 10553.472, 225.731, 52636.492 20/11/24,11:22:34,16,08,1, 11.8,1,1, -2.617, 10553.493, 225.744, 52636.511 20/11/24,11:22:34,17,08,1, 11.8,1,1, -2.617, 10553.451, 225.727, 52636.502 20/11/24,11:22:34,18,08,1, 11.8,1,1, -2.617, 10553.507, 225.766, 52636.503 20/11/24,11:22:34,19,08,1, 11.8,1,1, -2.617, 10553.476, 225.762, 52636.504 20/11/24,11:22:35,00,08,1, 11.8,1,1, -2.622, 10553.471, 225.762, 52636.504 20/11/24,11:22:35,01,08,1, 11.8,1,1, -2.622, 10553.476, 225.782, 52636.507 20/11/24,11:22:35,02,08,1, 11.8,1,1, -2.622, 10553.478, 225.818, 52636.484 20/11/24,11:22:35,03,08,1, 11.8,1,1, -2.622, 10553.463, 225.829, 52636.442 20/11/24,11:22:35,04,08,1, 11.8,1,1, -2.622, 10553.440, 225.820, 52636.570 20/11/24,11:22:35,05,08,1, 11.8,1,1, -2.622, 10553.451, 225.832, 52636.518 20/11/24,11:22:35,06,08,1, 11.8,1,1, -2.622, 10553.468, 225.852, 52636.510 20/11/24,11:22:35,07,08,1, 11.8,1,1, -2.622, 10553.468, 225.825, 52636.527 20/11/24,11:22:35,08,08,1, 11.8,1,1, -2.622, 10553.452, 225.848, 52636.496 20/11/24,11:22:35,09,08,1, 11.8,1,1, -2.622, 10553.455, 225.845, 52636.497 20/11/24,11:22:35,10,08,1, 11.8,1,1, -2.622, 10553.450, 225.858, 52636.513 20/11/24,11:22:35,11,08,1, 11.8,1,1, -2.622, 10553.459, 225.865, 52636.519 20/11/24,11:22:35,12,08,1, 11.8,1,1, -2.622, 10553.427, 225.850, 52636.263 20/11/24,11:22:35,13,08,1, 11.8,1,1, -2.622, 10553.412, 225.879, 52636.590 20/11/24,11:22:35,14,08,1, 11.8,1,1, -2.622, 10553.473, 225.881, 52636.534 20/11/24,11:22:35,15,08,1, 11.8,1,1, -2.622, 10553.463, 225.891, 52636.560 20/11/24,11:22:35,16,08,1, 11.8,1,1, -2.622, 10553.452, 225.886, 52636.544 20/11/24,11:22:35,17,08,1, 11.8,1,1, -2.622, 10553.430, 225.911, 52636.535 20/11/24,11:22:35,18,08,1, 11.8,1,1, -2.622, 10553.447, 225.908, 52636.545 20/11/24,11:22:35,19,08,1, 11.8,1,1, -2.622, 10553.460, 225.921, 52636.564 20/11/24,11:22:36,00,08,1, 11.8,1,1, -2.621, 10553.454, 225.921, 52636.564 20/11/24,11:22:36,01,08,1, 11.8,1,1, -2.621, 10553.415, 225.917, 52636.537 20/11/24,11:22:36,02,08,1, 11.8,1,1, -2.621, 10553.444, 225.949, 52636.507 20/11/24,11:22:36,03,08,1, 11.8,1,1, -2.621, 10553.443, 225.939, 52636.520 20/11/24,11:22:36,04,08,1, 11.8,1,1, -2.621, 10553.426, 225.950, 52636.494 20/11/24,11:22:36,05,08,1, 11.8,1,1, -2.621, 10553.429, 225.959, 52636.511 20/11/24,11:22:36,06,08,1, 11.8,1,1, -2.621, 10553.421, 225.973, 52636.505 20/11/24,11:22:36,07,08,1, 11.8,1,1, -2.621, 10553.419, 225.977, 52636.548 20/11/24,11:22:36,08,08,1, 11.8,1,1, -2.621, 10553.430, 225.981, 52636.543 20/11/24,11:22:36,09,08,1, 11.8,1,1, -2.621, 10553.439, 225.990, 52636.519 20/11/24,11:22:36,10,08,1, 11.8,1,1, -2.621, 10553.441, 225.984, 52636.557 20/11/24,11:22:36,11,08,1, 11.8,1,1, -2.621, 10553.429, 226.006, 52636.526 20/11/24,11:22:36,12,08,1, 11.8,1,1, -2.621, 10553.431, 226.016, 52636.550 20/11/24,11:22:36,13,08,1, 11.8,1,1, -2.621, 10553.420, 226.026, 52636.582 20/11/24,11:22:36,14,08,1, 11.8,1,1, -2.621, 10553.423, 226.036, 52636.538 20/11/24,11:22:36,15,08,1, 11.8,1,1, -2.621, 10553.427, 226.034, 52636.549 20/11/24,11:22:36,16,08,1, 11.8,1,1, -2.621, 10553.431, 226.034, 52636.557 20/11/24,11:22:36,17,08,1, 11.8,1,1, -2.621, 10553.412, 226.059, 52636.569 20/11/24,11:22:36,18,08,1, 11.8,1,1, -2.621, 10553.420, 226.055, 52636.559 20/11/24,11:22:36,19,08,1, 11.8,1,1, -2.621, 10553.405, 226.080, 52636.714 20/11/24,11:22:37,00,08,1, 11.9,1,1, -2.624, 10553.404, 226.080, 52636.714 20/11/24,11:22:37,01,08,1, 11.9,1,1, -2.624, 10553.412, 226.089, 52636.597 20/11/24,11:22:37,02,08,1, 11.9,1,1, -2.624, 10553.389, 226.093, 52636.564 20/11/24,11:22:37,03,08,1, 11.9,1,1, -2.624, 10553.434, 226.088, 52636.569 20/11/24,11:22:37,04,08,1, 11.9,1,1, -2.624, 10553.391, 226.097, 52636.565 20/11/24,11:22:37,05,08,1, 11.9,1,1, -2.624, 10553.398, 226.124, 52636.572 20/11/24,11:22:37,06,08,1, 11.9,1,1, -2.624, 10553.387, 226.120, 52636.553 20/11/24,11:22:37,07,08,1, 11.9,1,1, -2.624, 10553.406, 226.124, 52636.550 20/11/24,11:22:37,08,08,1, 11.9,1,1, -2.624, 10553.387, 226.133, 52636.566 20/11/24,11:22:37,09,08,1, 11.9,1,1, -2.624, 10553.407, 226.135, 52636.579 20/11/24,11:22:37,10,08,1, 11.9,1,1, -2.624, 10553.392, 226.151, 52636.560 20/11/24,11:22:37,11,08,1, 11.9,1,1, -2.624, 10553.418, 226.172, 52636.589 20/11/24,11:22:37,12,08,1, 11.9,1,1, -2.624, 10553.406, 226.175, 52636.554 20/11/24,11:22:37,13,08,1, 11.9,1,1, -2.624, 10553.418, 226.200, 52636.572 20/11/24,11:22:37,14,08,1, 11.9,1,1, -2.624, 10553.381, 226.210, 52636.611 20/11/24,11:22:37,15,08,1, 11.9,1,1, -2.624, 10553.406, 226.200, 52636.610 20/11/24,11:22:37,16,08,1, 11.9,1,1, -2.624, 10553.400, 226.203, 52636.600 20/11/24,11:22:37,17,08,1, 11.9,1,1, -2.624, 10553.404, 226.201, 52636.603 20/11/24,11:22:37,18,08,1, 11.9,1,1, -2.624, 10553.390, 226.224, 52636.638 20/11/24,11:22:37,19,08,1, 11.9,1,1, -2.624, 10553.410, 226.221, 52636.637 20/11/24,11:22:38,00,08,1, 11.9,1,1, -2.619, 10553.404, 226.221, 52636.637 20/11/24,11:22:38,01,08,1, 11.9,1,1, -2.619, 10553.357, 226.236, 52636.577 20/11/24,11:22:38,02,08,1, 11.9,1,1, -2.619, 10553.377, 226.229, 52636.572 20/11/24,11:22:38,03,08,1, 11.9,1,1, -2.619, 10553.395, 226.255, 52636.555 20/11/24,11:22:38,04,08,1, 11.9,1,1, -2.619, 10553.369, 226.245, 52636.591 20/11/24,11:22:38,05,08,1, 11.9,1,1, -2.619, 10553.370, 226.255, 52636.588 20/11/24,11:22:38,06,08,1, 11.9,1,1, -2.619, 10553.384, 226.246, 52636.614 20/11/24,11:22:38,07,08,1, 11.9,1,1, -2.619, 10553.384, 226.253, 52636.593 20/11/24,11:22:38,08,08,1, 11.9,1,1, -2.619, 10553.366, 226.273, 52636.572 20/11/24,11:22:38,09,08,1, 11.9,1,1, -2.619, 10553.379, 226.297, 52636.599 20/11/24,11:22:38,10,08,1, 11.9,1,1, -2.619, 10553.377, 226.305, 52636.596 20/11/24,11:22:38,11,08,1, 11.9,1,1, -2.619, 10553.380, 226.307, 52636.638 20/11/24,11:22:38,12,08,1, 11.9,1,1, -2.619, 10553.347, 226.298, 52636.574 20/11/24,11:22:38,13,08,1, 11.9,1,1, -2.619, 10553.366, 226.305, 52636.573 20/11/24,11:22:38,14,08,1, 11.9,1,1, -2.619, 10553.359, 226.333, 52636.600 20/11/24,11:22:38,15,08,1, 11.9,1,1, -2.619, 10553.346, 226.344, 52636.577 20/11/24,11:22:38,16,08,1, 11.9,1,1, -2.619, 10553.351, 226.335, 52636.606 20/11/24,11:22:38,17,08,1, 11.9,1,1, -2.619, 10553.361, 226.362, 52636.633 20/11/24,11:22:38,18,08,1, 11.9,1,1, -2.619, 10553.380, 226.382, 52636.632 20/11/24,11:22:38,19,08,1, 11.9,1,1, -2.619, 10553.363, 226.364, 52636.570 20/11/24,11:22:39,00,08,1, 11.9,1,1, -2.624, 10553.362, 226.364, 52636.570 20/11/24,11:22:39,01,08,1, 11.9,1,1, -2.624, 10553.380, 226.384, 52636.606 20/11/24,11:22:39,02,08,1, 11.9,1,1, -2.624, 10553.355, 226.403, 52636.562 20/11/24,11:22:39,03,08,1, 11.9,1,1, -2.624, 10553.376, 226.413, 52636.574 20/11/24,11:22:39,04,08,1, 11.9,1,1, -2.624, 10553.351, 226.409, 52636.581 20/11/24,11:22:39,05,08,1, 11.9,1,1, -2.624, 10553.364, 226.426, 52636.570 20/11/24,11:22:39,06,08,1, 11.9,1,1, -2.624, 10553.350, 226.436, 52636.586 20/11/24,11:22:39,07,08,1, 11.9,1,1, -2.624, 10553.378, 226.479, 52636.590 20/11/24,11:22:39,08,08,1, 11.9,1,1, -2.624, 10553.348, 226.453, 52636.607 20/11/24,11:22:39,09,08,1, 11.9,1,1, -2.624, 10553.355, 226.467, 52636.563 20/11/24,11:22:39,10,08,1, 11.9,1,1, -2.624, 10553.344, 226.477, 52636.591 20/11/24,11:22:39,11,08,1, 11.9,1,1, -2.624, 10553.337, 226.490, 52636.598 20/11/24,11:22:39,12,08,1, 11.9,1,1, -2.624, 10553.334, 226.499, 52636.609 20/11/24,11:22:39,13,08,1, 11.9,1,1, -2.624, 10553.334, 226.507, 52636.598 20/11/24,11:22:39,14,08,1, 11.9,1,1, -2.624, 10553.343, 226.487, 52636.596 20/11/24,11:22:39,15,08,1, 11.9,1,1, -2.624, 10553.367, 226.520, 52636.593 20/11/24,11:22:39,16,08,1, 11.9,1,1, -2.624, 10553.366, 226.531, 52636.604 20/11/24,11:22:39,17,08,1, 11.9,1,1, -2.624, 10553.341, 226.516, 52636.571 20/11/24,11:22:39,18,08,1, 11.9,1,1, -2.624, 10553.320, 226.539, 52636.557 20/11/24,11:22:39,19,08,1, 11.9,1,1, -2.624, 10553.353, 226.559, 52636.618 20/11/24,11:22:40,00,08,1, 11.8,1,1, -2.623, 10553.346, 226.559, 52636.618 20/11/24,11:22:40,01,08,1, 11.8,1,1, -2.623, 10553.328, 226.589, 52636.648 20/11/24,11:22:40,02,08,1, 11.8,1,1, -2.623, 10553.327, 226.595, 52636.588 20/11/24,11:22:40,03,08,1, 11.8,1,1, -2.623, 10553.351, 226.585, 52636.599 20/11/24,11:22:40,04,08,1, 11.8,1,1, -2.623, 10553.338, 226.602, 52636.622 20/11/24,11:22:40,05,08,1, 11.8,1,1, -2.623, 10553.347, 226.600, 52636.578 20/11/24,11:22:40,06,08,1, 11.8,1,1, -2.623, 10553.315, 226.619, 52636.621 20/11/24,11:22:40,07,08,1, 11.8,1,1, -2.623, 10553.333, 226.624, 52636.586 20/11/24,11:22:40,08,08,1, 11.8,1,1, -2.623, 10553.333, 226.638, 52636.618 20/11/24,11:22:40,09,08,1, 11.8,1,1, -2.623, 10553.317, 226.640, 52636.611 20/11/24,11:22:40,10,08,1, 11.8,1,1, -2.623, 10553.328, 226.650, 52636.574 20/11/24,11:22:40,11,08,1, 11.8,1,1, -2.623, 10553.342, 226.666, 52636.569 20/11/24,11:22:40,12,08,1, 11.8,1,1, -2.623, 10553.324, 226.642, 52636.607 20/11/24,11:22:40,13,08,1, 11.8,1,1, -2.623, 10553.326, 226.672, 52636.577 20/11/24,11:22:40,14,08,1, 11.8,1,1, -2.623, 10553.298, 226.662, 52636.677 20/11/24,11:22:40,15,08,1, 11.8,1,1, -2.623, 10553.357, 226.676, 52636.577 20/11/24,11:22:40,16,08,1, 11.8,1,1, -2.623, 10553.330, 226.687, 52636.585 20/11/24,11:22:40,17,08,1, 11.8,1,1, -2.623, 10553.303, 226.669, 52636.554 20/11/24,11:22:40,18,08,1, 11.8,1,1, -2.623, 10553.359, 226.731, 52636.603 20/11/24,11:22:40,19,08,1, 11.8,1,1, -2.623, 10553.313, 226.690, 52636.584 20/11/24,11:22:41,00,09,1, 11.9,1,1, -2.618, 10553.312, 226.690, 52636.584 20/11/24,11:22:41,01,09,1, 11.9,1,1, -2.618, 10553.341, 226.741, 52636.633 20/11/24,11:22:41,02,09,1, 11.9,1,1, -2.618, 10553.333, 226.734, 52636.645 20/11/24,11:22:41,03,09,1, 11.9,1,1, -2.618, 10553.324, 226.763, 52636.640 20/11/24,11:22:41,04,09,1, 11.9,1,1, -2.618, 10553.333, 226.740, 52636.637 20/11/24,11:22:41,05,09,1, 11.9,1,1, -2.618, 10553.353, 226.774, 52636.658 20/11/24,11:22:41,06,09,1, 11.9,1,1, -2.618, 10553.325, 226.775, 52636.624 20/11/24,11:22:41,07,09,1, 11.9,1,1, -2.618, 10553.323, 226.785, 52636.606 20/11/24,11:22:41,08,09,1, 11.9,1,1, -2.618, 10553.326, 226.805, 52636.661 20/11/24,11:22:41,09,09,1, 11.9,1,1, -2.618, 10553.326, 226.776, 52636.610 20/11/24,11:22:41,10,09,1, 11.9,1,1, -2.618, 10553.292, 226.800, 52636.627 20/11/24,11:22:41,11,09,1, 11.9,1,1, -2.618, 10553.337, 226.802, 52636.641 20/11/24,11:22:41,12,09,1, 11.9,1,1, -2.618, 10553.316, 226.805, 52636.627 20/11/24,11:22:41,13,09,1, 11.9,1,1, -2.618, 10553.314, 226.843, 52636.632 20/11/24,11:22:41,14,09,1, 11.9,1,1, -2.618, 10553.340, 226.828, 52636.655 20/11/24,11:22:41,15,09,1, 11.9,1,1, -2.618, 10553.340, 226.836, 52636.647 20/11/24,11:22:41,16,09,1, 11.9,1,1, -2.618, 10553.336, 226.862, 52636.644 20/11/24,11:22:41,17,09,1, 11.9,1,1, -2.618, 10553.337, 226.868, 52636.643 20/11/24,11:22:41,18,09,1, 11.9,1,1, -2.618, 10553.315, 226.886, 52636.631 20/11/24,11:22:41,19,09,1, 11.9,1,1, -2.618, 10553.329, 226.894, 52636.659 20/11/24,11:22:42,00,10,1, 11.9,1,1, -2.623, 10553.329, 226.894, 52636.659 20/11/24,11:22:42,01,10,1, 11.9,1,1, -2.623, 10553.293, 226.890, 52636.646 20/11/24,11:22:42,02,10,1, 11.9,1,1, -2.623, 10553.310, 226.913, 52636.633 20/11/24,11:22:42,03,10,1, 11.9,1,1, -2.623, 10553.323, 226.894, 52636.587 20/11/24,11:22:42,04,10,1, 11.9,1,1, -2.623, 10553.322, 226.912, 52636.605 20/11/24,11:22:42,05,10,1, 11.9,1,1, -2.623, 10553.320, 226.892, 52636.604 20/11/24,11:22:42,06,10,1, 11.9,1,1, -2.623, 10553.341, 226.927, 52636.627 20/11/24,11:22:42,07,10,1, 11.9,1,1, -2.623, 10553.331, 226.956, 52636.655 20/11/24,11:22:42,08,10,1, 11.9,1,1, -2.623, 10553.339, 226.954, 52636.651 20/11/24,11:22:42,09,10,1, 11.9,1,1, -2.623, 10553.324, 226.947, 52636.640 20/11/24,11:22:42,10,10,1, 11.9,1,1, -2.623, 10553.336, 226.955, 52636.669 20/11/24,11:22:42,11,10,1, 11.9,1,1, -2.623, 10553.338, 226.963, 52636.654 20/11/24,11:22:42,12,10,1, 11.9,1,1, -2.623, 10553.340, 226.996, 52636.661 20/11/24,11:22:42,13,10,1, 11.9,1,1, -2.623, 10553.326, 226.981, 52636.624 20/11/24,11:22:42,14,10,1, 11.9,1,1, -2.623, 10553.353, 227.004, 52636.681 20/11/24,11:22:42,15,10,1, 11.9,1,1, -2.623, 10553.341, 227.004, 52636.629 20/11/24,11:22:42,16,10,1, 11.9,1,1, -2.623, 10553.353, 227.013, 52636.648 20/11/24,11:22:42,17,10,1, 11.9,1,1, -2.623, 10553.329, 227.028, 52636.620 20/11/24,11:22:42,18,10,1, 11.9,1,1, -2.623, 10553.345, 227.036, 52636.647 20/11/24,11:22:42,19,10,1, 11.9,1,1, -2.623, 10553.346, 227.065, 52636.653 20/11/24,11:22:43,00,10,1, 11.8,1,1, -2.623, 10553.337, 227.065, 52636.653 20/11/24,11:22:43,01,10,1, 11.8,1,1, -2.623, 10553.362, 227.058, 52636.621 20/11/24,11:22:43,02,10,1, 11.8,1,1, -2.623, 10553.339, 227.083, 52636.657 20/11/24,11:22:43,03,10,1, 11.8,1,1, -2.623, 10553.339, 227.096, 52636.631 20/11/24,11:22:43,04,10,1, 11.8,1,1, -2.623, 10553.349, 227.058, 52636.665 20/11/24,11:22:43,05,10,1, 11.8,1,1, -2.623, 10553.323, 227.097, 52636.643 20/11/24,11:22:43,06,10,1, 11.8,1,1, -2.623, 10553.350, 227.098, 52636.710 20/11/24,11:22:43,07,10,1, 11.8,1,1, -2.623, 10553.352, 227.103, 52636.645 20/11/24,11:22:43,08,10,1, 11.8,1,1, -2.623, 10553.334, 227.101, 52636.704 20/11/24,11:22:43,09,10,1, 11.8,1,1, -2.623, 10553.348, 227.120, 52636.672 20/11/24,11:22:43,10,10,1, 11.8,1,1, -2.623, 10553.354, 227.147, 52636.648 20/11/24,11:22:43,11,10,1, 11.8,1,1, -2.623, 10553.336, 227.133, 52636.632 20/11/24,11:22:43,12,10,1, 11.8,1,1, -2.623, 10553.357, 227.150, 52636.659 20/11/24,11:22:43,13,10,1, 11.8,1,1, -2.623, 10553.359, 227.158, 52636.636 20/11/24,11:22:43,14,10,1, 11.8,1,1, -2.623, 10553.380, 227.182, 52636.657 20/11/24,11:22:43,15,10,1, 11.8,1,1, -2.623, 10553.354, 227.173, 52636.663 20/11/24,11:22:43,16,10,1, 11.8,1,1, -2.623, 10553.394, 227.190, 52636.686 20/11/24,11:22:43,17,10,1, 11.8,1,1, -2.623, 10553.377, 227.182, 52636.644 20/11/24,11:22:43,18,10,1, 11.8,1,1, -2.623, 10553.359, 227.163, 52636.661 20/11/24,11:22:43,19,10,1, 11.8,1,1, -2.623, 10553.369, 227.205, 52636.705 20/11/24,11:22:44,00,09,1, 11.9,1,1, -2.621, 10553.362, 227.205, 52636.705 20/11/24,11:22:44,01,09,1, 11.9,1,1, -2.621, 10553.355, 227.231, 52636.692 20/11/24,11:22:44,02,09,1, 11.9,1,1, -2.621, 10553.371, 227.219, 52636.705 20/11/24,11:22:44,03,09,1, 11.9,1,1, -2.621, 10553.357, 227.266, 52636.711 20/11/24,11:22:44,04,09,1, 11.9,1,1, -2.621, 10553.385, 227.263, 52636.706 20/11/24,11:22:44,05,09,1, 11.9,1,1, -2.621, 10553.386, 227.267, 52636.694 20/11/24,11:22:44,06,09,1, 11.9,1,1, -2.621, 10553.383, 227.278, 52636.706 20/11/24,11:22:44,07,09,1, 11.9,1,1, -2.621, 10553.374, 227.282, 52636.760 20/11/24,11:22:44,08,09,1, 11.9,1,1, -2.621, 10553.387, 227.279, 52636.735 20/11/24,11:22:44,09,09,1, 11.9,1,1, -2.621, 10553.351, 227.288, 52636.694 20/11/24,11:22:44,10,09,1, 11.9,1,1, -2.621, 10553.366, 227.287, 52636.707 20/11/24,11:22:44,11,09,1, 11.9,1,1, -2.621, 10553.366, 227.295, 52636.696 20/11/24,11:22:44,12,09,1, 11.9,1,1, -2.621, 10553.373, 227.345, 52636.717 20/11/24,11:22:44,13,09,1, 11.9,1,1, -2.621, 10553.378, 227.347, 52636.692 20/11/24,11:22:44,14,09,1, 11.9,1,1, -2.621, 10553.386, 227.320, 52636.675 20/11/24,11:22:44,15,09,1, 11.9,1,1, -2.621, 10553.413, 227.332, 52636.698 20/11/24,11:22:44,16,09,1, 11.9,1,1, -2.621, 10553.416, 227.360, 52636.703 20/11/24,11:22:44,17,09,1, 11.9,1,1, -2.621, 10553.378, 227.354, 52636.670 20/11/24,11:22:44,18,09,1, 11.9,1,1, -2.621, 10553.409, 227.367, 52636.699 20/11/24,11:22:44,19,09,1, 11.9,1,1, -2.621, 10553.358, 227.379, 52636.689 20/11/24,11:22:45,00,09,1, 11.8,1,1, -2.621, 10553.354, 227.379, 52636.689 20/11/24,11:22:45,01,09,1, 11.8,1,1, -2.621, 10553.380, 227.379, 52636.730 20/11/24,11:22:45,02,09,1, 11.8,1,1, -2.621, 10553.388, 227.410, 52636.701 20/11/24,11:22:45,03,09,1, 11.8,1,1, -2.621, 10553.399, 227.417, 52636.721 20/11/24,11:22:45,04,09,1, 11.8,1,1, -2.621, 10553.411, 227.420, 52636.714 20/11/24,11:22:45,05,09,1, 11.8,1,1, -2.621, 10553.369, 227.423, 52636.699 20/11/24,11:22:45,06,09,1, 11.8,1,1, -2.621, 10553.397, 227.422, 52636.714 20/11/24,11:22:45,07,09,1, 11.8,1,1, -2.621, 10553.394, 227.423, 52636.709 20/11/24,11:22:45,08,09,1, 11.8,1,1, -2.621, 10553.395, 227.433, 52636.668 20/11/24,11:22:45,09,09,1, 11.8,1,1, -2.621, 10553.381, 227.452, 52636.681 20/11/24,11:22:45,10,09,1, 11.8,1,1, -2.621, 10553.379, 227.463, 52636.710 20/11/24,11:22:45,11,09,1, 11.8,1,1, -2.621, 10553.395, 227.479, 52636.714 20/11/24,11:22:45,12,09,1, 11.8,1,1, -2.621, 10553.382, 227.460, 52636.696 20/11/24,11:22:45,13,09,1, 11.8,1,1, -2.621, 10553.401, 227.524, 52636.701 20/11/24,11:22:45,14,09,1, 11.8,1,1, -2.621, 10553.411, 227.504, 52636.709 20/11/24,11:22:45,15,09,1, 11.8,1,1, -2.621, 10553.407, 227.514, 52636.709 20/11/24,11:22:45,16,09,1, 11.8,1,1, -2.621, 10553.422, 227.527, 52636.698 20/11/24,11:22:45,17,09,1, 11.8,1,1, -2.621, 10553.394, 227.515, 52636.736 20/11/24,11:22:45,18,09,1, 11.8,1,1, -2.621, 10553.415, 227.529, 52636.674 20/11/24,11:22:45,19,09,1, 11.8,1,1, -2.621, 10553.433, 227.533, 52636.566 20/11/24,11:22:46,00,09,1, 11.8,1,1, -2.623, 10553.429, 227.533, 52636.566 20/11/24,11:22:46,01,09,1, 11.8,1,1, -2.623, 10553.447, 227.530, 52636.691 20/11/24,11:22:46,02,09,1, 11.8,1,1, -2.623, 10553.438, 227.560, 52636.736 20/11/24,11:22:46,03,09,1, 11.8,1,1, -2.623, 10553.422, 227.545, 52636.738 20/11/24,11:22:46,04,09,1, 11.8,1,1, -2.623, 10553.415, 227.568, 52636.735 20/11/24,11:22:46,05,09,1, 11.8,1,1, -2.623, 10553.418, 227.585, 52636.721 20/11/24,11:22:46,06,09,1, 11.8,1,1, -2.623, 10553.429, 227.610, 52636.726 20/11/24,11:22:46,07,09,1, 11.8,1,1, -2.623, 10553.436, 227.611, 52636.732 20/11/24,11:22:46,08,09,1, 11.8,1,1, -2.623, 10553.439, 227.604, 52636.756 20/11/24,11:22:46,09,09,1, 11.8,1,1, -2.623, 10553.421, 227.608, 52636.734 20/11/24,11:22:46,10,09,1, 11.8,1,1, -2.623, 10553.408, 227.617, 52636.736 20/11/24,11:22:46,11,09,1, 11.8,1,1, -2.623, 10553.436, 227.616, 52636.747 20/11/24,11:22:46,12,09,1, 11.8,1,1, -2.623, 10553.408, 227.616, 52636.725 20/11/24,11:22:46,13,09,1, 11.8,1,1, -2.623, 10553.410, 227.657, 52636.715 20/11/24,11:22:46,14,09,1, 11.8,1,1, -2.623, 10553.461, 227.646, 52636.753 20/11/24,11:22:46,15,09,1, 11.8,1,1, -2.623, 10553.446, 227.669, 52636.747 20/11/24,11:22:46,16,09,1, 11.8,1,1, -2.623, 10553.414, 227.671, 52636.751 20/11/24,11:22:46,17,09,1, 11.8,1,1, -2.623, 10553.405, 227.665, 52636.751 20/11/24,11:22:46,18,09,1, 11.8,1,1, -2.623, 10553.435, 227.688, 52636.761 20/11/24,11:22:46,19,09,1, 11.8,1,1, -2.623, 10553.416, 227.691, 52636.754 20/11/24,11:22:47,00,10,1, 11.9,1,1, -2.621, 10553.412, 227.691, 52636.754 20/11/24,11:22:47,01,10,1, 11.9,1,1, -2.621, 10553.470, 227.657, 52636.542 20/11/24,11:22:47,02,10,1, 11.9,1,1, -2.621, 10553.382, 227.706, 52636.595 20/11/24,11:22:47,03,10,1, 11.9,1,1, -2.621, 10553.438, 227.732, 52636.806 20/11/24,11:22:47,04,10,1, 11.9,1,1, -2.621, 10553.429, 227.734, 52636.770 20/11/24,11:22:47,05,10,1, 11.9,1,1, -2.621, 10553.438, 227.728, 52636.797 20/11/24,11:22:47,06,10,1, 11.9,1,1, -2.621, 10553.445, 227.749, 52636.756 20/11/24,11:22:47,07,10,1, 11.9,1,1, -2.621, 10553.417, 227.736, 52636.797 20/11/24,11:22:47,08,10,1, 11.9,1,1, -2.621, 10553.446, 227.772, 52636.764 20/11/24,11:22:47,09,10,1, 11.9,1,1, -2.621, 10553.460, 227.780, 52636.783 20/11/24,11:22:47,10,10,1, 11.9,1,1, -2.621, 10553.430, 227.786, 52636.733 20/11/24,11:22:47,11,10,1, 11.9,1,1, -2.621, 10553.449, 227.787, 52636.767 20/11/24,11:22:47,12,10,1, 11.9,1,1, -2.621, 10553.442, 227.794, 52636.756 20/11/24,11:22:47,13,10,1, 11.9,1,1, -2.621, 10553.436, 227.827, 52636.857 20/11/24,11:22:47,14,10,1, 11.9,1,1, -2.621, 10553.439, 227.812, 52636.753 20/11/24,11:22:47,15,10,1, 11.9,1,1, -2.621, 10553.457, 227.844, 52636.744 20/11/24,11:22:47,16,10,1, 11.9,1,1, -2.621, 10553.466, 227.861, 52636.763 20/11/24,11:22:47,17,10,1, 11.9,1,1, -2.621, 10553.451, 227.856, 52636.744 20/11/24,11:22:47,18,10,1, 11.9,1,1, -2.621, 10553.454, 227.857, 52636.764 20/11/24,11:22:47,19,10,1, 11.9,1,1, -2.621, 10553.470, 227.870, 52636.767 20/11/24,11:22:48,00,10,1, 11.9,1,1, -2.623, 10553.463, 227.870, 52636.767 20/11/24,11:22:48,01,10,1, 11.9,1,1, -2.623, 10553.459, 227.873, 52636.735 20/11/24,11:22:48,02,10,1, 11.9,1,1, -2.623, 10553.450, 227.885, 52636.770 20/11/24,11:22:48,03,10,1, 11.9,1,1, -2.623, 10553.489, 227.901, 52636.750 20/11/24,11:22:48,04,10,1, 11.9,1,1, -2.623, 10553.465, 227.910, 52636.736 20/11/24,11:22:48,05,10,1, 11.9,1,1, -2.623, 10553.496, 227.913, 52636.767 20/11/24,11:22:48,06,10,1, 11.9,1,1, -2.623, 10553.483, 227.930, 52636.767 20/11/24,11:22:48,07,10,1, 11.9,1,1, -2.623, 10553.477, 227.936, 52636.739 20/11/24,11:22:48,08,10,1, 11.9,1,1, -2.623, 10553.487, 227.947, 52636.784 20/11/24,11:22:48,09,10,1, 11.9,1,1, -2.623, 10553.494, 227.923, 52636.771 20/11/24,11:22:48,10,10,1, 11.9,1,1, -2.623, 10553.503, 227.963, 52636.732 20/11/24,11:22:48,11,10,1, 11.9,1,1, -2.623, 10553.503, 227.950, 52636.748 20/11/24,11:22:48,12,10,1, 11.9,1,1, -2.623, 10553.507, 227.968, 52636.747 20/11/24,11:22:48,13,10,1, 11.9,1,1, -2.623, 10553.500, 227.977, 52636.772 20/11/24,11:22:48,14,10,1, 11.9,1,1, -2.623, 10553.510, 227.983, 52636.791 20/11/24,11:22:48,15,10,1, 11.9,1,1, -2.623, 10553.501, 227.985, 52636.780 20/11/24,11:22:48,16,10,1, 11.9,1,1, -2.623, 10553.473, 228.017, 52636.749 20/11/24,11:22:48,17,10,1, 11.9,1,1, -2.623, 10553.498, 228.016, 52636.787 20/11/24,11:22:48,18,10,1, 11.9,1,1, -2.623, 10553.489, 227.998, 52636.723 20/11/24,11:22:48,19,10,1, 11.9,1,1, -2.623, 10553.490, 228.004, 52636.785 20/11/24,11:22:49,00,09,1, 11.8,1,1, -2.623, 10553.488, 228.004, 52636.785 20/11/24,11:22:49,01,09,1, 11.8,1,1, -2.623, 10553.489, 228.037, 52636.822 20/11/24,11:22:49,02,09,1, 11.8,1,1, -2.623, 10553.494, 228.020, 52636.794 20/11/24,11:22:49,03,09,1, 11.8,1,1, -2.623, 10553.527, 228.047, 52636.785 20/11/24,11:22:49,04,09,1, 11.8,1,1, -2.623, 10553.507, 228.052, 52636.798 20/11/24,11:22:49,05,09,1, 11.8,1,1, -2.623, 10553.503, 228.084, 52636.806 20/11/24,11:22:49,06,09,1, 11.8,1,1, -2.623, 10553.497, 228.083, 52636.819 20/11/24,11:22:49,07,09,1, 11.8,1,1, -2.623, 10553.482, 228.105, 52636.795 20/11/24,11:22:49,08,09,1, 11.8,1,1, -2.623, 10553.499, 228.117, 52636.842 20/11/24,11:22:49,09,09,1, 11.8,1,1, -2.623, 10553.504, 228.075, 52636.792 20/11/24,11:22:49,10,09,1, 11.8,1,1, -2.623, 10553.485, 228.113, 52636.800 20/11/24,11:22:49,11,09,1, 11.8,1,1, -2.623, 10553.510, 228.113, 52636.816 20/11/24,11:22:49,12,09,1, 11.8,1,1, -2.623, 10553.498, 228.123, 52636.790 20/11/24,11:22:49,13,09,1, 11.8,1,1, -2.623, 10553.497, 228.129, 52636.807 20/11/24,11:22:49,14,09,1, 11.8,1,1, -2.623, 10553.515, 228.127, 52636.834 20/11/24,11:22:49,15,09,1, 11.8,1,1, -2.623, 10553.520, 228.133, 52636.795 20/11/24,11:22:49,16,09,1, 11.8,1,1, -2.623, 10553.519, 228.154, 52636.793 20/11/24,11:22:49,17,09,1, 11.8,1,1, -2.623, 10553.494, 228.161, 52636.780 20/11/24,11:22:49,18,09,1, 11.8,1,1, -2.623, 10553.532, 228.161, 52636.810 20/11/24,11:22:49,19,09,1, 11.8,1,1, -2.623, 10553.524, 228.181, 52636.820 20/11/24,11:22:50,00,10,1, 11.8,1,1, -2.622, 10553.521, 228.181, 52636.820 20/11/24,11:22:50,01,10,1, 11.8,1,1, -2.622, 10553.513, 228.178, 52636.816 20/11/24,11:22:50,02,10,1, 11.8,1,1, -2.622, 10553.529, 228.180, 52636.850 20/11/24,11:22:50,03,10,1, 11.8,1,1, -2.622, 10553.539, 228.200, 52636.881 20/11/24,11:22:50,04,10,1, 11.8,1,1, -2.622, 10553.530, 228.223, 52636.885 20/11/24,11:22:50,05,10,1, 11.8,1,1, -2.622, 10553.559, 228.218, 52636.888 20/11/24,11:22:50,06,10,1, 11.8,1,1, -2.622, 10553.534, 228.226, 52636.847 20/11/24,11:22:50,07,10,1, 11.8,1,1, -2.622, 10553.524, 228.232, 52636.879 20/11/24,11:22:50,08,10,1, 11.8,1,1, -2.622, 10553.526, 228.242, 52636.914 20/11/24,11:22:50,09,10,1, 11.8,1,1, -2.622, 10553.550, 228.262, 52636.902 20/11/24,11:22:50,10,10,1, 11.8,1,1, -2.622, 10553.520, 228.269, 52636.892 20/11/24,11:22:50,11,10,1, 11.8,1,1, -2.622, 10553.549, 228.261, 52636.882 20/11/24,11:22:50,12,10,1, 11.8,1,1, -2.622, 10553.568, 228.259, 52636.706 20/11/24,11:22:50,13,10,1, 11.8,1,1, -2.622, 10553.582, 228.281, 52636.858 20/11/24,11:22:50,14,10,1, 11.8,1,1, -2.622, 10553.561, 228.274, 52636.879 20/11/24,11:22:50,15,10,1, 11.8,1,1, -2.622, 10553.534, 228.306, 52636.892 20/11/24,11:22:50,16,10,1, 11.8,1,1, -2.622, 10553.557, 228.336, 52636.924 20/11/24,11:22:50,17,10,1, 11.8,1,1, -2.622, 10553.548, 228.312, 52636.922 20/11/24,11:22:50,18,10,1, 11.8,1,1, -2.622, 10553.547, 228.330, 52636.939 20/11/24,11:22:50,19,10,1, 11.8,1,1, -2.622, 10553.548, 228.349, 52636.887 20/11/24,11:22:51,00,10,1, 11.9,1,1, -2.621, 10553.546, 228.349, 52636.887 20/11/24,11:22:51,01,10,1, 11.9,1,1, -2.621, 10553.554, 228.374, 52637.050 20/11/24,11:22:51,02,10,1, 11.9,1,1, -2.621, 10553.548, 228.356, 52636.864 20/11/24,11:22:51,03,10,1, 11.9,1,1, -2.621, 10553.543, 228.362, 52636.860 20/11/24,11:22:51,04,10,1, 11.9,1,1, -2.621, 10553.576, 228.373, 52636.919 20/11/24,11:22:51,05,10,1, 11.9,1,1, -2.621, 10553.556, 228.376, 52636.913 20/11/24,11:22:51,06,10,1, 11.9,1,1, -2.621, 10553.575, 228.383, 52636.926 20/11/24,11:22:51,07,10,1, 11.9,1,1, -2.621, 10553.550, 228.378, 52636.900 20/11/24,11:22:51,08,10,1, 11.9,1,1, -2.621, 10553.495, 228.429, 52637.028 20/11/24,11:22:51,09,10,1, 11.9,1,1, -2.621, 10553.553, 228.418, 52636.923 20/11/24,11:22:51,10,10,1, 11.9,1,1, -2.621, 10553.578, 228.429, 52636.950 20/11/24,11:22:51,11,10,1, 11.9,1,1, -2.621, 10553.551, 228.421, 52636.900 20/11/24,11:22:51,12,10,1, 11.9,1,1, -2.621, 10553.561, 228.429, 52636.913 20/11/24,11:22:51,13,10,1, 11.9,1,1, -2.621, 10553.563, 228.461, 52636.940 20/11/24,11:22:51,14,10,1, 11.9,1,1, -2.621, 10553.576, 228.430, 52636.931 20/11/24,11:22:51,15,10,1, 11.9,1,1, -2.621, 10553.561, 228.439, 52636.924 20/11/24,11:22:51,16,10,1, 11.9,1,1, -2.621, 10553.551, 228.438, 52636.933 20/11/24,11:22:51,17,10,1, 11.9,1,1, -2.621, 10553.563, 228.464, 52636.923 20/11/24,11:22:51,18,10,1, 11.9,1,1, -2.621, 10553.568, 228.468, 52636.915 20/11/24,11:22:51,19,10,1, 11.9,1,1, -2.621, 10553.568, 228.462, 52636.908 20/11/24,11:22:52,00,10,1, 11.8,1,1, -2.622, 10553.563, 228.462, 52636.908 20/11/24,11:22:52,01,10,1, 11.8,1,1, -2.622, 10553.560, 228.503, 52636.900 20/11/24,11:22:52,02,10,1, 11.8,1,1, -2.622, 10553.574, 228.490, 52636.930 20/11/24,11:22:52,03,10,1, 11.8,1,1, -2.622, 10553.545, 228.506, 52636.923 20/11/24,11:22:52,04,10,1, 11.8,1,1, -2.622, 10553.571, 228.519, 52636.922 20/11/24,11:22:52,05,10,1, 11.8,1,1, -2.622, 10553.572, 228.483, 52636.881 20/11/24,11:22:52,06,10,1, 11.8,1,1, -2.622, 10553.565, 228.519, 52636.943 20/11/24,11:22:52,07,10,1, 11.8,1,1, -2.622, 10553.575, 228.506, 52636.909 20/11/24,11:22:52,08,10,1, 11.8,1,1, -2.622, 10553.565, 228.523, 52636.927 20/11/24,11:22:52,09,10,1, 11.8,1,1, -2.622, 10553.558, 228.544, 52636.954 20/11/24,11:22:52,10,10,1, 11.8,1,1, -2.622, 10553.567, 228.537, 52636.933 20/11/24,11:22:52,11,10,1, 11.8,1,1, -2.622, 10553.561, 228.554, 52636.905 20/11/24,11:22:52,12,10,1, 11.8,1,1, -2.622, 10553.574, 228.557, 52636.951 20/11/24,11:22:52,13,10,1, 11.8,1,1, -2.622, 10553.578, 228.554, 52636.961 20/11/24,11:22:52,14,10,1, 11.8,1,1, -2.622, 10553.585, 228.545, 52636.934 20/11/24,11:22:52,15,10,1, 11.8,1,1, -2.622, 10553.583, 228.579, 52636.980 20/11/24,11:22:52,16,10,1, 11.8,1,1, -2.622, 10553.571, 228.579, 52636.979 20/11/24,11:22:52,17,10,1, 11.8,1,1, -2.622, 10553.570, 228.595, 52636.976 20/11/24,11:22:52,18,10,1, 11.8,1,1, -2.622, 10553.570, 228.599, 52636.972 20/11/24,11:22:52,19,10,1, 11.8,1,1, -2.622, 10553.566, 228.584, 52636.930 20/11/24,11:22:53,00,10,1, 11.8,1,1, -2.624, 10553.563, 228.584, 52636.930 20/11/24,11:22:53,01,10,1, 11.8,1,1, -2.624, 10553.563, 228.616, 52636.915 20/11/24,11:22:53,02,10,1, 11.8,1,1, -2.624, 10553.568, 228.610, 52636.938 20/11/24,11:22:53,03,10,1, 11.8,1,1, -2.624, 10553.576, 228.624, 52636.932 20/11/24,11:22:53,04,10,1, 11.8,1,1, -2.624, 10553.576, 228.660, 52636.927 20/11/24,11:22:53,05,10,1, 11.8,1,1, -2.624, 10553.617, 228.664, 52637.077 20/11/24,11:22:53,06,10,1, 11.8,1,1, -2.624, 10553.541, 228.657, 52636.995 20/11/24,11:22:53,07,10,1, 11.8,1,1, -2.624, 10553.578, 228.678, 52637.273 20/11/24,11:22:53,08,10,1, 11.8,1,1, -2.624, 10553.610, 228.664, 52636.969 20/11/24,11:22:53,09,10,1, 11.8,1,1, -2.624, 10553.596, 228.669, 52636.900 20/11/24,11:22:53,10,10,1, 11.8,1,1, -2.624, 10553.607, 228.669, 52636.958 20/11/24,11:22:53,11,10,1, 11.8,1,1, -2.624, 10553.571, 228.675, 52636.911 20/11/24,11:22:53,12,10,1, 11.8,1,1, -2.624, 10553.560, 228.672, 52636.935 20/11/24,11:22:53,13,10,1, 11.8,1,1, -2.624, 10553.584, 228.694, 52636.906 20/11/24,11:22:53,14,10,1, 11.8,1,1, -2.624, 10553.608, 228.718, 52636.908 20/11/24,11:22:53,15,10,1, 11.8,1,1, -2.624, 10553.562, 228.690, 52636.984 20/11/24,11:22:53,16,10,1, 11.8,1,1, -2.624, 10553.577, 228.711, 52636.974 20/11/24,11:22:53,17,10,1, 11.8,1,1, -2.624, 10553.589, 228.705, 52636.907 20/11/24,11:22:53,18,10,1, 11.8,1,1, -2.624, 10553.581, 228.722, 52636.950 20/11/24,11:22:53,19,10,1, 11.8,1,1, -2.624, 10553.617, 228.719, 52636.949 20/11/24,11:22:54,00,10,1, 11.9,1,1, -2.626, 10553.613, 228.719, 52636.949 20/11/24,11:22:54,01,10,1, 11.9,1,1, -2.626, 10553.590, 228.752, 52636.943 20/11/24,11:22:54,02,10,1, 11.9,1,1, -2.626, 10553.592, 228.724, 52636.953 20/11/24,11:22:54,03,10,1, 11.9,1,1, -2.626, 10553.583, 228.731, 52636.968 20/11/24,11:22:54,04,10,1, 11.9,1,1, -2.626, 10553.580, 228.741, 52636.969 20/11/24,11:22:54,05,10,1, 11.9,1,1, -2.626, 10553.604, 228.747, 52636.967 20/11/24,11:22:54,06,10,1, 11.9,1,1, -2.626, 10553.603, 228.765, 52636.979 20/11/24,11:22:54,07,10,1, 11.9,1,1, -2.626, 10553.607, 228.775, 52636.969 20/11/24,11:22:54,08,10,1, 11.9,1,1, -2.626, 10553.610, 228.770, 52636.948 20/11/24,11:22:54,09,10,1, 11.9,1,1, -2.626, 10553.601, 228.788, 52636.983 20/11/24,11:22:54,10,10,1, 11.9,1,1, -2.626, 10553.592, 228.784, 52636.984 20/11/24,11:22:54,11,10,1, 11.9,1,1, -2.626, 10553.583, 228.774, 52636.939 20/11/24,11:22:54,12,10,1, 11.9,1,1, -2.626, 10553.606, 228.827, 52636.927 20/11/24,11:22:54,13,10,1, 11.9,1,1, -2.626, 10553.596, 228.784, 52636.923 20/11/24,11:22:54,14,10,1, 11.9,1,1, -2.626, 10553.594, 228.817, 52636.959 20/11/24,11:22:54,15,10,1, 11.9,1,1, -2.626, 10553.585, 228.823, 52636.980 20/11/24,11:22:54,16,10,1, 11.9,1,1, -2.626, 10553.605, 228.829, 52636.990 20/11/24,11:22:54,17,10,1, 11.9,1,1, -2.626, 10553.590, 228.824, 52636.995 20/11/24,11:22:54,18,10,1, 11.9,1,1, -2.626, 10553.591, 228.811, 52636.943 20/11/24,11:22:54,19,10,1, 11.9,1,1, -2.626, 10553.603, 228.828, 52636.971 20/11/24,11:22:55,00,10,1, 11.9,1,1, -2.623, 10553.596, 228.828, 52636.971 20/11/24,11:22:55,01,10,1, 11.9,1,1, -2.623, 10553.619, 228.820, 52636.997 20/11/24,11:22:55,02,10,1, 11.9,1,1, -2.623, 10553.579, 228.821, 52636.991 20/11/24,11:22:55,03,10,1, 11.9,1,1, -2.623, 10553.583, 228.844, 52637.222 20/11/24,11:22:55,04,10,1, 11.9,1,1, -2.623, 10553.641, 228.824, 52636.878 20/11/24,11:22:55,05,10,1, 11.9,1,1, -2.623, 10553.610, 228.843, 52636.897 20/11/24,11:22:55,06,10,1, 11.9,1,1, -2.623, 10553.606, 228.846, 52636.902 20/11/24,11:22:55,07,10,1, 11.9,1,1, -2.623, 10553.612, 228.865, 52636.924 20/11/24,11:22:55,08,10,1, 11.9,1,1, -2.623, 10553.588, 228.846, 52636.958 20/11/24,11:22:55,09,10,1, 11.9,1,1, -2.623, 10553.602, 228.843, 52636.896 20/11/24,11:22:55,10,10,1, 11.9,1,1, -2.623, 10553.600, 228.845, 52636.925 20/11/24,11:22:55,11,10,1, 11.9,1,1, -2.623, 10553.601, 228.890, 52636.903 20/11/24,11:22:55,12,10,1, 11.9,1,1, -2.623, 10553.607, 228.876, 52636.940 20/11/24,11:22:55,13,10,1, 11.9,1,1, -2.623, 10553.616, 228.861, 52636.932 20/11/24,11:22:55,14,10,1, 11.9,1,1, -2.623, 10553.597, 228.869, 52636.944 20/11/24,11:22:55,15,10,1, 11.9,1,1, -2.623, 10553.588, 228.885, 52636.772 20/11/24,11:22:55,16,10,1, 11.9,1,1, -2.623, 10553.640, 228.907, 52637.005 20/11/24,11:22:55,17,10,1, 11.9,1,1, -2.623, 10553.642, 228.867, 52636.891 20/11/24,11:22:55,18,10,1, 11.9,1,1, -2.623, 10553.629, 228.857, 52636.909 20/11/24,11:22:55,19,10,1, 11.9,1,1, -2.623, 10553.637, 228.889, 52636.945 20/11/24,11:22:56,00,09,1, 11.8,1,1, -2.624, 10553.629, 228.889, 52636.945 20/11/24,11:22:56,01,09,1, 11.8,1,1, -2.624, 10553.618, 228.914, 52636.934 20/11/24,11:22:56,02,09,1, 11.8,1,1, -2.624, 10553.623, 228.925, 52637.099 20/11/24,11:22:56,03,09,1, 11.8,1,1, -2.624, 10553.626, 228.937, 52636.933 20/11/24,11:22:56,04,09,1, 11.8,1,1, -2.624, 10553.641, 228.922, 52636.920 20/11/24,11:22:56,05,09,1, 11.8,1,1, -2.624, 10553.640, 228.905, 52636.902 20/11/24,11:22:56,06,09,1, 11.8,1,1, -2.624, 10553.620, 228.950, 52637.092 20/11/24,11:22:56,07,09,1, 11.8,1,1, -2.624, 10553.648, 228.912, 52636.921 20/11/24,11:22:56,08,09,1, 11.8,1,1, -2.624, 10553.649, 228.923, 52636.912 20/11/24,11:22:56,09,09,1, 11.8,1,1, -2.624, 10553.624, 228.924, 52636.950 20/11/24,11:22:56,10,09,1, 11.8,1,1, -2.624, 10553.618, 228.935, 52636.930 20/11/24,11:22:56,11,09,1, 11.8,1,1, -2.624, 10553.653, 228.971, 52636.976 20/11/24,11:22:56,12,09,1, 11.8,1,1, -2.624, 10553.610, 228.963, 52636.937 20/11/24,11:22:56,13,09,1, 11.8,1,1, -2.624, 10553.623, 228.939, 52636.951 20/11/24,11:22:56,14,09,1, 11.8,1,1, -2.624, 10553.616, 228.965, 52636.938 20/11/24,11:22:56,15,09,1, 11.8,1,1, -2.624, 10553.627, 228.974, 52636.947 20/11/24,11:22:56,16,09,1, 11.8,1,1, -2.624, 10553.634, 228.972, 52636.962 20/11/24,11:22:56,17,09,1, 11.8,1,1, -2.624, 10553.628, 228.987, 52636.961 20/11/24,11:22:56,18,09,1, 11.8,1,1, -2.624, 10553.640, 228.987, 52636.955 20/11/24,11:22:56,19,09,1, 11.8,1,1, -2.624, 10553.613, 228.977, 52636.961 20/11/24,11:22:57,00,09,1, 11.9,1,1, -2.622, 10553.613, 228.977, 52636.961 20/11/24,11:22:57,01,09,1, 11.9,1,1, -2.622, 10553.647, 228.996, 52636.945 20/11/24,11:22:57,02,09,1, 11.9,1,1, -2.622, 10553.639, 228.977, 52636.916 20/11/24,11:22:57,03,09,1, 11.9,1,1, -2.622, 10553.641, 229.013, 52636.916 20/11/24,11:22:57,04,09,1, 11.9,1,1, -2.622, 10553.626, 229.031, 52636.938 20/11/24,11:22:57,05,09,1, 11.9,1,1, -2.622, 10553.638, 229.027, 52636.949 20/11/24,11:22:57,06,09,1, 11.9,1,1, -2.622, 10553.658, 229.028, 52636.947 20/11/24,11:22:57,07,09,1, 11.9,1,1, -2.622, 10553.651, 229.020, 52636.929 20/11/24,11:22:57,08,09,1, 11.9,1,1, -2.622, 10553.645, 229.021, 52636.977 20/11/24,11:22:57,09,09,1, 11.9,1,1, -2.622, 10553.650, 229.009, 52636.958 20/11/24,11:22:57,10,09,1, 11.9,1,1, -2.622, 10553.668, 229.028, 52636.983 20/11/24,11:22:57,11,09,1, 11.9,1,1, -2.622, 10553.609, 229.014, 52637.067 20/11/24,11:22:57,12,09,1, 11.9,1,1, -2.622, 10553.667, 229.028, 52636.944 20/11/24,11:22:57,13,09,1, 11.9,1,1, -2.622, 10553.687, 229.041, 52636.938 20/11/24,11:22:57,14,09,1, 11.9,1,1, -2.622, 10553.659, 229.023, 52636.936 20/11/24,11:22:57,15,09,1, 11.9,1,1, -2.622, 10553.657, 229.033, 52636.955 20/11/24,11:22:57,16,09,1, 11.9,1,1, -2.622, 10553.666, 229.031, 52636.931 20/11/24,11:22:57,17,09,1, 11.9,1,1, -2.622, 10553.665, 229.039, 52636.934 20/11/24,11:22:57,18,09,1, 11.9,1,1, -2.622, 10553.669, 229.032, 52636.922 20/11/24,11:22:57,19,09,1, 11.9,1,1, -2.622, 10553.690, 229.047, 52636.929 20/11/24,11:22:58,00,08,1, 11.9,1,1, -2.625, 10553.688, 229.047, 52636.929 20/11/24,11:22:58,01,08,1, 11.9,1,1, -2.625, 10553.663, 229.034, 52636.956 20/11/24,11:22:58,02,08,1, 11.9,1,1, -2.625, 10553.695, 229.046, 52636.932 20/11/24,11:22:58,03,08,1, 11.9,1,1, -2.625, 10553.668, 229.029, 52636.947 20/11/24,11:22:58,04,08,1, 11.9,1,1, -2.625, 10553.668, 229.044, 52636.927 20/11/24,11:22:58,05,08,1, 11.9,1,1, -2.625, 10553.669, 229.052, 52636.911 20/11/24,11:22:58,06,08,1, 11.9,1,1, -2.625, 10553.672, 229.033, 52636.914 20/11/24,11:22:58,07,08,1, 11.9,1,1, -2.625, 10553.679, 229.029, 52636.918 20/11/24,11:22:58,08,08,1, 11.9,1,1, -2.625, 10553.680, 229.045, 52636.910 20/11/24,11:22:58,09,08,1, 11.9,1,1, -2.625, 10553.676, 229.059, 52636.913 20/11/24,11:22:58,10,08,1, 11.9,1,1, -2.625, 10553.709, 229.085, 52636.933 20/11/24,11:22:58,11,08,1, 11.9,1,1, -2.625, 10553.677, 229.085, 52636.947 20/11/24,11:22:58,12,08,1, 11.9,1,1, -2.625, 10553.698, 229.062, 52636.925 20/11/24,11:22:58,13,08,1, 11.9,1,1, -2.625, 10553.716, 229.061, 52636.947 20/11/24,11:22:58,14,08,1, 11.9,1,1, -2.625, 10553.676, 229.082, 52636.947 20/11/24,11:22:58,15,08,1, 11.9,1,1, -2.625, 10553.696, 229.075, 52636.988 20/11/24,11:22:58,16,08,1, 11.9,1,1, -2.625, 10553.671, 229.061, 52636.922 20/11/24,11:22:58,17,08,1, 11.9,1,1, -2.625, 10553.692, 229.070, 52636.992 20/11/24,11:22:58,18,08,1, 11.9,1,1, -2.625, 10553.701, 229.076, 52636.963 20/11/24,11:22:58,19,08,1, 11.9,1,1, -2.625, 10553.709, 229.086, 52636.995 20/11/24,11:22:59,00,08,1, 11.9,1,1, -2.624, 10553.705, 229.086, 52636.995 20/11/24,11:22:59,01,08,1, 11.9,1,1, -2.624, 10553.709, 229.098, 52636.978 20/11/24,11:22:59,02,08,1, 11.9,1,1, -2.624, 10553.709, 229.096, 52636.952 20/11/24,11:22:59,03,08,1, 11.9,1,1, -2.624, 10553.707, 229.091, 52636.947 20/11/24,11:22:59,04,08,1, 11.9,1,1, -2.624, 10553.715, 229.089, 52636.911 20/11/24,11:22:59,05,08,1, 11.9,1,1, -2.624, 10553.735, 229.097, 52636.964 20/11/24,11:22:59,06,08,1, 11.9,1,1, -2.624, 10553.731, 229.106, 52636.953 20/11/24,11:22:59,07,08,1, 11.9,1,1, -2.624, 10553.723, 229.092, 52636.946 20/11/24,11:22:59,08,08,1, 11.9,1,1, -2.624, 10553.716, 229.111, 52636.947 20/11/24,11:22:59,09,08,1, 11.9,1,1, -2.624, 10553.726, 229.113, 52636.991 20/11/24,11:22:59,10,08,1, 11.9,1,1, -2.624, 10553.698, 229.106, 52636.934 20/11/24,11:22:59,11,08,1, 11.9,1,1, -2.624, 10553.709, 229.125, 52636.957 20/11/24,11:22:59,12,08,1, 11.9,1,1, -2.624, 10553.728, 229.130, 52636.960 20/11/24,11:22:59,13,08,1, 11.9,1,1, -2.624, 10553.753, 229.138, 52636.976 20/11/24,11:22:59,14,08,1, 11.9,1,1, -2.624, 10553.748, 229.114, 52636.954 20/11/24,11:22:59,15,08,1, 11.9,1,1, -2.624, 10553.741, 229.101, 52636.961 20/11/24,11:22:59,16,08,1, 11.9,1,1, -2.624, 10553.727, 229.120, 52636.928 20/11/24,11:22:59,17,08,1, 11.9,1,1, -2.624, 10553.749, 229.106, 52636.952 20/11/24,11:22:59,18,08,1, 11.9,1,1, -2.624, 10553.741, 229.131, 52636.910 20/11/24,11:22:59,19,08,1, 11.9,1,1, -2.624, 10553.722, 229.129, 52636.943 20/11/24,11:23:00,00,08,1, 11.8,1,1, -2.621, 10553.721, 229.129, 52636.943 20/11/24,11:23:00,01,08,1, 11.8,1,1, -2.621, 10553.747, 229.133, 52636.963 20/11/24,11:23:00,02,08,1, 11.8,1,1, -2.621, 10553.745, 229.106, 52636.992 20/11/24,11:23:00,03,08,1, 11.8,1,1, -2.621, 10553.720, 229.115, 52636.961 20/11/24,11:23:00,04,08,1, 11.8,1,1, -2.621, 10553.750, 229.142, 52636.974 20/11/24,11:23:00,05,08,1, 11.8,1,1, -2.621, 10553.745, 229.139, 52636.958 20/11/24,11:23:00,06,08,1, 11.8,1,1, -2.621, 10553.749, 229.138, 52636.937 20/11/24,11:23:00,07,08,1, 11.8,1,1, -2.621, 10553.778, 229.157, 52636.985 20/11/24,11:23:00,08,08,1, 11.8,1,1, -2.621, 10553.782, 229.161, 52636.997 20/11/24,11:23:00,09,08,1, 11.8,1,1, -2.621, 10553.762, 229.140, 52636.995 20/11/24,11:23:00,10,08,1, 11.8,1,1, -2.621, 10553.763, 229.156, 52636.991 20/11/24,11:23:00,11,08,1, 11.8,1,1, -2.621, 10553.769, 229.157, 52636.939 20/11/24,11:23:00,12,08,1, 11.8,1,1, -2.621, 10553.777, 229.150, 52636.926 20/11/24,11:23:00,13,08,1, 11.8,1,1, -2.621, 10553.767, 229.163, 52636.945 20/11/24,11:23:00,14,08,1, 11.8,1,1, -2.621, 10553.780, 229.164, 52636.946 20/11/24,11:23:00,15,08,1, 11.8,1,1, -2.621, 10553.764, 229.165, 52636.987 20/11/24,11:23:00,16,08,1, 11.8,1,1, -2.621, 10553.791, 229.160, 52636.984 20/11/24,11:23:00,17,08,1, 11.8,1,1, -2.621, 10553.795, 229.177, 52636.934 20/11/24,11:23:00,18,08,1, 11.8,1,1, -2.621, 10553.797, 229.178, 52636.996 20/11/24,11:23:00,19,08,1, 11.8,1,1, -2.621, 10553.787, 229.169, 52636.948 20/11/24,11:23:01,00,08,1, 11.8,1,1, -2.624, 10553.780, 229.169, 52636.948 20/11/24,11:23:01,01,08,1, 11.8,1,1, -2.624, 10553.793, 229.174, 52636.953 20/11/24,11:23:01,02,08,1, 11.8,1,1, -2.624, 10553.792, 229.159, 52636.988 20/11/24,11:23:01,03,08,1, 11.8,1,1, -2.624, 10553.777, 229.176, 52636.972 20/11/24,11:23:01,04,08,1, 11.8,1,1, -2.624, 10553.827, 229.171, 52637.002 20/11/24,11:23:01,05,08,1, 11.8,1,1, -2.624, 10553.809, 229.181, 52636.982 20/11/24,11:23:01,06,08,1, 11.8,1,1, -2.624, 10553.796, 229.171, 52636.996 20/11/24,11:23:01,07,08,1, 11.8,1,1, -2.624, 10553.838, 229.147, 52636.994 20/11/24,11:23:01,08,08,1, 11.8,1,1, -2.624, 10553.805, 229.186, 52636.992 20/11/24,11:23:01,09,08,1, 11.8,1,1, -2.624, 10553.810, 229.156, 52636.967 20/11/24,11:23:01,10,08,1, 11.8,1,1, -2.624, 10553.821, 229.161, 52636.918 20/11/24,11:23:01,11,08,1, 11.8,1,1, -2.624, 10553.846, 229.183, 52636.950 20/11/24,11:23:01,12,08,1, 11.8,1,1, -2.624, 10553.809, 229.206, 52636.972 20/11/24,11:23:01,13,08,1, 11.8,1,1, -2.624, 10553.829, 229.180, 52636.968 20/11/24,11:23:01,14,08,1, 11.8,1,1, -2.624, 10553.830, 229.200, 52636.976 20/11/24,11:23:01,15,08,1, 11.8,1,1, -2.624, 10553.839, 229.173, 52636.930 20/11/24,11:23:01,16,08,1, 11.8,1,1, -2.624, 10553.847, 229.167, 52636.985 20/11/24,11:23:01,17,08,1, 11.8,1,1, -2.624, 10553.835, 229.168, 52636.983 20/11/24,11:23:01,18,08,1, 11.8,1,1, -2.624, 10553.840, 229.184, 52636.966 20/11/24,11:23:01,19,08,1, 11.8,1,1, -2.624, 10553.831, 229.173, 52636.957 20/11/24,11:23:02,00,08,1, 11.9,1,1, -2.623, 10553.830, 229.173, 52636.957 20/11/24,11:23:02,01,08,1, 11.9,1,1, -2.623, 10553.854, 229.204, 52636.956 20/11/24,11:23:02,02,08,1, 11.9,1,1, -2.623, 10553.868, 229.186, 52636.962 20/11/24,11:23:02,03,08,1, 11.9,1,1, -2.623, 10553.845, 229.174, 52636.948 20/11/24,11:23:02,04,08,1, 11.9,1,1, -2.623, 10553.868, 229.150, 52636.960 20/11/24,11:23:02,05,08,1, 11.9,1,1, -2.623, 10553.880, 229.211, 52636.977 20/11/24,11:23:02,06,08,1, 11.9,1,1, -2.623, 10553.869, 229.187, 52636.982 20/11/24,11:23:02,07,08,1, 11.9,1,1, -2.623, 10553.861, 229.189, 52636.959 20/11/24,11:23:02,08,08,1, 11.9,1,1, -2.623, 10553.869, 229.190, 52637.003 20/11/24,11:23:02,09,08,1, 11.9,1,1, -2.623, 10553.875, 229.176, 52636.987 20/11/24,11:23:02,10,08,1, 11.9,1,1, -2.623, 10553.869, 229.194, 52636.973 20/11/24,11:23:02,11,08,1, 11.9,1,1, -2.623, 10553.872, 229.201, 52636.974 20/11/24,11:23:02,12,08,1, 11.9,1,1, -2.623, 10553.888, 229.190, 52636.941 20/11/24,11:23:02,13,08,1, 11.9,1,1, -2.623, 10553.873, 229.177, 52636.967 20/11/24,11:23:02,14,08,1, 11.9,1,1, -2.623, 10553.854, 229.211, 52637.068 20/11/24,11:23:02,15,08,1, 11.9,1,1, -2.623, 10553.915, 229.181, 52636.898 20/11/24,11:23:02,16,08,1, 11.9,1,1, -2.623, 10553.879, 229.192, 52636.901 20/11/24,11:23:02,17,08,1, 11.9,1,1, -2.623, 10553.877, 229.234, 52636.959 20/11/24,11:23:02,18,08,1, 11.9,1,1, -2.623, 10553.899, 229.207, 52636.943 20/11/24,11:23:02,19,08,1, 11.9,1,1, -2.623, 10553.908, 229.182, 52636.941 20/11/24,11:23:03,00,08,1, 11.9,1,1, -2.624, 10553.905, 229.182, 52636.941 20/11/24,11:23:03,01,08,1, 11.9,1,1, -2.624, 10553.909, 229.206, 52636.980 20/11/24,11:23:03,02,08,1, 11.9,1,1, -2.624, 10553.926, 229.206, 52637.018 20/11/24,11:23:03,03,08,1, 11.9,1,1, -2.624, 10553.915, 229.185, 52636.988 20/11/24,11:23:03,04,08,1, 11.9,1,1, -2.624, 10553.914, 229.168, 52636.965 20/11/24,11:23:03,05,08,1, 11.9,1,1, -2.624, 10553.923, 229.208, 52637.001 20/11/24,11:23:03,06,08,1, 11.9,1,1, -2.624, 10553.954, 229.183, 52636.981 20/11/24,11:23:03,07,08,1, 11.9,1,1, -2.624, 10553.920, 229.151, 52636.953 20/11/24,11:23:03,08,08,1, 11.9,1,1, -2.624, 10553.913, 229.182, 52636.980 20/11/24,11:23:03,09,08,1, 11.9,1,1, -2.624, 10553.917, 229.176, 52636.963 20/11/24,11:23:03,10,08,1, 11.9,1,1, -2.624, 10553.906, 229.153, 52636.973 20/11/24,11:23:03,11,08,1, 11.9,1,1, -2.624, 10553.911, 229.190, 52637.038 20/11/24,11:23:03,12,08,1, 11.9,1,1, -2.624, 10553.954, 229.182, 52637.016 20/11/24,11:23:03,13,08,1, 11.9,1,1, -2.624, 10553.943, 229.173, 52636.989 20/11/24,11:23:03,14,08,1, 11.9,1,1, -2.624, 10553.949, 229.190, 52636.980 20/11/24,11:23:03,15,08,1, 11.9,1,1, -2.624, 10553.939, 229.177, 52636.994 20/11/24,11:23:03,16,08,1, 11.9,1,1, -2.624, 10553.947, 229.161, 52636.959 20/11/24,11:23:03,17,08,1, 11.9,1,1, -2.624, 10553.932, 229.172, 52636.954 20/11/24,11:23:03,18,08,1, 11.9,1,1, -2.624, 10553.956, 229.173, 52636.954 20/11/24,11:23:03,19,08,1, 11.9,1,1, -2.624, 10553.961, 229.186, 52636.945 20/11/24,11:23:04,00,08,1, 11.9,1,1, -2.623, 10553.955, 229.186, 52636.945 20/11/24,11:23:04,01,08,1, 11.9,1,1, -2.623, 10553.974, 229.205, 52636.974 20/11/24,11:23:04,02,08,1, 11.9,1,1, -2.623, 10553.972, 229.193, 52636.960 20/11/24,11:23:04,03,08,1, 11.9,1,1, -2.623, 10553.977, 229.192, 52636.939 20/11/24,11:23:04,04,08,1, 11.9,1,1, -2.623, 10553.986, 229.178, 52636.994 20/11/24,11:23:04,05,08,1, 11.9,1,1, -2.623, 10553.986, 229.185, 52636.965 20/11/24,11:23:04,06,08,1, 11.9,1,1, -2.623, 10553.987, 229.185, 52636.958 20/11/24,11:23:04,07,08,1, 11.9,1,1, -2.623, 10553.978, 229.158, 52636.932 20/11/24,11:23:04,08,08,1, 11.9,1,1, -2.623, 10553.996, 229.170, 52636.965 20/11/24,11:23:04,09,08,1, 11.9,1,1, -2.623, 10553.993, 229.165, 52636.969 20/11/24,11:23:04,10,08,1, 11.9,1,1, -2.623, 10554.004, 229.169, 52636.962 20/11/24,11:23:04,11,08,1, 11.9,1,1, -2.623, 10554.028, 229.157, 52636.833 20/11/24,11:23:04,12,08,1, 11.9,1,1, -2.623, 10553.978, 229.194, 52637.036 20/11/24,11:23:04,13,08,1, 11.9,1,1, -2.623, 10554.001, 229.191, 52636.982 20/11/24,11:23:04,14,08,1, 11.9,1,1, -2.623, 10554.020, 229.173, 52636.974 20/11/24,11:23:04,15,08,1, 11.9,1,1, -2.623, 10554.023, 229.199, 52636.923 20/11/24,11:23:04,16,08,1, 11.9,1,1, -2.623, 10554.016, 229.170, 52636.925 20/11/24,11:23:04,17,08,1, 11.9,1,1, -2.623, 10554.017, 229.186, 52636.916 20/11/24,11:23:04,18,08,1, 11.9,1,1, -2.623, 10554.019, 229.170, 52636.952 20/11/24,11:23:04,19,08,1, 11.9,1,1, -2.623, 10554.021, 229.158, 52636.923 20/11/24,11:23:05,00,08,1, 11.9,1,1, -2.621, 10554.013, 229.158, 52636.923 20/11/24,11:23:05,01,08,1, 11.9,1,1, -2.621, 10554.052, 229.203, 52636.937 20/11/24,11:23:05,02,08,1, 11.9,1,1, -2.621, 10554.050, 229.169, 52636.938 20/11/24,11:23:05,03,08,1, 11.9,1,1, -2.621, 10554.051, 229.155, 52636.940 20/11/24,11:23:05,04,08,1, 11.9,1,1, -2.621, 10554.036, 229.168, 52636.929 20/11/24,11:23:05,05,08,1, 11.9,1,1, -2.621, 10554.057, 229.163, 52636.929 20/11/24,11:23:05,06,08,1, 11.9,1,1, -2.621, 10554.057, 229.173, 52636.937 20/11/24,11:23:05,07,08,1, 11.9,1,1, -2.621, 10554.078, 229.131, 52636.913 20/11/24,11:23:05,08,08,1, 11.9,1,1, -2.621, 10554.066, 229.155, 52636.943 20/11/24,11:23:05,09,08,1, 11.9,1,1, -2.621, 10554.118, 229.204, 52637.027 20/11/24,11:23:05,10,08,1, 11.9,1,1, -2.621, 10554.035, 229.150, 52637.011 20/11/24,11:23:05,11,08,1, 11.9,1,1, -2.621, 10554.070, 229.147, 52636.953 20/11/24,11:23:05,12,08,1, 11.9,1,1, -2.621, 10554.094, 229.170, 52636.983 20/11/24,11:23:05,13,08,1, 11.9,1,1, -2.621, 10554.102, 229.174, 52636.942 20/11/24,11:23:05,14,08,1, 11.9,1,1, -2.621, 10554.085, 229.160, 52636.968 20/11/24,11:23:05,15,08,1, 11.9,1,1, -2.621, 10554.091, 229.175, 52636.913 20/11/24,11:23:05,16,08,1, 11.9,1,1, -2.621, 10554.136, 229.176, 52636.902 20/11/24,11:23:05,17,08,1, 11.9,1,1, -2.621, 10554.097, 229.152, 52636.958 20/11/24,11:23:05,18,08,1, 11.9,1,1, -2.621, 10554.146, 229.191, 52636.969 20/11/24,11:23:05,19,08,1, 11.9,1,1, -2.621, 10554.103, 229.143, 52636.950 20/11/24,11:23:06,00,08,1, 11.9,1,1, -2.621, 10554.097, 229.143, 52636.950 20/11/24,11:23:06,01,08,1, 11.9,1,1, -2.621, 10554.138, 229.177, 52636.891 20/11/24,11:23:06,02,08,1, 11.9,1,1, -2.621, 10554.150, 229.149, 52636.943 20/11/24,11:23:06,03,08,1, 11.9,1,1, -2.621, 10554.150, 229.150, 52636.916 20/11/24,11:23:06,04,08,1, 11.9,1,1, -2.621, 10554.163, 229.163, 52636.903 20/11/24,11:23:06,05,08,1, 11.9,1,1, -2.621, 10554.156, 229.178, 52636.945 20/11/24,11:23:06,06,08,1, 11.9,1,1, -2.621, 10554.150, 229.146, 52636.924 20/11/24,11:23:06,07,08,1, 11.9,1,1, -2.621, 10554.168, 229.169, 52636.905 20/11/24,11:23:06,08,08,1, 11.9,1,1, -2.621, 10554.174, 229.167, 52636.941 20/11/24,11:23:06,09,08,1, 11.9,1,1, -2.621, 10554.195, 229.125, 52636.637 20/11/24,11:23:06,10,08,1, 11.9,1,1, -2.621, 10554.123, 229.180, 52636.942 20/11/24,11:23:06,11,08,1, 11.9,1,1, -2.621, 10554.153, 229.142, 52636.954 20/11/24,11:23:06,12,08,1, 11.9,1,1, -2.621, 10554.189, 229.171, 52636.958 20/11/24,11:23:06,13,08,1, 11.9,1,1, -2.621, 10554.159, 229.153, 52636.945 20/11/24,11:23:06,14,08,1, 11.9,1,1, -2.621, 10554.198, 229.169, 52636.937 20/11/24,11:23:06,15,08,1, 11.9,1,1, -2.621, 10554.197, 229.145, 52636.924 20/11/24,11:23:06,16,08,1, 11.9,1,1, -2.621, 10554.205, 229.136, 52636.936 20/11/24,11:23:06,17,08,1, 11.9,1,1, -2.621, 10554.208, 229.119, 52636.906 20/11/24,11:23:06,18,08,1, 11.9,1,1, -2.621, 10554.218, 229.128, 52636.932 20/11/24,11:23:06,19,08,1, 11.9,1,1, -2.621, 10554.223, 229.139, 52636.968 20/11/24,11:23:07,00,08,1, 11.8,1,1, -2.626, 10554.222, 229.139, 52636.968 20/11/24,11:23:07,01,08,1, 11.8,1,1, -2.626, 10554.220, 229.124, 52636.919 20/11/24,11:23:07,02,08,1, 11.8,1,1, -2.626, 10554.226, 229.119, 52636.926 20/11/24,11:23:07,03,08,1, 11.8,1,1, -2.626, 10554.231, 229.136, 52636.947 20/11/24,11:23:07,04,08,1, 11.8,1,1, -2.626, 10554.220, 229.113, 52636.926 20/11/24,11:23:07,05,08,1, 11.8,1,1, -2.626, 10554.243, 229.118, 52636.911 20/11/24,11:23:07,06,08,1, 11.8,1,1, -2.626, 10554.262, 229.131, 52636.905 20/11/24,11:23:07,07,08,1, 11.8,1,1, -2.626, 10554.247, 229.121, 52636.919 20/11/24,11:23:07,08,08,1, 11.8,1,1, -2.626, 10554.257, 229.149, 52636.987 20/11/24,11:23:07,09,08,1, 11.8,1,1, -2.626, 10554.262, 229.105, 52636.918 20/11/24,11:23:07,10,08,1, 11.8,1,1, -2.626, 10554.265, 229.106, 52636.894 20/11/24,11:23:07,11,08,1, 11.8,1,1, -2.626, 10554.250, 229.123, 52636.960 20/11/24,11:23:07,12,08,1, 11.8,1,1, -2.626, 10554.269, 229.105, 52636.841 20/11/24,11:23:07,13,08,1, 11.8,1,1, -2.626, 10554.285, 229.091, 52636.919 20/11/24,11:23:07,14,08,1, 11.8,1,1, -2.626, 10554.302, 229.125, 52636.795 20/11/24,11:23:07,15,08,1, 11.8,1,1, -2.626, 10554.280, 229.128, 52637.012 20/11/24,11:23:07,16,08,1, 11.8,1,1, -2.626, 10554.255, 229.083, 52636.930 20/11/24,11:23:07,17,08,1, 11.8,1,1, -2.626, 10554.279, 229.111, 52636.960 20/11/24,11:23:07,18,08,1, 11.8,1,1, -2.626, 10554.274, 229.087, 52636.890 20/11/24,11:23:07,19,08,1, 11.8,1,1, -2.626, 10554.288, 229.127, 52636.920 20/11/24,11:23:08,00,08,1, 11.9,1,1, -2.620, 10554.280, 229.127, 52636.920 20/11/24,11:23:08,01,08,1, 11.9,1,1, -2.620, 10554.323, 229.132, 52636.913 20/11/24,11:23:08,02,08,1, 11.9,1,1, -2.620, 10554.311, 229.112, 52636.946 20/11/24,11:23:08,03,08,1, 11.9,1,1, -2.620, 10554.303, 229.115, 52636.926 20/11/24,11:23:08,04,08,1, 11.9,1,1, -2.620, 10554.311, 229.120, 52636.932 20/11/24,11:23:08,05,08,1, 11.9,1,1, -2.620, 10554.308, 229.104, 52636.916 20/11/24,11:23:08,06,08,1, 11.9,1,1, -2.620, 10554.325, 229.094, 52636.915 20/11/24,11:23:08,07,08,1, 11.9,1,1, -2.620, 10554.307, 229.070, 52636.920 20/11/24,11:23:08,08,08,1, 11.9,1,1, -2.620, 10554.348, 229.074, 52636.927 20/11/24,11:23:08,09,08,1, 11.9,1,1, -2.620, 10554.326, 229.067, 52636.938 20/11/24,11:23:08,10,08,1, 11.9,1,1, -2.620, 10554.349, 229.106, 52637.121 20/11/24,11:23:08,11,08,1, 11.9,1,1, -2.620, 10554.330, 229.088, 52636.997 20/11/24,11:23:08,12,08,1, 11.9,1,1, -2.620, 10554.342, 229.076, 52636.967 20/11/24,11:23:08,13,08,1, 11.9,1,1, -2.620, 10554.362, 229.093, 52637.268 20/11/24,11:23:08,14,08,1, 11.9,1,1, -2.620, 10554.395, 229.071, 52636.935 20/11/24,11:23:08,15,08,1, 11.9,1,1, -2.620, 10554.384, 229.032, 52636.904 20/11/24,11:23:08,16,08,1, 11.9,1,1, -2.620, 10554.385, 229.051, 52636.939 20/11/24,11:23:08,17,08,1, 11.9,1,1, -2.620, 10554.383, 229.071, 52636.927 20/11/24,11:23:08,18,08,1, 11.9,1,1, -2.620, 10554.392, 229.068, 52636.975 20/11/24,11:23:08,19,08,1, 11.9,1,1, -2.620, 10554.367, 229.041, 52636.938 20/11/24,11:23:09,00,08,1, 11.9,1,1, -2.624, 10554.364, 229.041, 52636.938 20/11/24,11:23:09,01,08,1, 11.9,1,1, -2.624, 10554.383, 229.060, 52636.930 20/11/24,11:23:09,02,08,1, 11.9,1,1, -2.624, 10554.397, 229.072, 52636.919 20/11/24,11:23:09,03,08,1, 11.9,1,1, -2.624, 10554.394, 229.046, 52636.915 20/11/24,11:23:09,04,08,1, 11.9,1,1, -2.624, 10554.381, 229.060, 52636.890 20/11/24,11:23:09,05,08,1, 11.9,1,1, -2.624, 10554.374, 229.034, 52636.902 20/11/24,11:23:09,06,08,1, 11.9,1,1, -2.624, 10554.385, 229.047, 52636.919 20/11/24,11:23:09,07,08,1, 11.9,1,1, -2.624, 10554.399, 229.038, 52636.916 20/11/24,11:23:09,08,08,1, 11.9,1,1, -2.624, 10554.405, 229.035, 52636.962 20/11/24,11:23:09,09,08,1, 11.9,1,1, -2.624, 10554.435, 229.036, 52636.889 20/11/24,11:23:09,10,08,1, 11.9,1,1, -2.624, 10554.417, 229.042, 52636.919 20/11/24,11:23:09,11,08,1, 11.9,1,1, -2.624, 10554.423, 229.025, 52636.875 20/11/24,11:23:09,12,08,1, 11.9,1,1, -2.624, 10554.425, 229.029, 52636.910 20/11/24,11:23:09,13,08,1, 11.9,1,1, -2.624, 10554.428, 229.019, 52636.874 20/11/24,11:23:09,14,08,1, 11.9,1,1, -2.624, 10554.422, 229.030, 52636.914 20/11/24,11:23:09,15,08,1, 11.9,1,1, -2.624, 10554.425, 229.007, 52636.889 20/11/24,11:23:09,16,08,1, 11.9,1,1, -2.624, 10554.430, 229.005, 52636.901 20/11/24,11:23:09,17,08,1, 11.9,1,1, -2.624, 10554.439, 228.989, 52636.877 20/11/24,11:23:09,18,08,1, 11.9,1,1, -2.624, 10554.435, 229.017, 52636.860 20/11/24,11:23:09,19,08,1, 11.9,1,1, -2.624, 10554.469, 229.010, 52636.918 20/11/24,11:23:10,00,09,1, 11.8,1,1, -2.624, 10554.464, 229.010, 52636.918 20/11/24,11:23:10,01,09,1, 11.8,1,1, -2.624, 10554.448, 229.018, 52636.890 20/11/24,11:23:10,02,09,1, 11.8,1,1, -2.624, 10554.468, 229.001, 52636.897 20/11/24,11:23:10,03,09,1, 11.8,1,1, -2.624, 10554.448, 228.982, 52636.890 20/11/24,11:23:10,04,09,1, 11.8,1,1, -2.624, 10554.458, 228.993, 52636.930 20/11/24,11:23:10,05,09,1, 11.8,1,1, -2.624, 10554.474, 228.998, 52636.940 20/11/24,11:23:10,06,09,1, 11.8,1,1, -2.624, 10554.499, 228.969, 52636.902 20/11/24,11:23:10,07,09,1, 11.8,1,1, -2.624, 10554.502, 228.989, 52636.907 20/11/24,11:23:10,08,09,1, 11.8,1,1, -2.624, 10554.508, 228.981, 52636.930 20/11/24,11:23:10,09,09,1, 11.8,1,1, -2.624, 10554.482, 229.020, 52636.966 20/11/24,11:23:10,10,09,1, 11.8,1,1, -2.624, 10554.490, 228.986, 52636.919 20/11/24,11:23:10,11,09,1, 11.8,1,1, -2.624, 10554.514, 228.983, 52636.914 20/11/24,11:23:10,12,09,1, 11.8,1,1, -2.624, 10554.482, 228.983, 52636.943 20/11/24,11:23:10,13,09,1, 11.8,1,1, -2.624, 10554.498, 228.977, 52636.914 20/11/24,11:23:10,14,09,1, 11.8,1,1, -2.624, 10554.502, 228.964, 52636.909 20/11/24,11:23:10,15,09,1, 11.8,1,1, -2.624, 10554.509, 228.937, 52636.927 20/11/24,11:23:10,16,09,1, 11.8,1,1, -2.624, 10554.505, 228.976, 52636.908 20/11/24,11:23:10,17,09,1, 11.8,1,1, -2.624, 10554.514, 228.966, 52636.920 20/11/24,11:23:10,18,09,1, 11.8,1,1, -2.624, 10554.535, 228.972, 52636.930 20/11/24,11:23:10,19,09,1, 11.8,1,1, -2.624, 10554.555, 228.932, 52636.905 20/11/24,11:23:11,00,09,1, 11.9,1,1, -2.625, 10554.547, 228.932, 52636.905 20/11/24,11:23:11,01,09,1, 11.9,1,1, -2.625, 10554.558, 228.972, 52636.947 20/11/24,11:23:11,02,09,1, 11.9,1,1, -2.625, 10554.546, 228.957, 52636.932 20/11/24,11:23:11,03,09,1, 11.9,1,1, -2.625, 10554.557, 228.945, 52636.930 20/11/24,11:23:11,04,09,1, 11.9,1,1, -2.625, 10554.550, 228.931, 52636.910 20/11/24,11:23:11,05,09,1, 11.9,1,1, -2.625, 10554.542, 228.950, 52636.891 20/11/24,11:23:11,06,09,1, 11.9,1,1, -2.625, 10554.558, 228.945, 52636.903 20/11/24,11:23:11,07,09,1, 11.9,1,1, -2.625, 10554.576, 228.942, 52636.908 20/11/24,11:23:11,08,09,1, 11.9,1,1, -2.625, 10554.544, 228.921, 52636.921 20/11/24,11:23:11,09,09,1, 11.9,1,1, -2.625, 10554.568, 228.911, 52636.928 20/11/24,11:23:11,10,09,1, 11.9,1,1, -2.625, 10554.588, 228.905, 52636.920 20/11/24,11:23:11,11,09,1, 11.9,1,1, -2.625, 10554.569, 228.909, 52636.886 20/11/24,11:23:11,12,09,1, 11.9,1,1, -2.625, 10554.593, 228.909, 52636.881 20/11/24,11:23:11,13,09,1, 11.9,1,1, -2.625, 10554.597, 228.893, 52636.913 20/11/24,11:23:11,14,09,1, 11.9,1,1, -2.625, 10554.582, 228.885, 52636.868 20/11/24,11:23:11,15,09,1, 11.9,1,1, -2.625, 10554.602, 228.923, 52636.906 20/11/24,11:23:11,16,09,1, 11.9,1,1, -2.625, 10554.622, 228.918, 52636.923 20/11/24,11:23:11,17,09,1, 11.9,1,1, -2.625, 10554.608, 228.882, 52636.924 20/11/24,11:23:11,18,09,1, 11.9,1,1, -2.625, 10554.591, 228.891, 52636.918 20/11/24,11:23:11,19,09,1, 11.9,1,1, -2.625, 10554.586, 228.933, 52636.944 20/11/24,11:23:12,00,08,1, 11.8,1,1, -2.622, 10554.581, 228.933, 52636.944 20/11/24,11:23:12,01,08,1, 11.8,1,1, -2.622, 10554.579, 228.896, 52636.900 20/11/24,11:23:12,02,08,1, 11.8,1,1, -2.622, 10554.605, 228.900, 52636.919 20/11/24,11:23:12,03,08,1, 11.8,1,1, -2.622, 10554.610, 228.850, 52636.933 20/11/24,11:23:12,04,08,1, 11.8,1,1, -2.622, 10554.630, 228.880, 52636.921 20/11/24,11:23:12,05,08,1, 11.8,1,1, -2.622, 10554.615, 228.873, 52636.877 20/11/24,11:23:12,06,08,1, 11.8,1,1, -2.622, 10554.606, 228.841, 52636.931 20/11/24,11:23:12,07,08,1, 11.8,1,1, -2.622, 10554.631, 228.864, 52636.910 20/11/24,11:23:12,08,08,1, 11.8,1,1, -2.622, 10554.636, 228.854, 52636.937 20/11/24,11:23:12,09,08,1, 11.8,1,1, -2.622, 10554.647, 228.878, 52636.877 20/11/24,11:23:12,10,08,1, 11.8,1,1, -2.622, 10554.640, 228.856, 52636.935 20/11/24,11:23:12,11,08,1, 11.8,1,1, -2.622, 10554.650, 228.847, 52636.909 20/11/24,11:23:12,12,08,1, 11.8,1,1, -2.622, 10554.640, 228.832, 52636.924 20/11/24,11:23:12,13,08,1, 11.8,1,1, -2.622, 10554.668, 228.848, 52636.915 20/11/24,11:23:12,14,08,1, 11.8,1,1, -2.622, 10554.648, 228.847, 52636.904 20/11/24,11:23:12,15,08,1, 11.8,1,1, -2.622, 10554.637, 228.834, 52636.908 20/11/24,11:23:12,16,08,1, 11.8,1,1, -2.622, 10554.668, 228.835, 52636.937 20/11/24,11:23:12,17,08,1, 11.8,1,1, -2.622, 10554.645, 228.843, 52636.891 20/11/24,11:23:12,18,08,1, 11.8,1,1, -2.622, 10554.678, 228.842, 52636.928 20/11/24,11:23:12,19,08,1, 11.8,1,1, -2.622, 10554.673, 228.825, 52636.905 20/11/24,11:23:13,00,08,1, 11.9,1,1, -2.625, 10554.672, 228.825, 52636.905 20/11/24,11:23:13,01,08,1, 11.9,1,1, -2.625, 10554.677, 228.809, 52636.887 20/11/24,11:23:13,02,08,1, 11.9,1,1, -2.625, 10554.670, 228.807, 52636.878 20/11/24,11:23:13,03,08,1, 11.9,1,1, -2.625, 10554.708, 228.783, 52636.904 20/11/24,11:23:13,04,08,1, 11.9,1,1, -2.625, 10554.697, 228.791, 52636.746 20/11/24,11:23:13,05,08,1, 11.9,1,1, -2.625, 10554.663, 228.775, 52636.896 20/11/24,11:23:13,06,08,1, 11.9,1,1, -2.625, 10554.684, 228.798, 52636.904 20/11/24,11:23:13,07,08,1, 11.9,1,1, -2.625, 10554.668, 228.787, 52636.897 20/11/24,11:23:13,08,08,1, 11.9,1,1, -2.625, 10554.686, 228.817, 52636.905 20/11/24,11:23:13,09,08,1, 11.9,1,1, -2.625, 10554.691, 228.811, 52636.905 20/11/24,11:23:13,10,08,1, 11.9,1,1, -2.625, 10554.685, 228.806, 52636.965 20/11/24,11:23:13,11,08,1, 11.9,1,1, -2.625, 10554.759, 228.779, 52636.769 20/11/24,11:23:13,12,08,1, 11.9,1,1, -2.625, 10554.665, 228.799, 52636.932 20/11/24,11:23:13,13,08,1, 11.9,1,1, -2.625, 10554.735, 228.763, 52636.764 20/11/24,11:23:13,14,08,1, 11.9,1,1, -2.625, 10554.667, 228.793, 52636.969 20/11/24,11:23:13,15,08,1, 11.9,1,1, -2.625, 10554.683, 228.785, 52636.940 20/11/24,11:23:13,16,08,1, 11.9,1,1, -2.625, 10554.686, 228.777, 52636.913 20/11/24,11:23:13,17,08,1, 11.9,1,1, -2.625, 10554.702, 228.794, 52636.950 20/11/24,11:23:13,18,08,1, 11.9,1,1, -2.625, 10554.712, 228.786, 52636.864 20/11/24,11:23:13,19,08,1, 11.9,1,1, -2.625, 10554.716, 228.783, 52636.941 20/11/24,11:23:14,00,08,1, 11.8,1,1, -2.621, 10554.714, 228.783, 52636.941 20/11/24,11:23:14,01,08,1, 11.8,1,1, -2.621, 10554.732, 228.784, 52636.956 20/11/24,11:23:14,02,08,1, 11.8,1,1, -2.621, 10554.740, 228.765, 52636.954 20/11/24,11:23:14,03,08,1, 11.8,1,1, -2.621, 10554.731, 228.751, 52636.947 20/11/24,11:23:14,04,08,1, 11.8,1,1, -2.621, 10554.722, 228.772, 52636.944 20/11/24,11:23:14,05,08,1, 11.8,1,1, -2.621, 10554.735, 228.732, 52636.912 20/11/24,11:23:14,06,08,1, 11.8,1,1, -2.621, 10554.713, 228.726, 52636.925 20/11/24,11:23:14,07,08,1, 11.8,1,1, -2.621, 10554.733, 228.753, 52636.926 20/11/24,11:23:14,08,08,1, 11.8,1,1, -2.621, 10554.745, 228.750, 52636.948 20/11/24,11:23:14,09,08,1, 11.8,1,1, -2.621, 10554.759, 228.742, 52636.893 20/11/24,11:23:14,10,08,1, 11.8,1,1, -2.621, 10554.752, 228.753, 52636.983 20/11/24,11:23:14,11,08,1, 11.8,1,1, -2.621, 10554.763, 228.723, 52636.888 20/11/24,11:23:14,12,08,1, 11.8,1,1, -2.621, 10554.742, 228.733, 52636.913 20/11/24,11:23:14,13,08,1, 11.8,1,1, -2.621, 10554.725, 228.727, 52636.911 20/11/24,11:23:14,14,08,1, 11.8,1,1, -2.621, 10554.723, 228.703, 52636.891 20/11/24,11:23:14,15,08,1, 11.8,1,1, -2.621, 10554.723, 228.708, 52636.873 20/11/24,11:23:14,16,08,1, 11.8,1,1, -2.621, 10554.760, 228.692, 52636.906 20/11/24,11:23:14,17,08,1, 11.8,1,1, -2.621, 10554.779, 228.717, 52636.914 20/11/24,11:23:14,18,08,1, 11.8,1,1, -2.621, 10554.744, 228.715, 52636.939 20/11/24,11:23:14,19,08,1, 11.8,1,1, -2.621, 10554.765, 228.700, 52636.895 20/11/24,11:23:15,00,08,1, 11.9,1,1, -2.625, 10554.764, 228.700, 52636.895 20/11/24,11:23:15,01,08,1, 11.9,1,1, -2.625, 10554.772, 228.733, 52636.930 20/11/24,11:23:15,02,08,1, 11.9,1,1, -2.625, 10554.755, 228.714, 52636.873 20/11/24,11:23:15,03,08,1, 11.9,1,1, -2.625, 10554.768, 228.713, 52636.916 20/11/24,11:23:15,04,08,1, 11.9,1,1, -2.625, 10554.794, 228.713, 52636.943 20/11/24,11:23:15,05,08,1, 11.9,1,1, -2.625, 10554.778, 228.702, 52636.930 20/11/24,11:23:15,06,08,1, 11.9,1,1, -2.625, 10554.755, 228.674, 52636.922 20/11/24,11:23:15,07,08,1, 11.9,1,1, -2.625, 10554.785, 228.671, 52636.931 20/11/24,11:23:15,08,08,1, 11.9,1,1, -2.625, 10554.796, 228.645, 52636.953 20/11/24,11:23:15,09,08,1, 11.9,1,1, -2.625, 10554.777, 228.673, 52636.916 20/11/24,11:23:15,10,08,1, 11.9,1,1, -2.625, 10554.773, 228.669, 52636.933 20/11/24,11:23:15,11,08,1, 11.9,1,1, -2.625, 10554.777, 228.671, 52636.969 20/11/24,11:23:15,12,08,1, 11.9,1,1, -2.625, 10554.776, 228.685, 52636.958 20/11/24,11:23:15,13,08,1, 11.9,1,1, -2.625, 10554.788, 228.659, 52636.924 20/11/24,11:23:15,14,08,1, 11.9,1,1, -2.625, 10554.764, 228.642, 52636.903 20/11/24,11:23:15,15,08,1, 11.9,1,1, -2.625, 10554.792, 228.659, 52636.913 20/11/24,11:23:15,16,08,1, 11.9,1,1, -2.625, 10554.803, 228.654, 52636.929 20/11/24,11:23:15,17,08,1, 11.9,1,1, -2.625, 10554.779, 228.657, 52636.913 20/11/24,11:23:15,18,08,1, 11.9,1,1, -2.625, 10554.793, 228.623, 52636.898 20/11/24,11:23:15,19,08,1, 11.9,1,1, -2.625, 10554.780, 228.646, 52636.974 20/11/24,11:23:16,00,08,1, 11.8,1,1, -2.623, 10554.773, 228.646, 52636.974 20/11/24,11:23:16,01,08,1, 11.8,1,1, -2.623, 10554.816, 228.608, 52636.828 20/11/24,11:23:16,02,08,1, 11.8,1,1, -2.623, 10554.783, 228.640, 52636.992 20/11/24,11:23:16,03,08,1, 11.8,1,1, -2.623, 10554.795, 228.642, 52637.000 20/11/24,11:23:16,04,08,1, 11.8,1,1, -2.623, 10554.776, 228.605, 52636.965 20/11/24,11:23:16,05,08,1, 11.8,1,1, -2.623, 10554.793, 228.630, 52636.964 20/11/24,11:23:16,06,08,1, 11.8,1,1, -2.623, 10554.793, 228.620, 52636.973 20/11/24,11:23:16,07,08,1, 11.8,1,1, -2.623, 10554.787, 228.635, 52636.957 20/11/24,11:23:16,08,08,1, 11.8,1,1, -2.623, 10554.774, 228.602, 52636.957 20/11/24,11:23:16,09,08,1, 11.8,1,1, -2.623, 10554.780, 228.602, 52636.992 20/11/24,11:23:16,10,08,1, 11.8,1,1, -2.623, 10554.804, 228.628, 52636.949 20/11/24,11:23:16,11,08,1, 11.8,1,1, -2.623, 10554.807, 228.593, 52636.905 20/11/24,11:23:16,12,08,1, 11.8,1,1, -2.623, 10554.781, 228.607, 52636.974 20/11/24,11:23:16,13,08,1, 11.8,1,1, -2.623, 10554.819, 228.600, 52636.945 20/11/24,11:23:16,14,08,1, 11.8,1,1, -2.623, 10554.818, 228.616, 52636.949 20/11/24,11:23:16,15,08,1, 11.8,1,1, -2.623, 10554.800, 228.586, 52636.952 20/11/24,11:23:16,16,08,1, 11.8,1,1, -2.623, 10554.814, 228.619, 52636.991 20/11/24,11:23:16,17,08,1, 11.8,1,1, -2.623, 10554.809, 228.596, 52636.977 20/11/24,11:23:16,18,08,1, 11.8,1,1, -2.623, 10554.779, 228.570, 52636.972 20/11/24,11:23:16,19,08,1, 11.8,1,1, -2.623, 10554.815, 228.588, 52636.938 20/11/24,11:23:17,00,08,1, 11.9,1,1, -2.624, 10554.814, 228.588, 52636.938 20/11/24,11:23:17,01,08,1, 11.9,1,1, -2.624, 10554.797, 228.569, 52636.957 20/11/24,11:23:17,02,08,1, 11.9,1,1, -2.624, 10554.819, 228.572, 52636.963 20/11/24,11:23:17,03,08,1, 11.9,1,1, -2.624, 10554.820, 228.570, 52636.978 20/11/24,11:23:17,04,08,1, 11.9,1,1, -2.624, 10554.841, 228.565, 52636.945 20/11/24,11:23:17,05,08,1, 11.9,1,1, -2.624, 10554.854, 228.537, 52636.978 20/11/24,11:23:17,06,08,1, 11.9,1,1, -2.624, 10554.823, 228.548, 52636.975 20/11/24,11:23:17,07,08,1, 11.9,1,1, -2.624, 10554.842, 228.563, 52636.979 20/11/24,11:23:17,08,08,1, 11.9,1,1, -2.624, 10554.825, 228.536, 52636.935 20/11/24,11:23:17,09,08,1, 11.9,1,1, -2.624, 10554.818, 228.564, 52636.977 20/11/24,11:23:17,10,08,1, 11.9,1,1, -2.624, 10554.828, 228.566, 52636.945 20/11/24,11:23:17,11,08,1, 11.9,1,1, -2.624, 10554.834, 228.526, 52636.926 20/11/24,11:23:17,12,08,1, 11.9,1,1, -2.624, 10554.828, 228.557, 52636.943 20/11/24,11:23:17,13,08,1, 11.9,1,1, -2.624, 10554.821, 228.529, 52636.978 20/11/24,11:23:17,14,08,1, 11.9,1,1, -2.624, 10554.816, 228.535, 52636.950 20/11/24,11:23:17,15,08,1, 11.9,1,1, -2.624, 10554.837, 228.516, 52636.959 20/11/24,11:23:17,16,08,1, 11.9,1,1, -2.624, 10554.830, 228.511, 52636.960 20/11/24,11:23:17,17,08,1, 11.9,1,1, -2.624, 10554.798, 228.521, 52636.946 20/11/24,11:23:17,18,08,1, 11.9,1,1, -2.624, 10554.833, 228.519, 52636.920 20/11/24,11:23:17,19,08,1, 11.9,1,1, -2.624, 10554.800, 228.523, 52636.960 20/11/24,11:23:18,00,08,1, 11.8,1,1, -2.626, 10554.798, 228.523, 52636.960 20/11/24,11:23:18,01,08,1, 11.8,1,1, -2.626, 10554.835, 228.516, 52636.993 20/11/24,11:23:18,02,08,1, 11.8,1,1, -2.626, 10554.821, 228.522, 52637.001 20/11/24,11:23:18,03,08,1, 11.8,1,1, -2.626, 10554.827, 228.495, 52636.963 20/11/24,11:23:18,04,08,1, 11.8,1,1, -2.626, 10554.841, 228.490, 52636.945 20/11/24,11:23:18,05,08,1, 11.8,1,1, -2.626, 10554.828, 228.485, 52636.981 20/11/24,11:23:18,06,08,1, 11.8,1,1, -2.626, 10554.828, 228.499, 52636.969 20/11/24,11:23:18,07,08,1, 11.8,1,1, -2.626, 10554.835, 228.492, 52637.004 20/11/24,11:23:18,08,08,1, 11.8,1,1, -2.626, 10554.808, 228.489, 52636.998 20/11/24,11:23:18,09,08,1, 11.8,1,1, -2.626, 10554.811, 228.487, 52637.014 20/11/24,11:23:18,10,08,1, 11.8,1,1, -2.626, 10554.837, 228.497, 52637.011 20/11/24,11:23:18,11,08,1, 11.8,1,1, -2.626, 10554.810, 228.495, 52636.965 20/11/24,11:23:18,12,08,1, 11.8,1,1, -2.626, 10554.798, 228.497, 52636.984 20/11/24,11:23:18,13,08,1, 11.8,1,1, -2.626, 10554.806, 228.481, 52636.959 20/11/24,11:23:18,14,08,1, 11.8,1,1, -2.626, 10554.818, 228.477, 52636.919 20/11/24,11:23:18,15,08,1, 11.8,1,1, -2.626, 10554.796, 228.491, 52636.993 20/11/24,11:23:18,16,08,1, 11.8,1,1, -2.626, 10554.831, 228.478, 52636.936 20/11/24,11:23:18,17,08,1, 11.8,1,1, -2.626, 10554.810, 228.478, 52636.927 20/11/24,11:23:18,18,08,1, 11.8,1,1, -2.626, 10554.814, 228.493, 52636.937 20/11/24,11:23:18,19,08,1, 11.8,1,1, -2.626, 10554.801, 228.467, 52636.924 20/11/24,11:23:19,00,08,1, 11.9,1,1, -2.623, 10554.798, 228.467, 52636.924 20/11/24,11:23:19,01,08,1, 11.9,1,1, -2.623, 10554.831, 228.474, 52636.936 20/11/24,11:23:19,02,08,1, 11.9,1,1, -2.623, 10554.805, 228.457, 52636.939 20/11/24,11:23:19,03,08,1, 11.9,1,1, -2.623, 10554.817, 228.460, 52636.916 20/11/24,11:23:19,04,08,1, 11.9,1,1, -2.623, 10554.793, 228.457, 52636.958 20/11/24,11:23:19,05,08,1, 11.9,1,1, -2.623, 10554.793, 228.463, 52636.945 20/11/24,11:23:19,06,08,1, 11.9,1,1, -2.623, 10554.826, 228.445, 52636.945 20/11/24,11:23:19,07,08,1, 11.9,1,1, -2.623, 10554.791, 228.459, 52636.975 20/11/24,11:23:19,08,08,1, 11.9,1,1, -2.623, 10554.812, 228.443, 52636.945 20/11/24,11:23:19,09,08,1, 11.9,1,1, -2.623, 10554.813, 228.451, 52636.958 20/11/24,11:23:19,10,08,1, 11.9,1,1, -2.623, 10554.793, 228.419, 52636.983 20/11/24,11:23:19,11,08,1, 11.9,1,1, -2.623, 10554.799, 228.454, 52636.954 20/11/24,11:23:19,12,08,1, 11.9,1,1, -2.623, 10554.809, 228.420, 52636.984 20/11/24,11:23:19,13,08,1, 11.9,1,1, -2.623, 10554.817, 228.444, 52637.016 20/11/24,11:23:19,14,08,1, 11.9,1,1, -2.623, 10554.783, 228.452, 52636.981 20/11/24,11:23:19,15,08,1, 11.9,1,1, -2.623, 10554.818, 228.416, 52636.984 20/11/24,11:23:19,16,08,1, 11.9,1,1, -2.623, 10554.790, 228.451, 52636.993 20/11/24,11:23:19,17,08,1, 11.9,1,1, -2.623, 10554.822, 228.415, 52637.054 20/11/24,11:23:19,18,08,1, 11.9,1,1, -2.623, 10554.753, 228.443, 52637.024 20/11/24,11:23:19,19,08,1, 11.9,1,1, -2.623, 10554.818, 228.420, 52637.055 20/11/24,11:23:20,00,08,1, 11.9,1,1, -2.622, 10554.814, 228.420, 52637.055 20/11/24,11:23:20,01,08,1, 11.9,1,1, -2.622, 10554.782, 228.426, 52637.007 20/11/24,11:23:20,02,08,1, 11.9,1,1, -2.622, 10554.782, 228.414, 52636.985 20/11/24,11:23:20,03,08,1, 11.9,1,1, -2.622, 10554.809, 228.418, 52637.007 20/11/24,11:23:20,04,08,1, 11.9,1,1, -2.622, 10554.795, 228.409, 52636.974 20/11/24,11:23:20,05,08,1, 11.9,1,1, -2.622, 10554.781, 228.407, 52636.956 20/11/24,11:23:20,06,08,1, 11.9,1,1, -2.622, 10554.780, 228.372, 52636.982 20/11/24,11:23:20,07,08,1, 11.9,1,1, -2.622, 10554.786, 228.393, 52637.002 20/11/24,11:23:20,08,08,1, 11.9,1,1, -2.622, 10554.782, 228.387, 52636.980 20/11/24,11:23:20,09,08,1, 11.9,1,1, -2.622, 10554.794, 228.398, 52637.000 20/11/24,11:23:20,10,08,1, 11.9,1,1, -2.622, 10554.781, 228.399, 52636.944 20/11/24,11:23:20,11,08,1, 11.9,1,1, -2.622, 10554.761, 228.380, 52636.950 20/11/24,11:23:20,12,08,1, 11.9,1,1, -2.622, 10554.770, 228.389, 52636.962 20/11/24,11:23:20,13,08,1, 11.9,1,1, -2.622, 10554.791, 228.393, 52636.969 20/11/24,11:23:20,14,08,1, 11.9,1,1, -2.622, 10554.768, 228.376, 52636.960 20/11/24,11:23:20,15,08,1, 11.9,1,1, -2.622, 10554.767, 228.372, 52637.020 20/11/24,11:23:20,16,08,1, 11.9,1,1, -2.622, 10554.766, 228.352, 52637.018 20/11/24,11:23:20,17,08,1, 11.9,1,1, -2.622, 10554.758, 228.370, 52636.974 20/11/24,11:23:20,18,08,1, 11.9,1,1, -2.622, 10554.744, 228.330, 52636.982 20/11/24,11:23:20,19,08,1, 11.9,1,1, -2.622, 10554.752, 228.355, 52636.988 20/11/24,11:23:21,00,08,1, 11.8,1,1, -2.623, 10554.748, 228.355, 52636.988 20/11/24,11:23:21,01,08,1, 11.8,1,1, -2.623, 10554.747, 228.370, 52637.013 20/11/24,11:23:21,02,08,1, 11.8,1,1, -2.623, 10554.750, 228.352, 52636.969 20/11/24,11:23:21,03,08,1, 11.8,1,1, -2.623, 10554.744, 228.351, 52636.978 20/11/24,11:23:21,04,08,1, 11.8,1,1, -2.623, 10554.711, 228.359, 52636.967 20/11/24,11:23:21,05,08,1, 11.8,1,1, -2.623, 10554.728, 228.329, 52636.979 20/11/24,11:23:21,06,08,1, 11.8,1,1, -2.623, 10554.706, 228.308, 52636.763 20/11/24,11:23:21,07,08,1, 11.8,1,1, -2.623, 10554.722, 228.368, 52637.098 20/11/24,11:23:21,08,08,1, 11.8,1,1, -2.623, 10554.761, 228.348, 52637.073 20/11/24,11:23:21,09,08,1, 11.8,1,1, -2.623, 10554.712, 228.338, 52637.004 20/11/24,11:23:21,10,08,1, 11.8,1,1, -2.623, 10554.719, 228.330, 52637.050 20/11/24,11:23:21,11,08,1, 11.8,1,1, -2.623, 10554.711, 228.342, 52637.002 20/11/24,11:23:21,12,08,1, 11.8,1,1, -2.623, 10554.709, 228.320, 52636.966 20/11/24,11:23:21,13,08,1, 11.8,1,1, -2.623, 10554.690, 228.323, 52636.979 20/11/24,11:23:21,14,08,1, 11.8,1,1, -2.623, 10554.720, 228.305, 52636.996 20/11/24,11:23:21,15,08,1, 11.8,1,1, -2.623, 10554.722, 228.320, 52636.997 20/11/24,11:23:21,16,08,1, 11.8,1,1, -2.623, 10554.704, 228.303, 52636.987 20/11/24,11:23:21,17,08,1, 11.8,1,1, -2.623, 10554.702, 228.318, 52637.004 20/11/24,11:23:21,18,08,1, 11.8,1,1, -2.623, 10554.713, 228.309, 52636.948 20/11/24,11:23:21,19,08,1, 11.8,1,1, -2.623, 10554.715, 228.309, 52637.037 20/11/24,11:23:22,00,08,1, 11.8,1,1, -2.625, 10554.714, 228.309, 52637.037 20/11/24,11:23:22,01,08,1, 11.8,1,1, -2.625, 10554.693, 228.304, 52637.041 20/11/24,11:23:22,02,08,1, 11.8,1,1, -2.625, 10554.691, 228.297, 52637.033 20/11/24,11:23:22,03,08,1, 11.8,1,1, -2.625, 10554.655, 228.293, 52637.006 20/11/24,11:23:22,04,08,1, 11.8,1,1, -2.625, 10554.662, 228.288, 52637.029 20/11/24,11:23:22,05,08,1, 11.8,1,1, -2.625, 10554.665, 228.264, 52637.011 20/11/24,11:23:22,06,08,1, 11.8,1,1, -2.625, 10554.665, 228.258, 52636.973 20/11/24,11:23:22,07,08,1, 11.8,1,1, -2.625, 10554.664, 228.292, 52636.993 20/11/24,11:23:22,08,08,1, 11.8,1,1, -2.625, 10554.658, 228.282, 52637.025 20/11/24,11:23:22,09,08,1, 11.8,1,1, -2.625, 10554.654, 228.290, 52637.011 20/11/24,11:23:22,10,08,1, 11.8,1,1, -2.625, 10554.636, 228.268, 52637.027 20/11/24,11:23:22,11,08,1, 11.8,1,1, -2.625, 10554.673, 228.285, 52637.050 20/11/24,11:23:22,12,08,1, 11.8,1,1, -2.625, 10554.657, 228.280, 52637.058 20/11/24,11:23:22,13,08,1, 11.8,1,1, -2.625, 10554.653, 228.260, 52637.071 20/11/24,11:23:22,14,08,1, 11.8,1,1, -2.625, 10554.647, 228.249, 52636.995 20/11/24,11:23:22,15,08,1, 11.8,1,1, -2.625, 10554.656, 228.246, 52637.045 20/11/24,11:23:22,16,08,1, 11.8,1,1, -2.625, 10554.637, 228.227, 52637.046 20/11/24,11:23:22,17,08,1, 11.8,1,1, -2.625, 10554.653, 228.241, 52637.041 20/11/24,11:23:22,18,08,1, 11.8,1,1, -2.625, 10554.614, 228.252, 52637.045 20/11/24,11:23:22,19,08,1, 11.8,1,1, -2.625, 10554.646, 228.230, 52637.021 20/11/24,11:23:23,00,08,1, 11.8,1,1, -2.627, 10554.639, 228.230, 52637.021 20/11/24,11:23:23,01,08,1, 11.8,1,1, -2.627, 10554.643, 228.243, 52637.025 20/11/24,11:23:23,02,08,1, 11.8,1,1, -2.627, 10554.642, 228.252, 52637.017 20/11/24,11:23:23,03,08,1, 11.8,1,1, -2.627, 10554.619, 228.236, 52637.062 20/11/24,11:23:23,04,08,1, 11.8,1,1, -2.627, 10554.608, 228.261, 52637.080 20/11/24,11:23:23,05,08,1, 11.8,1,1, -2.627, 10554.607, 228.222, 52637.085 20/11/24,11:23:23,06,08,1, 11.8,1,1, -2.627, 10554.601, 228.222, 52637.061 20/11/24,11:23:23,07,08,1, 11.8,1,1, -2.627, 10554.605, 228.227, 52637.081 20/11/24,11:23:23,08,08,1, 11.8,1,1, -2.627, 10554.587, 228.244, 52637.046 20/11/24,11:23:23,09,08,1, 11.8,1,1, -2.627, 10554.594, 228.232, 52637.066 20/11/24,11:23:23,10,08,1, 11.8,1,1, -2.627, 10554.559, 228.207, 52637.056 20/11/24,11:23:23,11,08,1, 11.8,1,1, -2.627, 10554.570, 228.228, 52637.052 20/11/24,11:23:23,12,08,1, 11.8,1,1, -2.627, 10554.571, 228.190, 52637.093 20/11/24,11:23:23,13,08,1, 11.8,1,1, -2.627, 10554.573, 228.194, 52637.045 20/11/24,11:23:23,14,08,1, 11.8,1,1, -2.627, 10554.557, 228.215, 52637.106 20/11/24,11:23:23,15,08,1, 11.8,1,1, -2.627, 10554.570, 228.203, 52637.071 20/11/24,11:23:23,16,08,1, 11.8,1,1, -2.627, 10554.590, 228.212, 52637.091 20/11/24,11:23:23,17,08,1, 11.8,1,1, -2.627, 10554.563, 228.201, 52637.079 20/11/24,11:23:23,18,08,1, 11.8,1,1, -2.627, 10554.541, 228.182, 52637.027 20/11/24,11:23:23,19,08,1, 11.8,1,1, -2.627, 10554.558, 228.176, 52637.123 20/11/24,11:23:24,00,08,1, 11.8,1,1, -2.623, 10554.556, 228.176, 52637.123 20/11/24,11:23:24,01,08,1, 11.8,1,1, -2.623, 10554.527, 228.150, 52637.115 20/11/24,11:23:24,02,08,1, 11.8,1,1, -2.623, 10554.526, 228.183, 52637.126 20/11/24,11:23:24,03,08,1, 11.8,1,1, -2.623, 10554.522, 228.149, 52637.039 20/11/24,11:23:24,04,08,1, 11.8,1,1, -2.623, 10554.518, 228.155, 52637.094 20/11/24,11:23:24,05,08,1, 11.8,1,1, -2.623, 10554.530, 228.159, 52637.119 20/11/24,11:23:24,06,08,1, 11.8,1,1, -2.623, 10554.536, 228.162, 52637.046 20/11/24,11:23:24,07,08,1, 11.8,1,1, -2.623, 10554.506, 228.136, 52637.019 20/11/24,11:23:24,08,08,1, 11.8,1,1, -2.623, 10554.510, 228.161, 52637.061 20/11/24,11:23:24,09,08,1, 11.8,1,1, -2.623, 10554.479, 228.133, 52637.053 20/11/24,11:23:24,10,08,1, 11.8,1,1, -2.623, 10554.516, 228.159, 52637.086 20/11/24,11:23:24,11,08,1, 11.8,1,1, -2.623, 10554.490, 228.149, 52637.073 20/11/24,11:23:24,12,08,1, 11.8,1,1, -2.623, 10554.486, 228.121, 52637.063 20/11/24,11:23:24,13,08,1, 11.8,1,1, -2.623, 10554.489, 228.152, 52637.106 20/11/24,11:23:24,14,08,1, 11.8,1,1, -2.623, 10554.444, 228.142, 52637.096 20/11/24,11:23:24,15,08,1, 11.8,1,1, -2.623, 10554.439, 228.111, 52637.085 20/11/24,11:23:24,16,08,1, 11.8,1,1, -2.623, 10554.460, 228.112, 52637.098 20/11/24,11:23:24,17,08,1, 11.8,1,1, -2.623, 10554.457, 228.121, 52637.086 20/11/24,11:23:24,18,08,1, 11.8,1,1, -2.623, 10554.450, 228.145, 52637.127 20/11/24,11:23:24,19,08,1, 11.8,1,1, -2.623, 10554.451, 228.091, 52637.092 20/11/24,11:23:25,00,08,1, 11.9,1,1, -2.629, 10554.447, 228.091, 52637.092 20/11/24,11:23:25,01,08,1, 11.9,1,1, -2.629, 10554.406, 228.096, 52637.126 20/11/24,11:23:25,02,08,1, 11.9,1,1, -2.629, 10554.425, 228.117, 52637.128 20/11/24,11:23:25,03,08,1, 11.9,1,1, -2.629, 10554.416, 228.090, 52637.102 20/11/24,11:23:25,04,08,1, 11.9,1,1, -2.629, 10554.391, 228.108, 52637.106 20/11/24,11:23:25,05,08,1, 11.9,1,1, -2.629, 10554.388, 228.096, 52637.109 20/11/24,11:23:25,06,08,1, 11.9,1,1, -2.629, 10554.401, 228.098, 52637.129 20/11/24,11:23:25,07,08,1, 11.9,1,1, -2.629, 10554.384, 228.083, 52637.128 20/11/24,11:23:25,08,08,1, 11.9,1,1, -2.629, 10554.392, 228.110, 52637.123 20/11/24,11:23:25,09,08,1, 11.9,1,1, -2.629, 10554.390, 228.108, 52637.074 20/11/24,11:23:25,10,08,1, 11.9,1,1, -2.629, 10554.383, 228.081, 52637.095 20/11/24,11:23:25,11,08,1, 11.9,1,1, -2.629, 10554.363, 228.081, 52637.119 20/11/24,11:23:25,12,08,1, 11.9,1,1, -2.629, 10554.375, 228.070, 52637.145 20/11/24,11:23:25,13,08,1, 11.9,1,1, -2.629, 10554.361, 228.056, 52637.119 20/11/24,11:23:25,14,08,1, 11.9,1,1, -2.629, 10554.372, 228.042, 52637.157 20/11/24,11:23:25,15,08,1, 11.9,1,1, -2.629, 10554.348, 228.053, 52637.109 20/11/24,11:23:25,16,08,1, 11.9,1,1, -2.629, 10554.350, 228.074, 52637.136 20/11/24,11:23:25,17,08,1, 11.9,1,1, -2.629, 10554.332, 228.057, 52637.129 20/11/24,11:23:25,18,08,1, 11.9,1,1, -2.629, 10554.327, 228.052, 52637.080 20/11/24,11:23:25,19,08,1, 11.9,1,1, -2.629, 10554.336, 228.077, 52637.129 20/11/24,11:23:26,00,08,1, 11.9,1,1, -2.625, 10554.330, 228.077, 52637.129 20/11/24,11:23:26,01,08,1, 11.9,1,1, -2.625, 10554.308, 228.049, 52637.134 20/11/24,11:23:26,02,08,1, 11.9,1,1, -2.625, 10554.273, 228.045, 52637.149 20/11/24,11:23:26,03,08,1, 11.9,1,1, -2.625, 10554.296, 228.020, 52637.153 20/11/24,11:23:26,04,08,1, 11.9,1,1, -2.625, 10554.283, 228.033, 52637.150 20/11/24,11:23:26,05,08,1, 11.9,1,1, -2.625, 10554.291, 228.034, 52637.119 20/11/24,11:23:26,06,08,1, 11.9,1,1, -2.625, 10554.265, 228.047, 52637.129 20/11/24,11:23:26,07,08,1, 11.9,1,1, -2.625, 10554.257, 228.029, 52637.150 20/11/24,11:23:26,08,08,1, 11.9,1,1, -2.625, 10554.260, 228.031, 52637.175 20/11/24,11:23:26,09,08,1, 11.9,1,1, -2.625, 10554.251, 227.997, 52637.090 20/11/24,11:23:26,10,08,1, 11.9,1,1, -2.625, 10554.258, 228.033, 52637.154 20/11/24,11:23:26,11,08,1, 11.9,1,1, -2.625, 10554.236, 227.978, 52637.102 20/11/24,11:23:26,12,08,1, 11.9,1,1, -2.625, 10554.251, 227.999, 52637.095 20/11/24,11:23:26,13,08,1, 11.9,1,1, -2.625, 10554.264, 228.007, 52637.170 20/11/24,11:23:26,14,08,1, 11.9,1,1, -2.625, 10554.193, 227.994, 52637.262 20/11/24,11:23:26,15,08,1, 11.9,1,1, -2.625, 10554.250, 227.981, 52637.130 20/11/24,11:23:26,16,08,1, 11.9,1,1, -2.625, 10554.216, 227.987, 52637.152 20/11/24,11:23:26,17,08,1, 11.9,1,1, -2.625, 10554.208, 228.000, 52637.143 20/11/24,11:23:26,18,08,1, 11.9,1,1, -2.625, 10554.191, 227.990, 52637.170 20/11/24,11:23:26,19,08,1, 11.9,1,1, -2.625, 10554.180, 227.987, 52637.142 20/11/24,11:23:27,00,08,1, 11.9,1,1, -2.621, 10554.180, 227.987, 52637.142 20/11/24,11:23:27,01,08,1, 11.9,1,1, -2.621, 10554.152, 227.958, 52637.138 20/11/24,11:23:27,02,08,1, 11.9,1,1, -2.621, 10554.155, 227.975, 52637.162 20/11/24,11:23:27,03,08,1, 11.9,1,1, -2.621, 10554.185, 227.966, 52637.128 20/11/24,11:23:27,04,08,1, 11.9,1,1, -2.621, 10554.130, 227.960, 52637.118 20/11/24,11:23:27,05,08,1, 11.9,1,1, -2.621, 10554.134, 227.959, 52637.145 20/11/24,11:23:27,06,08,1, 11.9,1,1, -2.621, 10554.146, 227.948, 52637.154 20/11/24,11:23:27,07,08,1, 11.9,1,1, -2.621, 10554.109, 227.949, 52637.133 20/11/24,11:23:27,08,08,1, 11.9,1,1, -2.621, 10554.084, 227.943, 52637.119 20/11/24,11:23:27,09,08,1, 11.9,1,1, -2.621, 10554.116, 227.921, 52637.040 20/11/24,11:23:27,10,08,1, 11.9,1,1, -2.621, 10554.105, 227.924, 52637.192 20/11/24,11:23:27,11,08,1, 11.9,1,1, -2.621, 10554.087, 227.897, 52637.158 20/11/24,11:23:27,12,08,1, 11.9,1,1, -2.621, 10554.100, 227.923, 52637.157 20/11/24,11:23:27,13,08,1, 11.9,1,1, -2.621, 10554.092, 227.919, 52637.145 20/11/24,11:23:27,14,08,1, 11.9,1,1, -2.621, 10554.074, 227.916, 52637.180 20/11/24,11:23:27,15,08,1, 11.9,1,1, -2.621, 10554.081, 227.904, 52637.180 20/11/24,11:23:27,16,08,1, 11.9,1,1, -2.621, 10554.055, 227.891, 52637.134 20/11/24,11:23:27,17,08,1, 11.9,1,1, -2.621, 10554.038, 227.915, 52637.107 20/11/24,11:23:27,18,08,1, 11.9,1,1, -2.621, 10554.046, 227.911, 52637.162 20/11/24,11:23:27,19,08,1, 11.9,1,1, -2.621, 10554.040, 227.923, 52637.135 20/11/24,11:23:28,00,08,1, 11.8,1,1, -2.628, 10554.038, 227.923, 52637.135 20/11/24,11:23:28,01,08,1, 11.8,1,1, -2.628, 10554.025, 227.934, 52637.182 20/11/24,11:23:28,02,08,1, 11.8,1,1, -2.628, 10554.028, 227.896, 52637.158 20/11/24,11:23:28,03,08,1, 11.8,1,1, -2.628, 10554.013, 227.903, 52637.162 20/11/24,11:23:28,04,08,1, 11.8,1,1, -2.628, 10554.004, 227.904, 52637.151 20/11/24,11:23:28,05,08,1, 11.8,1,1, -2.628, 10554.005, 227.885, 52637.173 20/11/24,11:23:28,06,08,1, 11.8,1,1, -2.628, 10553.992, 227.912, 52637.177 20/11/24,11:23:28,07,08,1, 11.8,1,1, -2.628, 10553.971, 227.894, 52637.103 20/11/24,11:23:28,08,08,1, 11.8,1,1, -2.628, 10553.956, 227.881, 52637.169 20/11/24,11:23:28,09,08,1, 11.8,1,1, -2.628, 10553.956, 227.877, 52637.184 20/11/24,11:23:28,10,08,1, 11.8,1,1, -2.628, 10553.947, 227.864, 52637.155 20/11/24,11:23:28,11,08,1, 11.8,1,1, -2.628, 10553.956, 227.872, 52637.206 20/11/24,11:23:28,12,08,1, 11.8,1,1, -2.628, 10553.931, 227.864, 52637.163 20/11/24,11:23:28,13,08,1, 11.8,1,1, -2.628, 10553.930, 227.860, 52637.173 20/11/24,11:23:28,14,08,1, 11.8,1,1, -2.628, 10553.907, 227.861, 52637.172 20/11/24,11:23:28,15,08,1, 11.8,1,1, -2.628, 10553.912, 227.848, 52637.168 20/11/24,11:23:28,16,08,1, 11.8,1,1, -2.628, 10553.908, 227.863, 52637.142 20/11/24,11:23:28,17,08,1, 11.8,1,1, -2.628, 10553.915, 227.843, 52637.184 20/11/24,11:23:28,18,08,1, 11.8,1,1, -2.628, 10553.893, 227.857, 52637.200 20/11/24,11:23:28,19,08,1, 11.8,1,1, -2.628, 10553.889, 227.845, 52637.200 20/11/24,11:23:29,00,09,1, 11.9,1,1, -2.624, 10553.888, 227.845, 52637.200 20/11/24,11:23:29,01,09,1, 11.9,1,1, -2.624, 10553.876, 227.834, 52637.174 20/11/24,11:23:29,02,09,1, 11.9,1,1, -2.624, 10553.860, 227.814, 52637.143 20/11/24,11:23:29,03,09,1, 11.9,1,1, -2.624, 10553.885, 227.840, 52637.166 20/11/24,11:23:29,04,09,1, 11.9,1,1, -2.624, 10553.853, 227.830, 52637.183 20/11/24,11:23:29,05,09,1, 11.9,1,1, -2.624, 10553.850, 227.836, 52637.179 20/11/24,11:23:29,06,09,1, 11.9,1,1, -2.624, 10553.832, 227.823, 52637.193 20/11/24,11:23:29,07,09,1, 11.9,1,1, -2.624, 10553.772, 227.859, 52637.590 20/11/24,11:23:29,08,09,1, 11.9,1,1, -2.624, 10553.778, 227.827, 52637.292 20/11/24,11:23:29,09,09,1, 11.9,1,1, -2.624, 10553.784, 227.838, 52637.251 20/11/24,11:23:29,10,09,1, 11.9,1,1, -2.624, 10553.768, 227.816, 52637.230 20/11/24,11:23:29,11,09,1, 11.9,1,1, -2.624, 10553.788, 227.801, 52637.234 20/11/24,11:23:29,12,09,1, 11.9,1,1, -2.624, 10553.754, 227.809, 52637.184 20/11/24,11:23:29,13,09,1, 11.9,1,1, -2.624, 10553.758, 227.797, 52637.229 20/11/24,11:23:29,14,09,1, 11.9,1,1, -2.624, 10553.777, 227.790, 52637.187 20/11/24,11:23:29,15,09,1, 11.9,1,1, -2.624, 10553.763, 227.797, 52637.231 20/11/24,11:23:29,16,09,1, 11.9,1,1, -2.624, 10553.750, 227.784, 52637.203 20/11/24,11:23:29,17,09,1, 11.9,1,1, -2.624, 10553.757, 227.776, 52637.202 20/11/24,11:23:29,18,09,1, 11.9,1,1, -2.624, 10553.742, 227.795, 52637.169 20/11/24,11:23:29,19,09,1, 11.9,1,1, -2.624, 10553.726, 227.783, 52637.256 20/11/24,11:23:30,00,09,1, 11.9,1,1, -2.628, 10553.721, 227.783, 52637.256 20/11/24,11:23:30,01,09,1, 11.9,1,1, -2.628, 10553.712, 227.764, 52637.248 20/11/24,11:23:30,02,09,1, 11.9,1,1, -2.628, 10553.695, 227.755, 52637.250 20/11/24,11:23:30,03,09,1, 11.9,1,1, -2.628, 10553.679, 227.775, 52637.247 20/11/24,11:23:30,04,09,1, 11.9,1,1, -2.628, 10553.678, 227.789, 52637.212 20/11/24,11:23:30,05,09,1, 11.9,1,1, -2.628, 10553.657, 227.789, 52637.243 20/11/24,11:23:30,06,09,1, 11.9,1,1, -2.628, 10553.644, 227.759, 52637.241 20/11/24,11:23:30,07,09,1, 11.9,1,1, -2.628, 10553.658, 227.779, 52637.259 20/11/24,11:23:30,08,09,1, 11.9,1,1, -2.628, 10553.643, 227.769, 52637.245 20/11/24,11:23:30,09,09,1, 11.9,1,1, -2.628, 10553.613, 227.757, 52637.238 20/11/24,11:23:30,10,09,1, 11.9,1,1, -2.628, 10553.603, 227.743, 52637.256 20/11/24,11:23:30,11,09,1, 11.9,1,1, -2.628, 10553.609, 227.759, 52637.252 20/11/24,11:23:30,12,09,1, 11.9,1,1, -2.628, 10553.587, 227.748, 52637.211 20/11/24,11:23:30,13,09,1, 11.9,1,1, -2.628, 10553.604, 227.735, 52637.256 20/11/24,11:23:30,14,09,1, 11.9,1,1, -2.628, 10553.604, 227.744, 52637.207 20/11/24,11:23:30,15,09,1, 11.9,1,1, -2.628, 10553.563, 227.721, 52637.199 20/11/24,11:23:30,16,09,1, 11.9,1,1, -2.628, 10553.578, 227.725, 52637.240 20/11/24,11:23:30,17,09,1, 11.9,1,1, -2.628, 10553.556, 227.734, 52637.265 20/11/24,11:23:30,18,09,1, 11.9,1,1, -2.628, 10553.548, 227.718, 52637.222 20/11/24,11:23:30,19,09,1, 11.9,1,1, -2.628, 10553.544, 227.693, 52637.237 20/11/24,11:23:31,00,09,1, 11.8,1,1, -2.625, 10553.538, 227.693, 52637.237 20/11/24,11:23:31,01,09,1, 11.8,1,1, -2.625, 10553.522, 227.702, 52637.247 20/11/24,11:23:31,02,09,1, 11.8,1,1, -2.625, 10553.500, 227.693, 52637.217 20/11/24,11:23:31,03,09,1, 11.8,1,1, -2.625, 10553.489, 227.704, 52637.246 20/11/24,11:23:31,04,09,1, 11.8,1,1, -2.625, 10553.482, 227.709, 52637.243 20/11/24,11:23:31,05,09,1, 11.8,1,1, -2.625, 10553.483, 227.705, 52637.263 20/11/24,11:23:31,06,09,1, 11.8,1,1, -2.625, 10553.486, 227.703, 52637.243 20/11/24,11:23:31,07,09,1, 11.8,1,1, -2.625, 10553.444, 227.697, 52637.296 20/11/24,11:23:31,08,09,1, 11.8,1,1, -2.625, 10553.467, 227.694, 52637.301 20/11/24,11:23:31,09,09,1, 11.8,1,1, -2.625, 10553.477, 227.708, 52637.303 20/11/24,11:23:31,10,09,1, 11.8,1,1, -2.625, 10553.434, 227.691, 52637.291 20/11/24,11:23:31,11,09,1, 11.8,1,1, -2.625, 10553.442, 227.692, 52637.298 20/11/24,11:23:31,12,09,1, 11.8,1,1, -2.625, 10553.397, 227.675, 52637.265 20/11/24,11:23:31,13,09,1, 11.8,1,1, -2.625, 10553.408, 227.695, 52637.279 20/11/24,11:23:31,14,09,1, 11.8,1,1, -2.625, 10553.397, 227.672, 52637.230 20/11/24,11:23:31,15,09,1, 11.8,1,1, -2.625, 10553.410, 227.707, 52637.280 20/11/24,11:23:31,16,09,1, 11.8,1,1, -2.625, 10553.371, 227.657, 52637.261 20/11/24,11:23:31,17,09,1, 11.8,1,1, -2.625, 10553.383, 227.662, 52637.300 20/11/24,11:23:31,18,09,1, 11.8,1,1, -2.625, 10553.401, 227.665, 52637.280 20/11/24,11:23:31,19,09,1, 11.8,1,1, -2.625, 10553.385, 227.673, 52637.275 20/11/24,11:23:32,00,08,1, 11.9,1,1, -2.626, 10553.379, 227.673, 52637.275 20/11/24,11:23:32,01,08,1, 11.9,1,1, -2.626, 10553.355, 227.662, 52637.221 20/11/24,11:23:32,02,08,1, 11.9,1,1, -2.626, 10553.315, 227.658, 52637.196 20/11/24,11:23:32,03,08,1, 11.9,1,1, -2.626, 10553.343, 227.650, 52637.231 20/11/24,11:23:32,04,08,1, 11.9,1,1, -2.626, 10553.302, 227.638, 52637.216 20/11/24,11:23:32,05,08,1, 11.9,1,1, -2.626, 10553.322, 227.677, 52637.289 20/11/24,11:23:32,06,08,1, 11.9,1,1, -2.626, 10553.295, 227.656, 52637.279 20/11/24,11:23:32,07,08,1, 11.9,1,1, -2.626, 10553.283, 227.666, 52637.261 20/11/24,11:23:32,08,08,1, 11.9,1,1, -2.626, 10553.270, 227.632, 52637.293 20/11/24,11:23:32,09,08,1, 11.9,1,1, -2.626, 10553.249, 227.651, 52637.327 20/11/24,11:23:32,10,08,1, 11.9,1,1, -2.626, 10553.259, 227.634, 52637.289 20/11/24,11:23:32,11,08,1, 11.9,1,1, -2.626, 10553.270, 227.622, 52637.320 20/11/24,11:23:32,12,08,1, 11.9,1,1, -2.626, 10553.222, 227.635, 52637.274 20/11/24,11:23:32,13,08,1, 11.9,1,1, -2.626, 10553.238, 227.619, 52637.297 20/11/24,11:23:32,14,08,1, 11.9,1,1, -2.626, 10553.227, 227.621, 52637.279 20/11/24,11:23:32,15,08,1, 11.9,1,1, -2.626, 10553.218, 227.636, 52637.293 20/11/24,11:23:32,16,08,1, 11.9,1,1, -2.626, 10553.209, 227.632, 52637.295 20/11/24,11:23:32,17,08,1, 11.9,1,1, -2.626, 10553.199, 227.624, 52637.301 20/11/24,11:23:32,18,08,1, 11.9,1,1, -2.626, 10553.195, 227.620, 52637.293 20/11/24,11:23:32,19,08,1, 11.9,1,1, -2.626, 10553.191, 227.625, 52637.315 20/11/24,11:23:33,00,08,1, 11.9,1,1, -2.625, 10553.187, 227.625, 52637.315 20/11/24,11:23:33,01,08,1, 11.9,1,1, -2.625, 10553.143, 227.619, 52637.302 20/11/24,11:23:33,02,08,1, 11.9,1,1, -2.625, 10553.152, 227.603, 52637.294 20/11/24,11:23:33,03,08,1, 11.9,1,1, -2.625, 10553.148, 227.616, 52637.305 20/11/24,11:23:33,04,08,1, 11.9,1,1, -2.625, 10553.136, 227.614, 52637.279 20/11/24,11:23:33,05,08,1, 11.9,1,1, -2.625, 10553.124, 227.608, 52637.314 20/11/24,11:23:33,06,08,1, 11.9,1,1, -2.625, 10553.109, 227.584, 52637.292 20/11/24,11:23:33,07,08,1, 11.9,1,1, -2.625, 10553.117, 227.592, 52637.359 20/11/24,11:23:33,08,08,1, 11.9,1,1, -2.625, 10553.104, 227.601, 52637.322 20/11/24,11:23:33,09,08,1, 11.9,1,1, -2.625, 10553.110, 227.579, 52637.351 20/11/24,11:23:33,10,08,1, 11.9,1,1, -2.625, 10553.101, 227.598, 52637.304 20/11/24,11:23:33,11,08,1, 11.9,1,1, -2.625, 10553.084, 227.606, 52637.299 20/11/24,11:23:33,12,08,1, 11.9,1,1, -2.625, 10553.068, 227.586, 52637.326 20/11/24,11:23:33,13,08,1, 11.9,1,1, -2.625, 10553.065, 227.598, 52637.325 20/11/24,11:23:33,14,08,1, 11.9,1,1, -2.625, 10553.057, 227.574, 52637.323 20/11/24,11:23:33,15,08,1, 11.9,1,1, -2.625, 10553.043, 227.600, 52637.342 20/11/24,11:23:33,16,08,1, 11.9,1,1, -2.625, 10553.049, 227.579, 52637.305 20/11/24,11:23:33,17,08,1, 11.9,1,1, -2.625, 10553.023, 227.609, 52637.381 20/11/24,11:23:33,18,08,1, 11.9,1,1, -2.625, 10553.016, 227.610, 52637.336 20/11/24,11:23:33,19,08,1, 11.9,1,1, -2.625, 10553.010, 227.578, 52637.359 20/11/24,11:23:34,00,08,1, 11.8,1,1, -2.627, 10553.004, 227.578, 52637.359 20/11/24,11:23:34,01,08,1, 11.8,1,1, -2.627, 10553.009, 227.564, 52637.317 20/11/24,11:23:34,02,08,1, 11.8,1,1, -2.627, 10552.985, 227.578, 52637.369 20/11/24,11:23:34,03,08,1, 11.8,1,1, -2.627, 10552.986, 227.593, 52637.354 20/11/24,11:23:34,04,08,1, 11.8,1,1, -2.627, 10552.984, 227.562, 52637.377 20/11/24,11:23:34,05,08,1, 11.8,1,1, -2.627, 10552.963, 227.572, 52637.380 20/11/24,11:23:34,06,08,1, 11.8,1,1, -2.627, 10552.968, 227.573, 52637.389 20/11/24,11:23:34,07,08,1, 11.8,1,1, -2.627, 10552.955, 227.589, 52637.347 20/11/24,11:23:34,08,08,1, 11.8,1,1, -2.627, 10552.906, 227.574, 52637.311 20/11/24,11:23:34,09,08,1, 11.8,1,1, -2.627, 10552.929, 227.587, 52637.338 20/11/24,11:23:34,10,08,1, 11.8,1,1, -2.627, 10552.917, 227.563, 52637.352 20/11/24,11:23:34,11,08,1, 11.8,1,1, -2.627, 10552.907, 227.578, 52637.353 20/11/24,11:23:34,12,08,1, 11.8,1,1, -2.627, 10552.906, 227.581, 52637.318 20/11/24,11:23:34,13,08,1, 11.8,1,1, -2.627, 10552.906, 227.565, 52637.361 20/11/24,11:23:34,14,08,1, 11.8,1,1, -2.627, 10552.886, 227.568, 52637.372 20/11/24,11:23:34,15,08,1, 11.8,1,1, -2.627, 10552.884, 227.571, 52637.349 20/11/24,11:23:34,16,08,1, 11.8,1,1, -2.627, 10552.845, 227.585, 52637.360 20/11/24,11:23:34,17,08,1, 11.8,1,1, -2.627, 10552.868, 227.579, 52637.390 20/11/24,11:23:34,18,08,1, 11.8,1,1, -2.627, 10552.856, 227.563, 52637.342 20/11/24,11:23:34,19,08,1, 11.8,1,1, -2.627, 10552.894, 227.551, 52637.091 20/11/24,11:23:35,00,08,1, 11.9,1,1, -2.626, 10552.887, 227.551, 52637.091 20/11/24,11:23:35,01,08,1, 11.9,1,1, -2.626, 10552.865, 227.569, 52637.320 20/11/24,11:23:35,02,08,1, 11.9,1,1, -2.626, 10552.848, 227.569, 52637.346 20/11/24,11:23:35,03,08,1, 11.9,1,1, -2.626, 10552.806, 227.560, 52637.345 20/11/24,11:23:35,04,08,1, 11.9,1,1, -2.626, 10552.782, 227.563, 52637.345 20/11/24,11:23:35,05,08,1, 11.9,1,1, -2.626, 10552.799, 227.565, 52637.387 20/11/24,11:23:35,06,08,1, 11.9,1,1, -2.626, 10552.804, 227.557, 52637.378 20/11/24,11:23:35,07,08,1, 11.9,1,1, -2.626, 10552.784, 227.553, 52637.356 20/11/24,11:23:35,08,08,1, 11.9,1,1, -2.626, 10552.754, 227.564, 52637.365 20/11/24,11:23:35,09,08,1, 11.9,1,1, -2.626, 10552.760, 227.554, 52637.413 20/11/24,11:23:35,10,08,1, 11.9,1,1, -2.626, 10552.761, 227.567, 52637.365 20/11/24,11:23:35,11,08,1, 11.9,1,1, -2.626, 10552.750, 227.571, 52637.375 20/11/24,11:23:35,12,08,1, 11.9,1,1, -2.626, 10552.735, 227.578, 52637.398 20/11/24,11:23:35,13,08,1, 11.9,1,1, -2.626, 10552.730, 227.560, 52637.396 20/11/24,11:23:35,14,08,1, 11.9,1,1, -2.626, 10552.748, 227.555, 52637.402 20/11/24,11:23:35,15,08,1, 11.9,1,1, -2.626, 10552.702, 227.520, 52637.272 20/11/24,11:23:35,16,08,1, 11.9,1,1, -2.626, 10552.692, 227.549, 52637.406 20/11/24,11:23:35,17,08,1, 11.9,1,1, -2.626, 10552.707, 227.570, 52637.381 20/11/24,11:23:35,18,08,1, 11.9,1,1, -2.626, 10552.708, 227.529, 52637.363 20/11/24,11:23:35,19,08,1, 11.9,1,1, -2.626, 10552.687, 227.542, 52637.417 20/11/24,11:23:36,00,09,1, 11.9,1,1, -2.628, 10552.686, 227.542, 52637.417 20/11/24,11:23:36,01,09,1, 11.9,1,1, -2.628, 10552.665, 227.550, 52637.396 20/11/24,11:23:36,02,09,1, 11.9,1,1, -2.628, 10552.633, 227.567, 52637.385 20/11/24,11:23:36,03,09,1, 11.9,1,1, -2.628, 10552.705, 227.530, 52637.140 20/11/24,11:23:36,04,09,1, 11.9,1,1, -2.628, 10552.656, 227.538, 52637.319 20/11/24,11:23:36,05,09,1, 11.9,1,1, -2.628, 10552.623, 227.553, 52637.394 20/11/24,11:23:36,06,09,1, 11.9,1,1, -2.628, 10552.651, 227.542, 52637.359 20/11/24,11:23:36,07,09,1, 11.9,1,1, -2.628, 10552.611, 227.553, 52637.367 20/11/24,11:23:36,08,09,1, 11.9,1,1, -2.628, 10552.615, 227.562, 52637.377 20/11/24,11:23:36,09,09,1, 11.9,1,1, -2.628, 10552.601, 227.542, 52637.411 20/11/24,11:23:36,10,09,1, 11.9,1,1, -2.628, 10552.602, 227.575, 52637.408 20/11/24,11:23:36,11,09,1, 11.9,1,1, -2.628, 10552.600, 227.533, 52637.414 20/11/24,11:23:36,12,09,1, 11.9,1,1, -2.628, 10552.572, 227.542, 52637.373 20/11/24,11:23:36,13,09,1, 11.9,1,1, -2.628, 10552.592, 227.551, 52637.397 20/11/24,11:23:36,14,09,1, 11.9,1,1, -2.628, 10552.597, 227.554, 52637.412 20/11/24,11:23:36,15,09,1, 11.9,1,1, -2.628, 10552.560, 227.539, 52637.410 20/11/24,11:23:36,16,09,1, 11.9,1,1, -2.628, 10552.543, 227.546, 52637.394 20/11/24,11:23:36,17,09,1, 11.9,1,1, -2.628, 10552.550, 227.548, 52637.430 20/11/24,11:23:36,18,09,1, 11.9,1,1, -2.628, 10552.526, 227.547, 52637.379 20/11/24,11:23:36,19,09,1, 11.9,1,1, -2.628, 10552.511, 227.537, 52637.398 20/11/24,11:23:37,00,08,1, 11.8,1,1, -2.630, 10552.511, 227.537, 52637.398 20/11/24,11:23:37,01,08,1, 11.8,1,1, -2.630, 10552.519, 227.582, 52637.411 20/11/24,11:23:37,02,08,1, 11.8,1,1, -2.630, 10552.521, 227.588, 52637.419 20/11/24,11:23:37,03,08,1, 11.8,1,1, -2.630, 10552.511, 227.589, 52637.411 20/11/24,11:23:37,04,08,1, 11.8,1,1, -2.630, 10552.486, 227.572, 52637.443 20/11/24,11:23:37,05,08,1, 11.8,1,1, -2.630, 10552.488, 227.586, 52637.441 20/11/24,11:23:37,06,08,1, 11.8,1,1, -2.630, 10552.510, 227.638, 52637.661 20/11/24,11:23:37,07,08,1, 11.8,1,1, -2.630, 10552.493, 227.580, 52637.319 20/11/24,11:23:37,08,08,1, 11.8,1,1, -2.630, 10552.473, 227.603, 52637.348 20/11/24,11:23:37,09,08,1, 11.8,1,1, -2.630, 10552.470, 227.569, 52637.360 20/11/24,11:23:37,10,08,1, 11.8,1,1, -2.630, 10552.450, 227.585, 52637.406 20/11/24,11:23:37,11,08,1, 11.8,1,1, -2.630, 10552.454, 227.588, 52637.435 20/11/24,11:23:37,12,08,1, 11.8,1,1, -2.630, 10552.441, 227.580, 52637.438 20/11/24,11:23:37,13,08,1, 11.8,1,1, -2.630, 10552.422, 227.589, 52637.447 20/11/24,11:23:37,14,08,1, 11.8,1,1, -2.630, 10552.426, 227.607, 52637.434 20/11/24,11:23:37,15,08,1, 11.8,1,1, -2.630, 10552.401, 227.592, 52637.439 20/11/24,11:23:37,16,08,1, 11.8,1,1, -2.630, 10552.405, 227.597, 52637.417 20/11/24,11:23:37,17,08,1, 11.8,1,1, -2.630, 10552.402, 227.598, 52637.426 20/11/24,11:23:37,18,08,1, 11.8,1,1, -2.630, 10552.386, 227.609, 52637.420 20/11/24,11:23:37,19,08,1, 11.8,1,1, -2.630, 10552.377, 227.585, 52637.411 20/11/24,11:23:38,00,08,1, 11.8,1,1, -2.625, 10552.369, 227.585, 52637.411 20/11/24,11:23:38,01,08,1, 11.8,1,1, -2.625, 10552.369, 227.603, 52637.418 20/11/24,11:23:38,02,08,1, 11.8,1,1, -2.625, 10552.361, 227.619, 52637.408 20/11/24,11:23:38,03,08,1, 11.8,1,1, -2.625, 10552.354, 227.610, 52637.408 20/11/24,11:23:38,04,08,1, 11.8,1,1, -2.625, 10552.359, 227.608, 52637.444 20/11/24,11:23:38,05,08,1, 11.8,1,1, -2.625, 10552.333, 227.596, 52637.453 20/11/24,11:23:38,06,08,1, 11.8,1,1, -2.625, 10552.343, 227.629, 52637.424 20/11/24,11:23:38,07,08,1, 11.8,1,1, -2.625, 10552.362, 227.593, 52637.195 20/11/24,11:23:38,08,08,1, 11.8,1,1, -2.625, 10552.338, 227.613, 52637.403 20/11/24,11:23:38,09,08,1, 11.8,1,1, -2.625, 10552.314, 227.618, 52637.456 20/11/24,11:23:38,10,08,1, 11.8,1,1, -2.625, 10552.319, 227.639, 52637.423 20/11/24,11:23:38,11,08,1, 11.8,1,1, -2.625, 10552.299, 227.625, 52637.456 20/11/24,11:23:38,12,08,1, 11.8,1,1, -2.625, 10552.309, 227.632, 52637.499 20/11/24,11:23:38,13,08,1, 11.8,1,1, -2.625, 10552.307, 227.627, 52637.450 20/11/24,11:23:38,14,08,1, 11.8,1,1, -2.625, 10552.289, 227.638, 52637.484 20/11/24,11:23:38,15,08,1, 11.8,1,1, -2.625, 10552.296, 227.657, 52637.452 20/11/24,11:23:38,16,08,1, 11.8,1,1, -2.625, 10552.267, 227.662, 52637.492 20/11/24,11:23:38,17,08,1, 11.8,1,1, -2.625, 10552.257, 227.655, 52637.474 20/11/24,11:23:38,18,08,1, 11.8,1,1, -2.625, 10552.231, 227.640, 52637.492 20/11/24,11:23:38,19,08,1, 11.8,1,1, -2.625, 10552.243, 227.647, 52637.496 20/11/24,11:23:39,00,09,1, 11.9,1,1, -2.626, 10552.236, 227.647, 52637.496 20/11/24,11:23:39,01,09,1, 11.9,1,1, -2.626, 10552.249, 227.651, 52637.514 20/11/24,11:23:39,02,09,1, 11.9,1,1, -2.626, 10552.225, 227.699, 52637.507 20/11/24,11:23:39,03,09,1, 11.9,1,1, -2.626, 10552.211, 227.682, 52637.500 20/11/24,11:23:39,04,09,1, 11.9,1,1, -2.626, 10552.198, 227.645, 52637.533 20/11/24,11:23:39,05,09,1, 11.9,1,1, -2.626, 10552.219, 227.652, 52637.339 20/11/24,11:23:39,06,09,1, 11.9,1,1, -2.626, 10552.245, 227.650, 52637.532 20/11/24,11:23:39,07,09,1, 11.9,1,1, -2.626, 10552.220, 227.636, 52637.547 20/11/24,11:23:39,08,09,1, 11.9,1,1, -2.626, 10552.215, 227.678, 52637.553 20/11/24,11:23:39,09,09,1, 11.9,1,1, -2.626, 10552.194, 227.679, 52637.515 20/11/24,11:23:39,10,09,1, 11.9,1,1, -2.626, 10552.175, 227.688, 52637.510 20/11/24,11:23:39,11,09,1, 11.9,1,1, -2.626, 10552.179, 227.683, 52637.515 20/11/24,11:23:39,12,09,1, 11.9,1,1, -2.626, 10552.162, 227.671, 52637.508 20/11/24,11:23:39,13,09,1, 11.9,1,1, -2.626, 10552.175, 227.684, 52637.564 20/11/24,11:23:39,14,09,1, 11.9,1,1, -2.626, 10552.177, 227.688, 52637.567 20/11/24,11:23:39,15,09,1, 11.9,1,1, -2.626, 10552.116, 227.669, 52637.525 20/11/24,11:23:39,16,09,1, 11.9,1,1, -2.626, 10552.147, 227.666, 52637.503 20/11/24,11:23:39,17,09,1, 11.9,1,1, -2.626, 10552.113, 227.705, 52637.488 20/11/24,11:23:39,18,09,1, 11.9,1,1, -2.626, 10552.128, 227.678, 52637.505 20/11/24,11:23:39,19,09,1, 11.9,1,1, -2.626, 10552.104, 227.712, 52637.514 20/11/24,11:23:40,00,09,1, 11.9,1,1, -2.626, 10552.102, 227.712, 52637.514 20/11/24,11:23:40,01,09,1, 11.9,1,1, -2.626, 10552.106, 227.700, 52637.279 20/11/24,11:23:40,02,09,1, 11.9,1,1, -2.626, 10552.083, 227.716, 52637.585 20/11/24,11:23:40,03,09,1, 11.9,1,1, -2.626, 10552.101, 227.698, 52637.522 20/11/24,11:23:40,04,09,1, 11.9,1,1, -2.626, 10552.095, 227.716, 52637.539 20/11/24,11:23:40,05,09,1, 11.9,1,1, -2.626, 10552.080, 227.717, 52637.499 20/11/24,11:23:40,06,09,1, 11.9,1,1, -2.626, 10552.075, 227.728, 52637.541 20/11/24,11:23:40,07,09,1, 11.9,1,1, -2.626, 10552.064, 227.722, 52637.531 20/11/24,11:23:40,08,09,1, 11.9,1,1, -2.626, 10552.051, 227.719, 52637.536 20/11/24,11:23:40,09,09,1, 11.9,1,1, -2.626, 10552.066, 227.729, 52637.559 20/11/24,11:23:40,10,09,1, 11.9,1,1, -2.626, 10552.029, 227.727, 52637.536 20/11/24,11:23:40,11,09,1, 11.9,1,1, -2.626, 10552.033, 227.733, 52637.509 20/11/24,11:23:40,12,09,1, 11.9,1,1, -2.626, 10552.030, 227.745, 52637.544 20/11/24,11:23:40,13,09,1, 11.9,1,1, -2.626, 10552.001, 227.775, 52637.822 20/11/24,11:23:40,14,09,1, 11.9,1,1, -2.626, 10552.048, 227.737, 52637.589 20/11/24,11:23:40,15,09,1, 11.9,1,1, -2.626, 10552.031, 227.718, 52637.516 20/11/24,11:23:40,16,09,1, 11.9,1,1, -2.626, 10552.048, 227.751, 52637.532 20/11/24,11:23:40,17,09,1, 11.9,1,1, -2.626, 10552.027, 227.717, 52637.532 20/11/24,11:23:40,18,09,1, 11.9,1,1, -2.626, 10552.008, 227.734, 52637.524 20/11/24,11:23:40,19,09,1, 11.9,1,1, -2.626, 10552.004, 227.723, 52637.507 20/11/24,11:23:41,00,09,1, 11.9,1,1, -2.625, 10552.002, 227.723, 52637.507 20/11/24,11:23:41,01,09,1, 11.9,1,1, -2.625, 10551.982, 227.751, 52637.535 20/11/24,11:23:41,02,09,1, 11.9,1,1, -2.625, 10551.988, 227.739, 52637.513 20/11/24,11:23:41,03,09,1, 11.9,1,1, -2.625, 10551.974, 227.746, 52637.506 20/11/24,11:23:41,04,09,1, 11.9,1,1, -2.625, 10551.992, 227.758, 52637.514 20/11/24,11:23:41,05,09,1, 11.9,1,1, -2.625, 10551.965, 227.731, 52637.523 20/11/24,11:23:41,06,09,1, 11.9,1,1, -2.625, 10551.963, 227.783, 52637.547 20/11/24,11:23:41,07,09,1, 11.9,1,1, -2.625, 10551.958, 227.792, 52637.580 20/11/24,11:23:41,08,09,1, 11.9,1,1, -2.625, 10551.962, 227.779, 52637.551 20/11/24,11:23:41,09,09,1, 11.9,1,1, -2.625, 10551.937, 227.759, 52637.547 20/11/24,11:23:41,10,09,1, 11.9,1,1, -2.625, 10551.924, 227.787, 52637.522 20/11/24,11:23:41,11,09,1, 11.9,1,1, -2.625, 10551.916, 227.792, 52637.554 20/11/24,11:23:41,12,09,1, 11.9,1,1, -2.625, 10551.912, 227.797, 52637.536 20/11/24,11:23:41,13,09,1, 11.9,1,1, -2.625, 10551.907, 227.770, 52637.514 20/11/24,11:23:41,14,09,1, 11.9,1,1, -2.625, 10551.895, 227.802, 52637.551 20/11/24,11:23:41,15,09,1, 11.9,1,1, -2.625, 10551.933, 227.810, 52637.553 20/11/24,11:23:41,16,09,1, 11.9,1,1, -2.625, 10551.890, 227.810, 52637.527 20/11/24,11:23:41,17,09,1, 11.9,1,1, -2.625, 10551.894, 227.817, 52637.511 20/11/24,11:23:41,18,09,1, 11.9,1,1, -2.625, 10551.893, 227.808, 52637.504 20/11/24,11:23:41,19,09,1, 11.9,1,1, -2.625, 10551.845, 227.801, 52637.527 20/11/24,11:23:42,00,09,1, 11.8,1,1, -2.627, 10551.844, 227.801, 52637.527 20/11/24,11:23:42,01,09,1, 11.8,1,1, -2.627, 10551.841, 227.805, 52637.523 20/11/24,11:23:42,02,09,1, 11.8,1,1, -2.627, 10551.833, 227.821, 52637.525 20/11/24,11:23:42,03,09,1, 11.8,1,1, -2.627, 10551.855, 227.823, 52637.540 20/11/24,11:23:42,04,09,1, 11.8,1,1, -2.627, 10551.849, 227.828, 52637.570 20/11/24,11:23:42,05,09,1, 11.8,1,1, -2.627, 10551.813, 227.851, 52637.533 20/11/24,11:23:42,06,09,1, 11.8,1,1, -2.627, 10551.838, 227.826, 52637.553 20/11/24,11:23:42,07,09,1, 11.8,1,1, -2.627, 10551.824, 227.854, 52637.551 20/11/24,11:23:42,08,09,1, 11.8,1,1, -2.627, 10551.818, 227.846, 52637.556 20/11/24,11:23:42,09,09,1, 11.8,1,1, -2.627, 10551.823, 227.881, 52637.591 20/11/24,11:23:42,10,09,1, 11.8,1,1, -2.627, 10551.804, 227.868, 52637.582 20/11/24,11:23:42,11,09,1, 11.8,1,1, -2.627, 10551.814, 227.848, 52637.545 20/11/24,11:23:42,12,09,1, 11.8,1,1, -2.627, 10551.800, 227.860, 52637.556 20/11/24,11:23:42,13,09,1, 11.8,1,1, -2.627, 10551.779, 227.856, 52637.594 20/11/24,11:23:42,14,09,1, 11.8,1,1, -2.627, 10551.799, 227.904, 52637.603 20/11/24,11:23:42,15,09,1, 11.8,1,1, -2.627, 10551.802, 227.865, 52637.620 20/11/24,11:23:42,16,09,1, 11.8,1,1, -2.627, 10551.779, 227.890, 52637.585 20/11/24,11:23:42,17,09,1, 11.8,1,1, -2.627, 10551.780, 227.899, 52637.631 20/11/24,11:23:42,18,09,1, 11.8,1,1, -2.627, 10551.758, 227.885, 52637.625 20/11/24,11:23:42,19,09,1, 11.8,1,1, -2.627, 10551.762, 227.913, 52637.631 20/11/24,11:23:43,00,09,1, 11.9,1,1, -2.627, 10551.760, 227.913, 52637.631 20/11/24,11:23:43,01,09,1, 11.9,1,1, -2.627, 10551.765, 227.880, 52637.535 20/11/24,11:23:43,02,09,1, 11.9,1,1, -2.627, 10551.745, 227.913, 52637.591 20/11/24,11:23:43,03,09,1, 11.9,1,1, -2.627, 10551.749, 227.914, 52637.585 20/11/24,11:23:43,04,09,1, 11.9,1,1, -2.627, 10551.741, 227.910, 52637.589 20/11/24,11:23:43,05,09,1, 11.9,1,1, -2.627, 10551.748, 227.918, 52637.586 20/11/24,11:23:43,06,09,1, 11.9,1,1, -2.627, 10551.754, 227.921, 52637.601 20/11/24,11:23:43,07,09,1, 11.9,1,1, -2.627, 10551.721, 227.917, 52637.579 20/11/24,11:23:43,08,09,1, 11.9,1,1, -2.627, 10551.727, 227.918, 52637.607 20/11/24,11:23:43,09,09,1, 11.9,1,1, -2.627, 10551.738, 227.925, 52637.565 20/11/24,11:23:43,10,09,1, 11.9,1,1, -2.627, 10551.739, 227.938, 52637.593 20/11/24,11:23:43,11,09,1, 11.9,1,1, -2.627, 10551.729, 227.929, 52637.588 20/11/24,11:23:43,12,09,1, 11.9,1,1, -2.627, 10551.691, 227.934, 52637.631 20/11/24,11:23:43,13,09,1, 11.9,1,1, -2.627, 10551.710, 227.937, 52637.628 20/11/24,11:23:43,14,09,1, 11.9,1,1, -2.627, 10551.701, 227.948, 52637.616 20/11/24,11:23:43,15,09,1, 11.9,1,1, -2.627, 10551.696, 227.956, 52637.626 20/11/24,11:23:43,16,09,1, 11.9,1,1, -2.627, 10551.689, 227.971, 52637.609 20/11/24,11:23:43,17,09,1, 11.9,1,1, -2.627, 10551.697, 227.974, 52637.594 20/11/24,11:23:43,18,09,1, 11.9,1,1, -2.627, 10551.735, 227.976, 52637.594 20/11/24,11:23:43,19,09,1, 11.9,1,1, -2.627, 10551.690, 227.965, 52637.642 20/11/24,11:23:44,00,10,1, 11.8,1,1, -2.627, 10551.685, 227.965, 52637.642 20/11/24,11:23:44,01,10,1, 11.8,1,1, -2.627, 10551.667, 227.983, 52637.620 20/11/24,11:23:44,02,10,1, 11.8,1,1, -2.627, 10551.676, 227.998, 52637.636 20/11/24,11:23:44,03,10,1, 11.8,1,1, -2.627, 10551.663, 228.003, 52637.622 20/11/24,11:23:44,04,10,1, 11.8,1,1, -2.627, 10551.685, 228.014, 52637.590 20/11/24,11:23:44,05,10,1, 11.8,1,1, -2.627, 10551.648, 228.020, 52637.612 20/11/24,11:23:44,06,10,1, 11.8,1,1, -2.627, 10551.667, 228.004, 52637.624 20/11/24,11:23:44,07,10,1, 11.8,1,1, -2.627, 10551.678, 228.040, 52637.639 20/11/24,11:23:44,08,10,1, 11.8,1,1, -2.627, 10551.649, 228.040, 52637.613 20/11/24,11:23:44,09,10,1, 11.8,1,1, -2.627, 10551.676, 228.036, 52637.663 20/11/24,11:23:44,10,10,1, 11.8,1,1, -2.627, 10551.657, 228.052, 52637.636 20/11/24,11:23:44,11,10,1, 11.8,1,1, -2.627, 10551.639, 228.052, 52637.685 20/11/24,11:23:44,12,10,1, 11.8,1,1, -2.627, 10551.635, 228.071, 52637.670 20/11/24,11:23:44,13,10,1, 11.8,1,1, -2.627, 10551.655, 228.056, 52637.648 20/11/24,11:23:44,14,10,1, 11.8,1,1, -2.627, 10551.626, 228.079, 52637.645 20/11/24,11:23:44,15,10,1, 11.8,1,1, -2.627, 10551.649, 228.066, 52637.650 20/11/24,11:23:44,16,10,1, 11.8,1,1, -2.627, 10551.631, 228.060, 52637.633 20/11/24,11:23:44,17,10,1, 11.8,1,1, -2.627, 10551.629, 228.068, 52637.625 20/11/24,11:23:44,18,10,1, 11.8,1,1, -2.627, 10551.631, 228.095, 52637.635 20/11/24,11:23:44,19,10,1, 11.8,1,1, -2.627, 10551.632, 228.085, 52637.655 20/11/24,11:23:45,00,10,1, 11.9,1,1, -2.628, 10551.627, 228.085, 52637.655 20/11/24,11:23:45,01,10,1, 11.9,1,1, -2.628, 10551.603, 228.100, 52637.650 20/11/24,11:23:45,02,10,1, 11.9,1,1, -2.628, 10551.580, 228.114, 52637.646 20/11/24,11:23:45,03,10,1, 11.9,1,1, -2.628, 10551.635, 228.126, 52637.686 20/11/24,11:23:45,04,10,1, 11.9,1,1, -2.628, 10551.589, 228.146, 52637.664 20/11/24,11:23:45,05,10,1, 11.9,1,1, -2.628, 10551.600, 228.139, 52637.688 20/11/24,11:23:45,06,10,1, 11.9,1,1, -2.628, 10551.597, 228.129, 52637.732 20/11/24,11:23:45,07,10,1, 11.9,1,1, -2.628, 10551.625, 228.149, 52637.748 20/11/24,11:23:45,08,10,1, 11.9,1,1, -2.628, 10551.620, 228.140, 52637.688 20/11/24,11:23:45,09,10,1, 11.9,1,1, -2.628, 10551.600, 228.162, 52637.723 20/11/24,11:23:45,10,10,1, 11.9,1,1, -2.628, 10551.580, 228.160, 52637.731 20/11/24,11:23:45,11,10,1, 11.9,1,1, -2.628, 10551.576, 228.160, 52637.710 20/11/24,11:23:45,12,10,1, 11.9,1,1, -2.628, 10551.571, 228.184, 52637.723 20/11/24,11:23:45,13,10,1, 11.9,1,1, -2.628, 10551.582, 228.178, 52637.732 20/11/24,11:23:45,14,10,1, 11.9,1,1, -2.628, 10551.559, 228.202, 52637.722 20/11/24,11:23:45,15,10,1, 11.9,1,1, -2.628, 10551.573, 228.189, 52637.722 20/11/24,11:23:45,16,10,1, 11.9,1,1, -2.628, 10551.571, 228.196, 52637.763 20/11/24,11:23:45,17,10,1, 11.9,1,1, -2.628, 10551.561, 228.199, 52637.735 20/11/24,11:23:45,18,10,1, 11.9,1,1, -2.628, 10551.591, 228.224, 52637.736 20/11/24,11:23:45,19,10,1, 11.9,1,1, -2.628, 10551.539, 228.232, 52637.736 20/11/24,11:23:46,00,09,1, 11.9,1,1, -2.631, 10551.535, 228.232, 52637.736 20/11/24,11:23:46,01,09,1, 11.9,1,1, -2.631, 10551.533, 228.220, 52637.727 20/11/24,11:23:46,02,09,1, 11.9,1,1, -2.631, 10551.548, 228.242, 52637.746 20/11/24,11:23:46,03,09,1, 11.9,1,1, -2.631, 10551.545, 228.222, 52637.747 20/11/24,11:23:46,04,09,1, 11.9,1,1, -2.631, 10551.539, 228.258, 52637.750 20/11/24,11:23:46,05,09,1, 11.9,1,1, -2.631, 10551.543, 228.243, 52637.768 20/11/24,11:23:46,06,09,1, 11.9,1,1, -2.631, 10551.557, 228.260, 52637.749 20/11/24,11:23:46,07,09,1, 11.9,1,1, -2.631, 10551.539, 228.273, 52637.744 20/11/24,11:23:46,08,09,1, 11.9,1,1, -2.631, 10551.525, 228.256, 52637.746 20/11/24,11:23:46,09,09,1, 11.9,1,1, -2.631, 10551.537, 228.271, 52637.758 20/11/24,11:23:46,10,09,1, 11.9,1,1, -2.631, 10551.536, 228.290, 52637.906 20/11/24,11:23:46,11,09,1, 11.9,1,1, -2.631, 10551.525, 228.279, 52637.709 20/11/24,11:23:46,12,09,1, 11.9,1,1, -2.631, 10551.544, 228.286, 52637.749 20/11/24,11:23:46,13,09,1, 11.9,1,1, -2.631, 10551.546, 228.280, 52637.749 20/11/24,11:23:46,14,09,1, 11.9,1,1, -2.631, 10551.528, 228.291, 52637.772 20/11/24,11:23:46,15,09,1, 11.9,1,1, -2.631, 10551.520, 228.303, 52637.783 20/11/24,11:23:46,16,09,1, 11.9,1,1, -2.631, 10551.514, 228.330, 52637.775 20/11/24,11:23:46,17,09,1, 11.9,1,1, -2.631, 10551.516, 228.336, 52637.781 20/11/24,11:23:46,18,09,1, 11.9,1,1, -2.631, 10551.510, 228.333, 52637.792 20/11/24,11:23:46,19,09,1, 11.9,1,1, -2.631, 10551.523, 228.357, 52637.797 20/11/24,11:23:47,00,10,1, 11.8,1,1, -2.628, 10551.518, 228.357, 52637.797 20/11/24,11:23:47,01,10,1, 11.8,1,1, -2.628, 10551.533, 228.344, 52637.803 20/11/24,11:23:47,02,10,1, 11.8,1,1, -2.628, 10551.522, 228.377, 52637.751 20/11/24,11:23:47,03,10,1, 11.8,1,1, -2.628, 10551.493, 228.360, 52637.751 20/11/24,11:23:47,04,10,1, 11.8,1,1, -2.628, 10551.508, 228.355, 52637.777 20/11/24,11:23:47,05,10,1, 11.8,1,1, -2.628, 10551.507, 228.375, 52637.592 20/11/24,11:23:47,06,10,1, 11.8,1,1, -2.628, 10551.457, 228.419, 52637.803 20/11/24,11:23:47,07,10,1, 11.8,1,1, -2.628, 10551.483, 228.394, 52637.823 20/11/24,11:23:47,08,10,1, 11.8,1,1, -2.628, 10551.475, 228.414, 52637.792 20/11/24,11:23:47,09,10,1, 11.8,1,1, -2.628, 10551.493, 228.417, 52637.811 20/11/24,11:23:47,10,10,1, 11.8,1,1, -2.628, 10551.483, 228.422, 52637.789 20/11/24,11:23:47,11,10,1, 11.8,1,1, -2.628, 10551.500, 228.405, 52637.803 20/11/24,11:23:47,12,10,1, 11.8,1,1, -2.628, 10551.500, 228.414, 52637.802 20/11/24,11:23:47,13,10,1, 11.8,1,1, -2.628, 10551.490, 228.426, 52637.827 20/11/24,11:23:47,14,10,1, 11.8,1,1, -2.628, 10551.498, 228.433, 52637.802 20/11/24,11:23:47,15,10,1, 11.8,1,1, -2.628, 10551.455, 228.433, 52637.802 20/11/24,11:23:47,16,10,1, 11.8,1,1, -2.628, 10551.497, 228.466, 52637.827 20/11/24,11:23:47,17,10,1, 11.8,1,1, -2.628, 10551.495, 228.471, 52637.829 20/11/24,11:23:47,18,10,1, 11.8,1,1, -2.628, 10551.491, 228.457, 52637.806 20/11/24,11:23:47,19,10,1, 11.8,1,1, -2.628, 10551.481, 228.487, 52637.835 20/11/24,11:23:48,00,10,1, 12.0,1,1, -2.631, 10551.476, 228.487, 52637.835 20/11/24,11:23:48,01,10,1, 12.0,1,1, -2.631, 10551.473, 228.490, 52637.831 20/11/24,11:23:48,02,10,1, 12.0,1,1, -2.631, 10551.497, 228.468, 52637.496 20/11/24,11:23:48,03,10,1, 12.0,1,1, -2.631, 10551.463, 228.514, 52637.800 20/11/24,11:23:48,04,10,1, 12.0,1,1, -2.631, 10551.454, 228.509, 52637.876 20/11/24,11:23:48,05,10,1, 12.0,1,1, -2.631, 10551.447, 228.500, 52637.851 20/11/24,11:23:48,06,10,1, 12.0,1,1, -2.631, 10551.451, 228.519, 52637.888 20/11/24,11:23:48,07,10,1, 12.0,1,1, -2.631, 10551.466, 228.535, 52637.870 20/11/24,11:23:48,08,10,1, 12.0,1,1, -2.631, 10551.456, 228.543, 52637.847 20/11/24,11:23:48,09,10,1, 12.0,1,1, -2.631, 10551.486, 228.572, 52637.860 20/11/24,11:23:48,10,10,1, 12.0,1,1, -2.631, 10551.468, 228.571, 52637.861 20/11/24,11:23:48,11,10,1, 12.0,1,1, -2.631, 10551.475, 228.584, 52637.903 20/11/24,11:23:48,12,10,1, 12.0,1,1, -2.631, 10551.480, 228.588, 52637.875 20/11/24,11:23:48,13,10,1, 12.0,1,1, -2.631, 10551.494, 228.587, 52637.882 20/11/24,11:23:48,14,10,1, 12.0,1,1, -2.631, 10551.464, 228.627, 52637.868 20/11/24,11:23:48,15,10,1, 12.0,1,1, -2.631, 10551.457, 228.615, 52637.861 20/11/24,11:23:48,16,10,1, 12.0,1,1, -2.631, 10551.453, 228.614, 52637.885 20/11/24,11:23:48,17,10,1, 12.0,1,1, -2.631, 10551.462, 228.634, 52637.878 20/11/24,11:23:48,18,10,1, 12.0,1,1, -2.631, 10551.436, 228.621, 52637.897 20/11/24,11:23:48,19,10,1, 12.0,1,1, -2.631, 10551.455, 228.651, 52637.884 20/11/24,11:23:49,00,09,1, 11.9,1,1, -2.625, 10551.451, 228.651, 52637.884 20/11/24,11:23:49,01,09,1, 11.9,1,1, -2.625, 10551.460, 228.648, 52637.868 20/11/24,11:23:49,02,09,1, 11.9,1,1, -2.625, 10551.433, 228.642, 52637.734 20/11/24,11:23:49,03,09,1, 11.9,1,1, -2.625, 10551.446, 228.669, 52637.920 20/11/24,11:23:49,04,09,1, 11.9,1,1, -2.625, 10551.486, 228.694, 52637.914 20/11/24,11:23:49,05,09,1, 11.9,1,1, -2.625, 10551.456, 228.674, 52637.906 20/11/24,11:23:49,06,09,1, 11.9,1,1, -2.625, 10551.453, 228.698, 52637.900 20/11/24,11:23:49,07,09,1, 11.9,1,1, -2.625, 10551.442, 228.717, 52637.909 20/11/24,11:23:49,08,09,1, 11.9,1,1, -2.625, 10551.461, 228.707, 52637.861 20/11/24,11:23:49,09,09,1, 11.9,1,1, -2.625, 10551.443, 228.727, 52637.876 20/11/24,11:23:49,10,09,1, 11.9,1,1, -2.625, 10551.451, 228.728, 52637.862 20/11/24,11:23:49,11,09,1, 11.9,1,1, -2.625, 10551.468, 228.735, 52637.904 20/11/24,11:23:49,12,09,1, 11.9,1,1, -2.625, 10551.441, 228.744, 52637.890 20/11/24,11:23:49,13,09,1, 11.9,1,1, -2.625, 10551.434, 228.765, 52637.881 20/11/24,11:23:49,14,09,1, 11.9,1,1, -2.625, 10551.419, 228.769, 52637.893 20/11/24,11:23:49,15,09,1, 11.9,1,1, -2.625, 10551.412, 228.780, 52637.856 20/11/24,11:23:49,16,09,1, 11.9,1,1, -2.625, 10551.437, 228.781, 52637.887 20/11/24,11:23:49,17,09,1, 11.9,1,1, -2.625, 10551.417, 228.798, 52637.880 20/11/24,11:23:49,18,09,1, 11.9,1,1, -2.625, 10551.423, 228.790, 52637.884 20/11/24,11:23:49,19,09,1, 11.9,1,1, -2.625, 10551.429, 228.809, 52637.895 20/11/24,11:23:50,00,09,1, 11.8,1,1, -2.629, 10551.426, 228.809, 52637.895 20/11/24,11:23:50,01,09,1, 11.8,1,1, -2.629, 10551.438, 228.833, 52637.902 20/11/24,11:23:50,02,09,1, 11.8,1,1, -2.629, 10551.427, 228.866, 52637.928 20/11/24,11:23:50,03,09,1, 11.8,1,1, -2.629, 10551.434, 228.822, 52637.879 20/11/24,11:23:50,04,09,1, 11.8,1,1, -2.629, 10551.418, 228.819, 52637.864 20/11/24,11:23:50,05,09,1, 11.8,1,1, -2.629, 10551.428, 228.845, 52637.824 20/11/24,11:23:50,06,09,1, 11.8,1,1, -2.629, 10551.459, 228.863, 52637.890 20/11/24,11:23:50,07,09,1, 11.8,1,1, -2.629, 10551.412, 228.848, 52637.841 20/11/24,11:23:50,08,09,1, 11.8,1,1, -2.629, 10551.406, 228.873, 52637.891 20/11/24,11:23:50,09,09,1, 11.8,1,1, -2.629, 10551.426, 228.880, 52637.887 20/11/24,11:23:50,10,09,1, 11.8,1,1, -2.629, 10551.433, 228.875, 52637.917 20/11/24,11:23:50,11,09,1, 11.8,1,1, -2.629, 10551.412, 228.899, 52637.887 20/11/24,11:23:50,12,09,1, 11.8,1,1, -2.629, 10551.407, 228.903, 52637.876 20/11/24,11:23:50,13,09,1, 11.8,1,1, -2.629, 10551.383, 228.890, 52637.882 20/11/24,11:23:50,14,09,1, 11.8,1,1, -2.629, 10551.430, 228.896, 52637.875 20/11/24,11:23:50,15,09,1, 11.8,1,1, -2.629, 10551.417, 228.898, 52637.852 20/11/24,11:23:50,16,09,1, 11.8,1,1, -2.629, 10551.426, 228.926, 52637.912 20/11/24,11:23:50,17,09,1, 11.8,1,1, -2.629, 10551.397, 228.945, 52637.893 20/11/24,11:23:50,18,09,1, 11.8,1,1, -2.629, 10551.412, 228.968, 52637.868 20/11/24,11:23:50,19,09,1, 11.8,1,1, -2.629, 10551.404, 228.981, 52637.911 20/11/24,11:23:51,00,09,1, 11.9,1,1, -2.623, 10551.401, 228.981, 52637.911 20/11/24,11:23:51,01,09,1, 11.9,1,1, -2.623, 10551.422, 228.972, 52637.924 20/11/24,11:23:51,02,09,1, 11.9,1,1, -2.623, 10551.399, 228.999, 52637.938 20/11/24,11:23:51,03,09,1, 11.9,1,1, -2.623, 10551.392, 228.991, 52637.883 20/11/24,11:23:51,04,09,1, 11.9,1,1, -2.623, 10551.407, 229.016, 52637.903 20/11/24,11:23:51,05,09,1, 11.9,1,1, -2.623, 10551.381, 229.011, 52637.927 20/11/24,11:23:51,06,09,1, 11.9,1,1, -2.623, 10551.413, 229.046, 52637.931 20/11/24,11:23:51,07,09,1, 11.9,1,1, -2.623, 10551.421, 229.047, 52637.953 20/11/24,11:23:51,08,09,1, 11.9,1,1, -2.623, 10551.420, 229.041, 52637.922 20/11/24,11:23:51,09,09,1, 11.9,1,1, -2.623, 10551.405, 229.061, 52637.888 20/11/24,11:23:51,10,09,1, 11.9,1,1, -2.623, 10551.419, 229.071, 52637.928 20/11/24,11:23:51,11,09,1, 11.9,1,1, -2.623, 10551.388, 229.056, 52637.943 20/11/24,11:23:51,12,09,1, 11.9,1,1, -2.623, 10551.407, 229.063, 52637.984 20/11/24,11:23:51,13,09,1, 11.9,1,1, -2.623, 10551.405, 229.086, 52637.935 20/11/24,11:23:51,14,09,1, 11.9,1,1, -2.623, 10551.407, 229.093, 52637.967 20/11/24,11:23:51,15,09,1, 11.9,1,1, -2.623, 10551.402, 229.137, 52637.949 20/11/24,11:23:51,16,09,1, 11.9,1,1, -2.623, 10551.399, 229.130, 52637.976 20/11/24,11:23:51,17,09,1, 11.9,1,1, -2.623, 10551.396, 229.137, 52637.933 20/11/24,11:23:51,18,09,1, 11.9,1,1, -2.623, 10551.405, 229.126, 52637.949 20/11/24,11:23:51,19,09,1, 11.9,1,1, -2.623, 10551.398, 229.161, 52637.957 20/11/24,11:23:52,00,09,1, 11.9,1,1, -2.629, 10551.393, 229.161, 52637.957 20/11/24,11:23:52,01,09,1, 11.9,1,1, -2.629, 10551.356, 229.155, 52637.923 20/11/24,11:23:52,02,09,1, 11.9,1,1, -2.629, 10551.341, 229.185, 52638.024 20/11/24,11:23:52,03,09,1, 11.9,1,1, -2.629, 10551.351, 229.178, 52637.972 20/11/24,11:23:52,04,09,1, 11.9,1,1, -2.629, 10551.363, 229.194, 52637.962 20/11/24,11:23:52,05,09,1, 11.9,1,1, -2.629, 10551.366, 229.218, 52637.963 20/11/24,11:23:52,06,09,1, 11.9,1,1, -2.629, 10551.371, 229.209, 52637.978 20/11/24,11:23:52,07,09,1, 11.9,1,1, -2.629, 10551.396, 229.211, 52637.951 20/11/24,11:23:52,08,09,1, 11.9,1,1, -2.629, 10551.371, 229.237, 52638.002 20/11/24,11:23:52,09,09,1, 11.9,1,1, -2.629, 10551.396, 229.234, 52637.938 20/11/24,11:23:52,10,09,1, 11.9,1,1, -2.629, 10551.379, 229.221, 52637.998 20/11/24,11:23:52,11,09,1, 11.9,1,1, -2.629, 10551.387, 229.254, 52637.945 20/11/24,11:23:52,12,09,1, 11.9,1,1, -2.629, 10551.370, 229.259, 52637.991 20/11/24,11:23:52,13,09,1, 11.9,1,1, -2.629, 10551.347, 229.284, 52638.075 20/11/24,11:23:52,14,09,1, 11.9,1,1, -2.629, 10551.365, 229.276, 52638.087 20/11/24,11:23:52,15,09,1, 11.9,1,1, -2.629, 10551.359, 229.300, 52637.945 20/11/24,11:23:52,16,09,1, 11.9,1,1, -2.629, 10551.361, 229.312, 52637.994 20/11/24,11:23:52,17,09,1, 11.9,1,1, -2.629, 10551.360, 229.302, 52637.984 20/11/24,11:23:52,18,09,1, 11.9,1,1, -2.629, 10551.365, 229.321, 52637.991 20/11/24,11:23:52,19,09,1, 11.9,1,1, -2.629, 10551.364, 229.310, 52637.969 20/11/24,11:23:53,00,10,1, 11.9,1,1, -2.626, 10551.360, 229.310, 52637.969 20/11/24,11:23:53,01,10,1, 11.9,1,1, -2.626, 10551.378, 229.329, 52638.001 20/11/24,11:23:53,02,10,1, 11.9,1,1, -2.626, 10551.369, 229.369, 52638.025 20/11/24,11:23:53,03,10,1, 11.9,1,1, -2.626, 10551.365, 229.369, 52638.047 20/11/24,11:23:53,04,10,1, 11.9,1,1, -2.626, 10551.373, 229.384, 52638.014 20/11/24,11:23:53,05,10,1, 11.9,1,1, -2.626, 10551.379, 229.403, 52637.993 20/11/24,11:23:53,06,10,1, 11.9,1,1, -2.626, 10551.348, 229.428, 52638.029 20/11/24,11:23:53,07,10,1, 11.9,1,1, -2.626, 10551.348, 229.420, 52638.027 20/11/24,11:23:53,08,10,1, 11.9,1,1, -2.626, 10551.355, 229.433, 52638.058 20/11/24,11:23:53,09,10,1, 11.9,1,1, -2.626, 10551.353, 229.416, 52638.034 20/11/24,11:23:53,10,10,1, 11.9,1,1, -2.626, 10551.342, 229.451, 52638.008 20/11/24,11:23:53,11,10,1, 11.9,1,1, -2.626, 10551.343, 229.449, 52638.056 20/11/24,11:23:53,12,10,1, 11.9,1,1, -2.626, 10551.344, 229.462, 52638.037 20/11/24,11:23:53,13,10,1, 11.9,1,1, -2.626, 10551.358, 229.445, 52638.035 20/11/24,11:23:53,14,10,1, 11.9,1,1, -2.626, 10551.352, 229.493, 52638.058 20/11/24,11:23:53,15,10,1, 11.9,1,1, -2.626, 10551.340, 229.474, 52638.016 20/11/24,11:23:53,16,10,1, 11.9,1,1, -2.626, 10551.333, 229.498, 52638.042 20/11/24,11:23:53,17,10,1, 11.9,1,1, -2.626, 10551.364, 229.499, 52638.044 20/11/24,11:23:53,18,10,1, 11.9,1,1, -2.626, 10551.334, 229.540, 52638.048 20/11/24,11:23:53,19,10,1, 11.9,1,1, -2.626, 10551.323, 229.549, 52638.067 20/11/24,11:23:54,00,09,1, 11.9,1,1, -2.629, 10551.318, 229.549, 52638.067 20/11/24,11:23:54,01,09,1, 11.9,1,1, -2.629, 10551.325, 229.555, 52638.076 20/11/24,11:23:54,02,09,1, 11.9,1,1, -2.629, 10551.363, 229.541, 52638.067 20/11/24,11:23:54,03,09,1, 11.9,1,1, -2.629, 10551.340, 229.585, 52638.057 20/11/24,11:23:54,04,09,1, 11.9,1,1, -2.629, 10551.334, 229.562, 52638.045 20/11/24,11:23:54,05,09,1, 11.9,1,1, -2.629, 10551.314, 229.606, 52638.058 20/11/24,11:23:54,06,09,1, 11.9,1,1, -2.629, 10551.325, 229.603, 52638.074 20/11/24,11:23:54,07,09,1, 11.9,1,1, -2.629, 10551.334, 229.631, 52638.095 20/11/24,11:23:54,08,09,1, 11.9,1,1, -2.629, 10551.337, 229.639, 52638.108 20/11/24,11:23:54,09,09,1, 11.9,1,1, -2.629, 10551.323, 229.643, 52638.112 20/11/24,11:23:54,10,09,1, 11.9,1,1, -2.629, 10551.345, 229.639, 52638.104 20/11/24,11:23:54,11,09,1, 11.9,1,1, -2.629, 10551.321, 229.655, 52638.112 20/11/24,11:23:54,12,09,1, 11.9,1,1, -2.629, 10551.320, 229.655, 52638.091 20/11/24,11:23:54,13,09,1, 11.9,1,1, -2.629, 10551.336, 229.655, 52638.246 20/11/24,11:23:54,14,09,1, 11.9,1,1, -2.629, 10551.302, 229.684, 52638.063 20/11/24,11:23:54,15,09,1, 11.9,1,1, -2.629, 10551.303, 229.700, 52638.162 20/11/24,11:23:54,16,09,1, 11.9,1,1, -2.629, 10551.309, 229.724, 52638.121 20/11/24,11:23:54,17,09,1, 11.9,1,1, -2.629, 10551.338, 229.698, 52638.119 20/11/24,11:23:54,18,09,1, 11.9,1,1, -2.629, 10551.313, 229.722, 52638.092 20/11/24,11:23:54,19,09,1, 11.9,1,1, -2.629, 10551.311, 229.718, 52638.110 20/11/24,11:23:55,00,10,1, 11.9,1,1, -2.627, 10551.310, 229.718, 52638.110 20/11/24,11:23:55,01,10,1, 11.9,1,1, -2.627, 10551.312, 229.754, 52638.123 20/11/24,11:23:55,02,10,1, 11.9,1,1, -2.627, 10551.334, 229.762, 52638.155 20/11/24,11:23:55,03,10,1, 11.9,1,1, -2.627, 10551.311, 229.756, 52638.133 20/11/24,11:23:55,04,10,1, 11.9,1,1, -2.627, 10551.316, 229.776, 52638.126 20/11/24,11:23:55,05,10,1, 11.9,1,1, -2.627, 10551.307, 229.784, 52638.169 20/11/24,11:23:55,06,10,1, 11.9,1,1, -2.627, 10551.298, 229.788, 52638.124 20/11/24,11:23:55,07,10,1, 11.9,1,1, -2.627, 10551.282, 229.803, 52638.165 20/11/24,11:23:55,08,10,1, 11.9,1,1, -2.627, 10551.287, 229.801, 52638.106 20/11/24,11:23:55,09,10,1, 11.9,1,1, -2.627, 10551.287, 229.806, 52638.169 20/11/24,11:23:55,10,10,1, 11.9,1,1, -2.627, 10551.287, 229.836, 52638.145 20/11/24,11:23:55,11,10,1, 11.9,1,1, -2.627, 10551.301, 229.818, 52638.179 20/11/24,11:23:55,12,10,1, 11.9,1,1, -2.627, 10551.311, 229.853, 52638.179 20/11/24,11:23:55,13,10,1, 11.9,1,1, -2.627, 10551.291, 229.869, 52638.160 20/11/24,11:23:55,14,10,1, 11.9,1,1, -2.627, 10551.297, 229.845, 52638.156 20/11/24,11:23:55,15,10,1, 11.9,1,1, -2.627, 10551.310, 229.865, 52638.320 20/11/24,11:23:55,16,10,1, 11.9,1,1, -2.627, 10551.295, 229.871, 52638.063 20/11/24,11:23:55,17,10,1, 11.9,1,1, -2.627, 10551.277, 229.893, 52638.125 20/11/24,11:23:55,18,10,1, 11.9,1,1, -2.627, 10551.283, 229.875, 52638.151 20/11/24,11:23:55,19,10,1, 11.9,1,1, -2.627, 10551.282, 229.898, 52638.195 20/11/24,11:23:56,00,10,1, 11.8,1,1, -2.629, 10551.276, 229.898, 52638.195 20/11/24,11:23:56,01,10,1, 11.8,1,1, -2.629, 10551.295, 229.949, 52638.200 20/11/24,11:23:56,02,10,1, 11.8,1,1, -2.629, 10551.264, 229.954, 52638.201 20/11/24,11:23:56,03,10,1, 11.8,1,1, -2.629, 10551.282, 229.974, 52638.218 20/11/24,11:23:56,04,10,1, 11.8,1,1, -2.629, 10551.271, 229.960, 52638.220 20/11/24,11:23:56,05,10,1, 11.8,1,1, -2.629, 10551.277, 230.008, 52638.228 20/11/24,11:23:56,06,10,1, 11.8,1,1, -2.629, 10551.279, 229.974, 52638.193 20/11/24,11:23:56,07,10,1, 11.8,1,1, -2.629, 10551.264, 229.985, 52638.215 20/11/24,11:23:56,08,10,1, 11.8,1,1, -2.629, 10551.285, 229.991, 52638.189 20/11/24,11:23:56,09,10,1, 11.8,1,1, -2.629, 10551.267, 229.998, 52638.231 20/11/24,11:23:56,10,10,1, 11.8,1,1, -2.629, 10551.252, 230.014, 52638.218 20/11/24,11:23:56,11,10,1, 11.8,1,1, -2.629, 10551.269, 230.034, 52638.253 20/11/24,11:23:56,12,10,1, 11.8,1,1, -2.629, 10551.291, 230.023, 52638.221 20/11/24,11:23:56,13,10,1, 11.8,1,1, -2.629, 10551.276, 230.052, 52638.247 20/11/24,11:23:56,14,10,1, 11.8,1,1, -2.629, 10551.269, 230.052, 52638.235 20/11/24,11:23:56,15,10,1, 11.8,1,1, -2.629, 10551.274, 230.078, 52638.259 20/11/24,11:23:56,16,10,1, 11.8,1,1, -2.629, 10551.277, 230.078, 52638.236 20/11/24,11:23:56,17,10,1, 11.8,1,1, -2.629, 10551.235, 230.081, 52638.274 20/11/24,11:23:56,18,10,1, 11.8,1,1, -2.629, 10551.269, 230.079, 52638.257 20/11/24,11:23:56,19,10,1, 11.8,1,1, -2.629, 10551.250, 230.108, 52638.269 20/11/24,11:23:57,00,10,1, 11.9,1,1, -2.631, 10551.243, 230.108, 52638.269 20/11/24,11:23:57,01,10,1, 11.9,1,1, -2.631, 10551.241, 230.147, 52638.290 20/11/24,11:23:57,02,10,1, 11.9,1,1, -2.631, 10551.266, 230.142, 52638.261 20/11/24,11:23:57,03,10,1, 11.9,1,1, -2.631, 10551.223, 230.147, 52638.293 20/11/24,11:23:57,04,10,1, 11.9,1,1, -2.631, 10551.248, 230.124, 52638.270 20/11/24,11:23:57,05,10,1, 11.9,1,1, -2.631, 10551.275, 230.150, 52638.292 20/11/24,11:23:57,06,10,1, 11.9,1,1, -2.631, 10551.242, 230.207, 52638.278 20/11/24,11:23:57,07,10,1, 11.9,1,1, -2.631, 10551.248, 230.148, 52638.299 20/11/24,11:23:57,08,10,1, 11.9,1,1, -2.631, 10551.241, 230.193, 52638.254 20/11/24,11:23:57,09,10,1, 11.9,1,1, -2.631, 10551.246, 230.198, 52638.287 20/11/24,11:23:57,10,10,1, 11.9,1,1, -2.631, 10551.244, 230.206, 52638.301 20/11/24,11:23:57,11,10,1, 11.9,1,1, -2.631, 10551.243, 230.223, 52638.325 20/11/24,11:23:57,12,10,1, 11.9,1,1, -2.631, 10551.244, 230.242, 52638.279 20/11/24,11:23:57,13,10,1, 11.9,1,1, -2.631, 10551.235, 230.230, 52638.293 20/11/24,11:23:57,14,10,1, 11.9,1,1, -2.631, 10551.226, 230.277, 52638.267 20/11/24,11:23:57,15,10,1, 11.9,1,1, -2.631, 10551.238, 230.263, 52638.294 20/11/24,11:23:57,16,10,1, 11.9,1,1, -2.631, 10551.241, 230.276, 52638.279 20/11/24,11:23:57,17,10,1, 11.9,1,1, -2.631, 10551.229, 230.263, 52638.304 20/11/24,11:23:57,18,10,1, 11.9,1,1, -2.631, 10551.229, 230.265, 52638.314 20/11/24,11:23:57,19,10,1, 11.9,1,1, -2.631, 10551.247, 230.298, 52638.302 20/11/24,11:23:58,00,10,1, 11.9,1,1, -2.631, 10551.243, 230.298, 52638.302 20/11/24,11:23:58,01,10,1, 11.9,1,1, -2.631, 10551.209, 230.318, 52638.309 20/11/24,11:23:58,02,10,1, 11.9,1,1, -2.631, 10551.231, 230.310, 52638.298 20/11/24,11:23:58,03,10,1, 11.9,1,1, -2.631, 10551.217, 230.331, 52638.344 20/11/24,11:23:58,04,10,1, 11.9,1,1, -2.631, 10551.230, 230.373, 52638.550 20/11/24,11:23:58,05,10,1, 11.9,1,1, -2.631, 10551.204, 230.331, 52638.241 20/11/24,11:23:58,06,10,1, 11.9,1,1, -2.631, 10551.175, 230.364, 52638.291 20/11/24,11:23:58,07,10,1, 11.9,1,1, -2.631, 10551.208, 230.373, 52638.323 20/11/24,11:23:58,08,10,1, 11.9,1,1, -2.631, 10551.184, 230.366, 52638.312 20/11/24,11:23:58,09,10,1, 11.9,1,1, -2.631, 10551.201, 230.361, 52638.317 20/11/24,11:23:58,10,10,1, 11.9,1,1, -2.631, 10551.200, 230.378, 52638.344 20/11/24,11:23:58,11,10,1, 11.9,1,1, -2.631, 10551.190, 230.401, 52638.330 20/11/24,11:23:58,12,10,1, 11.9,1,1, -2.631, 10551.185, 230.378, 52638.295 20/11/24,11:23:58,13,10,1, 11.9,1,1, -2.631, 10551.193, 230.391, 52638.336 20/11/24,11:23:58,14,10,1, 11.9,1,1, -2.631, 10551.175, 230.410, 52638.326 20/11/24,11:23:58,15,10,1, 11.9,1,1, -2.631, 10551.205, 230.400, 52638.137 20/11/24,11:23:58,16,10,1, 11.9,1,1, -2.631, 10551.227, 230.435, 52638.327 20/11/24,11:23:58,17,10,1, 11.9,1,1, -2.631, 10551.181, 230.463, 52638.304 20/11/24,11:23:58,18,10,1, 11.9,1,1, -2.631, 10551.193, 230.434, 52638.301 20/11/24,11:23:58,19,10,1, 11.9,1,1, -2.631, 10551.171, 230.438, 52638.327 20/11/24,11:23:59,00,10,1, 11.8,1,1, -2.631, 10551.168, 230.438, 52638.327 20/11/24,11:23:59,01,10,1, 11.8,1,1, -2.631, 10551.161, 230.467, 52638.380 20/11/24,11:23:59,02,10,1, 11.8,1,1, -2.631, 10551.187, 230.480, 52638.367 20/11/24,11:23:59,03,10,1, 11.8,1,1, -2.631, 10551.173, 230.472, 52638.382 20/11/24,11:23:59,04,10,1, 11.8,1,1, -2.631, 10551.171, 230.511, 52638.366 20/11/24,11:23:59,05,10,1, 11.8,1,1, -2.631, 10551.168, 230.521, 52638.373 20/11/24,11:23:59,06,10,1, 11.8,1,1, -2.631, 10551.156, 230.487, 52638.349 20/11/24,11:23:59,07,10,1, 11.8,1,1, -2.631, 10551.167, 230.507, 52638.382 20/11/24,11:23:59,08,10,1, 11.8,1,1, -2.631, 10551.147, 230.525, 52638.341 20/11/24,11:23:59,09,10,1, 11.8,1,1, -2.631, 10551.139, 230.528, 52638.517 20/11/24,11:23:59,10,10,1, 11.8,1,1, -2.631, 10551.157, 230.519, 52638.363 20/11/24,11:23:59,11,10,1, 11.8,1,1, -2.631, 10551.144, 230.563, 52638.377 20/11/24,11:23:59,12,10,1, 11.8,1,1, -2.631, 10551.117, 230.540, 52638.458 20/11/24,11:23:59,13,10,1, 11.8,1,1, -2.631, 10551.162, 230.559, 52638.379 20/11/24,11:23:59,14,10,1, 11.8,1,1, -2.631, 10551.166, 230.582, 52638.398 20/11/24,11:23:59,15,10,1, 11.8,1,1, -2.631, 10551.146, 230.565, 52638.384 20/11/24,11:23:59,16,10,1, 11.8,1,1, -2.631, 10551.152, 230.574, 52638.406 20/11/24,11:23:59,17,10,1, 11.8,1,1, -2.631, 10551.137, 230.579, 52638.398 20/11/24,11:23:59,18,10,1, 11.8,1,1, -2.631, 10551.128, 230.589, 52638.406 20/11/24,11:23:59,19,10,1, 11.8,1,1, -2.631, 10551.151, 230.620, 52638.435 20/11/24,11:24:00,00,09,1, 11.9,1,1, -2.626, 10551.143, 230.620, 52638.435 20/11/24,11:24:00,01,09,1, 11.9,1,1, -2.626, 10551.131, 230.613, 52638.390 20/11/24,11:24:00,02,09,1, 11.9,1,1, -2.626, 10551.126, 230.624, 52638.430 20/11/24,11:24:00,03,09,1, 11.9,1,1, -2.626, 10551.136, 230.647, 52638.413 20/11/24,11:24:00,04,09,1, 11.9,1,1, -2.626, 10551.126, 230.640, 52638.430 20/11/24,11:24:00,05,09,1, 11.9,1,1, -2.626, 10551.113, 230.670, 52638.389 20/11/24,11:24:00,06,09,1, 11.9,1,1, -2.626, 10551.152, 230.649, 52638.342 20/11/24,11:24:00,07,09,1, 11.9,1,1, -2.626, 10551.101, 230.667, 52638.421 20/11/24,11:24:00,08,09,1, 11.9,1,1, -2.626, 10551.094, 230.679, 52638.446 20/11/24,11:24:00,09,09,1, 11.9,1,1, -2.626, 10551.098, 230.674, 52638.412 20/11/24,11:24:00,10,09,1, 11.9,1,1, -2.626, 10551.128, 230.678, 52638.424 20/11/24,11:24:00,11,09,1, 11.9,1,1, -2.626, 10551.108, 230.664, 52638.411 20/11/24,11:24:00,12,09,1, 11.9,1,1, -2.626, 10551.117, 230.704, 52638.434 20/11/24,11:24:00,13,09,1, 11.9,1,1, -2.626, 10551.138, 230.726, 52638.443 20/11/24,11:24:00,14,09,1, 11.9,1,1, -2.626, 10551.136, 230.728, 52638.437 20/11/24,11:24:00,15,09,1, 11.9,1,1, -2.626, 10551.126, 230.735, 52638.489 20/11/24,11:24:00,16,09,1, 11.9,1,1, -2.626, 10551.115, 230.714, 52638.464 20/11/24,11:24:00,17,09,1, 11.9,1,1, -2.626, 10551.101, 230.739, 52638.439 20/11/24,11:24:00,18,09,1, 11.9,1,1, -2.626, 10551.149, 230.736, 52638.419 20/11/24,11:24:00,19,09,1, 11.9,1,1, -2.626, 10551.119, 230.742, 52638.430 20/11/24,11:24:01,00,09,1, 11.9,1,1, -2.631, 10551.118, 230.742, 52638.430 20/11/24,11:24:01,01,09,1, 11.9,1,1, -2.631, 10551.099, 230.771, 52638.424 20/11/24,11:24:01,02,09,1, 11.9,1,1, -2.631, 10551.113, 230.771, 52638.438 20/11/24,11:24:01,03,09,1, 11.9,1,1, -2.631, 10551.090, 230.802, 52638.457 20/11/24,11:24:01,04,09,1, 11.9,1,1, -2.631, 10551.113, 230.801, 52638.482 20/11/24,11:24:01,05,09,1, 11.9,1,1, -2.631, 10551.108, 230.789, 52638.592 20/11/24,11:24:01,06,09,1, 11.9,1,1, -2.631, 10551.093, 230.803, 52638.418 20/11/24,11:24:01,07,09,1, 11.9,1,1, -2.631, 10551.082, 230.823, 52638.472 20/11/24,11:24:01,08,09,1, 11.9,1,1, -2.631, 10551.099, 230.827, 52638.484 20/11/24,11:24:01,09,09,1, 11.9,1,1, -2.631, 10551.114, 230.806, 52638.445 20/11/24,11:24:01,10,09,1, 11.9,1,1, -2.631, 10551.092, 230.830, 52638.439 20/11/24,11:24:01,11,09,1, 11.9,1,1, -2.631, 10551.094, 230.819, 52638.473 20/11/24,11:24:01,12,09,1, 11.9,1,1, -2.631, 10551.082, 230.836, 52638.490 20/11/24,11:24:01,13,09,1, 11.9,1,1, -2.631, 10551.077, 230.839, 52638.469 20/11/24,11:24:01,14,09,1, 11.9,1,1, -2.631, 10551.106, 230.827, 52638.466 20/11/24,11:24:01,15,09,1, 11.9,1,1, -2.631, 10551.092, 230.873, 52638.470 20/11/24,11:24:01,16,09,1, 11.9,1,1, -2.631, 10551.104, 230.855, 52638.491 20/11/24,11:24:01,17,09,1, 11.9,1,1, -2.631, 10551.077, 230.829, 52638.457 20/11/24,11:24:01,18,09,1, 11.9,1,1, -2.631, 10551.105, 230.880, 52638.490 20/11/24,11:24:01,19,09,1, 11.9,1,1, -2.631, 10551.098, 230.878, 52638.455 20/11/24,11:24:02,00,09,1, 11.7,1,1, -2.629, 10551.093, 230.878, 52638.455 20/11/24,11:24:02,01,09,1, 11.7,1,1, -2.629, 10551.096, 230.904, 52638.464 20/11/24,11:24:02,02,09,1, 11.7,1,1, -2.629, 10551.095, 230.871, 52638.491 20/11/24,11:24:02,03,09,1, 11.7,1,1, -2.629, 10551.081, 230.912, 52638.474 20/11/24,11:24:02,04,09,1, 11.7,1,1, -2.629, 10551.089, 230.919, 52638.525 20/11/24,11:24:02,05,09,1, 11.7,1,1, -2.629, 10551.084, 230.915, 52638.492 20/11/24,11:24:02,06,09,1, 11.7,1,1, -2.629, 10551.078, 230.932, 52638.513 20/11/24,11:24:02,07,09,1, 11.7,1,1, -2.629, 10551.112, 230.937, 52638.640 20/11/24,11:24:02,08,09,1, 11.7,1,1, -2.629, 10551.077, 230.908, 52638.481 20/11/24,11:24:02,09,09,1, 11.7,1,1, -2.629, 10551.076, 230.933, 52638.507 20/11/24,11:24:02,10,09,1, 11.7,1,1, -2.629, 10551.103, 230.922, 52638.509 20/11/24,11:24:02,11,09,1, 11.7,1,1, -2.629, 10551.081, 230.939, 52638.490 20/11/24,11:24:02,12,09,1, 11.7,1,1, -2.629, 10551.075, 230.961, 52638.528 20/11/24,11:24:02,13,09,1, 11.7,1,1, -2.629, 10551.101, 230.966, 52638.534 20/11/24,11:24:02,14,09,1, 11.7,1,1, -2.629, 10551.073, 230.940, 52638.489 20/11/24,11:24:02,15,09,1, 11.7,1,1, -2.629, 10551.085, 230.987, 52638.518 20/11/24,11:24:02,16,09,1, 11.7,1,1, -2.629, 10551.068, 230.981, 52638.511 20/11/24,11:24:02,17,09,1, 11.7,1,1, -2.629, 10551.058, 230.961, 52638.518 20/11/24,11:24:02,18,09,1, 11.7,1,1, -2.629, 10551.081, 230.987, 52638.533 20/11/24,11:24:02,19,09,1, 11.7,1,1, -2.629, 10551.055, 230.988, 52638.494 20/11/24,11:24:03,00,09,1, 11.9,1,1, -2.627, 10551.051, 230.988, 52638.494 20/11/24,11:24:03,01,09,1, 11.9,1,1, -2.627, 10551.069, 231.006, 52638.483 20/11/24,11:24:03,02,09,1, 11.9,1,1, -2.627, 10551.065, 230.996, 52638.518 20/11/24,11:24:03,03,09,1, 11.9,1,1, -2.627, 10551.043, 230.998, 52638.521 20/11/24,11:24:03,04,09,1, 11.9,1,1, -2.627, 10551.053, 231.021, 52638.541 20/11/24,11:24:03,05,09,1, 11.9,1,1, -2.627, 10551.066, 231.020, 52638.516 20/11/24,11:24:03,06,09,1, 11.9,1,1, -2.627, 10551.060, 231.025, 52638.518 20/11/24,11:24:03,07,09,1, 11.9,1,1, -2.627, 10551.056, 231.040, 52638.530 20/11/24,11:24:03,08,09,1, 11.9,1,1, -2.627, 10551.056, 231.037, 52638.529 20/11/24,11:24:03,09,09,1, 11.9,1,1, -2.627, 10551.033, 231.029, 52638.540 20/11/24,11:24:03,10,09,1, 11.9,1,1, -2.627, 10551.056, 231.035, 52638.530 20/11/24,11:24:03,11,09,1, 11.9,1,1, -2.627, 10551.039, 231.070, 52638.552 20/11/24,11:24:03,12,09,1, 11.9,1,1, -2.627, 10551.024, 231.058, 52638.555 20/11/24,11:24:03,13,09,1, 11.9,1,1, -2.627, 10551.039, 231.050, 52638.527 20/11/24,11:24:03,14,09,1, 11.9,1,1, -2.627, 10551.040, 231.059, 52638.549 20/11/24,11:24:03,15,09,1, 11.9,1,1, -2.627, 10551.034, 231.083, 52638.531 20/11/24,11:24:03,16,09,1, 11.9,1,1, -2.627, 10551.058, 231.078, 52638.551 20/11/24,11:24:03,17,09,1, 11.9,1,1, -2.627, 10551.019, 231.081, 52638.605 20/11/24,11:24:03,18,09,1, 11.9,1,1, -2.627, 10551.054, 231.079, 52638.485 20/11/24,11:24:03,19,09,1, 11.9,1,1, -2.627, 10551.064, 231.117, 52638.530 20/11/24,11:24:04,00,09,1, 11.8,1,1, -2.628, 10551.059, 231.117, 52638.530 20/11/24,11:24:04,01,09,1, 11.8,1,1, -2.628, 10551.050, 231.101, 52638.555 20/11/24,11:24:04,02,09,1, 11.8,1,1, -2.628, 10551.047, 231.125, 52638.574 20/11/24,11:24:04,03,09,1, 11.8,1,1, -2.628, 10551.038, 231.137, 52638.611 20/11/24,11:24:04,04,09,1, 11.8,1,1, -2.628, 10551.037, 231.137, 52638.541 20/11/24,11:24:04,05,09,1, 11.8,1,1, -2.628, 10551.027, 231.129, 52638.524 20/11/24,11:24:04,06,09,1, 11.8,1,1, -2.628, 10551.040, 231.134, 52638.544 20/11/24,11:24:04,07,09,1, 11.8,1,1, -2.628, 10551.021, 231.155, 52638.557 20/11/24,11:24:04,08,09,1, 11.8,1,1, -2.628, 10551.032, 231.155, 52638.539 20/11/24,11:24:04,09,09,1, 11.8,1,1, -2.628, 10551.049, 231.164, 52638.569 20/11/24,11:24:04,10,09,1, 11.8,1,1, -2.628, 10551.013, 231.155, 52638.525 20/11/24,11:24:04,11,09,1, 11.8,1,1, -2.628, 10551.029, 231.155, 52638.525 20/11/24,11:24:04,12,09,1, 11.8,1,1, -2.628, 10551.043, 231.156, 52638.553 20/11/24,11:24:04,13,09,1, 11.8,1,1, -2.628, 10551.012, 231.170, 52638.535 20/11/24,11:24:04,14,09,1, 11.8,1,1, -2.628, 10551.032, 231.180, 52638.572 20/11/24,11:24:04,15,09,1, 11.8,1,1, -2.628, 10551.032, 231.188, 52638.578 20/11/24,11:24:04,16,09,1, 11.8,1,1, -2.628, 10551.034, 231.177, 52638.567 20/11/24,11:24:04,17,09,1, 11.8,1,1, -2.628, 10551.010, 231.174, 52638.566 20/11/24,11:24:04,18,09,1, 11.8,1,1, -2.628, 10551.017, 231.205, 52638.587 20/11/24,11:24:04,19,09,1, 11.8,1,1, -2.628, 10551.026, 231.195, 52638.558 20/11/24,11:24:05,00,09,1, 11.8,1,1, -2.630, 10551.018, 231.195, 52638.558 20/11/24,11:24:05,01,09,1, 11.8,1,1, -2.630, 10551.037, 231.214, 52638.551 20/11/24,11:24:05,02,09,1, 11.8,1,1, -2.630, 10551.043, 231.209, 52638.513 20/11/24,11:24:05,03,09,1, 11.8,1,1, -2.630, 10551.013, 231.198, 52638.503 20/11/24,11:24:05,04,09,1, 11.8,1,1, -2.630, 10551.025, 231.210, 52638.530 20/11/24,11:24:05,05,09,1, 11.8,1,1, -2.630, 10551.020, 231.218, 52638.542 20/11/24,11:24:05,06,09,1, 11.8,1,1, -2.630, 10551.015, 231.219, 52638.535 20/11/24,11:24:05,07,09,1, 11.8,1,1, -2.630, 10551.023, 231.234, 52638.583 20/11/24,11:24:05,08,09,1, 11.8,1,1, -2.630, 10551.025, 231.250, 52638.541 20/11/24,11:24:05,09,09,1, 11.8,1,1, -2.630, 10551.027, 231.221, 52638.541 20/11/24,11:24:05,10,09,1, 11.8,1,1, -2.630, 10551.010, 231.241, 52638.526 20/11/24,11:24:05,11,09,1, 11.8,1,1, -2.630, 10550.990, 231.238, 52638.529 20/11/24,11:24:05,12,09,1, 11.8,1,1, -2.630, 10551.010, 231.262, 52638.550 20/11/24,11:24:05,13,09,1, 11.8,1,1, -2.630, 10551.012, 231.258, 52638.591 20/11/24,11:24:05,14,09,1, 11.8,1,1, -2.630, 10551.001, 231.274, 52638.542 20/11/24,11:24:05,15,09,1, 11.8,1,1, -2.630, 10551.016, 231.273, 52638.576 20/11/24,11:24:05,16,09,1, 11.8,1,1, -2.630, 10551.030, 231.278, 52638.542 20/11/24,11:24:05,17,09,1, 11.8,1,1, -2.630, 10551.021, 231.283, 52638.552 20/11/24,11:24:05,18,09,1, 11.8,1,1, -2.630, 10551.010, 231.261, 52638.547 20/11/24,11:24:05,19,09,1, 11.8,1,1, -2.630, 10551.008, 231.264, 52638.582 20/11/24,11:24:06,00,09,1, 11.8,1,1, -2.627, 10551.001, 231.264, 52638.582 20/11/24,11:24:06,01,09,1, 11.8,1,1, -2.627, 10551.029, 231.264, 52638.507 20/11/24,11:24:06,02,09,1, 11.8,1,1, -2.627, 10550.983, 231.305, 52638.622 20/11/24,11:24:06,03,09,1, 11.8,1,1, -2.627, 10551.012, 231.298, 52638.590 20/11/24,11:24:06,04,09,1, 11.8,1,1, -2.627, 10551.021, 231.273, 52638.601 20/11/24,11:24:06,05,09,1, 11.8,1,1, -2.627, 10551.024, 231.290, 52638.596 20/11/24,11:24:06,06,09,1, 11.8,1,1, -2.627, 10551.019, 231.309, 52638.581 20/11/24,11:24:06,07,09,1, 11.8,1,1, -2.627, 10551.008, 231.302, 52638.591 20/11/24,11:24:06,08,09,1, 11.8,1,1, -2.627, 10551.030, 231.311, 52638.580 20/11/24,11:24:06,09,09,1, 11.8,1,1, -2.627, 10551.008, 231.321, 52638.576 20/11/24,11:24:06,10,09,1, 11.8,1,1, -2.627, 10551.002, 231.322, 52638.579 20/11/24,11:24:06,11,09,1, 11.8,1,1, -2.627, 10551.019, 231.323, 52638.602 20/11/24,11:24:06,12,09,1, 11.8,1,1, -2.627, 10551.023, 231.325, 52638.565 20/11/24,11:24:06,13,09,1, 11.8,1,1, -2.627, 10551.014, 231.318, 52638.589 20/11/24,11:24:06,14,09,1, 11.8,1,1, -2.627, 10551.009, 231.349, 52638.576 20/11/24,11:24:06,15,09,1, 11.8,1,1, -2.627, 10551.034, 231.350, 52638.620 20/11/24,11:24:06,16,09,1, 11.8,1,1, -2.627, 10551.034, 231.352, 52638.575 20/11/24,11:24:06,17,09,1, 11.8,1,1, -2.627, 10551.006, 231.326, 52638.625 20/11/24,11:24:06,18,09,1, 11.8,1,1, -2.627, 10551.012, 231.347, 52638.633 20/11/24,11:24:06,19,09,1, 11.8,1,1, -2.627, 10551.027, 231.347, 52638.622 20/11/24,11:24:07,00,10,1, 11.8,1,1, -2.630, 10551.026, 231.347, 52638.622 20/11/24,11:24:07,01,10,1, 11.8,1,1, -2.630, 10551.022, 231.349, 52638.580 20/11/24,11:24:07,02,10,1, 11.8,1,1, -2.630, 10551.023, 231.360, 52638.594 20/11/24,11:24:07,03,10,1, 11.8,1,1, -2.630, 10551.039, 231.369, 52638.581 20/11/24,11:24:07,04,10,1, 11.8,1,1, -2.630, 10551.039, 231.362, 52638.607 20/11/24,11:24:07,05,10,1, 11.8,1,1, -2.630, 10551.031, 231.362, 52638.608 20/11/24,11:24:07,06,10,1, 11.8,1,1, -2.630, 10551.021, 231.367, 52638.578 20/11/24,11:24:07,07,10,1, 11.8,1,1, -2.630, 10551.015, 231.377, 52638.563 20/11/24,11:24:07,08,10,1, 11.8,1,1, -2.630, 10551.028, 231.375, 52638.620 20/11/24,11:24:07,09,10,1, 11.8,1,1, -2.630, 10551.074, 231.379, 52638.625 20/11/24,11:24:07,10,10,1, 11.8,1,1, -2.630, 10551.045, 231.398, 52638.598 20/11/24,11:24:07,11,10,1, 11.8,1,1, -2.630, 10551.048, 231.414, 52638.635 20/11/24,11:24:07,12,10,1, 11.8,1,1, -2.630, 10551.022, 231.418, 52638.610 20/11/24,11:24:07,13,10,1, 11.8,1,1, -2.630, 10551.021, 231.430, 52638.600 20/11/24,11:24:07,14,10,1, 11.8,1,1, -2.630, 10551.015, 231.412, 52638.622 20/11/24,11:24:07,15,10,1, 11.8,1,1, -2.630, 10551.042, 231.391, 52638.325 20/11/24,11:24:07,16,10,1, 11.8,1,1, -2.630, 10551.001, 231.405, 52638.579 20/11/24,11:24:07,17,10,1, 11.8,1,1, -2.630, 10551.003, 231.444, 52638.666 20/11/24,11:24:07,18,10,1, 11.8,1,1, -2.630, 10551.015, 231.456, 52638.565 20/11/24,11:24:07,19,10,1, 11.8,1,1, -2.630, 10551.038, 231.458, 52638.591 20/11/24,11:24:08,00,09,1, 11.9,1,1, -2.628, 10551.034, 231.458, 52638.591 20/11/24,11:24:08,01,09,1, 11.9,1,1, -2.628, 10551.017, 231.438, 52638.593 20/11/24,11:24:08,02,09,1, 11.9,1,1, -2.628, 10551.031, 231.424, 52638.586 20/11/24,11:24:08,03,09,1, 11.9,1,1, -2.628, 10551.015, 231.460, 52638.593 20/11/24,11:24:08,04,09,1, 11.9,1,1, -2.628, 10551.021, 231.455, 52638.744 20/11/24,11:24:08,05,09,1, 11.9,1,1, -2.628, 10551.033, 231.475, 52638.637 20/11/24,11:24:08,06,09,1, 11.9,1,1, -2.628, 10551.021, 231.465, 52638.568 20/11/24,11:24:08,07,09,1, 11.9,1,1, -2.628, 10551.017, 231.460, 52638.593 20/11/24,11:24:08,08,09,1, 11.9,1,1, -2.628, 10551.039, 231.485, 52638.562 20/11/24,11:24:08,09,09,1, 11.9,1,1, -2.628, 10551.034, 231.460, 52638.600 20/11/24,11:24:08,10,09,1, 11.9,1,1, -2.628, 10551.025, 231.469, 52638.574 20/11/24,11:24:08,11,09,1, 11.9,1,1, -2.628, 10551.053, 231.485, 52638.596 20/11/24,11:24:08,12,09,1, 11.9,1,1, -2.628, 10551.050, 231.480, 52638.609 20/11/24,11:24:08,13,09,1, 11.9,1,1, -2.628, 10551.037, 231.478, 52638.604 20/11/24,11:24:08,14,09,1, 11.9,1,1, -2.628, 10551.028, 231.477, 52638.590 20/11/24,11:24:08,15,09,1, 11.9,1,1, -2.628, 10551.040, 231.495, 52638.584 20/11/24,11:24:08,16,09,1, 11.9,1,1, -2.628, 10551.025, 231.512, 52638.622 20/11/24,11:24:08,17,09,1, 11.9,1,1, -2.628, 10551.036, 231.513, 52638.598 20/11/24,11:24:08,18,09,1, 11.9,1,1, -2.628, 10551.028, 231.509, 52638.607 20/11/24,11:24:08,19,09,1, 11.9,1,1, -2.628, 10551.037, 231.525, 52638.597 20/11/24,11:24:09,00,09,1, 11.9,1,1, -2.631, 10551.034, 231.525, 52638.597 20/11/24,11:24:09,01,09,1, 11.9,1,1, -2.631, 10551.024, 231.518, 52638.614 20/11/24,11:24:09,02,09,1, 11.9,1,1, -2.631, 10551.023, 231.521, 52638.701 20/11/24,11:24:09,03,09,1, 11.9,1,1, -2.631, 10551.046, 231.501, 52638.638 20/11/24,11:24:09,04,09,1, 11.9,1,1, -2.631, 10551.032, 231.519, 52638.621 20/11/24,11:24:09,05,09,1, 11.9,1,1, -2.631, 10551.021, 231.523, 52638.562 20/11/24,11:24:09,06,09,1, 11.9,1,1, -2.631, 10551.032, 231.514, 52638.572 20/11/24,11:24:09,07,09,1, 11.9,1,1, -2.631, 10551.052, 231.547, 52638.649 20/11/24,11:24:09,08,09,1, 11.9,1,1, -2.631, 10551.039, 231.514, 52638.584 20/11/24,11:24:09,09,09,1, 11.9,1,1, -2.631, 10551.049, 231.518, 52638.601 20/11/24,11:24:09,10,09,1, 11.9,1,1, -2.631, 10551.032, 231.549, 52638.596 20/11/24,11:24:09,11,09,1, 11.9,1,1, -2.631, 10551.044, 231.551, 52638.637 20/11/24,11:24:09,12,09,1, 11.9,1,1, -2.631, 10551.034, 231.539, 52638.596 20/11/24,11:24:09,13,09,1, 11.9,1,1, -2.631, 10551.059, 231.573, 52638.599 20/11/24,11:24:09,14,09,1, 11.9,1,1, -2.631, 10551.040, 231.571, 52638.636 20/11/24,11:24:09,15,09,1, 11.9,1,1, -2.631, 10551.043, 231.541, 52638.605 20/11/24,11:24:09,16,09,1, 11.9,1,1, -2.631, 10551.034, 231.553, 52638.633 20/11/24,11:24:09,17,09,1, 11.9,1,1, -2.631, 10551.059, 231.562, 52638.652 20/11/24,11:24:09,18,09,1, 11.9,1,1, -2.631, 10551.034, 231.568, 52638.624 20/11/24,11:24:09,19,09,1, 11.9,1,1, -2.631, 10551.053, 231.586, 52638.643 20/11/24,11:24:10,00,09,1, 11.8,1,1, -2.627, 10551.051, 231.586, 52638.643 20/11/24,11:24:10,01,09,1, 11.8,1,1, -2.627, 10551.027, 231.590, 52638.635 20/11/24,11:24:10,02,09,1, 11.8,1,1, -2.627, 10551.041, 231.586, 52638.628 20/11/24,11:24:10,03,09,1, 11.8,1,1, -2.627, 10551.036, 231.590, 52638.599 20/11/24,11:24:10,04,09,1, 11.8,1,1, -2.627, 10551.016, 231.558, 52638.351 20/11/24,11:24:10,05,09,1, 11.8,1,1, -2.627, 10551.085, 231.607, 52638.750 20/11/24,11:24:10,06,09,1, 11.8,1,1, -2.627, 10551.088, 231.580, 52638.642 20/11/24,11:24:10,07,09,1, 11.8,1,1, -2.627, 10551.072, 231.553, 52638.647 20/11/24,11:24:10,08,09,1, 11.8,1,1, -2.627, 10551.047, 231.587, 52638.658 20/11/24,11:24:10,09,09,1, 11.8,1,1, -2.627, 10551.053, 231.588, 52638.666 20/11/24,11:24:10,10,09,1, 11.8,1,1, -2.627, 10551.028, 231.594, 52638.644 20/11/24,11:24:10,11,09,1, 11.8,1,1, -2.627, 10551.032, 231.592, 52638.631 20/11/24,11:24:10,12,09,1, 11.8,1,1, -2.627, 10551.026, 231.584, 52638.665 20/11/24,11:24:10,13,09,1, 11.8,1,1, -2.627, 10551.036, 231.612, 52638.631 20/11/24,11:24:10,14,09,1, 11.8,1,1, -2.627, 10551.050, 231.593, 52638.646 20/11/24,11:24:10,15,09,1, 11.8,1,1, -2.627, 10551.044, 231.601, 52638.623 20/11/24,11:24:10,16,09,1, 11.8,1,1, -2.627, 10551.049, 231.608, 52638.650 20/11/24,11:24:10,17,09,1, 11.8,1,1, -2.627, 10551.041, 231.638, 52638.680 20/11/24,11:24:10,18,09,1, 11.8,1,1, -2.627, 10551.044, 231.627, 52638.669 20/11/24,11:24:10,19,09,1, 11.8,1,1, -2.627, 10551.027, 231.608, 52638.628 20/11/24,11:24:11,00,09,1, 11.9,1,1, -2.629, 10551.026, 231.608, 52638.628 20/11/24,11:24:11,01,09,1, 11.9,1,1, -2.629, 10551.038, 231.645, 52638.671 20/11/24,11:24:11,02,09,1, 11.9,1,1, -2.629, 10551.047, 231.643, 52638.679 20/11/24,11:24:11,03,09,1, 11.9,1,1, -2.629, 10551.041, 231.636, 52638.663 20/11/24,11:24:11,04,09,1, 11.9,1,1, -2.629, 10551.033, 231.628, 52638.647 20/11/24,11:24:11,05,09,1, 11.9,1,1, -2.629, 10551.051, 231.654, 52638.672 20/11/24,11:24:11,06,09,1, 11.9,1,1, -2.629, 10551.026, 231.653, 52638.658 20/11/24,11:24:11,07,09,1, 11.9,1,1, -2.629, 10551.045, 231.649, 52638.662 20/11/24,11:24:11,08,09,1, 11.9,1,1, -2.629, 10551.072, 231.641, 52638.636 20/11/24,11:24:11,09,09,1, 11.9,1,1, -2.629, 10551.040, 231.656, 52638.646 20/11/24,11:24:11,10,09,1, 11.9,1,1, -2.629, 10551.038, 231.653, 52638.677 20/11/24,11:24:11,11,09,1, 11.9,1,1, -2.629, 10551.063, 231.660, 52638.634 20/11/24,11:24:11,12,09,1, 11.9,1,1, -2.629, 10551.045, 231.667, 52638.679 20/11/24,11:24:11,13,09,1, 11.9,1,1, -2.629, 10551.038, 231.680, 52638.698 20/11/24,11:24:11,14,09,1, 11.9,1,1, -2.629, 10551.050, 231.643, 52638.656 20/11/24,11:24:11,15,09,1, 11.9,1,1, -2.629, 10551.036, 231.657, 52638.650 20/11/24,11:24:11,16,09,1, 11.9,1,1, -2.629, 10551.040, 231.640, 52638.645 20/11/24,11:24:11,17,09,1, 11.9,1,1, -2.629, 10551.043, 231.646, 52638.644 20/11/24,11:24:11,18,09,1, 11.9,1,1, -2.629, 10551.050, 231.675, 52638.680 20/11/24,11:24:11,19,09,1, 11.9,1,1, -2.629, 10551.055, 231.684, 52638.669 20/11/24,11:24:12,00,09,1, 11.9,1,1, -2.631, 10551.051, 231.684, 52638.669 20/11/24,11:24:12,01,09,1, 11.9,1,1, -2.631, 10551.033, 231.690, 52638.661 20/11/24,11:24:12,02,09,1, 11.9,1,1, -2.631, 10551.031, 231.688, 52638.666 20/11/24,11:24:12,03,09,1, 11.9,1,1, -2.631, 10551.054, 231.664, 52638.662 20/11/24,11:24:12,04,09,1, 11.9,1,1, -2.631, 10551.048, 231.672, 52638.687 20/11/24,11:24:12,05,09,1, 11.9,1,1, -2.631, 10551.065, 231.687, 52638.693 20/11/24,11:24:12,06,09,1, 11.9,1,1, -2.631, 10551.066, 231.713, 52638.695 20/11/24,11:24:12,07,09,1, 11.9,1,1, -2.631, 10551.053, 231.686, 52638.815 20/11/24,11:24:12,08,09,1, 11.9,1,1, -2.631, 10551.013, 231.674, 52638.657 20/11/24,11:24:12,09,09,1, 11.9,1,1, -2.631, 10551.021, 231.734, 52638.651 20/11/24,11:24:12,10,09,1, 11.9,1,1, -2.631, 10551.064, 231.695, 52638.605 20/11/24,11:24:12,11,09,1, 11.9,1,1, -2.631, 10551.062, 231.687, 52638.627 20/11/24,11:24:12,12,09,1, 11.9,1,1, -2.631, 10551.059, 231.693, 52638.650 20/11/24,11:24:12,13,09,1, 11.9,1,1, -2.631, 10551.058, 231.725, 52638.668 20/11/24,11:24:12,14,09,1, 11.9,1,1, -2.631, 10551.070, 231.726, 52638.661 20/11/24,11:24:12,15,09,1, 11.9,1,1, -2.631, 10551.044, 231.683, 52638.659 20/11/24,11:24:12,16,09,1, 11.9,1,1, -2.631, 10551.049, 231.727, 52638.662 20/11/24,11:24:12,17,09,1, 11.9,1,1, -2.631, 10551.035, 231.712, 52638.655 20/11/24,11:24:12,18,09,1, 11.9,1,1, -2.631, 10551.036, 231.708, 52638.667 20/11/24,11:24:12,19,09,1, 11.9,1,1, -2.631, 10551.090, 231.720, 52638.741 20/11/24,11:24:13,00,09,1, 11.9,1,1, -2.631, 10551.084, 231.720, 52638.741 20/11/24,11:24:13,01,09,1, 11.9,1,1, -2.631, 10551.036, 231.733, 52638.712 20/11/24,11:24:13,02,09,1, 11.9,1,1, -2.631, 10551.033, 231.721, 52638.699 20/11/24,11:24:13,03,09,1, 11.9,1,1, -2.631, 10551.039, 231.716, 52638.624 20/11/24,11:24:13,04,09,1, 11.9,1,1, -2.631, 10551.037, 231.708, 52638.655 20/11/24,11:24:13,05,09,1, 11.9,1,1, -2.631, 10551.034, 231.709, 52638.639 20/11/24,11:24:13,06,09,1, 11.9,1,1, -2.631, 10551.048, 231.699, 52638.632 20/11/24,11:24:13,07,09,1, 11.9,1,1, -2.631, 10551.043, 231.708, 52638.673 20/11/24,11:24:13,08,09,1, 11.9,1,1, -2.631, 10551.062, 231.725, 52638.655 20/11/24,11:24:13,09,09,1, 11.9,1,1, -2.631, 10551.026, 231.722, 52638.688 20/11/24,11:24:13,10,09,1, 11.9,1,1, -2.631, 10551.055, 231.705, 52638.659 20/11/24,11:24:13,11,09,1, 11.9,1,1, -2.631, 10551.050, 231.728, 52638.673 20/11/24,11:24:13,12,09,1, 11.9,1,1, -2.631, 10551.056, 231.734, 52638.630 20/11/24,11:24:13,13,09,1, 11.9,1,1, -2.631, 10551.067, 231.725, 52638.652 20/11/24,11:24:13,14,09,1, 11.9,1,1, -2.631, 10551.048, 231.719, 52638.666 20/11/24,11:24:13,15,09,1, 11.9,1,1, -2.631, 10551.050, 231.717, 52638.676 20/11/24,11:24:13,16,09,1, 11.9,1,1, -2.631, 10551.035, 231.722, 52638.691 20/11/24,11:24:13,17,09,1, 11.9,1,1, -2.631, 10551.050, 231.746, 52638.649 20/11/24,11:24:13,18,09,1, 11.9,1,1, -2.631, 10551.044, 231.737, 52638.710 20/11/24,11:24:13,19,09,1, 11.9,1,1, -2.631, 10551.035, 231.728, 52638.676 20/11/24,11:24:14,00,09,1, 11.9,1,1, -2.632, 10551.034, 231.728, 52638.676 20/11/24,11:24:14,01,09,1, 11.9,1,1, -2.632, 10551.038, 231.720, 52638.655 20/11/24,11:24:14,02,09,1, 11.9,1,1, -2.632, 10551.055, 231.732, 52638.672 20/11/24,11:24:14,03,09,1, 11.9,1,1, -2.632, 10551.036, 231.726, 52638.663 20/11/24,11:24:14,04,09,1, 11.9,1,1, -2.632, 10551.020, 231.735, 52638.633 20/11/24,11:24:14,05,09,1, 11.9,1,1, -2.632, 10551.029, 231.734, 52638.659 20/11/24,11:24:14,06,09,1, 11.9,1,1, -2.632, 10551.033, 231.731, 52638.679 20/11/24,11:24:14,07,09,1, 11.9,1,1, -2.632, 10551.028, 231.726, 52638.620 20/11/24,11:24:14,08,09,1, 11.9,1,1, -2.632, 10551.047, 231.737, 52638.643 20/11/24,11:24:14,09,09,1, 11.9,1,1, -2.632, 10551.034, 231.735, 52638.670 20/11/24,11:24:14,10,09,1, 11.9,1,1, -2.632, 10551.034, 231.734, 52638.635 20/11/24,11:24:14,11,09,1, 11.9,1,1, -2.632, 10551.004, 231.735, 52638.614 20/11/24,11:24:14,12,09,1, 11.9,1,1, -2.632, 10551.067, 231.759, 52638.630 20/11/24,11:24:14,13,09,1, 11.9,1,1, -2.632, 10551.039, 231.765, 52638.673 20/11/24,11:24:14,14,09,1, 11.9,1,1, -2.632, 10551.036, 231.745, 52638.677 20/11/24,11:24:14,15,09,1, 11.9,1,1, -2.632, 10551.027, 231.751, 52638.656 20/11/24,11:24:14,16,09,1, 11.9,1,1, -2.632, 10551.037, 231.757, 52638.683 20/11/24,11:24:14,17,09,1, 11.9,1,1, -2.632, 10551.032, 231.773, 52638.683 20/11/24,11:24:14,18,09,1, 11.9,1,1, -2.632, 10551.040, 231.744, 52638.672 20/11/24,11:24:14,19,09,1, 11.9,1,1, -2.632, 10551.041, 231.758, 52638.649 20/11/24,11:24:15,00,09,1, 11.9,1,1, -2.632, 10551.034, 231.758, 52638.649 20/11/24,11:24:15,01,09,1, 11.9,1,1, -2.632, 10551.020, 231.759, 52638.674 20/11/24,11:24:15,02,09,1, 11.9,1,1, -2.632, 10551.040, 231.749, 52638.648 20/11/24,11:24:15,03,09,1, 11.9,1,1, -2.632, 10551.045, 231.751, 52638.657 20/11/24,11:24:15,04,09,1, 11.9,1,1, -2.632, 10551.043, 231.745, 52638.680 20/11/24,11:24:15,05,09,1, 11.9,1,1, -2.632, 10551.045, 231.740, 52638.708 20/11/24,11:24:15,06,09,1, 11.9,1,1, -2.632, 10551.017, 231.723, 52638.652 20/11/24,11:24:15,07,09,1, 11.9,1,1, -2.632, 10551.029, 231.746, 52638.704 20/11/24,11:24:15,08,09,1, 11.9,1,1, -2.632, 10551.035, 231.758, 52638.648 20/11/24,11:24:15,09,09,1, 11.9,1,1, -2.632, 10551.055, 231.735, 52638.701 20/11/24,11:24:15,10,09,1, 11.9,1,1, -2.632, 10551.045, 231.732, 52638.675 20/11/24,11:24:15,11,09,1, 11.9,1,1, -2.632, 10551.020, 231.725, 52638.678 20/11/24,11:24:15,12,09,1, 11.9,1,1, -2.632, 10551.016, 231.749, 52638.676 20/11/24,11:24:15,13,09,1, 11.9,1,1, -2.632, 10551.038, 231.749, 52638.644 20/11/24,11:24:15,14,09,1, 11.9,1,1, -2.632, 10551.049, 231.697, 52638.654 20/11/24,11:24:15,15,09,1, 11.9,1,1, -2.632, 10551.040, 231.714, 52638.663 20/11/24,11:24:15,16,09,1, 11.9,1,1, -2.632, 10551.049, 231.722, 52638.641 20/11/24,11:24:15,17,09,1, 11.9,1,1, -2.632, 10551.031, 231.734, 52638.675 20/11/24,11:24:15,18,09,1, 11.9,1,1, -2.632, 10551.024, 231.749, 52638.667 20/11/24,11:24:15,19,09,1, 11.9,1,1, -2.632, 10551.045, 231.720, 52638.669 20/11/24,11:24:16,00,09,1, 11.9,1,1, -2.628, 10551.043, 231.720, 52638.669 20/11/24,11:24:16,01,09,1, 11.9,1,1, -2.628, 10551.037, 231.742, 52638.683 20/11/24,11:24:16,02,09,1, 11.9,1,1, -2.628, 10551.037, 231.717, 52638.630 20/11/24,11:24:16,03,09,1, 11.9,1,1, -2.628, 10551.035, 231.730, 52638.673 20/11/24,11:24:16,04,09,1, 11.9,1,1, -2.628, 10551.056, 231.742, 52638.635 20/11/24,11:24:16,05,09,1, 11.9,1,1, -2.628, 10551.045, 231.742, 52638.639 20/11/24,11:24:16,06,09,1, 11.9,1,1, -2.628, 10551.010, 231.727, 52638.625 20/11/24,11:24:16,07,09,1, 11.9,1,1, -2.628, 10551.016, 231.713, 52638.644 20/11/24,11:24:16,08,09,1, 11.9,1,1, -2.628, 10551.035, 231.728, 52638.636 20/11/24,11:24:16,09,09,1, 11.9,1,1, -2.628, 10551.020, 231.727, 52638.649 20/11/24,11:24:16,10,09,1, 11.9,1,1, -2.628, 10551.026, 231.705, 52638.653 20/11/24,11:24:16,11,09,1, 11.9,1,1, -2.628, 10551.019, 231.730, 52638.667 20/11/24,11:24:16,12,09,1, 11.9,1,1, -2.628, 10551.033, 231.726, 52638.613 20/11/24,11:24:16,13,09,1, 11.9,1,1, -2.628, 10551.005, 231.709, 52638.686 20/11/24,11:24:16,14,09,1, 11.9,1,1, -2.628, 10551.036, 231.708, 52638.688 20/11/24,11:24:16,15,09,1, 11.9,1,1, -2.628, 10551.015, 231.708, 52638.643 20/11/24,11:24:16,16,09,1, 11.9,1,1, -2.628, 10551.029, 231.720, 52638.649 20/11/24,11:24:16,17,09,1, 11.9,1,1, -2.628, 10551.021, 231.724, 52638.688 20/11/24,11:24:16,18,09,1, 11.9,1,1, -2.628, 10551.038, 231.736, 52638.683 20/11/24,11:24:16,19,09,1, 11.9,1,1, -2.628, 10551.015, 231.690, 52638.646 20/11/24,11:24:17,00,08,1, 11.8,1,1, -2.628, 10551.009, 231.690, 52638.646 20/11/24,11:24:17,01,08,1, 11.8,1,1, -2.628, 10551.017, 231.722, 52638.708 20/11/24,11:24:17,02,08,1, 11.8,1,1, -2.628, 10551.002, 231.688, 52638.639 20/11/24,11:24:17,03,08,1, 11.8,1,1, -2.628, 10551.027, 231.699, 52638.643 20/11/24,11:24:17,04,08,1, 11.8,1,1, -2.628, 10551.020, 231.722, 52638.668 20/11/24,11:24:17,05,08,1, 11.8,1,1, -2.628, 10550.994, 231.686, 52638.647 20/11/24,11:24:17,06,08,1, 11.8,1,1, -2.628, 10551.013, 231.693, 52638.640 20/11/24,11:24:17,07,08,1, 11.8,1,1, -2.628, 10551.021, 231.709, 52638.680 20/11/24,11:24:17,08,08,1, 11.8,1,1, -2.628, 10551.003, 231.708, 52638.669 20/11/24,11:24:17,09,08,1, 11.8,1,1, -2.628, 10550.988, 231.701, 52638.687 20/11/24,11:24:17,10,08,1, 11.8,1,1, -2.628, 10550.998, 231.692, 52638.639 20/11/24,11:24:17,11,08,1, 11.8,1,1, -2.628, 10551.005, 231.677, 52638.617 20/11/24,11:24:17,12,08,1, 11.8,1,1, -2.628, 10551.006, 231.700, 52638.644 20/11/24,11:24:17,13,08,1, 11.8,1,1, -2.628, 10551.032, 231.697, 52638.684 20/11/24,11:24:17,14,08,1, 11.8,1,1, -2.628, 10550.990, 231.655, 52638.672 20/11/24,11:24:17,15,08,1, 11.8,1,1, -2.628, 10551.018, 231.679, 52638.659 20/11/24,11:24:17,16,08,1, 11.8,1,1, -2.628, 10551.008, 231.692, 52638.658 20/11/24,11:24:17,17,08,1, 11.8,1,1, -2.628, 10550.986, 231.677, 52638.700 20/11/24,11:24:17,18,08,1, 11.8,1,1, -2.628, 10551.008, 231.669, 52638.678 20/11/24,11:24:17,19,08,1, 11.8,1,1, -2.628, 10551.009, 231.653, 52638.657 20/11/24,11:24:18,00,08,1, 11.9,1,1, -2.630, 10551.001, 231.653, 52638.657 20/11/24,11:24:18,01,08,1, 11.9,1,1, -2.630, 10550.997, 231.687, 52638.690 20/11/24,11:24:18,02,08,1, 11.9,1,1, -2.630, 10551.010, 231.664, 52638.633 20/11/24,11:24:18,03,08,1, 11.9,1,1, -2.630, 10551.002, 231.650, 52638.677 20/11/24,11:24:18,04,08,1, 11.9,1,1, -2.630, 10550.982, 231.667, 52638.658 20/11/24,11:24:18,05,08,1, 11.9,1,1, -2.630, 10550.990, 231.649, 52638.668 20/11/24,11:24:18,06,08,1, 11.9,1,1, -2.630, 10550.991, 231.633, 52638.672 20/11/24,11:24:18,07,08,1, 11.9,1,1, -2.630, 10550.968, 231.644, 52638.647 20/11/24,11:24:18,08,08,1, 11.9,1,1, -2.630, 10550.981, 231.675, 52638.670 20/11/24,11:24:18,09,08,1, 11.9,1,1, -2.630, 10550.966, 231.671, 52638.690 20/11/24,11:24:18,10,08,1, 11.9,1,1, -2.630, 10550.947, 231.633, 52638.663 20/11/24,11:24:18,11,08,1, 11.9,1,1, -2.630, 10550.978, 231.637, 52638.646 20/11/24,11:24:18,12,08,1, 11.9,1,1, -2.630, 10550.966, 231.651, 52638.661 20/11/24,11:24:18,13,08,1, 11.9,1,1, -2.630, 10550.970, 231.647, 52638.689 20/11/24,11:24:18,14,08,1, 11.9,1,1, -2.630, 10550.973, 231.632, 52638.614 20/11/24,11:24:18,15,08,1, 11.9,1,1, -2.630, 10550.973, 231.627, 52638.650 20/11/24,11:24:18,16,08,1, 11.9,1,1, -2.630, 10550.967, 231.618, 52638.650 20/11/24,11:24:18,17,08,1, 11.9,1,1, -2.630, 10550.960, 231.612, 52638.628 20/11/24,11:24:18,18,08,1, 11.9,1,1, -2.630, 10550.940, 231.637, 52638.647 20/11/24,11:24:18,19,08,1, 11.9,1,1, -2.630, 10550.962, 231.627, 52638.664 20/11/24,11:24:19,00,08,1, 11.8,1,1, -2.632, 10550.959, 231.627, 52638.664 20/11/24,11:24:19,01,08,1, 11.8,1,1, -2.632, 10550.967, 231.614, 52638.640 20/11/24,11:24:19,02,08,1, 11.8,1,1, -2.632, 10550.960, 231.603, 52638.651 20/11/24,11:24:19,03,08,1, 11.8,1,1, -2.632, 10550.962, 231.618, 52638.660 20/11/24,11:24:19,04,08,1, 11.8,1,1, -2.632, 10550.935, 231.637, 52638.648 20/11/24,11:24:19,05,08,1, 11.8,1,1, -2.632, 10550.947, 231.609, 52638.646 20/11/24,11:24:19,06,08,1, 11.8,1,1, -2.632, 10550.961, 231.610, 52638.649 20/11/24,11:24:19,07,08,1, 11.8,1,1, -2.632, 10550.927, 231.613, 52638.639 20/11/24,11:24:19,08,08,1, 11.8,1,1, -2.632, 10550.936, 231.592, 52638.633 20/11/24,11:24:19,09,08,1, 11.8,1,1, -2.632, 10550.935, 231.578, 52638.647 20/11/24,11:24:19,10,08,1, 11.8,1,1, -2.632, 10550.934, 231.572, 52638.655 20/11/24,11:24:19,11,08,1, 11.8,1,1, -2.632, 10550.909, 231.609, 52638.609 20/11/24,11:24:19,12,08,1, 11.8,1,1, -2.632, 10550.935, 231.567, 52638.645 20/11/24,11:24:19,13,08,1, 11.8,1,1, -2.632, 10550.939, 231.570, 52638.666 20/11/24,11:24:19,14,08,1, 11.8,1,1, -2.632, 10550.927, 231.567, 52638.648 20/11/24,11:24:19,15,08,1, 11.8,1,1, -2.632, 10550.918, 231.574, 52638.640 20/11/24,11:24:19,16,08,1, 11.8,1,1, -2.632, 10550.927, 231.569, 52638.624 20/11/24,11:24:19,17,08,1, 11.8,1,1, -2.632, 10550.922, 231.546, 52638.648 20/11/24,11:24:19,18,08,1, 11.8,1,1, -2.632, 10550.915, 231.555, 52638.641 20/11/24,11:24:19,19,08,1, 11.8,1,1, -2.632, 10550.912, 231.543, 52638.669 20/11/24,11:24:20,00,09,1, 11.9,1,1, -2.632, 10550.909, 231.543, 52638.669 20/11/24,11:24:20,01,09,1, 11.9,1,1, -2.632, 10550.909, 231.546, 52638.642 20/11/24,11:24:20,02,09,1, 11.9,1,1, -2.632, 10550.923, 231.547, 52638.659 20/11/24,11:24:20,03,09,1, 11.9,1,1, -2.632, 10550.913, 231.555, 52638.679 20/11/24,11:24:20,04,09,1, 11.9,1,1, -2.632, 10550.909, 231.541, 52638.628 20/11/24,11:24:20,05,09,1, 11.9,1,1, -2.632, 10550.880, 231.542, 52638.638 20/11/24,11:24:20,06,09,1, 11.9,1,1, -2.632, 10550.900, 231.530, 52638.653 20/11/24,11:24:20,07,09,1, 11.9,1,1, -2.632, 10550.890, 231.527, 52638.690 20/11/24,11:24:20,08,09,1, 11.9,1,1, -2.632, 10550.896, 231.526, 52638.665 20/11/24,11:24:20,09,09,1, 11.9,1,1, -2.632, 10550.894, 231.516, 52638.646 20/11/24,11:24:20,10,09,1, 11.9,1,1, -2.632, 10550.890, 231.520, 52638.640 20/11/24,11:24:20,11,09,1, 11.9,1,1, -2.632, 10550.892, 231.537, 52638.646 20/11/24,11:24:20,12,09,1, 11.9,1,1, -2.632, 10550.878, 231.532, 52638.641 20/11/24,11:24:20,13,09,1, 11.9,1,1, -2.632, 10550.873, 231.509, 52638.624 20/11/24,11:24:20,14,09,1, 11.9,1,1, -2.632, 10550.893, 231.509, 52638.622 20/11/24,11:24:20,15,09,1, 11.9,1,1, -2.632, 10550.885, 231.503, 52638.638 20/11/24,11:24:20,16,09,1, 11.9,1,1, -2.632, 10550.862, 231.506, 52638.653 20/11/24,11:24:20,17,09,1, 11.9,1,1, -2.632, 10550.884, 231.506, 52638.665 20/11/24,11:24:20,18,09,1, 11.9,1,1, -2.632, 10550.880, 231.492, 52638.639 20/11/24,11:24:20,19,09,1, 11.9,1,1, -2.632, 10550.870, 231.491, 52638.647 20/11/24,11:24:21,00,09,1, 11.7,1,1, -2.630, 10550.867, 231.491, 52638.647 20/11/24,11:24:21,01,09,1, 11.7,1,1, -2.630, 10550.860, 231.476, 52638.651 20/11/24,11:24:21,02,09,1, 11.7,1,1, -2.630, 10550.860, 231.457, 52638.620 20/11/24,11:24:21,03,09,1, 11.7,1,1, -2.630, 10550.865, 231.482, 52638.630 20/11/24,11:24:21,04,09,1, 11.7,1,1, -2.630, 10550.872, 231.469, 52638.618 20/11/24,11:24:21,05,09,1, 11.7,1,1, -2.630, 10550.848, 231.490, 52638.640 20/11/24,11:24:21,06,09,1, 11.7,1,1, -2.630, 10550.857, 231.457, 52638.662 20/11/24,11:24:21,07,09,1, 11.7,1,1, -2.630, 10550.875, 231.459, 52638.710 20/11/24,11:24:21,08,09,1, 11.7,1,1, -2.630, 10550.859, 231.481, 52638.687 20/11/24,11:24:21,09,09,1, 11.7,1,1, -2.630, 10550.870, 231.449, 52638.676 20/11/24,11:24:21,10,09,1, 11.7,1,1, -2.630, 10550.885, 231.472, 52638.674 20/11/24,11:24:21,11,09,1, 11.7,1,1, -2.630, 10550.857, 231.449, 52638.598 20/11/24,11:24:21,12,09,1, 11.7,1,1, -2.630, 10550.869, 231.443, 52638.575 20/11/24,11:24:21,13,09,1, 11.7,1,1, -2.630, 10550.830, 231.448, 52638.662 20/11/24,11:24:21,14,09,1, 11.7,1,1, -2.630, 10550.834, 231.431, 52638.659 20/11/24,11:24:21,15,09,1, 11.7,1,1, -2.630, 10550.855, 231.449, 52638.671 20/11/24,11:24:21,16,09,1, 11.7,1,1, -2.630, 10550.827, 231.442, 52638.674 20/11/24,11:24:21,17,09,1, 11.7,1,1, -2.630, 10550.818, 231.448, 52638.666 20/11/24,11:24:21,18,09,1, 11.7,1,1, -2.630, 10550.821, 231.421, 52638.639 20/11/24,11:24:21,19,09,1, 11.7,1,1, -2.630, 10550.827, 231.433, 52638.639 20/11/24,11:24:22,00,09,1, 11.9,1,1, -2.630, 10550.826, 231.433, 52638.639 20/11/24,11:24:22,01,09,1, 11.9,1,1, -2.630, 10550.801, 231.409, 52638.647 20/11/24,11:24:22,02,09,1, 11.9,1,1, -2.630, 10550.822, 231.429, 52638.661 20/11/24,11:24:22,03,09,1, 11.9,1,1, -2.630, 10550.817, 231.439, 52638.635 20/11/24,11:24:22,04,09,1, 11.9,1,1, -2.630, 10550.805, 231.432, 52638.590 20/11/24,11:24:22,05,09,1, 11.9,1,1, -2.630, 10550.801, 231.422, 52638.671 20/11/24,11:24:22,06,09,1, 11.9,1,1, -2.630, 10550.794, 231.419, 52638.681 20/11/24,11:24:22,07,09,1, 11.9,1,1, -2.630, 10550.795, 231.413, 52638.645 20/11/24,11:24:22,08,09,1, 11.9,1,1, -2.630, 10550.794, 231.431, 52638.699 20/11/24,11:24:22,09,09,1, 11.9,1,1, -2.630, 10550.801, 231.395, 52638.674 20/11/24,11:24:22,10,09,1, 11.9,1,1, -2.630, 10550.783, 231.388, 52638.679 20/11/24,11:24:22,11,09,1, 11.9,1,1, -2.630, 10550.809, 231.394, 52638.658 20/11/24,11:24:22,12,09,1, 11.9,1,1, -2.630, 10550.787, 231.368, 52638.655 20/11/24,11:24:22,13,09,1, 11.9,1,1, -2.630, 10550.765, 231.364, 52638.692 20/11/24,11:24:22,14,09,1, 11.9,1,1, -2.630, 10550.809, 231.385, 52638.457 20/11/24,11:24:22,15,09,1, 11.9,1,1, -2.630, 10550.819, 231.373, 52638.630 20/11/24,11:24:22,16,09,1, 11.9,1,1, -2.630, 10550.775, 231.352, 52638.624 20/11/24,11:24:22,17,09,1, 11.9,1,1, -2.630, 10550.783, 231.359, 52638.645 20/11/24,11:24:22,18,09,1, 11.9,1,1, -2.630, 10550.773, 231.375, 52638.686 20/11/24,11:24:22,19,09,1, 11.9,1,1, -2.630, 10550.747, 231.349, 52638.685 20/11/24,11:24:23,00,09,1, 11.8,1,1, -2.635, 10550.742, 231.349, 52638.685 20/11/24,11:24:23,01,09,1, 11.8,1,1, -2.635, 10550.794, 231.319, 52638.451 20/11/24,11:24:23,02,09,1, 11.8,1,1, -2.635, 10550.782, 231.305, 52638.615 20/11/24,11:24:23,03,09,1, 11.8,1,1, -2.635, 10550.755, 231.334, 52638.586 20/11/24,11:24:23,04,09,1, 11.8,1,1, -2.635, 10550.749, 231.337, 52638.637 20/11/24,11:24:23,05,09,1, 11.8,1,1, -2.635, 10550.750, 231.322, 52638.688 20/11/24,11:24:23,06,09,1, 11.8,1,1, -2.635, 10550.733, 231.330, 52638.699 20/11/24,11:24:23,07,09,1, 11.8,1,1, -2.635, 10550.725, 231.321, 52638.685 20/11/24,11:24:23,08,09,1, 11.8,1,1, -2.635, 10550.716, 231.316, 52638.631 20/11/24,11:24:23,09,09,1, 11.8,1,1, -2.635, 10550.739, 231.332, 52638.666 20/11/24,11:24:23,10,09,1, 11.8,1,1, -2.635, 10550.696, 231.311, 52638.712 20/11/24,11:24:23,11,09,1, 11.8,1,1, -2.635, 10550.717, 231.312, 52638.648 20/11/24,11:24:23,12,09,1, 11.8,1,1, -2.635, 10550.707, 231.310, 52638.712 20/11/24,11:24:23,13,09,1, 11.8,1,1, -2.635, 10550.695, 231.308, 52638.666 20/11/24,11:24:23,14,09,1, 11.8,1,1, -2.635, 10550.693, 231.303, 52638.670 20/11/24,11:24:23,15,09,1, 11.8,1,1, -2.635, 10550.693, 231.299, 52638.659 20/11/24,11:24:23,16,09,1, 11.8,1,1, -2.635, 10550.680, 231.293, 52638.689 20/11/24,11:24:23,17,09,1, 11.8,1,1, -2.635, 10550.686, 231.287, 52638.652 20/11/24,11:24:23,18,09,1, 11.8,1,1, -2.635, 10550.687, 231.293, 52638.687 20/11/24,11:24:23,19,09,1, 11.8,1,1, -2.635, 10550.672, 231.284, 52638.673 20/11/24,11:24:24,00,09,1, 11.9,1,1, -2.634, 10550.667, 231.284, 52638.673 20/11/24,11:24:24,01,09,1, 11.9,1,1, -2.634, 10550.660, 231.285, 52638.635 20/11/24,11:24:24,02,09,1, 11.9,1,1, -2.634, 10550.681, 231.269, 52638.664 20/11/24,11:24:24,03,09,1, 11.9,1,1, -2.634, 10550.656, 231.272, 52638.644 20/11/24,11:24:24,04,09,1, 11.9,1,1, -2.634, 10550.640, 231.272, 52638.683 20/11/24,11:24:24,05,09,1, 11.9,1,1, -2.634, 10550.642, 231.240, 52638.674 20/11/24,11:24:24,06,09,1, 11.9,1,1, -2.634, 10550.630, 231.245, 52638.704 20/11/24,11:24:24,07,09,1, 11.9,1,1, -2.634, 10550.653, 231.254, 52638.706 20/11/24,11:24:24,08,09,1, 11.9,1,1, -2.634, 10550.626, 231.268, 52638.666 20/11/24,11:24:24,09,09,1, 11.9,1,1, -2.634, 10550.611, 231.240, 52638.704 20/11/24,11:24:24,10,09,1, 11.9,1,1, -2.634, 10550.612, 231.252, 52638.711 20/11/24,11:24:24,11,09,1, 11.9,1,1, -2.634, 10550.605, 231.246, 52638.682 20/11/24,11:24:24,12,09,1, 11.9,1,1, -2.634, 10550.644, 231.241, 52638.686 20/11/24,11:24:24,13,09,1, 11.9,1,1, -2.634, 10550.597, 231.242, 52638.672 20/11/24,11:24:24,14,09,1, 11.9,1,1, -2.634, 10550.591, 231.228, 52638.705 20/11/24,11:24:24,15,09,1, 11.9,1,1, -2.634, 10550.590, 231.220, 52638.688 20/11/24,11:24:24,16,09,1, 11.9,1,1, -2.634, 10550.601, 231.245, 52638.698 20/11/24,11:24:24,17,09,1, 11.9,1,1, -2.634, 10550.601, 231.243, 52638.710 20/11/24,11:24:24,18,09,1, 11.9,1,1, -2.634, 10550.602, 231.219, 52638.709 20/11/24,11:24:24,19,09,1, 11.9,1,1, -2.634, 10550.578, 231.205, 52638.705 20/11/24,11:24:25,00,09,1, 11.8,1,1, -2.631, 10550.575, 231.205, 52638.705 20/11/24,11:24:25,01,09,1, 11.8,1,1, -2.631, 10550.588, 231.217, 52638.692 20/11/24,11:24:25,02,09,1, 11.8,1,1, -2.631, 10550.557, 231.197, 52638.710 20/11/24,11:24:25,03,09,1, 11.8,1,1, -2.631, 10550.585, 231.194, 52638.699 20/11/24,11:24:25,04,09,1, 11.8,1,1, -2.631, 10550.559, 231.208, 52638.773 20/11/24,11:24:25,05,09,1, 11.8,1,1, -2.631, 10550.569, 231.188, 52638.660 20/11/24,11:24:25,06,09,1, 11.8,1,1, -2.631, 10550.577, 231.182, 52638.652 20/11/24,11:24:25,07,09,1, 11.8,1,1, -2.631, 10550.574, 231.199, 52638.697 20/11/24,11:24:25,08,09,1, 11.8,1,1, -2.631, 10550.552, 231.182, 52638.684 20/11/24,11:24:25,09,09,1, 11.8,1,1, -2.631, 10550.559, 231.223, 52638.990 20/11/24,11:24:25,10,09,1, 11.8,1,1, -2.631, 10550.593, 231.180, 52638.688 20/11/24,11:24:25,11,09,1, 11.8,1,1, -2.631, 10550.541, 231.197, 52638.630 20/11/24,11:24:25,12,09,1, 11.8,1,1, -2.631, 10550.560, 231.177, 52638.685 20/11/24,11:24:25,13,09,1, 11.8,1,1, -2.631, 10550.542, 231.177, 52638.708 20/11/24,11:24:25,14,09,1, 11.8,1,1, -2.631, 10550.526, 231.156, 52638.746 20/11/24,11:24:25,15,09,1, 11.8,1,1, -2.631, 10550.501, 231.165, 52638.722 20/11/24,11:24:25,16,09,1, 11.8,1,1, -2.631, 10550.483, 231.190, 52638.721 20/11/24,11:24:25,17,09,1, 11.8,1,1, -2.631, 10550.520, 231.171, 52638.671 20/11/24,11:24:25,18,09,1, 11.8,1,1, -2.631, 10550.519, 231.172, 52638.661 20/11/24,11:24:25,19,09,1, 11.8,1,1, -2.631, 10550.501, 231.144, 52638.668 20/11/24,11:24:26,00,08,1, 11.8,1,1, -2.633, 10550.500, 231.144, 52638.668 20/11/24,11:24:26,01,08,1, 11.8,1,1, -2.633, 10550.510, 231.144, 52638.675 20/11/24,11:24:26,02,08,1, 11.8,1,1, -2.633, 10550.504, 231.144, 52638.692 20/11/24,11:24:26,03,08,1, 11.8,1,1, -2.633, 10550.477, 231.149, 52638.720 20/11/24,11:24:26,04,08,1, 11.8,1,1, -2.633, 10550.471, 231.165, 52638.714 20/11/24,11:24:26,05,08,1, 11.8,1,1, -2.633, 10550.484, 231.150, 52638.729 20/11/24,11:24:26,06,08,1, 11.8,1,1, -2.633, 10550.488, 231.144, 52638.713 20/11/24,11:24:26,07,08,1, 11.8,1,1, -2.633, 10550.449, 231.139, 52638.717 20/11/24,11:24:26,08,08,1, 11.8,1,1, -2.633, 10550.452, 231.131, 52638.736 20/11/24,11:24:26,09,08,1, 11.8,1,1, -2.633, 10550.452, 231.115, 52638.693 20/11/24,11:24:26,10,08,1, 11.8,1,1, -2.633, 10550.432, 231.116, 52638.692 20/11/24,11:24:26,11,08,1, 11.8,1,1, -2.633, 10550.436, 231.134, 52638.687 20/11/24,11:24:26,12,08,1, 11.8,1,1, -2.633, 10550.441, 231.124, 52638.743 20/11/24,11:24:26,13,08,1, 11.8,1,1, -2.633, 10550.389, 231.126, 52638.747 20/11/24,11:24:26,14,08,1, 11.8,1,1, -2.633, 10550.423, 231.119, 52638.709 20/11/24,11:24:26,15,08,1, 11.8,1,1, -2.633, 10550.423, 231.114, 52638.708 20/11/24,11:24:26,16,08,1, 11.8,1,1, -2.633, 10550.435, 231.109, 52638.704 20/11/24,11:24:26,17,08,1, 11.8,1,1, -2.633, 10550.393, 231.126, 52638.696 20/11/24,11:24:26,18,08,1, 11.8,1,1, -2.633, 10550.400, 231.101, 52638.704 20/11/24,11:24:26,19,08,1, 11.8,1,1, -2.633, 10550.377, 231.114, 52638.719 20/11/24,11:24:27,00,08,1, 11.9,1,1, -2.631, 10550.375, 231.114, 52638.719 20/11/24,11:24:27,01,08,1, 11.9,1,1, -2.631, 10550.407, 231.074, 52638.676 20/11/24,11:24:27,02,08,1, 11.9,1,1, -2.631, 10550.371, 231.082, 52638.722 20/11/24,11:24:27,03,08,1, 11.9,1,1, -2.631, 10550.379, 231.091, 52638.723 20/11/24,11:24:27,04,08,1, 11.9,1,1, -2.631, 10550.359, 231.092, 52638.678 20/11/24,11:24:27,05,08,1, 11.9,1,1, -2.631, 10550.375, 231.094, 52638.692 20/11/24,11:24:27,06,08,1, 11.9,1,1, -2.631, 10550.351, 231.086, 52638.713 20/11/24,11:24:27,07,08,1, 11.9,1,1, -2.631, 10550.349, 231.107, 52638.736 20/11/24,11:24:27,08,08,1, 11.9,1,1, -2.631, 10550.326, 231.077, 52638.718 20/11/24,11:24:27,09,08,1, 11.9,1,1, -2.631, 10550.338, 231.064, 52638.734 20/11/24,11:24:27,10,08,1, 11.9,1,1, -2.631, 10550.317, 231.090, 52638.713 20/11/24,11:24:27,11,08,1, 11.9,1,1, -2.631, 10550.291, 231.082, 52638.735 20/11/24,11:24:27,12,08,1, 11.9,1,1, -2.631, 10550.302, 231.107, 52638.722 20/11/24,11:24:27,13,08,1, 11.9,1,1, -2.631, 10550.279, 231.080, 52638.763 20/11/24,11:24:27,14,08,1, 11.9,1,1, -2.631, 10550.284, 231.069, 52638.721 20/11/24,11:24:27,15,08,1, 11.9,1,1, -2.631, 10550.291, 231.075, 52638.732 20/11/24,11:24:27,16,08,1, 11.9,1,1, -2.631, 10550.271, 231.084, 52638.697 20/11/24,11:24:27,17,08,1, 11.9,1,1, -2.631, 10550.273, 231.065, 52638.730 20/11/24,11:24:27,18,08,1, 11.9,1,1, -2.631, 10550.261, 231.071, 52638.749 20/11/24,11:24:27,19,08,1, 11.9,1,1, -2.631, 10550.244, 231.038, 52638.729 20/11/24,11:24:28,00,08,1, 11.8,1,1, -2.635, 10550.241, 231.038, 52638.729 20/11/24,11:24:28,01,08,1, 11.8,1,1, -2.635, 10550.246, 231.081, 52638.725 20/11/24,11:24:28,02,08,1, 11.8,1,1, -2.635, 10550.238, 231.084, 52638.711 20/11/24,11:24:28,03,08,1, 11.8,1,1, -2.635, 10550.220, 231.050, 52638.728 20/11/24,11:24:28,04,08,1, 11.8,1,1, -2.635, 10550.239, 231.037, 52638.685 20/11/24,11:24:28,05,08,1, 11.8,1,1, -2.635, 10550.247, 231.068, 52638.749 20/11/24,11:24:28,06,08,1, 11.8,1,1, -2.635, 10550.231, 231.051, 52638.701 20/11/24,11:24:28,07,08,1, 11.8,1,1, -2.635, 10550.208, 231.074, 52638.739 20/11/24,11:24:28,08,08,1, 11.8,1,1, -2.635, 10550.219, 231.039, 52638.591 20/11/24,11:24:28,09,08,1, 11.8,1,1, -2.635, 10550.231, 231.072, 52638.770 20/11/24,11:24:28,10,08,1, 11.8,1,1, -2.635, 10550.202, 231.055, 52638.740 20/11/24,11:24:28,11,08,1, 11.8,1,1, -2.635, 10550.185, 231.061, 52638.735 20/11/24,11:24:28,12,08,1, 11.8,1,1, -2.635, 10550.186, 231.074, 52638.758 20/11/24,11:24:28,13,08,1, 11.8,1,1, -2.635, 10550.176, 231.077, 52638.754 20/11/24,11:24:28,14,08,1, 11.8,1,1, -2.635, 10550.179, 231.063, 52638.724 20/11/24,11:24:28,15,08,1, 11.8,1,1, -2.635, 10550.160, 231.061, 52638.732 20/11/24,11:24:28,16,08,1, 11.8,1,1, -2.635, 10550.154, 231.042, 52638.731 20/11/24,11:24:28,17,08,1, 11.8,1,1, -2.635, 10550.175, 231.046, 52638.723 20/11/24,11:24:28,18,08,1, 11.8,1,1, -2.635, 10550.143, 231.051, 52638.739 20/11/24,11:24:28,19,08,1, 11.8,1,1, -2.635, 10550.141, 231.069, 52638.783 20/11/24,11:24:29,00,08,1, 11.9,1,1, -2.634, 10550.141, 231.069, 52638.783 20/11/24,11:24:29,01,08,1, 11.9,1,1, -2.634, 10550.130, 231.052, 52638.729 20/11/24,11:24:29,02,08,1, 11.9,1,1, -2.634, 10550.094, 231.039, 52638.707 20/11/24,11:24:29,03,08,1, 11.9,1,1, -2.634, 10550.091, 231.043, 52638.709 20/11/24,11:24:29,04,08,1, 11.9,1,1, -2.634, 10550.084, 231.052, 52638.767 20/11/24,11:24:29,05,08,1, 11.9,1,1, -2.634, 10550.065, 231.047, 52638.753 20/11/24,11:24:29,06,08,1, 11.9,1,1, -2.634, 10550.077, 231.055, 52638.750 20/11/24,11:24:29,07,08,1, 11.9,1,1, -2.634, 10550.073, 231.034, 52638.774 20/11/24,11:24:29,08,08,1, 11.9,1,1, -2.634, 10550.078, 231.054, 52638.756 20/11/24,11:24:29,09,08,1, 11.9,1,1, -2.634, 10550.062, 231.031, 52638.772 20/11/24,11:24:29,10,08,1, 11.9,1,1, -2.634, 10550.051, 231.031, 52638.764 20/11/24,11:24:29,11,08,1, 11.9,1,1, -2.634, 10550.041, 231.040, 52638.770 20/11/24,11:24:29,12,08,1, 11.9,1,1, -2.634, 10550.023, 231.028, 52638.752 20/11/24,11:24:29,13,08,1, 11.9,1,1, -2.634, 10550.019, 231.037, 52638.823 20/11/24,11:24:29,14,08,1, 11.9,1,1, -2.634, 10550.015, 231.038, 52638.731 20/11/24,11:24:29,15,08,1, 11.9,1,1, -2.634, 10550.011, 231.035, 52639.037 20/11/24,11:24:29,16,08,1, 11.9,1,1, -2.634, 10550.042, 231.014, 52638.637 20/11/24,11:24:29,17,08,1, 11.9,1,1, -2.634, 10549.990, 231.044, 52638.756 20/11/24,11:24:29,18,08,1, 11.9,1,1, -2.634, 10550.012, 231.047, 52638.739 20/11/24,11:24:29,19,08,1, 11.9,1,1, -2.634, 10549.988, 231.019, 52638.713 20/11/24,11:24:30,00,08,1, 11.9,1,1, -2.631, 10549.983, 231.019, 52638.713 20/11/24,11:24:30,01,08,1, 11.9,1,1, -2.631, 10550.001, 231.025, 52638.503 20/11/24,11:24:30,02,08,1, 11.9,1,1, -2.631, 10549.948, 231.018, 52638.714 20/11/24,11:24:30,03,08,1, 11.9,1,1, -2.631, 10549.952, 231.032, 52638.816 20/11/24,11:24:30,04,08,1, 11.9,1,1, -2.631, 10549.939, 231.032, 52638.782 20/11/24,11:24:30,05,08,1, 11.9,1,1, -2.631, 10549.940, 231.021, 52638.803 20/11/24,11:24:30,06,08,1, 11.9,1,1, -2.631, 10549.940, 231.041, 52638.766 20/11/24,11:24:30,07,08,1, 11.9,1,1, -2.631, 10549.951, 231.029, 52638.808 20/11/24,11:24:30,08,08,1, 11.9,1,1, -2.631, 10549.908, 231.034, 52638.813 20/11/24,11:24:30,09,08,1, 11.9,1,1, -2.631, 10549.911, 231.040, 52638.779 20/11/24,11:24:30,10,08,1, 11.9,1,1, -2.631, 10549.903, 231.042, 52638.762 20/11/24,11:24:30,11,08,1, 11.9,1,1, -2.631, 10549.875, 231.030, 52638.757 20/11/24,11:24:30,12,08,1, 11.9,1,1, -2.631, 10549.881, 231.029, 52638.796 20/11/24,11:24:30,13,08,1, 11.9,1,1, -2.631, 10549.877, 231.048, 52638.802 20/11/24,11:24:30,14,08,1, 11.9,1,1, -2.631, 10549.891, 231.036, 52638.767 20/11/24,11:24:30,15,08,1, 11.9,1,1, -2.631, 10549.857, 231.018, 52638.780 20/11/24,11:24:30,16,08,1, 11.9,1,1, -2.631, 10549.852, 231.049, 52638.785 20/11/24,11:24:30,17,08,1, 11.9,1,1, -2.631, 10549.851, 231.026, 52638.760 20/11/24,11:24:30,18,08,1, 11.9,1,1, -2.631, 10549.838, 231.024, 52638.792 20/11/24,11:24:30,19,08,1, 11.9,1,1, -2.631, 10549.818, 231.009, 52638.781 20/11/24,11:24:31,00,08,1, 11.9,1,1, -2.631, 10549.816, 231.009, 52638.781 20/11/24,11:24:31,01,08,1, 11.9,1,1, -2.631, 10549.814, 231.039, 52638.806 20/11/24,11:24:31,02,08,1, 11.9,1,1, -2.631, 10549.817, 231.023, 52638.789 20/11/24,11:24:31,03,08,1, 11.9,1,1, -2.631, 10549.796, 231.050, 52638.802 20/11/24,11:24:31,04,08,1, 11.9,1,1, -2.631, 10549.771, 231.013, 52638.798 20/11/24,11:24:31,05,08,1, 11.9,1,1, -2.631, 10549.755, 231.015, 52638.819 20/11/24,11:24:31,06,08,1, 11.9,1,1, -2.631, 10549.774, 230.997, 52638.803 20/11/24,11:24:31,07,08,1, 11.9,1,1, -2.631, 10549.760, 231.027, 52638.829 20/11/24,11:24:31,08,08,1, 11.9,1,1, -2.631, 10549.745, 231.023, 52638.794 20/11/24,11:24:31,09,08,1, 11.9,1,1, -2.631, 10549.745, 231.061, 52638.773 20/11/24,11:24:31,10,08,1, 11.9,1,1, -2.631, 10549.749, 231.030, 52638.811 20/11/24,11:24:31,11,08,1, 11.9,1,1, -2.631, 10549.729, 231.024, 52638.832 20/11/24,11:24:31,12,08,1, 11.9,1,1, -2.631, 10549.722, 230.999, 52638.815 20/11/24,11:24:31,13,08,1, 11.9,1,1, -2.631, 10549.716, 231.035, 52638.840 20/11/24,11:24:31,14,08,1, 11.9,1,1, -2.631, 10549.703, 231.009, 52638.770 20/11/24,11:24:31,15,08,1, 11.9,1,1, -2.631, 10549.689, 231.025, 52638.788 20/11/24,11:24:31,16,08,1, 11.9,1,1, -2.631, 10549.681, 231.042, 52638.798 20/11/24,11:24:31,17,08,1, 11.9,1,1, -2.631, 10549.663, 231.017, 52638.798 20/11/24,11:24:31,18,08,1, 11.9,1,1, -2.631, 10549.688, 231.029, 52638.822 20/11/24,11:24:31,19,08,1, 11.9,1,1, -2.631, 10549.677, 231.026, 52638.807 20/11/24,11:24:32,00,08,1, 11.9,1,1, -2.634, 10549.674, 231.026, 52638.807 20/11/24,11:24:32,01,08,1, 11.9,1,1, -2.634, 10549.661, 231.024, 52638.816 20/11/24,11:24:32,02,08,1, 11.9,1,1, -2.634, 10549.634, 231.023, 52638.818 20/11/24,11:24:32,03,08,1, 11.9,1,1, -2.634, 10549.624, 231.023, 52638.815 20/11/24,11:24:32,04,08,1, 11.9,1,1, -2.634, 10549.603, 231.018, 52638.850 20/11/24,11:24:32,05,08,1, 11.9,1,1, -2.634, 10549.611, 231.000, 52638.842 20/11/24,11:24:32,06,08,1, 11.9,1,1, -2.634, 10549.608, 231.043, 52638.758 20/11/24,11:24:32,07,08,1, 11.9,1,1, -2.634, 10549.559, 231.015, 52638.926 20/11/24,11:24:32,08,08,1, 11.9,1,1, -2.634, 10549.575, 231.007, 52638.895 20/11/24,11:24:32,09,08,1, 11.9,1,1, -2.634, 10549.562, 231.020, 52638.896 20/11/24,11:24:32,10,08,1, 11.9,1,1, -2.634, 10549.541, 231.012, 52638.855 20/11/24,11:24:32,11,08,1, 11.9,1,1, -2.634, 10549.569, 231.023, 52638.832 20/11/24,11:24:32,12,08,1, 11.9,1,1, -2.634, 10549.570, 231.029, 52638.896 20/11/24,11:24:32,13,08,1, 11.9,1,1, -2.634, 10549.552, 231.007, 52638.872 20/11/24,11:24:32,14,08,1, 11.9,1,1, -2.634, 10549.555, 231.011, 52638.819 20/11/24,11:24:32,15,08,1, 11.9,1,1, -2.634, 10549.538, 231.010, 52638.909 20/11/24,11:24:32,16,08,1, 11.9,1,1, -2.634, 10549.508, 230.981, 52638.833 20/11/24,11:24:32,17,08,1, 11.9,1,1, -2.634, 10549.509, 231.015, 52638.832 20/11/24,11:24:32,18,08,1, 11.9,1,1, -2.634, 10549.516, 231.006, 52638.877 20/11/24,11:24:32,19,08,1, 11.9,1,1, -2.634, 10549.481, 230.998, 52638.883 20/11/24,11:24:33,00,08,1, 11.8,1,1, -2.632, 10549.474, 230.998, 52638.883 20/11/24,11:24:33,01,08,1, 11.8,1,1, -2.632, 10549.473, 231.000, 52638.854 20/11/24,11:24:33,02,08,1, 11.8,1,1, -2.632, 10549.458, 231.027, 52638.879 20/11/24,11:24:33,03,08,1, 11.8,1,1, -2.632, 10549.464, 231.017, 52638.830 20/11/24,11:24:33,04,08,1, 11.8,1,1, -2.632, 10549.433, 231.003, 52638.880 20/11/24,11:24:33,05,08,1, 11.8,1,1, -2.632, 10549.448, 231.012, 52638.877 20/11/24,11:24:33,06,08,1, 11.8,1,1, -2.632, 10549.440, 231.029, 52638.881 20/11/24,11:24:33,07,08,1, 11.8,1,1, -2.632, 10549.403, 231.031, 52639.217 20/11/24,11:24:33,08,08,1, 11.8,1,1, -2.632, 10549.434, 231.011, 52638.897 20/11/24,11:24:33,09,08,1, 11.8,1,1, -2.632, 10549.418, 230.989, 52638.827 20/11/24,11:24:33,10,08,1, 11.8,1,1, -2.632, 10549.409, 230.990, 52638.857 20/11/24,11:24:33,11,08,1, 11.8,1,1, -2.632, 10549.364, 231.012, 52638.768 20/11/24,11:24:33,12,08,1, 11.8,1,1, -2.632, 10549.395, 230.991, 52638.952 20/11/24,11:24:33,13,08,1, 11.8,1,1, -2.632, 10549.366, 231.009, 52638.873 20/11/24,11:24:33,14,08,1, 11.8,1,1, -2.632, 10549.354, 230.999, 52638.863 20/11/24,11:24:33,15,08,1, 11.8,1,1, -2.632, 10549.354, 231.012, 52638.878 20/11/24,11:24:33,16,08,1, 11.8,1,1, -2.632, 10549.372, 230.995, 52638.897 20/11/24,11:24:33,17,08,1, 11.8,1,1, -2.632, 10549.324, 231.025, 52638.841 20/11/24,11:24:33,18,08,1, 11.8,1,1, -2.632, 10549.325, 231.002, 52638.911 20/11/24,11:24:33,19,08,1, 11.8,1,1, -2.632, 10549.325, 231.004, 52638.850 20/11/24,11:24:34,00,08,1, 11.8,1,1, -2.634, 10549.324, 231.004, 52638.850 20/11/24,11:24:34,01,08,1, 11.8,1,1, -2.634, 10549.283, 230.983, 52638.867 20/11/24,11:24:34,02,08,1, 11.8,1,1, -2.634, 10549.309, 230.997, 52638.900 20/11/24,11:24:34,03,08,1, 11.8,1,1, -2.634, 10549.262, 230.993, 52638.844 20/11/24,11:24:34,04,08,1, 11.8,1,1, -2.634, 10549.260, 231.017, 52638.872 20/11/24,11:24:34,05,08,1, 11.8,1,1, -2.634, 10549.261, 230.981, 52638.837 20/11/24,11:24:34,06,08,1, 11.8,1,1, -2.634, 10549.261, 230.993, 52638.870 20/11/24,11:24:34,07,08,1, 11.8,1,1, -2.634, 10549.238, 230.979, 52638.858 20/11/24,11:24:34,08,08,1, 11.8,1,1, -2.634, 10549.241, 230.997, 52638.898 20/11/24,11:24:34,09,08,1, 11.8,1,1, -2.634, 10549.222, 230.965, 52638.894 20/11/24,11:24:34,10,08,1, 11.8,1,1, -2.634, 10549.203, 230.988, 52638.877 20/11/24,11:24:34,11,08,1, 11.8,1,1, -2.634, 10549.206, 231.009, 52638.927 20/11/24,11:24:34,12,08,1, 11.8,1,1, -2.634, 10549.212, 230.999, 52638.907 20/11/24,11:24:34,13,08,1, 11.8,1,1, -2.634, 10549.177, 230.976, 52638.865 20/11/24,11:24:34,14,08,1, 11.8,1,1, -2.634, 10549.190, 230.991, 52638.922 20/11/24,11:24:34,15,08,1, 11.8,1,1, -2.634, 10549.167, 231.007, 52638.894 20/11/24,11:24:34,16,08,1, 11.8,1,1, -2.634, 10549.152, 230.991, 52638.882 20/11/24,11:24:34,17,08,1, 11.8,1,1, -2.634, 10549.149, 230.978, 52638.897 20/11/24,11:24:34,18,08,1, 11.8,1,1, -2.634, 10549.142, 230.996, 52638.883 20/11/24,11:24:34,19,08,1, 11.8,1,1, -2.634, 10549.121, 231.016, 52638.877 20/11/24,11:24:35,00,08,1, 11.8,1,1, -2.634, 10549.115, 231.016, 52638.877 20/11/24,11:24:35,01,08,1, 11.8,1,1, -2.634, 10549.095, 230.999, 52638.854 20/11/24,11:24:35,02,08,1, 11.8,1,1, -2.634, 10549.120, 231.003, 52638.869 20/11/24,11:24:35,03,08,1, 11.8,1,1, -2.634, 10549.110, 231.002, 52638.869 20/11/24,11:24:35,04,08,1, 11.8,1,1, -2.634, 10549.089, 231.001, 52638.902 20/11/24,11:24:35,05,08,1, 11.8,1,1, -2.634, 10549.085, 231.027, 52638.902 20/11/24,11:24:35,06,08,1, 11.8,1,1, -2.634, 10549.100, 231.016, 52638.915 20/11/24,11:24:35,07,08,1, 11.8,1,1, -2.634, 10549.093, 231.017, 52638.980 20/11/24,11:24:35,08,08,1, 11.8,1,1, -2.634, 10549.024, 231.014, 52638.870 20/11/24,11:24:35,09,08,1, 11.8,1,1, -2.634, 10549.037, 231.035, 52638.891 20/11/24,11:24:35,10,08,1, 11.8,1,1, -2.634, 10549.032, 231.019, 52638.927 20/11/24,11:24:35,11,08,1, 11.8,1,1, -2.634, 10549.027, 231.007, 52638.875 20/11/24,11:24:35,12,08,1, 11.8,1,1, -2.634, 10549.060, 231.010, 52638.924 20/11/24,11:24:35,13,08,1, 11.8,1,1, -2.634, 10549.018, 231.004, 52638.908 20/11/24,11:24:35,14,08,1, 11.8,1,1, -2.634, 10549.025, 230.994, 52638.922 20/11/24,11:24:35,15,08,1, 11.8,1,1, -2.634, 10549.006, 230.990, 52638.917 20/11/24,11:24:35,16,08,1, 11.8,1,1, -2.634, 10548.980, 231.017, 52638.925 20/11/24,11:24:35,17,08,1, 11.8,1,1, -2.634, 10548.982, 231.008, 52638.920 20/11/24,11:24:35,18,08,1, 11.8,1,1, -2.634, 10548.978, 231.008, 52638.941 20/11/24,11:24:35,19,08,1, 11.8,1,1, -2.634, 10548.955, 231.013, 52638.909 20/11/24,11:24:36,00,08,1, 11.8,1,1, -2.632, 10548.948, 231.013, 52638.909 20/11/24,11:24:36,01,08,1, 11.8,1,1, -2.632, 10548.969, 231.000, 52638.929 20/11/24,11:24:36,02,08,1, 11.8,1,1, -2.632, 10548.936, 231.003, 52638.933 20/11/24,11:24:36,03,08,1, 11.8,1,1, -2.632, 10548.927, 231.013, 52638.946 20/11/24,11:24:36,04,08,1, 11.8,1,1, -2.632, 10548.940, 230.994, 52638.968 20/11/24,11:24:36,05,08,1, 11.8,1,1, -2.632, 10548.895, 230.999, 52638.917 20/11/24,11:24:36,06,08,1, 11.8,1,1, -2.632, 10548.889, 230.995, 52638.939 20/11/24,11:24:36,07,08,1, 11.8,1,1, -2.632, 10548.903, 230.990, 52638.942 20/11/24,11:24:36,08,08,1, 11.8,1,1, -2.632, 10548.903, 230.992, 52638.939 20/11/24,11:24:36,09,08,1, 11.8,1,1, -2.632, 10548.858, 230.992, 52638.891 20/11/24,11:24:36,10,08,1, 11.8,1,1, -2.632, 10548.904, 231.004, 52638.778 20/11/24,11:24:36,11,08,1, 11.8,1,1, -2.632, 10548.808, 231.026, 52638.969 20/11/24,11:24:36,12,08,1, 11.8,1,1, -2.632, 10548.816, 231.035, 52638.972 20/11/24,11:24:36,13,08,1, 11.8,1,1, -2.632, 10548.833, 231.009, 52638.919 20/11/24,11:24:36,14,08,1, 11.8,1,1, -2.632, 10548.831, 231.015, 52638.925 20/11/24,11:24:36,15,08,1, 11.8,1,1, -2.632, 10548.838, 231.030, 52638.944 20/11/24,11:24:36,16,08,1, 11.8,1,1, -2.632, 10548.808, 231.013, 52638.946 20/11/24,11:24:36,17,08,1, 11.8,1,1, -2.632, 10548.798, 231.021, 52638.963 20/11/24,11:24:36,18,08,1, 11.8,1,1, -2.632, 10548.804, 231.012, 52638.938 20/11/24,11:24:36,19,08,1, 11.8,1,1, -2.632, 10548.822, 231.013, 52638.997 20/11/24,11:24:37,00,08,1, 11.8,1,1, -2.634, 10548.815, 231.013, 52638.997 20/11/24,11:24:37,01,08,1, 11.8,1,1, -2.634, 10548.791, 231.039, 52638.955 20/11/24,11:24:37,02,08,1, 11.8,1,1, -2.634, 10548.762, 231.027, 52638.959 20/11/24,11:24:37,03,08,1, 11.8,1,1, -2.634, 10548.757, 231.017, 52638.989 20/11/24,11:24:37,04,08,1, 11.8,1,1, -2.634, 10548.747, 231.043, 52638.991 20/11/24,11:24:37,05,08,1, 11.8,1,1, -2.634, 10548.754, 231.029, 52638.988 20/11/24,11:24:37,06,08,1, 11.8,1,1, -2.634, 10548.734, 231.024, 52638.994 20/11/24,11:24:37,07,08,1, 11.8,1,1, -2.634, 10548.715, 231.032, 52638.983 20/11/24,11:24:37,08,08,1, 11.8,1,1, -2.634, 10548.691, 231.027, 52638.960 20/11/24,11:24:37,09,08,1, 11.8,1,1, -2.634, 10548.730, 231.024, 52638.956 20/11/24,11:24:37,10,08,1, 11.8,1,1, -2.634, 10548.706, 231.031, 52638.977 20/11/24,11:24:37,11,08,1, 11.8,1,1, -2.634, 10548.698, 231.041, 52638.996 20/11/24,11:24:37,12,08,1, 11.8,1,1, -2.634, 10548.711, 231.038, 52638.997 20/11/24,11:24:37,13,08,1, 11.8,1,1, -2.634, 10548.670, 231.051, 52638.982 20/11/24,11:24:37,14,08,1, 11.8,1,1, -2.634, 10548.629, 231.062, 52639.144 20/11/24,11:24:37,15,08,1, 11.8,1,1, -2.634, 10548.648, 231.052, 52639.046 20/11/24,11:24:37,16,08,1, 11.8,1,1, -2.634, 10548.658, 231.057, 52639.030 20/11/24,11:24:37,17,08,1, 11.8,1,1, -2.634, 10548.642, 231.047, 52639.005 20/11/24,11:24:37,18,08,1, 11.8,1,1, -2.634, 10548.628, 231.067, 52639.039 20/11/24,11:24:37,19,08,1, 11.8,1,1, -2.634, 10548.629, 231.073, 52639.010 20/11/24,11:24:38,00,07,1, 11.8,1,1, -2.632, 10548.623, 231.073, 52639.010 20/11/24,11:24:38,01,07,1, 11.8,1,1, -2.632, 10548.613, 231.059, 52638.981 20/11/24,11:24:38,02,07,1, 11.8,1,1, -2.632, 10548.572, 231.040, 52638.970 20/11/24,11:24:38,03,07,1, 11.8,1,1, -2.632, 10548.577, 231.061, 52638.981 20/11/24,11:24:38,04,07,1, 11.8,1,1, -2.632, 10548.568, 231.070, 52639.028 20/11/24,11:24:38,05,07,1, 11.8,1,1, -2.632, 10548.570, 231.079, 52639.023 20/11/24,11:24:38,06,07,1, 11.8,1,1, -2.632, 10548.556, 231.081, 52639.036 20/11/24,11:24:38,07,07,1, 11.8,1,1, -2.632, 10548.549, 231.046, 52639.016 20/11/24,11:24:38,08,07,1, 11.8,1,1, -2.632, 10548.565, 231.091, 52639.033 20/11/24,11:24:38,09,07,1, 11.8,1,1, -2.632, 10548.568, 231.084, 52639.067 20/11/24,11:24:38,10,07,1, 11.8,1,1, -2.632, 10548.534, 231.079, 52639.050 20/11/24,11:24:38,11,07,1, 11.8,1,1, -2.632, 10548.517, 231.059, 52639.047 20/11/24,11:24:38,12,07,1, 11.8,1,1, -2.632, 10548.494, 231.081, 52639.020 20/11/24,11:24:38,13,07,1, 11.8,1,1, -2.632, 10548.470, 231.076, 52638.989 20/11/24,11:24:38,14,07,1, 11.8,1,1, -2.632, 10548.487, 231.075, 52638.994 20/11/24,11:24:38,15,07,1, 11.8,1,1, -2.632, 10548.504, 231.066, 52639.000 20/11/24,11:24:38,16,07,1, 11.8,1,1, -2.632, 10548.473, 231.078, 52639.020 20/11/24,11:24:38,17,07,1, 11.8,1,1, -2.632, 10548.462, 231.079, 52639.048 20/11/24,11:24:38,18,07,1, 11.8,1,1, -2.632, 10548.445, 231.081, 52639.062 20/11/24,11:24:38,19,07,1, 11.8,1,1, -2.632, 10548.459, 231.100, 52639.056 20/11/24,11:24:39,00,08,1, 11.8,1,1, -2.635, 10548.456, 231.100, 52639.056 20/11/24,11:24:39,01,08,1, 11.8,1,1, -2.635, 10548.419, 231.106, 52639.023 20/11/24,11:24:39,02,08,1, 11.8,1,1, -2.635, 10548.410, 231.130, 52639.063 20/11/24,11:24:39,03,08,1, 11.8,1,1, -2.635, 10548.406, 231.072, 52639.015 20/11/24,11:24:39,04,08,1, 11.8,1,1, -2.635, 10548.411, 231.091, 52639.046 20/11/24,11:24:39,05,08,1, 11.8,1,1, -2.635, 10548.409, 231.088, 52639.063 20/11/24,11:24:39,06,08,1, 11.8,1,1, -2.635, 10548.371, 231.095, 52639.024 20/11/24,11:24:39,07,08,1, 11.8,1,1, -2.635, 10548.338, 231.085, 52639.022 20/11/24,11:24:39,08,08,1, 11.8,1,1, -2.635, 10548.414, 231.111, 52638.952 20/11/24,11:24:39,09,08,1, 11.8,1,1, -2.635, 10548.367, 231.107, 52639.205 20/11/24,11:24:39,10,08,1, 11.8,1,1, -2.635, 10548.326, 231.091, 52638.920 20/11/24,11:24:39,11,08,1, 11.8,1,1, -2.635, 10548.319, 231.136, 52639.015 20/11/24,11:24:39,12,08,1, 11.8,1,1, -2.635, 10548.322, 231.133, 52639.045 20/11/24,11:24:39,13,08,1, 11.8,1,1, -2.635, 10548.313, 231.127, 52639.043 20/11/24,11:24:39,14,08,1, 11.8,1,1, -2.635, 10548.299, 231.114, 52639.038 20/11/24,11:24:39,15,08,1, 11.8,1,1, -2.635, 10548.306, 231.112, 52639.033 20/11/24,11:24:39,16,08,1, 11.8,1,1, -2.635, 10548.301, 231.129, 52639.029 20/11/24,11:24:39,17,08,1, 11.8,1,1, -2.635, 10548.295, 231.132, 52639.018 20/11/24,11:24:39,18,08,1, 11.8,1,1, -2.635, 10548.282, 231.133, 52639.088 20/11/24,11:24:39,19,08,1, 11.8,1,1, -2.635, 10548.282, 231.119, 52639.041 20/11/24,11:24:40,00,08,1, 11.8,1,1, -2.632, 10548.280, 231.119, 52639.041 20/11/24,11:24:40,01,08,1, 11.8,1,1, -2.632, 10548.243, 231.131, 52639.049 20/11/24,11:24:40,02,08,1, 11.8,1,1, -2.632, 10548.259, 231.164, 52639.062 20/11/24,11:24:40,03,08,1, 11.8,1,1, -2.632, 10548.221, 231.141, 52639.049 20/11/24,11:24:40,04,08,1, 11.8,1,1, -2.632, 10548.219, 231.144, 52639.074 20/11/24,11:24:40,05,08,1, 11.8,1,1, -2.632, 10548.221, 231.131, 52639.114 20/11/24,11:24:40,06,08,1, 11.8,1,1, -2.632, 10548.213, 231.148, 52639.100 20/11/24,11:24:40,07,08,1, 11.8,1,1, -2.632, 10548.229, 231.174, 52639.128 20/11/24,11:24:40,08,08,1, 11.8,1,1, -2.632, 10548.192, 231.146, 52639.115 20/11/24,11:24:40,09,08,1, 11.8,1,1, -2.632, 10548.214, 231.153, 52639.145 20/11/24,11:24:40,10,08,1, 11.8,1,1, -2.632, 10548.202, 231.153, 52639.109 20/11/24,11:24:40,11,08,1, 11.8,1,1, -2.632, 10548.164, 231.152, 52639.161 20/11/24,11:24:40,12,08,1, 11.8,1,1, -2.632, 10548.174, 231.168, 52639.146 20/11/24,11:24:40,13,08,1, 11.8,1,1, -2.632, 10548.153, 231.191, 52639.413 20/11/24,11:24:40,14,08,1, 11.8,1,1, -2.632, 10548.173, 231.171, 52639.120 20/11/24,11:24:40,15,08,1, 11.8,1,1, -2.632, 10548.172, 231.164, 52639.104 20/11/24,11:24:40,16,08,1, 11.8,1,1, -2.632, 10548.148, 231.160, 52639.089 20/11/24,11:24:40,17,08,1, 11.8,1,1, -2.632, 10548.145, 231.169, 52639.109 20/11/24,11:24:40,18,08,1, 11.8,1,1, -2.632, 10548.101, 231.201, 52639.106 20/11/24,11:24:40,19,08,1, 11.8,1,1, -2.632, 10548.102, 231.212, 52639.117 20/11/24,11:24:41,00,08,1, 11.8,1,1, -2.631, 10548.097, 231.212, 52639.117 20/11/24,11:24:41,01,08,1, 11.8,1,1, -2.631, 10548.077, 231.210, 52639.100 20/11/24,11:24:41,02,08,1, 11.8,1,1, -2.631, 10548.093, 231.188, 52639.068 20/11/24,11:24:41,03,08,1, 11.8,1,1, -2.631, 10548.066, 231.170, 52639.120 20/11/24,11:24:41,04,08,1, 11.8,1,1, -2.631, 10548.058, 231.183, 52639.139 20/11/24,11:24:41,05,08,1, 11.8,1,1, -2.631, 10548.034, 231.200, 52639.118 20/11/24,11:24:41,06,08,1, 11.8,1,1, -2.631, 10548.053, 231.192, 52639.109 20/11/24,11:24:41,07,08,1, 11.8,1,1, -2.631, 10548.034, 231.200, 52639.185 20/11/24,11:24:41,08,08,1, 11.8,1,1, -2.631, 10548.003, 231.180, 52639.116 20/11/24,11:24:41,09,08,1, 11.8,1,1, -2.631, 10548.006, 231.199, 52639.142 20/11/24,11:24:41,10,08,1, 11.8,1,1, -2.631, 10547.996, 231.182, 52639.131 20/11/24,11:24:41,11,08,1, 11.8,1,1, -2.631, 10547.968, 231.185, 52639.144 20/11/24,11:24:41,12,08,1, 11.8,1,1, -2.631, 10547.970, 231.216, 52639.121 20/11/24,11:24:41,13,08,1, 11.8,1,1, -2.631, 10547.984, 231.204, 52639.147 20/11/24,11:24:41,14,08,1, 11.8,1,1, -2.631, 10547.973, 231.219, 52639.144 20/11/24,11:24:41,15,08,1, 11.8,1,1, -2.631, 10547.944, 231.213, 52639.150 20/11/24,11:24:41,16,08,1, 11.8,1,1, -2.631, 10547.967, 231.220, 52639.151 20/11/24,11:24:41,17,08,1, 11.8,1,1, -2.631, 10547.941, 231.195, 52639.114 20/11/24,11:24:41,18,08,1, 11.8,1,1, -2.631, 10547.968, 231.197, 52639.060 20/11/24,11:24:41,19,08,1, 11.8,1,1, -2.631, 10547.960, 231.211, 52639.164 20/11/24,11:24:42,00,08,1, 11.9,1,1, -2.633, 10547.955, 231.211, 52639.164 20/11/24,11:24:42,01,08,1, 11.9,1,1, -2.633, 10547.929, 231.217, 52639.232 20/11/24,11:24:42,02,08,1, 11.9,1,1, -2.633, 10547.914, 231.228, 52639.053 20/11/24,11:24:42,03,08,1, 11.9,1,1, -2.633, 10547.923, 231.216, 52639.206 20/11/24,11:24:42,04,08,1, 11.9,1,1, -2.633, 10547.881, 231.228, 52639.348 20/11/24,11:24:42,05,08,1, 11.9,1,1, -2.633, 10547.911, 231.228, 52639.285 20/11/24,11:24:42,06,08,1, 11.9,1,1, -2.633, 10547.876, 231.235, 52639.237 20/11/24,11:24:42,07,08,1, 11.9,1,1, -2.633, 10547.870, 231.225, 52639.192 20/11/24,11:24:42,08,08,1, 11.9,1,1, -2.633, 10547.873, 231.223, 52639.203 20/11/24,11:24:42,09,08,1, 11.9,1,1, -2.633, 10547.843, 231.224, 52639.163 20/11/24,11:24:42,10,08,1, 11.9,1,1, -2.633, 10547.835, 231.242, 52639.184 20/11/24,11:24:42,11,08,1, 11.9,1,1, -2.633, 10547.839, 231.215, 52639.192 20/11/24,11:24:42,12,08,1, 11.9,1,1, -2.633, 10547.837, 231.228, 52639.223 20/11/24,11:24:42,13,08,1, 11.9,1,1, -2.633, 10547.807, 231.223, 52639.169 20/11/24,11:24:42,14,08,1, 11.9,1,1, -2.633, 10547.786, 231.258, 52639.179 20/11/24,11:24:42,15,08,1, 11.9,1,1, -2.633, 10547.794, 231.246, 52639.205 20/11/24,11:24:42,16,08,1, 11.9,1,1, -2.633, 10547.814, 231.267, 52639.169 20/11/24,11:24:42,17,08,1, 11.9,1,1, -2.633, 10547.769, 231.252, 52639.195 20/11/24,11:24:42,18,08,1, 11.9,1,1, -2.633, 10547.790, 231.282, 52639.175 20/11/24,11:24:42,19,08,1, 11.9,1,1, -2.633, 10547.766, 231.295, 52639.164 20/11/24,11:24:43,00,08,1, 11.9,1,1, -2.635, 10547.763, 231.295, 52639.164 20/11/24,11:24:43,01,08,1, 11.9,1,1, -2.635, 10547.748, 231.256, 52639.182 20/11/24,11:24:43,02,08,1, 11.9,1,1, -2.635, 10547.721, 231.262, 52639.155 20/11/24,11:24:43,03,08,1, 11.9,1,1, -2.635, 10547.740, 231.277, 52639.202 20/11/24,11:24:43,04,08,1, 11.9,1,1, -2.635, 10547.702, 231.267, 52639.166 20/11/24,11:24:43,05,08,1, 11.9,1,1, -2.635, 10547.702, 231.278, 52639.193 20/11/24,11:24:43,06,08,1, 11.9,1,1, -2.635, 10547.707, 231.270, 52639.160 20/11/24,11:24:43,07,08,1, 11.9,1,1, -2.635, 10547.694, 231.281, 52639.241 20/11/24,11:24:43,08,08,1, 11.9,1,1, -2.635, 10547.691, 231.242, 52639.163 20/11/24,11:24:43,09,08,1, 11.9,1,1, -2.635, 10547.679, 231.251, 52639.166 20/11/24,11:24:43,10,08,1, 11.9,1,1, -2.635, 10547.655, 231.263, 52639.153 20/11/24,11:24:43,11,08,1, 11.9,1,1, -2.635, 10547.650, 231.254, 52639.149 20/11/24,11:24:43,12,08,1, 11.9,1,1, -2.635, 10547.646, 231.269, 52639.160 20/11/24,11:24:43,13,08,1, 11.9,1,1, -2.635, 10547.658, 231.286, 52639.175 20/11/24,11:24:43,14,08,1, 11.9,1,1, -2.635, 10547.654, 231.268, 52639.153 20/11/24,11:24:43,15,08,1, 11.9,1,1, -2.635, 10547.639, 231.252, 52639.194 20/11/24,11:24:43,16,08,1, 11.9,1,1, -2.635, 10547.635, 231.283, 52639.154 20/11/24,11:24:43,17,08,1, 11.9,1,1, -2.635, 10547.619, 231.263, 52639.146 20/11/24,11:24:43,18,08,1, 11.9,1,1, -2.635, 10547.607, 231.277, 52639.161 20/11/24,11:24:43,19,08,1, 11.9,1,1, -2.635, 10547.605, 231.256, 52639.132 20/11/24,11:24:44,00,09,1, 11.8,1,1, -2.633, 10547.605, 231.256, 52639.132 20/11/24,11:24:44,01,09,1, 11.8,1,1, -2.633, 10547.568, 231.259, 52639.162 20/11/24,11:24:44,02,09,1, 11.8,1,1, -2.633, 10547.569, 231.250, 52639.109 20/11/24,11:24:44,03,09,1, 11.8,1,1, -2.633, 10547.573, 231.279, 52639.182 20/11/24,11:24:44,04,09,1, 11.8,1,1, -2.633, 10547.570, 231.285, 52639.161 20/11/24,11:24:44,05,09,1, 11.8,1,1, -2.633, 10547.538, 231.281, 52639.144 20/11/24,11:24:44,06,09,1, 11.8,1,1, -2.633, 10547.531, 231.283, 52639.206 20/11/24,11:24:44,07,09,1, 11.8,1,1, -2.633, 10547.537, 231.278, 52639.285 20/11/24,11:24:44,08,09,1, 11.8,1,1, -2.633, 10547.520, 231.282, 52639.100 20/11/24,11:24:44,09,09,1, 11.8,1,1, -2.633, 10547.520, 231.300, 52639.151 20/11/24,11:24:44,10,09,1, 11.8,1,1, -2.633, 10547.522, 231.250, 52639.132 20/11/24,11:24:44,11,09,1, 11.8,1,1, -2.633, 10547.511, 231.259, 52639.141 20/11/24,11:24:44,12,09,1, 11.8,1,1, -2.633, 10547.492, 231.256, 52639.166 20/11/24,11:24:44,13,09,1, 11.8,1,1, -2.633, 10547.508, 231.283, 52639.154 20/11/24,11:24:44,14,09,1, 11.8,1,1, -2.633, 10547.504, 231.285, 52639.159 20/11/24,11:24:44,15,09,1, 11.8,1,1, -2.633, 10547.487, 231.276, 52639.172 20/11/24,11:24:44,16,09,1, 11.8,1,1, -2.633, 10547.465, 231.301, 52639.201 20/11/24,11:24:44,17,09,1, 11.8,1,1, -2.633, 10547.483, 231.274, 52639.172 20/11/24,11:24:44,18,09,1, 11.8,1,1, -2.633, 10547.468, 231.279, 52639.133 20/11/24,11:24:44,19,09,1, 11.8,1,1, -2.633, 10547.484, 231.281, 52639.146 20/11/24,11:24:45,00,09,1, 11.9,1,1, -2.632, 10547.479, 231.281, 52639.146 20/11/24,11:24:45,01,09,1, 11.9,1,1, -2.632, 10547.413, 231.294, 52639.134 20/11/24,11:24:45,02,09,1, 11.9,1,1, -2.632, 10547.411, 231.282, 52639.195 20/11/24,11:24:45,03,09,1, 11.9,1,1, -2.632, 10547.434, 231.289, 52639.261 20/11/24,11:24:45,04,09,1, 11.9,1,1, -2.632, 10547.409, 231.283, 52639.053 20/11/24,11:24:45,05,09,1, 11.9,1,1, -2.632, 10547.436, 231.292, 52639.106 20/11/24,11:24:45,06,09,1, 11.9,1,1, -2.632, 10547.387, 231.246, 52639.083 20/11/24,11:24:45,07,09,1, 11.9,1,1, -2.632, 10547.415, 231.284, 52639.161 20/11/24,11:24:45,08,09,1, 11.9,1,1, -2.632, 10547.406, 231.258, 52639.087 20/11/24,11:24:45,09,09,1, 11.9,1,1, -2.632, 10547.393, 231.276, 52639.139 20/11/24,11:24:45,10,09,1, 11.9,1,1, -2.632, 10547.394, 231.276, 52639.102 20/11/24,11:24:45,11,09,1, 11.9,1,1, -2.632, 10547.405, 231.285, 52639.178 20/11/24,11:24:45,12,09,1, 11.9,1,1, -2.632, 10547.402, 231.262, 52639.130 20/11/24,11:24:45,13,09,1, 11.9,1,1, -2.632, 10547.387, 231.275, 52639.174 20/11/24,11:24:45,14,09,1, 11.9,1,1, -2.632, 10547.364, 231.279, 52639.156 20/11/24,11:24:45,15,09,1, 11.9,1,1, -2.632, 10547.358, 231.288, 52639.153 20/11/24,11:24:45,16,09,1, 11.9,1,1, -2.632, 10547.373, 231.283, 52639.138 20/11/24,11:24:45,17,09,1, 11.9,1,1, -2.632, 10547.367, 231.282, 52639.084 20/11/24,11:24:45,18,09,1, 11.9,1,1, -2.632, 10547.339, 231.275, 52639.124 20/11/24,11:24:45,19,09,1, 11.9,1,1, -2.632, 10547.363, 231.281, 52639.119 20/11/24,11:24:46,00,09,1, 11.8,1,1, -2.633, 10547.363, 231.281, 52639.119 20/11/24,11:24:46,01,09,1, 11.8,1,1, -2.633, 10547.352, 231.286, 52639.130 20/11/24,11:24:46,02,09,1, 11.8,1,1, -2.633, 10547.315, 231.284, 52639.106 20/11/24,11:24:46,03,09,1, 11.8,1,1, -2.633, 10547.321, 231.286, 52639.112 20/11/24,11:24:46,04,09,1, 11.8,1,1, -2.633, 10547.338, 231.314, 52639.137 20/11/24,11:24:46,05,09,1, 11.8,1,1, -2.633, 10547.298, 231.296, 52639.131 20/11/24,11:24:46,06,09,1, 11.8,1,1, -2.633, 10547.315, 231.292, 52639.126 20/11/24,11:24:46,07,09,1, 11.8,1,1, -2.633, 10547.314, 231.276, 52639.135 20/11/24,11:24:46,08,09,1, 11.8,1,1, -2.633, 10547.306, 231.268, 52639.106 20/11/24,11:24:46,09,09,1, 11.8,1,1, -2.633, 10547.298, 231.275, 52639.123 20/11/24,11:24:46,10,09,1, 11.8,1,1, -2.633, 10547.287, 231.268, 52639.121 20/11/24,11:24:46,11,09,1, 11.8,1,1, -2.633, 10547.255, 231.255, 52639.096 20/11/24,11:24:46,12,09,1, 11.8,1,1, -2.633, 10547.278, 231.264, 52639.120 20/11/24,11:24:46,13,09,1, 11.8,1,1, -2.633, 10547.292, 231.277, 52639.144 20/11/24,11:24:46,14,09,1, 11.8,1,1, -2.633, 10547.271, 231.279, 52639.117 20/11/24,11:24:46,15,09,1, 11.8,1,1, -2.633, 10547.277, 231.273, 52639.115 20/11/24,11:24:46,16,09,1, 11.8,1,1, -2.633, 10547.278, 231.285, 52639.118 20/11/24,11:24:46,17,09,1, 11.8,1,1, -2.633, 10547.251, 231.294, 52639.102 20/11/24,11:24:46,18,09,1, 11.8,1,1, -2.633, 10547.244, 231.298, 52639.123 20/11/24,11:24:46,19,09,1, 11.8,1,1, -2.633, 10547.254, 231.271, 52639.072 20/11/24,11:24:47,00,08,1, 11.8,1,1, -2.635, 10547.246, 231.271, 52639.072 20/11/24,11:24:47,01,08,1, 11.8,1,1, -2.635, 10547.231, 231.280, 52639.142 20/11/24,11:24:47,02,08,1, 11.8,1,1, -2.635, 10547.218, 231.258, 52639.137 20/11/24,11:24:47,03,08,1, 11.8,1,1, -2.635, 10547.246, 231.303, 52639.124 20/11/24,11:24:47,04,08,1, 11.8,1,1, -2.635, 10547.221, 231.268, 52639.124 20/11/24,11:24:47,05,08,1, 11.8,1,1, -2.635, 10547.199, 231.273, 52639.111 20/11/24,11:24:47,06,08,1, 11.8,1,1, -2.635, 10547.223, 231.274, 52639.119 20/11/24,11:24:47,07,08,1, 11.8,1,1, -2.635, 10547.246, 231.298, 52639.128 20/11/24,11:24:47,08,08,1, 11.8,1,1, -2.635, 10547.207, 231.284, 52639.120 20/11/24,11:24:47,09,08,1, 11.8,1,1, -2.635, 10547.220, 231.295, 52639.122 20/11/24,11:24:47,10,08,1, 11.8,1,1, -2.635, 10547.199, 231.311, 52639.127 20/11/24,11:24:47,11,08,1, 11.8,1,1, -2.635, 10547.213, 231.296, 52639.131 20/11/24,11:24:47,12,08,1, 11.8,1,1, -2.635, 10547.207, 231.312, 52639.160 20/11/24,11:24:47,13,08,1, 11.8,1,1, -2.635, 10547.205, 231.293, 52639.119 20/11/24,11:24:47,14,08,1, 11.8,1,1, -2.635, 10547.185, 231.280, 52639.104 20/11/24,11:24:47,15,08,1, 11.8,1,1, -2.635, 10547.183, 231.303, 52639.128 20/11/24,11:24:47,16,08,1, 11.8,1,1, -2.635, 10547.181, 231.279, 52639.130 20/11/24,11:24:47,17,08,1, 11.8,1,1, -2.635, 10547.166, 231.308, 52639.097 20/11/24,11:24:47,18,08,1, 11.8,1,1, -2.635, 10547.172, 231.310, 52639.157 20/11/24,11:24:47,19,08,1, 11.8,1,1, -2.635, 10547.178, 231.291, 52639.063 20/11/24,11:24:48,00,08,1, 11.9,1,1, -2.635, 10547.171, 231.291, 52639.063 20/11/24,11:24:48,01,08,1, 11.9,1,1, -2.635, 10547.168, 231.301, 52639.107 20/11/24,11:24:48,02,08,1, 11.9,1,1, -2.635, 10547.158, 231.299, 52639.148 20/11/24,11:24:48,03,08,1, 11.9,1,1, -2.635, 10547.164, 231.319, 52639.155 20/11/24,11:24:48,04,08,1, 11.9,1,1, -2.635, 10547.157, 231.312, 52639.163 20/11/24,11:24:48,05,08,1, 11.9,1,1, -2.635, 10547.161, 231.282, 52639.126 20/11/24,11:24:48,06,08,1, 11.9,1,1, -2.635, 10547.139, 231.280, 52639.132 20/11/24,11:24:48,07,08,1, 11.9,1,1, -2.635, 10547.165, 231.277, 52639.141 20/11/24,11:24:48,08,08,1, 11.9,1,1, -2.635, 10547.173, 231.302, 52639.136 20/11/24,11:24:48,09,08,1, 11.9,1,1, -2.635, 10547.144, 231.312, 52639.118 20/11/24,11:24:48,10,08,1, 11.9,1,1, -2.635, 10547.148, 231.281, 52639.140 20/11/24,11:24:48,11,08,1, 11.9,1,1, -2.635, 10547.150, 231.291, 52639.123 20/11/24,11:24:48,12,08,1, 11.9,1,1, -2.635, 10547.134, 231.303, 52639.145 20/11/24,11:24:48,13,08,1, 11.9,1,1, -2.635, 10547.152, 231.289, 52639.134 20/11/24,11:24:48,14,08,1, 11.9,1,1, -2.635, 10547.153, 231.322, 52639.122 20/11/24,11:24:48,15,08,1, 11.9,1,1, -2.635, 10547.129, 231.302, 52639.102 20/11/24,11:24:48,16,08,1, 11.9,1,1, -2.635, 10547.137, 231.310, 52639.127 20/11/24,11:24:48,17,08,1, 11.9,1,1, -2.635, 10547.128, 231.307, 52639.118 20/11/24,11:24:48,18,08,1, 11.9,1,1, -2.635, 10547.126, 231.298, 52639.167 20/11/24,11:24:48,19,08,1, 11.9,1,1, -2.635, 10547.143, 231.303, 52639.117 20/11/24,11:24:49,00,08,1, 11.9,1,1, -2.637, 10547.137, 231.303, 52639.117 20/11/24,11:24:49,01,08,1, 11.9,1,1, -2.637, 10547.122, 231.305, 52639.139 20/11/24,11:24:49,02,08,1, 11.9,1,1, -2.637, 10547.122, 231.294, 52639.146 20/11/24,11:24:49,03,08,1, 11.9,1,1, -2.637, 10547.113, 231.310, 52639.159 20/11/24,11:24:49,04,08,1, 11.9,1,1, -2.637, 10547.110, 231.302, 52639.146 20/11/24,11:24:49,05,08,1, 11.9,1,1, -2.637, 10547.084, 231.312, 52639.135 20/11/24,11:24:49,06,08,1, 11.9,1,1, -2.637, 10547.105, 231.341, 52639.162 20/11/24,11:24:49,07,08,1, 11.9,1,1, -2.637, 10547.084, 231.306, 52639.143 20/11/24,11:24:49,08,08,1, 11.9,1,1, -2.637, 10547.094, 231.320, 52639.137 20/11/24,11:24:49,09,08,1, 11.9,1,1, -2.637, 10547.104, 231.323, 52639.131 20/11/24,11:24:49,10,08,1, 11.9,1,1, -2.637, 10547.107, 231.323, 52639.181 20/11/24,11:24:49,11,08,1, 11.9,1,1, -2.637, 10547.102, 231.310, 52639.091 20/11/24,11:24:49,12,08,1, 11.9,1,1, -2.637, 10547.086, 231.327, 52639.146 20/11/24,11:24:49,13,08,1, 11.9,1,1, -2.637, 10547.095, 231.305, 52639.161 20/11/24,11:24:49,14,08,1, 11.9,1,1, -2.637, 10547.100, 231.300, 52639.135 20/11/24,11:24:49,15,08,1, 11.9,1,1, -2.637, 10547.067, 231.312, 52639.153 20/11/24,11:24:49,16,08,1, 11.9,1,1, -2.637, 10547.067, 231.321, 52639.165 20/11/24,11:24:49,17,08,1, 11.9,1,1, -2.637, 10547.088, 231.299, 52639.135 20/11/24,11:24:49,18,08,1, 11.9,1,1, -2.637, 10547.070, 231.316, 52639.151 20/11/24,11:24:49,19,08,1, 11.9,1,1, -2.637, 10547.061, 231.265, 52639.101 20/11/24,11:24:50,00,08,1, 11.8,1,1, -2.637, 10547.054, 231.265, 52639.101 20/11/24,11:24:50,01,08,1, 11.8,1,1, -2.637, 10547.063, 231.316, 52639.143 20/11/24,11:24:50,02,08,1, 11.8,1,1, -2.637, 10547.066, 231.327, 52639.154 20/11/24,11:24:50,03,08,1, 11.8,1,1, -2.637, 10547.048, 231.304, 52639.117 20/11/24,11:24:50,04,08,1, 11.8,1,1, -2.637, 10547.067, 231.314, 52639.118 20/11/24,11:24:50,05,08,1, 11.8,1,1, -2.637, 10547.059, 231.306, 52639.131 20/11/24,11:24:50,06,08,1, 11.8,1,1, -2.637, 10547.055, 231.305, 52639.136 20/11/24,11:24:50,07,08,1, 11.8,1,1, -2.637, 10547.068, 231.274, 52639.105 20/11/24,11:24:50,08,08,1, 11.8,1,1, -2.637, 10547.073, 231.302, 52639.184 20/11/24,11:24:50,09,08,1, 11.8,1,1, -2.637, 10547.040, 231.325, 52639.130 20/11/24,11:24:50,10,08,1, 11.8,1,1, -2.637, 10547.041, 231.295, 52639.178 20/11/24,11:24:50,11,08,1, 11.8,1,1, -2.637, 10547.051, 231.323, 52639.199 20/11/24,11:24:50,12,08,1, 11.8,1,1, -2.637, 10547.067, 231.291, 52639.156 20/11/24,11:24:50,13,08,1, 11.8,1,1, -2.637, 10547.035, 231.295, 52639.137 20/11/24,11:24:50,14,08,1, 11.8,1,1, -2.637, 10547.053, 231.282, 52639.188 20/11/24,11:24:50,15,08,1, 11.8,1,1, -2.637, 10547.040, 231.284, 52639.154 20/11/24,11:24:50,16,08,1, 11.8,1,1, -2.637, 10547.056, 231.325, 52639.180 20/11/24,11:24:50,17,08,1, 11.8,1,1, -2.637, 10547.042, 231.307, 52639.186 20/11/24,11:24:50,18,08,1, 11.8,1,1, -2.637, 10547.057, 231.319, 52639.215 20/11/24,11:24:50,19,08,1, 11.8,1,1, -2.637, 10547.065, 231.317, 52639.166 20/11/24,11:24:51,00,08,1, 11.9,1,1, -2.634, 10547.062, 231.317, 52639.166 20/11/24,11:24:51,01,08,1, 11.9,1,1, -2.634, 10547.057, 231.308, 52639.155 20/11/24,11:24:51,02,08,1, 11.9,1,1, -2.634, 10547.046, 231.325, 52639.160 20/11/24,11:24:51,03,08,1, 11.9,1,1, -2.634, 10547.036, 231.299, 52639.154 20/11/24,11:24:51,04,08,1, 11.9,1,1, -2.634, 10547.049, 231.298, 52639.170 20/11/24,11:24:51,05,08,1, 11.9,1,1, -2.634, 10547.065, 231.303, 52639.167 20/11/24,11:24:51,06,08,1, 11.9,1,1, -2.634, 10547.035, 231.317, 52639.154 20/11/24,11:24:51,07,08,1, 11.9,1,1, -2.634, 10547.044, 231.304, 52639.178 20/11/24,11:24:51,08,08,1, 11.9,1,1, -2.634, 10547.028, 231.318, 52639.145 20/11/24,11:24:51,09,08,1, 11.9,1,1, -2.634, 10547.045, 231.305, 52639.144 20/11/24,11:24:51,10,08,1, 11.9,1,1, -2.634, 10547.056, 231.307, 52639.138 20/11/24,11:24:51,11,08,1, 11.9,1,1, -2.634, 10547.047, 231.309, 52639.140 20/11/24,11:24:51,12,08,1, 11.9,1,1, -2.634, 10547.049, 231.324, 52639.148 20/11/24,11:24:51,13,08,1, 11.9,1,1, -2.634, 10547.036, 231.330, 52639.167 20/11/24,11:24:51,14,08,1, 11.9,1,1, -2.634, 10547.043, 231.334, 52639.173 20/11/24,11:24:51,15,08,1, 11.9,1,1, -2.634, 10547.039, 231.322, 52639.162 20/11/24,11:24:51,16,08,1, 11.9,1,1, -2.634, 10547.028, 231.322, 52639.178 20/11/24,11:24:51,17,08,1, 11.9,1,1, -2.634, 10547.036, 231.317, 52639.158 20/11/24,11:24:51,18,08,1, 11.9,1,1, -2.634, 10547.044, 231.310, 52639.202 20/11/24,11:24:51,19,08,1, 11.9,1,1, -2.634, 10547.054, 231.309, 52639.198 20/11/24,11:24:52,00,08,1, 11.8,1,1, -2.635, 10547.054, 231.309, 52639.198 20/11/24,11:24:52,01,08,1, 11.8,1,1, -2.635, 10547.046, 231.292, 52639.195 20/11/24,11:24:52,02,08,1, 11.8,1,1, -2.635, 10547.035, 231.310, 52639.149 20/11/24,11:24:52,03,08,1, 11.8,1,1, -2.635, 10547.020, 231.305, 52639.158 20/11/24,11:24:52,04,08,1, 11.8,1,1, -2.635, 10547.028, 231.300, 52639.156 20/11/24,11:24:52,05,08,1, 11.8,1,1, -2.635, 10547.026, 231.329, 52639.179 20/11/24,11:24:52,06,08,1, 11.8,1,1, -2.635, 10547.013, 231.309, 52639.175 20/11/24,11:24:52,07,08,1, 11.8,1,1, -2.635, 10547.019, 231.301, 52639.172 20/11/24,11:24:52,08,08,1, 11.8,1,1, -2.635, 10547.058, 231.333, 52639.185 20/11/24,11:24:52,09,08,1, 11.8,1,1, -2.635, 10547.041, 231.315, 52639.161 20/11/24,11:24:52,10,08,1, 11.8,1,1, -2.635, 10547.036, 231.328, 52639.144 20/11/24,11:24:52,11,08,1, 11.8,1,1, -2.635, 10547.020, 231.347, 52639.172 20/11/24,11:24:52,12,08,1, 11.8,1,1, -2.635, 10547.009, 231.340, 52639.148 20/11/24,11:24:52,13,08,1, 11.8,1,1, -2.635, 10547.030, 231.326, 52639.175 20/11/24,11:24:52,14,08,1, 11.8,1,1, -2.635, 10547.030, 231.347, 52639.159 20/11/24,11:24:52,15,08,1, 11.8,1,1, -2.635, 10547.022, 231.337, 52639.163 20/11/24,11:24:52,16,08,1, 11.8,1,1, -2.635, 10547.045, 231.327, 52639.157 20/11/24,11:24:52,17,08,1, 11.8,1,1, -2.635, 10547.004, 231.358, 52639.175 20/11/24,11:24:52,18,08,1, 11.8,1,1, -2.635, 10547.011, 231.354, 52639.187 20/11/24,11:24:52,19,08,1, 11.8,1,1, -2.635, 10547.030, 231.353, 52639.162 20/11/24,11:24:53,00,08,1, 11.9,1,1, -2.631, 10547.029, 231.353, 52639.162 20/11/24,11:24:53,01,08,1, 11.9,1,1, -2.631, 10547.036, 231.345, 52639.187 20/11/24,11:24:53,02,08,1, 11.9,1,1, -2.631, 10547.024, 231.327, 52639.156 20/11/24,11:24:53,03,08,1, 11.9,1,1, -2.631, 10547.019, 231.357, 52639.157 20/11/24,11:24:53,04,08,1, 11.9,1,1, -2.631, 10547.030, 231.345, 52639.188 20/11/24,11:24:53,05,08,1, 11.9,1,1, -2.631, 10547.018, 231.347, 52639.158 20/11/24,11:24:53,06,08,1, 11.9,1,1, -2.631, 10547.022, 231.324, 52639.129 20/11/24,11:24:53,07,08,1, 11.9,1,1, -2.631, 10546.990, 231.304, 52638.915 20/11/24,11:24:53,08,08,1, 11.9,1,1, -2.631, 10547.025, 231.313, 52639.207 20/11/24,11:24:53,09,08,1, 11.9,1,1, -2.631, 10547.047, 231.312, 52639.173 20/11/24,11:24:53,10,08,1, 11.9,1,1, -2.631, 10547.053, 231.315, 52639.177 20/11/24,11:24:53,11,08,1, 11.9,1,1, -2.631, 10547.050, 231.312, 52639.155 20/11/24,11:24:53,12,08,1, 11.9,1,1, -2.631, 10547.033, 231.322, 52639.143 20/11/24,11:24:53,13,08,1, 11.9,1,1, -2.631, 10547.035, 231.327, 52639.139 20/11/24,11:24:53,14,08,1, 11.9,1,1, -2.631, 10547.044, 231.342, 52639.169 20/11/24,11:24:53,15,08,1, 11.9,1,1, -2.631, 10547.041, 231.306, 52639.171 20/11/24,11:24:53,16,08,1, 11.9,1,1, -2.631, 10547.043, 231.342, 52639.114 20/11/24,11:24:53,17,08,1, 11.9,1,1, -2.631, 10547.052, 231.340, 52639.071 20/11/24,11:24:53,18,08,1, 11.9,1,1, -2.631, 10547.042, 231.357, 52639.194 20/11/24,11:24:53,19,08,1, 11.9,1,1, -2.631, 10547.063, 231.310, 52639.171 20/11/24,11:24:54,00,09,1, 11.9,1,1, -2.637, 10547.062, 231.310, 52639.171 20/11/24,11:24:54,01,09,1, 11.9,1,1, -2.637, 10547.059, 231.333, 52639.153 20/11/24,11:24:54,02,09,1, 11.9,1,1, -2.637, 10547.059, 231.320, 52639.147 20/11/24,11:24:54,03,09,1, 11.9,1,1, -2.637, 10547.059, 231.320, 52639.153 20/11/24,11:24:54,04,09,1, 11.9,1,1, -2.637, 10547.073, 231.331, 52639.165 20/11/24,11:24:54,05,09,1, 11.9,1,1, -2.637, 10547.063, 231.328, 52639.146 20/11/24,11:24:54,06,09,1, 11.9,1,1, -2.637, 10547.063, 231.330, 52639.190 20/11/24,11:24:54,07,09,1, 11.9,1,1, -2.637, 10547.083, 231.352, 52639.151 20/11/24,11:24:54,08,09,1, 11.9,1,1, -2.637, 10547.087, 231.315, 52639.148 20/11/24,11:24:54,09,09,1, 11.9,1,1, -2.637, 10547.092, 231.316, 52639.123 20/11/24,11:24:54,10,09,1, 11.9,1,1, -2.637, 10547.089, 231.328, 52639.166 20/11/24,11:24:54,11,09,1, 11.9,1,1, -2.637, 10547.068, 231.301, 52639.131 20/11/24,11:24:54,12,09,1, 11.9,1,1, -2.637, 10547.069, 231.342, 52639.130 20/11/24,11:24:54,13,09,1, 11.9,1,1, -2.637, 10547.103, 231.328, 52639.154 20/11/24,11:24:54,14,09,1, 11.9,1,1, -2.637, 10547.070, 231.324, 52639.157 20/11/24,11:24:54,15,09,1, 11.9,1,1, -2.637, 10547.089, 231.319, 52639.135 20/11/24,11:24:54,16,09,1, 11.9,1,1, -2.637, 10547.114, 231.327, 52639.129 20/11/24,11:24:54,17,09,1, 11.9,1,1, -2.637, 10547.104, 231.321, 52639.106 20/11/24,11:24:54,18,09,1, 11.9,1,1, -2.637, 10547.090, 231.328, 52639.153 20/11/24,11:24:54,19,09,1, 11.9,1,1, -2.637, 10547.127, 231.317, 52639.165 20/11/24,11:24:55,00,08,1, 11.9,1,1, -2.637, 10547.121, 231.317, 52639.165 20/11/24,11:24:55,01,08,1, 11.9,1,1, -2.637, 10547.127, 231.331, 52639.178 20/11/24,11:24:55,02,08,1, 11.9,1,1, -2.637, 10547.114, 231.320, 52639.168 20/11/24,11:24:55,03,08,1, 11.9,1,1, -2.637, 10547.133, 231.325, 52639.162 20/11/24,11:24:55,04,08,1, 11.9,1,1, -2.637, 10547.116, 231.328, 52639.181 20/11/24,11:24:55,05,08,1, 11.9,1,1, -2.637, 10547.157, 231.317, 52639.027 20/11/24,11:24:55,06,08,1, 11.9,1,1, -2.637, 10547.133, 231.286, 52639.087 20/11/24,11:24:55,07,08,1, 11.9,1,1, -2.637, 10547.094, 231.289, 52639.150 20/11/24,11:24:55,08,08,1, 11.9,1,1, -2.637, 10547.127, 231.325, 52639.115 20/11/24,11:24:55,09,08,1, 11.9,1,1, -2.637, 10547.120, 231.314, 52639.116 20/11/24,11:24:55,10,08,1, 11.9,1,1, -2.637, 10547.128, 231.314, 52639.162 20/11/24,11:24:55,11,08,1, 11.9,1,1, -2.637, 10547.146, 231.340, 52639.169 20/11/24,11:24:55,12,08,1, 11.9,1,1, -2.637, 10547.164, 231.332, 52639.165 20/11/24,11:24:55,13,08,1, 11.9,1,1, -2.637, 10547.144, 231.308, 52639.157 20/11/24,11:24:55,14,08,1, 11.9,1,1, -2.637, 10547.172, 231.310, 52639.166 20/11/24,11:24:55,15,08,1, 11.9,1,1, -2.637, 10547.162, 231.310, 52639.169 20/11/24,11:24:55,16,08,1, 11.9,1,1, -2.637, 10547.162, 231.298, 52639.166 20/11/24,11:24:55,17,08,1, 11.9,1,1, -2.637, 10547.202, 231.312, 52639.180 20/11/24,11:24:55,18,08,1, 11.9,1,1, -2.637, 10547.170, 231.316, 52639.179 20/11/24,11:24:55,19,08,1, 11.9,1,1, -2.637, 10547.186, 231.327, 52639.183 20/11/24,11:24:56,00,08,1, 11.8,1,1, -2.636, 10547.179, 231.327, 52639.183 20/11/24,11:24:56,01,08,1, 11.8,1,1, -2.636, 10547.192, 231.297, 52639.178 20/11/24,11:24:56,02,08,1, 11.8,1,1, -2.636, 10547.177, 231.309, 52639.169 20/11/24,11:24:56,03,08,1, 11.8,1,1, -2.636, 10547.177, 231.272, 52639.161 20/11/24,11:24:56,04,08,1, 11.8,1,1, -2.636, 10547.191, 231.301, 52639.178 20/11/24,11:24:56,05,08,1, 11.8,1,1, -2.636, 10547.169, 231.295, 52639.210 20/11/24,11:24:56,06,08,1, 11.8,1,1, -2.636, 10547.184, 231.295, 52639.161 20/11/24,11:24:56,07,08,1, 11.8,1,1, -2.636, 10547.199, 231.302, 52639.202 20/11/24,11:24:56,08,08,1, 11.8,1,1, -2.636, 10547.181, 231.296, 52639.280 20/11/24,11:24:56,09,08,1, 11.8,1,1, -2.636, 10547.215, 231.311, 52639.090 20/11/24,11:24:56,10,08,1, 11.8,1,1, -2.636, 10547.199, 231.291, 52639.138 20/11/24,11:24:56,11,08,1, 11.8,1,1, -2.636, 10547.225, 231.288, 52639.158 20/11/24,11:24:56,12,08,1, 11.8,1,1, -2.636, 10547.236, 231.280, 52639.149 20/11/24,11:24:56,13,08,1, 11.8,1,1, -2.636, 10547.230, 231.270, 52639.152 20/11/24,11:24:56,14,08,1, 11.8,1,1, -2.636, 10547.217, 231.259, 52639.185 20/11/24,11:24:56,15,08,1, 11.8,1,1, -2.636, 10547.209, 231.277, 52639.151 20/11/24,11:24:56,16,08,1, 11.8,1,1, -2.636, 10547.260, 231.251, 52639.141 20/11/24,11:24:56,17,08,1, 11.8,1,1, -2.636, 10547.245, 231.274, 52639.153 20/11/24,11:24:56,18,08,1, 11.8,1,1, -2.636, 10547.234, 231.280, 52639.191 20/11/24,11:24:56,19,08,1, 11.8,1,1, -2.636, 10547.243, 231.283, 52639.197 20/11/24,11:24:57,00,08,1, 11.9,1,1, -2.635, 10547.237, 231.283, 52639.197 20/11/24,11:24:57,01,08,1, 11.9,1,1, -2.635, 10547.239, 231.274, 52639.160 20/11/24,11:24:57,02,08,1, 11.9,1,1, -2.635, 10547.251, 231.273, 52639.194 20/11/24,11:24:57,03,08,1, 11.9,1,1, -2.635, 10547.254, 231.285, 52639.176 20/11/24,11:24:57,04,08,1, 11.9,1,1, -2.635, 10547.263, 231.283, 52639.211 20/11/24,11:24:57,05,08,1, 11.9,1,1, -2.635, 10547.278, 231.270, 52639.161 20/11/24,11:24:57,06,08,1, 11.9,1,1, -2.635, 10547.276, 231.265, 52639.147 20/11/24,11:24:57,07,08,1, 11.9,1,1, -2.635, 10547.272, 231.316, 52639.182 20/11/24,11:24:57,08,08,1, 11.9,1,1, -2.635, 10547.278, 231.264, 52639.137 20/11/24,11:24:57,09,08,1, 11.9,1,1, -2.635, 10547.277, 231.260, 52639.166 20/11/24,11:24:57,10,08,1, 11.9,1,1, -2.635, 10547.283, 231.291, 52639.177 20/11/24,11:24:57,11,08,1, 11.9,1,1, -2.635, 10547.281, 231.289, 52639.141 20/11/24,11:24:57,12,08,1, 11.9,1,1, -2.635, 10547.290, 231.296, 52639.157 20/11/24,11:24:57,13,08,1, 11.9,1,1, -2.635, 10547.288, 231.263, 52639.184 20/11/24,11:24:57,14,08,1, 11.9,1,1, -2.635, 10547.304, 231.275, 52639.143 20/11/24,11:24:57,15,08,1, 11.9,1,1, -2.635, 10547.295, 231.272, 52639.174 20/11/24,11:24:57,16,08,1, 11.9,1,1, -2.635, 10547.311, 231.296, 52639.175 20/11/24,11:24:57,17,08,1, 11.9,1,1, -2.635, 10547.311, 231.270, 52639.149 20/11/24,11:24:57,18,08,1, 11.9,1,1, -2.635, 10547.322, 231.274, 52639.199 20/11/24,11:24:57,19,08,1, 11.9,1,1, -2.635, 10547.322, 231.294, 52639.166 20/11/24,11:24:58,00,09,1, 11.8,1,1, -2.635, 10547.321, 231.294, 52639.166 20/11/24,11:24:58,01,09,1, 11.8,1,1, -2.635, 10547.330, 231.269, 52639.291 20/11/24,11:24:58,02,09,1, 11.8,1,1, -2.635, 10547.336, 231.279, 52639.205 20/11/24,11:24:58,03,09,1, 11.8,1,1, -2.635, 10547.364, 231.273, 52639.216 20/11/24,11:24:58,04,09,1, 11.8,1,1, -2.635, 10547.355, 231.260, 52639.189 20/11/24,11:24:58,05,09,1, 11.8,1,1, -2.635, 10547.373, 231.268, 52639.183 20/11/24,11:24:58,06,09,1, 11.8,1,1, -2.635, 10547.389, 231.240, 52638.960 20/11/24,11:24:58,07,09,1, 11.8,1,1, -2.635, 10547.307, 231.244, 52639.097 20/11/24,11:24:58,08,09,1, 11.8,1,1, -2.635, 10547.379, 231.255, 52639.173 20/11/24,11:24:58,09,09,1, 11.8,1,1, -2.635, 10547.392, 231.271, 52639.151 20/11/24,11:24:58,10,09,1, 11.8,1,1, -2.635, 10547.401, 231.271, 52639.152 20/11/24,11:24:58,11,09,1, 11.8,1,1, -2.635, 10547.407, 231.280, 52639.229 20/11/24,11:24:58,12,09,1, 11.8,1,1, -2.635, 10547.369, 231.231, 52639.139 20/11/24,11:24:58,13,09,1, 11.8,1,1, -2.635, 10547.408, 231.247, 52639.191 20/11/24,11:24:58,14,09,1, 11.8,1,1, -2.635, 10547.392, 231.247, 52639.172 20/11/24,11:24:58,15,09,1, 11.8,1,1, -2.635, 10547.386, 231.257, 52639.170 20/11/24,11:24:58,16,09,1, 11.8,1,1, -2.635, 10547.388, 231.231, 52639.203 20/11/24,11:24:58,17,09,1, 11.8,1,1, -2.635, 10547.417, 231.229, 52639.175 20/11/24,11:24:58,18,09,1, 11.8,1,1, -2.635, 10547.410, 231.246, 52639.167 20/11/24,11:24:58,19,09,1, 11.8,1,1, -2.635, 10547.409, 231.267, 52639.193 20/11/24,11:24:59,00,09,1, 11.8,1,1, -2.636, 10547.404, 231.267, 52639.193 20/11/24,11:24:59,01,09,1, 11.8,1,1, -2.636, 10547.431, 231.243, 52639.190 20/11/24,11:24:59,02,09,1, 11.8,1,1, -2.636, 10547.444, 231.234, 52639.158 20/11/24,11:24:59,03,09,1, 11.8,1,1, -2.636, 10547.427, 231.261, 52639.193 20/11/24,11:24:59,04,09,1, 11.8,1,1, -2.636, 10547.429, 231.251, 52639.156 20/11/24,11:24:59,05,09,1, 11.8,1,1, -2.636, 10547.452, 231.244, 52639.182 20/11/24,11:24:59,06,09,1, 11.8,1,1, -2.636, 10547.440, 231.238, 52639.193 20/11/24,11:24:59,07,09,1, 11.8,1,1, -2.636, 10547.451, 231.220, 52639.198 20/11/24,11:24:59,08,09,1, 11.8,1,1, -2.636, 10547.463, 231.220, 52639.134 20/11/24,11:24:59,09,09,1, 11.8,1,1, -2.636, 10547.471, 231.233, 52639.160 20/11/24,11:24:59,10,09,1, 11.8,1,1, -2.636, 10547.482, 231.204, 52639.145 20/11/24,11:24:59,11,09,1, 11.8,1,1, -2.636, 10547.473, 231.207, 52639.160 20/11/24,11:24:59,12,09,1, 11.8,1,1, -2.636, 10547.489, 231.230, 52639.153 20/11/24,11:24:59,13,09,1, 11.8,1,1, -2.636, 10547.488, 231.229, 52639.165 20/11/24,11:24:59,14,09,1, 11.8,1,1, -2.636, 10547.495, 231.209, 52639.162 20/11/24,11:24:59,15,09,1, 11.8,1,1, -2.636, 10547.490, 231.201, 52639.174 20/11/24,11:24:59,16,09,1, 11.8,1,1, -2.636, 10547.501, 231.212, 52639.198 20/11/24,11:24:59,17,09,1, 11.8,1,1, -2.636, 10547.496, 231.195, 52639.162 20/11/24,11:24:59,18,09,1, 11.8,1,1, -2.636, 10547.498, 231.202, 52639.195 20/11/24,11:24:59,19,09,1, 11.8,1,1, -2.636, 10547.510, 231.206, 52639.158 20/11/24,11:25:00,00,09,1, 11.8,1,1, -2.636, 10547.504, 231.206, 52639.158 20/11/24,11:25:00,01,09,1, 11.8,1,1, -2.636, 10547.517, 231.207, 52639.166 20/11/24,11:25:00,02,09,1, 11.8,1,1, -2.636, 10547.524, 231.203, 52639.171 20/11/24,11:25:00,03,09,1, 11.8,1,1, -2.636, 10547.537, 231.193, 52639.176 20/11/24,11:25:00,04,09,1, 11.8,1,1, -2.636, 10547.517, 231.207, 52639.166 20/11/24,11:25:00,05,09,1, 11.8,1,1, -2.636, 10547.545, 231.194, 52639.128 20/11/24,11:25:00,06,09,1, 11.8,1,1, -2.636, 10547.529, 231.214, 52639.130 20/11/24,11:25:00,07,09,1, 11.8,1,1, -2.636, 10547.552, 231.183, 52639.184 20/11/24,11:25:00,08,09,1, 11.8,1,1, -2.636, 10547.554, 231.184, 52639.176 20/11/24,11:25:00,09,09,1, 11.8,1,1, -2.636, 10547.541, 231.200, 52639.196 20/11/24,11:25:00,10,09,1, 11.8,1,1, -2.636, 10547.551, 231.188, 52639.196 20/11/24,11:25:00,11,09,1, 11.8,1,1, -2.636, 10547.570, 231.207, 52639.168 20/11/24,11:25:00,12,09,1, 11.8,1,1, -2.636, 10547.549, 231.190, 52639.182 20/11/24,11:25:00,13,09,1, 11.8,1,1, -2.636, 10547.577, 231.191, 52639.173 20/11/24,11:25:00,14,09,1, 11.8,1,1, -2.636, 10547.569, 231.192, 52639.158 20/11/24,11:25:00,15,09,1, 11.8,1,1, -2.636, 10547.584, 231.191, 52639.174 20/11/24,11:25:00,16,09,1, 11.8,1,1, -2.636, 10547.588, 231.186, 52639.147 20/11/24,11:25:00,17,09,1, 11.8,1,1, -2.636, 10547.611, 231.176, 52639.176 20/11/24,11:25:00,18,09,1, 11.8,1,1, -2.636, 10547.595, 231.172, 52639.121 20/11/24,11:25:00,19,09,1, 11.8,1,1, -2.636, 10547.592, 231.171, 52639.141 20/11/24,11:25:01,00,09,1, 11.9,1,1, -2.634, 10547.588, 231.171, 52639.141 20/11/24,11:25:01,01,09,1, 11.9,1,1, -2.634, 10547.615, 231.174, 52639.129 20/11/24,11:25:01,02,09,1, 11.9,1,1, -2.634, 10547.620, 231.182, 52639.133 20/11/24,11:25:01,03,09,1, 11.9,1,1, -2.634, 10547.625, 231.163, 52639.186 20/11/24,11:25:01,04,09,1, 11.9,1,1, -2.634, 10547.628, 231.159, 52639.166 20/11/24,11:25:01,05,09,1, 11.9,1,1, -2.634, 10547.649, 231.173, 52639.158 20/11/24,11:25:01,06,09,1, 11.9,1,1, -2.634, 10547.636, 231.156, 52639.309 20/11/24,11:25:01,07,09,1, 11.9,1,1, -2.634, 10547.633, 231.131, 52639.091 20/11/24,11:25:01,08,09,1, 11.9,1,1, -2.634, 10547.642, 231.139, 52639.111 20/11/24,11:25:01,09,09,1, 11.9,1,1, -2.634, 10547.655, 231.138, 52639.126 20/11/24,11:25:01,10,09,1, 11.9,1,1, -2.634, 10547.647, 231.125, 52639.131 20/11/24,11:25:01,11,09,1, 11.9,1,1, -2.634, 10547.655, 231.144, 52639.143 20/11/24,11:25:01,12,09,1, 11.9,1,1, -2.634, 10547.641, 231.122, 52639.161 20/11/24,11:25:01,13,09,1, 11.9,1,1, -2.634, 10547.645, 231.119, 52639.085 20/11/24,11:25:01,14,09,1, 11.9,1,1, -2.634, 10547.706, 231.132, 52639.084 20/11/24,11:25:01,15,09,1, 11.9,1,1, -2.634, 10547.653, 231.137, 52639.153 20/11/24,11:25:01,16,09,1, 11.9,1,1, -2.634, 10547.652, 231.157, 52639.173 20/11/24,11:25:01,17,09,1, 11.9,1,1, -2.634, 10547.651, 231.146, 52639.157 20/11/24,11:25:01,18,09,1, 11.9,1,1, -2.634, 10547.675, 231.154, 52639.170 20/11/24,11:25:01,19,09,1, 11.9,1,1, -2.634, 10547.710, 231.150, 52639.166 20/11/24,11:25:02,00,10,1, 11.8,1,1, -2.633, 10547.705, 231.150, 52639.166 20/11/24,11:25:02,01,10,1, 11.8,1,1, -2.633, 10547.700, 231.138, 52639.151 20/11/24,11:25:02,02,10,1, 11.8,1,1, -2.633, 10547.712, 231.129, 52639.164 20/11/24,11:25:02,03,10,1, 11.8,1,1, -2.633, 10547.700, 231.118, 52639.152 20/11/24,11:25:02,04,10,1, 11.8,1,1, -2.633, 10547.704, 231.152, 52639.180 20/11/24,11:25:02,05,10,1, 11.8,1,1, -2.633, 10547.740, 231.114, 52639.193 20/11/24,11:25:02,06,10,1, 11.8,1,1, -2.633, 10547.718, 231.106, 52639.168 20/11/24,11:25:02,07,10,1, 11.8,1,1, -2.633, 10547.739, 231.091, 52639.171 20/11/24,11:25:02,08,10,1, 11.8,1,1, -2.633, 10547.746, 231.123, 52639.119 20/11/24,11:25:02,09,10,1, 11.8,1,1, -2.633, 10547.747, 231.122, 52639.159 20/11/24,11:25:02,10,10,1, 11.8,1,1, -2.633, 10547.730, 231.096, 52639.116 20/11/24,11:25:02,11,10,1, 11.8,1,1, -2.633, 10547.744, 231.079, 52639.144 20/11/24,11:25:02,12,10,1, 11.8,1,1, -2.633, 10547.756, 231.100, 52639.192 20/11/24,11:25:02,13,10,1, 11.8,1,1, -2.633, 10547.781, 231.084, 52639.128 20/11/24,11:25:02,14,10,1, 11.8,1,1, -2.633, 10547.765, 231.109, 52639.165 20/11/24,11:25:02,15,10,1, 11.8,1,1, -2.633, 10547.762, 231.110, 52639.137 20/11/24,11:25:02,16,10,1, 11.8,1,1, -2.633, 10547.787, 231.116, 52639.200 20/11/24,11:25:02,17,10,1, 11.8,1,1, -2.633, 10547.792, 231.092, 52639.149 20/11/24,11:25:02,18,10,1, 11.8,1,1, -2.633, 10547.794, 231.106, 52639.137 20/11/24,11:25:02,19,10,1, 11.8,1,1, -2.633, 10547.775, 231.097, 52639.173 20/11/24,11:25:03,00,09,1, 11.9,1,1, -2.636, 10547.771, 231.097, 52639.173 20/11/24,11:25:03,01,09,1, 11.9,1,1, -2.636, 10547.792, 231.105, 52639.144 20/11/24,11:25:03,02,09,1, 11.9,1,1, -2.636, 10547.805, 231.101, 52639.162 20/11/24,11:25:03,03,09,1, 11.9,1,1, -2.636, 10547.806, 231.079, 52639.175 20/11/24,11:25:03,04,09,1, 11.9,1,1, -2.636, 10547.821, 231.102, 52639.157 20/11/24,11:25:03,05,09,1, 11.9,1,1, -2.636, 10547.825, 231.072, 52639.161 20/11/24,11:25:03,06,09,1, 11.9,1,1, -2.636, 10547.837, 231.091, 52639.191 20/11/24,11:25:03,07,09,1, 11.9,1,1, -2.636, 10547.832, 231.102, 52639.182 20/11/24,11:25:03,08,09,1, 11.9,1,1, -2.636, 10547.850, 231.077, 52639.166 20/11/24,11:25:03,09,09,1, 11.9,1,1, -2.636, 10547.855, 231.093, 52639.165 20/11/24,11:25:03,10,09,1, 11.9,1,1, -2.636, 10547.852, 231.074, 52639.206 20/11/24,11:25:03,11,09,1, 11.9,1,1, -2.636, 10547.886, 231.084, 52639.148 20/11/24,11:25:03,12,09,1, 11.9,1,1, -2.636, 10547.873, 231.096, 52639.199 20/11/24,11:25:03,13,09,1, 11.9,1,1, -2.636, 10547.867, 231.084, 52639.176 20/11/24,11:25:03,14,09,1, 11.9,1,1, -2.636, 10547.896, 231.077, 52639.198 20/11/24,11:25:03,15,09,1, 11.9,1,1, -2.636, 10547.880, 231.088, 52639.296 20/11/24,11:25:03,16,09,1, 11.9,1,1, -2.636, 10547.892, 231.082, 52639.126 20/11/24,11:25:03,17,09,1, 11.9,1,1, -2.636, 10547.886, 231.093, 52639.135 20/11/24,11:25:03,18,09,1, 11.9,1,1, -2.636, 10547.886, 231.059, 52639.187 20/11/24,11:25:03,19,09,1, 11.9,1,1, -2.636, 10547.915, 231.071, 52639.140 20/11/24,11:25:04,00,09,1, 11.9,1,1, -2.636, 10547.913, 231.071, 52639.140 20/11/24,11:25:04,01,09,1, 11.9,1,1, -2.636, 10547.919, 231.067, 52639.175 20/11/24,11:25:04,02,09,1, 11.9,1,1, -2.636, 10547.914, 231.080, 52639.150 20/11/24,11:25:04,03,09,1, 11.9,1,1, -2.636, 10547.941, 231.042, 52639.128 20/11/24,11:25:04,04,09,1, 11.9,1,1, -2.636, 10547.936, 231.069, 52639.166 20/11/24,11:25:04,05,09,1, 11.9,1,1, -2.636, 10547.926, 231.080, 52639.174 20/11/24,11:25:04,06,09,1, 11.9,1,1, -2.636, 10547.925, 231.052, 52639.200 20/11/24,11:25:04,07,09,1, 11.9,1,1, -2.636, 10547.933, 231.054, 52639.160 20/11/24,11:25:04,08,09,1, 11.9,1,1, -2.636, 10547.947, 231.064, 52639.188 20/11/24,11:25:04,09,09,1, 11.9,1,1, -2.636, 10547.964, 231.070, 52639.191 20/11/24,11:25:04,10,09,1, 11.9,1,1, -2.636, 10547.951, 231.065, 52639.206 20/11/24,11:25:04,11,09,1, 11.9,1,1, -2.636, 10547.956, 231.062, 52639.174 20/11/24,11:25:04,12,09,1, 11.9,1,1, -2.636, 10547.959, 231.058, 52639.178 20/11/24,11:25:04,13,09,1, 11.9,1,1, -2.636, 10547.955, 231.075, 52639.151 20/11/24,11:25:04,14,09,1, 11.9,1,1, -2.636, 10547.968, 231.047, 52639.181 20/11/24,11:25:04,15,09,1, 11.9,1,1, -2.636, 10547.980, 231.107, 52639.160 20/11/24,11:25:04,16,09,1, 11.9,1,1, -2.636, 10547.999, 231.051, 52639.229 20/11/24,11:25:04,17,09,1, 11.9,1,1, -2.636, 10547.992, 231.081, 52639.178 20/11/24,11:25:04,18,09,1, 11.9,1,1, -2.636, 10548.011, 231.097, 52639.192 20/11/24,11:25:04,19,09,1, 11.9,1,1, -2.636, 10547.964, 231.076, 52639.280 20/11/24,11:25:05,00,09,1, 11.8,1,1, -2.634, 10547.963, 231.076, 52639.280 20/11/24,11:25:05,01,09,1, 11.8,1,1, -2.634, 10547.981, 231.079, 52639.264 20/11/24,11:25:05,02,09,1, 11.8,1,1, -2.634, 10548.041, 231.051, 52639.183 20/11/24,11:25:05,03,09,1, 11.8,1,1, -2.634, 10548.019, 231.052, 52639.199 20/11/24,11:25:05,04,09,1, 11.8,1,1, -2.634, 10548.020, 231.051, 52639.197 20/11/24,11:25:05,05,09,1, 11.8,1,1, -2.634, 10548.027, 231.064, 52639.140 20/11/24,11:25:05,06,09,1, 11.8,1,1, -2.634, 10548.032, 231.063, 52639.175 20/11/24,11:25:05,07,09,1, 11.8,1,1, -2.634, 10548.041, 231.043, 52639.204 20/11/24,11:25:05,08,09,1, 11.8,1,1, -2.634, 10548.028, 231.034, 52639.186 20/11/24,11:25:05,09,09,1, 11.8,1,1, -2.634, 10548.044, 231.059, 52639.187 20/11/24,11:25:05,10,09,1, 11.8,1,1, -2.634, 10548.040, 231.057, 52639.150 20/11/24,11:25:05,11,09,1, 11.8,1,1, -2.634, 10548.043, 231.068, 52639.206 20/11/24,11:25:05,12,09,1, 11.8,1,1, -2.634, 10548.053, 231.060, 52639.207 20/11/24,11:25:05,13,09,1, 11.8,1,1, -2.634, 10548.060, 231.058, 52639.213 20/11/24,11:25:05,14,09,1, 11.8,1,1, -2.634, 10548.070, 231.035, 52639.229 20/11/24,11:25:05,15,09,1, 11.8,1,1, -2.634, 10548.067, 231.051, 52639.224 20/11/24,11:25:05,16,09,1, 11.8,1,1, -2.634, 10548.077, 231.084, 52639.515 20/11/24,11:25:05,17,09,1, 11.8,1,1, -2.634, 10548.113, 231.052, 52639.169 20/11/24,11:25:05,18,09,1, 11.8,1,1, -2.634, 10548.079, 231.049, 52639.186 20/11/24,11:25:05,19,09,1, 11.8,1,1, -2.634, 10548.100, 231.058, 52639.215 20/11/24,11:25:06,00,09,1, 11.9,1,1, -2.638, 10548.097, 231.058, 52639.215 20/11/24,11:25:06,01,09,1, 11.9,1,1, -2.638, 10548.084, 231.042, 52639.167 20/11/24,11:25:06,02,09,1, 11.9,1,1, -2.638, 10548.109, 231.052, 52639.193 20/11/24,11:25:06,03,09,1, 11.9,1,1, -2.638, 10548.110, 231.029, 52639.179 20/11/24,11:25:06,04,09,1, 11.9,1,1, -2.638, 10548.095, 231.052, 52639.190 20/11/24,11:25:06,05,09,1, 11.9,1,1, -2.638, 10548.096, 231.064, 52639.191 20/11/24,11:25:06,06,09,1, 11.9,1,1, -2.638, 10548.099, 231.044, 52639.215 20/11/24,11:25:06,07,09,1, 11.9,1,1, -2.638, 10548.122, 231.059, 52639.217 20/11/24,11:25:06,08,09,1, 11.9,1,1, -2.638, 10548.133, 231.046, 52639.220 20/11/24,11:25:06,09,09,1, 11.9,1,1, -2.638, 10548.122, 231.047, 52639.160 20/11/24,11:25:06,10,09,1, 11.9,1,1, -2.638, 10548.110, 231.048, 52639.200 20/11/24,11:25:06,11,09,1, 11.9,1,1, -2.638, 10548.151, 231.046, 52639.216 20/11/24,11:25:06,12,09,1, 11.9,1,1, -2.638, 10548.133, 231.063, 52639.209 20/11/24,11:25:06,13,09,1, 11.9,1,1, -2.638, 10548.142, 231.061, 52639.241 20/11/24,11:25:06,14,09,1, 11.9,1,1, -2.638, 10548.162, 231.036, 52639.212 20/11/24,11:25:06,15,09,1, 11.9,1,1, -2.638, 10548.129, 231.021, 52639.217 20/11/24,11:25:06,16,09,1, 11.9,1,1, -2.638, 10548.148, 231.008, 52639.152 20/11/24,11:25:06,17,09,1, 11.9,1,1, -2.638, 10548.178, 231.023, 52639.132 20/11/24,11:25:06,18,09,1, 11.9,1,1, -2.638, 10548.151, 231.029, 52639.228 20/11/24,11:25:06,19,09,1, 11.9,1,1, -2.638, 10548.143, 231.030, 52639.222 20/11/24,11:25:07,00,09,1, 12.0,1,1, -2.636, 10548.139, 231.030, 52639.222 20/11/24,11:25:07,01,09,1, 12.0,1,1, -2.636, 10548.168, 231.029, 52639.201 20/11/24,11:25:07,02,09,1, 12.0,1,1, -2.636, 10548.152, 231.045, 52639.219 20/11/24,11:25:07,03,09,1, 12.0,1,1, -2.636, 10548.199, 231.028, 52639.201 20/11/24,11:25:07,04,09,1, 12.0,1,1, -2.636, 10548.170, 231.038, 52639.196 20/11/24,11:25:07,05,09,1, 12.0,1,1, -2.636, 10548.182, 231.040, 52639.190 20/11/24,11:25:07,06,09,1, 12.0,1,1, -2.636, 10548.194, 231.050, 52639.182 20/11/24,11:25:07,07,09,1, 12.0,1,1, -2.636, 10548.185, 231.043, 52639.257 20/11/24,11:25:07,08,09,1, 12.0,1,1, -2.636, 10548.199, 231.039, 52639.202 20/11/24,11:25:07,09,09,1, 12.0,1,1, -2.636, 10548.204, 231.010, 52639.221 20/11/24,11:25:07,10,09,1, 12.0,1,1, -2.636, 10548.188, 231.016, 52639.213 20/11/24,11:25:07,11,09,1, 12.0,1,1, -2.636, 10548.200, 231.014, 52639.169 20/11/24,11:25:07,12,09,1, 12.0,1,1, -2.636, 10548.204, 231.038, 52639.203 20/11/24,11:25:07,13,09,1, 12.0,1,1, -2.636, 10548.205, 231.014, 52639.212 20/11/24,11:25:07,14,09,1, 12.0,1,1, -2.636, 10548.223, 231.020, 52639.213 20/11/24,11:25:07,15,09,1, 12.0,1,1, -2.636, 10548.210, 231.046, 52639.194 20/11/24,11:25:07,16,09,1, 12.0,1,1, -2.636, 10548.200, 231.026, 52639.220 20/11/24,11:25:07,17,09,1, 12.0,1,1, -2.636, 10548.239, 231.037, 52639.186 20/11/24,11:25:07,18,09,1, 12.0,1,1, -2.636, 10548.236, 231.041, 52639.245 20/11/24,11:25:07,19,09,1, 12.0,1,1, -2.636, 10548.231, 231.007, 52639.230 20/11/24,11:25:08,00,09,1, 11.8,1,1, -2.638, 10548.230, 231.007, 52639.230 20/11/24,11:25:08,01,09,1, 11.8,1,1, -2.638, 10548.251, 231.028, 52639.215 20/11/24,11:25:08,02,09,1, 11.8,1,1, -2.638, 10548.223, 231.014, 52639.194 20/11/24,11:25:08,03,09,1, 11.8,1,1, -2.638, 10548.265, 231.021, 52639.198 20/11/24,11:25:08,04,09,1, 11.8,1,1, -2.638, 10548.242, 230.998, 52639.191 20/11/24,11:25:08,05,09,1, 11.8,1,1, -2.638, 10548.254, 231.016, 52639.196 20/11/24,11:25:08,06,09,1, 11.8,1,1, -2.638, 10548.249, 231.012, 52639.198 20/11/24,11:25:08,07,09,1, 11.8,1,1, -2.638, 10548.271, 231.019, 52639.237 20/11/24,11:25:08,08,09,1, 11.8,1,1, -2.638, 10548.258, 231.040, 52639.205 20/11/24,11:25:08,09,09,1, 11.8,1,1, -2.638, 10548.275, 230.996, 52639.300 20/11/24,11:25:08,10,09,1, 11.8,1,1, -2.638, 10548.285, 231.004, 52639.168 20/11/24,11:25:08,11,09,1, 11.8,1,1, -2.638, 10548.290, 230.999, 52639.218 20/11/24,11:25:08,12,09,1, 11.8,1,1, -2.638, 10548.308, 230.995, 52639.231 20/11/24,11:25:08,13,09,1, 11.8,1,1, -2.638, 10548.289, 231.000, 52639.239 20/11/24,11:25:08,14,09,1, 11.8,1,1, -2.638, 10548.259, 230.992, 52639.193 20/11/24,11:25:08,15,09,1, 11.8,1,1, -2.638, 10548.283, 230.974, 52639.203 20/11/24,11:25:08,16,09,1, 11.8,1,1, -2.638, 10548.292, 230.989, 52639.216 20/11/24,11:25:08,17,09,1, 11.8,1,1, -2.638, 10548.306, 230.990, 52639.223 20/11/24,11:25:08,18,09,1, 11.8,1,1, -2.638, 10548.315, 230.983, 52639.204 20/11/24,11:25:08,19,09,1, 11.8,1,1, -2.638, 10548.318, 231.011, 52639.202 20/11/24,11:25:09,00,09,1, 11.9,1,1, -2.636, 10548.314, 231.011, 52639.202 20/11/24,11:25:09,01,09,1, 11.9,1,1, -2.636, 10548.350, 230.986, 52639.210 20/11/24,11:25:09,02,09,1, 11.9,1,1, -2.636, 10548.341, 230.994, 52639.235 20/11/24,11:25:09,03,09,1, 11.9,1,1, -2.636, 10548.328, 230.989, 52639.204 20/11/24,11:25:09,04,09,1, 11.9,1,1, -2.636, 10548.350, 230.982, 52639.235 20/11/24,11:25:09,05,09,1, 11.9,1,1, -2.636, 10548.353, 230.979, 52639.250 20/11/24,11:25:09,06,09,1, 11.9,1,1, -2.636, 10548.364, 230.988, 52639.213 20/11/24,11:25:09,07,09,1, 11.9,1,1, -2.636, 10548.348, 230.951, 52639.232 20/11/24,11:25:09,08,09,1, 11.9,1,1, -2.636, 10548.396, 230.974, 52639.228 20/11/24,11:25:09,09,09,1, 11.9,1,1, -2.636, 10548.360, 230.958, 52639.236 20/11/24,11:25:09,10,09,1, 11.9,1,1, -2.636, 10548.355, 230.958, 52639.237 20/11/24,11:25:09,11,09,1, 11.9,1,1, -2.636, 10548.374, 230.989, 52639.272 20/11/24,11:25:09,12,09,1, 11.9,1,1, -2.636, 10548.370, 230.966, 52639.247 20/11/24,11:25:09,13,09,1, 11.9,1,1, -2.636, 10548.386, 230.982, 52639.251 20/11/24,11:25:09,14,09,1, 11.9,1,1, -2.636, 10548.384, 230.988, 52639.251 20/11/24,11:25:09,15,09,1, 11.9,1,1, -2.636, 10548.389, 230.941, 52639.210 20/11/24,11:25:09,16,09,1, 11.9,1,1, -2.636, 10548.390, 230.961, 52639.221 20/11/24,11:25:09,17,09,1, 11.9,1,1, -2.636, 10548.394, 230.950, 52639.213 20/11/24,11:25:09,18,09,1, 11.9,1,1, -2.636, 10548.412, 230.934, 52639.241 20/11/24,11:25:09,19,09,1, 11.9,1,1, -2.636, 10548.433, 230.965, 52639.249 20/11/24,11:25:10,00,09,1, 11.8,1,1, -2.636, 10548.431, 230.965, 52639.249 20/11/24,11:25:10,01,09,1, 11.8,1,1, -2.636, 10548.427, 230.965, 52639.235 20/11/24,11:25:10,02,09,1, 11.8,1,1, -2.636, 10548.424, 230.928, 52639.228 20/11/24,11:25:10,03,09,1, 11.8,1,1, -2.636, 10548.482, 230.945, 52639.238 20/11/24,11:25:10,04,09,1, 11.8,1,1, -2.636, 10548.457, 230.928, 52639.239 20/11/24,11:25:10,05,09,1, 11.8,1,1, -2.636, 10548.424, 230.930, 52639.221 20/11/24,11:25:10,06,09,1, 11.8,1,1, -2.636, 10548.475, 230.944, 52639.226 20/11/24,11:25:10,07,09,1, 11.8,1,1, -2.636, 10548.445, 230.938, 52639.188 20/11/24,11:25:10,08,09,1, 11.8,1,1, -2.636, 10548.509, 230.916, 52639.193 20/11/24,11:25:10,09,09,1, 11.8,1,1, -2.636, 10548.479, 230.928, 52639.193 20/11/24,11:25:10,10,09,1, 11.8,1,1, -2.636, 10548.483, 230.922, 52639.219 20/11/24,11:25:10,11,09,1, 11.8,1,1, -2.636, 10548.484, 230.932, 52639.232 20/11/24,11:25:10,12,09,1, 11.8,1,1, -2.636, 10548.478, 230.934, 52639.234 20/11/24,11:25:10,13,09,1, 11.8,1,1, -2.636, 10548.495, 230.928, 52639.227 20/11/24,11:25:10,14,09,1, 11.8,1,1, -2.636, 10548.496, 230.930, 52639.250 20/11/24,11:25:10,15,09,1, 11.8,1,1, -2.636, 10548.499, 230.920, 52639.218 20/11/24,11:25:10,16,09,1, 11.8,1,1, -2.636, 10548.531, 230.936, 52639.244 20/11/24,11:25:10,17,09,1, 11.8,1,1, -2.636, 10548.483, 230.934, 52639.229 20/11/24,11:25:10,18,09,1, 11.8,1,1, -2.636, 10548.509, 230.927, 52639.224 20/11/24,11:25:10,19,09,1, 11.8,1,1, -2.636, 10548.542, 230.932, 52639.219 20/11/24,11:25:11,00,09,1, 11.9,1,1, -2.634, 10548.539, 230.932, 52639.219 20/11/24,11:25:11,01,09,1, 11.9,1,1, -2.634, 10548.555, 230.923, 52639.158 20/11/24,11:25:11,02,09,1, 11.9,1,1, -2.634, 10548.578, 230.933, 52639.255 20/11/24,11:25:11,03,09,1, 11.9,1,1, -2.634, 10548.555, 230.933, 52639.225 20/11/24,11:25:11,04,09,1, 11.9,1,1, -2.634, 10548.557, 230.917, 52639.229 20/11/24,11:25:11,05,09,1, 11.9,1,1, -2.634, 10548.567, 230.919, 52639.217 20/11/24,11:25:11,06,09,1, 11.9,1,1, -2.634, 10548.569, 230.921, 52639.225 20/11/24,11:25:11,07,09,1, 11.9,1,1, -2.634, 10548.569, 230.927, 52639.263 20/11/24,11:25:11,08,09,1, 11.9,1,1, -2.634, 10548.579, 230.913, 52639.209 20/11/24,11:25:11,09,09,1, 11.9,1,1, -2.634, 10548.613, 230.938, 52639.282 20/11/24,11:25:11,10,09,1, 11.9,1,1, -2.634, 10548.580, 230.954, 52639.276 20/11/24,11:25:11,11,09,1, 11.9,1,1, -2.634, 10548.623, 230.937, 52639.260 20/11/24,11:25:11,12,09,1, 11.9,1,1, -2.634, 10548.615, 230.939, 52639.361 20/11/24,11:25:11,13,09,1, 11.9,1,1, -2.634, 10548.641, 230.905, 52639.250 20/11/24,11:25:11,14,09,1, 11.9,1,1, -2.634, 10548.633, 230.912, 52639.238 20/11/24,11:25:11,15,09,1, 11.9,1,1, -2.634, 10548.626, 230.904, 52639.212 20/11/24,11:25:11,16,09,1, 11.9,1,1, -2.634, 10548.649, 230.911, 52639.233 20/11/24,11:25:11,17,09,1, 11.9,1,1, -2.634, 10548.652, 230.909, 52639.226 20/11/24,11:25:11,18,09,1, 11.9,1,1, -2.634, 10548.646, 230.942, 52639.270 20/11/24,11:25:11,19,09,1, 11.9,1,1, -2.634, 10548.667, 230.903, 52639.268 20/11/24,11:25:12,00,08,1, 11.8,1,1, -2.638, 10548.664, 230.903, 52639.268 20/11/24,11:25:12,01,08,1, 11.8,1,1, -2.638, 10548.677, 230.914, 52639.317 20/11/24,11:25:12,02,08,1, 11.8,1,1, -2.638, 10548.664, 230.920, 52639.288 20/11/24,11:25:12,03,08,1, 11.8,1,1, -2.638, 10548.665, 230.904, 52639.284 20/11/24,11:25:12,04,08,1, 11.8,1,1, -2.638, 10548.689, 230.902, 52639.257 20/11/24,11:25:12,05,08,1, 11.8,1,1, -2.638, 10548.690, 230.924, 52639.276 20/11/24,11:25:12,06,08,1, 11.8,1,1, -2.638, 10548.700, 230.919, 52639.296 20/11/24,11:25:12,07,08,1, 11.8,1,1, -2.638, 10548.702, 230.929, 52639.272 20/11/24,11:25:12,08,08,1, 11.8,1,1, -2.638, 10548.692, 230.930, 52639.277 20/11/24,11:25:12,09,08,1, 11.8,1,1, -2.638, 10548.729, 230.922, 52639.327 20/11/24,11:25:12,10,08,1, 11.8,1,1, -2.638, 10548.719, 230.923, 52639.295 20/11/24,11:25:12,11,08,1, 11.8,1,1, -2.638, 10548.695, 230.918, 52639.288 20/11/24,11:25:12,12,08,1, 11.8,1,1, -2.638, 10548.727, 230.932, 52639.321 20/11/24,11:25:12,13,08,1, 11.8,1,1, -2.638, 10548.725, 230.970, 52639.475 20/11/24,11:25:12,14,08,1, 11.8,1,1, -2.638, 10548.707, 230.933, 52639.231 20/11/24,11:25:12,15,08,1, 11.8,1,1, -2.638, 10548.726, 230.922, 52639.257 20/11/24,11:25:12,16,08,1, 11.8,1,1, -2.638, 10548.761, 230.933, 52639.323 20/11/24,11:25:12,17,08,1, 11.8,1,1, -2.638, 10548.729, 230.939, 52639.289 20/11/24,11:25:12,18,08,1, 11.8,1,1, -2.638, 10548.750, 230.920, 52639.272 20/11/24,11:25:12,19,08,1, 11.8,1,1, -2.638, 10548.768, 230.926, 52639.316 20/11/24,11:25:13,00,09,1, 11.8,1,1, -2.636, 10548.764, 230.926, 52639.316 20/11/24,11:25:13,01,09,1, 11.8,1,1, -2.636, 10548.773, 230.917, 52639.303 20/11/24,11:25:13,02,09,1, 11.8,1,1, -2.636, 10548.765, 230.920, 52639.292 20/11/24,11:25:13,03,09,1, 11.8,1,1, -2.636, 10548.778, 230.952, 52639.287 20/11/24,11:25:13,04,09,1, 11.8,1,1, -2.636, 10548.783, 230.932, 52639.294 20/11/24,11:25:13,05,09,1, 11.8,1,1, -2.636, 10548.800, 230.930, 52639.302 20/11/24,11:25:13,06,09,1, 11.8,1,1, -2.636, 10548.772, 230.940, 52639.282 20/11/24,11:25:13,07,09,1, 11.8,1,1, -2.636, 10548.778, 230.972, 52639.319 20/11/24,11:25:13,08,09,1, 11.8,1,1, -2.636, 10548.810, 230.963, 52639.289 20/11/24,11:25:13,09,09,1, 11.8,1,1, -2.636, 10548.820, 230.948, 52639.309 20/11/24,11:25:13,10,09,1, 11.8,1,1, -2.636, 10548.825, 230.940, 52639.297 20/11/24,11:25:13,11,09,1, 11.8,1,1, -2.636, 10548.836, 230.945, 52639.302 20/11/24,11:25:13,12,09,1, 11.8,1,1, -2.636, 10548.837, 230.955, 52639.309 20/11/24,11:25:13,13,09,1, 11.8,1,1, -2.636, 10548.826, 230.955, 52639.345 20/11/24,11:25:13,14,09,1, 11.8,1,1, -2.636, 10548.870, 230.928, 52639.313 20/11/24,11:25:13,15,09,1, 11.8,1,1, -2.636, 10548.865, 230.975, 52639.288 20/11/24,11:25:13,16,09,1, 11.8,1,1, -2.636, 10548.814, 230.966, 52639.249 20/11/24,11:25:13,17,09,1, 11.8,1,1, -2.636, 10548.850, 230.956, 52639.300 20/11/24,11:25:13,18,09,1, 11.8,1,1, -2.636, 10548.854, 230.947, 52639.308 20/11/24,11:25:13,19,09,1, 11.8,1,1, -2.636, 10548.862, 230.978, 52639.330 20/11/24,11:25:14,00,09,1, 11.8,1,1, -2.636, 10548.856, 230.978, 52639.330 20/11/24,11:25:14,01,09,1, 11.8,1,1, -2.636, 10548.901, 230.963, 52639.191 20/11/24,11:25:14,02,09,1, 11.8,1,1, -2.636, 10548.918, 230.955, 52639.375 20/11/24,11:25:14,03,09,1, 11.8,1,1, -2.636, 10548.928, 230.950, 52639.343 20/11/24,11:25:14,04,09,1, 11.8,1,1, -2.636, 10548.922, 230.984, 52639.354 20/11/24,11:25:14,05,09,1, 11.8,1,1, -2.636, 10548.908, 230.979, 52639.349 20/11/24,11:25:14,06,09,1, 11.8,1,1, -2.636, 10548.920, 230.997, 52639.310 20/11/24,11:25:14,07,09,1, 11.8,1,1, -2.636, 10548.915, 230.982, 52639.296 20/11/24,11:25:14,08,09,1, 11.8,1,1, -2.636, 10548.922, 230.994, 52639.337 20/11/24,11:25:14,09,09,1, 11.8,1,1, -2.636, 10548.930, 230.989, 52639.332 20/11/24,11:25:14,10,09,1, 11.8,1,1, -2.636, 10548.923, 230.980, 52639.265 20/11/24,11:25:14,11,09,1, 11.8,1,1, -2.636, 10548.927, 231.001, 52639.337 20/11/24,11:25:14,12,09,1, 11.8,1,1, -2.636, 10548.935, 231.002, 52639.306 20/11/24,11:25:14,13,09,1, 11.8,1,1, -2.636, 10548.951, 230.958, 52639.293 20/11/24,11:25:14,14,09,1, 11.8,1,1, -2.636, 10548.957, 230.964, 52639.320 20/11/24,11:25:14,15,09,1, 11.8,1,1, -2.636, 10548.971, 230.980, 52639.330 20/11/24,11:25:14,16,09,1, 11.8,1,1, -2.636, 10548.973, 230.989, 52639.336 20/11/24,11:25:14,17,09,1, 11.8,1,1, -2.636, 10548.968, 231.001, 52639.327 20/11/24,11:25:14,18,09,1, 11.8,1,1, -2.636, 10548.981, 231.008, 52639.313 20/11/24,11:25:14,19,09,1, 11.8,1,1, -2.636, 10549.000, 230.985, 52639.287 20/11/24,11:25:15,00,09,1, 11.9,1,1, -2.635, 10548.998, 230.985, 52639.287 20/11/24,11:25:15,01,09,1, 11.9,1,1, -2.635, 10548.980, 230.983, 52639.254 20/11/24,11:25:15,02,09,1, 11.9,1,1, -2.635, 10548.985, 230.975, 52639.373 20/11/24,11:25:15,03,09,1, 11.9,1,1, -2.635, 10548.976, 230.997, 52639.340 20/11/24,11:25:15,04,09,1, 11.9,1,1, -2.635, 10549.010, 230.999, 52639.333 20/11/24,11:25:15,05,09,1, 11.9,1,1, -2.635, 10549.007, 231.005, 52639.334 20/11/24,11:25:15,06,09,1, 11.9,1,1, -2.635, 10549.040, 230.984, 52639.369 20/11/24,11:25:15,07,09,1, 11.9,1,1, -2.635, 10549.038, 231.002, 52639.336 20/11/24,11:25:15,08,09,1, 11.9,1,1, -2.635, 10549.042, 230.988, 52639.310 20/11/24,11:25:15,09,09,1, 11.9,1,1, -2.635, 10549.042, 231.002, 52639.339 20/11/24,11:25:15,10,09,1, 11.9,1,1, -2.635, 10549.048, 231.006, 52639.347 20/11/24,11:25:15,11,09,1, 11.9,1,1, -2.635, 10549.053, 231.015, 52639.359 20/11/24,11:25:15,12,09,1, 11.9,1,1, -2.635, 10549.025, 231.011, 52639.114 20/11/24,11:25:15,13,09,1, 11.9,1,1, -2.635, 10549.017, 231.007, 52639.474 20/11/24,11:25:15,14,09,1, 11.9,1,1, -2.635, 10549.045, 231.005, 52639.457 20/11/24,11:25:15,15,09,1, 11.9,1,1, -2.635, 10549.073, 231.013, 52639.429 20/11/24,11:25:15,16,09,1, 11.9,1,1, -2.635, 10549.075, 231.031, 52639.404 20/11/24,11:25:15,17,09,1, 11.9,1,1, -2.635, 10549.085, 231.019, 52639.374 20/11/24,11:25:15,18,09,1, 11.9,1,1, -2.635, 10549.091, 231.017, 52639.389 20/11/24,11:25:15,19,09,1, 11.9,1,1, -2.635, 10549.113, 231.037, 52639.341 20/11/24,11:25:16,00,09,1, 11.9,1,1, -2.637, 10549.107, 231.037, 52639.341 20/11/24,11:25:16,01,09,1, 11.9,1,1, -2.637, 10549.116, 231.026, 52639.387 20/11/24,11:25:16,02,09,1, 11.9,1,1, -2.637, 10549.106, 231.011, 52639.398 20/11/24,11:25:16,03,09,1, 11.9,1,1, -2.637, 10549.108, 231.013, 52639.389 20/11/24,11:25:16,04,09,1, 11.9,1,1, -2.637, 10549.167, 231.032, 52639.521 20/11/24,11:25:16,05,09,1, 11.9,1,1, -2.637, 10549.100, 231.046, 52639.369 20/11/24,11:25:16,06,09,1, 11.9,1,1, -2.637, 10549.148, 231.025, 52639.434 20/11/24,11:25:16,07,09,1, 11.9,1,1, -2.637, 10549.152, 231.029, 52639.381 20/11/24,11:25:16,08,09,1, 11.9,1,1, -2.637, 10549.136, 231.042, 52639.380 20/11/24,11:25:16,09,09,1, 11.9,1,1, -2.637, 10549.146, 231.018, 52639.356 20/11/24,11:25:16,10,09,1, 11.9,1,1, -2.637, 10549.154, 231.048, 52639.370 20/11/24,11:25:16,11,09,1, 11.9,1,1, -2.637, 10549.160, 231.016, 52639.385 20/11/24,11:25:16,12,09,1, 11.9,1,1, -2.637, 10549.170, 231.041, 52639.339 20/11/24,11:25:16,13,09,1, 11.9,1,1, -2.637, 10549.195, 231.058, 52639.374 20/11/24,11:25:16,14,09,1, 11.9,1,1, -2.637, 10549.181, 231.046, 52639.353 20/11/24,11:25:16,15,09,1, 11.9,1,1, -2.637, 10549.176, 231.037, 52639.390 20/11/24,11:25:16,16,09,1, 11.9,1,1, -2.637, 10549.176, 231.033, 52639.365 20/11/24,11:25:16,17,09,1, 11.9,1,1, -2.637, 10549.209, 231.057, 52639.342 20/11/24,11:25:16,18,09,1, 11.9,1,1, -2.637, 10549.200, 231.074, 52639.372 20/11/24,11:25:16,19,09,1, 11.9,1,1, -2.637, 10549.217, 231.043, 52639.364 20/11/24,11:25:17,00,09,1, 11.8,1,1, -2.637, 10549.215, 231.043, 52639.364 20/11/24,11:25:17,01,09,1, 11.8,1,1, -2.637, 10549.228, 231.054, 52639.400 20/11/24,11:25:17,02,09,1, 11.8,1,1, -2.637, 10549.239, 231.056, 52639.416 20/11/24,11:25:17,03,09,1, 11.8,1,1, -2.637, 10549.236, 231.044, 52639.383 20/11/24,11:25:17,04,09,1, 11.8,1,1, -2.637, 10549.243, 231.055, 52639.414 20/11/24,11:25:17,05,09,1, 11.8,1,1, -2.637, 10549.262, 231.079, 52639.356 20/11/24,11:25:17,06,09,1, 11.8,1,1, -2.637, 10549.260, 231.061, 52639.347 20/11/24,11:25:17,07,09,1, 11.8,1,1, -2.637, 10549.265, 231.059, 52639.425 20/11/24,11:25:17,08,09,1, 11.8,1,1, -2.637, 10549.280, 231.037, 52639.256 20/11/24,11:25:17,09,09,1, 11.8,1,1, -2.637, 10549.301, 231.042, 52639.233 20/11/24,11:25:17,10,09,1, 11.8,1,1, -2.637, 10549.320, 231.068, 52639.345 20/11/24,11:25:17,11,09,1, 11.8,1,1, -2.637, 10549.312, 231.065, 52639.301 20/11/24,11:25:17,12,09,1, 11.8,1,1, -2.637, 10549.293, 231.080, 52639.383 20/11/24,11:25:17,13,09,1, 11.8,1,1, -2.637, 10549.296, 231.091, 52639.352 20/11/24,11:25:17,14,09,1, 11.8,1,1, -2.637, 10549.293, 231.088, 52639.406 20/11/24,11:25:17,15,09,1, 11.8,1,1, -2.637, 10549.329, 231.102, 52639.435 20/11/24,11:25:17,16,09,1, 11.8,1,1, -2.637, 10549.286, 231.084, 52639.375 20/11/24,11:25:17,17,09,1, 11.8,1,1, -2.637, 10549.325, 231.106, 52639.403 20/11/24,11:25:17,18,09,1, 11.8,1,1, -2.637, 10549.309, 231.096, 52639.420 20/11/24,11:25:17,19,09,1, 11.8,1,1, -2.637, 10549.312, 231.108, 52639.422 20/11/24,11:25:18,00,09,1, 11.9,1,1, -2.637, 10549.307, 231.108, 52639.422 20/11/24,11:25:18,01,09,1, 11.9,1,1, -2.637, 10549.311, 231.097, 52639.396 20/11/24,11:25:18,02,09,1, 11.9,1,1, -2.637, 10549.334, 231.097, 52639.392 20/11/24,11:25:18,03,09,1, 11.9,1,1, -2.637, 10549.346, 231.122, 52639.390 20/11/24,11:25:18,04,09,1, 11.9,1,1, -2.637, 10549.346, 231.086, 52639.354 20/11/24,11:25:18,05,09,1, 11.9,1,1, -2.637, 10549.346, 231.127, 52639.380 20/11/24,11:25:18,06,09,1, 11.9,1,1, -2.637, 10549.358, 231.126, 52639.363 20/11/24,11:25:18,07,09,1, 11.9,1,1, -2.637, 10549.373, 231.126, 52639.397 20/11/24,11:25:18,08,09,1, 11.9,1,1, -2.637, 10549.376, 231.117, 52639.392 20/11/24,11:25:18,09,09,1, 11.9,1,1, -2.637, 10549.373, 231.105, 52639.358 20/11/24,11:25:18,10,09,1, 11.9,1,1, -2.637, 10549.380, 231.134, 52639.386 20/11/24,11:25:18,11,09,1, 11.9,1,1, -2.637, 10549.365, 231.133, 52639.384 20/11/24,11:25:18,12,09,1, 11.9,1,1, -2.637, 10549.403, 231.135, 52639.392 20/11/24,11:25:18,13,09,1, 11.9,1,1, -2.637, 10549.388, 231.135, 52639.400 20/11/24,11:25:18,14,09,1, 11.9,1,1, -2.637, 10549.379, 231.109, 52639.374 20/11/24,11:25:18,15,09,1, 11.9,1,1, -2.637, 10549.417, 231.126, 52639.383 20/11/24,11:25:18,16,09,1, 11.9,1,1, -2.637, 10549.415, 231.128, 52639.382 20/11/24,11:25:18,17,09,1, 11.9,1,1, -2.637, 10549.419, 231.145, 52639.380 20/11/24,11:25:18,18,09,1, 11.9,1,1, -2.637, 10549.424, 231.141, 52639.370 20/11/24,11:25:18,19,09,1, 11.9,1,1, -2.637, 10549.426, 231.167, 52639.361 20/11/24,11:25:19,00,09,1, 11.8,1,1, -2.636, 10549.424, 231.167, 52639.361 20/11/24,11:25:19,01,09,1, 11.8,1,1, -2.636, 10549.436, 231.170, 52639.389 20/11/24,11:25:19,02,09,1, 11.8,1,1, -2.636, 10549.433, 231.152, 52639.385 20/11/24,11:25:19,03,09,1, 11.8,1,1, -2.636, 10549.421, 231.184, 52639.382 20/11/24,11:25:19,04,09,1, 11.8,1,1, -2.636, 10549.459, 231.160, 52639.419 20/11/24,11:25:19,05,09,1, 11.8,1,1, -2.636, 10549.472, 231.190, 52639.438 20/11/24,11:25:19,06,09,1, 11.8,1,1, -2.636, 10549.473, 231.173, 52639.445 20/11/24,11:25:19,07,09,1, 11.8,1,1, -2.636, 10549.446, 231.187, 52639.464 20/11/24,11:25:19,08,09,1, 11.8,1,1, -2.636, 10549.478, 231.191, 52639.425 20/11/24,11:25:19,09,09,1, 11.8,1,1, -2.636, 10549.494, 231.193, 52639.441 20/11/24,11:25:19,10,09,1, 11.8,1,1, -2.636, 10549.487, 231.175, 52639.444 20/11/24,11:25:19,11,09,1, 11.8,1,1, -2.636, 10549.451, 231.179, 52639.455 20/11/24,11:25:19,12,09,1, 11.8,1,1, -2.636, 10549.527, 231.177, 52639.459 20/11/24,11:25:19,13,09,1, 11.8,1,1, -2.636, 10549.493, 231.174, 52639.443 20/11/24,11:25:19,14,09,1, 11.8,1,1, -2.636, 10549.510, 231.190, 52639.430 20/11/24,11:25:19,15,09,1, 11.8,1,1, -2.636, 10549.512, 231.195, 52639.427 20/11/24,11:25:19,16,09,1, 11.8,1,1, -2.636, 10549.504, 231.172, 52639.381 20/11/24,11:25:19,17,09,1, 11.8,1,1, -2.636, 10549.534, 231.218, 52639.433 20/11/24,11:25:19,18,09,1, 11.8,1,1, -2.636, 10549.538, 231.212, 52639.420 20/11/24,11:25:19,19,09,1, 11.8,1,1, -2.636, 10549.514, 231.195, 52639.413 20/11/24,11:25:20,00,09,1, 11.9,1,1, -2.636, 10549.507, 231.195, 52639.413 20/11/24,11:25:20,01,09,1, 11.9,1,1, -2.636, 10549.551, 231.239, 52639.453 20/11/24,11:25:20,02,09,1, 11.9,1,1, -2.636, 10549.521, 231.188, 52639.422 20/11/24,11:25:20,03,09,1, 11.9,1,1, -2.636, 10549.525, 231.211, 52639.392 20/11/24,11:25:20,04,09,1, 11.9,1,1, -2.636, 10549.556, 231.208, 52639.424 20/11/24,11:25:20,05,09,1, 11.9,1,1, -2.636, 10549.528, 231.239, 52639.414 20/11/24,11:25:20,06,09,1, 11.9,1,1, -2.636, 10549.563, 231.212, 52639.431 20/11/24,11:25:20,07,09,1, 11.9,1,1, -2.636, 10549.571, 231.219, 52639.432 20/11/24,11:25:20,08,09,1, 11.9,1,1, -2.636, 10549.561, 231.213, 52639.444 20/11/24,11:25:20,09,09,1, 11.9,1,1, -2.636, 10549.589, 231.212, 52639.447 20/11/24,11:25:20,10,09,1, 11.9,1,1, -2.636, 10549.607, 231.231, 52639.458 20/11/24,11:25:20,11,09,1, 11.9,1,1, -2.636, 10549.591, 231.233, 52639.440 20/11/24,11:25:20,12,09,1, 11.9,1,1, -2.636, 10549.616, 231.247, 52639.446 20/11/24,11:25:20,13,09,1, 11.9,1,1, -2.636, 10549.623, 231.212, 52639.441 20/11/24,11:25:20,14,09,1, 11.9,1,1, -2.636, 10549.608, 231.223, 52639.445 20/11/24,11:25:20,15,09,1, 11.9,1,1, -2.636, 10549.614, 231.231, 52639.435 20/11/24,11:25:20,16,09,1, 11.9,1,1, -2.636, 10549.609, 231.251, 52639.456 20/11/24,11:25:20,17,09,1, 11.9,1,1, -2.636, 10549.612, 231.248, 52639.446 20/11/24,11:25:20,18,09,1, 11.9,1,1, -2.636, 10549.640, 231.250, 52639.466 20/11/24,11:25:20,19,09,1, 11.9,1,1, -2.636, 10549.624, 231.261, 52639.484 20/11/24,11:25:21,00,09,1, 11.9,1,1, -2.636, 10549.624, 231.261, 52639.484 20/11/24,11:25:21,01,09,1, 11.9,1,1, -2.636, 10549.651, 231.243, 52639.451 20/11/24,11:25:21,02,09,1, 11.9,1,1, -2.636, 10549.655, 231.267, 52639.477 20/11/24,11:25:21,03,09,1, 11.9,1,1, -2.636, 10549.656, 231.243, 52639.454 20/11/24,11:25:21,04,09,1, 11.9,1,1, -2.636, 10549.633, 231.220, 52639.444 20/11/24,11:25:21,05,09,1, 11.9,1,1, -2.636, 10549.663, 231.258, 52639.470 20/11/24,11:25:21,06,09,1, 11.9,1,1, -2.636, 10549.670, 231.239, 52639.458 20/11/24,11:25:21,07,09,1, 11.9,1,1, -2.636, 10549.677, 231.288, 52639.500 20/11/24,11:25:21,08,09,1, 11.9,1,1, -2.636, 10549.654, 231.246, 52639.457 20/11/24,11:25:21,09,09,1, 11.9,1,1, -2.636, 10549.651, 231.256, 52639.460 20/11/24,11:25:21,10,09,1, 11.9,1,1, -2.636, 10549.686, 231.247, 52639.471 20/11/24,11:25:21,11,09,1, 11.9,1,1, -2.636, 10549.702, 231.254, 52639.460 20/11/24,11:25:21,12,09,1, 11.9,1,1, -2.636, 10549.704, 231.263, 52639.472 20/11/24,11:25:21,13,09,1, 11.9,1,1, -2.636, 10549.687, 231.248, 52639.468 20/11/24,11:25:21,14,09,1, 11.9,1,1, -2.636, 10549.708, 231.269, 52639.506 20/11/24,11:25:21,15,09,1, 11.9,1,1, -2.636, 10549.716, 231.268, 52639.480 20/11/24,11:25:21,16,09,1, 11.9,1,1, -2.636, 10549.696, 231.280, 52639.508 20/11/24,11:25:21,17,09,1, 11.9,1,1, -2.636, 10549.700, 231.269, 52639.470 20/11/24,11:25:21,18,09,1, 11.9,1,1, -2.636, 10549.736, 231.298, 52639.473 20/11/24,11:25:21,19,09,1, 11.9,1,1, -2.636, 10549.711, 231.295, 52639.479 20/11/24,11:25:22,00,09,1, 11.9,1,1, -2.636, 10549.707, 231.295, 52639.479 20/11/24,11:25:22,01,09,1, 11.9,1,1, -2.636, 10549.705, 231.278, 52639.484 20/11/24,11:25:22,02,09,1, 11.9,1,1, -2.636, 10549.711, 231.269, 52639.447 20/11/24,11:25:22,03,09,1, 11.9,1,1, -2.636, 10549.707, 231.298, 52639.467 20/11/24,11:25:22,04,09,1, 11.9,1,1, -2.636, 10549.726, 231.266, 52639.457 20/11/24,11:25:22,05,09,1, 11.9,1,1, -2.636, 10549.713, 231.309, 52639.482 20/11/24,11:25:22,06,09,1, 11.9,1,1, -2.636, 10549.729, 231.305, 52639.500 20/11/24,11:25:22,07,09,1, 11.9,1,1, -2.636, 10549.760, 231.310, 52639.518 20/11/24,11:25:22,08,09,1, 11.9,1,1, -2.636, 10549.751, 231.290, 52639.456 20/11/24,11:25:22,09,09,1, 11.9,1,1, -2.636, 10549.742, 231.317, 52639.495 20/11/24,11:25:22,10,09,1, 11.9,1,1, -2.636, 10549.766, 231.322, 52639.498 20/11/24,11:25:22,11,09,1, 11.9,1,1, -2.636, 10549.753, 231.306, 52639.466 20/11/24,11:25:22,12,09,1, 11.9,1,1, -2.636, 10549.790, 231.314, 52639.478 20/11/24,11:25:22,13,09,1, 11.9,1,1, -2.636, 10549.779, 231.303, 52639.510 20/11/24,11:25:22,14,09,1, 11.9,1,1, -2.636, 10549.789, 231.317, 52639.495 20/11/24,11:25:22,15,09,1, 11.9,1,1, -2.636, 10549.777, 231.325, 52639.496 20/11/24,11:25:22,16,09,1, 11.9,1,1, -2.636, 10549.782, 231.317, 52639.464 20/11/24,11:25:22,17,09,1, 11.9,1,1, -2.636, 10549.783, 231.310, 52639.475 20/11/24,11:25:22,18,09,1, 11.9,1,1, -2.636, 10549.787, 231.349, 52639.480 20/11/24,11:25:22,19,09,1, 11.9,1,1, -2.636, 10549.807, 231.328, 52639.486 20/11/24,11:25:23,00,09,1, 11.9,1,1, -2.639, 10549.799, 231.328, 52639.486 20/11/24,11:25:23,01,09,1, 11.9,1,1, -2.639, 10549.795, 231.324, 52639.506 20/11/24,11:25:23,02,09,1, 11.9,1,1, -2.639, 10549.817, 231.338, 52639.530 20/11/24,11:25:23,03,09,1, 11.9,1,1, -2.639, 10549.798, 231.343, 52639.505 20/11/24,11:25:23,04,09,1, 11.9,1,1, -2.639, 10549.798, 231.338, 52639.492 20/11/24,11:25:23,05,09,1, 11.9,1,1, -2.639, 10549.799, 231.351, 52639.499 20/11/24,11:25:23,06,09,1, 11.9,1,1, -2.639, 10549.842, 231.343, 52639.532 20/11/24,11:25:23,07,09,1, 11.9,1,1, -2.639, 10549.803, 231.354, 52639.554 20/11/24,11:25:23,08,09,1, 11.9,1,1, -2.639, 10549.805, 231.342, 52639.484 20/11/24,11:25:23,09,09,1, 11.9,1,1, -2.639, 10549.815, 231.359, 52639.532 20/11/24,11:25:23,10,09,1, 11.9,1,1, -2.639, 10549.846, 231.341, 52639.491 20/11/24,11:25:23,11,09,1, 11.9,1,1, -2.639, 10549.813, 231.325, 52639.538 20/11/24,11:25:23,12,09,1, 11.9,1,1, -2.639, 10549.837, 231.355, 52639.521 20/11/24,11:25:23,13,09,1, 11.9,1,1, -2.639, 10549.833, 231.342, 52639.531 20/11/24,11:25:23,14,09,1, 11.9,1,1, -2.639, 10549.820, 231.332, 52639.499 20/11/24,11:25:23,15,09,1, 11.9,1,1, -2.639, 10549.834, 231.348, 52639.534 20/11/24,11:25:23,16,09,1, 11.9,1,1, -2.639, 10549.834, 231.359, 52639.535 20/11/24,11:25:23,17,09,1, 11.9,1,1, -2.639, 10549.852, 231.334, 52639.536 20/11/24,11:25:23,18,09,1, 11.9,1,1, -2.639, 10549.835, 231.363, 52639.526 20/11/24,11:25:23,19,09,1, 11.9,1,1, -2.639, 10549.834, 231.342, 52639.506 20/11/24,11:25:24,00,09,1, 11.9,1,1, -2.640, 10549.833, 231.342, 52639.506 20/11/24,11:25:24,01,09,1, 11.9,1,1, -2.640, 10549.825, 231.311, 52639.512 20/11/24,11:25:24,02,09,1, 11.9,1,1, -2.640, 10549.832, 231.346, 52639.483 20/11/24,11:25:24,03,09,1, 11.9,1,1, -2.640, 10549.866, 231.310, 52639.530 20/11/24,11:25:24,04,09,1, 11.9,1,1, -2.640, 10549.857, 231.328, 52639.508 20/11/24,11:25:24,05,09,1, 11.9,1,1, -2.640, 10549.858, 231.324, 52639.561 20/11/24,11:25:24,06,09,1, 11.9,1,1, -2.640, 10549.870, 231.318, 52639.506 20/11/24,11:25:24,07,09,1, 11.9,1,1, -2.640, 10549.883, 231.308, 52639.281 20/11/24,11:25:24,08,09,1, 11.9,1,1, -2.640, 10549.849, 231.343, 52639.495 20/11/24,11:25:24,09,09,1, 11.9,1,1, -2.640, 10549.897, 231.331, 52639.330 20/11/24,11:25:24,10,09,1, 11.9,1,1, -2.640, 10549.811, 231.341, 52639.385 20/11/24,11:25:24,11,09,1, 11.9,1,1, -2.640, 10549.901, 231.324, 52639.384 20/11/24,11:25:24,12,09,1, 11.9,1,1, -2.640, 10549.873, 231.350, 52639.618 20/11/24,11:25:24,13,09,1, 11.9,1,1, -2.640, 10549.886, 231.357, 52639.583 20/11/24,11:25:24,14,09,1, 11.9,1,1, -2.640, 10549.870, 231.327, 52639.585 20/11/24,11:25:24,15,09,1, 11.9,1,1, -2.640, 10549.886, 231.328, 52639.539 20/11/24,11:25:24,16,09,1, 11.9,1,1, -2.640, 10549.895, 231.338, 52639.513 20/11/24,11:25:24,17,09,1, 11.9,1,1, -2.640, 10549.885, 231.334, 52639.526 20/11/24,11:25:24,18,09,1, 11.9,1,1, -2.640, 10549.902, 231.337, 52639.536 20/11/24,11:25:24,19,09,1, 11.9,1,1, -2.640, 10549.920, 231.326, 52639.544 20/11/24,11:25:25,00,09,1, 11.9,1,1, -2.639, 10549.916, 231.326, 52639.544 20/11/24,11:25:25,01,09,1, 11.9,1,1, -2.639, 10549.916, 231.316, 52639.543 20/11/24,11:25:25,02,09,1, 11.9,1,1, -2.639, 10549.883, 231.319, 52639.531 20/11/24,11:25:25,03,09,1, 11.9,1,1, -2.639, 10549.914, 231.321, 52639.555 20/11/24,11:25:25,04,09,1, 11.9,1,1, -2.639, 10549.929, 231.321, 52639.538 20/11/24,11:25:25,05,09,1, 11.9,1,1, -2.639, 10549.904, 231.327, 52639.549 20/11/24,11:25:25,06,09,1, 11.9,1,1, -2.639, 10549.922, 231.339, 52639.534 20/11/24,11:25:25,07,09,1, 11.9,1,1, -2.639, 10549.911, 231.343, 52639.584 20/11/24,11:25:25,08,09,1, 11.9,1,1, -2.639, 10549.914, 231.315, 52639.534 20/11/24,11:25:25,09,09,1, 11.9,1,1, -2.639, 10549.940, 231.340, 52639.544 20/11/24,11:25:25,10,09,1, 11.9,1,1, -2.639, 10549.935, 231.304, 52639.563 20/11/24,11:25:25,11,09,1, 11.9,1,1, -2.639, 10549.929, 231.315, 52639.538 20/11/24,11:25:25,12,09,1, 11.9,1,1, -2.639, 10549.928, 231.303, 52639.550 20/11/24,11:25:25,13,09,1, 11.9,1,1, -2.639, 10549.968, 231.303, 52639.528 20/11/24,11:25:25,14,09,1, 11.9,1,1, -2.639, 10549.950, 231.312, 52639.538 20/11/24,11:25:25,15,09,1, 11.9,1,1, -2.639, 10549.977, 231.333, 52639.518 20/11/24,11:25:25,16,09,1, 11.9,1,1, -2.639, 10549.947, 231.290, 52639.510 20/11/24,11:25:25,17,09,1, 11.9,1,1, -2.639, 10549.986, 231.320, 52639.557 20/11/24,11:25:25,18,09,1, 11.9,1,1, -2.639, 10549.948, 231.301, 52639.537 20/11/24,11:25:25,19,09,1, 11.9,1,1, -2.639, 10550.007, 231.351, 52639.507 20/11/24,11:25:26,00,08,1, 11.8,1,1, -2.639, 10549.999, 231.351, 52639.507 20/11/24,11:25:26,01,08,1, 11.8,1,1, -2.639, 10549.970, 231.317, 52639.533 20/11/24,11:25:26,02,08,1, 11.8,1,1, -2.639, 10549.985, 231.311, 52639.538 20/11/24,11:25:26,03,08,1, 11.8,1,1, -2.639, 10549.991, 231.321, 52639.539 20/11/24,11:25:26,04,08,1, 11.8,1,1, -2.639, 10550.009, 231.306, 52639.553 20/11/24,11:25:26,05,08,1, 11.8,1,1, -2.639, 10550.009, 231.300, 52639.559 20/11/24,11:25:26,06,08,1, 11.8,1,1, -2.639, 10549.996, 231.306, 52639.511 20/11/24,11:25:26,07,08,1, 11.8,1,1, -2.639, 10550.039, 231.310, 52639.554 20/11/24,11:25:26,08,08,1, 11.8,1,1, -2.639, 10550.001, 231.291, 52639.549 20/11/24,11:25:26,09,08,1, 11.8,1,1, -2.639, 10550.038, 231.310, 52639.542 20/11/24,11:25:26,10,08,1, 11.8,1,1, -2.639, 10550.040, 231.304, 52639.531 20/11/24,11:25:26,11,08,1, 11.8,1,1, -2.639, 10550.011, 231.300, 52639.522 20/11/24,11:25:26,12,08,1, 11.8,1,1, -2.639, 10550.028, 231.279, 52639.526 20/11/24,11:25:26,13,08,1, 11.8,1,1, -2.639, 10550.049, 231.320, 52639.549 20/11/24,11:25:26,14,08,1, 11.8,1,1, -2.639, 10550.044, 231.288, 52639.557 20/11/24,11:25:26,15,08,1, 11.8,1,1, -2.639, 10550.047, 231.315, 52639.554 20/11/24,11:25:26,16,08,1, 11.8,1,1, -2.639, 10550.038, 231.334, 52639.584 20/11/24,11:25:26,17,08,1, 11.8,1,1, -2.639, 10550.063, 231.290, 52639.545 20/11/24,11:25:26,18,08,1, 11.8,1,1, -2.639, 10550.065, 231.318, 52639.525 20/11/24,11:25:26,19,08,1, 11.8,1,1, -2.639, 10550.090, 231.318, 52639.508 20/11/24,11:25:27,00,08,1, 11.9,1,1, -2.637, 10550.083, 231.318, 52639.508 20/11/24,11:25:27,01,08,1, 11.9,1,1, -2.637, 10550.089, 231.298, 52639.528 20/11/24,11:25:27,02,08,1, 11.9,1,1, -2.637, 10550.110, 231.319, 52639.583 20/11/24,11:25:27,03,08,1, 11.9,1,1, -2.637, 10550.076, 231.307, 52639.657 20/11/24,11:25:27,04,08,1, 11.9,1,1, -2.637, 10550.141, 231.312, 52639.453 20/11/24,11:25:27,05,08,1, 11.9,1,1, -2.637, 10550.100, 231.272, 52639.454 20/11/24,11:25:27,06,08,1, 11.9,1,1, -2.637, 10550.121, 231.304, 52639.537 20/11/24,11:25:27,07,08,1, 11.9,1,1, -2.637, 10550.110, 231.298, 52639.600 20/11/24,11:25:27,08,08,1, 11.9,1,1, -2.637, 10550.121, 231.296, 52639.574 20/11/24,11:25:27,09,08,1, 11.9,1,1, -2.637, 10550.113, 231.314, 52639.533 20/11/24,11:25:27,10,08,1, 11.9,1,1, -2.637, 10550.118, 231.320, 52639.553 20/11/24,11:25:27,11,08,1, 11.9,1,1, -2.637, 10550.109, 231.309, 52639.559 20/11/24,11:25:27,12,08,1, 11.9,1,1, -2.637, 10550.127, 231.314, 52639.579 20/11/24,11:25:27,13,08,1, 11.9,1,1, -2.637, 10550.129, 231.292, 52639.536 20/11/24,11:25:27,14,08,1, 11.9,1,1, -2.637, 10550.148, 231.327, 52639.542 20/11/24,11:25:27,15,08,1, 11.9,1,1, -2.637, 10550.118, 231.304, 52639.575 20/11/24,11:25:27,16,08,1, 11.9,1,1, -2.637, 10550.110, 231.320, 52639.586 20/11/24,11:25:27,17,08,1, 11.9,1,1, -2.637, 10550.146, 231.319, 52639.514 20/11/24,11:25:27,18,08,1, 11.9,1,1, -2.637, 10550.125, 231.303, 52639.581 20/11/24,11:25:27,19,08,1, 11.9,1,1, -2.637, 10550.149, 231.287, 52639.533 20/11/24,11:25:28,00,08,1, 11.8,1,1, -2.638, 10550.141, 231.287, 52639.533 20/11/24,11:25:28,01,08,1, 11.8,1,1, -2.638, 10550.157, 231.292, 52639.527 20/11/24,11:25:28,02,08,1, 11.8,1,1, -2.638, 10550.193, 231.301, 52639.541 20/11/24,11:25:28,03,08,1, 11.8,1,1, -2.638, 10550.159, 231.308, 52639.531 20/11/24,11:25:28,04,08,1, 11.8,1,1, -2.638, 10550.170, 231.320, 52639.583 20/11/24,11:25:28,05,08,1, 11.8,1,1, -2.638, 10550.161, 231.277, 52639.549 20/11/24,11:25:28,06,08,1, 11.8,1,1, -2.638, 10550.173, 231.301, 52639.555 20/11/24,11:25:28,07,08,1, 11.8,1,1, -2.638, 10550.190, 231.304, 52639.470 20/11/24,11:25:28,08,08,1, 11.8,1,1, -2.638, 10550.201, 231.289, 52639.593 20/11/24,11:25:28,09,08,1, 11.8,1,1, -2.638, 10550.208, 231.274, 52639.558 20/11/24,11:25:28,10,08,1, 11.8,1,1, -2.638, 10550.176, 231.308, 52639.536 20/11/24,11:25:28,11,08,1, 11.8,1,1, -2.638, 10550.185, 231.286, 52639.583 20/11/24,11:25:28,12,08,1, 11.8,1,1, -2.638, 10550.208, 231.295, 52639.656 20/11/24,11:25:28,13,08,1, 11.8,1,1, -2.638, 10550.190, 231.282, 52639.541 20/11/24,11:25:28,14,08,1, 11.8,1,1, -2.638, 10550.192, 231.270, 52639.526 20/11/24,11:25:28,15,08,1, 11.8,1,1, -2.638, 10550.204, 231.281, 52639.565 20/11/24,11:25:28,16,08,1, 11.8,1,1, -2.638, 10550.201, 231.295, 52639.592 20/11/24,11:25:28,17,08,1, 11.8,1,1, -2.638, 10550.205, 231.261, 52639.564 20/11/24,11:25:28,18,08,1, 11.8,1,1, -2.638, 10550.207, 231.264, 52639.564 20/11/24,11:25:28,19,08,1, 11.8,1,1, -2.638, 10550.213, 231.256, 52639.579 20/11/24,11:25:29,00,08,1, 11.9,1,1, -2.635, 10550.208, 231.256, 52639.579 20/11/24,11:25:29,01,08,1, 11.9,1,1, -2.635, 10550.211, 231.257, 52639.561 20/11/24,11:25:29,02,08,1, 11.9,1,1, -2.635, 10550.227, 231.273, 52639.582 20/11/24,11:25:29,03,08,1, 11.9,1,1, -2.635, 10550.215, 231.266, 52639.575 20/11/24,11:25:29,04,08,1, 11.9,1,1, -2.635, 10550.219, 231.272, 52639.550 20/11/24,11:25:29,05,08,1, 11.9,1,1, -2.635, 10550.226, 231.246, 52639.554 20/11/24,11:25:29,06,08,1, 11.9,1,1, -2.635, 10550.217, 231.253, 52639.542 20/11/24,11:25:29,07,08,1, 11.9,1,1, -2.635, 10550.228, 231.248, 52639.536 20/11/24,11:25:29,08,08,1, 11.9,1,1, -2.635, 10550.233, 231.253, 52639.571 20/11/24,11:25:29,09,08,1, 11.9,1,1, -2.635, 10550.217, 231.262, 52639.555 20/11/24,11:25:29,10,08,1, 11.9,1,1, -2.635, 10550.227, 231.275, 52639.530 20/11/24,11:25:29,11,08,1, 11.9,1,1, -2.635, 10550.244, 231.247, 52639.560 20/11/24,11:25:29,12,08,1, 11.9,1,1, -2.635, 10550.259, 231.235, 52639.575 20/11/24,11:25:29,13,08,1, 11.9,1,1, -2.635, 10550.212, 231.247, 52639.557 20/11/24,11:25:29,14,08,1, 11.9,1,1, -2.635, 10550.243, 231.259, 52639.559 20/11/24,11:25:29,15,08,1, 11.9,1,1, -2.635, 10550.207, 231.246, 52639.577 20/11/24,11:25:29,16,08,1, 11.9,1,1, -2.635, 10550.223, 231.245, 52639.571 20/11/24,11:25:29,17,08,1, 11.9,1,1, -2.635, 10550.245, 231.251, 52639.582 20/11/24,11:25:29,18,08,1, 11.9,1,1, -2.635, 10550.247, 231.250, 52639.555 20/11/24,11:25:29,19,08,1, 11.9,1,1, -2.635, 10550.234, 231.230, 52639.530 20/11/24,11:25:30,00,08,1, 11.9,1,1, -2.641, 10550.233, 231.230, 52639.530 20/11/24,11:25:30,01,08,1, 11.9,1,1, -2.641, 10550.219, 231.239, 52639.654 20/11/24,11:25:30,02,08,1, 11.9,1,1, -2.641, 10550.230, 231.229, 52639.575 20/11/24,11:25:30,03,08,1, 11.9,1,1, -2.641, 10550.224, 231.215, 52639.567 20/11/24,11:25:30,04,08,1, 11.9,1,1, -2.641, 10550.232, 231.194, 52639.569 20/11/24,11:25:30,05,08,1, 11.9,1,1, -2.641, 10550.228, 231.214, 52639.529 20/11/24,11:25:30,06,08,1, 11.9,1,1, -2.641, 10550.257, 231.202, 52639.564 20/11/24,11:25:30,07,08,1, 11.9,1,1, -2.641, 10550.230, 231.214, 52639.572 20/11/24,11:25:30,08,08,1, 11.9,1,1, -2.641, 10550.232, 231.200, 52639.556 20/11/24,11:25:30,09,08,1, 11.9,1,1, -2.641, 10550.232, 231.210, 52639.575 20/11/24,11:25:30,10,08,1, 11.9,1,1, -2.641, 10550.247, 231.197, 52639.587 20/11/24,11:25:30,11,08,1, 11.9,1,1, -2.641, 10550.228, 231.197, 52639.541 20/11/24,11:25:30,12,08,1, 11.9,1,1, -2.641, 10550.266, 231.189, 52639.587 20/11/24,11:25:30,13,08,1, 11.9,1,1, -2.641, 10550.248, 231.210, 52639.561 20/11/24,11:25:30,14,08,1, 11.9,1,1, -2.641, 10550.268, 231.204, 52639.572 20/11/24,11:25:30,15,08,1, 11.9,1,1, -2.641, 10550.252, 231.189, 52639.552 20/11/24,11:25:30,16,08,1, 11.9,1,1, -2.641, 10550.272, 231.174, 52639.570 20/11/24,11:25:30,17,08,1, 11.9,1,1, -2.641, 10550.260, 231.178, 52639.544 20/11/24,11:25:30,18,08,1, 11.9,1,1, -2.641, 10550.277, 231.177, 52639.595 20/11/24,11:25:30,19,08,1, 11.9,1,1, -2.641, 10550.263, 231.171, 52639.609 20/11/24,11:25:31,00,08,1, 11.8,1,1, -2.639, 10550.258, 231.171, 52639.609 20/11/24,11:25:31,01,08,1, 11.8,1,1, -2.639, 10550.282, 231.165, 52639.617 20/11/24,11:25:31,02,08,1, 11.8,1,1, -2.639, 10550.269, 231.163, 52639.562 20/11/24,11:25:31,03,08,1, 11.8,1,1, -2.639, 10550.263, 231.156, 52639.570 20/11/24,11:25:31,04,08,1, 11.8,1,1, -2.639, 10550.265, 231.157, 52639.604 20/11/24,11:25:31,05,08,1, 11.8,1,1, -2.639, 10550.289, 231.131, 52639.584 20/11/24,11:25:31,06,08,1, 11.8,1,1, -2.639, 10550.286, 231.128, 52639.585 20/11/24,11:25:31,07,08,1, 11.8,1,1, -2.639, 10550.275, 231.117, 52639.572 20/11/24,11:25:31,08,08,1, 11.8,1,1, -2.639, 10550.269, 231.103, 52639.544 20/11/24,11:25:31,09,08,1, 11.8,1,1, -2.639, 10550.263, 231.110, 52639.571 20/11/24,11:25:31,10,08,1, 11.8,1,1, -2.639, 10550.285, 231.086, 52639.562 20/11/24,11:25:31,11,08,1, 11.8,1,1, -2.639, 10550.289, 231.115, 52639.589 20/11/24,11:25:31,12,08,1, 11.8,1,1, -2.639, 10550.290, 231.083, 52639.565 20/11/24,11:25:31,13,08,1, 11.8,1,1, -2.639, 10550.278, 231.091, 52639.566 20/11/24,11:25:31,14,08,1, 11.8,1,1, -2.639, 10550.288, 231.093, 52639.583 20/11/24,11:25:31,15,08,1, 11.8,1,1, -2.639, 10550.284, 231.067, 52639.566 20/11/24,11:25:31,16,08,1, 11.8,1,1, -2.639, 10550.289, 231.074, 52639.560 20/11/24,11:25:31,17,08,1, 11.8,1,1, -2.639, 10550.291, 231.101, 52639.632 20/11/24,11:25:31,18,08,1, 11.8,1,1, -2.639, 10550.292, 231.080, 52639.603 20/11/24,11:25:31,19,08,1, 11.8,1,1, -2.639, 10550.303, 231.068, 52639.568 20/11/24,11:25:32,00,08,1, 11.8,1,1, -2.636, 10550.300, 231.068, 52639.568 20/11/24,11:25:32,01,08,1, 11.8,1,1, -2.636, 10550.274, 231.080, 52639.614 20/11/24,11:25:32,02,08,1, 11.8,1,1, -2.636, 10550.287, 231.044, 52639.574 20/11/24,11:25:32,03,08,1, 11.8,1,1, -2.636, 10550.291, 231.073, 52639.857 20/11/24,11:25:32,04,08,1, 11.8,1,1, -2.636, 10550.347, 231.006, 52639.479 20/11/24,11:25:32,05,08,1, 11.8,1,1, -2.636, 10550.318, 231.020, 52639.510 20/11/24,11:25:32,06,08,1, 11.8,1,1, -2.636, 10550.326, 231.031, 52639.569 20/11/24,11:25:32,07,08,1, 11.8,1,1, -2.636, 10550.328, 231.007, 52639.568 20/11/24,11:25:32,08,08,1, 11.8,1,1, -2.636, 10550.302, 231.020, 52639.556 20/11/24,11:25:32,09,08,1, 11.8,1,1, -2.636, 10550.304, 231.010, 52639.612 20/11/24,11:25:32,10,08,1, 11.8,1,1, -2.636, 10550.320, 230.999, 52639.631 20/11/24,11:25:32,11,08,1, 11.8,1,1, -2.636, 10550.297, 230.982, 52639.606 20/11/24,11:25:32,12,08,1, 11.8,1,1, -2.636, 10550.316, 230.985, 52639.609 20/11/24,11:25:32,13,08,1, 11.8,1,1, -2.636, 10550.303, 230.995, 52639.611 20/11/24,11:25:32,14,08,1, 11.8,1,1, -2.636, 10550.309, 230.975, 52639.601 20/11/24,11:25:32,15,08,1, 11.8,1,1, -2.636, 10550.310, 230.962, 52639.601 20/11/24,11:25:32,16,08,1, 11.8,1,1, -2.636, 10550.297, 230.961, 52639.579 20/11/24,11:25:32,17,08,1, 11.8,1,1, -2.636, 10550.300, 230.971, 52639.760 20/11/24,11:25:32,18,08,1, 11.8,1,1, -2.636, 10550.307, 230.973, 52639.504 20/11/24,11:25:32,19,08,1, 11.8,1,1, -2.636, 10550.301, 230.945, 52639.582 20/11/24,11:25:33,00,08,1, 11.9,1,1, -2.637, 10550.300, 230.945, 52639.582 20/11/24,11:25:33,01,08,1, 11.9,1,1, -2.637, 10550.296, 230.943, 52639.673 20/11/24,11:25:33,02,08,1, 11.9,1,1, -2.637, 10550.305, 230.957, 52639.651 20/11/24,11:25:33,03,08,1, 11.9,1,1, -2.637, 10550.286, 230.935, 52639.655 20/11/24,11:25:33,04,08,1, 11.9,1,1, -2.637, 10550.332, 230.900, 52639.603 20/11/24,11:25:33,05,08,1, 11.9,1,1, -2.637, 10550.299, 230.932, 52639.607 20/11/24,11:25:33,06,08,1, 11.9,1,1, -2.637, 10550.337, 230.894, 52639.562 20/11/24,11:25:33,07,08,1, 11.9,1,1, -2.637, 10550.347, 230.903, 52639.625 20/11/24,11:25:33,08,08,1, 11.9,1,1, -2.637, 10550.350, 230.891, 52639.597 20/11/24,11:25:33,09,08,1, 11.9,1,1, -2.637, 10550.333, 230.890, 52639.602 20/11/24,11:25:33,10,08,1, 11.9,1,1, -2.637, 10550.327, 230.886, 52639.574 20/11/24,11:25:33,11,08,1, 11.9,1,1, -2.637, 10550.341, 230.883, 52639.598 20/11/24,11:25:33,12,08,1, 11.9,1,1, -2.637, 10550.321, 230.917, 52639.574 20/11/24,11:25:33,13,08,1, 11.9,1,1, -2.637, 10550.336, 230.883, 52639.577 20/11/24,11:25:33,14,08,1, 11.9,1,1, -2.637, 10550.336, 230.891, 52639.587 20/11/24,11:25:33,15,08,1, 11.9,1,1, -2.637, 10550.341, 230.852, 52639.585 20/11/24,11:25:33,16,08,1, 11.9,1,1, -2.637, 10550.330, 230.889, 52639.553 20/11/24,11:25:33,17,08,1, 11.9,1,1, -2.637, 10550.351, 230.868, 52639.603 20/11/24,11:25:33,18,08,1, 11.9,1,1, -2.637, 10550.343, 230.860, 52639.634 20/11/24,11:25:33,19,08,1, 11.9,1,1, -2.637, 10550.360, 230.844, 52639.608 20/11/24,11:25:34,00,09,1, 11.8,1,1, -2.638, 10550.358, 230.844, 52639.608 20/11/24,11:25:34,01,09,1, 11.8,1,1, -2.638, 10550.340, 230.849, 52639.778 20/11/24,11:25:34,02,09,1, 11.8,1,1, -2.638, 10550.330, 230.843, 52639.633 20/11/24,11:25:34,03,09,1, 11.8,1,1, -2.638, 10550.332, 230.814, 52639.606 20/11/24,11:25:34,04,09,1, 11.8,1,1, -2.638, 10550.327, 230.805, 52639.586 20/11/24,11:25:34,05,09,1, 11.8,1,1, -2.638, 10550.335, 230.796, 52639.568 20/11/24,11:25:34,06,09,1, 11.8,1,1, -2.638, 10550.384, 230.824, 52639.601 20/11/24,11:25:34,07,09,1, 11.8,1,1, -2.638, 10550.337, 230.798, 52639.580 20/11/24,11:25:34,08,09,1, 11.8,1,1, -2.638, 10550.352, 230.798, 52639.564 20/11/24,11:25:34,09,09,1, 11.8,1,1, -2.638, 10550.346, 230.784, 52639.597 20/11/24,11:25:34,10,09,1, 11.8,1,1, -2.638, 10550.351, 230.753, 52639.547 20/11/24,11:25:34,11,09,1, 11.8,1,1, -2.638, 10550.339, 230.778, 52639.570 20/11/24,11:25:34,12,09,1, 11.8,1,1, -2.638, 10550.353, 230.744, 52639.548 20/11/24,11:25:34,13,09,1, 11.8,1,1, -2.638, 10550.362, 230.745, 52639.578 20/11/24,11:25:34,14,09,1, 11.8,1,1, -2.638, 10550.357, 230.731, 52639.533 20/11/24,11:25:34,15,09,1, 11.8,1,1, -2.638, 10550.363, 230.742, 52639.567 20/11/24,11:25:34,16,09,1, 11.8,1,1, -2.638, 10550.357, 230.751, 52639.580 20/11/24,11:25:34,17,09,1, 11.8,1,1, -2.638, 10550.343, 230.716, 52639.566 20/11/24,11:25:34,18,09,1, 11.8,1,1, -2.638, 10550.339, 230.750, 52639.554 20/11/24,11:25:34,19,09,1, 11.8,1,1, -2.638, 10550.333, 230.702, 52639.531 20/11/24,11:25:35,00,09,1, 11.8,1,1, -2.641, 10550.325, 230.702, 52639.531 20/11/24,11:25:35,01,09,1, 11.8,1,1, -2.641, 10550.341, 230.736, 52639.572 20/11/24,11:25:35,02,09,1, 11.8,1,1, -2.641, 10550.359, 230.720, 52639.586 20/11/24,11:25:35,03,09,1, 11.8,1,1, -2.641, 10550.339, 230.740, 52639.631 20/11/24,11:25:35,04,09,1, 11.8,1,1, -2.641, 10550.376, 230.730, 52639.645 20/11/24,11:25:35,05,09,1, 11.8,1,1, -2.641, 10550.355, 230.716, 52639.607 20/11/24,11:25:35,06,09,1, 11.8,1,1, -2.641, 10550.362, 230.696, 52639.616 20/11/24,11:25:35,07,09,1, 11.8,1,1, -2.641, 10550.329, 230.695, 52639.646 20/11/24,11:25:35,08,09,1, 11.8,1,1, -2.641, 10550.352, 230.645, 52639.606 20/11/24,11:25:35,09,09,1, 11.8,1,1, -2.641, 10550.342, 230.653, 52639.609 20/11/24,11:25:35,10,09,1, 11.8,1,1, -2.641, 10550.379, 230.639, 52639.603 20/11/24,11:25:35,11,09,1, 11.8,1,1, -2.641, 10550.370, 230.662, 52639.663 20/11/24,11:25:35,12,09,1, 11.8,1,1, -2.641, 10550.378, 230.629, 52639.575 20/11/24,11:25:35,13,09,1, 11.8,1,1, -2.641, 10550.362, 230.649, 52639.658 20/11/24,11:25:35,14,09,1, 11.8,1,1, -2.641, 10550.346, 230.630, 52639.602 20/11/24,11:25:35,15,09,1, 11.8,1,1, -2.641, 10550.368, 230.649, 52639.639 20/11/24,11:25:35,16,09,1, 11.8,1,1, -2.641, 10550.346, 230.613, 52639.607 20/11/24,11:25:35,17,09,1, 11.8,1,1, -2.641, 10550.356, 230.628, 52639.626 20/11/24,11:25:35,18,09,1, 11.8,1,1, -2.641, 10550.362, 230.617, 52639.640 20/11/24,11:25:35,19,09,1, 11.8,1,1, -2.641, 10550.353, 230.621, 52639.632 20/11/24,11:25:36,00,09,1, 11.8,1,1, -2.636, 10550.350, 230.621, 52639.632 20/11/24,11:25:36,01,09,1, 11.8,1,1, -2.636, 10550.399, 230.561, 52639.520 20/11/24,11:25:36,02,09,1, 11.8,1,1, -2.636, 10550.395, 230.574, 52639.560 20/11/24,11:25:36,03,09,1, 11.8,1,1, -2.636, 10550.383, 230.581, 52639.581 20/11/24,11:25:36,04,09,1, 11.8,1,1, -2.636, 10550.412, 230.566, 52639.591 20/11/24,11:25:36,05,09,1, 11.8,1,1, -2.636, 10550.384, 230.568, 52639.592 20/11/24,11:25:36,06,09,1, 11.8,1,1, -2.636, 10550.376, 230.528, 52639.610 20/11/24,11:25:36,07,09,1, 11.8,1,1, -2.636, 10550.384, 230.549, 52639.652 20/11/24,11:25:36,08,09,1, 11.8,1,1, -2.636, 10550.355, 230.523, 52639.576 20/11/24,11:25:36,09,09,1, 11.8,1,1, -2.636, 10550.353, 230.528, 52639.573 20/11/24,11:25:36,10,09,1, 11.8,1,1, -2.636, 10550.370, 230.527, 52639.558 20/11/24,11:25:36,11,09,1, 11.8,1,1, -2.636, 10550.386, 230.521, 52639.606 20/11/24,11:25:36,12,09,1, 11.8,1,1, -2.636, 10550.368, 230.492, 52639.603 20/11/24,11:25:36,13,09,1, 11.8,1,1, -2.636, 10550.375, 230.478, 52639.607 20/11/24,11:25:36,14,09,1, 11.8,1,1, -2.636, 10550.346, 230.458, 52639.573 20/11/24,11:25:36,15,09,1, 11.8,1,1, -2.636, 10550.365, 230.473, 52639.606 20/11/24,11:25:36,16,09,1, 11.8,1,1, -2.636, 10550.371, 230.465, 52639.571 20/11/24,11:25:36,17,09,1, 11.8,1,1, -2.636, 10550.373, 230.465, 52639.618 20/11/24,11:25:36,18,09,1, 11.8,1,1, -2.636, 10550.392, 230.422, 52639.584 20/11/24,11:25:36,19,09,1, 11.8,1,1, -2.636, 10550.386, 230.444, 52639.573 20/11/24,11:25:37,00,09,1, 11.9,1,1, -2.640, 10550.383, 230.444, 52639.573 20/11/24,11:25:37,01,09,1, 11.9,1,1, -2.640, 10550.373, 230.419, 52639.580 20/11/24,11:25:37,02,09,1, 11.9,1,1, -2.640, 10550.393, 230.398, 52639.587 20/11/24,11:25:37,03,09,1, 11.9,1,1, -2.640, 10550.380, 230.377, 52639.610 20/11/24,11:25:37,04,09,1, 11.9,1,1, -2.640, 10550.389, 230.372, 52639.614 20/11/24,11:25:37,05,09,1, 11.9,1,1, -2.640, 10550.391, 230.373, 52639.571 20/11/24,11:25:37,06,09,1, 11.9,1,1, -2.640, 10550.370, 230.375, 52639.553 20/11/24,11:25:37,07,09,1, 11.9,1,1, -2.640, 10550.403, 230.353, 52639.593 20/11/24,11:25:37,08,09,1, 11.9,1,1, -2.640, 10550.400, 230.334, 52639.547 20/11/24,11:25:37,09,09,1, 11.9,1,1, -2.640, 10550.401, 230.329, 52639.563 20/11/24,11:25:37,10,09,1, 11.9,1,1, -2.640, 10550.390, 230.327, 52639.598 20/11/24,11:25:37,11,09,1, 11.9,1,1, -2.640, 10550.397, 230.318, 52639.586 20/11/24,11:25:37,12,09,1, 11.9,1,1, -2.640, 10550.408, 230.300, 52639.566 20/11/24,11:25:37,13,09,1, 11.9,1,1, -2.640, 10550.380, 230.305, 52639.552 20/11/24,11:25:37,14,09,1, 11.9,1,1, -2.640, 10550.399, 230.290, 52639.570 20/11/24,11:25:37,15,09,1, 11.9,1,1, -2.640, 10550.376, 230.298, 52639.556 20/11/24,11:25:37,16,09,1, 11.9,1,1, -2.640, 10550.404, 230.300, 52639.557 20/11/24,11:25:37,17,09,1, 11.9,1,1, -2.640, 10550.396, 230.296, 52639.607 20/11/24,11:25:37,18,09,1, 11.9,1,1, -2.640, 10550.405, 230.286, 52639.556 20/11/24,11:25:37,19,09,1, 11.9,1,1, -2.640, 10550.399, 230.293, 52639.524 20/11/24,11:25:38,00,09,1, 11.9,1,1, -2.640, 10550.392, 230.293, 52639.524 20/11/24,11:25:38,01,09,1, 11.9,1,1, -2.640, 10550.391, 230.280, 52639.523 20/11/24,11:25:38,02,09,1, 11.9,1,1, -2.640, 10550.398, 230.226, 52639.519 20/11/24,11:25:38,03,09,1, 11.9,1,1, -2.640, 10550.388, 230.249, 52639.538 20/11/24,11:25:38,04,09,1, 11.9,1,1, -2.640, 10550.402, 230.225, 52639.531 20/11/24,11:25:38,05,09,1, 11.9,1,1, -2.640, 10550.414, 230.236, 52639.520 20/11/24,11:25:38,06,09,1, 11.9,1,1, -2.640, 10550.412, 230.219, 52639.495 20/11/24,11:25:38,07,09,1, 11.9,1,1, -2.640, 10550.419, 230.205, 52639.506 20/11/24,11:25:38,08,09,1, 11.9,1,1, -2.640, 10550.410, 230.175, 52639.511 20/11/24,11:25:38,09,09,1, 11.9,1,1, -2.640, 10550.411, 230.193, 52639.542 20/11/24,11:25:38,10,09,1, 11.9,1,1, -2.640, 10550.425, 230.201, 52639.526 20/11/24,11:25:38,11,09,1, 11.9,1,1, -2.640, 10550.397, 230.175, 52639.543 20/11/24,11:25:38,12,09,1, 11.9,1,1, -2.640, 10550.410, 230.203, 52639.510 20/11/24,11:25:38,13,09,1, 11.9,1,1, -2.640, 10550.425, 230.149, 52639.523 20/11/24,11:25:38,14,09,1, 11.9,1,1, -2.640, 10550.396, 230.178, 52639.536 20/11/24,11:25:38,15,09,1, 11.9,1,1, -2.640, 10550.421, 230.151, 52639.491 20/11/24,11:25:38,16,09,1, 11.9,1,1, -2.640, 10550.404, 230.148, 52639.654 20/11/24,11:25:38,17,09,1, 11.9,1,1, -2.640, 10550.443, 230.126, 52639.533 20/11/24,11:25:38,18,09,1, 11.9,1,1, -2.640, 10550.380, 230.106, 52639.650 20/11/24,11:25:38,19,09,1, 11.9,1,1, -2.640, 10550.462, 230.111, 52639.510 20/11/24,11:25:39,00,09,1, 11.8,1,1, -2.639, 10550.458, 230.111, 52639.510 20/11/24,11:25:39,01,09,1, 11.8,1,1, -2.639, 10550.436, 230.106, 52639.463 20/11/24,11:25:39,02,09,1, 11.8,1,1, -2.639, 10550.431, 230.082, 52639.536 20/11/24,11:25:39,03,09,1, 11.8,1,1, -2.639, 10550.411, 230.068, 52639.512 20/11/24,11:25:39,04,09,1, 11.8,1,1, -2.639, 10550.414, 230.071, 52639.515 20/11/24,11:25:39,05,09,1, 11.8,1,1, -2.639, 10550.435, 230.040, 52639.484 20/11/24,11:25:39,06,09,1, 11.8,1,1, -2.639, 10550.432, 230.040, 52639.489 20/11/24,11:25:39,07,09,1, 11.8,1,1, -2.639, 10550.435, 230.026, 52639.539 20/11/24,11:25:39,08,09,1, 11.8,1,1, -2.639, 10550.430, 230.021, 52639.501 20/11/24,11:25:39,09,09,1, 11.8,1,1, -2.639, 10550.432, 230.011, 52639.541 20/11/24,11:25:39,10,09,1, 11.8,1,1, -2.639, 10550.434, 230.016, 52639.524 20/11/24,11:25:39,11,09,1, 11.8,1,1, -2.639, 10550.432, 229.987, 52639.493 20/11/24,11:25:39,12,09,1, 11.8,1,1, -2.639, 10550.440, 229.988, 52639.519 20/11/24,11:25:39,13,09,1, 11.8,1,1, -2.639, 10550.448, 229.989, 52639.493 20/11/24,11:25:39,14,09,1, 11.8,1,1, -2.639, 10550.459, 229.984, 52639.521 20/11/24,11:25:39,15,09,1, 11.8,1,1, -2.639, 10550.444, 229.977, 52639.479 20/11/24,11:25:39,16,09,1, 11.8,1,1, -2.639, 10550.437, 229.959, 52639.508 20/11/24,11:25:39,17,09,1, 11.8,1,1, -2.639, 10550.457, 229.954, 52639.482 20/11/24,11:25:39,18,09,1, 11.8,1,1, -2.639, 10550.455, 229.931, 52639.499 20/11/24,11:25:39,19,09,1, 11.8,1,1, -2.639, 10550.465, 229.896, 52639.463 20/11/24,11:25:40,00,09,1, 11.9,1,1, -2.640, 10550.458, 229.896, 52639.463 20/11/24,11:25:40,01,09,1, 11.9,1,1, -2.640, 10550.486, 229.905, 52639.506 20/11/24,11:25:40,02,09,1, 11.9,1,1, -2.640, 10550.441, 229.870, 52639.422 20/11/24,11:25:40,03,09,1, 11.9,1,1, -2.640, 10550.497, 229.894, 52639.421 20/11/24,11:25:40,04,09,1, 11.9,1,1, -2.640, 10550.489, 229.884, 52639.399 20/11/24,11:25:40,05,09,1, 11.9,1,1, -2.640, 10550.469, 229.855, 52639.415 20/11/24,11:25:40,06,09,1, 11.9,1,1, -2.640, 10550.460, 229.839, 52639.459 20/11/24,11:25:40,07,09,1, 11.9,1,1, -2.640, 10550.490, 229.854, 52639.426 20/11/24,11:25:40,08,09,1, 11.9,1,1, -2.640, 10550.474, 229.838, 52639.478 20/11/24,11:25:40,09,09,1, 11.9,1,1, -2.640, 10550.471, 229.804, 52639.451 20/11/24,11:25:40,10,09,1, 11.9,1,1, -2.640, 10550.492, 229.827, 52639.466 20/11/24,11:25:40,11,09,1, 11.9,1,1, -2.640, 10550.486, 229.808, 52639.441 20/11/24,11:25:40,12,09,1, 11.9,1,1, -2.640, 10550.486, 229.794, 52639.433 20/11/24,11:25:40,13,09,1, 11.9,1,1, -2.640, 10550.500, 229.801, 52639.441 20/11/24,11:25:40,14,09,1, 11.9,1,1, -2.640, 10550.505, 229.770, 52639.436 20/11/24,11:25:40,15,09,1, 11.9,1,1, -2.640, 10550.504, 229.763, 52639.440 20/11/24,11:25:40,16,09,1, 11.9,1,1, -2.640, 10550.490, 229.772, 52639.425 20/11/24,11:25:40,17,09,1, 11.9,1,1, -2.640, 10550.489, 229.757, 52639.399 20/11/24,11:25:40,18,09,1, 11.9,1,1, -2.640, 10550.530, 229.753, 52639.416 20/11/24,11:25:40,19,09,1, 11.9,1,1, -2.640, 10550.523, 229.751, 52639.410 20/11/24,11:25:41,00,09,1, 11.9,1,1, -2.639, 10550.517, 229.751, 52639.410 20/11/24,11:25:41,01,09,1, 11.9,1,1, -2.639, 10550.521, 229.700, 52639.416 20/11/24,11:25:41,02,09,1, 11.9,1,1, -2.639, 10550.506, 229.696, 52639.452 20/11/24,11:25:41,03,09,1, 11.9,1,1, -2.639, 10550.536, 229.673, 52639.464 20/11/24,11:25:41,04,09,1, 11.9,1,1, -2.639, 10550.524, 229.672, 52639.432 20/11/24,11:25:41,05,09,1, 11.9,1,1, -2.639, 10550.556, 229.671, 52639.403 20/11/24,11:25:41,06,09,1, 11.9,1,1, -2.639, 10550.524, 229.665, 52639.380 20/11/24,11:25:41,07,09,1, 11.9,1,1, -2.639, 10550.553, 229.656, 52639.428 20/11/24,11:25:41,08,09,1, 11.9,1,1, -2.639, 10550.531, 229.668, 52639.412 20/11/24,11:25:41,09,09,1, 11.9,1,1, -2.639, 10550.556, 229.681, 52639.528 20/11/24,11:25:41,10,09,1, 11.9,1,1, -2.639, 10550.571, 229.640, 52639.417 20/11/24,11:25:41,11,09,1, 11.9,1,1, -2.639, 10550.552, 229.672, 52639.400 20/11/24,11:25:41,12,09,1, 11.9,1,1, -2.639, 10550.523, 229.634, 52639.397 20/11/24,11:25:41,13,09,1, 11.9,1,1, -2.639, 10550.549, 229.642, 52639.440 20/11/24,11:25:41,14,09,1, 11.9,1,1, -2.639, 10550.545, 229.629, 52639.412 20/11/24,11:25:41,15,09,1, 11.9,1,1, -2.639, 10550.560, 229.614, 52639.433 20/11/24,11:25:41,16,09,1, 11.9,1,1, -2.639, 10550.554, 229.597, 52639.410 20/11/24,11:25:41,17,09,1, 11.9,1,1, -2.639, 10550.566, 229.626, 52639.401 20/11/24,11:25:41,18,09,1, 11.9,1,1, -2.639, 10550.576, 229.590, 52639.437 20/11/24,11:25:41,19,09,1, 11.9,1,1, -2.639, 10550.595, 229.574, 52639.370 20/11/24,11:25:42,00,09,1, 11.8,1,1, -2.638, 10550.592, 229.574, 52639.370 20/11/24,11:25:42,01,09,1, 11.8,1,1, -2.638, 10550.581, 229.579, 52639.400 20/11/24,11:25:42,02,09,1, 11.8,1,1, -2.638, 10550.591, 229.546, 52639.391 20/11/24,11:25:42,03,09,1, 11.8,1,1, -2.638, 10550.570, 229.550, 52639.381 20/11/24,11:25:42,04,09,1, 11.8,1,1, -2.638, 10550.590, 229.547, 52639.366 20/11/24,11:25:42,05,09,1, 11.8,1,1, -2.638, 10550.616, 229.556, 52639.390 20/11/24,11:25:42,06,09,1, 11.8,1,1, -2.638, 10550.601, 229.547, 52639.391 20/11/24,11:25:42,07,09,1, 11.8,1,1, -2.638, 10550.583, 229.529, 52639.425 20/11/24,11:25:42,08,09,1, 11.8,1,1, -2.638, 10550.593, 229.497, 52639.408 20/11/24,11:25:42,09,09,1, 11.8,1,1, -2.638, 10550.614, 229.496, 52639.353 20/11/24,11:25:42,10,09,1, 11.8,1,1, -2.638, 10550.603, 229.490, 52639.393 20/11/24,11:25:42,11,09,1, 11.8,1,1, -2.638, 10550.598, 229.496, 52639.391 20/11/24,11:25:42,12,09,1, 11.8,1,1, -2.638, 10550.633, 229.475, 52639.250 20/11/24,11:25:42,13,09,1, 11.8,1,1, -2.638, 10550.626, 229.467, 52639.448 20/11/24,11:25:42,14,09,1, 11.8,1,1, -2.638, 10550.640, 229.468, 52639.454 20/11/24,11:25:42,15,09,1, 11.8,1,1, -2.638, 10550.628, 229.470, 52639.399 20/11/24,11:25:42,16,09,1, 11.8,1,1, -2.638, 10550.631, 229.438, 52639.398 20/11/24,11:25:42,17,09,1, 11.8,1,1, -2.638, 10550.640, 229.432, 52639.377 20/11/24,11:25:42,18,09,1, 11.8,1,1, -2.638, 10550.623, 229.430, 52639.435 20/11/24,11:25:42,19,09,1, 11.8,1,1, -2.638, 10550.632, 229.415, 52639.387 20/11/24,11:25:43,00,09,1, 11.8,1,1, -2.640, 10550.625, 229.415, 52639.387 20/11/24,11:25:43,01,09,1, 11.8,1,1, -2.640, 10550.644, 229.401, 52639.433 20/11/24,11:25:43,02,09,1, 11.8,1,1, -2.640, 10550.651, 229.409, 52639.392 20/11/24,11:25:43,03,09,1, 11.8,1,1, -2.640, 10550.626, 229.403, 52639.400 20/11/24,11:25:43,04,09,1, 11.8,1,1, -2.640, 10550.639, 229.375, 52639.393 20/11/24,11:25:43,05,09,1, 11.8,1,1, -2.640, 10550.634, 229.356, 52639.369 20/11/24,11:25:43,06,09,1, 11.8,1,1, -2.640, 10550.656, 229.344, 52639.368 20/11/24,11:25:43,07,09,1, 11.8,1,1, -2.640, 10550.644, 229.372, 52639.393 20/11/24,11:25:43,08,09,1, 11.8,1,1, -2.640, 10550.658, 229.361, 52639.347 20/11/24,11:25:43,09,09,1, 11.8,1,1, -2.640, 10550.677, 229.351, 52639.352 20/11/24,11:25:43,10,09,1, 11.8,1,1, -2.640, 10550.670, 229.339, 52639.376 20/11/24,11:25:43,11,09,1, 11.8,1,1, -2.640, 10550.672, 229.327, 52639.360 20/11/24,11:25:43,12,09,1, 11.8,1,1, -2.640, 10550.653, 229.321, 52639.355 20/11/24,11:25:43,13,09,1, 11.8,1,1, -2.640, 10550.663, 229.307, 52639.374 20/11/24,11:25:43,14,09,1, 11.8,1,1, -2.640, 10550.680, 229.270, 52639.355 20/11/24,11:25:43,15,09,1, 11.8,1,1, -2.640, 10550.660, 229.278, 52639.352 20/11/24,11:25:43,16,09,1, 11.8,1,1, -2.640, 10550.682, 229.277, 52639.391 20/11/24,11:25:43,17,09,1, 11.8,1,1, -2.640, 10550.689, 229.277, 52639.355 20/11/24,11:25:43,18,09,1, 11.8,1,1, -2.640, 10550.691, 229.253, 52639.375 20/11/24,11:25:43,19,09,1, 11.8,1,1, -2.640, 10550.700, 229.268, 52639.383 20/11/24,11:25:44,00,09,1, 11.8,1,1, -2.640, 10550.692, 229.268, 52639.383 20/11/24,11:25:44,01,09,1, 11.8,1,1, -2.640, 10550.676, 229.260, 52639.366 20/11/24,11:25:44,02,09,1, 11.8,1,1, -2.640, 10550.706, 229.231, 52639.399 20/11/24,11:25:44,03,09,1, 11.8,1,1, -2.640, 10550.694, 229.219, 52639.376 20/11/24,11:25:44,04,09,1, 11.8,1,1, -2.640, 10550.701, 229.219, 52639.368 20/11/24,11:25:44,05,09,1, 11.8,1,1, -2.640, 10550.713, 229.215, 52639.363 20/11/24,11:25:44,06,09,1, 11.8,1,1, -2.640, 10550.746, 229.213, 52639.383 20/11/24,11:25:44,07,09,1, 11.8,1,1, -2.640, 10550.700, 229.191, 52639.374 20/11/24,11:25:44,08,09,1, 11.8,1,1, -2.640, 10550.716, 229.178, 52639.377 20/11/24,11:25:44,09,09,1, 11.8,1,1, -2.640, 10550.731, 229.173, 52639.381 20/11/24,11:25:44,10,09,1, 11.8,1,1, -2.640, 10550.747, 229.195, 52639.643 20/11/24,11:25:44,11,09,1, 11.8,1,1, -2.640, 10550.766, 229.148, 52639.266 20/11/24,11:25:44,12,09,1, 11.8,1,1, -2.640, 10550.736, 229.175, 52639.318 20/11/24,11:25:44,13,09,1, 11.8,1,1, -2.640, 10550.749, 229.158, 52639.317 20/11/24,11:25:44,14,09,1, 11.8,1,1, -2.640, 10550.745, 229.174, 52639.375 20/11/24,11:25:44,15,09,1, 11.8,1,1, -2.640, 10550.759, 229.156, 52639.369 20/11/24,11:25:44,16,09,1, 11.8,1,1, -2.640, 10550.752, 229.143, 52639.376 20/11/24,11:25:44,17,09,1, 11.8,1,1, -2.640, 10550.755, 229.155, 52639.395 20/11/24,11:25:44,18,09,1, 11.8,1,1, -2.640, 10550.766, 229.127, 52639.379 20/11/24,11:25:44,19,09,1, 11.8,1,1, -2.640, 10550.747, 229.137, 52639.334 20/11/24,11:25:45,00,09,1, 11.8,1,1, -2.640, 10550.742, 229.137, 52639.334 20/11/24,11:25:45,01,09,1, 11.8,1,1, -2.640, 10550.778, 229.105, 52639.365 20/11/24,11:25:45,02,09,1, 11.8,1,1, -2.640, 10550.781, 229.104, 52639.393 20/11/24,11:25:45,03,09,1, 11.8,1,1, -2.640, 10550.777, 229.098, 52639.364 20/11/24,11:25:45,04,09,1, 11.8,1,1, -2.640, 10550.779, 229.103, 52639.343 20/11/24,11:25:45,05,09,1, 11.8,1,1, -2.640, 10550.779, 229.097, 52639.345 20/11/24,11:25:45,06,09,1, 11.8,1,1, -2.640, 10550.785, 229.112, 52639.348 20/11/24,11:25:45,07,09,1, 11.8,1,1, -2.640, 10550.795, 229.065, 52639.234 20/11/24,11:25:45,08,09,1, 11.8,1,1, -2.640, 10550.836, 229.072, 52639.409 20/11/24,11:25:45,09,09,1, 11.8,1,1, -2.640, 10550.784, 229.084, 52639.537 20/11/24,11:25:45,10,09,1, 11.8,1,1, -2.640, 10550.810, 229.060, 52639.405 20/11/24,11:25:45,11,09,1, 11.8,1,1, -2.640, 10550.804, 229.049, 52639.364 20/11/24,11:25:45,12,09,1, 11.8,1,1, -2.640, 10550.791, 229.050, 52639.368 20/11/24,11:25:45,13,09,1, 11.8,1,1, -2.640, 10550.808, 229.057, 52639.396 20/11/24,11:25:45,14,09,1, 11.8,1,1, -2.640, 10550.796, 229.047, 52639.363 20/11/24,11:25:45,15,09,1, 11.8,1,1, -2.640, 10550.805, 229.040, 52639.392 20/11/24,11:25:45,16,09,1, 11.8,1,1, -2.640, 10550.820, 229.048, 52639.371 20/11/24,11:25:45,17,09,1, 11.8,1,1, -2.640, 10550.837, 229.051, 52639.356 20/11/24,11:25:45,18,09,1, 11.8,1,1, -2.640, 10550.813, 228.995, 52639.124 20/11/24,11:25:45,19,09,1, 11.8,1,1, -2.640, 10550.798, 229.049, 52639.435 20/11/24,11:25:46,00,09,1, 11.9,1,1, -2.640, 10550.792, 229.049, 52639.435 20/11/24,11:25:46,01,09,1, 11.9,1,1, -2.640, 10550.831, 229.038, 52639.414 20/11/24,11:25:46,02,09,1, 11.9,1,1, -2.640, 10550.824, 229.017, 52639.355 20/11/24,11:25:46,03,09,1, 11.9,1,1, -2.640, 10550.846, 229.020, 52639.322 20/11/24,11:25:46,04,09,1, 11.9,1,1, -2.640, 10550.833, 228.985, 52639.300 20/11/24,11:25:46,05,09,1, 11.9,1,1, -2.640, 10550.859, 229.013, 52639.355 20/11/24,11:25:46,06,09,1, 11.9,1,1, -2.640, 10550.846, 228.989, 52639.371 20/11/24,11:25:46,07,09,1, 11.9,1,1, -2.640, 10550.858, 229.000, 52639.346 20/11/24,11:25:46,08,09,1, 11.9,1,1, -2.640, 10550.880, 228.984, 52639.335 20/11/24,11:25:46,09,09,1, 11.9,1,1, -2.640, 10550.845, 228.980, 52639.327 20/11/24,11:25:46,10,09,1, 11.9,1,1, -2.640, 10550.853, 228.977, 52639.357 20/11/24,11:25:46,11,09,1, 11.9,1,1, -2.640, 10550.852, 228.953, 52639.345 20/11/24,11:25:46,12,09,1, 11.9,1,1, -2.640, 10550.868, 228.944, 52639.355 20/11/24,11:25:46,13,09,1, 11.9,1,1, -2.640, 10550.847, 228.960, 52639.343 20/11/24,11:25:46,14,09,1, 11.9,1,1, -2.640, 10550.864, 228.962, 52639.368 20/11/24,11:25:46,15,09,1, 11.9,1,1, -2.640, 10550.881, 228.925, 52639.330 20/11/24,11:25:46,16,09,1, 11.9,1,1, -2.640, 10550.887, 228.921, 52639.315 20/11/24,11:25:46,17,09,1, 11.9,1,1, -2.640, 10550.887, 228.927, 52639.323 20/11/24,11:25:46,18,09,1, 11.9,1,1, -2.640, 10550.882, 228.914, 52639.338 20/11/24,11:25:46,19,09,1, 11.9,1,1, -2.640, 10550.883, 228.919, 52639.307 20/11/24,11:25:47,00,09,1, 11.8,1,1, -2.640, 10550.876, 228.919, 52639.307 20/11/24,11:25:47,01,09,1, 11.8,1,1, -2.640, 10550.904, 228.894, 52639.370 20/11/24,11:25:47,02,09,1, 11.8,1,1, -2.640, 10550.924, 228.887, 52639.313 20/11/24,11:25:47,03,09,1, 11.8,1,1, -2.640, 10550.885, 228.895, 52639.353 20/11/24,11:25:47,04,09,1, 11.8,1,1, -2.640, 10550.925, 228.866, 52639.317 20/11/24,11:25:47,05,09,1, 11.8,1,1, -2.640, 10550.900, 228.885, 52639.343 20/11/24,11:25:47,06,09,1, 11.8,1,1, -2.640, 10550.903, 228.880, 52639.343 20/11/24,11:25:47,07,09,1, 11.8,1,1, -2.640, 10550.910, 228.867, 52639.369 20/11/24,11:25:47,08,09,1, 11.8,1,1, -2.640, 10550.931, 228.867, 52639.317 20/11/24,11:25:47,09,09,1, 11.8,1,1, -2.640, 10550.938, 228.871, 52639.330 20/11/24,11:25:47,10,09,1, 11.8,1,1, -2.640, 10550.954, 228.838, 52639.326 20/11/24,11:25:47,11,09,1, 11.8,1,1, -2.640, 10550.956, 228.824, 52639.325 20/11/24,11:25:47,12,09,1, 11.8,1,1, -2.640, 10550.962, 228.838, 52639.257 20/11/24,11:25:47,13,09,1, 11.8,1,1, -2.640, 10550.927, 228.827, 52639.301 20/11/24,11:25:47,14,09,1, 11.8,1,1, -2.640, 10550.931, 228.839, 52639.306 20/11/24,11:25:47,15,09,1, 11.8,1,1, -2.640, 10550.958, 228.831, 52639.333 20/11/24,11:25:47,16,09,1, 11.8,1,1, -2.640, 10550.956, 228.805, 52639.268 20/11/24,11:25:47,17,09,1, 11.8,1,1, -2.640, 10550.970, 228.813, 52639.319 20/11/24,11:25:47,18,09,1, 11.8,1,1, -2.640, 10550.981, 228.808, 52639.351 20/11/24,11:25:47,19,09,1, 11.8,1,1, -2.640, 10550.955, 228.827, 52639.459 20/11/24,11:25:48,00,09,1, 11.9,1,1, -2.642, 10550.951, 228.827, 52639.459 20/11/24,11:25:48,01,09,1, 11.9,1,1, -2.642, 10550.971, 228.818, 52639.256 20/11/24,11:25:48,02,09,1, 11.9,1,1, -2.642, 10551.005, 228.793, 52639.259 20/11/24,11:25:48,03,09,1, 11.9,1,1, -2.642, 10551.017, 228.787, 52639.372 20/11/24,11:25:48,04,09,1, 11.9,1,1, -2.642, 10551.015, 228.773, 52639.366 20/11/24,11:25:48,05,09,1, 11.9,1,1, -2.642, 10551.024, 228.756, 52639.341 20/11/24,11:25:48,06,09,1, 11.9,1,1, -2.642, 10551.010, 228.736, 52639.298 20/11/24,11:25:48,07,09,1, 11.9,1,1, -2.642, 10551.015, 228.744, 52639.293 20/11/24,11:25:48,08,09,1, 11.9,1,1, -2.642, 10551.031, 228.777, 52639.263 20/11/24,11:25:48,09,09,1, 11.9,1,1, -2.642, 10551.024, 228.744, 52639.327 20/11/24,11:25:48,10,09,1, 11.9,1,1, -2.642, 10551.024, 228.743, 52639.276 20/11/24,11:25:48,11,09,1, 11.9,1,1, -2.642, 10551.044, 228.741, 52639.313 20/11/24,11:25:48,12,09,1, 11.9,1,1, -2.642, 10551.044, 228.710, 52639.286 20/11/24,11:25:48,13,09,1, 11.9,1,1, -2.642, 10551.042, 228.710, 52639.273 20/11/24,11:25:48,14,09,1, 11.9,1,1, -2.642, 10551.071, 228.722, 52639.268 20/11/24,11:25:48,15,09,1, 11.9,1,1, -2.642, 10551.068, 228.704, 52639.301 20/11/24,11:25:48,16,09,1, 11.9,1,1, -2.642, 10551.082, 228.704, 52639.290 20/11/24,11:25:48,17,09,1, 11.9,1,1, -2.642, 10551.062, 228.697, 52639.288 20/11/24,11:25:48,18,09,1, 11.9,1,1, -2.642, 10551.072, 228.693, 52639.252 20/11/24,11:25:48,19,09,1, 11.9,1,1, -2.642, 10551.074, 228.713, 52639.279 20/11/24,11:25:49,00,09,1, 11.9,1,1, -2.643, 10551.068, 228.713, 52639.279 20/11/24,11:25:49,01,09,1, 11.9,1,1, -2.643, 10551.069, 228.666, 52639.270 20/11/24,11:25:49,02,09,1, 11.9,1,1, -2.643, 10551.117, 228.684, 52639.259 20/11/24,11:25:49,03,09,1, 11.9,1,1, -2.643, 10551.091, 228.666, 52639.329 20/11/24,11:25:49,04,09,1, 11.9,1,1, -2.643, 10551.108, 228.633, 52639.288 20/11/24,11:25:49,05,09,1, 11.9,1,1, -2.643, 10551.127, 228.626, 52639.338 20/11/24,11:25:49,06,09,1, 11.9,1,1, -2.643, 10551.133, 228.636, 52639.310 20/11/24,11:25:49,07,09,1, 11.9,1,1, -2.643, 10551.104, 228.648, 52639.322 20/11/24,11:25:49,08,09,1, 11.9,1,1, -2.643, 10551.139, 228.631, 52639.263 20/11/24,11:25:49,09,09,1, 11.9,1,1, -2.643, 10551.169, 228.626, 52639.281 20/11/24,11:25:49,10,09,1, 11.9,1,1, -2.643, 10551.140, 228.610, 52639.270 20/11/24,11:25:49,11,09,1, 11.9,1,1, -2.643, 10551.136, 228.604, 52639.251 20/11/24,11:25:49,12,09,1, 11.9,1,1, -2.643, 10551.147, 228.601, 52639.262 20/11/24,11:25:49,13,09,1, 11.9,1,1, -2.643, 10551.155, 228.634, 52639.297 20/11/24,11:25:49,14,09,1, 11.9,1,1, -2.643, 10551.161, 228.602, 52639.275 20/11/24,11:25:49,15,09,1, 11.9,1,1, -2.643, 10551.147, 228.592, 52639.278 20/11/24,11:25:49,16,09,1, 11.9,1,1, -2.643, 10551.173, 228.560, 52639.238 20/11/24,11:25:49,17,09,1, 11.9,1,1, -2.643, 10551.192, 228.599, 52639.157 20/11/24,11:25:49,18,09,1, 11.9,1,1, -2.643, 10551.164, 228.583, 52639.378 20/11/24,11:25:49,19,09,1, 11.9,1,1, -2.643, 10551.210, 228.549, 52639.302 20/11/24,11:25:50,00,09,1, 11.8,1,1, -2.640, 10551.209, 228.549, 52639.302 20/11/24,11:25:50,01,09,1, 11.8,1,1, -2.640, 10551.207, 228.559, 52639.292 20/11/24,11:25:50,02,09,1, 11.8,1,1, -2.640, 10551.193, 228.568, 52639.268 20/11/24,11:25:50,03,09,1, 11.8,1,1, -2.640, 10551.228, 228.557, 52639.322 20/11/24,11:25:50,04,09,1, 11.8,1,1, -2.640, 10551.240, 228.539, 52639.275 20/11/24,11:25:50,05,09,1, 11.8,1,1, -2.640, 10551.224, 228.541, 52639.270 20/11/24,11:25:50,06,09,1, 11.8,1,1, -2.640, 10551.258, 228.537, 52639.287 20/11/24,11:25:50,07,09,1, 11.8,1,1, -2.640, 10551.225, 228.540, 52639.308 20/11/24,11:25:50,08,09,1, 11.8,1,1, -2.640, 10551.271, 228.528, 52639.298 20/11/24,11:25:50,09,09,1, 11.8,1,1, -2.640, 10551.267, 228.531, 52639.269 20/11/24,11:25:50,10,09,1, 11.8,1,1, -2.640, 10551.271, 228.508, 52639.280 20/11/24,11:25:50,11,09,1, 11.8,1,1, -2.640, 10551.276, 228.511, 52639.261 20/11/24,11:25:50,12,09,1, 11.8,1,1, -2.640, 10551.288, 228.508, 52639.266 20/11/24,11:25:50,13,09,1, 11.8,1,1, -2.640, 10551.268, 228.507, 52639.268 20/11/24,11:25:50,14,09,1, 11.8,1,1, -2.640, 10551.286, 228.485, 52639.265 20/11/24,11:25:50,15,09,1, 11.8,1,1, -2.640, 10551.301, 228.495, 52639.291 20/11/24,11:25:50,16,09,1, 11.8,1,1, -2.640, 10551.307, 228.506, 52639.298 20/11/24,11:25:50,17,09,1, 11.8,1,1, -2.640, 10551.318, 228.495, 52639.296 20/11/24,11:25:50,18,09,1, 11.8,1,1, -2.640, 10551.322, 228.488, 52639.262 20/11/24,11:25:50,19,09,1, 11.8,1,1, -2.640, 10551.320, 228.470, 52639.278 20/11/24,11:25:51,00,09,1, 11.8,1,1, -2.639, 10551.318, 228.470, 52639.278 20/11/24,11:25:51,01,09,1, 11.8,1,1, -2.639, 10551.336, 228.464, 52639.065 20/11/24,11:25:51,02,09,1, 11.8,1,1, -2.639, 10551.350, 228.454, 52639.327 20/11/24,11:25:51,03,09,1, 11.8,1,1, -2.639, 10551.362, 228.458, 52639.320 20/11/24,11:25:51,04,09,1, 11.8,1,1, -2.639, 10551.346, 228.448, 52639.292 20/11/24,11:25:51,05,09,1, 11.8,1,1, -2.639, 10551.364, 228.455, 52639.318 20/11/24,11:25:51,06,09,1, 11.8,1,1, -2.639, 10551.368, 228.444, 52639.328 20/11/24,11:25:51,07,09,1, 11.8,1,1, -2.639, 10551.379, 228.444, 52639.336 20/11/24,11:25:51,08,09,1, 11.8,1,1, -2.639, 10551.390, 228.440, 52639.315 20/11/24,11:25:51,09,09,1, 11.8,1,1, -2.639, 10551.374, 228.423, 52639.302 20/11/24,11:25:51,10,09,1, 11.8,1,1, -2.639, 10551.399, 228.445, 52639.327 20/11/24,11:25:51,11,09,1, 11.8,1,1, -2.639, 10551.391, 228.438, 52639.287 20/11/24,11:25:51,12,09,1, 11.8,1,1, -2.639, 10551.418, 228.428, 52639.303 20/11/24,11:25:51,13,09,1, 11.8,1,1, -2.639, 10551.417, 228.431, 52639.304 20/11/24,11:25:51,14,09,1, 11.8,1,1, -2.639, 10551.420, 228.412, 52639.294 20/11/24,11:25:51,15,09,1, 11.8,1,1, -2.639, 10551.446, 228.395, 52639.271 20/11/24,11:25:51,16,09,1, 11.8,1,1, -2.639, 10551.442, 228.404, 52639.242 20/11/24,11:25:51,17,09,1, 11.8,1,1, -2.639, 10551.453, 228.384, 52639.285 20/11/24,11:25:51,18,09,1, 11.8,1,1, -2.639, 10551.473, 228.379, 52639.261 20/11/24,11:25:51,19,09,1, 11.8,1,1, -2.639, 10551.488, 228.381, 52639.236 20/11/24,11:25:52,00,09,1, 11.8,1,1, -2.642, 10551.485, 228.381, 52639.236 20/11/24,11:25:52,01,09,1, 11.8,1,1, -2.642, 10551.450, 228.355, 52639.243 20/11/24,11:25:52,02,09,1, 11.8,1,1, -2.642, 10551.458, 228.366, 52639.211 20/11/24,11:25:52,03,09,1, 11.8,1,1, -2.642, 10551.493, 228.373, 52639.272 20/11/24,11:25:52,04,09,1, 11.8,1,1, -2.642, 10551.488, 228.365, 52639.236 20/11/24,11:25:52,05,09,1, 11.8,1,1, -2.642, 10551.499, 228.372, 52639.240 20/11/24,11:25:52,06,09,1, 11.8,1,1, -2.642, 10551.514, 228.368, 52639.258 20/11/24,11:25:52,07,09,1, 11.8,1,1, -2.642, 10551.522, 228.329, 52639.259 20/11/24,11:25:52,08,09,1, 11.8,1,1, -2.642, 10551.524, 228.322, 52639.266 20/11/24,11:25:52,09,09,1, 11.8,1,1, -2.642, 10551.513, 228.323, 52639.240 20/11/24,11:25:52,10,09,1, 11.8,1,1, -2.642, 10551.532, 228.332, 52639.226 20/11/24,11:25:52,11,09,1, 11.8,1,1, -2.642, 10551.539, 228.314, 52639.243 20/11/24,11:25:52,12,09,1, 11.8,1,1, -2.642, 10551.558, 228.326, 52639.225 20/11/24,11:25:52,13,09,1, 11.8,1,1, -2.642, 10551.560, 228.345, 52639.270 20/11/24,11:25:52,14,09,1, 11.8,1,1, -2.642, 10551.576, 228.352, 52639.272 20/11/24,11:25:52,15,09,1, 11.8,1,1, -2.642, 10551.597, 228.303, 52639.269 20/11/24,11:25:52,16,09,1, 11.8,1,1, -2.642, 10551.596, 228.322, 52639.311 20/11/24,11:25:52,17,09,1, 11.8,1,1, -2.642, 10551.595, 228.315, 52639.296 20/11/24,11:25:52,18,09,1, 11.8,1,1, -2.642, 10551.600, 228.303, 52639.332 20/11/24,11:25:52,19,09,1, 11.8,1,1, -2.642, 10551.626, 228.326, 52639.336 20/11/24,11:25:53,00,09,1, 11.9,1,1, -2.641, 10551.618, 228.326, 52639.336 20/11/24,11:25:53,01,09,1, 11.9,1,1, -2.641, 10551.614, 228.330, 52639.392 20/11/24,11:25:53,02,09,1, 11.9,1,1, -2.641, 10551.611, 228.310, 52639.414 20/11/24,11:25:53,03,09,1, 11.9,1,1, -2.641, 10551.653, 228.307, 52639.384 20/11/24,11:25:53,04,09,1, 11.9,1,1, -2.641, 10551.644, 228.307, 52639.387 20/11/24,11:25:53,05,09,1, 11.9,1,1, -2.641, 10551.657, 228.297, 52639.347 20/11/24,11:25:53,06,09,1, 11.9,1,1, -2.641, 10551.661, 228.294, 52639.332 20/11/24,11:25:53,07,09,1, 11.9,1,1, -2.641, 10551.664, 228.284, 52639.309 20/11/24,11:25:53,08,09,1, 11.9,1,1, -2.641, 10551.674, 228.283, 52639.240 20/11/24,11:25:53,09,09,1, 11.9,1,1, -2.641, 10551.655, 228.276, 52639.252 20/11/24,11:25:53,10,09,1, 11.9,1,1, -2.641, 10551.698, 228.280, 52639.262 20/11/24,11:25:53,11,09,1, 11.9,1,1, -2.641, 10551.691, 228.295, 52639.247 20/11/24,11:25:53,12,09,1, 11.9,1,1, -2.641, 10551.701, 228.259, 52639.206 20/11/24,11:25:53,13,09,1, 11.9,1,1, -2.641, 10551.714, 228.307, 52639.222 20/11/24,11:25:53,14,09,1, 11.9,1,1, -2.641, 10551.737, 228.266, 52639.244 20/11/24,11:25:53,15,09,1, 11.9,1,1, -2.641, 10551.723, 228.264, 52639.204 20/11/24,11:25:53,16,09,1, 11.9,1,1, -2.641, 10551.712, 228.247, 52639.195 20/11/24,11:25:53,17,09,1, 11.9,1,1, -2.641, 10551.762, 228.270, 52639.226 20/11/24,11:25:53,18,09,1, 11.9,1,1, -2.641, 10551.775, 228.254, 52639.254 20/11/24,11:25:53,19,09,1, 11.9,1,1, -2.641, 10551.771, 228.249, 52639.242 20/11/24,11:25:54,00,10,1, 11.9,1,1, -2.643, 10551.769, 228.249, 52639.242 20/11/24,11:25:54,01,10,1, 11.9,1,1, -2.643, 10551.750, 228.256, 52639.228 20/11/24,11:25:54,02,10,1, 11.9,1,1, -2.643, 10551.772, 228.266, 52639.236 20/11/24,11:25:54,03,10,1, 11.9,1,1, -2.643, 10551.798, 228.250, 52639.242 20/11/24,11:25:54,04,10,1, 11.9,1,1, -2.643, 10551.791, 228.248, 52639.230 20/11/24,11:25:54,05,10,1, 11.9,1,1, -2.643, 10551.786, 228.244, 52639.242 20/11/24,11:25:54,06,10,1, 11.9,1,1, -2.643, 10551.817, 228.254, 52639.209 20/11/24,11:25:54,07,10,1, 11.9,1,1, -2.643, 10551.788, 228.226, 52639.249 20/11/24,11:25:54,08,10,1, 11.9,1,1, -2.643, 10551.821, 228.221, 52639.249 20/11/24,11:25:54,09,10,1, 11.9,1,1, -2.643, 10551.810, 228.226, 52639.262 20/11/24,11:25:54,10,10,1, 11.9,1,1, -2.643, 10551.815, 228.235, 52639.229 20/11/24,11:25:54,11,10,1, 11.9,1,1, -2.643, 10551.840, 228.239, 52639.298 20/11/24,11:25:54,12,10,1, 11.9,1,1, -2.643, 10551.847, 228.232, 52639.274 20/11/24,11:25:54,13,10,1, 11.9,1,1, -2.643, 10551.847, 228.231, 52639.307 20/11/24,11:25:54,14,10,1, 11.9,1,1, -2.643, 10551.859, 228.240, 52639.275 20/11/24,11:25:54,15,10,1, 11.9,1,1, -2.643, 10551.839, 228.234, 52639.262 20/11/24,11:25:54,16,10,1, 11.9,1,1, -2.643, 10551.868, 228.231, 52639.302 20/11/24,11:25:54,17,10,1, 11.9,1,1, -2.643, 10551.871, 228.221, 52639.277 20/11/24,11:25:54,18,10,1, 11.9,1,1, -2.643, 10551.903, 228.219, 52639.280 20/11/24,11:25:54,19,10,1, 11.9,1,1, -2.643, 10551.879, 228.227, 52639.264 20/11/24,11:25:55,00,10,1, 11.9,1,1, -2.641, 10551.877, 228.227, 52639.264 20/11/24,11:25:55,01,10,1, 11.9,1,1, -2.641, 10551.910, 228.207, 52639.213 20/11/24,11:25:55,02,10,1, 11.9,1,1, -2.641, 10551.953, 228.210, 52639.156 20/11/24,11:25:55,03,10,1, 11.9,1,1, -2.641, 10551.893, 228.245, 52639.294 20/11/24,11:25:55,04,10,1, 11.9,1,1, -2.641, 10551.908, 228.214, 52639.240 20/11/24,11:25:55,05,10,1, 11.9,1,1, -2.641, 10551.922, 228.223, 52639.293 20/11/24,11:25:55,06,10,1, 11.9,1,1, -2.641, 10551.924, 228.219, 52639.275 20/11/24,11:25:55,07,10,1, 11.9,1,1, -2.641, 10551.947, 228.203, 52639.294 20/11/24,11:25:55,08,10,1, 11.9,1,1, -2.641, 10551.967, 228.199, 52639.271 20/11/24,11:25:55,09,10,1, 11.9,1,1, -2.641, 10551.981, 228.188, 52639.285 20/11/24,11:25:55,10,10,1, 11.9,1,1, -2.641, 10551.969, 228.199, 52639.286 20/11/24,11:25:55,11,10,1, 11.9,1,1, -2.641, 10551.993, 228.182, 52639.300 20/11/24,11:25:55,12,10,1, 11.9,1,1, -2.641, 10551.971, 228.196, 52639.294 20/11/24,11:25:55,13,10,1, 11.9,1,1, -2.641, 10551.995, 228.169, 52639.284 20/11/24,11:25:55,14,10,1, 11.9,1,1, -2.641, 10551.971, 228.172, 52639.281 20/11/24,11:25:55,15,10,1, 11.9,1,1, -2.641, 10551.981, 228.195, 52639.271 20/11/24,11:25:55,16,10,1, 11.9,1,1, -2.641, 10551.993, 228.155, 52639.274 20/11/24,11:25:55,17,10,1, 11.9,1,1, -2.641, 10552.015, 228.157, 52639.280 20/11/24,11:25:55,18,10,1, 11.9,1,1, -2.641, 10552.049, 228.184, 52639.304 20/11/24,11:25:55,19,10,1, 11.9,1,1, -2.641, 10552.020, 228.174, 52639.276 20/11/24,11:25:56,00,09,1, 11.8,1,1, -2.642, 10552.019, 228.174, 52639.276 20/11/24,11:25:56,01,09,1, 11.8,1,1, -2.642, 10552.020, 228.161, 52639.321 20/11/24,11:25:56,02,09,1, 11.8,1,1, -2.642, 10552.041, 228.167, 52639.321 20/11/24,11:25:56,03,09,1, 11.8,1,1, -2.642, 10552.032, 228.157, 52639.315 20/11/24,11:25:56,04,09,1, 11.8,1,1, -2.642, 10552.052, 228.188, 52639.299 20/11/24,11:25:56,05,09,1, 11.8,1,1, -2.642, 10552.069, 228.181, 52639.327 20/11/24,11:25:56,06,09,1, 11.8,1,1, -2.642, 10552.086, 228.166, 52639.321 20/11/24,11:25:56,07,09,1, 11.8,1,1, -2.642, 10552.066, 228.188, 52639.291 20/11/24,11:25:56,08,09,1, 11.8,1,1, -2.642, 10552.068, 228.179, 52639.296 20/11/24,11:25:56,09,09,1, 11.8,1,1, -2.642, 10552.099, 228.161, 52639.314 20/11/24,11:25:56,10,09,1, 11.8,1,1, -2.642, 10552.081, 228.184, 52639.325 20/11/24,11:25:56,11,09,1, 11.8,1,1, -2.642, 10552.094, 228.190, 52639.311 20/11/24,11:25:56,12,09,1, 11.8,1,1, -2.642, 10552.116, 228.161, 52639.311 20/11/24,11:25:56,13,09,1, 11.8,1,1, -2.642, 10552.089, 228.156, 52639.328 20/11/24,11:25:56,14,09,1, 11.8,1,1, -2.642, 10552.127, 228.162, 52639.290 20/11/24,11:25:56,15,09,1, 11.8,1,1, -2.642, 10552.131, 228.141, 52639.336 20/11/24,11:25:56,16,09,1, 11.8,1,1, -2.642, 10552.118, 228.159, 52639.301 20/11/24,11:25:56,17,09,1, 11.8,1,1, -2.642, 10552.122, 228.141, 52639.320 20/11/24,11:25:56,18,09,1, 11.8,1,1, -2.642, 10552.109, 228.157, 52639.334 20/11/24,11:25:56,19,09,1, 11.8,1,1, -2.642, 10552.135, 228.170, 52639.332 20/11/24,11:25:57,00,09,1, 11.9,1,1, -2.642, 10552.127, 228.170, 52639.332 20/11/24,11:25:57,01,09,1, 11.9,1,1, -2.642, 10552.153, 228.165, 52639.323 20/11/24,11:25:57,02,09,1, 11.9,1,1, -2.642, 10552.156, 228.153, 52639.336 20/11/24,11:25:57,03,09,1, 11.9,1,1, -2.642, 10552.165, 228.163, 52639.342 20/11/24,11:25:57,04,09,1, 11.9,1,1, -2.642, 10552.170, 228.168, 52639.340 20/11/24,11:25:57,05,09,1, 11.9,1,1, -2.642, 10552.192, 228.155, 52639.345 20/11/24,11:25:57,06,09,1, 11.9,1,1, -2.642, 10552.186, 228.148, 52639.337 20/11/24,11:25:57,07,09,1, 11.9,1,1, -2.642, 10552.185, 228.155, 52639.357 20/11/24,11:25:57,08,09,1, 11.9,1,1, -2.642, 10552.188, 228.169, 52639.320 20/11/24,11:25:57,09,09,1, 11.9,1,1, -2.642, 10552.218, 228.148, 52639.295 20/11/24,11:25:57,10,09,1, 11.9,1,1, -2.642, 10552.207, 228.158, 52639.345 20/11/24,11:25:57,11,09,1, 11.9,1,1, -2.642, 10552.182, 228.155, 52639.322 20/11/24,11:25:57,12,09,1, 11.9,1,1, -2.642, 10552.230, 228.141, 52639.341 20/11/24,11:25:57,13,09,1, 11.9,1,1, -2.642, 10552.200, 228.152, 52639.363 20/11/24,11:25:57,14,09,1, 11.9,1,1, -2.642, 10552.213, 228.151, 52639.371 20/11/24,11:25:57,15,09,1, 11.9,1,1, -2.642, 10552.226, 228.157, 52639.360 20/11/24,11:25:57,16,09,1, 11.9,1,1, -2.642, 10552.237, 228.170, 52639.334 20/11/24,11:25:57,17,09,1, 11.9,1,1, -2.642, 10552.228, 228.169, 52639.333 20/11/24,11:25:57,18,09,1, 11.9,1,1, -2.642, 10552.283, 228.126, 52639.146 20/11/24,11:25:57,19,09,1, 11.9,1,1, -2.642, 10552.291, 228.138, 52639.404 20/11/24,11:25:58,00,09,1, 11.9,1,1, -2.645, 10552.286, 228.138, 52639.404 20/11/24,11:25:58,01,09,1, 11.9,1,1, -2.645, 10552.321, 228.128, 52639.311 20/11/24,11:25:58,02,09,1, 11.9,1,1, -2.645, 10552.294, 228.154, 52639.357 20/11/24,11:25:58,03,09,1, 11.9,1,1, -2.645, 10552.284, 228.148, 52639.402 20/11/24,11:25:58,04,09,1, 11.9,1,1, -2.645, 10552.293, 228.132, 52639.401 20/11/24,11:25:58,05,09,1, 11.9,1,1, -2.645, 10552.266, 228.135, 52639.343 20/11/24,11:25:58,06,09,1, 11.9,1,1, -2.645, 10552.294, 228.152, 52639.361 20/11/24,11:25:58,07,09,1, 11.9,1,1, -2.645, 10552.288, 228.166, 52639.397 20/11/24,11:25:58,08,09,1, 11.9,1,1, -2.645, 10552.290, 228.146, 52639.371 20/11/24,11:25:58,09,09,1, 11.9,1,1, -2.645, 10552.332, 228.133, 52639.354 20/11/24,11:25:58,10,09,1, 11.9,1,1, -2.645, 10552.309, 228.154, 52639.352 20/11/24,11:25:58,11,09,1, 11.9,1,1, -2.645, 10552.354, 228.153, 52639.596 20/11/24,11:25:58,12,09,1, 11.9,1,1, -2.645, 10552.337, 228.128, 52639.259 20/11/24,11:25:58,13,09,1, 11.9,1,1, -2.645, 10552.310, 228.135, 52639.321 20/11/24,11:25:58,14,09,1, 11.9,1,1, -2.645, 10552.330, 228.130, 52639.294 20/11/24,11:25:58,15,09,1, 11.9,1,1, -2.645, 10552.367, 228.137, 52639.325 20/11/24,11:25:58,16,09,1, 11.9,1,1, -2.645, 10552.342, 228.140, 52639.348 20/11/24,11:25:58,17,09,1, 11.9,1,1, -2.645, 10552.357, 228.109, 52639.354 20/11/24,11:25:58,18,09,1, 11.9,1,1, -2.645, 10552.380, 228.118, 52639.388 20/11/24,11:25:58,19,09,1, 11.9,1,1, -2.645, 10552.382, 228.137, 52639.351 20/11/24,11:25:59,00,09,1, 11.9,1,1, -2.644, 10552.378, 228.137, 52639.351 20/11/24,11:25:59,01,09,1, 11.9,1,1, -2.644, 10552.380, 228.132, 52639.379 20/11/24,11:25:59,02,09,1, 11.9,1,1, -2.644, 10552.383, 228.113, 52639.396 20/11/24,11:25:59,03,09,1, 11.9,1,1, -2.644, 10552.394, 228.125, 52639.370 20/11/24,11:25:59,04,09,1, 11.9,1,1, -2.644, 10552.419, 228.132, 52639.364 20/11/24,11:25:59,05,09,1, 11.9,1,1, -2.644, 10552.395, 228.139, 52639.403 20/11/24,11:25:59,06,09,1, 11.9,1,1, -2.644, 10552.422, 228.130, 52639.381 20/11/24,11:25:59,07,09,1, 11.9,1,1, -2.644, 10552.417, 228.091, 52639.382 20/11/24,11:25:59,08,09,1, 11.9,1,1, -2.644, 10552.422, 228.112, 52639.367 20/11/24,11:25:59,09,09,1, 11.9,1,1, -2.644, 10552.398, 228.099, 52639.376 20/11/24,11:25:59,10,09,1, 11.9,1,1, -2.644, 10552.444, 228.126, 52639.395 20/11/24,11:25:59,11,09,1, 11.9,1,1, -2.644, 10552.447, 228.108, 52639.405 20/11/24,11:25:59,12,09,1, 11.9,1,1, -2.644, 10552.445, 228.106, 52639.382 20/11/24,11:25:59,13,09,1, 11.9,1,1, -2.644, 10552.474, 228.095, 52639.366 20/11/24,11:25:59,14,09,1, 11.9,1,1, -2.644, 10552.477, 228.117, 52639.384 20/11/24,11:25:59,15,09,1, 11.9,1,1, -2.644, 10552.453, 228.109, 52639.379 20/11/24,11:25:59,16,09,1, 11.9,1,1, -2.644, 10552.471, 228.095, 52639.388 20/11/24,11:25:59,17,09,1, 11.9,1,1, -2.644, 10552.480, 228.115, 52639.390 20/11/24,11:25:59,18,09,1, 11.9,1,1, -2.644, 10552.492, 228.117, 52639.417 20/11/24,11:25:59,19,09,1, 11.9,1,1, -2.644, 10552.507, 228.106, 52639.414 20/11/24,11:26:00,00,09,1, 11.9,1,1, -2.639, 10552.503, 228.106, 52639.414 20/11/24,11:26:00,01,09,1, 11.9,1,1, -2.639, 10552.491, 228.108, 52639.427 20/11/24,11:26:00,02,09,1, 11.9,1,1, -2.639, 10552.524, 228.101, 52639.392 20/11/24,11:26:00,03,09,1, 11.9,1,1, -2.639, 10552.512, 228.106, 52639.441 20/11/24,11:26:00,04,09,1, 11.9,1,1, -2.639, 10552.542, 228.111, 52639.431 20/11/24,11:26:00,05,09,1, 11.9,1,1, -2.639, 10552.531, 228.092, 52639.368 20/11/24,11:26:00,06,09,1, 11.9,1,1, -2.639, 10552.509, 228.113, 52639.391 20/11/24,11:26:00,07,09,1, 11.9,1,1, -2.639, 10552.524, 228.079, 52639.399 20/11/24,11:26:00,08,09,1, 11.9,1,1, -2.639, 10552.548, 228.109, 52639.414 20/11/24,11:26:00,09,09,1, 11.9,1,1, -2.639, 10552.555, 228.124, 52639.406 20/11/24,11:26:00,10,09,1, 11.9,1,1, -2.639, 10552.538, 228.088, 52639.409 20/11/24,11:26:00,11,09,1, 11.9,1,1, -2.639, 10552.552, 228.109, 52639.439 20/11/24,11:26:00,12,09,1, 11.9,1,1, -2.639, 10552.550, 228.098, 52639.425 20/11/24,11:26:00,13,09,1, 11.9,1,1, -2.639, 10552.575, 228.119, 52639.424 20/11/24,11:26:00,14,09,1, 11.9,1,1, -2.639, 10552.558, 228.090, 52639.373 20/11/24,11:26:00,15,09,1, 11.9,1,1, -2.639, 10552.563, 228.077, 52639.429 20/11/24,11:26:00,16,09,1, 11.9,1,1, -2.639, 10552.576, 228.077, 52639.402 20/11/24,11:26:00,17,09,1, 11.9,1,1, -2.639, 10552.566, 228.088, 52639.402 20/11/24,11:26:00,18,09,1, 11.9,1,1, -2.639, 10552.593, 228.080, 52639.391 20/11/24,11:26:00,19,09,1, 11.9,1,1, -2.639, 10552.599, 228.087, 52639.392 20/11/24,11:26:01,00,09,1, 11.9,1,1, -2.642, 10552.595, 228.087, 52639.392 20/11/24,11:26:01,01,09,1, 11.9,1,1, -2.642, 10552.598, 228.076, 52639.419 20/11/24,11:26:01,02,09,1, 11.9,1,1, -2.642, 10552.595, 228.100, 52639.436 20/11/24,11:26:01,03,09,1, 11.9,1,1, -2.642, 10552.614, 228.085, 52639.414 20/11/24,11:26:01,04,09,1, 11.9,1,1, -2.642, 10552.635, 228.091, 52639.369 20/11/24,11:26:01,05,09,1, 11.9,1,1, -2.642, 10552.607, 228.074, 52639.381 20/11/24,11:26:01,06,09,1, 11.9,1,1, -2.642, 10552.643, 228.084, 52639.375 20/11/24,11:26:01,07,09,1, 11.9,1,1, -2.642, 10552.639, 228.071, 52639.423 20/11/24,11:26:01,08,09,1, 11.9,1,1, -2.642, 10552.629, 228.076, 52639.375 20/11/24,11:26:01,09,09,1, 11.9,1,1, -2.642, 10552.665, 228.069, 52639.352 20/11/24,11:26:01,10,09,1, 11.9,1,1, -2.642, 10552.636, 228.075, 52639.438 20/11/24,11:26:01,11,09,1, 11.9,1,1, -2.642, 10552.639, 228.085, 52639.435 20/11/24,11:26:01,12,09,1, 11.9,1,1, -2.642, 10552.652, 228.062, 52639.417 20/11/24,11:26:01,13,09,1, 11.9,1,1, -2.642, 10552.649, 228.079, 52639.393 20/11/24,11:26:01,14,09,1, 11.9,1,1, -2.642, 10552.657, 228.069, 52639.461 20/11/24,11:26:01,15,09,1, 11.9,1,1, -2.642, 10552.678, 228.075, 52639.446 20/11/24,11:26:01,16,09,1, 11.9,1,1, -2.642, 10552.654, 228.076, 52639.461 20/11/24,11:26:01,17,09,1, 11.9,1,1, -2.642, 10552.686, 228.075, 52639.476 20/11/24,11:26:01,18,09,1, 11.9,1,1, -2.642, 10552.693, 228.064, 52639.398 20/11/24,11:26:01,19,09,1, 11.9,1,1, -2.642, 10552.699, 228.060, 52639.432 20/11/24,11:26:02,00,09,1, 11.9,1,1, -2.642, 10552.695, 228.060, 52639.432 20/11/24,11:26:02,01,09,1, 11.9,1,1, -2.642, 10552.708, 228.040, 52639.288 20/11/24,11:26:02,02,09,1, 11.9,1,1, -2.642, 10552.693, 228.061, 52639.455 20/11/24,11:26:02,03,09,1, 11.9,1,1, -2.642, 10552.703, 228.064, 52639.445 20/11/24,11:26:02,04,09,1, 11.9,1,1, -2.642, 10552.697, 228.046, 52639.471 20/11/24,11:26:02,05,09,1, 11.9,1,1, -2.642, 10552.709, 228.029, 52639.470 20/11/24,11:26:02,06,09,1, 11.9,1,1, -2.642, 10552.729, 228.051, 52639.435 20/11/24,11:26:02,07,09,1, 11.9,1,1, -2.642, 10552.729, 228.061, 52639.453 20/11/24,11:26:02,08,09,1, 11.9,1,1, -2.642, 10552.725, 228.010, 52639.443 20/11/24,11:26:02,09,09,1, 11.9,1,1, -2.642, 10552.736, 228.060, 52639.440 20/11/24,11:26:02,10,09,1, 11.9,1,1, -2.642, 10552.735, 228.040, 52639.456 20/11/24,11:26:02,11,09,1, 11.9,1,1, -2.642, 10552.722, 228.036, 52639.466 20/11/24,11:26:02,12,09,1, 11.9,1,1, -2.642, 10552.737, 228.045, 52639.459 20/11/24,11:26:02,13,09,1, 11.9,1,1, -2.642, 10552.749, 228.017, 52639.432 20/11/24,11:26:02,14,09,1, 11.9,1,1, -2.642, 10552.751, 228.022, 52639.457 20/11/24,11:26:02,15,09,1, 11.9,1,1, -2.642, 10552.756, 228.012, 52639.469 20/11/24,11:26:02,16,09,1, 11.9,1,1, -2.642, 10552.751, 228.015, 52639.484 20/11/24,11:26:02,17,09,1, 11.9,1,1, -2.642, 10552.785, 227.997, 52639.450 20/11/24,11:26:02,18,09,1, 11.9,1,1, -2.642, 10552.781, 228.027, 52639.459 20/11/24,11:26:02,19,09,1, 11.9,1,1, -2.642, 10552.759, 228.003, 52639.438 20/11/24,11:26:03,00,09,1, 11.8,1,1, -2.643, 10552.753, 228.003, 52639.438 20/11/24,11:26:03,01,09,1, 11.8,1,1, -2.643, 10552.778, 228.013, 52639.416 20/11/24,11:26:03,02,09,1, 11.8,1,1, -2.643, 10552.776, 227.991, 52639.449 20/11/24,11:26:03,03,09,1, 11.8,1,1, -2.643, 10552.810, 227.986, 52639.489 20/11/24,11:26:03,04,09,1, 11.8,1,1, -2.643, 10552.787, 227.990, 52639.442 20/11/24,11:26:03,05,09,1, 11.8,1,1, -2.643, 10552.762, 227.989, 52639.595 20/11/24,11:26:03,06,09,1, 11.8,1,1, -2.643, 10552.791, 228.014, 52639.469 20/11/24,11:26:03,07,09,1, 11.8,1,1, -2.643, 10552.781, 227.983, 52639.514 20/11/24,11:26:03,08,09,1, 11.8,1,1, -2.643, 10552.808, 227.994, 52639.435 20/11/24,11:26:03,09,09,1, 11.8,1,1, -2.643, 10552.807, 227.981, 52639.455 20/11/24,11:26:03,10,09,1, 11.8,1,1, -2.643, 10552.818, 227.983, 52639.473 20/11/24,11:26:03,11,09,1, 11.8,1,1, -2.643, 10552.797, 227.986, 52639.478 20/11/24,11:26:03,12,09,1, 11.8,1,1, -2.643, 10552.825, 227.979, 52639.481 20/11/24,11:26:03,13,09,1, 11.8,1,1, -2.643, 10552.833, 227.972, 52639.487 20/11/24,11:26:03,14,09,1, 11.8,1,1, -2.643, 10552.829, 227.995, 52639.461 20/11/24,11:26:03,15,09,1, 11.8,1,1, -2.643, 10552.824, 227.982, 52639.479 20/11/24,11:26:03,16,09,1, 11.8,1,1, -2.643, 10552.830, 227.966, 52639.497 20/11/24,11:26:03,17,09,1, 11.8,1,1, -2.643, 10552.827, 227.980, 52639.478 20/11/24,11:26:03,18,09,1, 11.8,1,1, -2.643, 10552.848, 227.968, 52639.478 20/11/24,11:26:03,19,09,1, 11.8,1,1, -2.643, 10552.847, 227.967, 52639.460 20/11/24,11:26:04,00,09,1, 11.9,1,1, -2.642, 10552.845, 227.967, 52639.460 20/11/24,11:26:04,01,09,1, 11.9,1,1, -2.642, 10552.860, 227.960, 52639.489 20/11/24,11:26:04,02,09,1, 11.9,1,1, -2.642, 10552.855, 227.952, 52639.489 20/11/24,11:26:04,03,09,1, 11.9,1,1, -2.642, 10552.857, 227.955, 52639.476 20/11/24,11:26:04,04,09,1, 11.9,1,1, -2.642, 10552.849, 227.942, 52639.484 20/11/24,11:26:04,05,09,1, 11.9,1,1, -2.642, 10552.856, 227.954, 52639.496 20/11/24,11:26:04,06,09,1, 11.9,1,1, -2.642, 10552.902, 227.954, 52639.502 20/11/24,11:26:04,07,09,1, 11.9,1,1, -2.642, 10552.883, 227.948, 52639.493 20/11/24,11:26:04,08,09,1, 11.9,1,1, -2.642, 10552.877, 227.969, 52639.688 20/11/24,11:26:04,09,09,1, 11.9,1,1, -2.642, 10552.881, 227.938, 52639.456 20/11/24,11:26:04,10,09,1, 11.9,1,1, -2.642, 10552.903, 227.963, 52639.520 20/11/24,11:26:04,11,09,1, 11.9,1,1, -2.642, 10552.876, 227.947, 52639.486 20/11/24,11:26:04,12,09,1, 11.9,1,1, -2.642, 10552.908, 227.953, 52639.534 20/11/24,11:26:04,13,09,1, 11.9,1,1, -2.642, 10552.942, 227.897, 52639.386 20/11/24,11:26:04,14,09,1, 11.9,1,1, -2.642, 10552.908, 227.938, 52639.571 20/11/24,11:26:04,15,09,1, 11.9,1,1, -2.642, 10552.911, 227.958, 52639.603 20/11/24,11:26:04,16,09,1, 11.9,1,1, -2.642, 10552.903, 227.948, 52639.702 20/11/24,11:26:04,17,09,1, 11.9,1,1, -2.642, 10552.942, 227.910, 52639.471 20/11/24,11:26:04,18,09,1, 11.9,1,1, -2.642, 10552.912, 227.930, 52639.489 20/11/24,11:26:04,19,09,1, 11.9,1,1, -2.642, 10552.940, 227.910, 52639.480 20/11/24,11:26:05,00,09,1, 11.9,1,1, -2.642, 10552.937, 227.910, 52639.480 20/11/24,11:26:05,01,09,1, 11.9,1,1, -2.642, 10552.931, 227.911, 52639.478 20/11/24,11:26:05,02,09,1, 11.9,1,1, -2.642, 10552.939, 227.929, 52639.521 20/11/24,11:26:05,03,09,1, 11.9,1,1, -2.642, 10552.925, 227.908, 52639.503 20/11/24,11:26:05,04,09,1, 11.9,1,1, -2.642, 10552.949, 227.929, 52639.500 20/11/24,11:26:05,05,09,1, 11.9,1,1, -2.642, 10552.937, 227.911, 52639.521 20/11/24,11:26:05,06,09,1, 11.9,1,1, -2.642, 10552.931, 227.859, 52639.508 20/11/24,11:26:05,07,09,1, 11.9,1,1, -2.642, 10552.940, 227.915, 52639.525 20/11/24,11:26:05,08,09,1, 11.9,1,1, -2.642, 10552.932, 227.908, 52639.488 20/11/24,11:26:05,09,09,1, 11.9,1,1, -2.642, 10552.915, 227.911, 52639.493 20/11/24,11:26:05,10,09,1, 11.9,1,1, -2.642, 10552.927, 227.926, 52639.509 20/11/24,11:26:05,11,09,1, 11.9,1,1, -2.642, 10552.928, 227.869, 52639.495 20/11/24,11:26:05,12,09,1, 11.9,1,1, -2.642, 10552.939, 227.882, 52639.505 20/11/24,11:26:05,13,09,1, 11.9,1,1, -2.642, 10552.935, 227.876, 52639.493 20/11/24,11:26:05,14,09,1, 11.9,1,1, -2.642, 10552.947, 227.890, 52639.497 20/11/24,11:26:05,15,09,1, 11.9,1,1, -2.642, 10552.953, 227.885, 52639.518 20/11/24,11:26:05,16,09,1, 11.9,1,1, -2.642, 10552.969, 227.880, 52639.500 20/11/24,11:26:05,17,09,1, 11.9,1,1, -2.642, 10552.941, 227.872, 52639.487 20/11/24,11:26:05,18,09,1, 11.9,1,1, -2.642, 10552.972, 227.858, 52639.545 20/11/24,11:26:05,19,09,1, 11.9,1,1, -2.642, 10552.932, 227.877, 52639.508 20/11/24,11:26:06,00,09,1, 11.9,1,1, -2.644, 10552.928, 227.877, 52639.508 20/11/24,11:26:06,01,09,1, 11.9,1,1, -2.644, 10552.964, 227.856, 52639.502 20/11/24,11:26:06,02,09,1, 11.9,1,1, -2.644, 10552.964, 227.843, 52639.486 20/11/24,11:26:06,03,09,1, 11.9,1,1, -2.644, 10552.985, 227.879, 52639.511 20/11/24,11:26:06,04,09,1, 11.9,1,1, -2.644, 10552.963, 227.856, 52639.514 20/11/24,11:26:06,05,09,1, 11.9,1,1, -2.644, 10552.967, 227.835, 52639.506 20/11/24,11:26:06,06,09,1, 11.9,1,1, -2.644, 10552.965, 227.859, 52639.503 20/11/24,11:26:06,07,09,1, 11.9,1,1, -2.644, 10552.969, 227.850, 52639.498 20/11/24,11:26:06,08,09,1, 11.9,1,1, -2.644, 10552.980, 227.849, 52639.521 20/11/24,11:26:06,09,09,1, 11.9,1,1, -2.644, 10553.008, 227.832, 52639.513 20/11/24,11:26:06,10,09,1, 11.9,1,1, -2.644, 10552.979, 227.849, 52639.533 20/11/24,11:26:06,11,09,1, 11.9,1,1, -2.644, 10553.003, 227.855, 52639.542 20/11/24,11:26:06,12,09,1, 11.9,1,1, -2.644, 10552.998, 227.834, 52639.525 20/11/24,11:26:06,13,09,1, 11.9,1,1, -2.644, 10552.984, 227.847, 52639.508 20/11/24,11:26:06,14,09,1, 11.9,1,1, -2.644, 10553.001, 227.821, 52639.532 20/11/24,11:26:06,15,09,1, 11.9,1,1, -2.644, 10553.027, 227.835, 52639.510 20/11/24,11:26:06,16,09,1, 11.9,1,1, -2.644, 10552.998, 227.839, 52639.501 20/11/24,11:26:06,17,09,1, 11.9,1,1, -2.644, 10553.009, 227.815, 52639.501 20/11/24,11:26:06,18,09,1, 11.9,1,1, -2.644, 10553.028, 227.817, 52639.512 20/11/24,11:26:06,19,09,1, 11.9,1,1, -2.644, 10553.020, 227.802, 52639.540 20/11/24,11:26:07,00,09,1, 11.9,1,1, -2.645, 10553.012, 227.802, 52639.540 20/11/24,11:26:07,01,09,1, 11.9,1,1, -2.645, 10553.006, 227.799, 52639.485 20/11/24,11:26:07,02,09,1, 11.9,1,1, -2.645, 10553.015, 227.796, 52639.506 20/11/24,11:26:07,03,09,1, 11.9,1,1, -2.645, 10553.015, 227.804, 52639.498 20/11/24,11:26:07,04,09,1, 11.9,1,1, -2.645, 10553.015, 227.811, 52639.520 20/11/24,11:26:07,05,09,1, 11.9,1,1, -2.645, 10553.018, 227.764, 52639.516 20/11/24,11:26:07,06,09,1, 11.9,1,1, -2.645, 10553.007, 227.768, 52639.556 20/11/24,11:26:07,07,09,1, 11.9,1,1, -2.645, 10552.994, 227.793, 52639.524 20/11/24,11:26:07,08,09,1, 11.9,1,1, -2.645, 10552.998, 227.779, 52639.545 20/11/24,11:26:07,09,09,1, 11.9,1,1, -2.645, 10553.025, 227.779, 52639.538 20/11/24,11:26:07,10,09,1, 11.9,1,1, -2.645, 10553.018, 227.795, 52639.602 20/11/24,11:26:07,11,09,1, 11.9,1,1, -2.645, 10553.059, 227.765, 52639.576 20/11/24,11:26:07,12,09,1, 11.9,1,1, -2.645, 10553.026, 227.729, 52639.531 20/11/24,11:26:07,13,09,1, 11.9,1,1, -2.645, 10553.041, 227.750, 52639.502 20/11/24,11:26:07,14,09,1, 11.9,1,1, -2.645, 10553.031, 227.762, 52639.576 20/11/24,11:26:07,15,09,1, 11.9,1,1, -2.645, 10553.050, 227.736, 52639.520 20/11/24,11:26:07,16,09,1, 11.9,1,1, -2.645, 10553.065, 227.764, 52639.580 20/11/24,11:26:07,17,09,1, 11.9,1,1, -2.645, 10553.062, 227.720, 52639.503 20/11/24,11:26:07,18,09,1, 11.9,1,1, -2.645, 10553.058, 227.749, 52639.548 20/11/24,11:26:07,19,09,1, 11.9,1,1, -2.645, 10553.061, 227.742, 52639.526 20/11/24,11:26:08,00,09,1, 11.8,1,1, -2.642, 10553.054, 227.742, 52639.526 20/11/24,11:26:08,01,09,1, 11.8,1,1, -2.642, 10553.041, 227.712, 52639.535 20/11/24,11:26:08,02,09,1, 11.8,1,1, -2.642, 10553.015, 227.734, 52639.565 20/11/24,11:26:08,03,09,1, 11.8,1,1, -2.642, 10553.053, 227.724, 52639.551 20/11/24,11:26:08,04,09,1, 11.8,1,1, -2.642, 10553.017, 227.733, 52639.670 20/11/24,11:26:08,05,09,1, 11.8,1,1, -2.642, 10553.086, 227.700, 52639.511 20/11/24,11:26:08,06,09,1, 11.8,1,1, -2.642, 10553.036, 227.692, 52639.523 20/11/24,11:26:08,07,09,1, 11.8,1,1, -2.642, 10553.045, 227.693, 52639.511 20/11/24,11:26:08,08,09,1, 11.8,1,1, -2.642, 10553.046, 227.710, 52639.557 20/11/24,11:26:08,09,09,1, 11.8,1,1, -2.642, 10553.053, 227.679, 52639.541 20/11/24,11:26:08,10,09,1, 11.8,1,1, -2.642, 10553.063, 227.673, 52639.549 20/11/24,11:26:08,11,09,1, 11.8,1,1, -2.642, 10553.051, 227.672, 52639.556 20/11/24,11:26:08,12,09,1, 11.8,1,1, -2.642, 10553.057, 227.682, 52639.543 20/11/24,11:26:08,13,09,1, 11.8,1,1, -2.642, 10553.084, 227.687, 52639.532 20/11/24,11:26:08,14,09,1, 11.8,1,1, -2.642, 10553.071, 227.658, 52639.549 20/11/24,11:26:08,15,09,1, 11.8,1,1, -2.642, 10553.087, 227.661, 52639.555 20/11/24,11:26:08,16,09,1, 11.8,1,1, -2.642, 10553.053, 227.684, 52639.535 20/11/24,11:26:08,17,09,1, 11.8,1,1, -2.642, 10553.101, 227.667, 52639.487 20/11/24,11:26:08,18,09,1, 11.8,1,1, -2.642, 10553.100, 227.664, 52639.528 20/11/24,11:26:08,19,09,1, 11.8,1,1, -2.642, 10553.085, 227.646, 52639.575 20/11/24,11:26:09,00,08,1, 11.8,1,1, -2.642, 10553.079, 227.646, 52639.575 20/11/24,11:26:09,01,08,1, 11.8,1,1, -2.642, 10553.106, 227.617, 52639.548 20/11/24,11:26:09,02,08,1, 11.8,1,1, -2.642, 10553.099, 227.650, 52639.542 20/11/24,11:26:09,03,08,1, 11.8,1,1, -2.642, 10553.094, 227.643, 52639.562 20/11/24,11:26:09,04,08,1, 11.8,1,1, -2.642, 10553.094, 227.609, 52639.563 20/11/24,11:26:09,05,08,1, 11.8,1,1, -2.642, 10553.103, 227.620, 52639.545 20/11/24,11:26:09,06,08,1, 11.8,1,1, -2.642, 10553.125, 227.602, 52639.574 20/11/24,11:26:09,07,08,1, 11.8,1,1, -2.642, 10553.119, 227.607, 52639.567 20/11/24,11:26:09,08,08,1, 11.8,1,1, -2.642, 10553.095, 227.594, 52639.550 20/11/24,11:26:09,09,08,1, 11.8,1,1, -2.642, 10553.113, 227.585, 52639.582 20/11/24,11:26:09,10,08,1, 11.8,1,1, -2.642, 10553.102, 227.576, 52639.592 20/11/24,11:26:09,11,08,1, 11.8,1,1, -2.642, 10553.133, 227.595, 52639.539 20/11/24,11:26:09,12,08,1, 11.8,1,1, -2.642, 10553.122, 227.575, 52639.567 20/11/24,11:26:09,13,08,1, 11.8,1,1, -2.642, 10553.126, 227.567, 52639.590 20/11/24,11:26:09,14,08,1, 11.8,1,1, -2.642, 10553.130, 227.574, 52639.573 20/11/24,11:26:09,15,08,1, 11.8,1,1, -2.642, 10553.144, 227.573, 52639.549 20/11/24,11:26:09,16,08,1, 11.8,1,1, -2.642, 10553.149, 227.565, 52639.579 20/11/24,11:26:09,17,08,1, 11.8,1,1, -2.642, 10553.142, 227.556, 52639.519 20/11/24,11:26:09,18,08,1, 11.8,1,1, -2.642, 10553.173, 227.542, 52639.548 20/11/24,11:26:09,19,08,1, 11.8,1,1, -2.642, 10553.152, 227.555, 52639.501 20/11/24,11:26:10,00,07,1, 11.8,1,1, -2.646, 10553.145, 227.555, 52639.501 20/11/24,11:26:10,01,07,1, 11.8,1,1, -2.646, 10553.167, 227.544, 52639.554 20/11/24,11:26:10,02,07,1, 11.8,1,1, -2.646, 10553.179, 227.550, 52639.524 20/11/24,11:26:10,03,07,1, 11.8,1,1, -2.646, 10553.182, 227.546, 52639.523 20/11/24,11:26:10,04,07,1, 11.8,1,1, -2.646, 10553.176, 227.528, 52639.564 20/11/24,11:26:10,05,07,1, 11.8,1,1, -2.646, 10553.158, 227.519, 52639.540 20/11/24,11:26:10,06,07,1, 11.8,1,1, -2.646, 10553.164, 227.512, 52639.541 20/11/24,11:26:10,07,07,1, 11.8,1,1, -2.646, 10553.162, 227.525, 52639.514 20/11/24,11:26:10,08,07,1, 11.8,1,1, -2.646, 10553.187, 227.519, 52639.564 20/11/24,11:26:10,09,07,1, 11.8,1,1, -2.646, 10553.177, 227.514, 52639.575 20/11/24,11:26:10,10,07,1, 11.8,1,1, -2.646, 10553.184, 227.518, 52639.570 20/11/24,11:26:10,11,07,1, 11.8,1,1, -2.646, 10553.210, 227.514, 52639.572 20/11/24,11:26:10,12,07,1, 11.8,1,1, -2.646, 10553.187, 227.519, 52639.570 20/11/24,11:26:10,13,07,1, 11.8,1,1, -2.646, 10553.194, 227.508, 52639.561 20/11/24,11:26:10,14,07,1, 11.8,1,1, -2.646, 10553.187, 227.515, 52639.554 20/11/24,11:26:10,15,07,1, 11.8,1,1, -2.646, 10553.184, 227.477, 52639.550 20/11/24,11:26:10,16,07,1, 11.8,1,1, -2.646, 10553.198, 227.496, 52639.546 20/11/24,11:26:10,17,07,1, 11.8,1,1, -2.646, 10553.203, 227.476, 52639.609 20/11/24,11:26:10,18,07,1, 11.8,1,1, -2.646, 10553.204, 227.456, 52639.560 20/11/24,11:26:10,19,07,1, 11.8,1,1, -2.646, 10553.218, 227.473, 52639.599 20/11/24,11:26:11,00,09,1, 11.8,1,1, -2.639, 10553.212, 227.473, 52639.599 20/11/24,11:26:11,01,09,1, 11.8,1,1, -2.639, 10553.231, 227.451, 52639.537 20/11/24,11:26:11,02,09,1, 11.8,1,1, -2.639, 10553.230, 227.445, 52639.568 20/11/24,11:26:11,03,09,1, 11.8,1,1, -2.639, 10553.234, 227.456, 52639.575 20/11/24,11:26:11,04,09,1, 11.8,1,1, -2.639, 10553.226, 227.448, 52639.586 20/11/24,11:26:11,05,09,1, 11.8,1,1, -2.639, 10553.213, 227.465, 52639.589 20/11/24,11:26:11,06,09,1, 11.8,1,1, -2.639, 10553.234, 227.421, 52639.582 20/11/24,11:26:11,07,09,1, 11.8,1,1, -2.639, 10553.236, 227.422, 52639.597 20/11/24,11:26:11,08,09,1, 11.8,1,1, -2.639, 10553.257, 227.433, 52639.607 20/11/24,11:26:11,09,09,1, 11.8,1,1, -2.639, 10553.224, 227.422, 52639.601 20/11/24,11:26:11,10,09,1, 11.8,1,1, -2.639, 10553.230, 227.428, 52639.588 20/11/24,11:26:11,11,09,1, 11.8,1,1, -2.639, 10553.260, 227.411, 52639.579 20/11/24,11:26:11,12,09,1, 11.8,1,1, -2.639, 10553.259, 227.409, 52639.597 20/11/24,11:26:11,13,09,1, 11.8,1,1, -2.639, 10553.282, 227.373, 52639.614 20/11/24,11:26:11,14,09,1, 11.8,1,1, -2.639, 10553.261, 227.386, 52639.529 20/11/24,11:26:11,15,09,1, 11.8,1,1, -2.639, 10553.271, 227.368, 52639.584 20/11/24,11:26:11,16,09,1, 11.8,1,1, -2.639, 10553.295, 227.377, 52639.548 20/11/24,11:26:11,17,09,1, 11.8,1,1, -2.639, 10553.289, 227.380, 52639.551 20/11/24,11:26:11,18,09,1, 11.8,1,1, -2.639, 10553.304, 227.374, 52639.608 20/11/24,11:26:11,19,09,1, 11.8,1,1, -2.639, 10553.302, 227.352, 52639.556 20/11/24,11:26:12,00,09,1, 11.8,1,1, -2.641, 10553.296, 227.352, 52639.556 20/11/24,11:26:12,01,09,1, 11.8,1,1, -2.641, 10553.308, 227.359, 52639.587 20/11/24,11:26:12,02,09,1, 11.8,1,1, -2.641, 10553.298, 227.356, 52639.550 20/11/24,11:26:12,03,09,1, 11.8,1,1, -2.641, 10553.311, 227.343, 52639.570 20/11/24,11:26:12,04,09,1, 11.8,1,1, -2.641, 10553.309, 227.356, 52639.586 20/11/24,11:26:12,05,09,1, 11.8,1,1, -2.641, 10553.335, 227.345, 52639.561 20/11/24,11:26:12,06,09,1, 11.8,1,1, -2.641, 10553.311, 227.347, 52639.591 20/11/24,11:26:12,07,09,1, 11.8,1,1, -2.641, 10553.335, 227.332, 52639.552 20/11/24,11:26:12,08,09,1, 11.8,1,1, -2.641, 10553.366, 227.339, 52639.539 20/11/24,11:26:12,09,09,1, 11.8,1,1, -2.641, 10553.329, 227.304, 52639.532 20/11/24,11:26:12,10,09,1, 11.8,1,1, -2.641, 10553.369, 227.323, 52639.513 20/11/24,11:26:12,11,09,1, 11.8,1,1, -2.641, 10553.370, 227.277, 52639.539 20/11/24,11:26:12,12,09,1, 11.8,1,1, -2.641, 10553.361, 227.297, 52639.568 20/11/24,11:26:12,13,09,1, 11.8,1,1, -2.641, 10553.361, 227.301, 52639.557 20/11/24,11:26:12,14,09,1, 11.8,1,1, -2.641, 10553.392, 227.311, 52639.554 20/11/24,11:26:12,15,09,1, 11.8,1,1, -2.641, 10553.378, 227.301, 52639.547 20/11/24,11:26:12,16,09,1, 11.8,1,1, -2.641, 10553.374, 227.288, 52639.540 20/11/24,11:26:12,17,09,1, 11.8,1,1, -2.641, 10553.397, 227.295, 52639.547 20/11/24,11:26:12,18,09,1, 11.8,1,1, -2.641, 10553.405, 227.307, 52639.522 20/11/24,11:26:12,19,09,1, 11.8,1,1, -2.641, 10553.384, 227.296, 52639.537 20/11/24,11:26:13,00,09,1, 11.9,1,1, -2.643, 10553.379, 227.296, 52639.537 20/11/24,11:26:13,01,09,1, 11.9,1,1, -2.643, 10553.411, 227.292, 52639.570 20/11/24,11:26:13,02,09,1, 11.9,1,1, -2.643, 10553.385, 227.263, 52639.559 20/11/24,11:26:13,03,09,1, 11.9,1,1, -2.643, 10553.422, 227.287, 52639.559 20/11/24,11:26:13,04,09,1, 11.9,1,1, -2.643, 10553.423, 227.257, 52639.598 20/11/24,11:26:13,05,09,1, 11.9,1,1, -2.643, 10553.414, 227.278, 52639.582 20/11/24,11:26:13,06,09,1, 11.9,1,1, -2.643, 10553.451, 227.259, 52639.589 20/11/24,11:26:13,07,09,1, 11.9,1,1, -2.643, 10553.429, 227.266, 52639.577 20/11/24,11:26:13,08,09,1, 11.9,1,1, -2.643, 10553.409, 227.263, 52639.548 20/11/24,11:26:13,09,09,1, 11.9,1,1, -2.643, 10553.431, 227.262, 52639.479 20/11/24,11:26:13,10,09,1, 11.9,1,1, -2.643, 10553.467, 227.261, 52639.634 20/11/24,11:26:13,11,09,1, 11.9,1,1, -2.643, 10553.463, 227.278, 52639.620 20/11/24,11:26:13,12,09,1, 11.9,1,1, -2.643, 10553.428, 227.253, 52639.589 20/11/24,11:26:13,13,09,1, 11.9,1,1, -2.643, 10553.466, 227.276, 52639.575 20/11/24,11:26:13,14,09,1, 11.9,1,1, -2.643, 10553.441, 227.267, 52639.589 20/11/24,11:26:13,15,09,1, 11.9,1,1, -2.643, 10553.477, 227.269, 52639.562 20/11/24,11:26:13,16,09,1, 11.9,1,1, -2.643, 10553.475, 227.278, 52639.543 20/11/24,11:26:13,17,09,1, 11.9,1,1, -2.643, 10553.485, 227.254, 52639.532 20/11/24,11:26:13,18,09,1, 11.9,1,1, -2.643, 10553.474, 227.248, 52639.563 20/11/24,11:26:13,19,09,1, 11.9,1,1, -2.643, 10553.472, 227.246, 52639.559 20/11/24,11:26:14,00,09,1, 11.9,1,1, -2.644, 10553.471, 227.246, 52639.559 20/11/24,11:26:14,01,09,1, 11.9,1,1, -2.644, 10553.524, 227.207, 52639.596 20/11/24,11:26:14,02,09,1, 11.9,1,1, -2.644, 10553.509, 227.239, 52639.574 20/11/24,11:26:14,03,09,1, 11.9,1,1, -2.644, 10553.496, 227.209, 52639.401 20/11/24,11:26:14,04,09,1, 11.9,1,1, -2.644, 10553.502, 227.225, 52639.650 20/11/24,11:26:14,05,09,1, 11.9,1,1, -2.644, 10553.504, 227.219, 52639.575 20/11/24,11:26:14,06,09,1, 11.9,1,1, -2.644, 10553.512, 227.226, 52639.578 20/11/24,11:26:14,07,09,1, 11.9,1,1, -2.644, 10553.512, 227.214, 52639.577 20/11/24,11:26:14,08,09,1, 11.9,1,1, -2.644, 10553.516, 227.221, 52639.562 20/11/24,11:26:14,09,09,1, 11.9,1,1, -2.644, 10553.529, 227.222, 52639.595 20/11/24,11:26:14,10,09,1, 11.9,1,1, -2.644, 10553.508, 227.213, 52639.638 20/11/24,11:26:14,11,09,1, 11.9,1,1, -2.644, 10553.548, 227.224, 52639.586 20/11/24,11:26:14,12,09,1, 11.9,1,1, -2.644, 10553.492, 227.201, 52639.510 20/11/24,11:26:14,13,09,1, 11.9,1,1, -2.644, 10553.541, 227.183, 52639.407 20/11/24,11:26:14,14,09,1, 11.9,1,1, -2.644, 10553.485, 227.215, 52639.588 20/11/24,11:26:14,15,09,1, 11.9,1,1, -2.644, 10553.482, 227.187, 52639.600 20/11/24,11:26:14,16,09,1, 11.9,1,1, -2.644, 10553.500, 227.200, 52639.571 20/11/24,11:26:14,17,09,1, 11.9,1,1, -2.644, 10553.518, 227.169, 52639.559 20/11/24,11:26:14,18,09,1, 11.9,1,1, -2.644, 10553.538, 227.182, 52639.553 20/11/24,11:26:14,19,09,1, 11.9,1,1, -2.644, 10553.523, 227.160, 52639.562 20/11/24,11:26:15,00,09,1, 11.8,1,1, -2.643, 10553.521, 227.160, 52639.562 20/11/24,11:26:15,01,09,1, 11.8,1,1, -2.643, 10553.554, 227.195, 52639.537 20/11/24,11:26:15,02,09,1, 11.8,1,1, -2.643, 10553.523, 227.155, 52639.538 20/11/24,11:26:15,03,09,1, 11.8,1,1, -2.643, 10553.530, 227.168, 52639.555 20/11/24,11:26:15,04,09,1, 11.8,1,1, -2.643, 10553.528, 227.160, 52639.554 20/11/24,11:26:15,05,09,1, 11.8,1,1, -2.643, 10553.520, 227.149, 52639.542 20/11/24,11:26:15,06,09,1, 11.8,1,1, -2.643, 10553.533, 227.152, 52639.546 20/11/24,11:26:15,07,09,1, 11.8,1,1, -2.643, 10553.559, 227.144, 52639.568 20/11/24,11:26:15,08,09,1, 11.8,1,1, -2.643, 10553.544, 227.143, 52639.551 20/11/24,11:26:15,09,09,1, 11.8,1,1, -2.643, 10553.527, 227.156, 52639.538 20/11/24,11:26:15,10,09,1, 11.8,1,1, -2.643, 10553.538, 227.148, 52639.602 20/11/24,11:26:15,11,09,1, 11.8,1,1, -2.643, 10553.546, 227.112, 52639.550 20/11/24,11:26:15,12,09,1, 11.8,1,1, -2.643, 10553.560, 227.134, 52639.547 20/11/24,11:26:15,13,09,1, 11.8,1,1, -2.643, 10553.555, 227.109, 52639.593 20/11/24,11:26:15,14,09,1, 11.8,1,1, -2.643, 10553.549, 227.140, 52639.547 20/11/24,11:26:15,15,09,1, 11.8,1,1, -2.643, 10553.549, 227.137, 52639.562 20/11/24,11:26:15,16,09,1, 11.8,1,1, -2.643, 10553.581, 227.152, 52639.519 20/11/24,11:26:15,17,09,1, 11.8,1,1, -2.643, 10553.566, 227.122, 52639.505 20/11/24,11:26:15,18,09,1, 11.8,1,1, -2.643, 10553.574, 227.125, 52639.548 20/11/24,11:26:15,19,09,1, 11.8,1,1, -2.643, 10553.584, 227.128, 52639.559 20/11/24,11:26:16,00,09,1, 11.8,1,1, -2.640, 10553.579, 227.128, 52639.559 20/11/24,11:26:16,01,09,1, 11.8,1,1, -2.640, 10553.577, 227.103, 52639.545 20/11/24,11:26:16,02,09,1, 11.8,1,1, -2.640, 10553.582, 227.104, 52639.563 20/11/24,11:26:16,03,09,1, 11.8,1,1, -2.640, 10553.544, 227.095, 52639.515 20/11/24,11:26:16,04,09,1, 11.8,1,1, -2.640, 10553.586, 227.068, 52639.539 20/11/24,11:26:16,05,09,1, 11.8,1,1, -2.640, 10553.580, 227.097, 52639.522 20/11/24,11:26:16,06,09,1, 11.8,1,1, -2.640, 10553.613, 227.118, 52639.540 20/11/24,11:26:16,07,09,1, 11.8,1,1, -2.640, 10553.595, 227.072, 52639.535 20/11/24,11:26:16,08,09,1, 11.8,1,1, -2.640, 10553.586, 227.078, 52639.826 20/11/24,11:26:16,09,09,1, 11.8,1,1, -2.640, 10553.636, 227.054, 52639.512 20/11/24,11:26:16,10,09,1, 11.8,1,1, -2.640, 10553.606, 227.079, 52639.466 20/11/24,11:26:16,11,09,1, 11.8,1,1, -2.640, 10553.631, 227.068, 52639.386 20/11/24,11:26:16,12,09,1, 11.8,1,1, -2.640, 10553.616, 227.073, 52639.600 20/11/24,11:26:16,13,09,1, 11.8,1,1, -2.640, 10553.616, 227.069, 52639.575 20/11/24,11:26:16,14,09,1, 11.8,1,1, -2.640, 10553.601, 227.042, 52639.609 20/11/24,11:26:16,15,09,1, 11.8,1,1, -2.640, 10553.603, 227.056, 52639.581 20/11/24,11:26:16,16,09,1, 11.8,1,1, -2.640, 10553.621, 227.057, 52639.572 20/11/24,11:26:16,17,09,1, 11.8,1,1, -2.640, 10553.631, 227.044, 52639.559 20/11/24,11:26:16,18,09,1, 11.8,1,1, -2.640, 10553.634, 227.013, 52639.571 20/11/24,11:26:16,19,09,1, 11.8,1,1, -2.640, 10553.625, 227.053, 52639.598 20/11/24,11:26:17,00,09,1, 11.8,1,1, -2.644, 10553.621, 227.053, 52639.598 20/11/24,11:26:17,01,09,1, 11.8,1,1, -2.644, 10553.625, 227.020, 52639.595 20/11/24,11:26:17,02,09,1, 11.8,1,1, -2.644, 10553.590, 227.022, 52639.562 20/11/24,11:26:17,03,09,1, 11.8,1,1, -2.644, 10553.617, 227.022, 52639.544 20/11/24,11:26:17,04,09,1, 11.8,1,1, -2.644, 10553.591, 226.999, 52639.408 20/11/24,11:26:17,05,09,1, 11.8,1,1, -2.644, 10553.630, 227.010, 52639.492 20/11/24,11:26:17,06,09,1, 11.8,1,1, -2.644, 10553.604, 226.990, 52639.528 20/11/24,11:26:17,07,09,1, 11.8,1,1, -2.644, 10553.625, 226.988, 52639.594 20/11/24,11:26:17,08,09,1, 11.8,1,1, -2.644, 10553.612, 226.994, 52639.567 20/11/24,11:26:17,09,09,1, 11.8,1,1, -2.644, 10553.663, 226.986, 52639.334 20/11/24,11:26:17,10,09,1, 11.8,1,1, -2.644, 10553.656, 226.983, 52639.509 20/11/24,11:26:17,11,09,1, 11.8,1,1, -2.644, 10553.627, 226.974, 52639.507 20/11/24,11:26:17,12,09,1, 11.8,1,1, -2.644, 10553.622, 226.981, 52639.498 20/11/24,11:26:17,13,09,1, 11.8,1,1, -2.644, 10553.636, 226.989, 52639.554 20/11/24,11:26:17,14,09,1, 11.8,1,1, -2.644, 10553.645, 226.991, 52639.540 20/11/24,11:26:17,15,09,1, 11.8,1,1, -2.644, 10553.619, 226.986, 52639.545 20/11/24,11:26:17,16,09,1, 11.8,1,1, -2.644, 10553.626, 226.967, 52639.566 20/11/24,11:26:17,17,09,1, 11.8,1,1, -2.644, 10553.646, 226.971, 52639.509 20/11/24,11:26:17,18,09,1, 11.8,1,1, -2.644, 10553.653, 226.951, 52639.585 20/11/24,11:26:17,19,09,1, 11.8,1,1, -2.644, 10553.638, 226.953, 52639.546 20/11/24,11:26:18,00,09,1, 11.8,1,1, -2.649, 10553.638, 226.953, 52639.546 20/11/24,11:26:18,01,09,1, 11.8,1,1, -2.649, 10553.635, 226.949, 52639.553 20/11/24,11:26:18,02,09,1, 11.8,1,1, -2.649, 10553.630, 226.955, 52639.560 20/11/24,11:26:18,03,09,1, 11.8,1,1, -2.649, 10553.653, 226.951, 52639.588 20/11/24,11:26:18,04,09,1, 11.8,1,1, -2.649, 10553.656, 226.916, 52639.556 20/11/24,11:26:18,05,09,1, 11.8,1,1, -2.649, 10553.653, 226.940, 52639.539 20/11/24,11:26:18,06,09,1, 11.8,1,1, -2.649, 10553.664, 226.954, 52639.576 20/11/24,11:26:18,07,09,1, 11.8,1,1, -2.649, 10553.631, 226.917, 52639.551 20/11/24,11:26:18,08,09,1, 11.8,1,1, -2.649, 10553.649, 226.922, 52639.531 20/11/24,11:26:18,09,09,1, 11.8,1,1, -2.649, 10553.646, 226.923, 52639.564 20/11/24,11:26:18,10,09,1, 11.8,1,1, -2.649, 10553.662, 226.899, 52639.515 20/11/24,11:26:18,11,09,1, 11.8,1,1, -2.649, 10553.651, 226.897, 52639.529 20/11/24,11:26:18,12,09,1, 11.8,1,1, -2.649, 10553.635, 226.922, 52639.545 20/11/24,11:26:18,13,09,1, 11.8,1,1, -2.649, 10553.658, 226.907, 52639.560 20/11/24,11:26:18,14,09,1, 11.8,1,1, -2.649, 10553.660, 226.901, 52639.542 20/11/24,11:26:18,15,09,1, 11.8,1,1, -2.649, 10553.649, 226.887, 52639.530 20/11/24,11:26:18,16,09,1, 11.8,1,1, -2.649, 10553.666, 226.883, 52639.557 20/11/24,11:26:18,17,09,1, 11.8,1,1, -2.649, 10553.674, 226.866, 52639.558 20/11/24,11:26:18,18,09,1, 11.8,1,1, -2.649, 10553.683, 226.893, 52639.554 20/11/24,11:26:18,19,09,1, 11.8,1,1, -2.649, 10553.667, 226.878, 52639.546 20/11/24,11:26:19,00,09,1, 11.8,1,1, -2.643, 10553.663, 226.878, 52639.546 20/11/24,11:26:19,01,09,1, 11.8,1,1, -2.643, 10553.684, 226.863, 52639.562 20/11/24,11:26:19,02,09,1, 11.8,1,1, -2.643, 10553.672, 226.857, 52639.559 20/11/24,11:26:19,03,09,1, 11.8,1,1, -2.643, 10553.656, 226.850, 52639.536 20/11/24,11:26:19,04,09,1, 11.8,1,1, -2.643, 10553.696, 226.837, 52639.578 20/11/24,11:26:19,05,09,1, 11.8,1,1, -2.643, 10553.689, 226.857, 52639.566 20/11/24,11:26:19,06,09,1, 11.8,1,1, -2.643, 10553.692, 226.819, 52639.705 20/11/24,11:26:19,07,09,1, 11.8,1,1, -2.643, 10553.739, 226.822, 52639.651 20/11/24,11:26:19,08,09,1, 11.8,1,1, -2.643, 10553.659, 226.816, 52639.462 20/11/24,11:26:19,09,09,1, 11.8,1,1, -2.643, 10553.657, 226.811, 52639.544 20/11/24,11:26:19,10,09,1, 11.8,1,1, -2.643, 10553.686, 226.824, 52639.519 20/11/24,11:26:19,11,09,1, 11.8,1,1, -2.643, 10553.699, 226.800, 52639.508 20/11/24,11:26:19,12,09,1, 11.8,1,1, -2.643, 10553.718, 226.783, 52639.492 20/11/24,11:26:19,13,09,1, 11.8,1,1, -2.643, 10553.698, 226.796, 52639.497 20/11/24,11:26:19,14,09,1, 11.8,1,1, -2.643, 10553.704, 226.796, 52639.460 20/11/24,11:26:19,15,09,1, 11.8,1,1, -2.643, 10553.722, 226.810, 52639.526 20/11/24,11:26:19,16,09,1, 11.8,1,1, -2.643, 10553.709, 226.765, 52639.478 20/11/24,11:26:19,17,09,1, 11.8,1,1, -2.643, 10553.727, 226.773, 52639.525 20/11/24,11:26:19,18,09,1, 11.8,1,1, -2.643, 10553.717, 226.753, 52639.502 20/11/24,11:26:19,19,09,1, 11.8,1,1, -2.643, 10553.695, 226.754, 52639.519 20/11/24,11:26:20,00,09,1, 11.9,1,1, -2.646, 10553.688, 226.754, 52639.519 20/11/24,11:26:20,01,09,1, 11.9,1,1, -2.646, 10553.739, 226.790, 52639.495 20/11/24,11:26:20,02,09,1, 11.9,1,1, -2.646, 10553.727, 226.758, 52639.523 20/11/24,11:26:20,03,09,1, 11.9,1,1, -2.646, 10553.731, 226.749, 52639.525 20/11/24,11:26:20,04,09,1, 11.9,1,1, -2.646, 10553.743, 226.758, 52639.509 20/11/24,11:26:20,05,09,1, 11.9,1,1, -2.646, 10553.742, 226.748, 52639.543 20/11/24,11:26:20,06,09,1, 11.9,1,1, -2.646, 10553.757, 226.747, 52639.531 20/11/24,11:26:20,07,09,1, 11.9,1,1, -2.646, 10553.715, 226.734, 52639.530 20/11/24,11:26:20,08,09,1, 11.9,1,1, -2.646, 10553.760, 226.758, 52639.547 20/11/24,11:26:20,09,09,1, 11.9,1,1, -2.646, 10553.765, 226.737, 52639.530 20/11/24,11:26:20,10,09,1, 11.9,1,1, -2.646, 10553.735, 226.704, 52639.493 20/11/24,11:26:20,11,09,1, 11.9,1,1, -2.646, 10553.737, 226.714, 52639.534 20/11/24,11:26:20,12,09,1, 11.9,1,1, -2.646, 10553.762, 226.723, 52639.531 20/11/24,11:26:20,13,09,1, 11.9,1,1, -2.646, 10553.757, 226.699, 52639.544 20/11/24,11:26:20,14,09,1, 11.9,1,1, -2.646, 10553.777, 226.715, 52639.495 20/11/24,11:26:20,15,09,1, 11.9,1,1, -2.646, 10553.774, 226.701, 52639.540 20/11/24,11:26:20,16,09,1, 11.9,1,1, -2.646, 10553.768, 226.705, 52639.533 20/11/24,11:26:20,17,09,1, 11.9,1,1, -2.646, 10553.760, 226.706, 52639.523 20/11/24,11:26:20,18,09,1, 11.9,1,1, -2.646, 10553.782, 226.676, 52639.497 20/11/24,11:26:20,19,09,1, 11.9,1,1, -2.646, 10553.754, 226.685, 52639.550 20/11/24,11:26:21,00,09,1, 11.9,1,1, -2.646, 10553.746, 226.685, 52639.550 20/11/24,11:26:21,01,09,1, 11.9,1,1, -2.646, 10553.754, 226.683, 52639.532 20/11/24,11:26:21,02,09,1, 11.9,1,1, -2.646, 10553.777, 226.640, 52639.404 20/11/24,11:26:21,03,09,1, 11.9,1,1, -2.646, 10553.771, 226.653, 52639.538 20/11/24,11:26:21,04,09,1, 11.9,1,1, -2.646, 10553.769, 226.648, 52639.511 20/11/24,11:26:21,05,09,1, 11.9,1,1, -2.646, 10553.778, 226.648, 52639.544 20/11/24,11:26:21,06,09,1, 11.9,1,1, -2.646, 10553.788, 226.641, 52639.521 20/11/24,11:26:21,07,09,1, 11.9,1,1, -2.646, 10553.780, 226.615, 52639.535 20/11/24,11:26:21,08,09,1, 11.9,1,1, -2.646, 10553.796, 226.667, 52639.507 20/11/24,11:26:21,09,09,1, 11.9,1,1, -2.646, 10553.805, 226.636, 52639.535 20/11/24,11:26:21,10,09,1, 11.9,1,1, -2.646, 10553.792, 226.635, 52639.533 20/11/24,11:26:21,11,09,1, 11.9,1,1, -2.646, 10553.815, 226.642, 52639.565 20/11/24,11:26:21,12,09,1, 11.9,1,1, -2.646, 10553.801, 226.656, 52639.547 20/11/24,11:26:21,13,09,1, 11.9,1,1, -2.646, 10553.818, 226.622, 52639.517 20/11/24,11:26:21,14,09,1, 11.9,1,1, -2.646, 10553.797, 226.623, 52639.500 20/11/24,11:26:21,15,09,1, 11.9,1,1, -2.646, 10553.769, 226.628, 52639.535 20/11/24,11:26:21,16,09,1, 11.9,1,1, -2.646, 10553.819, 226.597, 52639.530 20/11/24,11:26:21,17,09,1, 11.9,1,1, -2.646, 10553.796, 226.595, 52639.479 20/11/24,11:26:21,18,09,1, 11.9,1,1, -2.646, 10553.823, 226.605, 52639.734 20/11/24,11:26:21,19,09,1, 11.9,1,1, -2.646, 10553.829, 226.602, 52639.488 20/11/24,11:26:22,00,09,1, 11.9,1,1, -2.643, 10553.821, 226.602, 52639.488 20/11/24,11:26:22,01,09,1, 11.9,1,1, -2.643, 10553.829, 226.604, 52639.519 20/11/24,11:26:22,02,09,1, 11.9,1,1, -2.643, 10553.842, 226.591, 52639.490 20/11/24,11:26:22,03,09,1, 11.9,1,1, -2.643, 10553.835, 226.570, 52639.495 20/11/24,11:26:22,04,09,1, 11.9,1,1, -2.643, 10553.839, 226.574, 52639.517 20/11/24,11:26:22,05,09,1, 11.9,1,1, -2.643, 10553.826, 226.552, 52639.496 20/11/24,11:26:22,06,09,1, 11.9,1,1, -2.643, 10553.811, 226.590, 52639.519 20/11/24,11:26:22,07,09,1, 11.9,1,1, -2.643, 10553.848, 226.551, 52639.394 20/11/24,11:26:22,08,09,1, 11.9,1,1, -2.643, 10553.857, 226.556, 52639.504 20/11/24,11:26:22,09,09,1, 11.9,1,1, -2.643, 10553.844, 226.567, 52639.509 20/11/24,11:26:22,10,09,1, 11.9,1,1, -2.643, 10553.847, 226.549, 52639.519 20/11/24,11:26:22,11,09,1, 11.9,1,1, -2.643, 10553.849, 226.524, 52639.507 20/11/24,11:26:22,12,09,1, 11.9,1,1, -2.643, 10553.832, 226.533, 52639.499 20/11/24,11:26:22,13,09,1, 11.9,1,1, -2.643, 10553.864, 226.536, 52639.512 20/11/24,11:26:22,14,09,1, 11.9,1,1, -2.643, 10553.835, 226.516, 52639.488 20/11/24,11:26:22,15,09,1, 11.9,1,1, -2.643, 10553.834, 226.535, 52639.508 20/11/24,11:26:22,16,09,1, 11.9,1,1, -2.643, 10553.829, 226.524, 52639.488 20/11/24,11:26:22,17,09,1, 11.9,1,1, -2.643, 10553.854, 226.513, 52639.499 20/11/24,11:26:22,18,09,1, 11.9,1,1, -2.643, 10553.858, 226.516, 52639.452 20/11/24,11:26:22,19,09,1, 11.9,1,1, -2.643, 10553.857, 226.487, 52639.512 20/11/24,11:26:23,00,09,1, 11.9,1,1, -2.647, 10553.855, 226.487, 52639.512 20/11/24,11:26:23,01,09,1, 11.9,1,1, -2.647, 10553.862, 226.503, 52639.499 20/11/24,11:26:23,02,09,1, 11.9,1,1, -2.647, 10553.872, 226.467, 52639.517 20/11/24,11:26:23,03,09,1, 11.9,1,1, -2.647, 10553.861, 226.477, 52639.534 20/11/24,11:26:23,04,09,1, 11.9,1,1, -2.647, 10553.879, 226.478, 52639.490 20/11/24,11:26:23,05,09,1, 11.9,1,1, -2.647, 10553.892, 226.471, 52639.514 20/11/24,11:26:23,06,09,1, 11.9,1,1, -2.647, 10553.877, 226.450, 52639.523 20/11/24,11:26:23,07,09,1, 11.9,1,1, -2.647, 10553.831, 226.490, 52639.520 20/11/24,11:26:23,08,09,1, 11.9,1,1, -2.647, 10553.832, 226.462, 52639.630 20/11/24,11:26:23,09,09,1, 11.9,1,1, -2.647, 10553.894, 226.435, 52639.482 20/11/24,11:26:23,10,09,1, 11.9,1,1, -2.647, 10553.877, 226.440, 52639.488 20/11/24,11:26:23,11,09,1, 11.9,1,1, -2.647, 10553.861, 226.430, 52639.460 20/11/24,11:26:23,12,09,1, 11.9,1,1, -2.647, 10553.874, 226.433, 52639.476 20/11/24,11:26:23,13,09,1, 11.9,1,1, -2.647, 10553.888, 226.440, 52639.501 20/11/24,11:26:23,14,09,1, 11.9,1,1, -2.647, 10553.894, 226.390, 52639.492 20/11/24,11:26:23,15,09,1, 11.9,1,1, -2.647, 10553.906, 226.407, 52639.523 20/11/24,11:26:23,16,09,1, 11.9,1,1, -2.647, 10553.908, 226.409, 52639.509 20/11/24,11:26:23,17,09,1, 11.9,1,1, -2.647, 10553.888, 226.400, 52639.498 20/11/24,11:26:23,18,09,1, 11.9,1,1, -2.647, 10553.885, 226.370, 52639.509 20/11/24,11:26:23,19,09,1, 11.9,1,1, -2.647, 10553.897, 226.423, 52639.457 20/11/24,11:26:24,00,09,1, 11.8,1,1, -2.645, 10553.896, 226.423, 52639.457 20/11/24,11:26:24,01,09,1, 11.8,1,1, -2.645, 10553.917, 226.379, 52639.487 20/11/24,11:26:24,02,09,1, 11.8,1,1, -2.645, 10553.919, 226.368, 52639.497 20/11/24,11:26:24,03,09,1, 11.8,1,1, -2.645, 10553.940, 226.375, 52639.500 20/11/24,11:26:24,04,09,1, 11.8,1,1, -2.645, 10553.904, 226.356, 52639.468 20/11/24,11:26:24,05,09,1, 11.8,1,1, -2.645, 10553.935, 226.351, 52639.500 20/11/24,11:26:24,06,09,1, 11.8,1,1, -2.645, 10553.909, 226.369, 52639.478 20/11/24,11:26:24,07,09,1, 11.8,1,1, -2.645, 10553.917, 226.367, 52639.490 20/11/24,11:26:24,08,09,1, 11.8,1,1, -2.645, 10553.928, 226.337, 52639.497 20/11/24,11:26:24,09,09,1, 11.8,1,1, -2.645, 10553.924, 226.354, 52639.478 20/11/24,11:26:24,10,09,1, 11.8,1,1, -2.645, 10553.927, 226.328, 52639.509 20/11/24,11:26:24,11,09,1, 11.8,1,1, -2.645, 10553.943, 226.353, 52639.524 20/11/24,11:26:24,12,09,1, 11.8,1,1, -2.645, 10553.936, 226.330, 52639.473 20/11/24,11:26:24,13,09,1, 11.8,1,1, -2.645, 10553.923, 226.330, 52639.464 20/11/24,11:26:24,14,09,1, 11.8,1,1, -2.645, 10553.944, 226.296, 52639.518 20/11/24,11:26:24,15,09,1, 11.8,1,1, -2.645, 10553.937, 226.303, 52639.509 20/11/24,11:26:24,16,09,1, 11.8,1,1, -2.645, 10553.942, 226.310, 52639.474 20/11/24,11:26:24,17,09,1, 11.8,1,1, -2.645, 10553.935, 226.329, 52639.506 20/11/24,11:26:24,18,09,1, 11.8,1,1, -2.645, 10553.952, 226.293, 52639.500 20/11/24,11:26:24,19,09,1, 11.8,1,1, -2.645, 10553.980, 226.297, 52639.500 20/11/24,11:26:25,00,09,1, 11.9,1,1, -2.645, 10553.972, 226.297, 52639.500 20/11/24,11:26:25,01,09,1, 11.9,1,1, -2.645, 10553.998, 226.276, 52639.383 20/11/24,11:26:25,02,09,1, 11.9,1,1, -2.645, 10553.987, 226.297, 52639.408 20/11/24,11:26:25,03,09,1, 11.9,1,1, -2.645, 10553.965, 226.284, 52639.453 20/11/24,11:26:25,04,09,1, 11.9,1,1, -2.645, 10554.007, 226.278, 52639.497 20/11/24,11:26:25,05,09,1, 11.9,1,1, -2.645, 10553.976, 226.270, 52639.452 20/11/24,11:26:25,06,09,1, 11.9,1,1, -2.645, 10553.983, 226.264, 52639.486 20/11/24,11:26:25,07,09,1, 11.9,1,1, -2.645, 10553.987, 226.269, 52639.502 20/11/24,11:26:25,08,09,1, 11.9,1,1, -2.645, 10553.982, 226.287, 52639.470 20/11/24,11:26:25,09,09,1, 11.9,1,1, -2.645, 10553.964, 226.248, 52639.467 20/11/24,11:26:25,10,09,1, 11.9,1,1, -2.645, 10553.993, 226.251, 52639.475 20/11/24,11:26:25,11,09,1, 11.9,1,1, -2.645, 10553.992, 226.247, 52639.516 20/11/24,11:26:25,12,09,1, 11.9,1,1, -2.645, 10554.011, 226.277, 52639.512 20/11/24,11:26:25,13,09,1, 11.9,1,1, -2.645, 10554.019, 226.261, 52639.500 20/11/24,11:26:25,14,09,1, 11.9,1,1, -2.645, 10553.994, 226.227, 52639.496 20/11/24,11:26:25,15,09,1, 11.9,1,1, -2.645, 10554.007, 226.241, 52639.248 20/11/24,11:26:25,16,09,1, 11.9,1,1, -2.645, 10554.011, 226.241, 52639.598 20/11/24,11:26:25,17,09,1, 11.9,1,1, -2.645, 10554.002, 226.240, 52639.521 20/11/24,11:26:25,18,09,1, 11.9,1,1, -2.645, 10553.969, 226.261, 52639.556 20/11/24,11:26:25,19,09,1, 11.9,1,1, -2.645, 10554.019, 226.250, 52639.522 20/11/24,11:26:26,00,09,1, 11.9,1,1, -2.646, 10554.013, 226.250, 52639.522 20/11/24,11:26:26,01,09,1, 11.9,1,1, -2.646, 10554.007, 226.236, 52639.510 20/11/24,11:26:26,02,09,1, 11.9,1,1, -2.646, 10554.033, 226.237, 52639.475 20/11/24,11:26:26,03,09,1, 11.9,1,1, -2.646, 10554.018, 226.233, 52639.514 20/11/24,11:26:26,04,09,1, 11.9,1,1, -2.646, 10554.017, 226.227, 52639.519 20/11/24,11:26:26,05,09,1, 11.9,1,1, -2.646, 10554.024, 226.222, 52639.516 20/11/24,11:26:26,06,09,1, 11.9,1,1, -2.646, 10554.032, 226.200, 52639.485 20/11/24,11:26:26,07,09,1, 11.9,1,1, -2.646, 10554.021, 226.195, 52639.507 20/11/24,11:26:26,08,09,1, 11.9,1,1, -2.646, 10554.035, 226.225, 52639.516 20/11/24,11:26:26,09,09,1, 11.9,1,1, -2.646, 10554.046, 226.205, 52639.538 20/11/24,11:26:26,10,09,1, 11.9,1,1, -2.646, 10554.037, 226.206, 52639.491 20/11/24,11:26:26,11,09,1, 11.9,1,1, -2.646, 10554.048, 226.183, 52639.495 20/11/24,11:26:26,12,09,1, 11.9,1,1, -2.646, 10554.042, 226.188, 52639.476 20/11/24,11:26:26,13,09,1, 11.9,1,1, -2.646, 10554.064, 226.195, 52639.509 20/11/24,11:26:26,14,09,1, 11.9,1,1, -2.646, 10554.050, 226.192, 52639.454 20/11/24,11:26:26,15,09,1, 11.9,1,1, -2.646, 10554.074, 226.184, 52639.507 20/11/24,11:26:26,16,09,1, 11.9,1,1, -2.646, 10554.069, 226.160, 52639.480 20/11/24,11:26:26,17,09,1, 11.9,1,1, -2.646, 10554.064, 226.164, 52639.512 20/11/24,11:26:26,18,09,1, 11.9,1,1, -2.646, 10554.072, 226.169, 52639.504 20/11/24,11:26:26,19,09,1, 11.9,1,1, -2.646, 10554.089, 226.169, 52639.485 20/11/24,11:26:27,00,09,1, 11.9,1,1, -2.644, 10554.088, 226.169, 52639.485 20/11/24,11:26:27,01,09,1, 11.9,1,1, -2.644, 10554.093, 226.150, 52639.474 20/11/24,11:26:27,02,09,1, 11.9,1,1, -2.644, 10554.082, 226.165, 52639.503 20/11/24,11:26:27,03,09,1, 11.9,1,1, -2.644, 10554.075, 226.150, 52639.490 20/11/24,11:26:27,04,09,1, 11.9,1,1, -2.644, 10554.086, 226.136, 52639.477 20/11/24,11:26:27,05,09,1, 11.9,1,1, -2.644, 10554.091, 226.132, 52639.521 20/11/24,11:26:27,06,09,1, 11.9,1,1, -2.644, 10554.096, 226.146, 52639.477 20/11/24,11:26:27,07,09,1, 11.9,1,1, -2.644, 10554.103, 226.136, 52639.496 20/11/24,11:26:27,08,09,1, 11.9,1,1, -2.644, 10554.102, 226.141, 52639.452 20/11/24,11:26:27,09,09,1, 11.9,1,1, -2.644, 10554.102, 226.136, 52639.475 20/11/24,11:26:27,10,09,1, 11.9,1,1, -2.644, 10554.125, 226.132, 52639.493 20/11/24,11:26:27,11,09,1, 11.9,1,1, -2.644, 10554.126, 226.113, 52639.498 20/11/24,11:26:27,12,09,1, 11.9,1,1, -2.644, 10554.111, 226.112, 52639.480 20/11/24,11:26:27,13,09,1, 11.9,1,1, -2.644, 10554.121, 226.140, 52639.494 20/11/24,11:26:27,14,09,1, 11.9,1,1, -2.644, 10554.113, 226.088, 52639.494 20/11/24,11:26:27,15,09,1, 11.9,1,1, -2.644, 10554.118, 226.110, 52639.482 20/11/24,11:26:27,16,09,1, 11.9,1,1, -2.644, 10554.123, 226.064, 52639.489 20/11/24,11:26:27,17,09,1, 11.9,1,1, -2.644, 10554.115, 226.101, 52639.485 20/11/24,11:26:27,18,09,1, 11.9,1,1, -2.644, 10554.147, 226.116, 52639.549 20/11/24,11:26:27,19,09,1, 11.9,1,1, -2.644, 10554.111, 226.099, 52639.517 20/11/24,11:26:28,00,09,1, 11.9,1,1, -2.645, 10554.105, 226.099, 52639.517 20/11/24,11:26:28,01,09,1, 11.9,1,1, -2.645, 10554.142, 226.096, 52639.503 20/11/24,11:26:28,02,09,1, 11.9,1,1, -2.645, 10554.131, 226.078, 52639.501 20/11/24,11:26:28,03,09,1, 11.9,1,1, -2.645, 10554.141, 226.089, 52639.482 20/11/24,11:26:28,04,09,1, 11.9,1,1, -2.645, 10554.167, 226.071, 52639.485 20/11/24,11:26:28,05,09,1, 11.9,1,1, -2.645, 10554.158, 226.076, 52639.486 20/11/24,11:26:28,06,09,1, 11.9,1,1, -2.645, 10554.155, 226.071, 52639.487 20/11/24,11:26:28,07,09,1, 11.9,1,1, -2.645, 10554.138, 226.069, 52639.503 20/11/24,11:26:28,08,09,1, 11.9,1,1, -2.645, 10554.163, 226.064, 52639.522 20/11/24,11:26:28,09,09,1, 11.9,1,1, -2.645, 10554.179, 226.077, 52639.742 20/11/24,11:26:28,10,09,1, 11.9,1,1, -2.645, 10554.200, 226.045, 52639.411 20/11/24,11:26:28,11,09,1, 11.9,1,1, -2.645, 10554.184, 226.048, 52639.459 20/11/24,11:26:28,12,09,1, 11.9,1,1, -2.645, 10554.196, 226.089, 52639.456 20/11/24,11:26:28,13,09,1, 11.9,1,1, -2.645, 10554.197, 226.055, 52639.505 20/11/24,11:26:28,14,09,1, 11.9,1,1, -2.645, 10554.187, 226.045, 52639.537 20/11/24,11:26:28,15,09,1, 11.9,1,1, -2.645, 10554.186, 226.055, 52639.523 20/11/24,11:26:28,16,09,1, 11.9,1,1, -2.645, 10554.190, 226.032, 52639.469 20/11/24,11:26:28,17,09,1, 11.9,1,1, -2.645, 10554.202, 226.083, 52639.540 20/11/24,11:26:28,18,09,1, 11.9,1,1, -2.645, 10554.193, 226.071, 52639.493 20/11/24,11:26:28,19,09,1, 11.9,1,1, -2.645, 10554.197, 226.031, 52639.506 20/11/24,11:26:29,00,09,1, 11.8,1,1, -2.647, 10554.188, 226.031, 52639.506 20/11/24,11:26:29,01,09,1, 11.8,1,1, -2.647, 10554.191, 226.051, 52639.467 20/11/24,11:26:29,02,09,1, 11.8,1,1, -2.647, 10554.223, 226.034, 52639.521 20/11/24,11:26:29,03,09,1, 11.8,1,1, -2.647, 10554.213, 226.034, 52639.471 20/11/24,11:26:29,04,09,1, 11.8,1,1, -2.647, 10554.225, 226.016, 52639.420 20/11/24,11:26:29,05,09,1, 11.8,1,1, -2.647, 10554.205, 226.029, 52639.481 20/11/24,11:26:29,06,09,1, 11.8,1,1, -2.647, 10554.240, 226.042, 52639.469 20/11/24,11:26:29,07,09,1, 11.8,1,1, -2.647, 10554.220, 226.041, 52639.450 20/11/24,11:26:29,08,09,1, 11.8,1,1, -2.647, 10554.231, 226.013, 52639.458 20/11/24,11:26:29,09,09,1, 11.8,1,1, -2.647, 10554.243, 226.026, 52639.500 20/11/24,11:26:29,10,09,1, 11.8,1,1, -2.647, 10554.227, 226.018, 52639.484 20/11/24,11:26:29,11,09,1, 11.8,1,1, -2.647, 10554.235, 226.025, 52639.480 20/11/24,11:26:29,12,09,1, 11.8,1,1, -2.647, 10554.260, 226.006, 52639.474 20/11/24,11:26:29,13,09,1, 11.8,1,1, -2.647, 10554.257, 226.002, 52639.498 20/11/24,11:26:29,14,09,1, 11.8,1,1, -2.647, 10554.269, 225.992, 52639.475 20/11/24,11:26:29,15,09,1, 11.8,1,1, -2.647, 10554.261, 226.010, 52639.488 20/11/24,11:26:29,16,09,1, 11.8,1,1, -2.647, 10554.277, 226.025, 52639.450 20/11/24,11:26:29,17,09,1, 11.8,1,1, -2.647, 10554.272, 226.026, 52639.479 20/11/24,11:26:29,18,09,1, 11.8,1,1, -2.647, 10554.268, 226.029, 52639.508 20/11/24,11:26:29,19,09,1, 11.8,1,1, -2.647, 10554.261, 226.010, 52639.440 20/11/24,11:26:30,00,09,1, 11.9,1,1, -2.646, 10554.255, 226.010, 52639.440 20/11/24,11:26:30,01,09,1, 11.9,1,1, -2.646, 10554.304, 226.019, 52639.525 20/11/24,11:26:30,02,09,1, 11.9,1,1, -2.646, 10554.286, 225.999, 52639.463 20/11/24,11:26:30,03,09,1, 11.9,1,1, -2.646, 10554.293, 226.007, 52639.503 20/11/24,11:26:30,04,09,1, 11.9,1,1, -2.646, 10554.311, 226.013, 52639.534 20/11/24,11:26:30,05,09,1, 11.9,1,1, -2.646, 10554.299, 226.026, 52639.521 20/11/24,11:26:30,06,09,1, 11.9,1,1, -2.646, 10554.304, 226.026, 52639.562 20/11/24,11:26:30,07,09,1, 11.9,1,1, -2.646, 10554.311, 226.036, 52639.578 20/11/24,11:26:30,08,09,1, 11.9,1,1, -2.646, 10554.319, 226.005, 52639.537 20/11/24,11:26:30,09,09,1, 11.9,1,1, -2.646, 10554.318, 226.016, 52639.552 20/11/24,11:26:30,10,09,1, 11.9,1,1, -2.646, 10554.331, 226.023, 52639.583 20/11/24,11:26:30,11,09,1, 11.9,1,1, -2.646, 10554.329, 226.028, 52639.563 20/11/24,11:26:30,12,09,1, 11.9,1,1, -2.646, 10554.328, 226.023, 52639.564 20/11/24,11:26:30,13,09,1, 11.9,1,1, -2.646, 10554.334, 226.034, 52639.574 20/11/24,11:26:30,14,09,1, 11.9,1,1, -2.646, 10554.339, 226.024, 52639.564 20/11/24,11:26:30,15,09,1, 11.9,1,1, -2.646, 10554.322, 226.029, 52639.577 20/11/24,11:26:30,16,09,1, 11.9,1,1, -2.646, 10554.349, 226.038, 52639.583 20/11/24,11:26:30,17,09,1, 11.9,1,1, -2.646, 10554.323, 226.027, 52639.553 20/11/24,11:26:30,18,09,1, 11.9,1,1, -2.646, 10554.323, 226.022, 52639.552 20/11/24,11:26:30,19,09,1, 11.9,1,1, -2.646, 10554.334, 226.050, 52639.544 20/11/24,11:26:31,00,08,1, 11.8,1,1, -2.645, 10554.330, 226.050, 52639.544 20/11/24,11:26:31,01,08,1, 11.8,1,1, -2.645, 10554.361, 226.033, 52639.526 20/11/24,11:26:31,02,08,1, 11.8,1,1, -2.645, 10554.359, 226.002, 52639.544 20/11/24,11:26:31,03,08,1, 11.8,1,1, -2.645, 10554.369, 226.046, 52639.545 20/11/24,11:26:31,04,08,1, 11.8,1,1, -2.645, 10554.367, 226.057, 52639.549 20/11/24,11:26:31,05,08,1, 11.8,1,1, -2.645, 10554.392, 226.040, 52639.550 20/11/24,11:26:31,06,08,1, 11.8,1,1, -2.645, 10554.360, 226.032, 52639.522 20/11/24,11:26:31,07,08,1, 11.8,1,1, -2.645, 10554.354, 226.028, 52639.545 20/11/24,11:26:31,08,08,1, 11.8,1,1, -2.645, 10554.370, 226.048, 52639.561 20/11/24,11:26:31,09,08,1, 11.8,1,1, -2.645, 10554.400, 226.030, 52639.577 20/11/24,11:26:31,10,08,1, 11.8,1,1, -2.645, 10554.391, 226.041, 52639.568 20/11/24,11:26:31,11,08,1, 11.8,1,1, -2.645, 10554.392, 226.051, 52639.585 20/11/24,11:26:31,12,08,1, 11.8,1,1, -2.645, 10554.394, 226.070, 52639.600 20/11/24,11:26:31,13,08,1, 11.8,1,1, -2.645, 10554.390, 226.036, 52639.602 20/11/24,11:26:31,14,08,1, 11.8,1,1, -2.645, 10554.388, 226.067, 52639.582 20/11/24,11:26:31,15,08,1, 11.8,1,1, -2.645, 10554.386, 226.024, 52639.586 20/11/24,11:26:31,16,08,1, 11.8,1,1, -2.645, 10554.396, 226.037, 52639.594 20/11/24,11:26:31,17,08,1, 11.8,1,1, -2.645, 10554.388, 226.050, 52639.577 20/11/24,11:26:31,18,08,1, 11.8,1,1, -2.645, 10554.401, 226.047, 52639.623 20/11/24,11:26:31,19,08,1, 11.8,1,1, -2.645, 10554.400, 226.073, 52639.571 20/11/24,11:26:32,00,09,1, 11.9,1,1, -2.648, 10554.397, 226.073, 52639.571 20/11/24,11:26:32,01,09,1, 11.9,1,1, -2.648, 10554.399, 226.071, 52639.585 20/11/24,11:26:32,02,09,1, 11.9,1,1, -2.648, 10554.441, 226.078, 52639.575 20/11/24,11:26:32,03,09,1, 11.9,1,1, -2.648, 10554.411, 226.057, 52639.600 20/11/24,11:26:32,04,09,1, 11.9,1,1, -2.648, 10554.415, 226.050, 52639.560 20/11/24,11:26:32,05,09,1, 11.9,1,1, -2.648, 10554.422, 226.060, 52639.551 20/11/24,11:26:32,06,09,1, 11.9,1,1, -2.648, 10554.438, 226.060, 52639.644 20/11/24,11:26:32,07,09,1, 11.9,1,1, -2.648, 10554.431, 226.058, 52639.608 20/11/24,11:26:32,08,09,1, 11.9,1,1, -2.648, 10554.430, 226.072, 52639.613 20/11/24,11:26:32,09,09,1, 11.9,1,1, -2.648, 10554.413, 226.052, 52639.580 20/11/24,11:26:32,10,09,1, 11.9,1,1, -2.648, 10554.421, 226.067, 52639.638 20/11/24,11:26:32,11,09,1, 11.9,1,1, -2.648, 10554.420, 226.065, 52639.620 20/11/24,11:26:32,12,09,1, 11.9,1,1, -2.648, 10554.439, 226.083, 52639.642 20/11/24,11:26:32,13,09,1, 11.9,1,1, -2.648, 10554.427, 226.080, 52639.624 20/11/24,11:26:32,14,09,1, 11.9,1,1, -2.648, 10554.427, 226.061, 52639.610 20/11/24,11:26:32,15,09,1, 11.9,1,1, -2.648, 10554.453, 226.072, 52639.607 20/11/24,11:26:32,16,09,1, 11.9,1,1, -2.648, 10554.448, 226.065, 52639.625 20/11/24,11:26:32,17,09,1, 11.9,1,1, -2.648, 10554.461, 226.079, 52639.635 20/11/24,11:26:32,18,09,1, 11.9,1,1, -2.648, 10554.456, 226.081, 52639.621 20/11/24,11:26:32,19,09,1, 11.9,1,1, -2.648, 10554.448, 226.084, 52639.615 20/11/24,11:26:33,00,10,1, 11.8,1,1, -2.647, 10554.447, 226.084, 52639.615 20/11/24,11:26:33,01,10,1, 11.8,1,1, -2.647, 10554.461, 226.096, 52639.576 20/11/24,11:26:33,02,10,1, 11.8,1,1, -2.647, 10554.462, 226.074, 52639.655 20/11/24,11:26:33,03,10,1, 11.8,1,1, -2.647, 10554.453, 226.097, 52639.635 20/11/24,11:26:33,04,10,1, 11.8,1,1, -2.647, 10554.467, 226.110, 52639.642 20/11/24,11:26:33,05,10,1, 11.8,1,1, -2.647, 10554.465, 226.088, 52639.661 20/11/24,11:26:33,06,10,1, 11.8,1,1, -2.647, 10554.460, 226.104, 52639.645 20/11/24,11:26:33,07,10,1, 11.8,1,1, -2.647, 10554.451, 226.098, 52639.591 20/11/24,11:26:33,08,10,1, 11.8,1,1, -2.647, 10554.448, 226.111, 52639.641 20/11/24,11:26:33,09,10,1, 11.8,1,1, -2.647, 10554.495, 226.108, 52639.637 20/11/24,11:26:33,10,10,1, 11.8,1,1, -2.647, 10554.476, 226.082, 52639.648 20/11/24,11:26:33,11,10,1, 11.8,1,1, -2.647, 10554.489, 226.103, 52639.659 20/11/24,11:26:33,12,10,1, 11.8,1,1, -2.647, 10554.493, 226.075, 52639.648 20/11/24,11:26:33,13,10,1, 11.8,1,1, -2.647, 10554.498, 226.118, 52639.605 20/11/24,11:26:33,14,10,1, 11.8,1,1, -2.647, 10554.495, 226.073, 52639.621 20/11/24,11:26:33,15,10,1, 11.8,1,1, -2.647, 10554.502, 226.095, 52639.648 20/11/24,11:26:33,16,10,1, 11.8,1,1, -2.647, 10554.489, 226.096, 52639.610 20/11/24,11:26:33,17,10,1, 11.8,1,1, -2.647, 10554.524, 226.083, 52639.571 20/11/24,11:26:33,18,10,1, 11.8,1,1, -2.647, 10554.513, 226.102, 52639.665 20/11/24,11:26:33,19,10,1, 11.8,1,1, -2.647, 10554.546, 226.082, 52639.615 20/11/24,11:26:34,00,10,1, 11.8,1,1, -2.645, 10554.539, 226.082, 52639.615 20/11/24,11:26:34,01,10,1, 11.8,1,1, -2.645, 10554.552, 226.106, 52639.619 20/11/24,11:26:34,02,10,1, 11.8,1,1, -2.645, 10554.559, 226.101, 52639.612 20/11/24,11:26:34,03,10,1, 11.8,1,1, -2.645, 10554.546, 226.074, 52639.570 20/11/24,11:26:34,04,10,1, 11.8,1,1, -2.645, 10554.554, 226.102, 52639.594 20/11/24,11:26:34,05,10,1, 11.8,1,1, -2.645, 10554.559, 226.121, 52639.620 20/11/24,11:26:34,06,10,1, 11.8,1,1, -2.645, 10554.559, 226.125, 52639.594 20/11/24,11:26:34,07,10,1, 11.8,1,1, -2.645, 10554.584, 226.095, 52639.634 20/11/24,11:26:34,08,10,1, 11.8,1,1, -2.645, 10554.575, 226.108, 52639.598 20/11/24,11:26:34,09,10,1, 11.8,1,1, -2.645, 10554.589, 226.125, 52639.622 20/11/24,11:26:34,10,10,1, 11.8,1,1, -2.645, 10554.594, 226.109, 52639.495 20/11/24,11:26:34,11,10,1, 11.8,1,1, -2.645, 10554.617, 226.103, 52639.633 20/11/24,11:26:34,12,10,1, 11.8,1,1, -2.645, 10554.605, 226.093, 52639.658 20/11/24,11:26:34,13,10,1, 11.8,1,1, -2.645, 10554.621, 226.129, 52639.642 20/11/24,11:26:34,14,10,1, 11.8,1,1, -2.645, 10554.606, 226.110, 52639.638 20/11/24,11:26:34,15,10,1, 11.8,1,1, -2.645, 10554.592, 226.102, 52639.641 20/11/24,11:26:34,16,10,1, 11.8,1,1, -2.645, 10554.617, 226.113, 52639.651 20/11/24,11:26:34,17,10,1, 11.8,1,1, -2.645, 10554.640, 226.100, 52639.648 20/11/24,11:26:34,18,10,1, 11.8,1,1, -2.645, 10554.608, 226.105, 52639.650 20/11/24,11:26:34,19,10,1, 11.8,1,1, -2.645, 10554.637, 226.115, 52639.643 20/11/24,11:26:35,00,10,1, 11.9,1,1, -2.646, 10554.631, 226.115, 52639.643 20/11/24,11:26:35,01,10,1, 11.9,1,1, -2.646, 10554.621, 226.103, 52639.611 20/11/24,11:26:35,02,10,1, 11.9,1,1, -2.646, 10554.660, 226.123, 52639.642 20/11/24,11:26:35,03,10,1, 11.9,1,1, -2.646, 10554.662, 226.117, 52639.631 20/11/24,11:26:35,04,10,1, 11.9,1,1, -2.646, 10554.634, 226.110, 52639.623 20/11/24,11:26:35,05,10,1, 11.9,1,1, -2.646, 10554.689, 226.116, 52639.609 20/11/24,11:26:35,06,10,1, 11.9,1,1, -2.646, 10554.674, 226.081, 52639.579 20/11/24,11:26:35,07,10,1, 11.9,1,1, -2.646, 10554.654, 226.103, 52639.573 20/11/24,11:26:35,08,10,1, 11.9,1,1, -2.646, 10554.678, 226.107, 52639.583 20/11/24,11:26:35,09,10,1, 11.9,1,1, -2.646, 10554.687, 226.105, 52639.607 20/11/24,11:26:35,10,10,1, 11.9,1,1, -2.646, 10554.704, 226.112, 52639.582 20/11/24,11:26:35,11,10,1, 11.9,1,1, -2.646, 10554.699, 226.109, 52639.554 20/11/24,11:26:35,12,10,1, 11.9,1,1, -2.646, 10554.678, 226.097, 52639.612 20/11/24,11:26:35,13,10,1, 11.9,1,1, -2.646, 10554.731, 226.109, 52639.596 20/11/24,11:26:35,14,10,1, 11.9,1,1, -2.646, 10554.718, 226.104, 52639.584 20/11/24,11:26:35,15,10,1, 11.9,1,1, -2.646, 10554.739, 226.113, 52639.619 20/11/24,11:26:35,16,10,1, 11.9,1,1, -2.646, 10554.727, 226.116, 52639.607 20/11/24,11:26:35,17,10,1, 11.9,1,1, -2.646, 10554.724, 226.146, 52639.578 20/11/24,11:26:35,18,10,1, 11.9,1,1, -2.646, 10554.798, 226.114, 52639.372 20/11/24,11:26:35,19,10,1, 11.9,1,1, -2.646, 10554.778, 226.117, 52639.651 20/11/24,11:26:36,00,09,1, 11.9,1,1, -2.645, 10554.773, 226.117, 52639.651 20/11/24,11:26:36,01,09,1, 11.9,1,1, -2.645, 10554.733, 226.130, 52639.644 20/11/24,11:26:36,02,09,1, 11.9,1,1, -2.645, 10554.739, 226.142, 52639.609 20/11/24,11:26:36,03,09,1, 11.9,1,1, -2.645, 10554.750, 226.123, 52639.635 20/11/24,11:26:36,04,09,1, 11.9,1,1, -2.645, 10554.769, 226.157, 52639.620 20/11/24,11:26:36,05,09,1, 11.9,1,1, -2.645, 10554.804, 226.145, 52639.632 20/11/24,11:26:36,06,09,1, 11.9,1,1, -2.645, 10554.784, 226.151, 52639.617 20/11/24,11:26:36,07,09,1, 11.9,1,1, -2.645, 10554.805, 226.172, 52639.611 20/11/24,11:26:36,08,09,1, 11.9,1,1, -2.645, 10554.809, 226.152, 52639.609 20/11/24,11:26:36,09,09,1, 11.9,1,1, -2.645, 10554.823, 226.153, 52639.582 20/11/24,11:26:36,10,09,1, 11.9,1,1, -2.645, 10554.827, 226.180, 52639.592 20/11/24,11:26:36,11,09,1, 11.9,1,1, -2.645, 10554.859, 226.182, 52639.603 20/11/24,11:26:36,12,09,1, 11.9,1,1, -2.645, 10554.830, 226.157, 52639.627 20/11/24,11:26:36,13,09,1, 11.9,1,1, -2.645, 10554.844, 226.161, 52639.637 20/11/24,11:26:36,14,09,1, 11.9,1,1, -2.645, 10554.841, 226.191, 52639.622 20/11/24,11:26:36,15,09,1, 11.9,1,1, -2.645, 10554.847, 226.165, 52639.672 20/11/24,11:26:36,16,09,1, 11.9,1,1, -2.645, 10554.882, 226.173, 52639.629 20/11/24,11:26:36,17,09,1, 11.9,1,1, -2.645, 10554.867, 226.215, 52639.685 20/11/24,11:26:36,18,09,1, 11.9,1,1, -2.645, 10554.872, 226.213, 52639.629 20/11/24,11:26:36,19,09,1, 11.9,1,1, -2.645, 10554.868, 226.198, 52639.644 20/11/24,11:26:37,00,09,1, 11.8,1,1, -2.644, 10554.864, 226.198, 52639.644 20/11/24,11:26:37,01,09,1, 11.8,1,1, -2.644, 10554.887, 226.211, 52639.648 20/11/24,11:26:37,02,09,1, 11.8,1,1, -2.644, 10554.888, 226.192, 52639.591 20/11/24,11:26:37,03,09,1, 11.8,1,1, -2.644, 10554.893, 226.199, 52639.635 20/11/24,11:26:37,04,09,1, 11.8,1,1, -2.644, 10554.903, 226.217, 52639.688 20/11/24,11:26:37,05,09,1, 11.8,1,1, -2.644, 10554.920, 226.217, 52639.645 20/11/24,11:26:37,06,09,1, 11.8,1,1, -2.644, 10554.915, 226.224, 52639.663 20/11/24,11:26:37,07,09,1, 11.8,1,1, -2.644, 10554.912, 226.214, 52639.646 20/11/24,11:26:37,08,09,1, 11.8,1,1, -2.644, 10554.941, 226.248, 52639.623 20/11/24,11:26:37,09,09,1, 11.8,1,1, -2.644, 10554.934, 226.229, 52639.635 20/11/24,11:26:37,10,09,1, 11.8,1,1, -2.644, 10554.920, 226.237, 52639.604 20/11/24,11:26:37,11,09,1, 11.8,1,1, -2.644, 10554.941, 226.228, 52639.637 20/11/24,11:26:37,12,09,1, 11.8,1,1, -2.644, 10554.948, 226.215, 52639.620 20/11/24,11:26:37,13,09,1, 11.8,1,1, -2.644, 10554.949, 226.222, 52639.671 20/11/24,11:26:37,14,09,1, 11.8,1,1, -2.644, 10554.950, 226.243, 52639.654 20/11/24,11:26:37,15,09,1, 11.8,1,1, -2.644, 10554.968, 226.267, 52639.716 20/11/24,11:26:37,16,09,1, 11.8,1,1, -2.644, 10554.974, 226.268, 52639.618 20/11/24,11:26:37,17,09,1, 11.8,1,1, -2.644, 10554.958, 226.271, 52639.647 20/11/24,11:26:37,18,09,1, 11.8,1,1, -2.644, 10554.982, 226.239, 52639.593 20/11/24,11:26:37,19,09,1, 11.8,1,1, -2.644, 10554.969, 226.263, 52639.665 20/11/24,11:26:38,00,09,1, 11.9,1,1, -2.644, 10554.965, 226.263, 52639.665 20/11/24,11:26:38,01,09,1, 11.9,1,1, -2.644, 10554.982, 226.277, 52639.670 20/11/24,11:26:38,02,09,1, 11.9,1,1, -2.644, 10555.006, 226.277, 52639.633 20/11/24,11:26:38,03,09,1, 11.9,1,1, -2.644, 10554.988, 226.273, 52639.648 20/11/24,11:26:38,04,09,1, 11.9,1,1, -2.644, 10554.997, 226.287, 52639.670 20/11/24,11:26:38,05,09,1, 11.9,1,1, -2.644, 10555.021, 226.266, 52639.682 20/11/24,11:26:38,06,09,1, 11.9,1,1, -2.644, 10555.015, 226.268, 52639.658 20/11/24,11:26:38,07,09,1, 11.9,1,1, -2.644, 10555.055, 226.272, 52639.680 20/11/24,11:26:38,08,09,1, 11.9,1,1, -2.644, 10555.036, 226.283, 52639.672 20/11/24,11:26:38,09,09,1, 11.9,1,1, -2.644, 10555.031, 226.304, 52639.683 20/11/24,11:26:38,10,09,1, 11.9,1,1, -2.644, 10555.057, 226.309, 52639.747 20/11/24,11:26:38,11,09,1, 11.9,1,1, -2.644, 10555.045, 226.292, 52639.677 20/11/24,11:26:38,12,09,1, 11.9,1,1, -2.644, 10555.030, 226.308, 52639.688 20/11/24,11:26:38,13,09,1, 11.9,1,1, -2.644, 10555.065, 226.297, 52639.700 20/11/24,11:26:38,14,09,1, 11.9,1,1, -2.644, 10555.048, 226.296, 52639.720 20/11/24,11:26:38,15,09,1, 11.9,1,1, -2.644, 10555.054, 226.313, 52639.706 20/11/24,11:26:38,16,09,1, 11.9,1,1, -2.644, 10555.078, 226.303, 52639.698 20/11/24,11:26:38,17,09,1, 11.9,1,1, -2.644, 10555.077, 226.319, 52639.717 20/11/24,11:26:38,18,09,1, 11.9,1,1, -2.644, 10555.082, 226.319, 52639.723 20/11/24,11:26:38,19,09,1, 11.9,1,1, -2.644, 10555.070, 226.289, 52639.709 20/11/24,11:26:39,00,09,1, 11.9,1,1, -2.646, 10555.065, 226.289, 52639.709 20/11/24,11:26:39,01,09,1, 11.9,1,1, -2.646, 10555.105, 226.349, 52639.724 20/11/24,11:26:39,02,09,1, 11.9,1,1, -2.646, 10555.119, 226.337, 52639.738 20/11/24,11:26:39,03,09,1, 11.9,1,1, -2.646, 10555.118, 226.352, 52639.680 20/11/24,11:26:39,04,09,1, 11.9,1,1, -2.646, 10555.104, 226.349, 52639.709 20/11/24,11:26:39,05,09,1, 11.9,1,1, -2.646, 10555.112, 226.336, 52639.735 20/11/24,11:26:39,06,09,1, 11.9,1,1, -2.646, 10555.116, 226.375, 52639.744 20/11/24,11:26:39,07,09,1, 11.9,1,1, -2.646, 10555.118, 226.338, 52639.743 20/11/24,11:26:39,08,09,1, 11.9,1,1, -2.646, 10555.162, 226.345, 52639.722 20/11/24,11:26:39,09,09,1, 11.9,1,1, -2.646, 10555.153, 226.359, 52639.721 20/11/24,11:26:39,10,09,1, 11.9,1,1, -2.646, 10555.141, 226.375, 52639.746 20/11/24,11:26:39,11,09,1, 11.9,1,1, -2.646, 10555.162, 226.368, 52639.734 20/11/24,11:26:39,12,09,1, 11.9,1,1, -2.646, 10555.156, 226.359, 52639.699 20/11/24,11:26:39,13,09,1, 11.9,1,1, -2.646, 10555.167, 226.394, 52639.743 20/11/24,11:26:39,14,09,1, 11.9,1,1, -2.646, 10555.170, 226.366, 52639.738 20/11/24,11:26:39,15,09,1, 11.9,1,1, -2.646, 10555.158, 226.391, 52639.720 20/11/24,11:26:39,16,09,1, 11.9,1,1, -2.646, 10555.184, 226.390, 52639.725 20/11/24,11:26:39,17,09,1, 11.9,1,1, -2.646, 10555.185, 226.393, 52639.717 20/11/24,11:26:39,18,09,1, 11.9,1,1, -2.646, 10555.206, 226.395, 52639.745 20/11/24,11:26:39,19,09,1, 11.9,1,1, -2.646, 10555.192, 226.395, 52639.708 20/11/24,11:26:40,00,08,1, 11.9,1,1, -2.648, 10555.190, 226.395, 52639.708 20/11/24,11:26:40,01,08,1, 11.9,1,1, -2.648, 10555.204, 226.389, 52639.723 20/11/24,11:26:40,02,08,1, 11.9,1,1, -2.648, 10555.203, 226.397, 52639.743 20/11/24,11:26:40,03,08,1, 11.9,1,1, -2.648, 10555.238, 226.396, 52639.726 20/11/24,11:26:40,04,08,1, 11.9,1,1, -2.648, 10555.228, 226.385, 52639.746 20/11/24,11:26:40,05,08,1, 11.9,1,1, -2.648, 10555.182, 226.410, 52639.691 20/11/24,11:26:40,06,08,1, 11.9,1,1, -2.648, 10555.209, 226.411, 52639.747 20/11/24,11:26:40,07,08,1, 11.9,1,1, -2.648, 10555.228, 226.427, 52639.706 20/11/24,11:26:40,08,08,1, 11.9,1,1, -2.648, 10555.200, 226.476, 52639.892 20/11/24,11:26:40,09,08,1, 11.9,1,1, -2.648, 10555.230, 226.414, 52639.654 20/11/24,11:26:40,10,08,1, 11.9,1,1, -2.648, 10555.253, 226.433, 52639.711 20/11/24,11:26:40,11,08,1, 11.9,1,1, -2.648, 10555.261, 226.406, 52639.686 20/11/24,11:26:40,12,08,1, 11.9,1,1, -2.648, 10555.241, 226.422, 52639.747 20/11/24,11:26:40,13,08,1, 11.9,1,1, -2.648, 10555.259, 226.422, 52639.736 20/11/24,11:26:40,14,08,1, 11.9,1,1, -2.648, 10555.236, 226.430, 52639.728 20/11/24,11:26:40,15,08,1, 11.9,1,1, -2.648, 10555.229, 226.442, 52639.706 20/11/24,11:26:40,16,08,1, 11.9,1,1, -2.648, 10555.249, 226.448, 52639.726 20/11/24,11:26:40,17,08,1, 11.9,1,1, -2.648, 10555.225, 226.469, 52639.730 20/11/24,11:26:40,18,08,1, 11.9,1,1, -2.648, 10555.238, 226.456, 52639.713 20/11/24,11:26:40,19,08,1, 11.9,1,1, -2.648, 10555.254, 226.458, 52639.711 20/11/24,11:26:41,00,08,1, 11.7,1,1, -2.648, 10555.248, 226.458, 52639.711 20/11/24,11:26:41,01,08,1, 11.7,1,1, -2.648, 10555.254, 226.471, 52639.731 20/11/24,11:26:41,02,08,1, 11.7,1,1, -2.648, 10555.266, 226.475, 52639.771 20/11/24,11:26:41,03,08,1, 11.7,1,1, -2.648, 10555.263, 226.461, 52639.725 20/11/24,11:26:41,04,08,1, 11.7,1,1, -2.648, 10555.244, 226.448, 52639.727 20/11/24,11:26:41,05,08,1, 11.7,1,1, -2.648, 10555.260, 226.438, 52639.735 20/11/24,11:26:41,06,08,1, 11.7,1,1, -2.648, 10555.284, 226.481, 52639.759 20/11/24,11:26:41,07,08,1, 11.7,1,1, -2.648, 10555.263, 226.492, 52639.774 20/11/24,11:26:41,08,08,1, 11.7,1,1, -2.648, 10555.273, 226.476, 52639.755 20/11/24,11:26:41,09,08,1, 11.7,1,1, -2.648, 10555.304, 226.468, 52639.707 20/11/24,11:26:41,10,08,1, 11.7,1,1, -2.648, 10555.275, 226.503, 52639.758 20/11/24,11:26:41,11,08,1, 11.7,1,1, -2.648, 10555.307, 226.523, 52639.788 20/11/24,11:26:41,12,08,1, 11.7,1,1, -2.648, 10555.300, 226.501, 52639.776 20/11/24,11:26:41,13,08,1, 11.7,1,1, -2.648, 10555.314, 226.510, 52639.765 20/11/24,11:26:41,14,08,1, 11.7,1,1, -2.648, 10555.301, 226.501, 52639.750 20/11/24,11:26:41,15,08,1, 11.7,1,1, -2.648, 10555.316, 226.523, 52639.793 20/11/24,11:26:41,16,08,1, 11.7,1,1, -2.648, 10555.284, 226.490, 52639.824 20/11/24,11:26:41,17,08,1, 11.7,1,1, -2.648, 10555.311, 226.509, 52639.772 20/11/24,11:26:41,18,08,1, 11.7,1,1, -2.648, 10555.305, 226.537, 52639.810 20/11/24,11:26:41,19,08,1, 11.7,1,1, -2.648, 10555.304, 226.516, 52639.746 20/11/24,11:26:42,00,08,1, 11.8,1,1, -2.644, 10555.298, 226.516, 52639.746 20/11/24,11:26:42,01,08,1, 11.8,1,1, -2.644, 10555.325, 226.519, 52639.740 20/11/24,11:26:42,02,08,1, 11.8,1,1, -2.644, 10555.308, 226.519, 52639.811 20/11/24,11:26:42,03,08,1, 11.8,1,1, -2.644, 10555.318, 226.530, 52639.800 20/11/24,11:26:42,04,08,1, 11.8,1,1, -2.644, 10555.336, 226.526, 52639.769 20/11/24,11:26:42,05,08,1, 11.8,1,1, -2.644, 10555.319, 226.521, 52639.756 20/11/24,11:26:42,06,08,1, 11.8,1,1, -2.644, 10555.341, 226.514, 52639.801 20/11/24,11:26:42,07,08,1, 11.8,1,1, -2.644, 10555.339, 226.528, 52639.764 20/11/24,11:26:42,08,08,1, 11.8,1,1, -2.644, 10555.333, 226.527, 52639.760 20/11/24,11:26:42,09,08,1, 11.8,1,1, -2.644, 10555.348, 226.558, 52639.793 20/11/24,11:26:42,10,08,1, 11.8,1,1, -2.644, 10555.358, 226.535, 52639.769 20/11/24,11:26:42,11,08,1, 11.8,1,1, -2.644, 10555.360, 226.562, 52639.758 20/11/24,11:26:42,12,08,1, 11.8,1,1, -2.644, 10555.367, 226.541, 52639.785 20/11/24,11:26:42,13,08,1, 11.8,1,1, -2.644, 10555.361, 226.548, 52639.786 20/11/24,11:26:42,14,08,1, 11.8,1,1, -2.644, 10555.365, 226.549, 52639.793 20/11/24,11:26:42,15,08,1, 11.8,1,1, -2.644, 10555.348, 226.561, 52639.776 20/11/24,11:26:42,16,08,1, 11.8,1,1, -2.644, 10555.355, 226.566, 52639.772 20/11/24,11:26:42,17,08,1, 11.8,1,1, -2.644, 10555.368, 226.550, 52639.776 20/11/24,11:26:42,18,08,1, 11.8,1,1, -2.644, 10555.370, 226.560, 52639.785 20/11/24,11:26:42,19,08,1, 11.8,1,1, -2.644, 10555.362, 226.548, 52639.733 20/11/24,11:26:43,00,08,1, 11.9,1,1, -2.650, 10555.357, 226.548, 52639.733 20/11/24,11:26:43,01,08,1, 11.9,1,1, -2.650, 10555.342, 226.558, 52639.877 20/11/24,11:26:43,02,08,1, 11.9,1,1, -2.650, 10555.388, 226.578, 52639.851 20/11/24,11:26:43,03,08,1, 11.9,1,1, -2.650, 10555.370, 226.548, 52639.739 20/11/24,11:26:43,04,08,1, 11.9,1,1, -2.650, 10555.347, 226.576, 52639.842 20/11/24,11:26:43,05,08,1, 11.9,1,1, -2.650, 10555.375, 226.564, 52639.945 20/11/24,11:26:43,06,08,1, 11.9,1,1, -2.650, 10555.427, 226.566, 52639.845 20/11/24,11:26:43,07,08,1, 11.9,1,1, -2.650, 10555.420, 226.562, 52639.830 20/11/24,11:26:43,08,08,1, 11.9,1,1, -2.650, 10555.430, 226.591, 52639.819 20/11/24,11:26:43,09,08,1, 11.9,1,1, -2.650, 10555.441, 226.587, 52639.767 20/11/24,11:26:43,10,08,1, 11.9,1,1, -2.650, 10555.429, 226.553, 52639.801 20/11/24,11:26:43,11,08,1, 11.9,1,1, -2.650, 10555.439, 226.581, 52639.755 20/11/24,11:26:43,12,08,1, 11.9,1,1, -2.650, 10555.450, 226.581, 52639.793 20/11/24,11:26:43,13,08,1, 11.9,1,1, -2.650, 10555.429, 226.606, 52639.805 20/11/24,11:26:43,14,08,1, 11.9,1,1, -2.650, 10555.477, 226.585, 52639.849 20/11/24,11:26:43,15,08,1, 11.9,1,1, -2.650, 10555.443, 226.580, 52639.814 20/11/24,11:26:43,16,08,1, 11.9,1,1, -2.650, 10555.450, 226.587, 52639.808 20/11/24,11:26:43,17,08,1, 11.9,1,1, -2.650, 10555.455, 226.577, 52639.826 20/11/24,11:26:43,18,08,1, 11.9,1,1, -2.650, 10555.491, 226.587, 52639.756 20/11/24,11:26:43,19,08,1, 11.9,1,1, -2.650, 10555.469, 226.586, 52639.827 20/11/24,11:26:44,00,08,1, 11.9,1,1, -2.645, 10555.465, 226.586, 52639.827 20/11/24,11:26:44,01,08,1, 11.9,1,1, -2.645, 10555.483, 226.599, 52639.900 20/11/24,11:26:44,02,08,1, 11.9,1,1, -2.645, 10555.484, 226.576, 52639.813 20/11/24,11:26:44,03,08,1, 11.9,1,1, -2.645, 10555.485, 226.600, 52639.825 20/11/24,11:26:44,04,08,1, 11.9,1,1, -2.645, 10555.498, 226.619, 52639.837 20/11/24,11:26:44,05,08,1, 11.9,1,1, -2.645, 10555.482, 226.569, 52639.836 20/11/24,11:26:44,06,08,1, 11.9,1,1, -2.645, 10555.495, 226.601, 52639.866 20/11/24,11:26:44,07,08,1, 11.9,1,1, -2.645, 10555.505, 226.601, 52639.858 20/11/24,11:26:44,08,08,1, 11.9,1,1, -2.645, 10555.510, 226.601, 52639.828 20/11/24,11:26:44,09,08,1, 11.9,1,1, -2.645, 10555.498, 226.595, 52639.864 20/11/24,11:26:44,10,08,1, 11.9,1,1, -2.645, 10555.523, 226.602, 52639.854 20/11/24,11:26:44,11,08,1, 11.9,1,1, -2.645, 10555.538, 226.581, 52639.845 20/11/24,11:26:44,12,08,1, 11.9,1,1, -2.645, 10555.520, 226.590, 52639.807 20/11/24,11:26:44,13,08,1, 11.9,1,1, -2.645, 10555.517, 226.585, 52639.804 20/11/24,11:26:44,14,08,1, 11.9,1,1, -2.645, 10555.544, 226.605, 52639.869 20/11/24,11:26:44,15,08,1, 11.9,1,1, -2.645, 10555.553, 226.624, 52639.842 20/11/24,11:26:44,16,08,1, 11.9,1,1, -2.645, 10555.546, 226.582, 52639.849 20/11/24,11:26:44,17,08,1, 11.9,1,1, -2.645, 10555.567, 226.587, 52639.845 20/11/24,11:26:44,18,08,1, 11.9,1,1, -2.645, 10555.559, 226.608, 52639.834 20/11/24,11:26:44,19,08,1, 11.9,1,1, -2.645, 10555.563, 226.607, 52639.815 20/11/24,11:26:45,00,08,1, 11.9,1,1, -2.649, 10555.557, 226.607, 52639.815 20/11/24,11:26:45,01,08,1, 11.9,1,1, -2.649, 10555.577, 226.616, 52639.830 20/11/24,11:26:45,02,08,1, 11.9,1,1, -2.649, 10555.569, 226.621, 52639.781 20/11/24,11:26:45,03,08,1, 11.9,1,1, -2.649, 10555.577, 226.603, 52639.832 20/11/24,11:26:45,04,08,1, 11.9,1,1, -2.649, 10555.615, 226.636, 52639.873 20/11/24,11:26:45,05,08,1, 11.9,1,1, -2.649, 10555.591, 226.619, 52639.831 20/11/24,11:26:45,06,08,1, 11.9,1,1, -2.649, 10555.596, 226.620, 52639.825 20/11/24,11:26:45,07,08,1, 11.9,1,1, -2.649, 10555.608, 226.616, 52639.883 20/11/24,11:26:45,08,08,1, 11.9,1,1, -2.649, 10555.599, 226.654, 52639.842 20/11/24,11:26:45,09,08,1, 11.9,1,1, -2.649, 10555.613, 226.625, 52639.844 20/11/24,11:26:45,10,08,1, 11.9,1,1, -2.649, 10555.598, 226.641, 52639.815 20/11/24,11:26:45,11,08,1, 11.9,1,1, -2.649, 10555.640, 226.643, 52639.863 20/11/24,11:26:45,12,08,1, 11.9,1,1, -2.649, 10555.620, 226.650, 52639.844 20/11/24,11:26:45,13,08,1, 11.9,1,1, -2.649, 10555.620, 226.661, 52639.878 20/11/24,11:26:45,14,08,1, 11.9,1,1, -2.649, 10555.611, 226.651, 52639.624 20/11/24,11:26:45,15,08,1, 11.9,1,1, -2.649, 10555.608, 226.680, 52639.938 20/11/24,11:26:45,16,08,1, 11.9,1,1, -2.649, 10555.631, 226.652, 52639.886 20/11/24,11:26:45,17,08,1, 11.9,1,1, -2.649, 10555.672, 226.668, 52639.930 20/11/24,11:26:45,18,08,1, 11.9,1,1, -2.649, 10555.670, 226.633, 52639.842 20/11/24,11:26:45,19,08,1, 11.9,1,1, -2.649, 10555.646, 226.649, 52639.890 20/11/24,11:26:46,00,08,1, 11.9,1,1, -2.647, 10555.640, 226.649, 52639.890 20/11/24,11:26:46,01,08,1, 11.9,1,1, -2.647, 10555.671, 226.656, 52639.877 20/11/24,11:26:46,02,08,1, 11.9,1,1, -2.647, 10555.676, 226.678, 52639.833 20/11/24,11:26:46,03,08,1, 11.9,1,1, -2.647, 10555.651, 226.709, 52639.876 20/11/24,11:26:46,04,08,1, 11.9,1,1, -2.647, 10555.679, 226.695, 52639.909 20/11/24,11:26:46,05,08,1, 11.9,1,1, -2.647, 10555.667, 226.694, 52639.903 20/11/24,11:26:46,06,08,1, 11.9,1,1, -2.647, 10555.670, 226.725, 52639.887 20/11/24,11:26:46,07,08,1, 11.9,1,1, -2.647, 10555.683, 226.714, 52639.918 20/11/24,11:26:46,08,08,1, 11.9,1,1, -2.647, 10555.720, 226.711, 52639.906 20/11/24,11:26:46,09,08,1, 11.9,1,1, -2.647, 10555.687, 226.708, 52639.903 20/11/24,11:26:46,10,08,1, 11.9,1,1, -2.647, 10555.690, 226.709, 52639.894 20/11/24,11:26:46,11,08,1, 11.9,1,1, -2.647, 10555.693, 226.722, 52639.898 20/11/24,11:26:46,12,08,1, 11.9,1,1, -2.647, 10555.718, 226.713, 52639.882 20/11/24,11:26:46,13,08,1, 11.9,1,1, -2.647, 10555.699, 226.719, 52639.932 20/11/24,11:26:46,14,08,1, 11.9,1,1, -2.647, 10555.735, 226.711, 52639.908 20/11/24,11:26:46,15,08,1, 11.9,1,1, -2.647, 10555.728, 226.705, 52639.785 20/11/24,11:26:46,16,08,1, 11.9,1,1, -2.647, 10555.734, 226.718, 52639.859 20/11/24,11:26:46,17,08,1, 11.9,1,1, -2.647, 10555.742, 226.733, 52639.914 20/11/24,11:26:46,18,08,1, 11.9,1,1, -2.647, 10555.715, 226.750, 52639.862 20/11/24,11:26:46,19,08,1, 11.9,1,1, -2.647, 10555.748, 226.751, 52639.902 20/11/24,11:26:47,00,08,1, 11.8,1,1, -2.646, 10555.741, 226.751, 52639.902 20/11/24,11:26:47,01,08,1, 11.8,1,1, -2.646, 10555.754, 226.737, 52639.882 20/11/24,11:26:47,02,08,1, 11.8,1,1, -2.646, 10555.757, 226.744, 52639.936 20/11/24,11:26:47,03,08,1, 11.8,1,1, -2.646, 10555.738, 226.737, 52639.922 20/11/24,11:26:47,04,08,1, 11.8,1,1, -2.646, 10555.748, 226.753, 52639.904 20/11/24,11:26:47,05,08,1, 11.8,1,1, -2.646, 10555.749, 226.774, 52639.957 20/11/24,11:26:47,06,08,1, 11.8,1,1, -2.646, 10555.748, 226.773, 52639.903 20/11/24,11:26:47,07,08,1, 11.8,1,1, -2.646, 10555.742, 226.766, 52639.903 20/11/24,11:26:47,08,08,1, 11.8,1,1, -2.646, 10555.763, 226.770, 52639.909 20/11/24,11:26:47,09,08,1, 11.8,1,1, -2.646, 10555.763, 226.780, 52639.905 20/11/24,11:26:47,10,08,1, 11.8,1,1, -2.646, 10555.782, 226.761, 52639.942 20/11/24,11:26:47,11,08,1, 11.8,1,1, -2.646, 10555.745, 226.787, 52640.113 20/11/24,11:26:47,12,08,1, 11.8,1,1, -2.646, 10555.829, 226.773, 52639.836 20/11/24,11:26:47,13,08,1, 11.8,1,1, -2.646, 10555.808, 226.796, 52639.880 20/11/24,11:26:47,14,08,1, 11.8,1,1, -2.646, 10555.763, 226.789, 52639.922 20/11/24,11:26:47,15,08,1, 11.8,1,1, -2.646, 10555.788, 226.786, 52639.929 20/11/24,11:26:47,16,08,1, 11.8,1,1, -2.646, 10555.788, 226.810, 52639.911 20/11/24,11:26:47,17,08,1, 11.8,1,1, -2.646, 10555.793, 226.808, 52639.965 20/11/24,11:26:47,18,08,1, 11.8,1,1, -2.646, 10555.780, 226.817, 52639.941 20/11/24,11:26:47,19,08,1, 11.8,1,1, -2.646, 10555.792, 226.837, 52639.959 20/11/24,11:26:48,00,08,1, 11.9,1,1, -2.649, 10555.791, 226.837, 52639.959 20/11/24,11:26:48,01,08,1, 11.9,1,1, -2.649, 10555.802, 226.830, 52639.936 20/11/24,11:26:48,02,08,1, 11.9,1,1, -2.649, 10555.787, 226.817, 52639.923 20/11/24,11:26:48,03,08,1, 11.9,1,1, -2.649, 10555.807, 226.831, 52639.983 20/11/24,11:26:48,04,08,1, 11.9,1,1, -2.649, 10555.814, 226.864, 52639.972 20/11/24,11:26:48,05,08,1, 11.9,1,1, -2.649, 10555.794, 226.841, 52639.959 20/11/24,11:26:48,06,08,1, 11.9,1,1, -2.649, 10555.809, 226.868, 52639.973 20/11/24,11:26:48,07,08,1, 11.9,1,1, -2.649, 10555.832, 226.866, 52639.960 20/11/24,11:26:48,08,08,1, 11.9,1,1, -2.649, 10555.793, 226.867, 52639.980 20/11/24,11:26:48,09,08,1, 11.9,1,1, -2.649, 10555.809, 226.876, 52639.977 20/11/24,11:26:48,10,08,1, 11.9,1,1, -2.649, 10555.826, 226.870, 52639.988 20/11/24,11:26:48,11,08,1, 11.9,1,1, -2.649, 10555.796, 226.869, 52639.969 20/11/24,11:26:48,12,08,1, 11.9,1,1, -2.649, 10555.825, 226.874, 52640.001 20/11/24,11:26:48,13,08,1, 11.9,1,1, -2.649, 10555.796, 226.885, 52639.984 20/11/24,11:26:48,14,08,1, 11.9,1,1, -2.649, 10555.821, 226.887, 52640.024 20/11/24,11:26:48,15,08,1, 11.9,1,1, -2.649, 10555.822, 226.884, 52639.993 20/11/24,11:26:48,16,08,1, 11.9,1,1, -2.649, 10555.798, 226.888, 52639.992 20/11/24,11:26:48,17,08,1, 11.9,1,1, -2.649, 10555.822, 226.916, 52639.981 20/11/24,11:26:48,18,08,1, 11.9,1,1, -2.649, 10555.785, 226.850, 52639.962 20/11/24,11:26:48,19,08,1, 11.9,1,1, -2.649, 10555.851, 226.915, 52639.849 20/11/24,11:26:49,00,08,1, 11.8,1,1, -2.646, 10555.849, 226.915, 52639.849 20/11/24,11:26:49,01,08,1, 11.8,1,1, -2.646, 10555.831, 226.900, 52639.922 20/11/24,11:26:49,02,08,1, 11.8,1,1, -2.646, 10555.860, 226.904, 52640.004 20/11/24,11:26:49,03,08,1, 11.8,1,1, -2.646, 10555.846, 226.895, 52640.010 20/11/24,11:26:49,04,08,1, 11.8,1,1, -2.646, 10555.831, 226.905, 52640.002 20/11/24,11:26:49,05,08,1, 11.8,1,1, -2.646, 10555.860, 226.927, 52640.015 20/11/24,11:26:49,06,08,1, 11.8,1,1, -2.646, 10555.829, 226.931, 52640.061 20/11/24,11:26:49,07,08,1, 11.8,1,1, -2.646, 10555.868, 226.918, 52639.997 20/11/24,11:26:49,08,08,1, 11.8,1,1, -2.646, 10555.857, 226.907, 52640.055 20/11/24,11:26:49,09,08,1, 11.8,1,1, -2.646, 10555.826, 226.908, 52640.039 20/11/24,11:26:49,10,08,1, 11.8,1,1, -2.646, 10555.855, 226.942, 52640.035 20/11/24,11:26:49,11,08,1, 11.8,1,1, -2.646, 10555.834, 226.920, 52640.062 20/11/24,11:26:49,12,08,1, 11.8,1,1, -2.646, 10555.832, 226.940, 52640.042 20/11/24,11:26:49,13,08,1, 11.8,1,1, -2.646, 10555.843, 226.936, 52640.032 20/11/24,11:26:49,14,08,1, 11.8,1,1, -2.646, 10555.841, 226.949, 52640.064 20/11/24,11:26:49,15,08,1, 11.8,1,1, -2.646, 10555.861, 226.963, 52640.041 20/11/24,11:26:49,16,08,1, 11.8,1,1, -2.646, 10555.860, 226.961, 52640.031 20/11/24,11:26:49,17,08,1, 11.8,1,1, -2.646, 10555.852, 226.941, 52640.005 20/11/24,11:26:49,18,08,1, 11.8,1,1, -2.646, 10555.842, 226.958, 52640.055 20/11/24,11:26:49,19,08,1, 11.8,1,1, -2.646, 10555.854, 226.983, 52640.024 20/11/24,11:26:50,00,08,1, 11.8,1,1, -2.647, 10555.849, 226.983, 52640.024 20/11/24,11:26:50,01,08,1, 11.8,1,1, -2.647, 10555.888, 226.978, 52640.056 20/11/24,11:26:50,02,08,1, 11.8,1,1, -2.647, 10555.866, 226.988, 52640.093 20/11/24,11:26:50,03,08,1, 11.8,1,1, -2.647, 10555.866, 226.978, 52640.054 20/11/24,11:26:50,04,08,1, 11.8,1,1, -2.647, 10555.870, 226.992, 52640.052 20/11/24,11:26:50,05,08,1, 11.8,1,1, -2.647, 10555.856, 227.004, 52640.049 20/11/24,11:26:50,06,08,1, 11.8,1,1, -2.647, 10555.862, 227.003, 52640.053 20/11/24,11:26:50,07,08,1, 11.8,1,1, -2.647, 10555.852, 226.996, 52640.049 20/11/24,11:26:50,08,08,1, 11.8,1,1, -2.647, 10555.888, 227.001, 52640.072 20/11/24,11:26:50,09,08,1, 11.8,1,1, -2.647, 10555.894, 226.993, 52640.034 20/11/24,11:26:50,10,08,1, 11.8,1,1, -2.647, 10555.886, 226.996, 52640.076 20/11/24,11:26:50,11,08,1, 11.8,1,1, -2.647, 10555.865, 227.021, 52640.075 20/11/24,11:26:50,12,08,1, 11.8,1,1, -2.647, 10555.886, 227.019, 52640.079 20/11/24,11:26:50,13,08,1, 11.8,1,1, -2.647, 10555.875, 227.019, 52640.121 20/11/24,11:26:50,14,08,1, 11.8,1,1, -2.647, 10555.874, 227.028, 52640.108 20/11/24,11:26:50,15,08,1, 11.8,1,1, -2.647, 10555.875, 227.023, 52640.071 20/11/24,11:26:50,16,08,1, 11.8,1,1, -2.647, 10555.860, 227.041, 52640.106 20/11/24,11:26:50,17,08,1, 11.8,1,1, -2.647, 10555.873, 227.039, 52640.129 20/11/24,11:26:50,18,08,1, 11.8,1,1, -2.647, 10555.882, 227.056, 52640.116 20/11/24,11:26:50,19,08,1, 11.8,1,1, -2.647, 10555.878, 227.049, 52640.096 20/11/24,11:26:51,00,08,1, 11.8,1,1, -2.648, 10555.874, 227.049, 52640.096 20/11/24,11:26:51,01,08,1, 11.8,1,1, -2.648, 10555.876, 227.073, 52640.092 20/11/24,11:26:51,02,08,1, 11.8,1,1, -2.648, 10555.838, 227.074, 52640.361 20/11/24,11:26:51,03,08,1, 11.8,1,1, -2.648, 10555.862, 227.080, 52640.195 20/11/24,11:26:51,04,08,1, 11.8,1,1, -2.648, 10555.875, 227.054, 52640.204 20/11/24,11:26:51,05,08,1, 11.8,1,1, -2.648, 10555.862, 227.059, 52640.147 20/11/24,11:26:51,06,08,1, 11.8,1,1, -2.648, 10555.895, 227.068, 52640.169 20/11/24,11:26:51,07,08,1, 11.8,1,1, -2.648, 10555.853, 227.098, 52640.346 20/11/24,11:26:51,08,08,1, 11.8,1,1, -2.648, 10555.871, 227.108, 52640.215 20/11/24,11:26:51,09,08,1, 11.8,1,1, -2.648, 10555.891, 227.116, 52640.162 20/11/24,11:26:51,10,08,1, 11.8,1,1, -2.648, 10555.894, 227.095, 52640.200 20/11/24,11:26:51,11,08,1, 11.8,1,1, -2.648, 10555.890, 227.107, 52640.128 20/11/24,11:26:51,12,08,1, 11.8,1,1, -2.648, 10555.902, 227.114, 52640.116 20/11/24,11:26:51,13,08,1, 11.8,1,1, -2.648, 10555.874, 227.121, 52640.158 20/11/24,11:26:51,14,08,1, 11.8,1,1, -2.648, 10555.870, 227.120, 52640.165 20/11/24,11:26:51,15,08,1, 11.8,1,1, -2.648, 10555.872, 227.124, 52640.107 20/11/24,11:26:51,16,08,1, 11.8,1,1, -2.648, 10555.849, 227.153, 52640.091 20/11/24,11:26:51,17,08,1, 11.8,1,1, -2.648, 10555.884, 227.132, 52640.148 20/11/24,11:26:51,18,08,1, 11.8,1,1, -2.648, 10555.871, 227.109, 52640.166 20/11/24,11:26:51,19,08,1, 11.8,1,1, -2.648, 10555.889, 227.109, 52640.104 20/11/24,11:26:52,00,08,1, 11.8,1,1, -2.645, 10555.882, 227.109, 52640.104 20/11/24,11:26:52,01,08,1, 11.8,1,1, -2.645, 10555.895, 227.149, 52640.131 20/11/24,11:26:52,02,08,1, 11.8,1,1, -2.645, 10555.900, 227.137, 52640.154 20/11/24,11:26:52,03,08,1, 11.8,1,1, -2.645, 10555.886, 227.149, 52640.154 20/11/24,11:26:52,04,08,1, 11.8,1,1, -2.645, 10555.870, 227.156, 52640.176 20/11/24,11:26:52,05,08,1, 11.8,1,1, -2.645, 10555.865, 227.166, 52640.183 20/11/24,11:26:52,06,08,1, 11.8,1,1, -2.645, 10555.872, 227.149, 52640.147 20/11/24,11:26:52,07,08,1, 11.8,1,1, -2.645, 10555.899, 227.179, 52640.164 20/11/24,11:26:52,08,08,1, 11.8,1,1, -2.645, 10555.871, 227.166, 52640.152 20/11/24,11:26:52,09,08,1, 11.8,1,1, -2.645, 10555.886, 227.168, 52640.174 20/11/24,11:26:52,10,08,1, 11.8,1,1, -2.645, 10555.876, 227.185, 52640.191 20/11/24,11:26:52,11,08,1, 11.8,1,1, -2.645, 10555.879, 227.185, 52640.171 20/11/24,11:26:52,12,08,1, 11.8,1,1, -2.645, 10555.908, 227.193, 52640.169 20/11/24,11:26:52,13,08,1, 11.8,1,1, -2.645, 10555.870, 227.208, 52640.197 20/11/24,11:26:52,14,08,1, 11.8,1,1, -2.645, 10555.877, 227.183, 52640.173 20/11/24,11:26:52,15,08,1, 11.8,1,1, -2.645, 10555.884, 227.201, 52640.182 20/11/24,11:26:52,16,08,1, 11.8,1,1, -2.645, 10555.894, 227.214, 52640.223 20/11/24,11:26:52,17,08,1, 11.8,1,1, -2.645, 10555.881, 227.203, 52640.203 20/11/24,11:26:52,18,08,1, 11.8,1,1, -2.645, 10555.897, 227.204, 52640.202 20/11/24,11:26:52,19,08,1, 11.8,1,1, -2.645, 10555.899, 227.230, 52640.215 20/11/24,11:26:53,00,08,1, 11.9,1,1, -2.646, 10555.891, 227.230, 52640.215 20/11/24,11:26:53,01,08,1, 11.9,1,1, -2.646, 10555.873, 227.219, 52640.209 20/11/24,11:26:53,02,08,1, 11.9,1,1, -2.646, 10555.904, 227.230, 52640.235 20/11/24,11:26:53,03,08,1, 11.9,1,1, -2.646, 10555.890, 227.243, 52640.212 20/11/24,11:26:53,04,08,1, 11.9,1,1, -2.646, 10555.869, 227.233, 52640.337 20/11/24,11:26:53,05,08,1, 11.9,1,1, -2.646, 10555.891, 227.261, 52640.182 20/11/24,11:26:53,06,08,1, 11.9,1,1, -2.646, 10555.899, 227.248, 52640.264 20/11/24,11:26:53,07,08,1, 11.9,1,1, -2.646, 10555.877, 227.240, 52640.176 20/11/24,11:26:53,08,08,1, 11.9,1,1, -2.646, 10555.880, 227.251, 52640.213 20/11/24,11:26:53,09,08,1, 11.9,1,1, -2.646, 10555.904, 227.251, 52640.274 20/11/24,11:26:53,10,08,1, 11.9,1,1, -2.646, 10555.881, 227.250, 52640.271 20/11/24,11:26:53,11,08,1, 11.9,1,1, -2.646, 10555.901, 227.250, 52640.244 20/11/24,11:26:53,12,08,1, 11.9,1,1, -2.646, 10555.876, 227.281, 52640.455 20/11/24,11:26:53,13,08,1, 11.9,1,1, -2.646, 10555.897, 227.263, 52640.200 20/11/24,11:26:53,14,08,1, 11.9,1,1, -2.646, 10555.879, 227.276, 52640.198 20/11/24,11:26:53,15,08,1, 11.9,1,1, -2.646, 10555.878, 227.286, 52640.205 20/11/24,11:26:53,16,08,1, 11.9,1,1, -2.646, 10555.867, 227.285, 52640.216 20/11/24,11:26:53,17,08,1, 11.9,1,1, -2.646, 10555.891, 227.306, 52640.270 20/11/24,11:26:53,18,08,1, 11.9,1,1, -2.646, 10555.875, 227.307, 52640.211 20/11/24,11:26:53,19,08,1, 11.9,1,1, -2.646, 10555.878, 227.304, 52640.260 20/11/24,11:26:54,00,08,1, 11.8,1,1, -2.647, 10555.874, 227.304, 52640.260 20/11/24,11:26:54,01,08,1, 11.8,1,1, -2.647, 10555.855, 227.289, 52640.247 20/11/24,11:26:54,02,08,1, 11.8,1,1, -2.647, 10555.888, 227.333, 52640.251 20/11/24,11:26:54,03,08,1, 11.8,1,1, -2.647, 10555.896, 227.315, 52640.268 20/11/24,11:26:54,04,08,1, 11.8,1,1, -2.647, 10555.903, 227.315, 52640.271 20/11/24,11:26:54,05,08,1, 11.8,1,1, -2.647, 10555.879, 227.306, 52640.106 20/11/24,11:26:54,06,08,1, 11.8,1,1, -2.647, 10555.849, 227.358, 52640.333 20/11/24,11:26:54,07,08,1, 11.8,1,1, -2.647, 10555.876, 227.338, 52640.320 20/11/24,11:26:54,08,08,1, 11.8,1,1, -2.647, 10555.881, 227.335, 52640.306 20/11/24,11:26:54,09,08,1, 11.8,1,1, -2.647, 10555.885, 227.358, 52640.298 20/11/24,11:26:54,10,08,1, 11.8,1,1, -2.647, 10555.892, 227.362, 52640.308 20/11/24,11:26:54,11,08,1, 11.8,1,1, -2.647, 10555.888, 227.367, 52640.324 20/11/24,11:26:54,12,08,1, 11.8,1,1, -2.647, 10555.887, 227.357, 52640.445 20/11/24,11:26:54,13,08,1, 11.8,1,1, -2.647, 10555.904, 227.390, 52640.390 20/11/24,11:26:54,14,08,1, 11.8,1,1, -2.647, 10555.871, 227.402, 52640.361 20/11/24,11:26:54,15,08,1, 11.8,1,1, -2.647, 10555.904, 227.385, 52640.359 20/11/24,11:26:54,16,08,1, 11.8,1,1, -2.647, 10555.903, 227.381, 52640.213 20/11/24,11:26:54,17,08,1, 11.8,1,1, -2.647, 10555.896, 227.397, 52640.343 20/11/24,11:26:54,18,08,1, 11.8,1,1, -2.647, 10555.901, 227.403, 52640.348 20/11/24,11:26:54,19,08,1, 11.8,1,1, -2.647, 10555.901, 227.412, 52640.358 20/11/24,11:26:55,00,08,1, 11.8,1,1, -2.643, 10555.899, 227.412, 52640.358 20/11/24,11:26:55,01,08,1, 11.8,1,1, -2.643, 10555.869, 227.397, 52640.329 20/11/24,11:26:55,02,08,1, 11.8,1,1, -2.643, 10555.849, 227.403, 52640.328 20/11/24,11:26:55,03,08,1, 11.8,1,1, -2.643, 10555.881, 227.424, 52640.395 20/11/24,11:26:55,04,08,1, 11.8,1,1, -2.643, 10555.907, 227.419, 52640.363 20/11/24,11:26:55,05,08,1, 11.8,1,1, -2.643, 10555.876, 227.411, 52640.362 20/11/24,11:26:55,06,08,1, 11.8,1,1, -2.643, 10555.916, 227.458, 52640.336 20/11/24,11:26:55,07,08,1, 11.8,1,1, -2.643, 10555.857, 227.471, 52640.361 20/11/24,11:26:55,08,08,1, 11.8,1,1, -2.643, 10555.870, 227.470, 52640.348 20/11/24,11:26:55,09,08,1, 11.8,1,1, -2.643, 10555.875, 227.452, 52640.372 20/11/24,11:26:55,10,08,1, 11.8,1,1, -2.643, 10555.870, 227.453, 52640.383 20/11/24,11:26:55,11,08,1, 11.8,1,1, -2.643, 10555.869, 227.454, 52640.382 20/11/24,11:26:55,12,08,1, 11.8,1,1, -2.643, 10555.862, 227.460, 52640.371 20/11/24,11:26:55,13,08,1, 11.8,1,1, -2.643, 10555.851, 227.467, 52640.380 20/11/24,11:26:55,14,08,1, 11.8,1,1, -2.643, 10555.871, 227.479, 52640.376 20/11/24,11:26:55,15,08,1, 11.8,1,1, -2.643, 10555.884, 227.477, 52640.396 20/11/24,11:26:55,16,08,1, 11.8,1,1, -2.643, 10555.868, 227.469, 52640.407 20/11/24,11:26:55,17,08,1, 11.8,1,1, -2.643, 10555.866, 227.493, 52640.402 20/11/24,11:26:55,18,08,1, 11.8,1,1, -2.643, 10555.850, 227.509, 52640.367 20/11/24,11:26:55,19,08,1, 11.8,1,1, -2.643, 10555.878, 227.495, 52640.420 20/11/24,11:26:56,00,09,1, 11.7,1,1, -2.647, 10555.874, 227.495, 52640.420 20/11/24,11:26:56,01,09,1, 11.7,1,1, -2.647, 10555.837, 227.527, 52640.390 20/11/24,11:26:56,02,09,1, 11.7,1,1, -2.647, 10555.855, 227.539, 52640.368 20/11/24,11:26:56,03,09,1, 11.7,1,1, -2.647, 10555.864, 227.523, 52640.381 20/11/24,11:26:56,04,09,1, 11.7,1,1, -2.647, 10555.869, 227.518, 52640.396 20/11/24,11:26:56,05,09,1, 11.7,1,1, -2.647, 10555.863, 227.529, 52640.429 20/11/24,11:26:56,06,09,1, 11.7,1,1, -2.647, 10555.856, 227.534, 52640.406 20/11/24,11:26:56,07,09,1, 11.7,1,1, -2.647, 10555.871, 227.554, 52640.398 20/11/24,11:26:56,08,09,1, 11.7,1,1, -2.647, 10555.843, 227.537, 52640.354 20/11/24,11:26:56,09,09,1, 11.7,1,1, -2.647, 10555.882, 227.531, 52640.318 20/11/24,11:26:56,10,09,1, 11.7,1,1, -2.647, 10555.812, 227.582, 52640.459 20/11/24,11:26:56,11,09,1, 11.7,1,1, -2.647, 10555.826, 227.566, 52640.443 20/11/24,11:26:56,12,09,1, 11.7,1,1, -2.647, 10555.838, 227.566, 52640.462 20/11/24,11:26:56,13,09,1, 11.7,1,1, -2.647, 10555.852, 227.560, 52640.440 20/11/24,11:26:56,14,09,1, 11.7,1,1, -2.647, 10555.840, 227.587, 52640.437 20/11/24,11:26:56,15,09,1, 11.7,1,1, -2.647, 10555.846, 227.582, 52640.443 20/11/24,11:26:56,16,09,1, 11.7,1,1, -2.647, 10555.850, 227.599, 52640.450 20/11/24,11:26:56,17,09,1, 11.7,1,1, -2.647, 10555.844, 227.599, 52640.462 20/11/24,11:26:56,18,09,1, 11.7,1,1, -2.647, 10555.848, 227.607, 52640.477 20/11/24,11:26:56,19,09,1, 11.7,1,1, -2.647, 10555.827, 227.604, 52640.450 20/11/24,11:26:57,00,09,1, 11.8,1,1, -2.647, 10555.824, 227.604, 52640.450 20/11/24,11:26:57,01,09,1, 11.8,1,1, -2.647, 10555.853, 227.617, 52640.494 20/11/24,11:26:57,02,09,1, 11.8,1,1, -2.647, 10555.857, 227.637, 52640.490 20/11/24,11:26:57,03,09,1, 11.8,1,1, -2.647, 10555.843, 227.640, 52640.490 20/11/24,11:26:57,04,09,1, 11.8,1,1, -2.647, 10555.839, 227.638, 52640.506 20/11/24,11:26:57,05,09,1, 11.8,1,1, -2.647, 10555.826, 227.659, 52640.519 20/11/24,11:26:57,06,09,1, 11.8,1,1, -2.647, 10555.841, 227.629, 52640.528 20/11/24,11:26:57,07,09,1, 11.8,1,1, -2.647, 10555.833, 227.648, 52640.505 20/11/24,11:26:57,08,09,1, 11.8,1,1, -2.647, 10555.836, 227.643, 52640.479 20/11/24,11:26:57,09,09,1, 11.8,1,1, -2.647, 10555.835, 227.646, 52640.507 20/11/24,11:26:57,10,09,1, 11.8,1,1, -2.647, 10555.844, 227.661, 52640.499 20/11/24,11:26:57,11,09,1, 11.8,1,1, -2.647, 10555.837, 227.672, 52640.504 20/11/24,11:26:57,12,09,1, 11.8,1,1, -2.647, 10555.833, 227.665, 52640.516 20/11/24,11:26:57,13,09,1, 11.8,1,1, -2.647, 10555.801, 227.662, 52640.510 20/11/24,11:26:57,14,09,1, 11.8,1,1, -2.647, 10555.826, 227.663, 52640.538 20/11/24,11:26:57,15,09,1, 11.8,1,1, -2.647, 10555.805, 227.665, 52640.493 20/11/24,11:26:57,16,09,1, 11.8,1,1, -2.647, 10555.789, 227.687, 52640.529 20/11/24,11:26:57,17,09,1, 11.8,1,1, -2.647, 10555.812, 227.677, 52640.494 20/11/24,11:26:57,18,09,1, 11.8,1,1, -2.647, 10555.819, 227.684, 52640.504 20/11/24,11:26:57,19,09,1, 11.8,1,1, -2.647, 10555.815, 227.671, 52640.514 20/11/24,11:26:58,00,09,1, 11.8,1,1, -2.648, 10555.807, 227.671, 52640.514 20/11/24,11:26:58,01,09,1, 11.8,1,1, -2.648, 10555.800, 227.699, 52640.518 20/11/24,11:26:58,02,09,1, 11.8,1,1, -2.648, 10555.787, 227.702, 52640.530 20/11/24,11:26:58,03,09,1, 11.8,1,1, -2.648, 10555.786, 227.716, 52640.513 20/11/24,11:26:58,04,09,1, 11.8,1,1, -2.648, 10555.821, 227.718, 52640.526 20/11/24,11:26:58,05,09,1, 11.8,1,1, -2.648, 10555.767, 227.708, 52640.525 20/11/24,11:26:58,06,09,1, 11.8,1,1, -2.648, 10555.792, 227.685, 52640.518 20/11/24,11:26:58,07,09,1, 11.8,1,1, -2.648, 10555.802, 227.712, 52640.543 20/11/24,11:26:58,08,09,1, 11.8,1,1, -2.648, 10555.794, 227.718, 52640.532 20/11/24,11:26:58,09,09,1, 11.8,1,1, -2.648, 10555.787, 227.737, 52640.544 20/11/24,11:26:58,10,09,1, 11.8,1,1, -2.648, 10555.782, 227.742, 52640.555 20/11/24,11:26:58,11,09,1, 11.8,1,1, -2.648, 10555.770, 227.732, 52640.571 20/11/24,11:26:58,12,09,1, 11.8,1,1, -2.648, 10555.797, 227.761, 52640.588 20/11/24,11:26:58,13,09,1, 11.8,1,1, -2.648, 10555.792, 227.760, 52640.599 20/11/24,11:26:58,14,09,1, 11.8,1,1, -2.648, 10555.758, 227.756, 52640.590 20/11/24,11:26:58,15,09,1, 11.8,1,1, -2.648, 10555.788, 227.749, 52640.583 20/11/24,11:26:58,16,09,1, 11.8,1,1, -2.648, 10555.762, 227.776, 52640.592 20/11/24,11:26:58,17,09,1, 11.8,1,1, -2.648, 10555.777, 227.776, 52640.582 20/11/24,11:26:58,18,09,1, 11.8,1,1, -2.648, 10555.783, 227.779, 52640.620 20/11/24,11:26:58,19,09,1, 11.8,1,1, -2.648, 10555.763, 227.770, 52640.581 20/11/24,11:26:59,00,09,1, 11.8,1,1, -2.647, 10555.757, 227.770, 52640.581 20/11/24,11:26:59,01,09,1, 11.8,1,1, -2.647, 10555.763, 227.810, 52640.552 20/11/24,11:26:59,02,09,1, 11.8,1,1, -2.647, 10555.757, 227.794, 52640.718 20/11/24,11:26:59,03,09,1, 11.8,1,1, -2.647, 10555.752, 227.831, 52640.527 20/11/24,11:26:59,04,09,1, 11.8,1,1, -2.647, 10555.736, 227.800, 52640.575 20/11/24,11:26:59,05,09,1, 11.8,1,1, -2.647, 10555.735, 227.829, 52640.601 20/11/24,11:26:59,06,09,1, 11.8,1,1, -2.647, 10555.752, 227.820, 52640.639 20/11/24,11:26:59,07,09,1, 11.8,1,1, -2.647, 10555.730, 227.834, 52640.608 20/11/24,11:26:59,08,09,1, 11.8,1,1, -2.647, 10555.747, 227.826, 52640.584 20/11/24,11:26:59,09,09,1, 11.8,1,1, -2.647, 10555.748, 227.812, 52640.584 20/11/24,11:26:59,10,09,1, 11.8,1,1, -2.647, 10555.741, 227.819, 52640.599 20/11/24,11:26:59,11,09,1, 11.8,1,1, -2.647, 10555.731, 227.844, 52640.584 20/11/24,11:26:59,12,09,1, 11.8,1,1, -2.647, 10555.722, 227.862, 52640.630 20/11/24,11:26:59,13,09,1, 11.8,1,1, -2.647, 10555.713, 227.845, 52640.573 20/11/24,11:26:59,14,09,1, 11.8,1,1, -2.647, 10555.704, 227.832, 52640.622 20/11/24,11:26:59,15,09,1, 11.8,1,1, -2.647, 10555.701, 227.850, 52640.642 20/11/24,11:26:59,16,09,1, 11.8,1,1, -2.647, 10555.705, 227.860, 52640.656 20/11/24,11:26:59,17,09,1, 11.8,1,1, -2.647, 10555.725, 227.835, 52640.596 20/11/24,11:26:59,18,09,1, 11.8,1,1, -2.647, 10555.714, 227.878, 52640.655 20/11/24,11:26:59,19,09,1, 11.8,1,1, -2.647, 10555.725, 227.884, 52640.619 20/11/24,11:27:00,00,09,1, 11.8,1,1, -2.646, 10555.724, 227.884, 52640.619 20/11/24,11:27:00,01,09,1, 11.8,1,1, -2.646, 10555.724, 227.874, 52640.620 20/11/24,11:27:00,02,09,1, 11.8,1,1, -2.646, 10555.698, 227.886, 52640.660 20/11/24,11:27:00,03,09,1, 11.8,1,1, -2.646, 10555.696, 227.900, 52640.649 20/11/24,11:27:00,04,09,1, 11.8,1,1, -2.646, 10555.700, 227.914, 52640.687 20/11/24,11:27:00,05,09,1, 11.8,1,1, -2.646, 10555.670, 227.929, 52640.644 20/11/24,11:27:00,06,09,1, 11.8,1,1, -2.646, 10555.677, 227.933, 52640.654 20/11/24,11:27:00,07,09,1, 11.8,1,1, -2.646, 10555.680, 227.911, 52640.635 20/11/24,11:27:00,08,09,1, 11.8,1,1, -2.646, 10555.655, 227.929, 52640.654 20/11/24,11:27:00,09,09,1, 11.8,1,1, -2.646, 10555.663, 227.904, 52640.650 20/11/24,11:27:00,10,09,1, 11.8,1,1, -2.646, 10555.658, 227.941, 52640.644 20/11/24,11:27:00,11,09,1, 11.8,1,1, -2.646, 10555.659, 227.940, 52640.662 20/11/24,11:27:00,12,09,1, 11.8,1,1, -2.646, 10555.640, 227.925, 52640.667 20/11/24,11:27:00,13,09,1, 11.8,1,1, -2.646, 10555.657, 227.924, 52640.642 20/11/24,11:27:00,14,09,1, 11.8,1,1, -2.646, 10555.656, 227.967, 52640.670 20/11/24,11:27:00,15,09,1, 11.8,1,1, -2.646, 10555.639, 227.953, 52640.657 20/11/24,11:27:00,16,09,1, 11.8,1,1, -2.646, 10555.662, 227.947, 52640.663 20/11/24,11:27:00,17,09,1, 11.8,1,1, -2.646, 10555.638, 227.967, 52640.668 20/11/24,11:27:00,18,09,1, 11.8,1,1, -2.646, 10555.664, 227.976, 52640.667 20/11/24,11:27:00,19,09,1, 11.8,1,1, -2.646, 10555.617, 227.963, 52640.672 20/11/24,11:27:01,00,09,1, 11.7,1,1, -2.647, 10555.615, 227.963, 52640.672 20/11/24,11:27:01,01,09,1, 11.7,1,1, -2.647, 10555.640, 227.992, 52640.706 20/11/24,11:27:01,02,09,1, 11.7,1,1, -2.647, 10555.621, 227.967, 52640.702 20/11/24,11:27:01,03,09,1, 11.7,1,1, -2.647, 10555.626, 227.991, 52640.710 20/11/24,11:27:01,04,09,1, 11.7,1,1, -2.647, 10555.611, 228.004, 52640.695 20/11/24,11:27:01,05,09,1, 11.7,1,1, -2.647, 10555.573, 227.983, 52640.689 20/11/24,11:27:01,06,09,1, 11.7,1,1, -2.647, 10555.622, 228.017, 52640.746 20/11/24,11:27:01,07,09,1, 11.7,1,1, -2.647, 10555.581, 228.019, 52640.716 20/11/24,11:27:01,08,09,1, 11.7,1,1, -2.647, 10555.614, 228.031, 52640.724 20/11/24,11:27:01,09,09,1, 11.7,1,1, -2.647, 10555.569, 228.027, 52640.713 20/11/24,11:27:01,10,09,1, 11.7,1,1, -2.647, 10555.578, 228.008, 52640.686 20/11/24,11:27:01,11,09,1, 11.7,1,1, -2.647, 10555.576, 228.019, 52640.725 20/11/24,11:27:01,12,09,1, 11.7,1,1, -2.647, 10555.565, 228.069, 52640.754 20/11/24,11:27:01,13,09,1, 11.7,1,1, -2.647, 10555.565, 228.057, 52640.742 20/11/24,11:27:01,14,09,1, 11.7,1,1, -2.647, 10555.556, 228.050, 52640.754 20/11/24,11:27:01,15,09,1, 11.7,1,1, -2.647, 10555.540, 228.067, 52640.708 20/11/24,11:27:01,16,09,1, 11.7,1,1, -2.647, 10555.526, 228.057, 52640.755 20/11/24,11:27:01,17,09,1, 11.7,1,1, -2.647, 10555.537, 228.081, 52640.711 20/11/24,11:27:01,18,09,1, 11.7,1,1, -2.647, 10555.527, 228.100, 52640.748 20/11/24,11:27:01,19,09,1, 11.7,1,1, -2.647, 10555.510, 228.085, 52640.725 20/11/24,11:27:02,00,09,1, 11.8,1,1, -2.651, 10555.507, 228.085, 52640.725 20/11/24,11:27:02,01,09,1, 11.8,1,1, -2.651, 10555.514, 228.115, 52640.773 20/11/24,11:27:02,02,09,1, 11.8,1,1, -2.651, 10555.484, 228.094, 52640.778 20/11/24,11:27:02,03,09,1, 11.8,1,1, -2.651, 10555.506, 228.110, 52640.776 20/11/24,11:27:02,04,09,1, 11.8,1,1, -2.651, 10555.498, 228.121, 52640.744 20/11/24,11:27:02,05,09,1, 11.8,1,1, -2.651, 10555.466, 228.135, 52640.782 20/11/24,11:27:02,06,09,1, 11.8,1,1, -2.651, 10555.506, 228.118, 52640.735 20/11/24,11:27:02,07,09,1, 11.8,1,1, -2.651, 10555.466, 228.123, 52640.743 20/11/24,11:27:02,08,09,1, 11.8,1,1, -2.651, 10555.460, 228.112, 52640.742 20/11/24,11:27:02,09,09,1, 11.8,1,1, -2.651, 10555.468, 228.120, 52640.770 20/11/24,11:27:02,10,09,1, 11.8,1,1, -2.651, 10555.438, 228.144, 52640.760 20/11/24,11:27:02,11,09,1, 11.8,1,1, -2.651, 10555.447, 228.144, 52640.762 20/11/24,11:27:02,12,09,1, 11.8,1,1, -2.651, 10555.450, 228.151, 52640.800 20/11/24,11:27:02,13,09,1, 11.8,1,1, -2.651, 10555.432, 228.129, 52640.774 20/11/24,11:27:02,14,09,1, 11.8,1,1, -2.651, 10555.422, 228.143, 52640.771 20/11/24,11:27:02,15,09,1, 11.8,1,1, -2.651, 10555.430, 228.191, 52640.757 20/11/24,11:27:02,16,09,1, 11.8,1,1, -2.651, 10555.425, 228.164, 52640.781 20/11/24,11:27:02,17,09,1, 11.8,1,1, -2.651, 10555.394, 228.157, 52640.786 20/11/24,11:27:02,18,09,1, 11.8,1,1, -2.651, 10555.390, 228.149, 52640.509 20/11/24,11:27:02,19,09,1, 11.8,1,1, -2.651, 10555.352, 228.190, 52640.918 20/11/24,11:27:03,00,09,1, 11.9,1,1, -2.648, 10555.348, 228.190, 52640.918 20/11/24,11:27:03,01,09,1, 11.9,1,1, -2.648, 10555.374, 228.187, 52640.833 20/11/24,11:27:03,02,09,1, 11.9,1,1, -2.648, 10555.365, 228.195, 52640.813 20/11/24,11:27:03,03,09,1, 11.9,1,1, -2.648, 10555.354, 228.201, 52640.834 20/11/24,11:27:03,04,09,1, 11.9,1,1, -2.648, 10555.348, 228.209, 52640.864 20/11/24,11:27:03,05,09,1, 11.9,1,1, -2.648, 10555.339, 228.208, 52640.819 20/11/24,11:27:03,06,09,1, 11.9,1,1, -2.648, 10555.341, 228.204, 52640.819 20/11/24,11:27:03,07,09,1, 11.9,1,1, -2.648, 10555.322, 228.216, 52640.816 20/11/24,11:27:03,08,09,1, 11.9,1,1, -2.648, 10555.304, 228.213, 52640.831 20/11/24,11:27:03,09,09,1, 11.9,1,1, -2.648, 10555.308, 228.237, 52640.855 20/11/24,11:27:03,10,09,1, 11.9,1,1, -2.648, 10555.294, 228.218, 52640.827 20/11/24,11:27:03,11,09,1, 11.9,1,1, -2.648, 10555.328, 228.242, 52640.826 20/11/24,11:27:03,12,09,1, 11.9,1,1, -2.648, 10555.303, 228.245, 52640.834 20/11/24,11:27:03,13,09,1, 11.9,1,1, -2.648, 10555.282, 228.255, 52640.855 20/11/24,11:27:03,14,09,1, 11.9,1,1, -2.648, 10555.279, 228.230, 52640.843 20/11/24,11:27:03,15,09,1, 11.9,1,1, -2.648, 10555.254, 228.259, 52640.810 20/11/24,11:27:03,16,09,1, 11.9,1,1, -2.648, 10555.269, 228.249, 52640.831 20/11/24,11:27:03,17,09,1, 11.9,1,1, -2.648, 10555.273, 228.223, 52640.806 20/11/24,11:27:03,18,09,1, 11.9,1,1, -2.648, 10555.257, 228.253, 52640.815 20/11/24,11:27:03,19,09,1, 11.9,1,1, -2.648, 10555.260, 228.232, 52640.814 20/11/24,11:27:04,00,10,1, 11.8,1,1, -2.649, 10555.257, 228.232, 52640.814 20/11/24,11:27:04,01,10,1, 11.8,1,1, -2.649, 10555.230, 228.265, 52640.844 20/11/24,11:27:04,02,10,1, 11.8,1,1, -2.649, 10555.210, 228.251, 52640.875 20/11/24,11:27:04,03,10,1, 11.8,1,1, -2.649, 10555.210, 228.268, 52640.858 20/11/24,11:27:04,04,10,1, 11.8,1,1, -2.649, 10555.212, 228.265, 52640.856 20/11/24,11:27:04,05,10,1, 11.8,1,1, -2.649, 10555.188, 228.255, 52640.886 20/11/24,11:27:04,06,10,1, 11.8,1,1, -2.649, 10555.182, 228.289, 52640.836 20/11/24,11:27:04,07,10,1, 11.8,1,1, -2.649, 10555.199, 228.281, 52640.851 20/11/24,11:27:04,08,10,1, 11.8,1,1, -2.649, 10555.197, 228.269, 52640.858 20/11/24,11:27:04,09,10,1, 11.8,1,1, -2.649, 10555.201, 228.279, 52640.863 20/11/24,11:27:04,10,10,1, 11.8,1,1, -2.649, 10555.182, 228.280, 52640.881 20/11/24,11:27:04,11,10,1, 11.8,1,1, -2.649, 10555.150, 228.260, 52640.826 20/11/24,11:27:04,12,10,1, 11.8,1,1, -2.649, 10555.172, 228.293, 52640.844 20/11/24,11:27:04,13,10,1, 11.8,1,1, -2.649, 10555.184, 228.286, 52640.900 20/11/24,11:27:04,14,10,1, 11.8,1,1, -2.649, 10555.154, 228.291, 52640.879 20/11/24,11:27:04,15,10,1, 11.8,1,1, -2.649, 10555.153, 228.321, 52640.900 20/11/24,11:27:04,16,10,1, 11.8,1,1, -2.649, 10555.138, 228.308, 52640.866 20/11/24,11:27:04,17,10,1, 11.8,1,1, -2.649, 10555.118, 228.317, 52640.831 20/11/24,11:27:04,18,10,1, 11.8,1,1, -2.649, 10555.116, 228.341, 52640.836 20/11/24,11:27:04,19,10,1, 11.8,1,1, -2.649, 10555.107, 228.336, 52640.906 20/11/24,11:27:05,00,10,1, 11.8,1,1, -2.650, 10555.106, 228.336, 52640.906 20/11/24,11:27:05,01,10,1, 11.8,1,1, -2.650, 10555.102, 228.334, 52640.868 20/11/24,11:27:05,02,10,1, 11.8,1,1, -2.650, 10555.094, 228.359, 52640.882 20/11/24,11:27:05,03,10,1, 11.8,1,1, -2.650, 10555.068, 228.347, 52640.894 20/11/24,11:27:05,04,10,1, 11.8,1,1, -2.650, 10555.083, 228.335, 52640.879 20/11/24,11:27:05,05,10,1, 11.8,1,1, -2.650, 10555.074, 228.352, 52640.931 20/11/24,11:27:05,06,10,1, 11.8,1,1, -2.650, 10555.068, 228.368, 52640.885 20/11/24,11:27:05,07,10,1, 11.8,1,1, -2.650, 10555.062, 228.352, 52640.943 20/11/24,11:27:05,08,10,1, 11.8,1,1, -2.650, 10555.061, 228.340, 52640.870 20/11/24,11:27:05,09,10,1, 11.8,1,1, -2.650, 10555.061, 228.327, 52640.884 20/11/24,11:27:05,10,10,1, 11.8,1,1, -2.650, 10555.074, 228.356, 52640.903 20/11/24,11:27:05,11,10,1, 11.8,1,1, -2.650, 10555.056, 228.348, 52640.904 20/11/24,11:27:05,12,10,1, 11.8,1,1, -2.650, 10555.020, 228.359, 52640.889 20/11/24,11:27:05,13,10,1, 11.8,1,1, -2.650, 10555.029, 228.386, 52640.947 20/11/24,11:27:05,14,10,1, 11.8,1,1, -2.650, 10555.047, 228.358, 52640.917 20/11/24,11:27:05,15,10,1, 11.8,1,1, -2.650, 10555.030, 228.385, 52640.924 20/11/24,11:27:05,16,10,1, 11.8,1,1, -2.650, 10555.031, 228.354, 52640.913 20/11/24,11:27:05,17,10,1, 11.8,1,1, -2.650, 10555.003, 228.371, 52640.900 20/11/24,11:27:05,18,10,1, 11.8,1,1, -2.650, 10555.024, 228.388, 52640.964 20/11/24,11:27:05,19,10,1, 11.8,1,1, -2.650, 10555.002, 228.356, 52640.914 20/11/24,11:27:06,00,09,1, 11.9,1,1, -2.648, 10554.998, 228.356, 52640.914 20/11/24,11:27:06,01,09,1, 11.9,1,1, -2.648, 10555.003, 228.407, 52640.927 20/11/24,11:27:06,02,09,1, 11.9,1,1, -2.648, 10554.991, 228.379, 52640.910 20/11/24,11:27:06,03,09,1, 11.9,1,1, -2.648, 10554.998, 228.408, 52640.936 20/11/24,11:27:06,04,09,1, 11.9,1,1, -2.648, 10554.945, 228.380, 52640.901 20/11/24,11:27:06,05,09,1, 11.9,1,1, -2.648, 10554.954, 228.402, 52640.896 20/11/24,11:27:06,06,09,1, 11.9,1,1, -2.648, 10554.949, 228.417, 52640.890 20/11/24,11:27:06,07,09,1, 11.9,1,1, -2.648, 10554.971, 228.381, 52640.933 20/11/24,11:27:06,08,09,1, 11.9,1,1, -2.648, 10554.945, 228.434, 52640.934 20/11/24,11:27:06,09,09,1, 11.9,1,1, -2.648, 10554.944, 228.414, 52640.931 20/11/24,11:27:06,10,09,1, 11.9,1,1, -2.648, 10554.943, 228.418, 52640.948 20/11/24,11:27:06,11,09,1, 11.9,1,1, -2.648, 10554.933, 228.436, 52640.956 20/11/24,11:27:06,12,09,1, 11.9,1,1, -2.648, 10554.920, 228.391, 52640.941 20/11/24,11:27:06,13,09,1, 11.9,1,1, -2.648, 10554.921, 228.413, 52640.933 20/11/24,11:27:06,14,09,1, 11.9,1,1, -2.648, 10554.912, 228.422, 52640.933 20/11/24,11:27:06,15,09,1, 11.9,1,1, -2.648, 10554.894, 228.436, 52640.939 20/11/24,11:27:06,16,09,1, 11.9,1,1, -2.648, 10554.898, 228.454, 52640.963 20/11/24,11:27:06,17,09,1, 11.9,1,1, -2.648, 10554.874, 228.450, 52640.899 20/11/24,11:27:06,18,09,1, 11.9,1,1, -2.648, 10554.898, 228.440, 52640.939 20/11/24,11:27:06,19,09,1, 11.9,1,1, -2.648, 10554.889, 228.442, 52640.947 20/11/24,11:27:07,00,09,1, 11.9,1,1, -2.649, 10554.881, 228.442, 52640.947 20/11/24,11:27:07,01,09,1, 11.9,1,1, -2.649, 10554.879, 228.432, 52640.892 20/11/24,11:27:07,02,09,1, 11.9,1,1, -2.649, 10554.847, 228.457, 52640.983 20/11/24,11:27:07,03,09,1, 11.9,1,1, -2.649, 10554.829, 228.456, 52640.912 20/11/24,11:27:07,04,09,1, 11.9,1,1, -2.649, 10554.851, 228.481, 52640.822 20/11/24,11:27:07,05,09,1, 11.9,1,1, -2.649, 10554.840, 228.465, 52641.056 20/11/24,11:27:07,06,09,1, 11.9,1,1, -2.649, 10554.845, 228.464, 52641.003 20/11/24,11:27:07,07,09,1, 11.9,1,1, -2.649, 10554.844, 228.482, 52640.948 20/11/24,11:27:07,08,09,1, 11.9,1,1, -2.649, 10554.834, 228.465, 52640.973 20/11/24,11:27:07,09,09,1, 11.9,1,1, -2.649, 10554.824, 228.469, 52640.936 20/11/24,11:27:07,10,09,1, 11.9,1,1, -2.649, 10554.834, 228.492, 52640.961 20/11/24,11:27:07,11,09,1, 11.9,1,1, -2.649, 10554.819, 228.486, 52640.941 20/11/24,11:27:07,12,09,1, 11.9,1,1, -2.649, 10554.762, 228.511, 52641.016 20/11/24,11:27:07,13,09,1, 11.9,1,1, -2.649, 10554.831, 228.483, 52640.953 20/11/24,11:27:07,14,09,1, 11.9,1,1, -2.649, 10554.817, 228.480, 52640.954 20/11/24,11:27:07,15,09,1, 11.9,1,1, -2.649, 10554.802, 228.501, 52640.997 20/11/24,11:27:07,16,09,1, 11.9,1,1, -2.649, 10554.760, 228.486, 52640.986 20/11/24,11:27:07,17,09,1, 11.9,1,1, -2.649, 10554.774, 228.477, 52640.945 20/11/24,11:27:07,18,09,1, 11.9,1,1, -2.649, 10554.765, 228.470, 52640.962 20/11/24,11:27:07,19,09,1, 11.9,1,1, -2.649, 10554.749, 228.487, 52640.933 20/11/24,11:27:08,00,10,1, 11.9,1,1, -2.648, 10554.748, 228.487, 52640.933 20/11/24,11:27:08,01,10,1, 11.9,1,1, -2.648, 10554.746, 228.477, 52640.965 20/11/24,11:27:08,02,10,1, 11.9,1,1, -2.648, 10554.714, 228.501, 52640.974 20/11/24,11:27:08,03,10,1, 11.9,1,1, -2.648, 10554.754, 228.486, 52640.957 20/11/24,11:27:08,04,10,1, 11.9,1,1, -2.648, 10554.707, 228.504, 52640.936 20/11/24,11:27:08,05,10,1, 11.9,1,1, -2.648, 10554.747, 228.502, 52640.986 20/11/24,11:27:08,06,10,1, 11.9,1,1, -2.648, 10554.715, 228.515, 52640.949 20/11/24,11:27:08,07,10,1, 11.9,1,1, -2.648, 10554.719, 228.531, 52640.975 20/11/24,11:27:08,08,10,1, 11.9,1,1, -2.648, 10554.682, 228.507, 52640.988 20/11/24,11:27:08,09,10,1, 11.9,1,1, -2.648, 10554.691, 228.510, 52640.974 20/11/24,11:27:08,10,10,1, 11.9,1,1, -2.648, 10554.724, 228.506, 52640.983 20/11/24,11:27:08,11,10,1, 11.9,1,1, -2.648, 10554.695, 228.512, 52640.977 20/11/24,11:27:08,12,10,1, 11.9,1,1, -2.648, 10554.709, 228.512, 52641.014 20/11/24,11:27:08,13,10,1, 11.9,1,1, -2.648, 10554.680, 228.522, 52640.994 20/11/24,11:27:08,14,10,1, 11.9,1,1, -2.648, 10554.667, 228.512, 52640.988 20/11/24,11:27:08,15,10,1, 11.9,1,1, -2.648, 10554.648, 228.517, 52640.950 20/11/24,11:27:08,16,10,1, 11.9,1,1, -2.648, 10554.669, 228.516, 52641.025 20/11/24,11:27:08,17,10,1, 11.9,1,1, -2.648, 10554.651, 228.494, 52640.966 20/11/24,11:27:08,18,10,1, 11.9,1,1, -2.648, 10554.637, 228.502, 52641.025 20/11/24,11:27:08,19,10,1, 11.9,1,1, -2.648, 10554.665, 228.500, 52640.960 20/11/24,11:27:09,00,10,1, 11.8,1,1, -2.649, 10554.664, 228.500, 52640.960 20/11/24,11:27:09,01,10,1, 11.8,1,1, -2.649, 10554.626, 228.536, 52641.002 20/11/24,11:27:09,02,10,1, 11.8,1,1, -2.649, 10554.600, 228.499, 52640.825 20/11/24,11:27:09,03,10,1, 11.8,1,1, -2.649, 10554.634, 228.509, 52641.074 20/11/24,11:27:09,04,10,1, 11.8,1,1, -2.649, 10554.664, 228.497, 52640.991 20/11/24,11:27:09,05,10,1, 11.8,1,1, -2.649, 10554.616, 228.508, 52640.937 20/11/24,11:27:09,06,10,1, 11.8,1,1, -2.649, 10554.620, 228.501, 52641.032 20/11/24,11:27:09,07,10,1, 11.8,1,1, -2.649, 10554.599, 228.497, 52640.967 20/11/24,11:27:09,08,10,1, 11.8,1,1, -2.649, 10554.611, 228.504, 52641.022 20/11/24,11:27:09,09,10,1, 11.8,1,1, -2.649, 10554.611, 228.543, 52640.991 20/11/24,11:27:09,10,10,1, 11.8,1,1, -2.649, 10554.594, 228.518, 52641.000 20/11/24,11:27:09,11,10,1, 11.8,1,1, -2.649, 10554.575, 228.526, 52640.971 20/11/24,11:27:09,12,10,1, 11.8,1,1, -2.649, 10554.571, 228.518, 52641.006 20/11/24,11:27:09,13,10,1, 11.8,1,1, -2.649, 10554.584, 228.490, 52640.963 20/11/24,11:27:09,14,10,1, 11.8,1,1, -2.649, 10554.592, 228.527, 52641.007 20/11/24,11:27:09,15,10,1, 11.8,1,1, -2.649, 10554.580, 228.511, 52640.969 20/11/24,11:27:09,16,10,1, 11.8,1,1, -2.649, 10554.555, 228.531, 52641.015 20/11/24,11:27:09,17,10,1, 11.8,1,1, -2.649, 10554.578, 228.535, 52641.020 20/11/24,11:27:09,18,10,1, 11.8,1,1, -2.649, 10554.565, 228.529, 52640.984 20/11/24,11:27:09,19,10,1, 11.8,1,1, -2.649, 10554.543, 228.529, 52640.991 20/11/24,11:27:10,00,10,1, 11.7,1,1, -2.646, 10554.539, 228.529, 52640.991 20/11/24,11:27:10,01,10,1, 11.7,1,1, -2.646, 10554.540, 228.537, 52641.009 20/11/24,11:27:10,02,10,1, 11.7,1,1, -2.646, 10554.540, 228.530, 52641.026 20/11/24,11:27:10,03,10,1, 11.7,1,1, -2.646, 10554.519, 228.511, 52640.965 20/11/24,11:27:10,04,10,1, 11.7,1,1, -2.646, 10554.521, 228.525, 52640.991 20/11/24,11:27:10,05,10,1, 11.7,1,1, -2.646, 10554.535, 228.522, 52640.985 20/11/24,11:27:10,06,10,1, 11.7,1,1, -2.646, 10554.512, 228.495, 52640.980 20/11/24,11:27:10,07,10,1, 11.7,1,1, -2.646, 10554.520, 228.536, 52640.991 20/11/24,11:27:10,08,10,1, 11.7,1,1, -2.646, 10554.502, 228.515, 52640.961 20/11/24,11:27:10,09,10,1, 11.7,1,1, -2.646, 10554.500, 228.538, 52640.971 20/11/24,11:27:10,10,10,1, 11.7,1,1, -2.646, 10554.491, 228.523, 52640.954 20/11/24,11:27:10,11,10,1, 11.7,1,1, -2.646, 10554.472, 228.530, 52640.955 20/11/24,11:27:10,12,10,1, 11.7,1,1, -2.646, 10554.484, 228.528, 52640.979 20/11/24,11:27:10,13,10,1, 11.7,1,1, -2.646, 10554.483, 228.538, 52641.023 20/11/24,11:27:10,14,10,1, 11.7,1,1, -2.646, 10554.460, 228.532, 52640.911 20/11/24,11:27:10,15,10,1, 11.7,1,1, -2.646, 10554.447, 228.524, 52640.857 20/11/24,11:27:10,16,10,1, 11.7,1,1, -2.646, 10554.447, 228.526, 52640.892 20/11/24,11:27:10,17,10,1, 11.7,1,1, -2.646, 10554.438, 228.526, 52640.903 20/11/24,11:27:10,18,10,1, 11.7,1,1, -2.646, 10554.460, 228.517, 52640.934 20/11/24,11:27:10,19,10,1, 11.7,1,1, -2.646, 10554.433, 228.505, 52640.903 20/11/24,11:27:11,00,10,1, 11.8,1,1, -2.648, 10554.430, 228.505, 52640.903 20/11/24,11:27:11,01,10,1, 11.8,1,1, -2.648, 10554.477, 228.511, 52641.141 20/11/24,11:27:11,02,10,1, 11.8,1,1, -2.648, 10554.410, 228.512, 52640.861 20/11/24,11:27:11,03,10,1, 11.8,1,1, -2.648, 10554.387, 228.527, 52640.980 20/11/24,11:27:11,04,10,1, 11.8,1,1, -2.648, 10554.408, 228.533, 52640.986 20/11/24,11:27:11,05,10,1, 11.8,1,1, -2.648, 10554.395, 228.529, 52640.989 20/11/24,11:27:11,06,10,1, 11.8,1,1, -2.648, 10554.414, 228.514, 52640.982 20/11/24,11:27:11,07,10,1, 11.8,1,1, -2.648, 10554.391, 228.502, 52640.963 20/11/24,11:27:11,08,10,1, 11.8,1,1, -2.648, 10554.391, 228.494, 52640.964 20/11/24,11:27:11,09,10,1, 11.8,1,1, -2.648, 10554.373, 228.502, 52640.958 20/11/24,11:27:11,10,10,1, 11.8,1,1, -2.648, 10554.415, 228.537, 52640.991 20/11/24,11:27:11,11,10,1, 11.8,1,1, -2.648, 10554.386, 228.521, 52640.941 20/11/24,11:27:11,12,10,1, 11.8,1,1, -2.648, 10554.367, 228.503, 52640.962 20/11/24,11:27:11,13,10,1, 11.8,1,1, -2.648, 10554.357, 228.538, 52640.975 20/11/24,11:27:11,14,10,1, 11.8,1,1, -2.648, 10554.360, 228.511, 52641.018 20/11/24,11:27:11,15,10,1, 11.8,1,1, -2.648, 10554.356, 228.508, 52640.950 20/11/24,11:27:11,16,10,1, 11.8,1,1, -2.648, 10554.359, 228.505, 52640.989 20/11/24,11:27:11,17,10,1, 11.8,1,1, -2.648, 10554.360, 228.501, 52640.927 20/11/24,11:27:11,18,10,1, 11.8,1,1, -2.648, 10554.334, 228.512, 52640.944 20/11/24,11:27:11,19,10,1, 11.8,1,1, -2.648, 10554.300, 228.513, 52641.019 20/11/24,11:27:12,00,10,1, 11.9,1,1, -2.649, 10554.297, 228.513, 52641.019 20/11/24,11:27:12,01,10,1, 11.9,1,1, -2.649, 10554.330, 228.528, 52640.980 20/11/24,11:27:12,02,10,1, 11.9,1,1, -2.649, 10554.299, 228.507, 52640.952 20/11/24,11:27:12,03,10,1, 11.9,1,1, -2.649, 10554.310, 228.498, 52640.972 20/11/24,11:27:12,04,10,1, 11.9,1,1, -2.649, 10554.301, 228.521, 52640.962 20/11/24,11:27:12,05,10,1, 11.9,1,1, -2.649, 10554.275, 228.511, 52640.986 20/11/24,11:27:12,06,10,1, 11.9,1,1, -2.649, 10554.275, 228.462, 52640.954 20/11/24,11:27:12,07,10,1, 11.9,1,1, -2.649, 10554.293, 228.515, 52640.986 20/11/24,11:27:12,08,10,1, 11.9,1,1, -2.649, 10554.294, 228.498, 52640.957 20/11/24,11:27:12,09,10,1, 11.9,1,1, -2.649, 10554.262, 228.498, 52640.962 20/11/24,11:27:12,10,10,1, 11.9,1,1, -2.649, 10554.275, 228.507, 52640.948 20/11/24,11:27:12,11,10,1, 11.9,1,1, -2.649, 10554.261, 228.499, 52640.975 20/11/24,11:27:12,12,10,1, 11.9,1,1, -2.649, 10554.272, 228.467, 52640.913 20/11/24,11:27:12,13,10,1, 11.9,1,1, -2.649, 10554.266, 228.494, 52640.935 20/11/24,11:27:12,14,10,1, 11.9,1,1, -2.649, 10554.252, 228.491, 52640.974 20/11/24,11:27:12,15,10,1, 11.9,1,1, -2.649, 10554.247, 228.505, 52640.960 20/11/24,11:27:12,16,10,1, 11.9,1,1, -2.649, 10554.266, 228.503, 52640.990 20/11/24,11:27:12,17,10,1, 11.9,1,1, -2.649, 10554.261, 228.504, 52640.946 20/11/24,11:27:12,18,10,1, 11.9,1,1, -2.649, 10554.249, 228.486, 52640.958 20/11/24,11:27:12,19,10,1, 11.9,1,1, -2.649, 10554.243, 228.503, 52640.955 20/11/24,11:27:13,00,10,1, 11.8,1,1, -2.654, 10554.239, 228.503, 52640.955 20/11/24,11:27:13,01,10,1, 11.8,1,1, -2.654, 10554.233, 228.506, 52640.987 20/11/24,11:27:13,02,10,1, 11.8,1,1, -2.654, 10554.247, 228.506, 52640.993 20/11/24,11:27:13,03,10,1, 11.8,1,1, -2.654, 10554.211, 228.470, 52640.972 20/11/24,11:27:13,04,10,1, 11.8,1,1, -2.654, 10554.223, 228.501, 52640.964 20/11/24,11:27:13,05,10,1, 11.8,1,1, -2.654, 10554.220, 228.491, 52640.985 20/11/24,11:27:13,06,10,1, 11.8,1,1, -2.654, 10554.212, 228.487, 52640.960 20/11/24,11:27:13,07,10,1, 11.8,1,1, -2.654, 10554.205, 228.536, 52640.957 20/11/24,11:27:13,08,10,1, 11.8,1,1, -2.654, 10554.201, 228.524, 52640.909 20/11/24,11:27:13,09,10,1, 11.8,1,1, -2.654, 10554.183, 228.532, 52640.966 20/11/24,11:27:13,10,10,1, 11.8,1,1, -2.654, 10554.194, 228.519, 52640.966 20/11/24,11:27:13,11,10,1, 11.8,1,1, -2.654, 10554.206, 228.533, 52641.022 20/11/24,11:27:13,12,10,1, 11.8,1,1, -2.654, 10554.197, 228.535, 52640.973 20/11/24,11:27:13,13,10,1, 11.8,1,1, -2.654, 10554.188, 228.490, 52641.004 20/11/24,11:27:13,14,10,1, 11.8,1,1, -2.654, 10554.175, 228.527, 52640.991 20/11/24,11:27:13,15,10,1, 11.8,1,1, -2.654, 10554.192, 228.512, 52641.021 20/11/24,11:27:13,16,10,1, 11.8,1,1, -2.654, 10554.167, 228.526, 52640.997 20/11/24,11:27:13,17,10,1, 11.8,1,1, -2.654, 10554.171, 228.513, 52641.001 20/11/24,11:27:13,18,10,1, 11.8,1,1, -2.654, 10554.140, 228.534, 52640.953 20/11/24,11:27:13,19,10,1, 11.8,1,1, -2.654, 10554.141, 228.514, 52641.017 20/11/24,11:27:14,00,10,1, 11.9,1,1, -2.648, 10554.138, 228.514, 52641.017 20/11/24,11:27:14,01,10,1, 11.9,1,1, -2.648, 10554.140, 228.525, 52641.009 20/11/24,11:27:14,02,10,1, 11.9,1,1, -2.648, 10554.144, 228.517, 52640.993 20/11/24,11:27:14,03,10,1, 11.9,1,1, -2.648, 10554.129, 228.501, 52640.987 20/11/24,11:27:14,04,10,1, 11.9,1,1, -2.648, 10554.155, 228.504, 52641.003 20/11/24,11:27:14,05,10,1, 11.9,1,1, -2.648, 10554.130, 228.543, 52640.979 20/11/24,11:27:14,06,10,1, 11.9,1,1, -2.648, 10554.136, 228.516, 52641.001 20/11/24,11:27:14,07,10,1, 11.9,1,1, -2.648, 10554.117, 228.535, 52640.999 20/11/24,11:27:14,08,10,1, 11.9,1,1, -2.648, 10554.115, 228.541, 52641.008 20/11/24,11:27:14,09,10,1, 11.9,1,1, -2.648, 10554.124, 228.539, 52641.011 20/11/24,11:27:14,10,10,1, 11.9,1,1, -2.648, 10554.133, 228.540, 52640.977 20/11/24,11:27:14,11,10,1, 11.9,1,1, -2.648, 10554.131, 228.566, 52641.037 20/11/24,11:27:14,12,10,1, 11.9,1,1, -2.648, 10554.111, 228.520, 52640.982 20/11/24,11:27:14,13,10,1, 11.9,1,1, -2.648, 10554.098, 228.538, 52641.065 20/11/24,11:27:14,14,10,1, 11.9,1,1, -2.648, 10554.106, 228.541, 52641.016 20/11/24,11:27:14,15,10,1, 11.9,1,1, -2.648, 10554.103, 228.524, 52641.023 20/11/24,11:27:14,16,10,1, 11.9,1,1, -2.648, 10554.107, 228.555, 52641.001 20/11/24,11:27:14,17,10,1, 11.9,1,1, -2.648, 10554.094, 228.574, 52640.996 20/11/24,11:27:14,18,10,1, 11.9,1,1, -2.648, 10554.096, 228.555, 52640.967 20/11/24,11:27:14,19,10,1, 11.9,1,1, -2.648, 10554.104, 228.553, 52641.020 20/11/24,11:27:15,00,10,1, 11.9,1,1, -2.648, 10554.097, 228.553, 52641.020 20/11/24,11:27:15,01,10,1, 11.9,1,1, -2.648, 10554.067, 228.514, 52640.991 20/11/24,11:27:15,02,10,1, 11.9,1,1, -2.648, 10554.084, 228.543, 52641.007 20/11/24,11:27:15,03,10,1, 11.9,1,1, -2.648, 10554.057, 228.534, 52640.971 20/11/24,11:27:15,04,10,1, 11.9,1,1, -2.648, 10554.079, 228.525, 52640.982 20/11/24,11:27:15,05,10,1, 11.9,1,1, -2.648, 10554.084, 228.532, 52640.997 20/11/24,11:27:15,06,10,1, 11.9,1,1, -2.648, 10554.045, 228.541, 52641.017 20/11/24,11:27:15,07,10,1, 11.9,1,1, -2.648, 10554.074, 228.539, 52640.983 20/11/24,11:27:15,08,10,1, 11.9,1,1, -2.648, 10554.054, 228.563, 52640.960 20/11/24,11:27:15,09,10,1, 11.9,1,1, -2.648, 10554.040, 228.515, 52640.966 20/11/24,11:27:15,10,10,1, 11.9,1,1, -2.648, 10554.070, 228.529, 52640.973 20/11/24,11:27:15,11,10,1, 11.9,1,1, -2.648, 10554.041, 228.530, 52640.973 20/11/24,11:27:15,12,10,1, 11.9,1,1, -2.648, 10554.059, 228.554, 52640.940 20/11/24,11:27:15,13,10,1, 11.9,1,1, -2.648, 10554.066, 228.547, 52640.985 20/11/24,11:27:15,14,10,1, 11.9,1,1, -2.648, 10554.051, 228.548, 52640.967 20/11/24,11:27:15,15,10,1, 11.9,1,1, -2.648, 10554.024, 228.536, 52640.972 20/11/24,11:27:15,16,10,1, 11.9,1,1, -2.648, 10554.025, 228.529, 52640.939 20/11/24,11:27:15,17,10,1, 11.9,1,1, -2.648, 10554.037, 228.561, 52640.960 20/11/24,11:27:15,18,10,1, 11.9,1,1, -2.648, 10554.011, 228.542, 52640.956 20/11/24,11:27:15,19,10,1, 11.9,1,1, -2.648, 10554.008, 228.521, 52640.960 20/11/24,11:27:16,00,10,1, 11.8,1,1, -2.652, 10554.005, 228.521, 52640.960 20/11/24,11:27:16,01,10,1, 11.8,1,1, -2.652, 10554.004, 228.532, 52640.996 20/11/24,11:27:16,02,10,1, 11.8,1,1, -2.652, 10553.999, 228.537, 52640.954 20/11/24,11:27:16,03,10,1, 11.8,1,1, -2.652, 10553.993, 228.560, 52640.963 20/11/24,11:27:16,04,10,1, 11.8,1,1, -2.652, 10553.982, 228.540, 52640.945 20/11/24,11:27:16,05,10,1, 11.8,1,1, -2.652, 10553.998, 228.562, 52640.971 20/11/24,11:27:16,06,10,1, 11.8,1,1, -2.652, 10554.001, 228.542, 52640.936 20/11/24,11:27:16,07,10,1, 11.8,1,1, -2.652, 10554.003, 228.552, 52641.004 20/11/24,11:27:16,08,10,1, 11.8,1,1, -2.652, 10553.985, 228.553, 52641.015 20/11/24,11:27:16,09,10,1, 11.8,1,1, -2.652, 10554.023, 228.562, 52640.996 20/11/24,11:27:16,10,10,1, 11.8,1,1, -2.652, 10553.998, 228.528, 52640.910 20/11/24,11:27:16,11,10,1, 11.8,1,1, -2.652, 10554.012, 228.565, 52640.963 20/11/24,11:27:16,12,10,1, 11.8,1,1, -2.652, 10554.001, 228.558, 52640.946 20/11/24,11:27:16,13,10,1, 11.8,1,1, -2.652, 10553.992, 228.548, 52640.989 20/11/24,11:27:16,14,10,1, 11.8,1,1, -2.652, 10553.981, 228.522, 52640.987 20/11/24,11:27:16,15,10,1, 11.8,1,1, -2.652, 10554.011, 228.576, 52640.959 20/11/24,11:27:16,16,10,1, 11.8,1,1, -2.652, 10554.008, 228.554, 52640.974 20/11/24,11:27:16,17,10,1, 11.8,1,1, -2.652, 10553.950, 228.551, 52640.951 20/11/24,11:27:16,18,10,1, 11.8,1,1, -2.652, 10553.993, 228.555, 52640.994 20/11/24,11:27:16,19,10,1, 11.8,1,1, -2.652, 10553.988, 228.558, 52640.920 20/11/24,11:27:17,00,10,1, 11.8,1,1, -2.651, 10553.988, 228.558, 52640.920 20/11/24,11:27:17,01,10,1, 11.8,1,1, -2.651, 10553.998, 228.566, 52640.996 20/11/24,11:27:17,02,10,1, 11.8,1,1, -2.651, 10553.987, 228.554, 52640.980 20/11/24,11:27:17,03,10,1, 11.8,1,1, -2.651, 10553.992, 228.543, 52640.991 20/11/24,11:27:17,04,10,1, 11.8,1,1, -2.651, 10553.978, 228.570, 52640.985 20/11/24,11:27:17,05,10,1, 11.8,1,1, -2.651, 10553.938, 228.537, 52640.943 20/11/24,11:27:17,06,10,1, 11.8,1,1, -2.651, 10553.960, 228.531, 52640.820 20/11/24,11:27:17,07,10,1, 11.8,1,1, -2.651, 10553.953, 228.535, 52641.017 20/11/24,11:27:17,08,10,1, 11.8,1,1, -2.651, 10553.965, 228.534, 52640.965 20/11/24,11:27:17,09,10,1, 11.8,1,1, -2.651, 10553.928, 228.528, 52640.978 20/11/24,11:27:17,10,10,1, 11.8,1,1, -2.651, 10553.942, 228.580, 52640.992 20/11/24,11:27:17,11,10,1, 11.8,1,1, -2.651, 10553.938, 228.564, 52640.966 20/11/24,11:27:17,12,10,1, 11.8,1,1, -2.651, 10553.932, 228.574, 52640.988 20/11/24,11:27:17,13,10,1, 11.8,1,1, -2.651, 10553.925, 228.577, 52641.124 20/11/24,11:27:17,14,10,1, 11.8,1,1, -2.651, 10553.912, 228.551, 52640.922 20/11/24,11:27:17,15,10,1, 11.8,1,1, -2.651, 10553.920, 228.562, 52640.970 20/11/24,11:27:17,16,10,1, 11.8,1,1, -2.651, 10553.931, 228.562, 52640.925 20/11/24,11:27:17,17,10,1, 11.8,1,1, -2.651, 10553.919, 228.538, 52640.954 20/11/24,11:27:17,18,10,1, 11.8,1,1, -2.651, 10553.941, 228.562, 52641.029 20/11/24,11:27:17,19,10,1, 11.8,1,1, -2.651, 10553.941, 228.544, 52640.970 20/11/24,11:27:18,00,10,1, 11.9,1,1, -2.647, 10553.938, 228.544, 52640.970 20/11/24,11:27:18,01,10,1, 11.9,1,1, -2.647, 10553.924, 228.564, 52641.002 20/11/24,11:27:18,02,10,1, 11.9,1,1, -2.647, 10553.927, 228.552, 52640.953 20/11/24,11:27:18,03,10,1, 11.9,1,1, -2.647, 10553.943, 228.555, 52641.010 20/11/24,11:27:18,04,10,1, 11.9,1,1, -2.647, 10553.918, 228.558, 52640.989 20/11/24,11:27:18,05,10,1, 11.9,1,1, -2.647, 10553.911, 228.560, 52640.918 20/11/24,11:27:18,06,10,1, 11.9,1,1, -2.647, 10553.938, 228.572, 52641.017 20/11/24,11:27:18,07,10,1, 11.9,1,1, -2.647, 10553.908, 228.560, 52640.989 20/11/24,11:27:18,08,10,1, 11.9,1,1, -2.647, 10553.899, 228.541, 52640.965 20/11/24,11:27:18,09,10,1, 11.9,1,1, -2.647, 10553.945, 228.566, 52640.973 20/11/24,11:27:18,10,10,1, 11.9,1,1, -2.647, 10553.910, 228.553, 52640.963 20/11/24,11:27:18,11,10,1, 11.9,1,1, -2.647, 10553.908, 228.563, 52640.947 20/11/24,11:27:18,12,10,1, 11.9,1,1, -2.647, 10553.906, 228.579, 52641.001 20/11/24,11:27:18,13,10,1, 11.9,1,1, -2.647, 10553.909, 228.588, 52640.995 20/11/24,11:27:18,14,10,1, 11.9,1,1, -2.647, 10553.913, 228.581, 52640.988 20/11/24,11:27:18,15,10,1, 11.9,1,1, -2.647, 10553.878, 228.575, 52640.980 20/11/24,11:27:18,16,10,1, 11.9,1,1, -2.647, 10553.893, 228.579, 52640.998 20/11/24,11:27:18,17,10,1, 11.9,1,1, -2.647, 10553.884, 228.576, 52640.949 20/11/24,11:27:18,18,10,1, 11.9,1,1, -2.647, 10553.902, 228.582, 52640.962 20/11/24,11:27:18,19,10,1, 11.9,1,1, -2.647, 10553.897, 228.585, 52640.957 20/11/24,11:27:19,00,10,1, 11.8,1,1, -2.648, 10553.896, 228.585, 52640.957 20/11/24,11:27:19,01,10,1, 11.8,1,1, -2.648, 10553.878, 228.572, 52640.955 20/11/24,11:27:19,02,10,1, 11.8,1,1, -2.648, 10553.889, 228.567, 52640.975 20/11/24,11:27:19,03,10,1, 11.8,1,1, -2.648, 10553.910, 228.589, 52640.939 20/11/24,11:27:19,04,10,1, 11.8,1,1, -2.648, 10553.903, 228.581, 52640.962 20/11/24,11:27:19,05,10,1, 11.8,1,1, -2.648, 10553.895, 228.586, 52640.959 20/11/24,11:27:19,06,10,1, 11.8,1,1, -2.648, 10553.866, 228.580, 52640.927 20/11/24,11:27:19,07,10,1, 11.8,1,1, -2.648, 10553.881, 228.609, 52640.920 20/11/24,11:27:19,08,10,1, 11.8,1,1, -2.648, 10553.869, 228.588, 52640.934 20/11/24,11:27:19,09,10,1, 11.8,1,1, -2.648, 10553.925, 228.586, 52641.051 20/11/24,11:27:19,10,10,1, 11.8,1,1, -2.648, 10553.874, 228.594, 52640.941 20/11/24,11:27:19,11,10,1, 11.8,1,1, -2.648, 10553.859, 228.584, 52640.985 20/11/24,11:27:19,12,10,1, 11.8,1,1, -2.648, 10553.880, 228.573, 52640.982 20/11/24,11:27:19,13,10,1, 11.8,1,1, -2.648, 10553.889, 228.582, 52640.937 20/11/24,11:27:19,14,10,1, 11.8,1,1, -2.648, 10553.881, 228.609, 52640.959 20/11/24,11:27:19,15,10,1, 11.8,1,1, -2.648, 10553.870, 228.597, 52640.954 20/11/24,11:27:19,16,10,1, 11.8,1,1, -2.648, 10553.876, 228.601, 52640.980 20/11/24,11:27:19,17,10,1, 11.8,1,1, -2.648, 10553.876, 228.591, 52640.912 20/11/24,11:27:19,18,10,1, 11.8,1,1, -2.648, 10553.866, 228.596, 52640.990 20/11/24,11:27:19,19,10,1, 11.8,1,1, -2.648, 10553.900, 228.593, 52640.948 20/11/24,11:27:20,00,10,1, 11.8,1,1, -2.648, 10553.896, 228.593, 52640.948 20/11/24,11:27:20,01,10,1, 11.8,1,1, -2.648, 10553.868, 228.572, 52640.826 20/11/24,11:27:20,02,10,1, 11.8,1,1, -2.648, 10553.866, 228.601, 52641.031 20/11/24,11:27:20,03,10,1, 11.8,1,1, -2.648, 10553.903, 228.592, 52640.941 20/11/24,11:27:20,04,10,1, 11.8,1,1, -2.648, 10553.886, 228.608, 52640.952 20/11/24,11:27:20,05,10,1, 11.8,1,1, -2.648, 10553.877, 228.592, 52640.953 20/11/24,11:27:20,06,10,1, 11.8,1,1, -2.648, 10553.878, 228.627, 52640.990 20/11/24,11:27:20,07,10,1, 11.8,1,1, -2.648, 10553.886, 228.606, 52640.998 20/11/24,11:27:20,08,10,1, 11.8,1,1, -2.648, 10553.875, 228.598, 52640.963 20/11/24,11:27:20,09,10,1, 11.8,1,1, -2.648, 10553.882, 228.606, 52640.972 20/11/24,11:27:20,10,10,1, 11.8,1,1, -2.648, 10553.910, 228.597, 52640.666 20/11/24,11:27:20,11,10,1, 11.8,1,1, -2.648, 10553.935, 228.579, 52640.871 20/11/24,11:27:20,12,10,1, 11.8,1,1, -2.648, 10553.855, 228.612, 52640.896 20/11/24,11:27:20,13,10,1, 11.8,1,1, -2.648, 10553.838, 228.597, 52640.926 20/11/24,11:27:20,14,10,1, 11.8,1,1, -2.648, 10553.865, 228.599, 52640.963 20/11/24,11:27:20,15,10,1, 11.8,1,1, -2.648, 10553.881, 228.607, 52640.910 20/11/24,11:27:20,16,10,1, 11.8,1,1, -2.648, 10553.868, 228.604, 52640.963 20/11/24,11:27:20,17,10,1, 11.8,1,1, -2.648, 10553.893, 228.602, 52640.912 20/11/24,11:27:20,18,10,1, 11.8,1,1, -2.648, 10553.877, 228.576, 52640.940 20/11/24,11:27:20,19,10,1, 11.8,1,1, -2.648, 10553.884, 228.602, 52640.944 20/11/24,11:27:21,00,10,1, 11.8,1,1, -2.649, 10553.880, 228.602, 52640.944 20/11/24,11:27:21,01,10,1, 11.8,1,1, -2.649, 10553.882, 228.607, 52640.975 20/11/24,11:27:21,02,10,1, 11.8,1,1, -2.649, 10553.860, 228.621, 52640.989 20/11/24,11:27:21,03,10,1, 11.8,1,1, -2.649, 10553.862, 228.597, 52640.956 20/11/24,11:27:21,04,10,1, 11.8,1,1, -2.649, 10553.863, 228.596, 52640.958 20/11/24,11:27:21,05,10,1, 11.8,1,1, -2.649, 10553.870, 228.623, 52640.966 20/11/24,11:27:21,06,10,1, 11.8,1,1, -2.649, 10553.861, 228.585, 52640.916 20/11/24,11:27:21,07,10,1, 11.8,1,1, -2.649, 10553.864, 228.602, 52640.939 20/11/24,11:27:21,08,10,1, 11.8,1,1, -2.649, 10553.864, 228.624, 52640.951 20/11/24,11:27:21,09,10,1, 11.8,1,1, -2.649, 10553.860, 228.588, 52640.957 20/11/24,11:27:21,10,10,1, 11.8,1,1, -2.649, 10553.881, 228.635, 52640.941 20/11/24,11:27:21,11,10,1, 11.8,1,1, -2.649, 10553.883, 228.614, 52640.966 20/11/24,11:27:21,12,10,1, 11.8,1,1, -2.649, 10553.880, 228.607, 52640.949 20/11/24,11:27:21,13,10,1, 11.8,1,1, -2.649, 10553.890, 228.625, 52640.950 20/11/24,11:27:21,14,10,1, 11.8,1,1, -2.649, 10553.883, 228.621, 52640.933 20/11/24,11:27:21,15,10,1, 11.8,1,1, -2.649, 10553.870, 228.609, 52640.940 20/11/24,11:27:21,16,10,1, 11.8,1,1, -2.649, 10553.887, 228.627, 52640.982 20/11/24,11:27:21,17,10,1, 11.8,1,1, -2.649, 10553.883, 228.616, 52640.947 20/11/24,11:27:21,18,10,1, 11.8,1,1, -2.649, 10553.870, 228.612, 52640.965 20/11/24,11:27:21,19,10,1, 11.8,1,1, -2.649, 10553.880, 228.618, 52640.942 20/11/24,11:27:22,00,10,1, 11.9,1,1, -2.650, 10553.880, 228.618, 52640.942 20/11/24,11:27:22,01,10,1, 11.9,1,1, -2.650, 10553.861, 228.645, 52640.966 20/11/24,11:27:22,02,10,1, 11.9,1,1, -2.650, 10553.876, 228.643, 52640.959 20/11/24,11:27:22,03,10,1, 11.9,1,1, -2.650, 10553.865, 228.635, 52640.975 20/11/24,11:27:22,04,10,1, 11.9,1,1, -2.650, 10553.886, 228.653, 52640.950 20/11/24,11:27:22,05,10,1, 11.9,1,1, -2.650, 10553.875, 228.669, 52640.978 20/11/24,11:27:22,06,10,1, 11.9,1,1, -2.650, 10553.871, 228.680, 52640.957 20/11/24,11:27:22,07,10,1, 11.9,1,1, -2.650, 10553.865, 228.619, 52640.970 20/11/24,11:27:22,08,10,1, 11.9,1,1, -2.650, 10553.897, 228.657, 52640.969 20/11/24,11:27:22,09,10,1, 11.9,1,1, -2.650, 10553.871, 228.648, 52640.916 20/11/24,11:27:22,10,10,1, 11.9,1,1, -2.650, 10553.878, 228.663, 52640.926 20/11/24,11:27:22,11,10,1, 11.9,1,1, -2.650, 10553.876, 228.665, 52640.925 20/11/24,11:27:22,12,10,1, 11.9,1,1, -2.650, 10553.857, 228.673, 52640.946 20/11/24,11:27:22,13,10,1, 11.9,1,1, -2.650, 10553.859, 228.697, 52641.187 20/11/24,11:27:22,14,10,1, 11.9,1,1, -2.650, 10553.867, 228.688, 52641.000 20/11/24,11:27:22,15,10,1, 11.9,1,1, -2.650, 10553.888, 228.656, 52640.924 20/11/24,11:27:22,16,10,1, 11.9,1,1, -2.650, 10553.881, 228.676, 52640.976 20/11/24,11:27:22,17,10,1, 11.9,1,1, -2.650, 10553.856, 228.659, 52640.957 20/11/24,11:27:22,18,10,1, 11.9,1,1, -2.650, 10553.855, 228.677, 52640.932 20/11/24,11:27:22,19,10,1, 11.9,1,1, -2.650, 10553.873, 228.686, 52640.929 20/11/24,11:27:23,00,10,1, 11.9,1,1, -2.650, 10553.871, 228.686, 52640.929 20/11/24,11:27:23,01,10,1, 11.9,1,1, -2.650, 10553.851, 228.695, 52640.956 20/11/24,11:27:23,02,10,1, 11.9,1,1, -2.650, 10553.885, 228.714, 52640.995 20/11/24,11:27:23,03,10,1, 11.9,1,1, -2.650, 10553.863, 228.686, 52640.971 20/11/24,11:27:23,04,10,1, 11.9,1,1, -2.650, 10553.864, 228.716, 52640.955 20/11/24,11:27:23,05,10,1, 11.9,1,1, -2.650, 10553.875, 228.698, 52640.933 20/11/24,11:27:23,06,10,1, 11.9,1,1, -2.650, 10553.880, 228.709, 52640.945 20/11/24,11:27:23,07,10,1, 11.9,1,1, -2.650, 10553.877, 228.711, 52640.933 20/11/24,11:27:23,08,10,1, 11.9,1,1, -2.650, 10553.895, 228.710, 52640.955 20/11/24,11:27:23,09,10,1, 11.9,1,1, -2.650, 10553.883, 228.708, 52640.939 20/11/24,11:27:23,10,10,1, 11.9,1,1, -2.650, 10553.874, 228.712, 52640.892 20/11/24,11:27:23,11,10,1, 11.9,1,1, -2.650, 10553.869, 228.724, 52640.970 20/11/24,11:27:23,12,10,1, 11.9,1,1, -2.650, 10553.883, 228.734, 52640.958 20/11/24,11:27:23,13,10,1, 11.9,1,1, -2.650, 10553.871, 228.710, 52640.972 20/11/24,11:27:23,14,10,1, 11.9,1,1, -2.650, 10553.894, 228.752, 52641.000 20/11/24,11:27:23,15,10,1, 11.9,1,1, -2.650, 10553.877, 228.766, 52640.951 20/11/24,11:27:23,16,10,1, 11.9,1,1, -2.650, 10553.856, 228.736, 52640.965 20/11/24,11:27:23,17,10,1, 11.9,1,1, -2.650, 10553.874, 228.760, 52640.967 20/11/24,11:27:23,18,10,1, 11.9,1,1, -2.650, 10553.888, 228.777, 52640.976 20/11/24,11:27:23,19,10,1, 11.9,1,1, -2.650, 10553.879, 228.796, 52640.971 20/11/24,11:27:24,00,10,1, 11.9,1,1, -2.651, 10553.871, 228.796, 52640.971 20/11/24,11:27:24,01,10,1, 11.9,1,1, -2.651, 10553.860, 228.778, 52640.948 20/11/24,11:27:24,02,10,1, 11.9,1,1, -2.651, 10553.883, 228.789, 52640.972 20/11/24,11:27:24,03,10,1, 11.9,1,1, -2.651, 10553.914, 228.799, 52641.004 20/11/24,11:27:24,04,10,1, 11.9,1,1, -2.651, 10553.897, 228.769, 52640.977 20/11/24,11:27:24,05,10,1, 11.9,1,1, -2.651, 10553.890, 228.781, 52640.983 20/11/24,11:27:24,06,10,1, 11.9,1,1, -2.651, 10553.896, 228.810, 52640.976 20/11/24,11:27:24,07,10,1, 11.9,1,1, -2.651, 10553.864, 228.793, 52640.956 20/11/24,11:27:24,08,10,1, 11.9,1,1, -2.651, 10553.888, 228.781, 52640.949 20/11/24,11:27:24,09,10,1, 11.9,1,1, -2.651, 10553.904, 228.761, 52641.008 20/11/24,11:27:24,10,10,1, 11.9,1,1, -2.651, 10553.887, 228.804, 52640.947 20/11/24,11:27:24,11,10,1, 11.9,1,1, -2.651, 10553.892, 228.805, 52640.958 20/11/24,11:27:24,12,10,1, 11.9,1,1, -2.651, 10553.877, 228.819, 52640.957 20/11/24,11:27:24,13,10,1, 11.9,1,1, -2.651, 10553.897, 228.830, 52640.965 20/11/24,11:27:24,14,10,1, 11.9,1,1, -2.651, 10553.892, 228.825, 52640.963 20/11/24,11:27:24,15,10,1, 11.9,1,1, -2.651, 10553.884, 228.811, 52640.992 20/11/24,11:27:24,16,10,1, 11.9,1,1, -2.651, 10553.887, 228.806, 52640.924 20/11/24,11:27:24,17,10,1, 11.9,1,1, -2.651, 10553.868, 228.807, 52640.947 20/11/24,11:27:24,18,10,1, 11.9,1,1, -2.651, 10553.869, 228.843, 52640.958 20/11/24,11:27:24,19,10,1, 11.9,1,1, -2.651, 10553.900, 228.791, 52640.925 20/11/24,11:27:25,00,10,1, 11.8,1,1, -2.650, 10553.896, 228.791, 52640.925 20/11/24,11:27:25,01,10,1, 11.8,1,1, -2.650, 10553.878, 228.851, 52640.978 20/11/24,11:27:25,02,10,1, 11.8,1,1, -2.650, 10553.893, 228.830, 52640.951 20/11/24,11:27:25,03,10,1, 11.8,1,1, -2.650, 10553.894, 228.872, 52641.020 20/11/24,11:27:25,04,10,1, 11.8,1,1, -2.650, 10553.912, 228.857, 52641.024 20/11/24,11:27:25,05,10,1, 11.8,1,1, -2.650, 10553.900, 228.846, 52641.046 20/11/24,11:27:25,06,10,1, 11.8,1,1, -2.650, 10553.881, 228.864, 52641.067 20/11/24,11:27:25,07,10,1, 11.8,1,1, -2.650, 10553.869, 228.877, 52640.977 20/11/24,11:27:25,08,10,1, 11.8,1,1, -2.650, 10553.882, 228.856, 52640.966 20/11/24,11:27:25,09,10,1, 11.8,1,1, -2.650, 10553.879, 228.887, 52640.999 20/11/24,11:27:25,10,10,1, 11.8,1,1, -2.650, 10553.860, 228.873, 52640.974 20/11/24,11:27:25,11,10,1, 11.8,1,1, -2.650, 10553.880, 228.875, 52640.998 20/11/24,11:27:25,12,10,1, 11.8,1,1, -2.650, 10553.869, 228.889, 52641.017 20/11/24,11:27:25,13,10,1, 11.8,1,1, -2.650, 10553.879, 228.886, 52641.011 20/11/24,11:27:25,14,10,1, 11.8,1,1, -2.650, 10553.867, 228.888, 52641.033 20/11/24,11:27:25,15,10,1, 11.8,1,1, -2.650, 10553.886, 228.921, 52641.057 20/11/24,11:27:25,16,10,1, 11.8,1,1, -2.650, 10553.860, 228.901, 52641.004 20/11/24,11:27:25,17,10,1, 11.8,1,1, -2.650, 10553.867, 228.897, 52640.983 20/11/24,11:27:25,18,10,1, 11.8,1,1, -2.650, 10553.864, 228.921, 52641.040 20/11/24,11:27:25,19,10,1, 11.8,1,1, -2.650, 10553.869, 228.903, 52641.017 20/11/24,11:27:26,00,10,1, 11.9,1,1, -2.653, 10553.863, 228.903, 52641.017 20/11/24,11:27:26,01,10,1, 11.9,1,1, -2.653, 10553.870, 228.935, 52641.051 20/11/24,11:27:26,02,10,1, 11.9,1,1, -2.653, 10553.888, 228.941, 52641.041 20/11/24,11:27:26,03,10,1, 11.9,1,1, -2.653, 10553.912, 228.949, 52641.048 20/11/24,11:27:26,04,10,1, 11.9,1,1, -2.653, 10553.888, 228.947, 52641.044 20/11/24,11:27:26,05,10,1, 11.9,1,1, -2.653, 10553.886, 228.943, 52641.062 20/11/24,11:27:26,06,10,1, 11.9,1,1, -2.653, 10553.885, 228.940, 52641.037 20/11/24,11:27:26,07,10,1, 11.9,1,1, -2.653, 10553.886, 228.937, 52641.026 20/11/24,11:27:26,08,10,1, 11.9,1,1, -2.653, 10553.877, 228.924, 52640.990 20/11/24,11:27:26,09,10,1, 11.9,1,1, -2.653, 10553.878, 228.937, 52641.016 20/11/24,11:27:26,10,10,1, 11.9,1,1, -2.653, 10553.888, 228.940, 52641.018 20/11/24,11:27:26,11,10,1, 11.9,1,1, -2.653, 10553.882, 228.930, 52641.016 20/11/24,11:27:26,12,10,1, 11.9,1,1, -2.653, 10553.876, 228.970, 52641.041 20/11/24,11:27:26,13,10,1, 11.9,1,1, -2.653, 10553.869, 228.943, 52641.029 20/11/24,11:27:26,14,10,1, 11.9,1,1, -2.653, 10553.852, 228.940, 52640.995 20/11/24,11:27:26,15,10,1, 11.9,1,1, -2.653, 10553.867, 228.976, 52641.046 20/11/24,11:27:26,16,10,1, 11.9,1,1, -2.653, 10553.847, 228.969, 52641.027 20/11/24,11:27:26,17,10,1, 11.9,1,1, -2.653, 10553.854, 228.949, 52641.022 20/11/24,11:27:26,18,10,1, 11.9,1,1, -2.653, 10553.850, 228.985, 52640.999 20/11/24,11:27:26,19,10,1, 11.9,1,1, -2.653, 10553.859, 228.960, 52640.971 20/11/24,11:27:27,00,10,1, 11.8,1,1, -2.651, 10553.855, 228.960, 52640.971 20/11/24,11:27:27,01,10,1, 11.8,1,1, -2.651, 10553.861, 228.989, 52641.144 20/11/24,11:27:27,02,10,1, 11.8,1,1, -2.651, 10553.851, 228.979, 52640.977 20/11/24,11:27:27,03,10,1, 11.8,1,1, -2.651, 10553.881, 228.989, 52640.822 20/11/24,11:27:27,04,10,1, 11.8,1,1, -2.651, 10553.890, 229.021, 52641.039 20/11/24,11:27:27,05,10,1, 11.8,1,1, -2.651, 10553.865, 228.960, 52640.902 20/11/24,11:27:27,06,10,1, 11.8,1,1, -2.651, 10553.869, 229.004, 52641.092 20/11/24,11:27:27,07,10,1, 11.8,1,1, -2.651, 10553.878, 229.023, 52640.907 20/11/24,11:27:27,08,10,1, 11.8,1,1, -2.651, 10553.847, 229.011, 52640.981 20/11/24,11:27:27,09,10,1, 11.8,1,1, -2.651, 10553.858, 228.995, 52641.036 20/11/24,11:27:27,10,10,1, 11.8,1,1, -2.651, 10553.852, 229.013, 52641.000 20/11/24,11:27:27,11,10,1, 11.8,1,1, -2.651, 10553.853, 229.007, 52640.953 20/11/24,11:27:27,12,10,1, 11.8,1,1, -2.651, 10553.849, 229.002, 52641.010 20/11/24,11:27:27,13,10,1, 11.8,1,1, -2.651, 10553.832, 229.021, 52640.989 20/11/24,11:27:27,14,10,1, 11.8,1,1, -2.651, 10553.832, 228.998, 52640.968 20/11/24,11:27:27,15,10,1, 11.8,1,1, -2.651, 10553.845, 229.014, 52640.992 20/11/24,11:27:27,16,10,1, 11.8,1,1, -2.651, 10553.835, 229.016, 52640.999 20/11/24,11:27:27,17,10,1, 11.8,1,1, -2.651, 10553.839, 229.013, 52640.969 20/11/24,11:27:27,18,10,1, 11.8,1,1, -2.651, 10553.835, 229.025, 52641.012 20/11/24,11:27:27,19,10,1, 11.8,1,1, -2.651, 10553.830, 229.028, 52641.026 20/11/24,11:27:28,00,10,1, 11.8,1,1, -2.652, 10553.830, 229.028, 52641.026 20/11/24,11:27:28,01,10,1, 11.8,1,1, -2.652, 10553.838, 229.013, 52641.006 20/11/24,11:27:28,02,10,1, 11.8,1,1, -2.652, 10553.838, 229.022, 52641.001 20/11/24,11:27:28,03,10,1, 11.8,1,1, -2.652, 10553.830, 229.020, 52640.975 20/11/24,11:27:28,04,10,1, 11.8,1,1, -2.652, 10553.828, 229.054, 52641.019 20/11/24,11:27:28,05,10,1, 11.8,1,1, -2.652, 10553.811, 229.054, 52640.994 20/11/24,11:27:28,06,10,1, 11.8,1,1, -2.652, 10553.829, 229.027, 52640.982 20/11/24,11:27:28,07,10,1, 11.8,1,1, -2.652, 10553.828, 229.045, 52641.033 20/11/24,11:27:28,08,10,1, 11.8,1,1, -2.652, 10553.837, 229.061, 52641.020 20/11/24,11:27:28,09,10,1, 11.8,1,1, -2.652, 10553.846, 229.052, 52640.989 20/11/24,11:27:28,10,10,1, 11.8,1,1, -2.652, 10553.827, 229.055, 52641.052 20/11/24,11:27:28,11,10,1, 11.8,1,1, -2.652, 10553.843, 229.056, 52641.028 20/11/24,11:27:28,12,10,1, 11.8,1,1, -2.652, 10553.829, 229.041, 52640.978 20/11/24,11:27:28,13,10,1, 11.8,1,1, -2.652, 10553.828, 229.074, 52641.016 20/11/24,11:27:28,14,10,1, 11.8,1,1, -2.652, 10553.845, 229.075, 52641.006 20/11/24,11:27:28,15,10,1, 11.8,1,1, -2.652, 10553.810, 229.057, 52640.967 20/11/24,11:27:28,16,10,1, 11.8,1,1, -2.652, 10553.805, 229.067, 52640.990 20/11/24,11:27:28,17,10,1, 11.8,1,1, -2.652, 10553.807, 229.059, 52640.994 20/11/24,11:27:28,18,10,1, 11.8,1,1, -2.652, 10553.813, 229.060, 52640.959 20/11/24,11:27:28,19,10,1, 11.8,1,1, -2.652, 10553.830, 229.052, 52640.970 20/11/24,11:27:29,00,10,1, 11.9,1,1, -2.649, 10553.830, 229.052, 52640.970 20/11/24,11:27:29,01,10,1, 11.9,1,1, -2.649, 10553.826, 229.044, 52640.988 20/11/24,11:27:29,02,10,1, 11.9,1,1, -2.649, 10553.801, 229.060, 52641.000 20/11/24,11:27:29,03,10,1, 11.9,1,1, -2.649, 10553.809, 229.061, 52641.021 20/11/24,11:27:29,04,10,1, 11.9,1,1, -2.649, 10553.830, 229.067, 52640.990 20/11/24,11:27:29,05,10,1, 11.9,1,1, -2.649, 10553.813, 229.045, 52641.002 20/11/24,11:27:29,06,10,1, 11.9,1,1, -2.649, 10553.835, 229.054, 52640.995 20/11/24,11:27:29,07,10,1, 11.9,1,1, -2.649, 10553.830, 229.055, 52640.994 20/11/24,11:27:29,08,10,1, 11.9,1,1, -2.649, 10553.811, 229.067, 52641.026 20/11/24,11:27:29,09,10,1, 11.9,1,1, -2.649, 10553.795, 229.062, 52640.995 20/11/24,11:27:29,10,10,1, 11.9,1,1, -2.649, 10553.809, 229.090, 52641.017 20/11/24,11:27:29,11,10,1, 11.9,1,1, -2.649, 10553.829, 229.077, 52641.009 20/11/24,11:27:29,12,10,1, 11.9,1,1, -2.649, 10553.832, 229.082, 52641.012 20/11/24,11:27:29,13,10,1, 11.9,1,1, -2.649, 10553.827, 229.100, 52640.972 20/11/24,11:27:29,14,10,1, 11.9,1,1, -2.649, 10553.826, 229.092, 52640.973 20/11/24,11:27:29,15,10,1, 11.9,1,1, -2.649, 10553.823, 229.086, 52640.972 20/11/24,11:27:29,16,10,1, 11.9,1,1, -2.649, 10553.829, 229.104, 52641.031 20/11/24,11:27:29,17,10,1, 11.9,1,1, -2.649, 10553.814, 229.104, 52640.971 20/11/24,11:27:29,18,10,1, 11.9,1,1, -2.649, 10553.818, 229.076, 52640.995 20/11/24,11:27:29,19,10,1, 11.9,1,1, -2.649, 10553.835, 229.089, 52640.996 20/11/24,11:27:30,00,10,1, 11.9,1,1, -2.654, 10553.830, 229.089, 52640.996 20/11/24,11:27:30,01,10,1, 11.9,1,1, -2.654, 10553.857, 229.103, 52641.008 20/11/24,11:27:30,02,10,1, 11.9,1,1, -2.654, 10553.879, 229.101, 52641.071 20/11/24,11:27:30,03,10,1, 11.9,1,1, -2.654, 10553.766, 229.080, 52640.936 20/11/24,11:27:30,04,10,1, 11.9,1,1, -2.654, 10553.803, 229.100, 52641.050 20/11/24,11:27:30,05,10,1, 11.9,1,1, -2.654, 10553.787, 229.116, 52640.985 20/11/24,11:27:30,06,10,1, 11.9,1,1, -2.654, 10553.809, 229.104, 52640.965 20/11/24,11:27:30,07,10,1, 11.9,1,1, -2.654, 10553.812, 229.108, 52640.960 20/11/24,11:27:30,08,10,1, 11.9,1,1, -2.654, 10553.808, 229.124, 52640.983 20/11/24,11:27:30,09,10,1, 11.9,1,1, -2.654, 10553.822, 229.131, 52640.946 20/11/24,11:27:30,10,10,1, 11.9,1,1, -2.654, 10553.813, 229.148, 52641.024 20/11/24,11:27:30,11,10,1, 11.9,1,1, -2.654, 10553.802, 229.122, 52640.970 20/11/24,11:27:30,12,10,1, 11.9,1,1, -2.654, 10553.832, 229.116, 52640.971 20/11/24,11:27:30,13,10,1, 11.9,1,1, -2.654, 10553.826, 229.128, 52640.977 20/11/24,11:27:30,14,10,1, 11.9,1,1, -2.654, 10553.795, 229.128, 52640.942 20/11/24,11:27:30,15,10,1, 11.9,1,1, -2.654, 10553.806, 229.150, 52640.993 20/11/24,11:27:30,16,10,1, 11.9,1,1, -2.654, 10553.804, 229.150, 52640.968 20/11/24,11:27:30,17,10,1, 11.9,1,1, -2.654, 10553.810, 229.164, 52640.945 20/11/24,11:27:30,18,10,1, 11.9,1,1, -2.654, 10553.827, 229.169, 52641.010 20/11/24,11:27:30,19,10,1, 11.9,1,1, -2.654, 10553.800, 229.155, 52640.965 20/11/24,11:27:31,00,09,1, 11.9,1,1, -2.647, 10553.796, 229.155, 52640.965 20/11/24,11:27:31,01,09,1, 11.9,1,1, -2.647, 10553.804, 229.186, 52640.987 20/11/24,11:27:31,02,09,1, 11.9,1,1, -2.647, 10553.789, 229.160, 52640.987 20/11/24,11:27:31,03,09,1, 11.9,1,1, -2.647, 10553.790, 229.175, 52641.008 20/11/24,11:27:31,04,09,1, 11.9,1,1, -2.647, 10553.820, 229.212, 52641.000 20/11/24,11:27:31,05,09,1, 11.9,1,1, -2.647, 10553.816, 229.170, 52640.989 20/11/24,11:27:31,06,09,1, 11.9,1,1, -2.647, 10553.829, 229.182, 52641.019 20/11/24,11:27:31,07,09,1, 11.9,1,1, -2.647, 10553.803, 229.191, 52640.985 20/11/24,11:27:31,08,09,1, 11.9,1,1, -2.647, 10553.809, 229.185, 52640.993 20/11/24,11:27:31,09,09,1, 11.9,1,1, -2.647, 10553.815, 229.199, 52640.987 20/11/24,11:27:31,10,09,1, 11.9,1,1, -2.647, 10553.804, 229.196, 52641.011 20/11/24,11:27:31,11,09,1, 11.9,1,1, -2.647, 10553.827, 229.210, 52640.978 20/11/24,11:27:31,12,09,1, 11.9,1,1, -2.647, 10553.824, 229.223, 52640.974 20/11/24,11:27:31,13,09,1, 11.9,1,1, -2.647, 10553.823, 229.215, 52641.010 20/11/24,11:27:31,14,09,1, 11.9,1,1, -2.647, 10553.826, 229.201, 52640.983 20/11/24,11:27:31,15,09,1, 11.9,1,1, -2.647, 10553.814, 229.206, 52640.993 20/11/24,11:27:31,16,09,1, 11.9,1,1, -2.647, 10553.834, 229.229, 52640.973 20/11/24,11:27:31,17,09,1, 11.9,1,1, -2.647, 10553.799, 229.239, 52640.978 20/11/24,11:27:31,18,09,1, 11.9,1,1, -2.647, 10553.824, 229.195, 52640.997 20/11/24,11:27:31,19,09,1, 11.9,1,1, -2.647, 10553.836, 229.243, 52641.002 20/11/24,11:27:32,00,10,1, 11.8,1,1, -2.651, 10553.830, 229.243, 52641.002 20/11/24,11:27:32,01,10,1, 11.8,1,1, -2.651, 10553.801, 229.243, 52640.950 20/11/24,11:27:32,02,10,1, 11.8,1,1, -2.651, 10553.814, 229.254, 52640.989 20/11/24,11:27:32,03,10,1, 11.8,1,1, -2.651, 10553.803, 229.240, 52640.947 20/11/24,11:27:32,04,10,1, 11.8,1,1, -2.651, 10553.823, 229.233, 52640.966 20/11/24,11:27:32,05,10,1, 11.8,1,1, -2.651, 10553.801, 229.245, 52640.962 20/11/24,11:27:32,06,10,1, 11.8,1,1, -2.651, 10553.784, 229.260, 52641.009 20/11/24,11:27:32,07,10,1, 11.8,1,1, -2.651, 10553.793, 229.274, 52640.989 20/11/24,11:27:32,08,10,1, 11.8,1,1, -2.651, 10553.808, 229.251, 52640.944 20/11/24,11:27:32,09,10,1, 11.8,1,1, -2.651, 10553.824, 229.290, 52640.998 20/11/24,11:27:32,10,10,1, 11.8,1,1, -2.651, 10553.801, 229.265, 52640.975 20/11/24,11:27:32,11,10,1, 11.8,1,1, -2.651, 10553.794, 229.290, 52640.987 20/11/24,11:27:32,12,10,1, 11.8,1,1, -2.651, 10553.809, 229.278, 52640.991 20/11/24,11:27:32,13,10,1, 11.8,1,1, -2.651, 10553.777, 229.279, 52640.960 20/11/24,11:27:32,14,10,1, 11.8,1,1, -2.651, 10553.828, 229.271, 52640.779 20/11/24,11:27:32,15,10,1, 11.8,1,1, -2.651, 10553.812, 229.303, 52640.945 20/11/24,11:27:32,16,10,1, 11.8,1,1, -2.651, 10553.789, 229.303, 52640.931 20/11/24,11:27:32,17,10,1, 11.8,1,1, -2.651, 10553.830, 229.298, 52640.997 20/11/24,11:27:32,18,10,1, 11.8,1,1, -2.651, 10553.808, 229.324, 52640.960 20/11/24,11:27:32,19,10,1, 11.8,1,1, -2.651, 10553.778, 229.310, 52640.971 20/11/24,11:27:33,00,09,1, 11.9,1,1, -2.650, 10553.771, 229.310, 52640.971 20/11/24,11:27:33,01,09,1, 11.9,1,1, -2.650, 10553.780, 229.332, 52640.948 20/11/24,11:27:33,02,09,1, 11.9,1,1, -2.650, 10553.787, 229.326, 52640.960 20/11/24,11:27:33,03,09,1, 11.9,1,1, -2.650, 10553.811, 229.342, 52641.011 20/11/24,11:27:33,04,09,1, 11.9,1,1, -2.650, 10553.802, 229.329, 52640.935 20/11/24,11:27:33,05,09,1, 11.9,1,1, -2.650, 10553.796, 229.360, 52640.939 20/11/24,11:27:33,06,09,1, 11.9,1,1, -2.650, 10553.797, 229.331, 52640.955 20/11/24,11:27:33,07,09,1, 11.9,1,1, -2.650, 10553.794, 229.320, 52640.912 20/11/24,11:27:33,08,09,1, 11.9,1,1, -2.650, 10553.791, 229.346, 52640.934 20/11/24,11:27:33,09,09,1, 11.9,1,1, -2.650, 10553.769, 229.325, 52640.903 20/11/24,11:27:33,10,09,1, 11.9,1,1, -2.650, 10553.788, 229.345, 52640.923 20/11/24,11:27:33,11,09,1, 11.9,1,1, -2.650, 10553.781, 229.357, 52640.947 20/11/24,11:27:33,12,09,1, 11.9,1,1, -2.650, 10553.785, 229.347, 52640.915 20/11/24,11:27:33,13,09,1, 11.9,1,1, -2.650, 10553.794, 229.374, 52640.946 20/11/24,11:27:33,14,09,1, 11.9,1,1, -2.650, 10553.815, 229.376, 52640.951 20/11/24,11:27:33,15,09,1, 11.9,1,1, -2.650, 10553.776, 229.350, 52640.869 20/11/24,11:27:33,16,09,1, 11.9,1,1, -2.650, 10553.805, 229.390, 52640.949 20/11/24,11:27:33,17,09,1, 11.9,1,1, -2.650, 10553.765, 229.381, 52640.947 20/11/24,11:27:33,18,09,1, 11.9,1,1, -2.650, 10553.779, 229.368, 52640.940 20/11/24,11:27:33,19,09,1, 11.9,1,1, -2.650, 10553.787, 229.387, 52640.945 20/11/24,11:27:34,00,09,1, 11.8,1,1, -2.654, 10553.780, 229.387, 52640.945 20/11/24,11:27:34,01,09,1, 11.8,1,1, -2.654, 10553.790, 229.384, 52640.937 20/11/24,11:27:34,02,09,1, 11.8,1,1, -2.654, 10553.791, 229.403, 52640.935 20/11/24,11:27:34,03,09,1, 11.8,1,1, -2.654, 10553.788, 229.408, 52640.924 20/11/24,11:27:34,04,09,1, 11.8,1,1, -2.654, 10553.781, 229.400, 52640.957 20/11/24,11:27:34,05,09,1, 11.8,1,1, -2.654, 10553.788, 229.398, 52640.929 20/11/24,11:27:34,06,09,1, 11.8,1,1, -2.654, 10553.770, 229.413, 52640.919 20/11/24,11:27:34,07,09,1, 11.8,1,1, -2.654, 10553.785, 229.456, 52640.949 20/11/24,11:27:34,08,09,1, 11.8,1,1, -2.654, 10553.782, 229.433, 52640.926 20/11/24,11:27:34,09,09,1, 11.8,1,1, -2.654, 10553.802, 229.433, 52640.945 20/11/24,11:27:34,10,09,1, 11.8,1,1, -2.654, 10553.769, 229.432, 52640.917 20/11/24,11:27:34,11,09,1, 11.8,1,1, -2.654, 10553.774, 229.415, 52640.948 20/11/24,11:27:34,12,09,1, 11.8,1,1, -2.654, 10553.791, 229.445, 52640.991 20/11/24,11:27:34,13,09,1, 11.8,1,1, -2.654, 10553.760, 229.441, 52640.969 20/11/24,11:27:34,14,09,1, 11.8,1,1, -2.654, 10553.789, 229.445, 52640.972 20/11/24,11:27:34,15,09,1, 11.8,1,1, -2.654, 10553.761, 229.433, 52640.942 20/11/24,11:27:34,16,09,1, 11.8,1,1, -2.654, 10553.771, 229.473, 52640.917 20/11/24,11:27:34,17,09,1, 11.8,1,1, -2.654, 10553.790, 229.470, 52640.989 20/11/24,11:27:34,18,09,1, 11.8,1,1, -2.654, 10553.810, 229.458, 52640.939 20/11/24,11:27:34,19,09,1, 11.8,1,1, -2.654, 10553.779, 229.456, 52640.944 20/11/24,11:27:35,00,09,1, 11.8,1,1, -2.654, 10553.771, 229.456, 52640.944 20/11/24,11:27:35,01,09,1, 11.8,1,1, -2.654, 10553.790, 229.484, 52640.982 20/11/24,11:27:35,02,09,1, 11.8,1,1, -2.654, 10553.772, 229.477, 52640.941 20/11/24,11:27:35,03,09,1, 11.8,1,1, -2.654, 10553.778, 229.486, 52640.929 20/11/24,11:27:35,04,09,1, 11.8,1,1, -2.654, 10553.798, 229.496, 52640.908 20/11/24,11:27:35,05,09,1, 11.8,1,1, -2.654, 10553.757, 229.491, 52640.771 20/11/24,11:27:35,06,09,1, 11.8,1,1, -2.654, 10553.792, 229.504, 52640.861 20/11/24,11:27:35,07,09,1, 11.8,1,1, -2.654, 10553.759, 229.488, 52640.918 20/11/24,11:27:35,08,09,1, 11.8,1,1, -2.654, 10553.780, 229.496, 52640.944 20/11/24,11:27:35,09,09,1, 11.8,1,1, -2.654, 10553.778, 229.541, 52640.984 20/11/24,11:27:35,10,09,1, 11.8,1,1, -2.654, 10553.762, 229.517, 52640.960 20/11/24,11:27:35,11,09,1, 11.8,1,1, -2.654, 10553.776, 229.486, 52640.979 20/11/24,11:27:35,12,09,1, 11.8,1,1, -2.654, 10553.806, 229.509, 52640.924 20/11/24,11:27:35,13,09,1, 11.8,1,1, -2.654, 10553.791, 229.510, 52640.977 20/11/24,11:27:35,14,09,1, 11.8,1,1, -2.654, 10553.780, 229.506, 52640.959 20/11/24,11:27:35,15,09,1, 11.8,1,1, -2.654, 10553.768, 229.519, 52640.947 20/11/24,11:27:35,16,09,1, 11.8,1,1, -2.654, 10553.767, 229.549, 52640.921 20/11/24,11:27:35,17,09,1, 11.8,1,1, -2.654, 10553.785, 229.520, 52640.897 20/11/24,11:27:35,18,09,1, 11.8,1,1, -2.654, 10553.804, 229.542, 52640.942 20/11/24,11:27:35,19,09,1, 11.8,1,1, -2.654, 10553.786, 229.547, 52640.911 20/11/24,11:27:36,00,09,1, 11.9,1,1, -2.651, 10553.780, 229.547, 52640.911 20/11/24,11:27:36,01,09,1, 11.9,1,1, -2.651, 10553.796, 229.558, 52640.896 20/11/24,11:27:36,02,09,1, 11.9,1,1, -2.651, 10553.806, 229.572, 52640.899 20/11/24,11:27:36,03,09,1, 11.9,1,1, -2.651, 10553.797, 229.557, 52640.878 20/11/24,11:27:36,04,09,1, 11.9,1,1, -2.651, 10553.801, 229.536, 52640.918 20/11/24,11:27:36,05,09,1, 11.9,1,1, -2.651, 10553.791, 229.552, 52640.886 20/11/24,11:27:36,06,09,1, 11.9,1,1, -2.651, 10553.794, 229.571, 52640.884 20/11/24,11:27:36,07,09,1, 11.9,1,1, -2.651, 10553.808, 229.579, 52640.905 20/11/24,11:27:36,08,09,1, 11.9,1,1, -2.651, 10553.797, 229.593, 52640.901 20/11/24,11:27:36,09,09,1, 11.9,1,1, -2.651, 10553.786, 229.579, 52640.889 20/11/24,11:27:36,10,09,1, 11.9,1,1, -2.651, 10553.792, 229.574, 52640.920 20/11/24,11:27:36,11,09,1, 11.9,1,1, -2.651, 10553.796, 229.601, 52640.931 20/11/24,11:27:36,12,09,1, 11.9,1,1, -2.651, 10553.787, 229.567, 52640.921 20/11/24,11:27:36,13,09,1, 11.9,1,1, -2.651, 10553.782, 229.580, 52640.947 20/11/24,11:27:36,14,09,1, 11.9,1,1, -2.651, 10553.800, 229.605, 52640.925 20/11/24,11:27:36,15,09,1, 11.9,1,1, -2.651, 10553.812, 229.580, 52640.938 20/11/24,11:27:36,16,09,1, 11.9,1,1, -2.651, 10553.810, 229.635, 52640.945 20/11/24,11:27:36,17,09,1, 11.9,1,1, -2.651, 10553.797, 229.592, 52640.913 20/11/24,11:27:36,18,09,1, 11.9,1,1, -2.651, 10553.808, 229.610, 52640.946 20/11/24,11:27:36,19,09,1, 11.9,1,1, -2.651, 10553.797, 229.624, 52640.944 20/11/24,11:27:37,00,09,1, 11.8,1,1, -2.651, 10553.796, 229.624, 52640.944 20/11/24,11:27:37,01,09,1, 11.8,1,1, -2.651, 10553.802, 229.628, 52640.929 20/11/24,11:27:37,02,09,1, 11.8,1,1, -2.651, 10553.793, 229.644, 52640.979 20/11/24,11:27:37,03,09,1, 11.8,1,1, -2.651, 10553.810, 229.649, 52640.960 20/11/24,11:27:37,04,09,1, 11.8,1,1, -2.651, 10553.800, 229.632, 52640.987 20/11/24,11:27:37,05,09,1, 11.8,1,1, -2.651, 10553.794, 229.646, 52640.960 20/11/24,11:27:37,06,09,1, 11.8,1,1, -2.651, 10553.822, 229.649, 52640.967 20/11/24,11:27:37,07,09,1, 11.8,1,1, -2.651, 10553.787, 229.644, 52640.930 20/11/24,11:27:37,08,09,1, 11.8,1,1, -2.651, 10553.826, 229.680, 52640.948 20/11/24,11:27:37,09,09,1, 11.8,1,1, -2.651, 10553.825, 229.650, 52640.936 20/11/24,11:27:37,10,09,1, 11.8,1,1, -2.651, 10553.830, 229.671, 52640.953 20/11/24,11:27:37,11,09,1, 11.8,1,1, -2.651, 10553.813, 229.671, 52640.937 20/11/24,11:27:37,12,09,1, 11.8,1,1, -2.651, 10553.833, 229.684, 52640.946 20/11/24,11:27:37,13,09,1, 11.8,1,1, -2.651, 10553.808, 229.708, 52640.938 20/11/24,11:27:37,14,09,1, 11.8,1,1, -2.651, 10553.815, 229.702, 52640.951 20/11/24,11:27:37,15,09,1, 11.8,1,1, -2.651, 10553.829, 229.682, 52640.938 20/11/24,11:27:37,16,09,1, 11.8,1,1, -2.651, 10553.831, 229.681, 52640.939 20/11/24,11:27:37,17,09,1, 11.8,1,1, -2.651, 10553.820, 229.682, 52640.938 20/11/24,11:27:37,18,09,1, 11.8,1,1, -2.651, 10553.812, 229.669, 52640.900 20/11/24,11:27:37,19,09,1, 11.8,1,1, -2.651, 10553.829, 229.709, 52640.947 20/11/24,11:27:38,00,09,1, 11.9,1,1, -2.648, 10553.821, 229.709, 52640.947 20/11/24,11:27:38,01,09,1, 11.9,1,1, -2.648, 10553.817, 229.686, 52640.932 20/11/24,11:27:38,02,09,1, 11.9,1,1, -2.648, 10553.853, 229.713, 52640.950 20/11/24,11:27:38,03,09,1, 11.9,1,1, -2.648, 10553.832, 229.729, 52640.914 20/11/24,11:27:38,04,09,1, 11.9,1,1, -2.648, 10553.833, 229.680, 52640.929 20/11/24,11:27:38,05,09,1, 11.9,1,1, -2.648, 10553.843, 229.708, 52640.933 20/11/24,11:27:38,06,09,1, 11.9,1,1, -2.648, 10553.838, 229.713, 52640.914 20/11/24,11:27:38,07,09,1, 11.9,1,1, -2.648, 10553.828, 229.719, 52640.910 20/11/24,11:27:38,08,09,1, 11.9,1,1, -2.648, 10553.850, 229.728, 52640.933 20/11/24,11:27:38,09,09,1, 11.9,1,1, -2.648, 10553.815, 229.724, 52640.652 20/11/24,11:27:38,10,09,1, 11.9,1,1, -2.648, 10553.796, 229.748, 52641.024 20/11/24,11:27:38,11,09,1, 11.9,1,1, -2.648, 10553.854, 229.751, 52641.017 20/11/24,11:27:38,12,09,1, 11.9,1,1, -2.648, 10553.849, 229.733, 52640.971 20/11/24,11:27:38,13,09,1, 11.9,1,1, -2.648, 10553.847, 229.773, 52640.937 20/11/24,11:27:38,14,09,1, 11.9,1,1, -2.648, 10553.839, 229.739, 52640.893 20/11/24,11:27:38,15,09,1, 11.9,1,1, -2.648, 10553.842, 229.755, 52640.910 20/11/24,11:27:38,16,09,1, 11.9,1,1, -2.648, 10553.828, 229.774, 52640.915 20/11/24,11:27:38,17,09,1, 11.9,1,1, -2.648, 10553.849, 229.779, 52640.925 20/11/24,11:27:38,18,09,1, 11.9,1,1, -2.648, 10553.832, 229.746, 52640.906 20/11/24,11:27:38,19,09,1, 11.9,1,1, -2.648, 10553.840, 229.779, 52640.911 20/11/24,11:27:39,00,09,1, 11.8,1,1, -2.652, 10553.838, 229.779, 52640.911 20/11/24,11:27:39,01,09,1, 11.8,1,1, -2.652, 10553.848, 229.783, 52640.983 20/11/24,11:27:39,02,09,1, 11.8,1,1, -2.652, 10553.812, 229.812, 52640.917 20/11/24,11:27:39,03,09,1, 11.8,1,1, -2.652, 10553.819, 229.816, 52640.931 20/11/24,11:27:39,04,09,1, 11.8,1,1, -2.652, 10553.817, 229.810, 52640.911 20/11/24,11:27:39,05,09,1, 11.8,1,1, -2.652, 10553.844, 229.837, 52640.880 20/11/24,11:27:39,06,09,1, 11.8,1,1, -2.652, 10553.857, 229.818, 52640.939 20/11/24,11:27:39,07,09,1, 11.8,1,1, -2.652, 10553.839, 229.815, 52640.878 20/11/24,11:27:39,08,09,1, 11.8,1,1, -2.652, 10553.866, 229.830, 52640.899 20/11/24,11:27:39,09,09,1, 11.8,1,1, -2.652, 10553.839, 229.814, 52640.901 20/11/24,11:27:39,10,09,1, 11.8,1,1, -2.652, 10553.852, 229.813, 52640.896 20/11/24,11:27:39,11,09,1, 11.8,1,1, -2.652, 10553.857, 229.829, 52640.937 20/11/24,11:27:39,12,09,1, 11.8,1,1, -2.652, 10553.845, 229.864, 52640.936 20/11/24,11:27:39,13,09,1, 11.8,1,1, -2.652, 10553.858, 229.842, 52640.885 20/11/24,11:27:39,14,09,1, 11.8,1,1, -2.652, 10553.846, 229.846, 52640.923 20/11/24,11:27:39,15,09,1, 11.8,1,1, -2.652, 10553.849, 229.836, 52640.905 20/11/24,11:27:39,16,09,1, 11.8,1,1, -2.652, 10553.850, 229.837, 52640.887 20/11/24,11:27:39,17,09,1, 11.8,1,1, -2.652, 10553.879, 229.867, 52640.913 20/11/24,11:27:39,18,09,1, 11.8,1,1, -2.652, 10553.843, 229.835, 52640.947 20/11/24,11:27:39,19,09,1, 11.8,1,1, -2.652, 10553.843, 229.884, 52640.922 20/11/24,11:27:40,00,09,1, 11.8,1,1, -2.651, 10553.838, 229.884, 52640.922 20/11/24,11:27:40,01,09,1, 11.8,1,1, -2.651, 10553.821, 229.862, 52640.893 20/11/24,11:27:40,02,09,1, 11.8,1,1, -2.651, 10553.845, 229.852, 52640.869 20/11/24,11:27:40,03,09,1, 11.8,1,1, -2.651, 10553.858, 229.875, 52640.903 20/11/24,11:27:40,04,09,1, 11.8,1,1, -2.651, 10553.823, 229.862, 52641.047 20/11/24,11:27:40,05,09,1, 11.8,1,1, -2.651, 10553.851, 229.886, 52640.948 20/11/24,11:27:40,06,09,1, 11.8,1,1, -2.651, 10553.848, 229.865, 52640.906 20/11/24,11:27:40,07,09,1, 11.8,1,1, -2.651, 10553.837, 229.851, 52640.897 20/11/24,11:27:40,08,09,1, 11.8,1,1, -2.651, 10553.859, 229.881, 52640.932 20/11/24,11:27:40,09,09,1, 11.8,1,1, -2.651, 10553.860, 229.877, 52640.905 20/11/24,11:27:40,10,09,1, 11.8,1,1, -2.651, 10553.843, 229.876, 52640.879 20/11/24,11:27:40,11,09,1, 11.8,1,1, -2.651, 10553.885, 229.867, 52640.881 20/11/24,11:27:40,12,09,1, 11.8,1,1, -2.651, 10553.828, 229.893, 52640.787 20/11/24,11:27:40,13,09,1, 11.8,1,1, -2.651, 10553.853, 229.901, 52640.967 20/11/24,11:27:40,14,09,1, 11.8,1,1, -2.651, 10553.863, 229.892, 52640.907 20/11/24,11:27:40,15,09,1, 11.8,1,1, -2.651, 10553.881, 229.924, 52640.901 20/11/24,11:27:40,16,09,1, 11.8,1,1, -2.651, 10553.863, 229.890, 52640.928 20/11/24,11:27:40,17,09,1, 11.8,1,1, -2.651, 10553.852, 229.940, 52640.938 20/11/24,11:27:40,18,09,1, 11.8,1,1, -2.651, 10553.869, 229.901, 52640.867 20/11/24,11:27:40,19,09,1, 11.8,1,1, -2.651, 10553.855, 229.935, 52640.878 20/11/24,11:27:41,00,09,1, 11.9,1,1, -2.650, 10553.855, 229.935, 52640.878 20/11/24,11:27:41,01,09,1, 11.9,1,1, -2.650, 10553.842, 229.945, 52640.894 20/11/24,11:27:41,02,09,1, 11.9,1,1, -2.650, 10553.847, 229.948, 52640.925 20/11/24,11:27:41,03,09,1, 11.9,1,1, -2.650, 10553.847, 229.930, 52640.909 20/11/24,11:27:41,04,09,1, 11.9,1,1, -2.650, 10553.864, 229.947, 52640.918 20/11/24,11:27:41,05,09,1, 11.9,1,1, -2.650, 10553.861, 229.959, 52640.911 20/11/24,11:27:41,06,09,1, 11.9,1,1, -2.650, 10553.844, 229.953, 52640.909 20/11/24,11:27:41,07,09,1, 11.9,1,1, -2.650, 10553.827, 229.974, 52640.981 20/11/24,11:27:41,08,09,1, 11.9,1,1, -2.650, 10553.877, 229.967, 52640.838 20/11/24,11:27:41,09,09,1, 11.9,1,1, -2.650, 10553.890, 229.957, 52640.859 20/11/24,11:27:41,10,09,1, 11.9,1,1, -2.650, 10553.887, 229.964, 52640.900 20/11/24,11:27:41,11,09,1, 11.9,1,1, -2.650, 10553.870, 230.002, 52640.924 20/11/24,11:27:41,12,09,1, 11.9,1,1, -2.650, 10553.887, 229.972, 52640.900 20/11/24,11:27:41,13,09,1, 11.9,1,1, -2.650, 10553.846, 229.997, 52640.921 20/11/24,11:27:41,14,09,1, 11.9,1,1, -2.650, 10553.883, 229.992, 52640.908 20/11/24,11:27:41,15,09,1, 11.9,1,1, -2.650, 10553.901, 230.033, 52640.903 20/11/24,11:27:41,16,09,1, 11.9,1,1, -2.650, 10553.858, 230.010, 52640.885 20/11/24,11:27:41,17,09,1, 11.9,1,1, -2.650, 10553.873, 230.031, 52640.910 20/11/24,11:27:41,18,09,1, 11.9,1,1, -2.650, 10553.888, 230.009, 52640.921 20/11/24,11:27:41,19,09,1, 11.9,1,1, -2.650, 10553.881, 230.035, 52640.879 20/11/24,11:27:42,00,09,1, 11.9,1,1, -2.653, 10553.880, 230.035, 52640.879 20/11/24,11:27:42,01,09,1, 11.9,1,1, -2.653, 10553.842, 230.027, 52640.908 20/11/24,11:27:42,02,09,1, 11.9,1,1, -2.653, 10553.867, 230.051, 52640.928 20/11/24,11:27:42,03,09,1, 11.9,1,1, -2.653, 10553.866, 230.041, 52640.952 20/11/24,11:27:42,04,09,1, 11.9,1,1, -2.653, 10553.874, 230.029, 52640.915 20/11/24,11:27:42,05,09,1, 11.9,1,1, -2.653, 10553.858, 230.060, 52640.893 20/11/24,11:27:42,06,09,1, 11.9,1,1, -2.653, 10553.874, 230.038, 52640.919 20/11/24,11:27:42,07,09,1, 11.9,1,1, -2.653, 10553.865, 230.053, 52640.890 20/11/24,11:27:42,08,09,1, 11.9,1,1, -2.653, 10553.872, 230.080, 52640.928 20/11/24,11:27:42,09,09,1, 11.9,1,1, -2.653, 10553.866, 230.052, 52640.867 20/11/24,11:27:42,10,09,1, 11.9,1,1, -2.653, 10553.859, 230.052, 52640.905 20/11/24,11:27:42,11,09,1, 11.9,1,1, -2.653, 10553.886, 230.092, 52640.934 20/11/24,11:27:42,12,09,1, 11.9,1,1, -2.653, 10553.885, 230.070, 52640.899 20/11/24,11:27:42,13,09,1, 11.9,1,1, -2.653, 10553.883, 230.087, 52640.930 20/11/24,11:27:42,14,09,1, 11.9,1,1, -2.653, 10553.893, 230.080, 52640.909 20/11/24,11:27:42,15,09,1, 11.9,1,1, -2.653, 10553.890, 230.058, 52640.925 20/11/24,11:27:42,16,09,1, 11.9,1,1, -2.653, 10553.861, 230.065, 52640.889 20/11/24,11:27:42,17,09,1, 11.9,1,1, -2.653, 10553.889, 230.079, 52640.943 20/11/24,11:27:42,18,09,1, 11.9,1,1, -2.653, 10553.870, 230.111, 52640.927 20/11/24,11:27:42,19,09,1, 11.9,1,1, -2.653, 10553.872, 230.099, 52640.952 20/11/24,11:27:43,00,09,1, 11.9,1,1, -2.652, 10553.871, 230.099, 52640.952 20/11/24,11:27:43,01,09,1, 11.9,1,1, -2.652, 10553.889, 230.135, 52640.947 20/11/24,11:27:43,02,09,1, 11.9,1,1, -2.652, 10553.880, 230.109, 52640.924 20/11/24,11:27:43,03,09,1, 11.9,1,1, -2.652, 10553.892, 230.106, 52640.948 20/11/24,11:27:43,04,09,1, 11.9,1,1, -2.652, 10553.886, 230.111, 52640.896 20/11/24,11:27:43,05,09,1, 11.9,1,1, -2.652, 10553.871, 230.116, 52640.880 20/11/24,11:27:43,06,09,1, 11.9,1,1, -2.652, 10553.890, 230.137, 52640.922 20/11/24,11:27:43,07,09,1, 11.9,1,1, -2.652, 10553.884, 230.107, 52640.855 20/11/24,11:27:43,08,09,1, 11.9,1,1, -2.652, 10553.895, 230.111, 52640.843 20/11/24,11:27:43,09,09,1, 11.9,1,1, -2.652, 10553.926, 230.136, 52640.863 20/11/24,11:27:43,10,09,1, 11.9,1,1, -2.652, 10553.912, 230.113, 52640.712 20/11/24,11:27:43,11,09,1, 11.9,1,1, -2.652, 10553.893, 230.141, 52640.976 20/11/24,11:27:43,12,09,1, 11.9,1,1, -2.652, 10553.901, 230.162, 52640.924 20/11/24,11:27:43,13,09,1, 11.9,1,1, -2.652, 10553.901, 230.146, 52640.902 20/11/24,11:27:43,14,09,1, 11.9,1,1, -2.652, 10553.882, 230.153, 52640.884 20/11/24,11:27:43,15,09,1, 11.9,1,1, -2.652, 10553.898, 230.172, 52640.939 20/11/24,11:27:43,16,09,1, 11.9,1,1, -2.652, 10553.915, 230.152, 52641.056 20/11/24,11:27:43,17,09,1, 11.9,1,1, -2.652, 10553.872, 230.140, 52640.748 20/11/24,11:27:43,18,09,1, 11.9,1,1, -2.652, 10553.882, 230.149, 52640.854 20/11/24,11:27:43,19,09,1, 11.9,1,1, -2.652, 10553.899, 230.142, 52640.868 20/11/24,11:27:44,00,09,1, 11.8,1,1, -2.651, 10553.896, 230.142, 52640.868 20/11/24,11:27:44,01,09,1, 11.8,1,1, -2.651, 10553.875, 230.169, 52640.861 20/11/24,11:27:44,02,09,1, 11.8,1,1, -2.651, 10553.889, 230.154, 52640.880 20/11/24,11:27:44,03,09,1, 11.8,1,1, -2.651, 10553.906, 230.178, 52640.873 20/11/24,11:27:44,04,09,1, 11.8,1,1, -2.651, 10553.884, 230.162, 52640.865 20/11/24,11:27:44,05,09,1, 11.8,1,1, -2.651, 10553.897, 230.190, 52640.833 20/11/24,11:27:44,06,09,1, 11.8,1,1, -2.651, 10553.896, 230.169, 52640.865 20/11/24,11:27:44,07,09,1, 11.8,1,1, -2.651, 10553.902, 230.178, 52640.876 20/11/24,11:27:44,08,09,1, 11.8,1,1, -2.651, 10553.866, 230.178, 52640.842 20/11/24,11:27:44,09,09,1, 11.8,1,1, -2.651, 10553.868, 230.196, 52640.848 20/11/24,11:27:44,10,09,1, 11.8,1,1, -2.651, 10553.896, 230.213, 52640.872 20/11/24,11:27:44,11,09,1, 11.8,1,1, -2.651, 10553.889, 230.190, 52640.828 20/11/24,11:27:44,12,09,1, 11.8,1,1, -2.651, 10553.900, 230.203, 52640.868 20/11/24,11:27:44,13,09,1, 11.8,1,1, -2.651, 10553.864, 230.185, 52640.853 20/11/24,11:27:44,14,09,1, 11.8,1,1, -2.651, 10553.876, 230.194, 52640.871 20/11/24,11:27:44,15,09,1, 11.8,1,1, -2.651, 10553.888, 230.211, 52640.880 20/11/24,11:27:44,16,09,1, 11.8,1,1, -2.651, 10553.902, 230.189, 52640.867 20/11/24,11:27:44,17,09,1, 11.8,1,1, -2.651, 10553.869, 230.194, 52640.853 20/11/24,11:27:44,18,09,1, 11.8,1,1, -2.651, 10553.907, 230.215, 52640.873 20/11/24,11:27:44,19,09,1, 11.8,1,1, -2.651, 10553.885, 230.203, 52640.867 20/11/24,11:27:45,00,09,1, 11.9,1,1, -2.654, 10553.880, 230.203, 52640.867 20/11/24,11:27:45,01,09,1, 11.9,1,1, -2.654, 10553.897, 230.234, 52640.890 20/11/24,11:27:45,02,09,1, 11.9,1,1, -2.654, 10553.889, 230.204, 52640.862 20/11/24,11:27:45,03,09,1, 11.9,1,1, -2.654, 10553.906, 230.223, 52640.881 20/11/24,11:27:45,04,09,1, 11.9,1,1, -2.654, 10553.926, 230.226, 52640.852 20/11/24,11:27:45,05,09,1, 11.9,1,1, -2.654, 10553.916, 230.211, 52640.856 20/11/24,11:27:45,06,09,1, 11.9,1,1, -2.654, 10553.897, 230.238, 52640.867 20/11/24,11:27:45,07,09,1, 11.9,1,1, -2.654, 10553.901, 230.246, 52640.846 20/11/24,11:27:45,08,09,1, 11.9,1,1, -2.654, 10553.904, 230.227, 52640.832 20/11/24,11:27:45,09,09,1, 11.9,1,1, -2.654, 10553.912, 230.237, 52640.859 20/11/24,11:27:45,10,09,1, 11.9,1,1, -2.654, 10553.902, 230.245, 52640.871 20/11/24,11:27:45,11,09,1, 11.9,1,1, -2.654, 10553.919, 230.216, 52640.864 20/11/24,11:27:45,12,09,1, 11.9,1,1, -2.654, 10553.889, 230.227, 52640.868 20/11/24,11:27:45,13,09,1, 11.9,1,1, -2.654, 10553.912, 230.261, 52640.883 20/11/24,11:27:45,14,09,1, 11.9,1,1, -2.654, 10553.885, 230.232, 52640.865 20/11/24,11:27:45,15,09,1, 11.9,1,1, -2.654, 10553.933, 230.266, 52640.887 20/11/24,11:27:45,16,09,1, 11.9,1,1, -2.654, 10553.909, 230.260, 52640.888 20/11/24,11:27:45,17,09,1, 11.9,1,1, -2.654, 10553.883, 230.270, 52640.851 20/11/24,11:27:45,18,09,1, 11.9,1,1, -2.654, 10553.898, 230.259, 52640.904 20/11/24,11:27:45,19,09,1, 11.9,1,1, -2.654, 10553.928, 230.235, 52640.874 20/11/24,11:27:46,00,09,1, 11.9,1,1, -2.652, 10553.921, 230.235, 52640.874 20/11/24,11:27:46,01,09,1, 11.9,1,1, -2.652, 10553.928, 230.263, 52640.841 20/11/24,11:27:46,02,09,1, 11.9,1,1, -2.652, 10553.903, 230.280, 52640.897 20/11/24,11:27:46,03,09,1, 11.9,1,1, -2.652, 10553.925, 230.274, 52640.835 20/11/24,11:27:46,04,09,1, 11.9,1,1, -2.652, 10553.924, 230.295, 52640.849 20/11/24,11:27:46,05,09,1, 11.9,1,1, -2.652, 10553.936, 230.270, 52640.861 20/11/24,11:27:46,06,09,1, 11.9,1,1, -2.652, 10553.922, 230.246, 52640.876 20/11/24,11:27:46,07,09,1, 11.9,1,1, -2.652, 10553.926, 230.265, 52640.872 20/11/24,11:27:46,08,09,1, 11.9,1,1, -2.652, 10553.934, 230.285, 52640.876 20/11/24,11:27:46,09,09,1, 11.9,1,1, -2.652, 10553.931, 230.307, 52640.884 20/11/24,11:27:46,10,09,1, 11.9,1,1, -2.652, 10553.926, 230.298, 52640.865 20/11/24,11:27:46,11,09,1, 11.9,1,1, -2.652, 10553.954, 230.295, 52640.855 20/11/24,11:27:46,12,09,1, 11.9,1,1, -2.652, 10553.946, 230.292, 52640.852 20/11/24,11:27:46,13,09,1, 11.9,1,1, -2.652, 10553.934, 230.326, 52640.855 20/11/24,11:27:46,14,09,1, 11.9,1,1, -2.652, 10553.928, 230.294, 52640.858 20/11/24,11:27:46,15,09,1, 11.9,1,1, -2.652, 10553.927, 230.317, 52640.821 20/11/24,11:27:46,16,09,1, 11.9,1,1, -2.652, 10553.945, 230.308, 52640.834 20/11/24,11:27:46,17,09,1, 11.9,1,1, -2.652, 10553.928, 230.297, 52640.852 20/11/24,11:27:46,18,09,1, 11.9,1,1, -2.652, 10553.930, 230.322, 52640.916 20/11/24,11:27:46,19,09,1, 11.9,1,1, -2.652, 10553.935, 230.316, 52640.842 20/11/24,11:27:47,00,09,1, 11.8,1,1, -2.654, 10553.930, 230.316, 52640.842 20/11/24,11:27:47,01,09,1, 11.8,1,1, -2.654, 10553.938, 230.304, 52640.844 20/11/24,11:27:47,02,09,1, 11.8,1,1, -2.654, 10553.962, 230.324, 52640.892 20/11/24,11:27:47,03,09,1, 11.8,1,1, -2.654, 10553.925, 230.323, 52640.868 20/11/24,11:27:47,04,09,1, 11.8,1,1, -2.654, 10553.948, 230.323, 52640.852 20/11/24,11:27:47,05,09,1, 11.8,1,1, -2.654, 10553.939, 230.326, 52640.884 20/11/24,11:27:47,06,09,1, 11.8,1,1, -2.654, 10553.961, 230.346, 52640.915 20/11/24,11:27:47,07,09,1, 11.8,1,1, -2.654, 10553.966, 230.309, 52640.829 20/11/24,11:27:47,08,09,1, 11.8,1,1, -2.654, 10553.956, 230.332, 52640.842 20/11/24,11:27:47,09,09,1, 11.8,1,1, -2.654, 10553.941, 230.319, 52640.822 20/11/24,11:27:47,10,09,1, 11.8,1,1, -2.654, 10553.952, 230.384, 52640.871 20/11/24,11:27:47,11,09,1, 11.8,1,1, -2.654, 10553.968, 230.337, 52640.835 20/11/24,11:27:47,12,09,1, 11.8,1,1, -2.654, 10553.935, 230.363, 52640.823 20/11/24,11:27:47,13,09,1, 11.8,1,1, -2.654, 10553.965, 230.359, 52640.839 20/11/24,11:27:47,14,09,1, 11.8,1,1, -2.654, 10553.948, 230.364, 52640.872 20/11/24,11:27:47,15,09,1, 11.8,1,1, -2.654, 10553.935, 230.321, 52640.840 20/11/24,11:27:47,16,09,1, 11.8,1,1, -2.654, 10553.979, 230.360, 52640.855 20/11/24,11:27:47,17,09,1, 11.8,1,1, -2.654, 10553.968, 230.357, 52640.819 20/11/24,11:27:47,18,09,1, 11.8,1,1, -2.654, 10553.943, 230.379, 52640.833 20/11/24,11:27:47,19,09,1, 11.8,1,1, -2.654, 10553.960, 230.351, 52640.842 20/11/24,11:27:48,00,09,1, 11.8,1,1, -2.654, 10553.955, 230.351, 52640.842 20/11/24,11:27:48,01,09,1, 11.8,1,1, -2.654, 10553.973, 230.353, 52640.821 20/11/24,11:27:48,02,09,1, 11.8,1,1, -2.654, 10553.992, 230.367, 52640.828 20/11/24,11:27:48,03,09,1, 11.8,1,1, -2.654, 10553.979, 230.376, 52640.813 20/11/24,11:27:48,04,09,1, 11.8,1,1, -2.654, 10553.984, 230.362, 52640.850 20/11/24,11:27:48,05,09,1, 11.8,1,1, -2.654, 10553.998, 230.371, 52640.843 20/11/24,11:27:48,06,09,1, 11.8,1,1, -2.654, 10553.953, 230.395, 52640.858 20/11/24,11:27:48,07,09,1, 11.8,1,1, -2.654, 10553.976, 230.396, 52640.825 20/11/24,11:27:48,08,09,1, 11.8,1,1, -2.654, 10553.974, 230.357, 52640.831 20/11/24,11:27:48,09,09,1, 11.8,1,1, -2.654, 10553.990, 230.378, 52640.846 20/11/24,11:27:48,10,09,1, 11.8,1,1, -2.654, 10553.975, 230.370, 52640.826 20/11/24,11:27:48,11,09,1, 11.8,1,1, -2.654, 10553.990, 230.365, 52640.811 20/11/24,11:27:48,12,09,1, 11.8,1,1, -2.654, 10554.008, 230.364, 52640.810 20/11/24,11:27:48,13,09,1, 11.8,1,1, -2.654, 10553.989, 230.396, 52640.828 20/11/24,11:27:48,14,09,1, 11.8,1,1, -2.654, 10553.997, 230.371, 52640.796 20/11/24,11:27:48,15,09,1, 11.8,1,1, -2.654, 10554.011, 230.383, 52640.778 20/11/24,11:27:48,16,09,1, 11.8,1,1, -2.654, 10553.996, 230.368, 52640.838 20/11/24,11:27:48,17,09,1, 11.8,1,1, -2.654, 10553.995, 230.368, 52640.809 20/11/24,11:27:48,18,09,1, 11.8,1,1, -2.654, 10554.011, 230.351, 52640.699 20/11/24,11:27:48,19,09,1, 11.8,1,1, -2.654, 10553.996, 230.376, 52640.893 20/11/24,11:27:49,00,09,1, 11.8,1,1, -2.654, 10553.988, 230.376, 52640.893 20/11/24,11:27:49,01,09,1, 11.8,1,1, -2.654, 10553.989, 230.391, 52640.827 20/11/24,11:27:49,02,09,1, 11.8,1,1, -2.654, 10553.954, 230.390, 52640.815 20/11/24,11:27:49,03,09,1, 11.8,1,1, -2.654, 10554.003, 230.389, 52640.842 20/11/24,11:27:49,04,09,1, 11.8,1,1, -2.654, 10553.992, 230.385, 52640.854 20/11/24,11:27:49,05,09,1, 11.8,1,1, -2.654, 10554.004, 230.426, 52640.847 20/11/24,11:27:49,06,09,1, 11.8,1,1, -2.654, 10554.004, 230.408, 52640.848 20/11/24,11:27:49,07,09,1, 11.8,1,1, -2.654, 10553.990, 230.407, 52640.823 20/11/24,11:27:49,08,09,1, 11.8,1,1, -2.654, 10553.998, 230.423, 52640.848 20/11/24,11:27:49,09,09,1, 11.8,1,1, -2.654, 10553.995, 230.404, 52640.833 20/11/24,11:27:49,10,09,1, 11.8,1,1, -2.654, 10554.007, 230.411, 52640.811 20/11/24,11:27:49,11,09,1, 11.8,1,1, -2.654, 10554.010, 230.390, 52640.805 20/11/24,11:27:49,12,09,1, 11.8,1,1, -2.654, 10554.022, 230.403, 52640.582 20/11/24,11:27:49,13,09,1, 11.8,1,1, -2.654, 10554.028, 230.414, 52640.805 20/11/24,11:27:49,14,09,1, 11.8,1,1, -2.654, 10554.017, 230.415, 52640.771 20/11/24,11:27:49,15,09,1, 11.8,1,1, -2.654, 10554.008, 230.426, 52640.827 20/11/24,11:27:49,16,09,1, 11.8,1,1, -2.654, 10554.017, 230.426, 52640.825 20/11/24,11:27:49,17,09,1, 11.8,1,1, -2.654, 10554.029, 230.411, 52640.824 20/11/24,11:27:49,18,09,1, 11.8,1,1, -2.654, 10554.036, 230.402, 52640.737 20/11/24,11:27:49,19,09,1, 11.8,1,1, -2.654, 10554.030, 230.412, 52640.782 20/11/24,11:27:50,00,09,1, 11.8,1,1, -2.650, 10554.022, 230.412, 52640.782 20/11/24,11:27:50,01,09,1, 11.8,1,1, -2.650, 10554.048, 230.433, 52640.773 20/11/24,11:27:50,02,09,1, 11.8,1,1, -2.650, 10554.039, 230.447, 52640.800 20/11/24,11:27:50,03,09,1, 11.8,1,1, -2.650, 10554.017, 230.446, 52640.812 20/11/24,11:27:50,04,09,1, 11.8,1,1, -2.650, 10554.049, 230.471, 52641.108 20/11/24,11:27:50,05,09,1, 11.8,1,1, -2.650, 10554.067, 230.421, 52640.779 20/11/24,11:27:50,06,09,1, 11.8,1,1, -2.650, 10554.045, 230.448, 52640.791 20/11/24,11:27:50,07,09,1, 11.8,1,1, -2.650, 10554.062, 230.433, 52640.792 20/11/24,11:27:50,08,09,1, 11.8,1,1, -2.650, 10554.039, 230.440, 52640.815 20/11/24,11:27:50,09,09,1, 11.8,1,1, -2.650, 10554.048, 230.445, 52640.825 20/11/24,11:27:50,10,09,1, 11.8,1,1, -2.650, 10554.052, 230.436, 52640.794 20/11/24,11:27:50,11,09,1, 11.8,1,1, -2.650, 10554.032, 230.440, 52640.802 20/11/24,11:27:50,12,09,1, 11.8,1,1, -2.650, 10554.041, 230.457, 52640.809 20/11/24,11:27:50,13,09,1, 11.8,1,1, -2.650, 10554.029, 230.454, 52640.795 20/11/24,11:27:50,14,09,1, 11.8,1,1, -2.650, 10554.053, 230.442, 52640.852 20/11/24,11:27:50,15,09,1, 11.8,1,1, -2.650, 10554.037, 230.443, 52640.821 20/11/24,11:27:50,16,09,1, 11.8,1,1, -2.650, 10554.049, 230.455, 52640.775 20/11/24,11:27:50,17,09,1, 11.8,1,1, -2.650, 10554.053, 230.479, 52640.814 20/11/24,11:27:50,18,09,1, 11.8,1,1, -2.650, 10554.056, 230.436, 52640.782 20/11/24,11:27:50,19,09,1, 11.8,1,1, -2.650, 10554.069, 230.433, 52640.803 20/11/24,11:27:51,00,09,1, 11.9,1,1, -2.653, 10554.063, 230.433, 52640.803 20/11/24,11:27:51,01,09,1, 11.9,1,1, -2.653, 10554.061, 230.469, 52640.794 20/11/24,11:27:51,02,09,1, 11.9,1,1, -2.653, 10554.062, 230.472, 52640.816 20/11/24,11:27:51,03,09,1, 11.9,1,1, -2.653, 10554.069, 230.466, 52640.841 20/11/24,11:27:51,04,09,1, 11.9,1,1, -2.653, 10554.063, 230.462, 52640.829 20/11/24,11:27:51,05,09,1, 11.9,1,1, -2.653, 10554.054, 230.465, 52640.822 20/11/24,11:27:51,06,09,1, 11.9,1,1, -2.653, 10554.093, 230.483, 52640.830 20/11/24,11:27:51,07,09,1, 11.9,1,1, -2.653, 10554.071, 230.485, 52640.785 20/11/24,11:27:51,08,09,1, 11.9,1,1, -2.653, 10554.049, 230.477, 52640.796 20/11/24,11:27:51,09,09,1, 11.9,1,1, -2.653, 10554.088, 230.483, 52640.814 20/11/24,11:27:51,10,09,1, 11.9,1,1, -2.653, 10554.081, 230.477, 52640.850 20/11/24,11:27:51,11,09,1, 11.9,1,1, -2.653, 10554.069, 230.474, 52640.801 20/11/24,11:27:51,12,09,1, 11.9,1,1, -2.653, 10554.082, 230.502, 52640.814 20/11/24,11:27:51,13,09,1, 11.9,1,1, -2.653, 10554.065, 230.474, 52640.807 20/11/24,11:27:51,14,09,1, 11.9,1,1, -2.653, 10554.053, 230.487, 52640.796 20/11/24,11:27:51,15,09,1, 11.9,1,1, -2.653, 10554.068, 230.502, 52640.809 20/11/24,11:27:51,16,09,1, 11.9,1,1, -2.653, 10554.068, 230.489, 52640.820 20/11/24,11:27:51,17,09,1, 11.9,1,1, -2.653, 10554.066, 230.484, 52640.839 20/11/24,11:27:51,18,09,1, 11.9,1,1, -2.653, 10554.070, 230.502, 52640.822 20/11/24,11:27:51,19,09,1, 11.9,1,1, -2.653, 10554.062, 230.487, 52640.776 20/11/24,11:27:52,00,09,1, 11.8,1,1, -2.654, 10554.055, 230.487, 52640.776 20/11/24,11:27:52,01,09,1, 11.8,1,1, -2.654, 10554.078, 230.480, 52640.764 20/11/24,11:27:52,02,09,1, 11.8,1,1, -2.654, 10554.069, 230.488, 52640.812 20/11/24,11:27:52,03,09,1, 11.8,1,1, -2.654, 10554.070, 230.475, 52640.824 20/11/24,11:27:52,04,09,1, 11.8,1,1, -2.654, 10554.068, 230.504, 52640.787 20/11/24,11:27:52,05,09,1, 11.8,1,1, -2.654, 10554.067, 230.485, 52640.804 20/11/24,11:27:52,06,09,1, 11.8,1,1, -2.654, 10554.057, 230.495, 52640.792 20/11/24,11:27:52,07,09,1, 11.8,1,1, -2.654, 10554.088, 230.517, 52640.774 20/11/24,11:27:52,08,09,1, 11.8,1,1, -2.654, 10554.068, 230.480, 52640.791 20/11/24,11:27:52,09,09,1, 11.8,1,1, -2.654, 10554.096, 230.477, 52640.578 20/11/24,11:27:52,10,09,1, 11.8,1,1, -2.654, 10554.078, 230.486, 52640.725 20/11/24,11:27:52,11,09,1, 11.8,1,1, -2.654, 10554.052, 230.474, 52640.768 20/11/24,11:27:52,12,09,1, 11.8,1,1, -2.654, 10554.084, 230.489, 52640.764 20/11/24,11:27:52,13,09,1, 11.8,1,1, -2.654, 10554.101, 230.513, 52640.816 20/11/24,11:27:52,14,09,1, 11.8,1,1, -2.654, 10554.063, 230.496, 52640.758 20/11/24,11:27:52,15,09,1, 11.8,1,1, -2.654, 10554.044, 230.493, 52640.791 20/11/24,11:27:52,16,09,1, 11.8,1,1, -2.654, 10554.083, 230.484, 52640.774 20/11/24,11:27:52,17,09,1, 11.8,1,1, -2.654, 10554.079, 230.493, 52640.801 20/11/24,11:27:52,18,09,1, 11.8,1,1, -2.654, 10554.066, 230.513, 52640.762 20/11/24,11:27:52,19,09,1, 11.8,1,1, -2.654, 10554.058, 230.495, 52640.782 20/11/24,11:27:53,00,09,1, 11.9,1,1, -2.651, 10554.055, 230.495, 52640.782 20/11/24,11:27:53,01,09,1, 11.9,1,1, -2.651, 10554.087, 230.494, 52640.648 20/11/24,11:27:53,02,09,1, 11.9,1,1, -2.651, 10554.054, 230.501, 52640.863 20/11/24,11:27:53,03,09,1, 11.9,1,1, -2.651, 10554.109, 230.493, 52640.792 20/11/24,11:27:53,04,09,1, 11.9,1,1, -2.651, 10554.096, 230.488, 52640.845 20/11/24,11:27:53,05,09,1, 11.9,1,1, -2.651, 10554.064, 230.524, 52640.848 20/11/24,11:27:53,06,09,1, 11.9,1,1, -2.651, 10554.073, 230.508, 52640.872 20/11/24,11:27:53,07,09,1, 11.9,1,1, -2.651, 10554.081, 230.507, 52640.834 20/11/24,11:27:53,08,09,1, 11.9,1,1, -2.651, 10554.081, 230.490, 52640.739 20/11/24,11:27:53,09,09,1, 11.9,1,1, -2.651, 10554.074, 230.488, 52640.844 20/11/24,11:27:53,10,09,1, 11.9,1,1, -2.651, 10554.077, 230.503, 52640.831 20/11/24,11:27:53,11,09,1, 11.9,1,1, -2.651, 10554.087, 230.509, 52640.846 20/11/24,11:27:53,12,09,1, 11.9,1,1, -2.651, 10554.083, 230.515, 52640.865 20/11/24,11:27:53,13,09,1, 11.9,1,1, -2.651, 10554.069, 230.492, 52640.760 20/11/24,11:27:53,14,09,1, 11.9,1,1, -2.651, 10554.050, 230.491, 52640.785 20/11/24,11:27:53,15,09,1, 11.9,1,1, -2.651, 10554.069, 230.488, 52640.812 20/11/24,11:27:53,16,09,1, 11.9,1,1, -2.651, 10554.078, 230.476, 52640.747 20/11/24,11:27:53,17,09,1, 11.9,1,1, -2.651, 10554.073, 230.477, 52640.834 20/11/24,11:27:53,18,09,1, 11.9,1,1, -2.651, 10554.054, 230.483, 52640.778 20/11/24,11:27:53,19,09,1, 11.9,1,1, -2.651, 10554.089, 230.492, 52640.831 20/11/24,11:27:54,00,10,1, 11.9,1,1, -2.654, 10554.088, 230.492, 52640.831 20/11/24,11:27:54,01,10,1, 11.9,1,1, -2.654, 10554.057, 230.504, 52640.820 20/11/24,11:27:54,02,10,1, 11.9,1,1, -2.654, 10554.039, 230.488, 52640.779 20/11/24,11:27:54,03,10,1, 11.9,1,1, -2.654, 10554.045, 230.508, 52640.787 20/11/24,11:27:54,04,10,1, 11.9,1,1, -2.654, 10554.049, 230.502, 52640.756 20/11/24,11:27:54,05,10,1, 11.9,1,1, -2.654, 10554.047, 230.501, 52640.771 20/11/24,11:27:54,06,10,1, 11.9,1,1, -2.654, 10554.038, 230.490, 52640.745 20/11/24,11:27:54,07,10,1, 11.9,1,1, -2.654, 10554.032, 230.481, 52640.789 20/11/24,11:27:54,08,10,1, 11.9,1,1, -2.654, 10554.053, 230.475, 52640.777 20/11/24,11:27:54,09,10,1, 11.9,1,1, -2.654, 10554.036, 230.501, 52640.777 20/11/24,11:27:54,10,10,1, 11.9,1,1, -2.654, 10554.054, 230.481, 52640.771 20/11/24,11:27:54,11,10,1, 11.9,1,1, -2.654, 10554.030, 230.478, 52640.759 20/11/24,11:27:54,12,10,1, 11.9,1,1, -2.654, 10554.043, 230.485, 52640.760 20/11/24,11:27:54,13,10,1, 11.9,1,1, -2.654, 10554.034, 230.474, 52640.761 20/11/24,11:27:54,14,10,1, 11.9,1,1, -2.654, 10554.041, 230.476, 52640.786 20/11/24,11:27:54,15,10,1, 11.9,1,1, -2.654, 10554.044, 230.498, 52640.786 20/11/24,11:27:54,16,10,1, 11.9,1,1, -2.654, 10554.037, 230.500, 52641.016 20/11/24,11:27:54,17,10,1, 11.9,1,1, -2.654, 10554.072, 230.470, 52640.698 20/11/24,11:27:54,18,10,1, 11.9,1,1, -2.654, 10554.015, 230.479, 52640.715 20/11/24,11:27:54,19,10,1, 11.9,1,1, -2.654, 10554.015, 230.483, 52640.770 20/11/24,11:27:55,00,09,1, 11.9,1,1, -2.652, 10554.013, 230.483, 52640.770 20/11/24,11:27:55,01,09,1, 11.9,1,1, -2.652, 10554.036, 230.470, 52640.750 20/11/24,11:27:55,02,09,1, 11.9,1,1, -2.652, 10554.034, 230.477, 52640.748 20/11/24,11:27:55,03,09,1, 11.9,1,1, -2.652, 10554.030, 230.475, 52640.763 20/11/24,11:27:55,04,09,1, 11.9,1,1, -2.652, 10554.020, 230.481, 52640.750 20/11/24,11:27:55,05,09,1, 11.9,1,1, -2.652, 10554.017, 230.456, 52640.751 20/11/24,11:27:55,06,09,1, 11.9,1,1, -2.652, 10554.002, 230.474, 52640.777 20/11/24,11:27:55,07,09,1, 11.9,1,1, -2.652, 10554.010, 230.483, 52640.762 20/11/24,11:27:55,08,09,1, 11.9,1,1, -2.652, 10554.017, 230.472, 52640.780 20/11/24,11:27:55,09,09,1, 11.9,1,1, -2.652, 10553.992, 230.477, 52640.787 20/11/24,11:27:55,10,09,1, 11.9,1,1, -2.652, 10554.005, 230.479, 52640.760 20/11/24,11:27:55,11,09,1, 11.9,1,1, -2.652, 10553.991, 230.482, 52640.765 20/11/24,11:27:55,12,09,1, 11.9,1,1, -2.652, 10553.984, 230.457, 52640.742 20/11/24,11:27:55,13,09,1, 11.9,1,1, -2.652, 10553.990, 230.476, 52640.744 20/11/24,11:27:55,14,09,1, 11.9,1,1, -2.652, 10553.990, 230.462, 52640.774 20/11/24,11:27:55,15,09,1, 11.9,1,1, -2.652, 10553.989, 230.459, 52640.744 20/11/24,11:27:55,16,09,1, 11.9,1,1, -2.652, 10553.990, 230.458, 52640.754 20/11/24,11:27:55,17,09,1, 11.9,1,1, -2.652, 10553.975, 230.475, 52640.710 20/11/24,11:27:55,18,09,1, 11.9,1,1, -2.652, 10554.000, 230.476, 52640.760 20/11/24,11:27:55,19,09,1, 11.9,1,1, -2.652, 10553.995, 230.438, 52640.733 20/11/24,11:27:56,00,10,1, 11.8,1,1, -2.656, 10553.988, 230.438, 52640.733 20/11/24,11:27:56,01,10,1, 11.8,1,1, -2.656, 10553.974, 230.448, 52640.770 20/11/24,11:27:56,02,10,1, 11.8,1,1, -2.656, 10553.952, 230.436, 52640.749 20/11/24,11:27:56,03,10,1, 11.8,1,1, -2.656, 10553.951, 230.431, 52640.778 20/11/24,11:27:56,04,10,1, 11.8,1,1, -2.656, 10553.972, 230.416, 52640.761 20/11/24,11:27:56,05,10,1, 11.8,1,1, -2.656, 10553.953, 230.447, 52640.766 20/11/24,11:27:56,06,10,1, 11.8,1,1, -2.656, 10553.954, 230.411, 52640.725 20/11/24,11:27:56,07,10,1, 11.8,1,1, -2.656, 10553.961, 230.422, 52640.758 20/11/24,11:27:56,08,10,1, 11.8,1,1, -2.656, 10553.920, 230.434, 52640.764 20/11/24,11:27:56,09,10,1, 11.8,1,1, -2.656, 10553.933, 230.455, 52640.794 20/11/24,11:27:56,10,10,1, 11.8,1,1, -2.656, 10553.956, 230.423, 52640.781 20/11/24,11:27:56,11,10,1, 11.8,1,1, -2.656, 10553.926, 230.432, 52640.803 20/11/24,11:27:56,12,10,1, 11.8,1,1, -2.656, 10553.921, 230.430, 52640.738 20/11/24,11:27:56,13,10,1, 11.8,1,1, -2.656, 10553.943, 230.436, 52640.757 20/11/24,11:27:56,14,10,1, 11.8,1,1, -2.656, 10553.905, 230.426, 52640.696 20/11/24,11:27:56,15,10,1, 11.8,1,1, -2.656, 10553.930, 230.418, 52640.773 20/11/24,11:27:56,16,10,1, 11.8,1,1, -2.656, 10553.926, 230.408, 52640.765 20/11/24,11:27:56,17,10,1, 11.8,1,1, -2.656, 10553.921, 230.410, 52640.773 20/11/24,11:27:56,18,10,1, 11.8,1,1, -2.656, 10553.905, 230.416, 52640.799 20/11/24,11:27:56,19,10,1, 11.8,1,1, -2.656, 10553.919, 230.387, 52640.776 20/11/24,11:27:57,00,09,1, 11.9,1,1, -2.657, 10553.913, 230.387, 52640.776 20/11/24,11:27:57,01,09,1, 11.9,1,1, -2.657, 10553.912, 230.415, 52640.760 20/11/24,11:27:57,02,09,1, 11.9,1,1, -2.657, 10553.919, 230.420, 52640.766 20/11/24,11:27:57,03,09,1, 11.9,1,1, -2.657, 10553.924, 230.402, 52640.768 20/11/24,11:27:57,04,09,1, 11.9,1,1, -2.657, 10553.910, 230.397, 52640.733 20/11/24,11:27:57,05,09,1, 11.9,1,1, -2.657, 10553.886, 230.405, 52640.775 20/11/24,11:27:57,06,09,1, 11.9,1,1, -2.657, 10553.876, 230.400, 52640.756 20/11/24,11:27:57,07,09,1, 11.9,1,1, -2.657, 10553.896, 230.398, 52640.794 20/11/24,11:27:57,08,09,1, 11.9,1,1, -2.657, 10553.878, 230.414, 52640.772 20/11/24,11:27:57,09,09,1, 11.9,1,1, -2.657, 10553.879, 230.383, 52640.766 20/11/24,11:27:57,10,09,1, 11.9,1,1, -2.657, 10553.871, 230.398, 52640.740 20/11/24,11:27:57,11,09,1, 11.9,1,1, -2.657, 10553.861, 230.406, 52640.751 20/11/24,11:27:57,12,09,1, 11.9,1,1, -2.657, 10553.889, 230.392, 52640.781 20/11/24,11:27:57,13,09,1, 11.9,1,1, -2.657, 10553.879, 230.407, 52640.769 20/11/24,11:27:57,14,09,1, 11.9,1,1, -2.657, 10553.851, 230.390, 52640.782 20/11/24,11:27:57,15,09,1, 11.9,1,1, -2.657, 10553.861, 230.375, 52640.752 20/11/24,11:27:57,16,09,1, 11.9,1,1, -2.657, 10553.884, 230.390, 52640.753 20/11/24,11:27:57,17,09,1, 11.9,1,1, -2.657, 10553.843, 230.384, 52640.750 20/11/24,11:27:57,18,09,1, 11.9,1,1, -2.657, 10553.837, 230.366, 52640.770 20/11/24,11:27:57,19,09,1, 11.9,1,1, -2.657, 10553.841, 230.361, 52640.747 20/11/24,11:27:58,00,10,1, 11.9,1,1, -2.653, 10553.838, 230.361, 52640.747 20/11/24,11:27:58,01,10,1, 11.9,1,1, -2.653, 10553.830, 230.393, 52640.754 20/11/24,11:27:58,02,10,1, 11.9,1,1, -2.653, 10553.799, 230.379, 52640.737 20/11/24,11:27:58,03,10,1, 11.9,1,1, -2.653, 10553.818, 230.351, 52640.637 20/11/24,11:27:58,04,10,1, 11.9,1,1, -2.653, 10553.796, 230.362, 52640.817 20/11/24,11:27:58,05,10,1, 11.9,1,1, -2.653, 10553.832, 230.348, 52640.770 20/11/24,11:27:58,06,10,1, 11.9,1,1, -2.653, 10553.803, 230.347, 52640.757 20/11/24,11:27:58,07,10,1, 11.9,1,1, -2.653, 10553.798, 230.358, 52640.750 20/11/24,11:27:58,08,10,1, 11.9,1,1, -2.653, 10553.784, 230.382, 52640.784 20/11/24,11:27:58,09,10,1, 11.9,1,1, -2.653, 10553.777, 230.393, 52640.766 20/11/24,11:27:58,10,10,1, 11.9,1,1, -2.653, 10553.763, 230.389, 52640.738 20/11/24,11:27:58,11,10,1, 11.9,1,1, -2.653, 10553.782, 230.381, 52640.779 20/11/24,11:27:58,12,10,1, 11.9,1,1, -2.653, 10553.733, 230.372, 52640.782 20/11/24,11:27:58,13,10,1, 11.9,1,1, -2.653, 10553.747, 230.347, 52640.730 20/11/24,11:27:58,14,10,1, 11.9,1,1, -2.653, 10553.761, 230.348, 52640.759 20/11/24,11:27:58,15,10,1, 11.9,1,1, -2.653, 10553.757, 230.328, 52640.774 20/11/24,11:27:58,16,10,1, 11.9,1,1, -2.653, 10553.748, 230.336, 52640.770 20/11/24,11:27:58,17,10,1, 11.9,1,1, -2.653, 10553.730, 230.345, 52640.741 20/11/24,11:27:58,18,10,1, 11.9,1,1, -2.653, 10553.730, 230.366, 52640.774 20/11/24,11:27:58,19,10,1, 11.9,1,1, -2.653, 10553.739, 230.340, 52640.762 20/11/24,11:27:59,00,10,1, 11.9,1,1, -2.653, 10553.738, 230.340, 52640.762 20/11/24,11:27:59,01,10,1, 11.9,1,1, -2.653, 10553.720, 230.345, 52640.753 20/11/24,11:27:59,02,10,1, 11.9,1,1, -2.653, 10553.717, 230.329, 52640.798 20/11/24,11:27:59,03,10,1, 11.9,1,1, -2.653, 10553.706, 230.307, 52640.758 20/11/24,11:27:59,04,10,1, 11.9,1,1, -2.653, 10553.704, 230.344, 52640.786 20/11/24,11:27:59,05,10,1, 11.9,1,1, -2.653, 10553.666, 230.315, 52640.750 20/11/24,11:27:59,06,10,1, 11.9,1,1, -2.653, 10553.697, 230.312, 52640.823 20/11/24,11:27:59,07,10,1, 11.9,1,1, -2.653, 10553.669, 230.325, 52640.730 20/11/24,11:27:59,08,10,1, 11.9,1,1, -2.653, 10553.686, 230.346, 52640.796 20/11/24,11:27:59,09,10,1, 11.9,1,1, -2.653, 10553.673, 230.331, 52640.748 20/11/24,11:27:59,10,10,1, 11.9,1,1, -2.653, 10553.641, 230.304, 52640.743 20/11/24,11:27:59,11,10,1, 11.9,1,1, -2.653, 10553.659, 230.322, 52640.736 20/11/24,11:27:59,12,10,1, 11.9,1,1, -2.653, 10553.663, 230.335, 52640.748 20/11/24,11:27:59,13,10,1, 11.9,1,1, -2.653, 10553.650, 230.322, 52640.754 20/11/24,11:27:59,14,10,1, 11.9,1,1, -2.653, 10553.635, 230.326, 52640.745 20/11/24,11:27:59,15,10,1, 11.9,1,1, -2.653, 10553.667, 230.315, 52640.711 20/11/24,11:27:59,16,10,1, 11.9,1,1, -2.653, 10553.626, 230.293, 52640.742 20/11/24,11:27:59,17,10,1, 11.9,1,1, -2.653, 10553.637, 230.299, 52640.835 20/11/24,11:27:59,18,10,1, 11.9,1,1, -2.653, 10553.621, 230.317, 52640.799 20/11/24,11:27:59,19,10,1, 11.9,1,1, -2.653, 10553.633, 230.320, 52640.781 20/11/24,11:28:00,00,10,1, 11.9,1,1, -2.655, 10553.629, 230.320, 52640.781 20/11/24,11:28:00,01,10,1, 11.9,1,1, -2.655, 10553.604, 230.302, 52640.764 20/11/24,11:28:00,02,10,1, 11.9,1,1, -2.655, 10553.593, 230.313, 52640.784 20/11/24,11:28:00,03,10,1, 11.9,1,1, -2.655, 10553.602, 230.287, 52640.768 20/11/24,11:28:00,04,10,1, 11.9,1,1, -2.655, 10553.592, 230.300, 52640.740 20/11/24,11:28:00,05,10,1, 11.9,1,1, -2.655, 10553.572, 230.299, 52640.758 20/11/24,11:28:00,06,10,1, 11.9,1,1, -2.655, 10553.568, 230.275, 52640.722 20/11/24,11:28:00,07,10,1, 11.9,1,1, -2.655, 10553.560, 230.290, 52640.722 20/11/24,11:28:00,08,10,1, 11.9,1,1, -2.655, 10553.536, 230.288, 52640.736 20/11/24,11:28:00,09,10,1, 11.9,1,1, -2.655, 10553.526, 230.258, 52640.731 20/11/24,11:28:00,10,10,1, 11.9,1,1, -2.655, 10553.548, 230.269, 52640.702 20/11/24,11:28:00,11,10,1, 11.9,1,1, -2.655, 10553.532, 230.267, 52640.670 20/11/24,11:28:00,12,10,1, 11.9,1,1, -2.655, 10553.510, 230.281, 52640.779 20/11/24,11:28:00,13,10,1, 11.9,1,1, -2.655, 10553.496, 230.274, 52640.738 20/11/24,11:28:00,14,10,1, 11.9,1,1, -2.655, 10553.495, 230.300, 52640.758 20/11/24,11:28:00,15,10,1, 11.9,1,1, -2.655, 10553.507, 230.266, 52640.778 20/11/24,11:28:00,16,10,1, 11.9,1,1, -2.655, 10553.496, 230.272, 52640.742 20/11/24,11:28:00,17,10,1, 11.9,1,1, -2.655, 10553.470, 230.259, 52640.923 20/11/24,11:28:00,18,10,1, 11.9,1,1, -2.655, 10553.430, 230.269, 52640.837 20/11/24,11:28:00,19,10,1, 11.9,1,1, -2.655, 10553.453, 230.259, 52640.814 20/11/24,11:28:01,00,10,1, 11.8,1,1, -2.656, 10553.446, 230.259, 52640.814 20/11/24,11:28:01,01,10,1, 11.8,1,1, -2.656, 10553.473, 230.242, 52640.781 20/11/24,11:28:01,02,10,1, 11.8,1,1, -2.656, 10553.453, 230.248, 52640.775 20/11/24,11:28:01,03,10,1, 11.8,1,1, -2.656, 10553.452, 230.214, 52640.752 20/11/24,11:28:01,04,10,1, 11.8,1,1, -2.656, 10553.439, 230.241, 52640.740 20/11/24,11:28:01,05,10,1, 11.8,1,1, -2.656, 10553.437, 230.230, 52640.745 20/11/24,11:28:01,06,10,1, 11.8,1,1, -2.656, 10553.443, 230.220, 52640.719 20/11/24,11:28:01,07,10,1, 11.8,1,1, -2.656, 10553.393, 230.206, 52640.726 20/11/24,11:28:01,08,10,1, 11.8,1,1, -2.656, 10553.411, 230.206, 52640.640 20/11/24,11:28:01,09,10,1, 11.8,1,1, -2.656, 10553.400, 230.240, 52640.905 20/11/24,11:28:01,10,10,1, 11.8,1,1, -2.656, 10553.367, 230.236, 52640.851 20/11/24,11:28:01,11,10,1, 11.8,1,1, -2.656, 10553.372, 230.191, 52640.804 20/11/24,11:28:01,12,10,1, 11.8,1,1, -2.656, 10553.371, 230.188, 52640.769 20/11/24,11:28:01,13,10,1, 11.8,1,1, -2.656, 10553.384, 230.192, 52640.751 20/11/24,11:28:01,14,10,1, 11.8,1,1, -2.656, 10553.371, 230.185, 52640.759 20/11/24,11:28:01,15,10,1, 11.8,1,1, -2.656, 10553.394, 230.217, 52640.768 20/11/24,11:28:01,16,10,1, 11.8,1,1, -2.656, 10553.364, 230.191, 52640.749 20/11/24,11:28:01,17,10,1, 11.8,1,1, -2.656, 10553.347, 230.195, 52640.774 20/11/24,11:28:01,18,10,1, 11.8,1,1, -2.656, 10553.351, 230.173, 52640.772 20/11/24,11:28:01,19,10,1, 11.8,1,1, -2.656, 10553.341, 230.180, 52640.866 20/11/24,11:28:02,00,09,1, 11.9,1,1, -2.651, 10553.337, 230.180, 52640.866 20/11/24,11:28:02,01,09,1, 11.9,1,1, -2.651, 10553.334, 230.176, 52640.845 20/11/24,11:28:02,02,09,1, 11.9,1,1, -2.651, 10553.283, 230.160, 52640.747 20/11/24,11:28:02,03,09,1, 11.9,1,1, -2.651, 10553.326, 230.164, 52640.763 20/11/24,11:28:02,04,09,1, 11.9,1,1, -2.651, 10553.299, 230.154, 52640.714 20/11/24,11:28:02,05,09,1, 11.9,1,1, -2.651, 10553.296, 230.163, 52640.751 20/11/24,11:28:02,06,09,1, 11.9,1,1, -2.651, 10553.291, 230.143, 52640.744 20/11/24,11:28:02,07,09,1, 11.9,1,1, -2.651, 10553.312, 230.161, 52640.730 20/11/24,11:28:02,08,09,1, 11.9,1,1, -2.651, 10553.299, 230.162, 52640.760 20/11/24,11:28:02,09,09,1, 11.9,1,1, -2.651, 10553.273, 230.159, 52640.758 20/11/24,11:28:02,10,09,1, 11.9,1,1, -2.651, 10553.285, 230.153, 52640.753 20/11/24,11:28:02,11,09,1, 11.9,1,1, -2.651, 10553.248, 230.133, 52640.768 20/11/24,11:28:02,12,09,1, 11.9,1,1, -2.651, 10553.263, 230.125, 52640.745 20/11/24,11:28:02,13,09,1, 11.9,1,1, -2.651, 10553.265, 230.131, 52640.726 20/11/24,11:28:02,14,09,1, 11.9,1,1, -2.651, 10553.231, 230.141, 52640.735 20/11/24,11:28:02,15,09,1, 11.9,1,1, -2.651, 10553.235, 230.129, 52640.732 20/11/24,11:28:02,16,09,1, 11.9,1,1, -2.651, 10553.233, 230.137, 52640.741 20/11/24,11:28:02,17,09,1, 11.9,1,1, -2.651, 10553.233, 230.145, 52640.731 20/11/24,11:28:02,18,09,1, 11.9,1,1, -2.651, 10553.218, 230.126, 52640.712 20/11/24,11:28:02,19,09,1, 11.9,1,1, -2.651, 10553.183, 230.109, 52640.742 20/11/24,11:28:03,00,10,1, 11.8,1,1, -2.654, 10553.179, 230.109, 52640.742 20/11/24,11:28:03,01,10,1, 11.8,1,1, -2.654, 10553.176, 230.086, 52640.733 20/11/24,11:28:03,02,10,1, 11.8,1,1, -2.654, 10553.184, 230.086, 52640.728 20/11/24,11:28:03,03,10,1, 11.8,1,1, -2.654, 10553.169, 230.092, 52640.746 20/11/24,11:28:03,04,10,1, 11.8,1,1, -2.654, 10553.174, 230.097, 52640.734 20/11/24,11:28:03,05,10,1, 11.8,1,1, -2.654, 10553.160, 230.115, 52640.706 20/11/24,11:28:03,06,10,1, 11.8,1,1, -2.654, 10553.157, 230.098, 52640.710 20/11/24,11:28:03,07,10,1, 11.8,1,1, -2.654, 10553.145, 230.096, 52640.715 20/11/24,11:28:03,08,10,1, 11.8,1,1, -2.654, 10553.145, 230.089, 52640.697 20/11/24,11:28:03,09,10,1, 11.8,1,1, -2.654, 10553.126, 230.067, 52640.720 20/11/24,11:28:03,10,10,1, 11.8,1,1, -2.654, 10553.123, 230.097, 52640.711 20/11/24,11:28:03,11,10,1, 11.8,1,1, -2.654, 10553.106, 230.095, 52640.757 20/11/24,11:28:03,12,10,1, 11.8,1,1, -2.654, 10553.113, 230.071, 52640.728 20/11/24,11:28:03,13,10,1, 11.8,1,1, -2.654, 10553.120, 230.089, 52640.722 20/11/24,11:28:03,14,10,1, 11.8,1,1, -2.654, 10553.074, 230.052, 52640.680 20/11/24,11:28:03,15,10,1, 11.8,1,1, -2.654, 10553.065, 230.051, 52640.733 20/11/24,11:28:03,16,10,1, 11.8,1,1, -2.654, 10553.076, 230.060, 52640.666 20/11/24,11:28:03,17,10,1, 11.8,1,1, -2.654, 10553.066, 230.043, 52640.710 20/11/24,11:28:03,18,10,1, 11.8,1,1, -2.654, 10553.064, 230.063, 52640.689 20/11/24,11:28:03,19,10,1, 11.8,1,1, -2.654, 10553.059, 230.039, 52640.686 20/11/24,11:28:04,00,10,1, 11.9,1,1, -2.655, 10553.054, 230.039, 52640.686 20/11/24,11:28:04,01,10,1, 11.9,1,1, -2.655, 10553.070, 230.037, 52640.726 20/11/24,11:28:04,02,10,1, 11.9,1,1, -2.655, 10553.050, 230.020, 52640.700 20/11/24,11:28:04,03,10,1, 11.9,1,1, -2.655, 10553.021, 230.024, 52640.717 20/11/24,11:28:04,04,10,1, 11.9,1,1, -2.655, 10553.025, 230.026, 52640.707 20/11/24,11:28:04,05,10,1, 11.9,1,1, -2.655, 10553.021, 230.021, 52640.710 20/11/24,11:28:04,06,10,1, 11.9,1,1, -2.655, 10553.016, 230.018, 52640.649 20/11/24,11:28:04,07,10,1, 11.9,1,1, -2.655, 10553.011, 230.015, 52640.665 20/11/24,11:28:04,08,10,1, 11.9,1,1, -2.655, 10553.004, 230.028, 52640.685 20/11/24,11:28:04,09,10,1, 11.9,1,1, -2.655, 10552.985, 230.030, 52640.722 20/11/24,11:28:04,10,10,1, 11.9,1,1, -2.655, 10552.980, 230.021, 52640.676 20/11/24,11:28:04,11,10,1, 11.9,1,1, -2.655, 10552.985, 230.004, 52640.677 20/11/24,11:28:04,12,10,1, 11.9,1,1, -2.655, 10552.973, 230.012, 52640.632 20/11/24,11:28:04,13,10,1, 11.9,1,1, -2.655, 10552.956, 230.026, 52640.707 20/11/24,11:28:04,14,10,1, 11.9,1,1, -2.655, 10552.942, 229.988, 52640.709 20/11/24,11:28:04,15,10,1, 11.9,1,1, -2.655, 10552.944, 229.981, 52640.685 20/11/24,11:28:04,16,10,1, 11.9,1,1, -2.655, 10552.949, 229.986, 52640.711 20/11/24,11:28:04,17,10,1, 11.9,1,1, -2.655, 10552.955, 229.979, 52640.687 20/11/24,11:28:04,18,10,1, 11.9,1,1, -2.655, 10552.911, 229.955, 52640.711 20/11/24,11:28:04,19,10,1, 11.9,1,1, -2.655, 10552.917, 229.976, 52640.710 20/11/24,11:28:05,00,10,1, 11.9,1,1, -2.653, 10552.912, 229.976, 52640.710 20/11/24,11:28:05,01,10,1, 11.9,1,1, -2.653, 10552.918, 229.972, 52640.712 20/11/24,11:28:05,02,10,1, 11.9,1,1, -2.653, 10552.907, 229.970, 52640.673 20/11/24,11:28:05,03,10,1, 11.9,1,1, -2.653, 10552.876, 229.944, 52640.679 20/11/24,11:28:05,04,10,1, 11.9,1,1, -2.653, 10552.872, 229.945, 52640.701 20/11/24,11:28:05,05,10,1, 11.9,1,1, -2.653, 10552.882, 229.925, 52640.674 20/11/24,11:28:05,06,10,1, 11.9,1,1, -2.653, 10552.876, 229.939, 52640.707 20/11/24,11:28:05,07,10,1, 11.9,1,1, -2.653, 10552.858, 229.924, 52640.695 20/11/24,11:28:05,08,10,1, 11.9,1,1, -2.653, 10552.824, 229.924, 52640.710 20/11/24,11:28:05,09,10,1, 11.9,1,1, -2.653, 10552.836, 229.912, 52640.722 20/11/24,11:28:05,10,10,1, 11.9,1,1, -2.653, 10552.828, 229.899, 52640.736 20/11/24,11:28:05,11,10,1, 11.9,1,1, -2.653, 10552.844, 229.880, 52640.710 20/11/24,11:28:05,12,10,1, 11.9,1,1, -2.653, 10552.815, 229.892, 52640.685 20/11/24,11:28:05,13,10,1, 11.9,1,1, -2.653, 10552.820, 229.891, 52640.685 20/11/24,11:28:05,14,10,1, 11.9,1,1, -2.653, 10552.791, 229.866, 52640.703 20/11/24,11:28:05,15,10,1, 11.9,1,1, -2.653, 10552.804, 229.872, 52640.699 20/11/24,11:28:05,16,10,1, 11.9,1,1, -2.653, 10552.787, 229.857, 52640.664 20/11/24,11:28:05,17,10,1, 11.9,1,1, -2.653, 10552.791, 229.867, 52640.703 20/11/24,11:28:05,18,10,1, 11.9,1,1, -2.653, 10552.768, 229.862, 52640.702 20/11/24,11:28:05,19,10,1, 11.9,1,1, -2.653, 10552.803, 229.879, 52640.669 20/11/24,11:28:06,00,10,1, 11.9,1,1, -2.655, 10552.795, 229.879, 52640.669 20/11/24,11:28:06,01,10,1, 11.9,1,1, -2.655, 10552.764, 229.837, 52640.674 20/11/24,11:28:06,02,10,1, 11.9,1,1, -2.655, 10552.766, 229.841, 52640.679 20/11/24,11:28:06,03,10,1, 11.9,1,1, -2.655, 10552.749, 229.854, 52640.718 20/11/24,11:28:06,04,10,1, 11.9,1,1, -2.655, 10552.751, 229.849, 52640.720 20/11/24,11:28:06,05,10,1, 11.9,1,1, -2.655, 10552.704, 229.862, 52640.703 20/11/24,11:28:06,06,10,1, 11.9,1,1, -2.655, 10552.724, 229.837, 52640.713 20/11/24,11:28:06,07,10,1, 11.9,1,1, -2.655, 10552.696, 229.833, 52640.685 20/11/24,11:28:06,08,10,1, 11.9,1,1, -2.655, 10552.688, 229.839, 52640.666 20/11/24,11:28:06,09,10,1, 11.9,1,1, -2.655, 10552.689, 229.834, 52640.654 20/11/24,11:28:06,10,10,1, 11.9,1,1, -2.655, 10552.673, 229.828, 52640.688 20/11/24,11:28:06,11,10,1, 11.9,1,1, -2.655, 10552.674, 229.819, 52640.688 20/11/24,11:28:06,12,10,1, 11.9,1,1, -2.655, 10552.665, 229.834, 52640.684 20/11/24,11:28:06,13,10,1, 11.9,1,1, -2.655, 10552.663, 229.801, 52640.682 20/11/24,11:28:06,14,10,1, 11.9,1,1, -2.655, 10552.653, 229.825, 52640.697 20/11/24,11:28:06,15,10,1, 11.9,1,1, -2.655, 10552.650, 229.804, 52640.677 20/11/24,11:28:06,16,10,1, 11.9,1,1, -2.655, 10552.630, 229.802, 52640.664 20/11/24,11:28:06,17,10,1, 11.9,1,1, -2.655, 10552.653, 229.812, 52640.694 20/11/24,11:28:06,18,10,1, 11.9,1,1, -2.655, 10552.637, 229.794, 52640.668 20/11/24,11:28:06,19,10,1, 11.9,1,1, -2.655, 10552.650, 229.812, 52640.655 20/11/24,11:28:07,00,10,1, 11.9,1,1, -2.656, 10552.645, 229.812, 52640.655 20/11/24,11:28:07,01,10,1, 11.9,1,1, -2.656, 10552.608, 229.792, 52640.677 20/11/24,11:28:07,02,10,1, 11.9,1,1, -2.656, 10552.614, 229.792, 52640.697 20/11/24,11:28:07,03,10,1, 11.9,1,1, -2.656, 10552.601, 229.783, 52640.638 20/11/24,11:28:07,04,10,1, 11.9,1,1, -2.656, 10552.592, 229.775, 52640.652 20/11/24,11:28:07,05,10,1, 11.9,1,1, -2.656, 10552.583, 229.778, 52640.686 20/11/24,11:28:07,06,10,1, 11.9,1,1, -2.656, 10552.573, 229.780, 52640.679 20/11/24,11:28:07,07,10,1, 11.9,1,1, -2.656, 10552.590, 229.776, 52640.676 20/11/24,11:28:07,08,10,1, 11.9,1,1, -2.656, 10552.556, 229.771, 52640.671 20/11/24,11:28:07,09,10,1, 11.9,1,1, -2.656, 10552.549, 229.766, 52640.659 20/11/24,11:28:07,10,10,1, 11.9,1,1, -2.656, 10552.566, 229.756, 52640.671 20/11/24,11:28:07,11,10,1, 11.9,1,1, -2.656, 10552.558, 229.770, 52640.653 20/11/24,11:28:07,12,10,1, 11.9,1,1, -2.656, 10552.576, 229.737, 52640.644 20/11/24,11:28:07,13,10,1, 11.9,1,1, -2.656, 10552.555, 229.759, 52640.639 20/11/24,11:28:07,14,10,1, 11.9,1,1, -2.656, 10552.541, 229.730, 52640.665 20/11/24,11:28:07,15,10,1, 11.9,1,1, -2.656, 10552.547, 229.741, 52640.631 20/11/24,11:28:07,16,10,1, 11.9,1,1, -2.656, 10552.534, 229.735, 52640.689 20/11/24,11:28:07,17,10,1, 11.9,1,1, -2.656, 10552.518, 229.763, 52640.655 20/11/24,11:28:07,18,10,1, 11.9,1,1, -2.656, 10552.499, 229.734, 52640.626 20/11/24,11:28:07,19,10,1, 11.9,1,1, -2.656, 10552.522, 229.727, 52640.624 20/11/24,11:28:08,00,09,1, 11.8,1,1, -2.655, 10552.520, 229.727, 52640.624 20/11/24,11:28:08,01,09,1, 11.8,1,1, -2.655, 10552.485, 229.723, 52640.622 20/11/24,11:28:08,02,09,1, 11.8,1,1, -2.655, 10552.507, 229.740, 52640.630 20/11/24,11:28:08,03,09,1, 11.8,1,1, -2.655, 10552.479, 229.733, 52640.628 20/11/24,11:28:08,04,09,1, 11.8,1,1, -2.655, 10552.463, 229.732, 52640.674 20/11/24,11:28:08,05,09,1, 11.8,1,1, -2.655, 10552.470, 229.692, 52640.639 20/11/24,11:28:08,06,09,1, 11.8,1,1, -2.655, 10552.453, 229.697, 52640.655 20/11/24,11:28:08,07,09,1, 11.8,1,1, -2.655, 10552.438, 229.712, 52640.639 20/11/24,11:28:08,08,09,1, 11.8,1,1, -2.655, 10552.454, 229.698, 52640.630 20/11/24,11:28:08,09,09,1, 11.8,1,1, -2.655, 10552.464, 229.691, 52640.679 20/11/24,11:28:08,10,09,1, 11.8,1,1, -2.655, 10552.459, 229.702, 52640.696 20/11/24,11:28:08,11,09,1, 11.8,1,1, -2.655, 10552.428, 229.711, 52640.633 20/11/24,11:28:08,12,09,1, 11.8,1,1, -2.655, 10552.434, 229.708, 52640.653 20/11/24,11:28:08,13,09,1, 11.8,1,1, -2.655, 10552.442, 229.709, 52640.629 20/11/24,11:28:08,14,09,1, 11.8,1,1, -2.655, 10552.452, 229.673, 52640.633 20/11/24,11:28:08,15,09,1, 11.8,1,1, -2.655, 10552.420, 229.703, 52640.624 20/11/24,11:28:08,16,09,1, 11.8,1,1, -2.655, 10552.414, 229.688, 52640.626 20/11/24,11:28:08,17,09,1, 11.8,1,1, -2.655, 10552.440, 229.691, 52640.654 20/11/24,11:28:08,18,09,1, 11.8,1,1, -2.655, 10552.401, 229.676, 52640.677 20/11/24,11:28:08,19,09,1, 11.8,1,1, -2.655, 10552.416, 229.698, 52640.645 20/11/24,11:28:09,00,10,1, 11.9,1,1, -2.653, 10552.411, 229.698, 52640.645 20/11/24,11:28:09,01,10,1, 11.9,1,1, -2.653, 10552.366, 229.698, 52640.636 20/11/24,11:28:09,02,10,1, 11.9,1,1, -2.653, 10552.376, 229.648, 52640.634 20/11/24,11:28:09,03,10,1, 11.9,1,1, -2.653, 10552.356, 229.692, 52640.644 20/11/24,11:28:09,04,10,1, 11.9,1,1, -2.653, 10552.360, 229.671, 52640.623 20/11/24,11:28:09,05,10,1, 11.9,1,1, -2.653, 10552.347, 229.662, 52640.657 20/11/24,11:28:09,06,10,1, 11.9,1,1, -2.653, 10552.345, 229.671, 52640.621 20/11/24,11:28:09,07,10,1, 11.9,1,1, -2.653, 10552.322, 229.672, 52640.580 20/11/24,11:28:09,08,10,1, 11.9,1,1, -2.653, 10552.343, 229.635, 52640.599 20/11/24,11:28:09,09,10,1, 11.9,1,1, -2.653, 10552.346, 229.656, 52640.598 20/11/24,11:28:09,10,10,1, 11.9,1,1, -2.653, 10552.341, 229.647, 52640.635 20/11/24,11:28:09,11,10,1, 11.9,1,1, -2.653, 10552.314, 229.609, 52640.615 20/11/24,11:28:09,12,10,1, 11.9,1,1, -2.653, 10552.339, 229.654, 52640.636 20/11/24,11:28:09,13,10,1, 11.9,1,1, -2.653, 10552.308, 229.644, 52640.616 20/11/24,11:28:09,14,10,1, 11.9,1,1, -2.653, 10552.324, 229.641, 52640.576 20/11/24,11:28:09,15,10,1, 11.9,1,1, -2.653, 10552.298, 229.609, 52640.303 20/11/24,11:28:09,16,10,1, 11.9,1,1, -2.653, 10552.259, 229.628, 52640.608 20/11/24,11:28:09,17,10,1, 11.9,1,1, -2.653, 10552.290, 229.629, 52640.677 20/11/24,11:28:09,18,10,1, 11.9,1,1, -2.653, 10552.284, 229.636, 52640.615 20/11/24,11:28:09,19,10,1, 11.9,1,1, -2.653, 10552.290, 229.618, 52640.598 20/11/24,11:28:10,00,10,1, 11.9,1,1, -2.652, 10552.286, 229.618, 52640.598 20/11/24,11:28:10,01,10,1, 11.9,1,1, -2.652, 10552.290, 229.602, 52640.513 20/11/24,11:28:10,02,10,1, 11.9,1,1, -2.652, 10552.260, 229.600, 52640.562 20/11/24,11:28:10,03,10,1, 11.9,1,1, -2.652, 10552.267, 229.607, 52640.545 20/11/24,11:28:10,04,10,1, 11.9,1,1, -2.652, 10552.294, 229.579, 52640.520 20/11/24,11:28:10,05,10,1, 11.9,1,1, -2.652, 10552.281, 229.581, 52640.562 20/11/24,11:28:10,06,10,1, 11.9,1,1, -2.652, 10552.245, 229.576, 52640.544 20/11/24,11:28:10,07,10,1, 11.9,1,1, -2.652, 10552.281, 229.595, 52640.568 20/11/24,11:28:10,08,10,1, 11.9,1,1, -2.652, 10552.248, 229.609, 52640.560 20/11/24,11:28:10,09,10,1, 11.9,1,1, -2.652, 10552.266, 229.600, 52640.576 20/11/24,11:28:10,10,10,1, 11.9,1,1, -2.652, 10552.238, 229.544, 52640.574 20/11/24,11:28:10,11,10,1, 11.9,1,1, -2.652, 10552.241, 229.596, 52640.600 20/11/24,11:28:10,12,10,1, 11.9,1,1, -2.652, 10552.248, 229.576, 52640.630 20/11/24,11:28:10,13,10,1, 11.9,1,1, -2.652, 10552.202, 229.565, 52640.688 20/11/24,11:28:10,14,10,1, 11.9,1,1, -2.652, 10552.280, 229.567, 52640.581 20/11/24,11:28:10,15,10,1, 11.9,1,1, -2.652, 10552.247, 229.560, 52640.595 20/11/24,11:28:10,16,10,1, 11.9,1,1, -2.652, 10552.222, 229.561, 52640.605 20/11/24,11:28:10,17,10,1, 11.9,1,1, -2.652, 10552.222, 229.571, 52640.555 20/11/24,11:28:10,18,10,1, 11.9,1,1, -2.652, 10552.226, 229.580, 52640.567 20/11/24,11:28:10,19,10,1, 11.9,1,1, -2.652, 10552.217, 229.552, 52640.544 20/11/24,11:28:11,00,10,1, 11.8,1,1, -2.652, 10552.211, 229.552, 52640.544 20/11/24,11:28:11,01,10,1, 11.8,1,1, -2.652, 10552.211, 229.565, 52640.633 20/11/24,11:28:11,02,10,1, 11.8,1,1, -2.652, 10552.192, 229.559, 52640.566 20/11/24,11:28:11,03,10,1, 11.8,1,1, -2.652, 10552.204, 229.538, 52640.559 20/11/24,11:28:11,04,10,1, 11.8,1,1, -2.652, 10552.183, 229.552, 52640.551 20/11/24,11:28:11,05,10,1, 11.8,1,1, -2.652, 10552.190, 229.556, 52640.531 20/11/24,11:28:11,06,10,1, 11.8,1,1, -2.652, 10552.187, 229.557, 52640.598 20/11/24,11:28:11,07,10,1, 11.8,1,1, -2.652, 10552.175, 229.556, 52640.579 20/11/24,11:28:11,08,10,1, 11.8,1,1, -2.652, 10552.200, 229.536, 52640.549 20/11/24,11:28:11,09,10,1, 11.8,1,1, -2.652, 10552.183, 229.533, 52640.592 20/11/24,11:28:11,10,10,1, 11.8,1,1, -2.652, 10552.163, 229.495, 52640.586 20/11/24,11:28:11,11,10,1, 11.8,1,1, -2.652, 10552.149, 229.510, 52640.584 20/11/24,11:28:11,12,10,1, 11.8,1,1, -2.652, 10552.156, 229.524, 52640.567 20/11/24,11:28:11,13,10,1, 11.8,1,1, -2.652, 10552.148, 229.515, 52640.565 20/11/24,11:28:11,14,10,1, 11.8,1,1, -2.652, 10552.134, 229.505, 52640.583 20/11/24,11:28:11,15,10,1, 11.8,1,1, -2.652, 10552.128, 229.500, 52640.547 20/11/24,11:28:11,16,10,1, 11.8,1,1, -2.652, 10552.157, 229.526, 52640.539 20/11/24,11:28:11,17,10,1, 11.8,1,1, -2.652, 10552.153, 229.503, 52640.600 20/11/24,11:28:11,18,10,1, 11.8,1,1, -2.652, 10552.127, 229.506, 52640.553 20/11/24,11:28:11,19,10,1, 11.8,1,1, -2.652, 10552.124, 229.499, 52640.553 20/11/24,11:28:12,00,09,1, 11.9,1,1, -2.654, 10552.119, 229.499, 52640.553 20/11/24,11:28:12,01,09,1, 11.9,1,1, -2.654, 10552.138, 229.488, 52640.555 20/11/24,11:28:12,02,09,1, 11.9,1,1, -2.654, 10552.133, 229.510, 52640.524 20/11/24,11:28:12,03,09,1, 11.9,1,1, -2.654, 10552.115, 229.485, 52640.573 20/11/24,11:28:12,04,09,1, 11.9,1,1, -2.654, 10552.114, 229.487, 52640.583 20/11/24,11:28:12,05,09,1, 11.9,1,1, -2.654, 10552.114, 229.480, 52640.520 20/11/24,11:28:12,06,09,1, 11.9,1,1, -2.654, 10552.118, 229.470, 52640.554 20/11/24,11:28:12,07,09,1, 11.9,1,1, -2.654, 10552.092, 229.462, 52640.632 20/11/24,11:28:12,08,09,1, 11.9,1,1, -2.654, 10552.135, 229.462, 52640.526 20/11/24,11:28:12,09,09,1, 11.9,1,1, -2.654, 10552.112, 229.467, 52640.524 20/11/24,11:28:12,10,09,1, 11.9,1,1, -2.654, 10552.094, 229.469, 52640.582 20/11/24,11:28:12,11,09,1, 11.9,1,1, -2.654, 10552.081, 229.483, 52640.581 20/11/24,11:28:12,12,09,1, 11.9,1,1, -2.654, 10552.084, 229.465, 52640.563 20/11/24,11:28:12,13,09,1, 11.9,1,1, -2.654, 10552.085, 229.473, 52640.570 20/11/24,11:28:12,14,09,1, 11.9,1,1, -2.654, 10552.074, 229.456, 52640.594 20/11/24,11:28:12,15,09,1, 11.9,1,1, -2.654, 10552.077, 229.460, 52640.570 20/11/24,11:28:12,16,09,1, 11.9,1,1, -2.654, 10552.068, 229.459, 52640.595 20/11/24,11:28:12,17,09,1, 11.9,1,1, -2.654, 10552.076, 229.476, 52640.546 20/11/24,11:28:12,18,09,1, 11.9,1,1, -2.654, 10552.058, 229.459, 52640.580 20/11/24,11:28:12,19,09,1, 11.9,1,1, -2.654, 10552.061, 229.470, 52640.566 20/11/24,11:28:13,00,09,1, 11.9,1,1, -2.660, 10552.052, 229.470, 52640.566 20/11/24,11:28:13,01,09,1, 11.9,1,1, -2.660, 10552.052, 229.427, 52640.552 20/11/24,11:28:13,02,09,1, 11.9,1,1, -2.660, 10552.072, 229.442, 52640.549 20/11/24,11:28:13,03,09,1, 11.9,1,1, -2.660, 10552.046, 229.420, 52640.571 20/11/24,11:28:13,04,09,1, 11.9,1,1, -2.660, 10552.053, 229.427, 52640.566 20/11/24,11:28:13,05,09,1, 11.9,1,1, -2.660, 10552.056, 229.429, 52640.560 20/11/24,11:28:13,06,09,1, 11.9,1,1, -2.660, 10552.040, 229.429, 52640.576 20/11/24,11:28:13,07,09,1, 11.9,1,1, -2.660, 10552.028, 229.413, 52640.535 20/11/24,11:28:13,08,09,1, 11.9,1,1, -2.660, 10552.040, 229.451, 52640.597 20/11/24,11:28:13,09,09,1, 11.9,1,1, -2.660, 10552.031, 229.411, 52640.575 20/11/24,11:28:13,10,09,1, 11.9,1,1, -2.660, 10552.028, 229.404, 52640.545 20/11/24,11:28:13,11,09,1, 11.9,1,1, -2.660, 10552.051, 229.428, 52640.557 20/11/24,11:28:13,12,09,1, 11.9,1,1, -2.660, 10552.023, 229.446, 52640.550 20/11/24,11:28:13,13,09,1, 11.9,1,1, -2.660, 10552.013, 229.409, 52640.488 20/11/24,11:28:13,14,09,1, 11.9,1,1, -2.660, 10552.062, 229.411, 52640.586 20/11/24,11:28:13,15,09,1, 11.9,1,1, -2.660, 10552.016, 229.419, 52640.546 20/11/24,11:28:13,16,09,1, 11.9,1,1, -2.660, 10552.025, 229.422, 52640.511 20/11/24,11:28:13,17,09,1, 11.9,1,1, -2.660, 10552.031, 229.415, 52640.540 20/11/24,11:28:13,18,09,1, 11.9,1,1, -2.660, 10551.983, 229.398, 52640.530 20/11/24,11:28:13,19,09,1, 11.9,1,1, -2.660, 10551.994, 229.418, 52640.771 20/11/24,11:28:14,00,09,1, 11.9,1,1, -2.654, 10551.994, 229.418, 52640.771 20/11/24,11:28:14,01,09,1, 11.9,1,1, -2.654, 10552.023, 229.392, 52640.446 20/11/24,11:28:14,02,09,1, 11.9,1,1, -2.654, 10552.012, 229.392, 52640.476 20/11/24,11:28:14,03,09,1, 11.9,1,1, -2.654, 10551.999, 229.400, 52640.492 20/11/24,11:28:14,04,09,1, 11.9,1,1, -2.654, 10552.010, 229.398, 52640.503 20/11/24,11:28:14,05,09,1, 11.9,1,1, -2.654, 10551.999, 229.393, 52640.504 20/11/24,11:28:14,06,09,1, 11.9,1,1, -2.654, 10551.970, 229.371, 52640.500 20/11/24,11:28:14,07,09,1, 11.9,1,1, -2.654, 10551.971, 229.397, 52640.494 20/11/24,11:28:14,08,09,1, 11.9,1,1, -2.654, 10551.997, 229.396, 52640.488 20/11/24,11:28:14,09,09,1, 11.9,1,1, -2.654, 10551.974, 229.390, 52640.481 20/11/24,11:28:14,10,09,1, 11.9,1,1, -2.654, 10551.979, 229.374, 52640.506 20/11/24,11:28:14,11,09,1, 11.9,1,1, -2.654, 10551.990, 229.407, 52640.509 20/11/24,11:28:14,12,09,1, 11.9,1,1, -2.654, 10551.983, 229.402, 52640.500 20/11/24,11:28:14,13,09,1, 11.9,1,1, -2.654, 10551.982, 229.399, 52640.542 20/11/24,11:28:14,14,09,1, 11.9,1,1, -2.654, 10551.980, 229.372, 52640.532 20/11/24,11:28:14,15,09,1, 11.9,1,1, -2.654, 10551.971, 229.369, 52640.485 20/11/24,11:28:14,16,09,1, 11.9,1,1, -2.654, 10551.977, 229.401, 52640.481 20/11/24,11:28:14,17,09,1, 11.9,1,1, -2.654, 10551.964, 229.386, 52640.485 20/11/24,11:28:14,18,09,1, 11.9,1,1, -2.654, 10551.956, 229.368, 52640.475 20/11/24,11:28:14,19,09,1, 11.9,1,1, -2.654, 10551.943, 229.395, 52640.498 20/11/24,11:28:15,00,09,1, 11.9,1,1, -2.656, 10551.935, 229.395, 52640.498 20/11/24,11:28:15,01,09,1, 11.9,1,1, -2.656, 10551.947, 229.404, 52640.470 20/11/24,11:28:15,02,09,1, 11.9,1,1, -2.656, 10551.981, 229.404, 52640.505 20/11/24,11:28:15,03,09,1, 11.9,1,1, -2.656, 10551.951, 229.398, 52640.494 20/11/24,11:28:15,04,09,1, 11.9,1,1, -2.656, 10551.939, 229.367, 52640.503 20/11/24,11:28:15,05,09,1, 11.9,1,1, -2.656, 10551.946, 229.368, 52640.471 20/11/24,11:28:15,06,09,1, 11.9,1,1, -2.656, 10551.941, 229.378, 52640.491 20/11/24,11:28:15,07,09,1, 11.9,1,1, -2.656, 10551.946, 229.347, 52640.455 20/11/24,11:28:15,08,09,1, 11.9,1,1, -2.656, 10551.951, 229.379, 52640.508 20/11/24,11:28:15,09,09,1, 11.9,1,1, -2.656, 10551.931, 229.371, 52640.493 20/11/24,11:28:15,10,09,1, 11.9,1,1, -2.656, 10551.956, 229.388, 52640.527 20/11/24,11:28:15,11,09,1, 11.9,1,1, -2.656, 10551.933, 229.357, 52640.467 20/11/24,11:28:15,12,09,1, 11.9,1,1, -2.656, 10551.943, 229.376, 52640.492 20/11/24,11:28:15,13,09,1, 11.9,1,1, -2.656, 10551.933, 229.359, 52640.500 20/11/24,11:28:15,14,09,1, 11.9,1,1, -2.656, 10551.941, 229.351, 52640.513 20/11/24,11:28:15,15,09,1, 11.9,1,1, -2.656, 10551.948, 229.353, 52640.474 20/11/24,11:28:15,16,09,1, 11.9,1,1, -2.656, 10551.919, 229.351, 52640.461 20/11/24,11:28:15,17,09,1, 11.9,1,1, -2.656, 10551.967, 229.342, 52640.479 20/11/24,11:28:15,18,09,1, 11.9,1,1, -2.656, 10551.933, 229.360, 52640.489 20/11/24,11:28:15,19,09,1, 11.9,1,1, -2.656, 10551.921, 229.367, 52640.440 20/11/24,11:28:16,00,09,1, 11.8,1,1, -2.652, 10551.919, 229.367, 52640.440 20/11/24,11:28:16,01,09,1, 11.8,1,1, -2.652, 10551.916, 229.360, 52640.465 20/11/24,11:28:16,02,09,1, 11.8,1,1, -2.652, 10551.942, 229.346, 52640.442 20/11/24,11:28:16,03,09,1, 11.8,1,1, -2.652, 10551.949, 229.337, 52640.472 20/11/24,11:28:16,04,09,1, 11.8,1,1, -2.652, 10551.946, 229.346, 52640.468 20/11/24,11:28:16,05,09,1, 11.8,1,1, -2.652, 10551.946, 229.351, 52640.484 20/11/24,11:28:16,06,09,1, 11.8,1,1, -2.652, 10551.933, 229.347, 52640.455 20/11/24,11:28:16,07,09,1, 11.8,1,1, -2.652, 10551.925, 229.336, 52640.453 20/11/24,11:28:16,08,09,1, 11.8,1,1, -2.652, 10551.934, 229.353, 52640.483 20/11/24,11:28:16,09,09,1, 11.8,1,1, -2.652, 10551.915, 229.344, 52640.463 20/11/24,11:28:16,10,09,1, 11.8,1,1, -2.652, 10551.928, 229.357, 52640.480 20/11/24,11:28:16,11,09,1, 11.8,1,1, -2.652, 10551.906, 229.327, 52640.414 20/11/24,11:28:16,12,09,1, 11.8,1,1, -2.652, 10551.904, 229.331, 52640.449 20/11/24,11:28:16,13,09,1, 11.8,1,1, -2.652, 10551.899, 229.358, 52640.440 20/11/24,11:28:16,14,09,1, 11.8,1,1, -2.652, 10551.906, 229.334, 52640.453 20/11/24,11:28:16,15,09,1, 11.8,1,1, -2.652, 10551.883, 229.325, 52640.411 20/11/24,11:28:16,16,09,1, 11.8,1,1, -2.652, 10551.908, 229.350, 52640.432 20/11/24,11:28:16,17,09,1, 11.8,1,1, -2.652, 10551.888, 229.333, 52640.406 20/11/24,11:28:16,18,09,1, 11.8,1,1, -2.652, 10551.885, 229.316, 52640.426 20/11/24,11:28:16,19,09,1, 11.8,1,1, -2.652, 10551.891, 229.327, 52640.414 20/11/24,11:28:17,00,09,1, 11.9,1,1, -2.655, 10551.885, 229.327, 52640.414 20/11/24,11:28:17,01,09,1, 11.9,1,1, -2.655, 10551.898, 229.329, 52640.397 20/11/24,11:28:17,02,09,1, 11.9,1,1, -2.655, 10551.888, 229.342, 52640.421 20/11/24,11:28:17,03,09,1, 11.9,1,1, -2.655, 10551.885, 229.338, 52640.435 20/11/24,11:28:17,04,09,1, 11.9,1,1, -2.655, 10551.916, 229.300, 52640.436 20/11/24,11:28:17,05,09,1, 11.9,1,1, -2.655, 10551.876, 229.313, 52640.427 20/11/24,11:28:17,06,09,1, 11.9,1,1, -2.655, 10551.880, 229.311, 52640.419 20/11/24,11:28:17,07,09,1, 11.9,1,1, -2.655, 10551.874, 229.318, 52640.250 20/11/24,11:28:17,08,09,1, 11.9,1,1, -2.655, 10551.872, 229.314, 52640.380 20/11/24,11:28:17,09,09,1, 11.9,1,1, -2.655, 10551.902, 229.314, 52640.396 20/11/24,11:28:17,10,09,1, 11.9,1,1, -2.655, 10551.907, 229.325, 52640.415 20/11/24,11:28:17,11,09,1, 11.9,1,1, -2.655, 10551.873, 229.322, 52640.432 20/11/24,11:28:17,12,09,1, 11.9,1,1, -2.655, 10551.893, 229.323, 52640.425 20/11/24,11:28:17,13,09,1, 11.9,1,1, -2.655, 10551.882, 229.319, 52640.444 20/11/24,11:28:17,14,09,1, 11.9,1,1, -2.655, 10551.902, 229.318, 52640.454 20/11/24,11:28:17,15,09,1, 11.9,1,1, -2.655, 10551.895, 229.306, 52640.464 20/11/24,11:28:17,16,09,1, 11.9,1,1, -2.655, 10551.847, 229.338, 52640.417 20/11/24,11:28:17,17,09,1, 11.9,1,1, -2.655, 10551.861, 229.309, 52640.460 20/11/24,11:28:17,18,09,1, 11.9,1,1, -2.655, 10551.874, 229.318, 52640.410 20/11/24,11:28:17,19,09,1, 11.9,1,1, -2.655, 10551.884, 229.315, 52640.462 20/11/24,11:28:18,00,09,1, 11.8,1,1, -2.654, 10551.877, 229.315, 52640.462 20/11/24,11:28:18,01,09,1, 11.8,1,1, -2.654, 10551.879, 229.320, 52640.401 20/11/24,11:28:18,02,09,1, 11.8,1,1, -2.654, 10551.861, 229.321, 52640.377 20/11/24,11:28:18,03,09,1, 11.8,1,1, -2.654, 10551.870, 229.315, 52640.411 20/11/24,11:28:18,04,09,1, 11.8,1,1, -2.654, 10551.866, 229.293, 52640.399 20/11/24,11:28:18,05,09,1, 11.8,1,1, -2.654, 10551.878, 229.316, 52640.400 20/11/24,11:28:18,06,09,1, 11.8,1,1, -2.654, 10551.872, 229.315, 52640.428 20/11/24,11:28:18,07,09,1, 11.8,1,1, -2.654, 10551.875, 229.338, 52640.443 20/11/24,11:28:18,08,09,1, 11.8,1,1, -2.654, 10551.873, 229.338, 52640.449 20/11/24,11:28:18,09,09,1, 11.8,1,1, -2.654, 10551.863, 229.341, 52640.414 20/11/24,11:28:18,10,09,1, 11.8,1,1, -2.654, 10551.878, 229.316, 52640.427 20/11/24,11:28:18,11,09,1, 11.8,1,1, -2.654, 10551.864, 229.327, 52640.420 20/11/24,11:28:18,12,09,1, 11.8,1,1, -2.654, 10551.866, 229.327, 52640.407 20/11/24,11:28:18,13,09,1, 11.8,1,1, -2.654, 10551.878, 229.317, 52640.411 20/11/24,11:28:18,14,09,1, 11.8,1,1, -2.654, 10551.837, 229.304, 52640.385 20/11/24,11:28:18,15,09,1, 11.8,1,1, -2.654, 10551.854, 229.309, 52640.411 20/11/24,11:28:18,16,09,1, 11.8,1,1, -2.654, 10551.886, 229.312, 52640.353 20/11/24,11:28:18,17,09,1, 11.8,1,1, -2.654, 10551.842, 229.311, 52640.413 20/11/24,11:28:18,18,09,1, 11.8,1,1, -2.654, 10551.871, 229.296, 52640.405 20/11/24,11:28:18,19,09,1, 11.8,1,1, -2.654, 10551.868, 229.303, 52640.394 20/11/24,11:28:19,00,09,1, 11.8,1,1, -2.654, 10551.860, 229.303, 52640.394 20/11/24,11:28:19,01,09,1, 11.8,1,1, -2.654, 10551.858, 229.299, 52640.386 20/11/24,11:28:19,02,09,1, 11.8,1,1, -2.654, 10551.876, 229.287, 52640.431 20/11/24,11:28:19,03,09,1, 11.8,1,1, -2.654, 10551.870, 229.293, 52640.433 20/11/24,11:28:19,04,09,1, 11.8,1,1, -2.654, 10551.853, 229.312, 52640.410 20/11/24,11:28:19,05,09,1, 11.8,1,1, -2.654, 10551.870, 229.315, 52640.411 20/11/24,11:28:19,06,09,1, 11.8,1,1, -2.654, 10551.857, 229.296, 52640.426 20/11/24,11:28:19,07,09,1, 11.8,1,1, -2.654, 10551.858, 229.294, 52640.352 20/11/24,11:28:19,08,09,1, 11.8,1,1, -2.654, 10551.869, 229.302, 52640.355 20/11/24,11:28:19,09,09,1, 11.8,1,1, -2.654, 10551.869, 229.295, 52640.361 20/11/24,11:28:19,10,09,1, 11.8,1,1, -2.654, 10551.846, 229.310, 52640.375 20/11/24,11:28:19,11,09,1, 11.8,1,1, -2.654, 10551.853, 229.315, 52640.388 20/11/24,11:28:19,12,09,1, 11.8,1,1, -2.654, 10551.862, 229.316, 52640.395 20/11/24,11:28:19,13,09,1, 11.8,1,1, -2.654, 10551.849, 229.316, 52640.388 20/11/24,11:28:19,14,09,1, 11.8,1,1, -2.654, 10551.865, 229.318, 52640.388 20/11/24,11:28:19,15,09,1, 11.8,1,1, -2.654, 10551.851, 229.300, 52640.386 20/11/24,11:28:19,16,09,1, 11.8,1,1, -2.654, 10551.842, 229.294, 52640.340 20/11/24,11:28:19,17,09,1, 11.8,1,1, -2.654, 10551.886, 229.332, 52640.355 20/11/24,11:28:19,18,09,1, 11.8,1,1, -2.654, 10551.841, 229.325, 52640.364 20/11/24,11:28:19,19,09,1, 11.8,1,1, -2.654, 10551.831, 229.338, 52640.355 20/11/24,11:28:20,00,09,1, 11.8,1,1, -2.656, 10551.827, 229.338, 52640.355 20/11/24,11:28:20,01,09,1, 11.8,1,1, -2.656, 10551.854, 229.323, 52640.405 20/11/24,11:28:20,02,09,1, 11.8,1,1, -2.656, 10551.852, 229.335, 52640.360 20/11/24,11:28:20,03,09,1, 11.8,1,1, -2.656, 10551.870, 229.352, 52640.382 20/11/24,11:28:20,04,09,1, 11.8,1,1, -2.656, 10551.867, 229.378, 52640.437 20/11/24,11:28:20,05,09,1, 11.8,1,1, -2.656, 10551.859, 229.350, 52640.452 20/11/24,11:28:20,06,09,1, 11.8,1,1, -2.656, 10551.857, 229.360, 52640.406 20/11/24,11:28:20,07,09,1, 11.8,1,1, -2.656, 10551.856, 229.365, 52640.445 20/11/24,11:28:20,08,09,1, 11.8,1,1, -2.656, 10551.851, 229.355, 52640.446 20/11/24,11:28:20,09,09,1, 11.8,1,1, -2.656, 10551.870, 229.341, 52640.162 20/11/24,11:28:20,10,09,1, 11.8,1,1, -2.656, 10551.834, 229.383, 52640.490 20/11/24,11:28:20,11,09,1, 11.8,1,1, -2.656, 10551.853, 229.375, 52640.486 20/11/24,11:28:20,12,09,1, 11.8,1,1, -2.656, 10551.850, 229.366, 52640.462 20/11/24,11:28:20,13,09,1, 11.8,1,1, -2.656, 10551.869, 229.355, 52640.448 20/11/24,11:28:20,14,09,1, 11.8,1,1, -2.656, 10551.858, 229.377, 52640.423 20/11/24,11:28:20,15,09,1, 11.8,1,1, -2.656, 10551.849, 229.382, 52640.441 20/11/24,11:28:20,16,09,1, 11.8,1,1, -2.656, 10551.891, 229.398, 52640.433 20/11/24,11:28:20,17,09,1, 11.8,1,1, -2.656, 10551.860, 229.366, 52640.452 20/11/24,11:28:20,18,09,1, 11.8,1,1, -2.656, 10551.857, 229.390, 52640.432 20/11/24,11:28:20,19,09,1, 11.8,1,1, -2.656, 10551.853, 229.386, 52640.402 20/11/24,11:28:21,00,09,1, 11.9,1,1, -2.652, 10551.852, 229.386, 52640.402 20/11/24,11:28:21,01,09,1, 11.9,1,1, -2.652, 10551.861, 229.385, 52640.386 20/11/24,11:28:21,02,09,1, 11.9,1,1, -2.652, 10551.871, 229.398, 52640.432 20/11/24,11:28:21,03,09,1, 11.9,1,1, -2.652, 10551.881, 229.373, 52640.252 20/11/24,11:28:21,04,09,1, 11.9,1,1, -2.652, 10551.841, 229.418, 52640.524 20/11/24,11:28:21,05,09,1, 11.9,1,1, -2.652, 10551.867, 229.389, 52640.491 20/11/24,11:28:21,06,09,1, 11.9,1,1, -2.652, 10551.849, 229.433, 52640.451 20/11/24,11:28:21,07,09,1, 11.9,1,1, -2.652, 10551.843, 229.393, 52640.446 20/11/24,11:28:21,08,09,1, 11.9,1,1, -2.652, 10551.862, 229.384, 52640.458 20/11/24,11:28:21,09,09,1, 11.9,1,1, -2.652, 10551.877, 229.391, 52640.459 20/11/24,11:28:21,10,09,1, 11.9,1,1, -2.652, 10551.856, 229.396, 52640.474 20/11/24,11:28:21,11,09,1, 11.9,1,1, -2.652, 10551.883, 229.398, 52640.482 20/11/24,11:28:21,12,09,1, 11.9,1,1, -2.652, 10551.891, 229.425, 52640.430 20/11/24,11:28:21,13,09,1, 11.9,1,1, -2.652, 10551.863, 229.417, 52640.424 20/11/24,11:28:21,14,09,1, 11.9,1,1, -2.652, 10551.872, 229.423, 52640.398 20/11/24,11:28:21,15,09,1, 11.9,1,1, -2.652, 10551.900, 229.420, 52640.440 20/11/24,11:28:21,16,09,1, 11.9,1,1, -2.652, 10551.865, 229.427, 52640.445 20/11/24,11:28:21,17,09,1, 11.9,1,1, -2.652, 10551.886, 229.443, 52640.437 20/11/24,11:28:21,18,09,1, 11.9,1,1, -2.652, 10551.880, 229.448, 52640.448 20/11/24,11:28:21,19,09,1, 11.9,1,1, -2.652, 10551.890, 229.429, 52640.424 20/11/24,11:28:22,00,09,1, 11.8,1,1, -2.657, 10551.885, 229.429, 52640.424 20/11/24,11:28:22,01,09,1, 11.8,1,1, -2.657, 10551.876, 229.451, 52640.430 20/11/24,11:28:22,02,09,1, 11.8,1,1, -2.657, 10551.876, 229.452, 52640.461 20/11/24,11:28:22,03,09,1, 11.8,1,1, -2.657, 10551.878, 229.447, 52640.469 20/11/24,11:28:22,04,09,1, 11.8,1,1, -2.657, 10551.868, 229.437, 52640.425 20/11/24,11:28:22,05,09,1, 11.8,1,1, -2.657, 10551.880, 229.447, 52640.429 20/11/24,11:28:22,06,09,1, 11.8,1,1, -2.657, 10551.894, 229.453, 52640.428 20/11/24,11:28:22,07,09,1, 11.8,1,1, -2.657, 10551.889, 229.460, 52640.484 20/11/24,11:28:22,08,09,1, 11.8,1,1, -2.657, 10551.840, 229.452, 52640.525 20/11/24,11:28:22,09,09,1, 11.8,1,1, -2.657, 10551.896, 229.450, 52640.449 20/11/24,11:28:22,10,09,1, 11.8,1,1, -2.657, 10551.915, 229.483, 52640.407 20/11/24,11:28:22,11,09,1, 11.8,1,1, -2.657, 10551.892, 229.450, 52640.449 20/11/24,11:28:22,12,09,1, 11.8,1,1, -2.657, 10551.881, 229.460, 52640.370 20/11/24,11:28:22,13,09,1, 11.8,1,1, -2.657, 10551.889, 229.477, 52640.475 20/11/24,11:28:22,14,09,1, 11.8,1,1, -2.657, 10551.910, 229.506, 52640.431 20/11/24,11:28:22,15,09,1, 11.8,1,1, -2.657, 10551.920, 229.486, 52640.397 20/11/24,11:28:22,16,09,1, 11.8,1,1, -2.657, 10551.895, 229.499, 52640.372 20/11/24,11:28:22,17,09,1, 11.8,1,1, -2.657, 10551.907, 229.481, 52640.389 20/11/24,11:28:22,18,09,1, 11.8,1,1, -2.657, 10551.885, 229.485, 52640.403 20/11/24,11:28:22,19,09,1, 11.8,1,1, -2.657, 10551.892, 229.495, 52640.394 20/11/24,11:28:23,00,09,1, 11.9,1,1, -2.657, 10551.885, 229.495, 52640.394 20/11/24,11:28:23,01,09,1, 11.9,1,1, -2.657, 10551.907, 229.491, 52640.411 20/11/24,11:28:23,02,09,1, 11.9,1,1, -2.657, 10551.901, 229.485, 52640.416 20/11/24,11:28:23,03,09,1, 11.9,1,1, -2.657, 10551.909, 229.505, 52640.413 20/11/24,11:28:23,04,09,1, 11.9,1,1, -2.657, 10551.889, 229.516, 52640.383 20/11/24,11:28:23,05,09,1, 11.9,1,1, -2.657, 10551.914, 229.531, 52640.388 20/11/24,11:28:23,06,09,1, 11.9,1,1, -2.657, 10551.898, 229.534, 52640.435 20/11/24,11:28:23,07,09,1, 11.9,1,1, -2.657, 10551.917, 229.513, 52640.447 20/11/24,11:28:23,08,09,1, 11.9,1,1, -2.657, 10551.893, 229.525, 52640.417 20/11/24,11:28:23,09,09,1, 11.9,1,1, -2.657, 10551.929, 229.535, 52640.417 20/11/24,11:28:23,10,09,1, 11.9,1,1, -2.657, 10551.921, 229.554, 52640.441 20/11/24,11:28:23,11,09,1, 11.9,1,1, -2.657, 10551.927, 229.532, 52640.436 20/11/24,11:28:23,12,09,1, 11.9,1,1, -2.657, 10551.942, 229.521, 52640.395 20/11/24,11:28:23,13,09,1, 11.9,1,1, -2.657, 10551.924, 229.564, 52640.419 20/11/24,11:28:23,14,09,1, 11.9,1,1, -2.657, 10551.920, 229.551, 52640.425 20/11/24,11:28:23,15,09,1, 11.9,1,1, -2.657, 10551.935, 229.538, 52640.426 20/11/24,11:28:23,16,09,1, 11.9,1,1, -2.657, 10551.926, 229.559, 52640.398 20/11/24,11:28:23,17,09,1, 11.9,1,1, -2.657, 10551.914, 229.555, 52640.399 20/11/24,11:28:23,18,09,1, 11.9,1,1, -2.657, 10551.939, 229.573, 52640.439 20/11/24,11:28:23,19,09,1, 11.9,1,1, -2.657, 10551.945, 229.560, 52640.412 20/11/24,11:28:24,00,09,1, 11.9,1,1, -2.653, 10551.944, 229.560, 52640.412 20/11/24,11:28:24,01,09,1, 11.9,1,1, -2.653, 10551.989, 229.545, 52640.360 20/11/24,11:28:24,02,09,1, 11.9,1,1, -2.653, 10551.914, 229.580, 52640.421 20/11/24,11:28:24,03,09,1, 11.9,1,1, -2.653, 10551.927, 229.581, 52640.421 20/11/24,11:28:24,04,09,1, 11.9,1,1, -2.653, 10551.909, 229.590, 52640.401 20/11/24,11:28:24,05,09,1, 11.9,1,1, -2.653, 10551.930, 229.575, 52640.411 20/11/24,11:28:24,06,09,1, 11.9,1,1, -2.653, 10551.923, 229.587, 52640.242 20/11/24,11:28:24,07,09,1, 11.9,1,1, -2.653, 10551.956, 229.581, 52640.504 20/11/24,11:28:24,08,09,1, 11.9,1,1, -2.653, 10551.982, 229.574, 52640.431 20/11/24,11:28:24,09,09,1, 11.9,1,1, -2.653, 10551.982, 229.589, 52640.407 20/11/24,11:28:24,10,09,1, 11.9,1,1, -2.653, 10551.958, 229.600, 52640.457 20/11/24,11:28:24,11,09,1, 11.9,1,1, -2.653, 10551.969, 229.620, 52640.452 20/11/24,11:28:24,12,09,1, 11.9,1,1, -2.653, 10551.954, 229.593, 52640.415 20/11/24,11:28:24,13,09,1, 11.9,1,1, -2.653, 10551.963, 229.637, 52640.462 20/11/24,11:28:24,14,09,1, 11.9,1,1, -2.653, 10551.942, 229.622, 52640.455 20/11/24,11:28:24,15,09,1, 11.9,1,1, -2.653, 10551.981, 229.623, 52640.446 20/11/24,11:28:24,16,09,1, 11.9,1,1, -2.653, 10551.953, 229.625, 52640.417 20/11/24,11:28:24,17,09,1, 11.9,1,1, -2.653, 10551.984, 229.653, 52640.409 20/11/24,11:28:24,18,09,1, 11.9,1,1, -2.653, 10551.965, 229.637, 52640.441 20/11/24,11:28:24,19,09,1, 11.9,1,1, -2.653, 10551.962, 229.634, 52640.411 20/11/24,11:28:25,00,10,1, 11.8,1,1, -2.656, 10551.960, 229.634, 52640.411 20/11/24,11:28:25,01,10,1, 11.8,1,1, -2.656, 10551.935, 229.669, 52640.420 20/11/24,11:28:25,02,10,1, 11.8,1,1, -2.656, 10551.940, 229.642, 52640.437 20/11/24,11:28:25,03,10,1, 11.8,1,1, -2.656, 10551.956, 229.669, 52640.359 20/11/24,11:28:25,04,10,1, 11.8,1,1, -2.656, 10551.967, 229.693, 52640.379 20/11/24,11:28:25,05,10,1, 11.8,1,1, -2.656, 10551.969, 229.688, 52640.363 20/11/24,11:28:25,06,10,1, 11.8,1,1, -2.656, 10551.967, 229.691, 52640.375 20/11/24,11:28:25,07,10,1, 11.8,1,1, -2.656, 10551.973, 229.685, 52640.323 20/11/24,11:28:25,08,10,1, 11.8,1,1, -2.656, 10551.977, 229.695, 52640.355 20/11/24,11:28:25,09,10,1, 11.8,1,1, -2.656, 10551.961, 229.683, 52640.352 20/11/24,11:28:25,10,10,1, 11.8,1,1, -2.656, 10551.978, 229.724, 52640.366 20/11/24,11:28:25,11,10,1, 11.8,1,1, -2.656, 10551.975, 229.700, 52640.382 20/11/24,11:28:25,12,10,1, 11.8,1,1, -2.656, 10551.963, 229.720, 52640.348 20/11/24,11:28:25,13,10,1, 11.8,1,1, -2.656, 10551.992, 229.731, 52640.368 20/11/24,11:28:25,14,10,1, 11.8,1,1, -2.656, 10552.000, 229.731, 52640.384 20/11/24,11:28:25,15,10,1, 11.8,1,1, -2.656, 10552.014, 229.724, 52640.383 20/11/24,11:28:25,16,10,1, 11.8,1,1, -2.656, 10551.987, 229.772, 52640.334 20/11/24,11:28:25,17,10,1, 11.8,1,1, -2.656, 10551.995, 229.745, 52640.434 20/11/24,11:28:25,18,10,1, 11.8,1,1, -2.656, 10551.981, 229.774, 52640.383 20/11/24,11:28:25,19,10,1, 11.8,1,1, -2.656, 10551.991, 229.754, 52640.344 20/11/24,11:28:26,00,10,1, 11.8,1,1, -2.659, 10551.986, 229.754, 52640.344 20/11/24,11:28:26,01,10,1, 11.8,1,1, -2.659, 10552.000, 229.779, 52640.402 20/11/24,11:28:26,02,10,1, 11.8,1,1, -2.659, 10551.994, 229.782, 52640.420 20/11/24,11:28:26,03,10,1, 11.8,1,1, -2.659, 10552.018, 229.772, 52640.404 20/11/24,11:28:26,04,10,1, 11.8,1,1, -2.659, 10552.007, 229.796, 52640.400 20/11/24,11:28:26,05,10,1, 11.8,1,1, -2.659, 10552.004, 229.775, 52640.400 20/11/24,11:28:26,06,10,1, 11.8,1,1, -2.659, 10552.009, 229.779, 52640.374 20/11/24,11:28:26,07,10,1, 11.8,1,1, -2.659, 10552.029, 229.792, 52640.423 20/11/24,11:28:26,08,10,1, 11.8,1,1, -2.659, 10552.017, 229.807, 52640.417 20/11/24,11:28:26,09,10,1, 11.8,1,1, -2.659, 10552.014, 229.836, 52640.423 20/11/24,11:28:26,10,10,1, 11.8,1,1, -2.659, 10552.019, 229.811, 52640.390 20/11/24,11:28:26,11,10,1, 11.8,1,1, -2.659, 10552.015, 229.837, 52640.403 20/11/24,11:28:26,12,10,1, 11.8,1,1, -2.659, 10552.016, 229.842, 52640.583 20/11/24,11:28:26,13,10,1, 11.8,1,1, -2.659, 10552.030, 229.827, 52640.372 20/11/24,11:28:26,14,10,1, 11.8,1,1, -2.659, 10552.020, 229.823, 52640.226 20/11/24,11:28:26,15,10,1, 11.8,1,1, -2.659, 10551.997, 229.844, 52640.422 20/11/24,11:28:26,16,10,1, 11.8,1,1, -2.659, 10552.027, 229.870, 52640.645 20/11/24,11:28:26,17,10,1, 11.8,1,1, -2.659, 10552.021, 229.851, 52640.354 20/11/24,11:28:26,18,10,1, 11.8,1,1, -2.659, 10551.994, 229.861, 52640.428 20/11/24,11:28:26,19,10,1, 11.8,1,1, -2.659, 10552.039, 229.877, 52640.402 20/11/24,11:28:27,00,10,1, 11.9,1,1, -2.658, 10552.036, 229.877, 52640.402 20/11/24,11:28:27,01,10,1, 11.9,1,1, -2.658, 10552.017, 229.865, 52640.380 20/11/24,11:28:27,02,10,1, 11.9,1,1, -2.658, 10552.049, 229.877, 52640.393 20/11/24,11:28:27,03,10,1, 11.9,1,1, -2.658, 10552.063, 229.897, 52640.417 20/11/24,11:28:27,04,10,1, 11.9,1,1, -2.658, 10552.045, 229.921, 52640.427 20/11/24,11:28:27,05,10,1, 11.9,1,1, -2.658, 10552.065, 229.943, 52640.448 20/11/24,11:28:27,06,10,1, 11.9,1,1, -2.658, 10552.054, 229.939, 52640.442 20/11/24,11:28:27,07,10,1, 11.9,1,1, -2.658, 10552.044, 229.929, 52640.443 20/11/24,11:28:27,08,10,1, 11.9,1,1, -2.658, 10552.043, 229.947, 52640.453 20/11/24,11:28:27,09,10,1, 11.9,1,1, -2.658, 10552.056, 229.970, 52640.424 20/11/24,11:28:27,10,10,1, 11.9,1,1, -2.658, 10552.061, 229.957, 52640.446 20/11/24,11:28:27,11,10,1, 11.9,1,1, -2.658, 10552.060, 229.958, 52640.431 20/11/24,11:28:27,12,10,1, 11.9,1,1, -2.658, 10552.092, 229.968, 52640.338 20/11/24,11:28:27,13,10,1, 11.9,1,1, -2.658, 10552.054, 229.968, 52640.532 20/11/24,11:28:27,14,10,1, 11.9,1,1, -2.658, 10552.054, 229.973, 52640.516 20/11/24,11:28:27,15,10,1, 11.9,1,1, -2.658, 10552.052, 229.982, 52640.471 20/11/24,11:28:27,16,10,1, 11.9,1,1, -2.658, 10552.036, 229.991, 52640.443 20/11/24,11:28:27,17,10,1, 11.9,1,1, -2.658, 10552.074, 230.000, 52640.484 20/11/24,11:28:27,18,10,1, 11.9,1,1, -2.658, 10552.099, 230.003, 52640.491 20/11/24,11:28:27,19,10,1, 11.9,1,1, -2.658, 10552.034, 229.987, 52640.433 20/11/24,11:28:28,00,10,1, 11.8,1,1, -2.657, 10552.027, 229.987, 52640.433 20/11/24,11:28:28,01,10,1, 11.8,1,1, -2.657, 10552.072, 230.009, 52640.423 20/11/24,11:28:28,02,10,1, 11.8,1,1, -2.657, 10552.083, 230.033, 52640.456 20/11/24,11:28:28,03,10,1, 11.8,1,1, -2.657, 10552.084, 230.059, 52640.421 20/11/24,11:28:28,04,10,1, 11.8,1,1, -2.657, 10552.069, 230.049, 52640.433 20/11/24,11:28:28,05,10,1, 11.8,1,1, -2.657, 10552.083, 230.039, 52640.424 20/11/24,11:28:28,06,10,1, 11.8,1,1, -2.657, 10552.088, 230.062, 52640.458 20/11/24,11:28:28,07,10,1, 11.8,1,1, -2.657, 10552.090, 230.044, 52640.435 20/11/24,11:28:28,08,10,1, 11.8,1,1, -2.657, 10552.068, 230.066, 52640.438 20/11/24,11:28:28,09,10,1, 11.8,1,1, -2.657, 10552.096, 230.084, 52640.461 20/11/24,11:28:28,10,10,1, 11.8,1,1, -2.657, 10552.094, 230.079, 52640.437 20/11/24,11:28:28,11,10,1, 11.8,1,1, -2.657, 10552.097, 230.095, 52640.416 20/11/24,11:28:28,12,10,1, 11.8,1,1, -2.657, 10552.094, 230.071, 52640.419 20/11/24,11:28:28,13,10,1, 11.8,1,1, -2.657, 10552.092, 230.076, 52640.416 20/11/24,11:28:28,14,10,1, 11.8,1,1, -2.657, 10552.074, 230.098, 52640.406 20/11/24,11:28:28,15,10,1, 11.8,1,1, -2.657, 10552.083, 230.101, 52640.435 20/11/24,11:28:28,16,10,1, 11.8,1,1, -2.657, 10552.053, 230.090, 52640.331 20/11/24,11:28:28,17,10,1, 11.8,1,1, -2.657, 10552.112, 230.091, 52640.476 20/11/24,11:28:28,18,10,1, 11.8,1,1, -2.657, 10552.140, 230.152, 52640.422 20/11/24,11:28:28,19,10,1, 11.8,1,1, -2.657, 10552.111, 230.128, 52640.398 20/11/24,11:28:29,00,10,1, 11.8,1,1, -2.657, 10552.111, 230.128, 52640.398 20/11/24,11:28:29,01,10,1, 11.8,1,1, -2.657, 10552.118, 230.158, 52640.404 20/11/24,11:28:29,02,10,1, 11.8,1,1, -2.657, 10552.097, 230.138, 52640.431 20/11/24,11:28:29,03,10,1, 11.8,1,1, -2.657, 10552.097, 230.162, 52640.387 20/11/24,11:28:29,04,10,1, 11.8,1,1, -2.657, 10552.098, 230.172, 52640.402 20/11/24,11:28:29,05,10,1, 11.8,1,1, -2.657, 10552.112, 230.169, 52640.422 20/11/24,11:28:29,06,10,1, 11.8,1,1, -2.657, 10552.110, 230.194, 52640.456 20/11/24,11:28:29,07,10,1, 11.8,1,1, -2.657, 10552.121, 230.181, 52640.393 20/11/24,11:28:29,08,10,1, 11.8,1,1, -2.657, 10552.127, 230.193, 52640.436 20/11/24,11:28:29,09,10,1, 11.8,1,1, -2.657, 10552.116, 230.182, 52640.408 20/11/24,11:28:29,10,10,1, 11.8,1,1, -2.657, 10552.123, 230.198, 52640.434 20/11/24,11:28:29,11,10,1, 11.8,1,1, -2.657, 10552.115, 230.217, 52640.424 20/11/24,11:28:29,12,10,1, 11.8,1,1, -2.657, 10552.100, 230.210, 52640.417 20/11/24,11:28:29,13,10,1, 11.8,1,1, -2.657, 10552.132, 230.209, 52640.413 20/11/24,11:28:29,14,10,1, 11.8,1,1, -2.657, 10552.122, 230.245, 52640.420 20/11/24,11:28:29,15,10,1, 11.8,1,1, -2.657, 10552.121, 230.224, 52640.412 20/11/24,11:28:29,16,10,1, 11.8,1,1, -2.657, 10552.121, 230.233, 52640.393 20/11/24,11:28:29,17,10,1, 11.8,1,1, -2.657, 10552.124, 230.247, 52640.423 20/11/24,11:28:29,18,10,1, 11.8,1,1, -2.657, 10552.133, 230.244, 52640.423 20/11/24,11:28:29,19,10,1, 11.8,1,1, -2.657, 10552.122, 230.257, 52640.423 20/11/24,11:28:30,00,10,1, 11.8,1,1, -2.652, 10552.119, 230.257, 52640.423 20/11/24,11:28:30,01,10,1, 11.8,1,1, -2.652, 10552.125, 230.261, 52640.442 20/11/24,11:28:30,02,10,1, 11.8,1,1, -2.652, 10552.125, 230.285, 52640.441 20/11/24,11:28:30,03,10,1, 11.8,1,1, -2.652, 10552.150, 230.295, 52640.441 20/11/24,11:28:30,04,10,1, 11.8,1,1, -2.652, 10552.145, 230.299, 52640.455 20/11/24,11:28:30,05,10,1, 11.8,1,1, -2.652, 10552.139, 230.296, 52640.423 20/11/24,11:28:30,06,10,1, 11.8,1,1, -2.652, 10552.147, 230.303, 52640.441 20/11/24,11:28:30,07,10,1, 11.8,1,1, -2.652, 10552.126, 230.318, 52640.441 20/11/24,11:28:30,08,10,1, 11.8,1,1, -2.652, 10552.116, 230.321, 52640.459 20/11/24,11:28:30,09,10,1, 11.8,1,1, -2.652, 10552.119, 230.328, 52640.422 20/11/24,11:28:30,10,10,1, 11.8,1,1, -2.652, 10552.133, 230.334, 52640.486 20/11/24,11:28:30,11,10,1, 11.8,1,1, -2.652, 10552.148, 230.342, 52640.459 20/11/24,11:28:30,12,10,1, 11.8,1,1, -2.652, 10552.135, 230.335, 52640.426 20/11/24,11:28:30,13,10,1, 11.8,1,1, -2.652, 10552.154, 230.359, 52640.452 20/11/24,11:28:30,14,10,1, 11.8,1,1, -2.652, 10552.162, 230.368, 52640.458 20/11/24,11:28:30,15,10,1, 11.8,1,1, -2.652, 10552.138, 230.361, 52640.464 20/11/24,11:28:30,16,10,1, 11.8,1,1, -2.652, 10552.154, 230.357, 52640.468 20/11/24,11:28:30,17,10,1, 11.8,1,1, -2.652, 10552.145, 230.387, 52640.497 20/11/24,11:28:30,18,10,1, 11.8,1,1, -2.652, 10552.143, 230.369, 52640.464 20/11/24,11:28:30,19,10,1, 11.8,1,1, -2.652, 10552.146, 230.407, 52640.494 20/11/24,11:28:31,00,10,1, 11.9,1,1, -2.656, 10552.144, 230.407, 52640.494 20/11/24,11:28:31,01,10,1, 11.9,1,1, -2.656, 10552.149, 230.394, 52640.514 20/11/24,11:28:31,02,10,1, 11.9,1,1, -2.656, 10552.140, 230.397, 52640.490 20/11/24,11:28:31,03,10,1, 11.9,1,1, -2.656, 10552.143, 230.438, 52640.451 20/11/24,11:28:31,04,10,1, 11.9,1,1, -2.656, 10552.141, 230.428, 52640.466 20/11/24,11:28:31,05,10,1, 11.9,1,1, -2.656, 10552.141, 230.437, 52640.445 20/11/24,11:28:31,06,10,1, 11.9,1,1, -2.656, 10552.159, 230.438, 52640.491 20/11/24,11:28:31,07,10,1, 11.9,1,1, -2.656, 10552.147, 230.465, 52640.415 20/11/24,11:28:31,08,10,1, 11.9,1,1, -2.656, 10552.136, 230.449, 52640.460 20/11/24,11:28:31,09,10,1, 11.9,1,1, -2.656, 10552.149, 230.455, 52640.443 20/11/24,11:28:31,10,10,1, 11.9,1,1, -2.656, 10552.137, 230.452, 52640.449 20/11/24,11:28:31,11,10,1, 11.9,1,1, -2.656, 10552.118, 230.485, 52640.715 20/11/24,11:28:31,12,10,1, 11.9,1,1, -2.656, 10552.198, 230.455, 52640.412 20/11/24,11:28:31,13,10,1, 11.9,1,1, -2.656, 10552.166, 230.458, 52640.399 20/11/24,11:28:31,14,10,1, 11.9,1,1, -2.656, 10552.166, 230.489, 52640.454 20/11/24,11:28:31,15,10,1, 11.9,1,1, -2.656, 10552.152, 230.494, 52640.413 20/11/24,11:28:31,16,10,1, 11.9,1,1, -2.656, 10552.146, 230.494, 52640.417 20/11/24,11:28:31,17,10,1, 11.9,1,1, -2.656, 10552.144, 230.514, 52640.458 20/11/24,11:28:31,18,10,1, 11.9,1,1, -2.656, 10552.155, 230.489, 52640.431 20/11/24,11:28:31,19,10,1, 11.9,1,1, -2.656, 10552.140, 230.511, 52640.401 20/11/24,11:28:32,00,10,1, 11.8,1,1, -2.654, 10552.136, 230.511, 52640.401 20/11/24,11:28:32,01,10,1, 11.8,1,1, -2.654, 10552.136, 230.541, 52640.456 20/11/24,11:28:32,02,10,1, 11.8,1,1, -2.654, 10552.129, 230.541, 52640.470 20/11/24,11:28:32,03,10,1, 11.8,1,1, -2.654, 10552.145, 230.530, 52640.422 20/11/24,11:28:32,04,10,1, 11.8,1,1, -2.654, 10552.159, 230.533, 52640.264 20/11/24,11:28:32,05,10,1, 11.8,1,1, -2.654, 10552.122, 230.540, 52640.462 20/11/24,11:28:32,06,10,1, 11.8,1,1, -2.654, 10552.139, 230.548, 52640.461 20/11/24,11:28:32,07,10,1, 11.8,1,1, -2.654, 10552.141, 230.558, 52640.475 20/11/24,11:28:32,08,10,1, 11.8,1,1, -2.654, 10552.143, 230.578, 52640.465 20/11/24,11:28:32,09,10,1, 11.8,1,1, -2.654, 10552.151, 230.567, 52640.468 20/11/24,11:28:32,10,10,1, 11.8,1,1, -2.654, 10552.141, 230.571, 52640.477 20/11/24,11:28:32,11,10,1, 11.8,1,1, -2.654, 10552.143, 230.587, 52640.492 20/11/24,11:28:32,12,10,1, 11.8,1,1, -2.654, 10552.168, 230.616, 52640.491 20/11/24,11:28:32,13,10,1, 11.8,1,1, -2.654, 10552.169, 230.591, 52640.480 20/11/24,11:28:32,14,10,1, 11.8,1,1, -2.654, 10552.152, 230.600, 52640.485 20/11/24,11:28:32,15,10,1, 11.8,1,1, -2.654, 10552.156, 230.608, 52640.466 20/11/24,11:28:32,16,10,1, 11.8,1,1, -2.654, 10552.149, 230.617, 52640.493 20/11/24,11:28:32,17,10,1, 11.8,1,1, -2.654, 10552.136, 230.617, 52640.476 20/11/24,11:28:32,18,10,1, 11.8,1,1, -2.654, 10552.142, 230.624, 52640.466 20/11/24,11:28:32,19,10,1, 11.8,1,1, -2.654, 10552.142, 230.617, 52640.449 20/11/24,11:28:33,00,10,1, 11.8,1,1, -2.658, 10552.136, 230.617, 52640.449 20/11/24,11:28:33,01,10,1, 11.8,1,1, -2.658, 10552.136, 230.629, 52640.389 20/11/24,11:28:33,02,10,1, 11.8,1,1, -2.658, 10552.166, 230.644, 52640.521 20/11/24,11:28:33,03,10,1, 11.8,1,1, -2.658, 10552.150, 230.637, 52640.474 20/11/24,11:28:33,04,10,1, 11.8,1,1, -2.658, 10552.126, 230.619, 52640.452 20/11/24,11:28:33,05,10,1, 11.8,1,1, -2.658, 10552.145, 230.652, 52640.479 20/11/24,11:28:33,06,10,1, 11.8,1,1, -2.658, 10552.109, 230.664, 52640.502 20/11/24,11:28:33,07,10,1, 11.8,1,1, -2.658, 10552.138, 230.667, 52640.462 20/11/24,11:28:33,08,10,1, 11.8,1,1, -2.658, 10552.123, 230.672, 52640.442 20/11/24,11:28:33,09,10,1, 11.8,1,1, -2.658, 10552.103, 230.678, 52640.458 20/11/24,11:28:33,10,10,1, 11.8,1,1, -2.658, 10552.151, 230.678, 52640.481 20/11/24,11:28:33,11,10,1, 11.8,1,1, -2.658, 10552.146, 230.662, 52640.503 20/11/24,11:28:33,12,10,1, 11.8,1,1, -2.658, 10552.147, 230.669, 52640.465 20/11/24,11:28:33,13,10,1, 11.8,1,1, -2.658, 10552.134, 230.709, 52640.476 20/11/24,11:28:33,14,10,1, 11.8,1,1, -2.658, 10552.121, 230.700, 52640.479 20/11/24,11:28:33,15,10,1, 11.8,1,1, -2.658, 10552.129, 230.700, 52640.489 20/11/24,11:28:33,16,10,1, 11.8,1,1, -2.658, 10552.117, 230.718, 52640.464 20/11/24,11:28:33,17,10,1, 11.8,1,1, -2.658, 10552.132, 230.707, 52640.508 20/11/24,11:28:33,18,10,1, 11.8,1,1, -2.658, 10552.154, 230.735, 52640.486 20/11/24,11:28:33,19,10,1, 11.8,1,1, -2.658, 10552.124, 230.702, 52640.453 20/11/24,11:28:34,00,10,1, 11.9,1,1, -2.656, 10552.119, 230.702, 52640.453 20/11/24,11:28:34,01,10,1, 11.9,1,1, -2.656, 10552.132, 230.731, 52640.481 20/11/24,11:28:34,02,10,1, 11.9,1,1, -2.656, 10552.117, 230.731, 52640.438 20/11/24,11:28:34,03,10,1, 11.9,1,1, -2.656, 10552.116, 230.738, 52640.461 20/11/24,11:28:34,04,10,1, 11.9,1,1, -2.656, 10552.120, 230.743, 52640.474 20/11/24,11:28:34,05,10,1, 11.9,1,1, -2.656, 10552.125, 230.741, 52640.471 20/11/24,11:28:34,06,10,1, 11.9,1,1, -2.656, 10552.105, 230.739, 52640.452 20/11/24,11:28:34,07,10,1, 11.9,1,1, -2.656, 10552.138, 230.761, 52640.453 20/11/24,11:28:34,08,10,1, 11.9,1,1, -2.656, 10552.113, 230.752, 52640.487 20/11/24,11:28:34,09,10,1, 11.9,1,1, -2.656, 10552.130, 230.752, 52640.460 20/11/24,11:28:34,10,10,1, 11.9,1,1, -2.656, 10552.108, 230.769, 52640.497 20/11/24,11:28:34,11,10,1, 11.9,1,1, -2.656, 10552.110, 230.792, 52640.480 20/11/24,11:28:34,12,10,1, 11.9,1,1, -2.656, 10552.111, 230.790, 52640.511 20/11/24,11:28:34,13,10,1, 11.9,1,1, -2.656, 10552.131, 230.774, 52640.470 20/11/24,11:28:34,14,10,1, 11.9,1,1, -2.656, 10552.125, 230.762, 52640.452 20/11/24,11:28:34,15,10,1, 11.9,1,1, -2.656, 10552.107, 230.783, 52640.637 20/11/24,11:28:34,16,10,1, 11.9,1,1, -2.656, 10552.130, 230.797, 52640.508 20/11/24,11:28:34,17,10,1, 11.9,1,1, -2.656, 10552.106, 230.761, 52640.470 20/11/24,11:28:34,18,10,1, 11.9,1,1, -2.656, 10552.137, 230.769, 52640.498 20/11/24,11:28:34,19,10,1, 11.9,1,1, -2.656, 10552.100, 230.789, 52640.477 20/11/24,11:28:35,00,09,1, 11.9,1,1, -2.655, 10552.094, 230.789, 52640.477 20/11/24,11:28:35,01,09,1, 11.9,1,1, -2.655, 10552.112, 230.810, 52640.461 20/11/24,11:28:35,02,09,1, 11.9,1,1, -2.655, 10552.101, 230.817, 52640.486 20/11/24,11:28:35,03,09,1, 11.9,1,1, -2.655, 10552.091, 230.816, 52640.485 20/11/24,11:28:35,04,09,1, 11.9,1,1, -2.655, 10552.083, 230.838, 52640.490 20/11/24,11:28:35,05,09,1, 11.9,1,1, -2.655, 10552.104, 230.799, 52640.514 20/11/24,11:28:35,06,09,1, 11.9,1,1, -2.655, 10552.099, 230.834, 52640.511 20/11/24,11:28:35,07,09,1, 11.9,1,1, -2.655, 10552.093, 230.851, 52640.455 20/11/24,11:28:35,08,09,1, 11.9,1,1, -2.655, 10552.093, 230.836, 52640.506 20/11/24,11:28:35,09,09,1, 11.9,1,1, -2.655, 10552.084, 230.841, 52640.539 20/11/24,11:28:35,10,09,1, 11.9,1,1, -2.655, 10552.111, 230.832, 52640.508 20/11/24,11:28:35,11,09,1, 11.9,1,1, -2.655, 10552.062, 230.842, 52640.497 20/11/24,11:28:35,12,09,1, 11.9,1,1, -2.655, 10552.083, 230.843, 52640.525 20/11/24,11:28:35,13,09,1, 11.9,1,1, -2.655, 10552.072, 230.827, 52640.514 20/11/24,11:28:35,14,09,1, 11.9,1,1, -2.655, 10552.065, 230.870, 52640.499 20/11/24,11:28:35,15,09,1, 11.9,1,1, -2.655, 10552.056, 230.846, 52640.457 20/11/24,11:28:35,16,09,1, 11.9,1,1, -2.655, 10552.073, 230.863, 52640.473 20/11/24,11:28:35,17,09,1, 11.9,1,1, -2.655, 10552.080, 230.885, 52640.495 20/11/24,11:28:35,18,09,1, 11.9,1,1, -2.655, 10552.105, 230.858, 52640.473 20/11/24,11:28:35,19,09,1, 11.9,1,1, -2.655, 10552.071, 230.857, 52640.482 20/11/24,11:28:36,00,10,1, 11.9,1,1, -2.658, 10552.069, 230.857, 52640.482 20/11/24,11:28:36,01,10,1, 11.9,1,1, -2.658, 10552.064, 230.868, 52640.475 20/11/24,11:28:36,02,10,1, 11.9,1,1, -2.658, 10552.079, 230.870, 52640.471 20/11/24,11:28:36,03,10,1, 11.9,1,1, -2.658, 10552.066, 230.898, 52640.478 20/11/24,11:28:36,04,10,1, 11.9,1,1, -2.658, 10552.060, 230.918, 52640.693 20/11/24,11:28:36,05,10,1, 11.9,1,1, -2.658, 10552.043, 230.888, 52640.518 20/11/24,11:28:36,06,10,1, 11.9,1,1, -2.658, 10552.043, 230.891, 52640.485 20/11/24,11:28:36,07,10,1, 11.9,1,1, -2.658, 10552.033, 230.913, 52640.491 20/11/24,11:28:36,08,10,1, 11.9,1,1, -2.658, 10552.030, 230.920, 52640.459 20/11/24,11:28:36,09,10,1, 11.9,1,1, -2.658, 10552.061, 230.910, 52640.479 20/11/24,11:28:36,10,10,1, 11.9,1,1, -2.658, 10552.040, 230.929, 52640.495 20/11/24,11:28:36,11,10,1, 11.9,1,1, -2.658, 10552.020, 230.910, 52640.453 20/11/24,11:28:36,12,10,1, 11.9,1,1, -2.658, 10552.020, 230.923, 52640.471 20/11/24,11:28:36,13,10,1, 11.9,1,1, -2.658, 10552.046, 230.910, 52640.467 20/11/24,11:28:36,14,10,1, 11.9,1,1, -2.658, 10552.045, 230.933, 52640.451 20/11/24,11:28:36,15,10,1, 11.9,1,1, -2.658, 10552.019, 230.916, 52640.489 20/11/24,11:28:36,16,10,1, 11.9,1,1, -2.658, 10552.073, 230.913, 52640.217 20/11/24,11:28:36,17,10,1, 11.9,1,1, -2.658, 10552.079, 230.891, 52640.383 20/11/24,11:28:36,18,10,1, 11.9,1,1, -2.658, 10552.044, 230.908, 52640.404 20/11/24,11:28:36,19,10,1, 11.9,1,1, -2.658, 10552.024, 230.923, 52640.419 20/11/24,11:28:37,00,10,1, 11.8,1,1, -2.656, 10552.019, 230.923, 52640.419 20/11/24,11:28:37,01,10,1, 11.8,1,1, -2.656, 10552.018, 230.934, 52640.484 20/11/24,11:28:37,02,10,1, 11.8,1,1, -2.656, 10552.021, 230.937, 52640.508 20/11/24,11:28:37,03,10,1, 11.8,1,1, -2.656, 10552.034, 230.934, 52640.490 20/11/24,11:28:37,04,10,1, 11.8,1,1, -2.656, 10552.038, 230.973, 52640.498 20/11/24,11:28:37,05,10,1, 11.8,1,1, -2.656, 10552.028, 230.976, 52640.471 20/11/24,11:28:37,06,10,1, 11.8,1,1, -2.656, 10552.039, 230.978, 52640.501 20/11/24,11:28:37,07,10,1, 11.8,1,1, -2.656, 10552.010, 230.976, 52640.468 20/11/24,11:28:37,08,10,1, 11.8,1,1, -2.656, 10552.014, 230.978, 52640.469 20/11/24,11:28:37,09,10,1, 11.8,1,1, -2.656, 10552.014, 230.980, 52640.471 20/11/24,11:28:37,10,10,1, 11.8,1,1, -2.656, 10551.996, 230.974, 52640.470 20/11/24,11:28:37,11,10,1, 11.8,1,1, -2.656, 10552.018, 230.991, 52640.458 20/11/24,11:28:37,12,10,1, 11.8,1,1, -2.656, 10551.994, 230.995, 52640.444 20/11/24,11:28:37,13,10,1, 11.8,1,1, -2.656, 10551.975, 230.993, 52640.503 20/11/24,11:28:37,14,10,1, 11.8,1,1, -2.656, 10551.977, 230.994, 52640.470 20/11/24,11:28:37,15,10,1, 11.8,1,1, -2.656, 10551.982, 230.997, 52640.457 20/11/24,11:28:37,16,10,1, 11.8,1,1, -2.656, 10551.981, 231.007, 52640.473 20/11/24,11:28:37,17,10,1, 11.8,1,1, -2.656, 10551.962, 230.990, 52640.462 20/11/24,11:28:37,18,10,1, 11.8,1,1, -2.656, 10551.999, 231.000, 52640.461 20/11/24,11:28:37,19,10,1, 11.8,1,1, -2.656, 10551.940, 230.991, 52640.510 20/11/24,11:28:38,00,10,1, 11.9,1,1, -2.656, 10551.935, 230.991, 52640.510 20/11/24,11:28:38,01,10,1, 11.9,1,1, -2.656, 10551.967, 230.998, 52640.478 20/11/24,11:28:38,02,10,1, 11.9,1,1, -2.656, 10551.986, 231.037, 52640.512 20/11/24,11:28:38,03,10,1, 11.9,1,1, -2.656, 10551.986, 231.013, 52640.488 20/11/24,11:28:38,04,10,1, 11.9,1,1, -2.656, 10551.973, 231.015, 52640.509 20/11/24,11:28:38,05,10,1, 11.9,1,1, -2.656, 10551.974, 231.011, 52640.515 20/11/24,11:28:38,06,10,1, 11.9,1,1, -2.656, 10551.959, 231.000, 52640.504 20/11/24,11:28:38,07,10,1, 11.9,1,1, -2.656, 10551.939, 231.027, 52640.483 20/11/24,11:28:38,08,10,1, 11.9,1,1, -2.656, 10551.960, 231.008, 52640.504 20/11/24,11:28:38,09,10,1, 11.9,1,1, -2.656, 10551.946, 231.017, 52640.506 20/11/24,11:28:38,10,10,1, 11.9,1,1, -2.656, 10551.966, 231.030, 52640.490 20/11/24,11:28:38,11,10,1, 11.9,1,1, -2.656, 10551.965, 231.040, 52640.459 20/11/24,11:28:38,12,10,1, 11.9,1,1, -2.656, 10551.934, 231.026, 52640.481 20/11/24,11:28:38,13,10,1, 11.9,1,1, -2.656, 10551.922, 231.028, 52640.499 20/11/24,11:28:38,14,10,1, 11.9,1,1, -2.656, 10551.937, 231.034, 52640.444 20/11/24,11:28:38,15,10,1, 11.9,1,1, -2.656, 10551.918, 231.044, 52640.481 20/11/24,11:28:38,16,10,1, 11.9,1,1, -2.656, 10551.936, 231.051, 52640.463 20/11/24,11:28:38,17,10,1, 11.9,1,1, -2.656, 10551.914, 231.051, 52640.491 20/11/24,11:28:38,18,10,1, 11.9,1,1, -2.656, 10551.915, 231.036, 52640.451 20/11/24,11:28:38,19,10,1, 11.9,1,1, -2.656, 10551.941, 231.073, 52640.471 20/11/24,11:28:39,00,10,1, 11.9,1,1, -2.659, 10551.935, 231.073, 52640.471 20/11/24,11:28:39,01,10,1, 11.9,1,1, -2.659, 10551.933, 231.054, 52640.528 20/11/24,11:28:39,02,10,1, 11.9,1,1, -2.659, 10551.913, 231.041, 52640.485 20/11/24,11:28:39,03,10,1, 11.9,1,1, -2.659, 10551.889, 231.046, 52640.451 20/11/24,11:28:39,04,10,1, 11.9,1,1, -2.659, 10551.911, 231.051, 52640.452 20/11/24,11:28:39,05,10,1, 11.9,1,1, -2.659, 10551.913, 231.069, 52640.486 20/11/24,11:28:39,06,10,1, 11.9,1,1, -2.659, 10551.893, 231.071, 52640.495 20/11/24,11:28:39,07,10,1, 11.9,1,1, -2.659, 10551.897, 231.060, 52640.426 20/11/24,11:28:39,08,10,1, 11.9,1,1, -2.659, 10551.865, 231.071, 52640.512 20/11/24,11:28:39,09,10,1, 11.9,1,1, -2.659, 10551.863, 231.094, 52640.497 20/11/24,11:28:39,10,10,1, 11.9,1,1, -2.659, 10551.888, 231.091, 52640.460 20/11/24,11:28:39,11,10,1, 11.9,1,1, -2.659, 10551.886, 231.101, 52640.512 20/11/24,11:28:39,12,10,1, 11.9,1,1, -2.659, 10551.863, 231.088, 52640.488 20/11/24,11:28:39,13,10,1, 11.9,1,1, -2.659, 10551.864, 231.100, 52640.479 20/11/24,11:28:39,14,10,1, 11.9,1,1, -2.659, 10551.855, 231.073, 52640.468 20/11/24,11:28:39,15,10,1, 11.9,1,1, -2.659, 10551.870, 231.082, 52640.487 20/11/24,11:28:39,16,10,1, 11.9,1,1, -2.659, 10551.854, 231.106, 52640.456 20/11/24,11:28:39,17,10,1, 11.9,1,1, -2.659, 10551.845, 231.112, 52640.482 20/11/24,11:28:39,18,10,1, 11.9,1,1, -2.659, 10551.856, 231.096, 52640.449 20/11/24,11:28:39,19,10,1, 11.9,1,1, -2.659, 10551.838, 231.084, 52640.507 20/11/24,11:28:40,00,10,1, 11.9,1,1, -2.655, 10551.835, 231.084, 52640.507 20/11/24,11:28:40,01,10,1, 11.9,1,1, -2.655, 10551.841, 231.142, 52640.537 20/11/24,11:28:40,02,10,1, 11.9,1,1, -2.655, 10551.841, 231.111, 52640.492 20/11/24,11:28:40,03,10,1, 11.9,1,1, -2.655, 10551.840, 231.114, 52640.514 20/11/24,11:28:40,04,10,1, 11.9,1,1, -2.655, 10551.844, 231.097, 52640.517 20/11/24,11:28:40,05,10,1, 11.9,1,1, -2.655, 10551.832, 231.101, 52640.500 20/11/24,11:28:40,06,10,1, 11.9,1,1, -2.655, 10551.827, 231.131, 52640.495 20/11/24,11:28:40,07,10,1, 11.9,1,1, -2.655, 10551.811, 231.109, 52640.508 20/11/24,11:28:40,08,10,1, 11.9,1,1, -2.655, 10551.809, 231.115, 52640.508 20/11/24,11:28:40,09,10,1, 11.9,1,1, -2.655, 10551.818, 231.114, 52640.484 20/11/24,11:28:40,10,10,1, 11.9,1,1, -2.655, 10551.826, 231.133, 52640.477 20/11/24,11:28:40,11,10,1, 11.9,1,1, -2.655, 10551.818, 231.103, 52640.499 20/11/24,11:28:40,12,10,1, 11.9,1,1, -2.655, 10551.797, 231.113, 52640.515 20/11/24,11:28:40,13,10,1, 11.9,1,1, -2.655, 10551.776, 231.113, 52640.539 20/11/24,11:28:40,14,10,1, 11.9,1,1, -2.655, 10551.784, 231.097, 52640.496 20/11/24,11:28:40,15,10,1, 11.9,1,1, -2.655, 10551.790, 231.127, 52640.515 20/11/24,11:28:40,16,10,1, 11.9,1,1, -2.655, 10551.783, 231.102, 52640.484 20/11/24,11:28:40,17,10,1, 11.9,1,1, -2.655, 10551.778, 231.108, 52640.535 20/11/24,11:28:40,18,10,1, 11.9,1,1, -2.655, 10551.793, 231.112, 52640.526 20/11/24,11:28:40,19,10,1, 11.9,1,1, -2.655, 10551.809, 231.091, 52640.497 20/11/24,11:28:41,00,10,1, 11.9,1,1, -2.661, 10551.802, 231.091, 52640.497 20/11/24,11:28:41,01,10,1, 11.9,1,1, -2.661, 10551.753, 231.106, 52640.383 20/11/24,11:28:41,02,10,1, 11.9,1,1, -2.661, 10551.807, 231.125, 52640.592 20/11/24,11:28:41,03,10,1, 11.9,1,1, -2.661, 10551.798, 231.110, 52640.487 20/11/24,11:28:41,04,10,1, 11.9,1,1, -2.661, 10551.779, 231.102, 52640.484 20/11/24,11:28:41,05,10,1, 11.9,1,1, -2.661, 10551.763, 231.102, 52640.520 20/11/24,11:28:41,06,10,1, 11.9,1,1, -2.661, 10551.751, 231.122, 52640.518 20/11/24,11:28:41,07,10,1, 11.9,1,1, -2.661, 10551.728, 231.118, 52640.488 20/11/24,11:28:41,08,10,1, 11.9,1,1, -2.661, 10551.741, 231.106, 52640.517 20/11/24,11:28:41,09,10,1, 11.9,1,1, -2.661, 10551.744, 231.093, 52640.510 20/11/24,11:28:41,10,10,1, 11.9,1,1, -2.661, 10551.727, 231.095, 52640.489 20/11/24,11:28:41,11,10,1, 11.9,1,1, -2.661, 10551.733, 231.102, 52640.535 20/11/24,11:28:41,12,10,1, 11.9,1,1, -2.661, 10551.728, 231.087, 52640.511 20/11/24,11:28:41,13,10,1, 11.9,1,1, -2.661, 10551.713, 231.079, 52640.491 20/11/24,11:28:41,14,10,1, 11.9,1,1, -2.661, 10551.716, 231.104, 52640.521 20/11/24,11:28:41,15,10,1, 11.9,1,1, -2.661, 10551.713, 231.116, 52640.511 20/11/24,11:28:41,16,10,1, 11.9,1,1, -2.661, 10551.726, 231.107, 52640.529 20/11/24,11:28:41,17,10,1, 11.9,1,1, -2.661, 10551.735, 231.098, 52640.532 20/11/24,11:28:41,18,10,1, 11.9,1,1, -2.661, 10551.736, 231.111, 52640.474 20/11/24,11:28:41,19,10,1, 11.9,1,1, -2.661, 10551.736, 231.109, 52640.554 20/11/24,11:28:42,00,09,1, 11.8,1,1, -2.659, 10551.735, 231.109, 52640.554 20/11/24,11:28:42,01,09,1, 11.8,1,1, -2.659, 10551.718, 231.112, 52640.583 20/11/24,11:28:42,02,09,1, 11.8,1,1, -2.659, 10551.727, 231.109, 52640.537 20/11/24,11:28:42,03,09,1, 11.8,1,1, -2.659, 10551.734, 231.101, 52640.573 20/11/24,11:28:42,04,09,1, 11.8,1,1, -2.659, 10551.688, 231.136, 52640.670 20/11/24,11:28:42,05,09,1, 11.8,1,1, -2.659, 10551.712, 231.105, 52640.553 20/11/24,11:28:42,06,09,1, 11.8,1,1, -2.659, 10551.728, 231.105, 52640.537 20/11/24,11:28:42,07,09,1, 11.8,1,1, -2.659, 10551.698, 231.106, 52640.517 20/11/24,11:28:42,08,09,1, 11.8,1,1, -2.659, 10551.699, 231.106, 52640.561 20/11/24,11:28:42,09,09,1, 11.8,1,1, -2.659, 10551.680, 231.099, 52640.523 20/11/24,11:28:42,10,09,1, 11.8,1,1, -2.659, 10551.696, 231.103, 52640.535 20/11/24,11:28:42,11,09,1, 11.8,1,1, -2.659, 10551.680, 231.087, 52640.514 20/11/24,11:28:42,12,09,1, 11.8,1,1, -2.659, 10551.680, 231.096, 52640.528 20/11/24,11:28:42,13,09,1, 11.8,1,1, -2.659, 10551.660, 231.081, 52640.532 20/11/24,11:28:42,14,09,1, 11.8,1,1, -2.659, 10551.673, 231.071, 52640.496 20/11/24,11:28:42,15,09,1, 11.8,1,1, -2.659, 10551.700, 231.087, 52640.519 20/11/24,11:28:42,16,09,1, 11.8,1,1, -2.659, 10551.666, 231.077, 52640.533 20/11/24,11:28:42,17,09,1, 11.8,1,1, -2.659, 10551.659, 231.102, 52640.499 20/11/24,11:28:42,18,09,1, 11.8,1,1, -2.659, 10551.637, 231.103, 52640.507 20/11/24,11:28:42,19,09,1, 11.8,1,1, -2.659, 10551.646, 231.099, 52640.515 20/11/24,11:28:43,00,09,1, 11.9,1,1, -2.657, 10551.643, 231.099, 52640.515 20/11/24,11:28:43,01,09,1, 11.9,1,1, -2.657, 10551.642, 231.096, 52640.507 20/11/24,11:28:43,02,09,1, 11.9,1,1, -2.657, 10551.625, 231.073, 52640.496 20/11/24,11:28:43,03,09,1, 11.9,1,1, -2.657, 10551.646, 231.075, 52640.532 20/11/24,11:28:43,04,09,1, 11.9,1,1, -2.657, 10551.624, 231.074, 52640.486 20/11/24,11:28:43,05,09,1, 11.9,1,1, -2.657, 10551.632, 231.085, 52640.470 20/11/24,11:28:43,06,09,1, 11.9,1,1, -2.657, 10551.619, 231.090, 52640.519 20/11/24,11:28:43,07,09,1, 11.9,1,1, -2.657, 10551.607, 231.102, 52640.462 20/11/24,11:28:43,08,09,1, 11.9,1,1, -2.657, 10551.588, 231.071, 52640.478 20/11/24,11:28:43,09,09,1, 11.9,1,1, -2.657, 10551.610, 231.104, 52640.511 20/11/24,11:28:43,10,09,1, 11.9,1,1, -2.657, 10551.569, 231.105, 52640.493 20/11/24,11:28:43,11,09,1, 11.9,1,1, -2.657, 10551.605, 231.080, 52640.518 20/11/24,11:28:43,12,09,1, 11.9,1,1, -2.657, 10551.598, 231.080, 52640.507 20/11/24,11:28:43,13,09,1, 11.9,1,1, -2.657, 10551.588, 231.082, 52640.498 20/11/24,11:28:43,14,09,1, 11.9,1,1, -2.657, 10551.583, 231.063, 52640.502 20/11/24,11:28:43,15,09,1, 11.9,1,1, -2.657, 10551.563, 231.067, 52640.530 20/11/24,11:28:43,16,09,1, 11.9,1,1, -2.657, 10551.603, 231.056, 52640.491 20/11/24,11:28:43,17,09,1, 11.9,1,1, -2.657, 10551.593, 231.061, 52640.527 20/11/24,11:28:43,18,09,1, 11.9,1,1, -2.657, 10551.597, 231.058, 52640.504 20/11/24,11:28:43,19,09,1, 11.9,1,1, -2.657, 10551.590, 231.090, 52640.677 20/11/24,11:28:44,00,09,1, 11.9,1,1, -2.660, 10551.585, 231.090, 52640.677 20/11/24,11:28:44,01,09,1, 11.9,1,1, -2.660, 10551.588, 231.073, 52640.473 20/11/24,11:28:44,02,09,1, 11.9,1,1, -2.660, 10551.577, 231.075, 52640.471 20/11/24,11:28:44,03,09,1, 11.9,1,1, -2.660, 10551.571, 231.068, 52640.475 20/11/24,11:28:44,04,09,1, 11.9,1,1, -2.660, 10551.569, 231.075, 52640.468 20/11/24,11:28:44,05,09,1, 11.9,1,1, -2.660, 10551.571, 231.068, 52640.481 20/11/24,11:28:44,06,09,1, 11.9,1,1, -2.660, 10551.555, 231.064, 52640.482 20/11/24,11:28:44,07,09,1, 11.9,1,1, -2.660, 10551.575, 231.076, 52640.501 20/11/24,11:28:44,08,09,1, 11.9,1,1, -2.660, 10551.554, 231.055, 52640.448 20/11/24,11:28:44,09,09,1, 11.9,1,1, -2.660, 10551.545, 231.070, 52640.521 20/11/24,11:28:44,10,09,1, 11.9,1,1, -2.660, 10551.540, 231.033, 52640.466 20/11/24,11:28:44,11,09,1, 11.9,1,1, -2.660, 10551.510, 231.055, 52640.486 20/11/24,11:28:44,12,09,1, 11.9,1,1, -2.660, 10551.518, 231.062, 52640.506 20/11/24,11:28:44,13,09,1, 11.9,1,1, -2.660, 10551.515, 231.052, 52640.512 20/11/24,11:28:44,14,09,1, 11.9,1,1, -2.660, 10551.512, 231.080, 52640.464 20/11/24,11:28:44,15,09,1, 11.9,1,1, -2.660, 10551.514, 231.054, 52640.490 20/11/24,11:28:44,16,09,1, 11.9,1,1, -2.660, 10551.521, 231.066, 52640.474 20/11/24,11:28:44,17,09,1, 11.9,1,1, -2.660, 10551.512, 231.069, 52640.493 20/11/24,11:28:44,18,09,1, 11.9,1,1, -2.660, 10551.503, 231.068, 52640.465 20/11/24,11:28:44,19,09,1, 11.9,1,1, -2.660, 10551.505, 231.060, 52640.503 20/11/24,11:28:45,00,09,1, 11.9,1,1, -2.661, 10551.502, 231.060, 52640.503 20/11/24,11:28:45,01,09,1, 11.9,1,1, -2.661, 10551.460, 231.052, 52640.596 20/11/24,11:28:45,02,09,1, 11.9,1,1, -2.661, 10551.521, 231.057, 52640.474 20/11/24,11:28:45,03,09,1, 11.9,1,1, -2.661, 10551.511, 231.039, 52640.463 20/11/24,11:28:45,04,09,1, 11.9,1,1, -2.661, 10551.477, 231.062, 52640.456 20/11/24,11:28:45,05,09,1, 11.9,1,1, -2.661, 10551.483, 231.041, 52640.476 20/11/24,11:28:45,06,09,1, 11.9,1,1, -2.661, 10551.479, 231.070, 52640.521 20/11/24,11:28:45,07,09,1, 11.9,1,1, -2.661, 10551.462, 231.050, 52640.437 20/11/24,11:28:45,08,09,1, 11.9,1,1, -2.661, 10551.462, 231.066, 52640.483 20/11/24,11:28:45,09,09,1, 11.9,1,1, -2.661, 10551.453, 231.032, 52640.484 20/11/24,11:28:45,10,09,1, 11.9,1,1, -2.661, 10551.452, 231.054, 52640.503 20/11/24,11:28:45,11,09,1, 11.9,1,1, -2.661, 10551.469, 231.041, 52640.481 20/11/24,11:28:45,12,09,1, 11.9,1,1, -2.661, 10551.453, 231.063, 52640.455 20/11/24,11:28:45,13,09,1, 11.9,1,1, -2.661, 10551.462, 231.065, 52640.497 20/11/24,11:28:45,14,09,1, 11.9,1,1, -2.661, 10551.461, 231.051, 52640.447 20/11/24,11:28:45,15,09,1, 11.9,1,1, -2.661, 10551.443, 231.057, 52640.477 20/11/24,11:28:45,16,09,1, 11.9,1,1, -2.661, 10551.417, 231.027, 52640.442 20/11/24,11:28:45,17,09,1, 11.9,1,1, -2.661, 10551.427, 231.041, 52640.465 20/11/24,11:28:45,18,09,1, 11.9,1,1, -2.661, 10551.435, 231.026, 52640.449 20/11/24,11:28:45,19,09,1, 11.9,1,1, -2.661, 10551.407, 231.024, 52640.475 20/11/24,11:28:46,00,10,1, 11.8,1,1, -2.658, 10551.401, 231.024, 52640.475 20/11/24,11:28:46,01,10,1, 11.8,1,1, -2.658, 10551.438, 231.017, 52640.449 20/11/24,11:28:46,02,10,1, 11.8,1,1, -2.658, 10551.399, 231.009, 52640.446 20/11/24,11:28:46,03,10,1, 11.8,1,1, -2.658, 10551.421, 231.037, 52640.497 20/11/24,11:28:46,04,10,1, 11.8,1,1, -2.658, 10551.440, 231.024, 52640.495 20/11/24,11:28:46,05,10,1, 11.8,1,1, -2.658, 10551.410, 231.012, 52640.449 20/11/24,11:28:46,06,10,1, 11.8,1,1, -2.658, 10551.402, 231.000, 52640.436 20/11/24,11:28:46,07,10,1, 11.8,1,1, -2.658, 10551.397, 230.995, 52640.452 20/11/24,11:28:46,08,10,1, 11.8,1,1, -2.658, 10551.385, 231.009, 52640.436 20/11/24,11:28:46,09,10,1, 11.8,1,1, -2.658, 10551.383, 230.992, 52640.425 20/11/24,11:28:46,10,10,1, 11.8,1,1, -2.658, 10551.406, 231.003, 52640.476 20/11/24,11:28:46,11,10,1, 11.8,1,1, -2.658, 10551.411, 231.024, 52640.462 20/11/24,11:28:46,12,10,1, 11.8,1,1, -2.658, 10551.368, 230.990, 52640.471 20/11/24,11:28:46,13,10,1, 11.8,1,1, -2.658, 10551.368, 230.997, 52640.450 20/11/24,11:28:46,14,10,1, 11.8,1,1, -2.658, 10551.357, 230.990, 52640.411 20/11/24,11:28:46,15,10,1, 11.8,1,1, -2.658, 10551.383, 230.993, 52640.430 20/11/24,11:28:46,16,10,1, 11.8,1,1, -2.658, 10551.375, 230.981, 52640.453 20/11/24,11:28:46,17,10,1, 11.8,1,1, -2.658, 10551.371, 230.996, 52640.461 20/11/24,11:28:46,18,10,1, 11.8,1,1, -2.658, 10551.375, 230.992, 52640.457 20/11/24,11:28:46,19,10,1, 11.8,1,1, -2.658, 10551.356, 231.005, 52640.405 20/11/24,11:28:47,00,10,1, 11.8,1,1, -2.657, 10551.351, 231.005, 52640.405 20/11/24,11:28:47,01,10,1, 11.8,1,1, -2.657, 10551.377, 230.952, 52640.432 20/11/24,11:28:47,02,10,1, 11.8,1,1, -2.657, 10551.365, 230.955, 52640.457 20/11/24,11:28:47,03,10,1, 11.8,1,1, -2.657, 10551.346, 230.949, 52640.485 20/11/24,11:28:47,04,10,1, 11.8,1,1, -2.657, 10551.348, 230.972, 52640.459 20/11/24,11:28:47,05,10,1, 11.8,1,1, -2.657, 10551.338, 230.968, 52640.449 20/11/24,11:28:47,06,10,1, 11.8,1,1, -2.657, 10551.329, 230.975, 52640.436 20/11/24,11:28:47,07,10,1, 11.8,1,1, -2.657, 10551.331, 230.951, 52640.391 20/11/24,11:28:47,08,10,1, 11.8,1,1, -2.657, 10551.333, 230.955, 52640.437 20/11/24,11:28:47,09,10,1, 11.8,1,1, -2.657, 10551.354, 230.947, 52640.468 20/11/24,11:28:47,10,10,1, 11.8,1,1, -2.657, 10551.335, 230.950, 52640.412 20/11/24,11:28:47,11,10,1, 11.8,1,1, -2.657, 10551.338, 230.937, 52640.400 20/11/24,11:28:47,12,10,1, 11.8,1,1, -2.657, 10551.336, 230.937, 52640.404 20/11/24,11:28:47,13,10,1, 11.8,1,1, -2.657, 10551.318, 230.951, 52640.391 20/11/24,11:28:47,14,10,1, 11.8,1,1, -2.657, 10551.324, 230.984, 52640.426 20/11/24,11:28:47,15,10,1, 11.8,1,1, -2.657, 10551.349, 230.955, 52640.439 20/11/24,11:28:47,16,10,1, 11.8,1,1, -2.657, 10551.315, 230.931, 52640.430 20/11/24,11:28:47,17,10,1, 11.8,1,1, -2.657, 10551.321, 230.960, 52640.433 20/11/24,11:28:47,18,10,1, 11.8,1,1, -2.657, 10551.325, 230.934, 52640.390 20/11/24,11:28:47,19,10,1, 11.8,1,1, -2.657, 10551.322, 230.929, 52640.373 20/11/24,11:28:48,00,10,1, 11.8,1,1, -2.659, 10551.318, 230.929, 52640.373 20/11/24,11:28:48,01,10,1, 11.8,1,1, -2.659, 10551.324, 230.939, 52640.401 20/11/24,11:28:48,02,10,1, 11.8,1,1, -2.659, 10551.309, 230.926, 52640.399 20/11/24,11:28:48,03,10,1, 11.8,1,1, -2.659, 10551.325, 230.912, 52640.427 20/11/24,11:28:48,04,10,1, 11.8,1,1, -2.659, 10551.298, 230.905, 52640.395 20/11/24,11:28:48,05,10,1, 11.8,1,1, -2.659, 10551.304, 230.903, 52640.406 20/11/24,11:28:48,06,10,1, 11.8,1,1, -2.659, 10551.284, 230.891, 52640.375 20/11/24,11:28:48,07,10,1, 11.8,1,1, -2.659, 10551.304, 230.913, 52640.407 20/11/24,11:28:48,08,10,1, 11.8,1,1, -2.659, 10551.284, 230.930, 52640.409 20/11/24,11:28:48,09,10,1, 11.8,1,1, -2.659, 10551.282, 230.906, 52640.366 20/11/24,11:28:48,10,10,1, 11.8,1,1, -2.659, 10551.293, 230.902, 52640.381 20/11/24,11:28:48,11,10,1, 11.8,1,1, -2.659, 10551.272, 230.897, 52640.379 20/11/24,11:28:48,12,10,1, 11.8,1,1, -2.659, 10551.291, 230.874, 52640.412 20/11/24,11:28:48,13,10,1, 11.8,1,1, -2.659, 10551.295, 230.893, 52640.389 20/11/24,11:28:48,14,10,1, 11.8,1,1, -2.659, 10551.292, 230.910, 52640.406 20/11/24,11:28:48,15,10,1, 11.8,1,1, -2.659, 10551.293, 230.903, 52640.390 20/11/24,11:28:48,16,10,1, 11.8,1,1, -2.659, 10551.285, 230.876, 52640.403 20/11/24,11:28:48,17,10,1, 11.8,1,1, -2.659, 10551.268, 230.863, 52640.368 20/11/24,11:28:48,18,10,1, 11.8,1,1, -2.659, 10551.286, 230.888, 52640.416 20/11/24,11:28:48,19,10,1, 11.8,1,1, -2.659, 10551.292, 230.868, 52640.439 20/11/24,11:28:49,00,10,1, 11.9,1,1, -2.656, 10551.285, 230.868, 52640.439 20/11/24,11:28:49,01,10,1, 11.9,1,1, -2.656, 10551.287, 230.848, 52640.397 20/11/24,11:28:49,02,10,1, 11.9,1,1, -2.656, 10551.277, 230.865, 52640.397 20/11/24,11:28:49,03,10,1, 11.9,1,1, -2.656, 10551.274, 230.861, 52640.384 20/11/24,11:28:49,04,10,1, 11.9,1,1, -2.656, 10551.262, 230.884, 52640.409 20/11/24,11:28:49,05,10,1, 11.9,1,1, -2.656, 10551.270, 230.838, 52640.401 20/11/24,11:28:49,06,10,1, 11.9,1,1, -2.656, 10551.257, 230.857, 52640.424 20/11/24,11:28:49,07,10,1, 11.9,1,1, -2.656, 10551.274, 230.859, 52640.367 20/11/24,11:28:49,08,10,1, 11.9,1,1, -2.656, 10551.267, 230.843, 52640.440 20/11/24,11:28:49,09,10,1, 11.9,1,1, -2.656, 10551.267, 230.841, 52640.408 20/11/24,11:28:49,10,10,1, 11.9,1,1, -2.656, 10551.257, 230.837, 52640.411 20/11/24,11:28:49,11,10,1, 11.9,1,1, -2.656, 10551.273, 230.847, 52640.397 20/11/24,11:28:49,12,10,1, 11.9,1,1, -2.656, 10551.253, 230.833, 52640.408 20/11/24,11:28:49,13,10,1, 11.9,1,1, -2.656, 10551.270, 230.821, 52640.400 20/11/24,11:28:49,14,10,1, 11.9,1,1, -2.656, 10551.243, 230.832, 52640.382 20/11/24,11:28:49,15,10,1, 11.9,1,1, -2.656, 10551.268, 230.812, 52640.398 20/11/24,11:28:49,16,10,1, 11.9,1,1, -2.656, 10551.284, 230.820, 52640.404 20/11/24,11:28:49,17,10,1, 11.9,1,1, -2.656, 10551.244, 230.813, 52640.360 20/11/24,11:28:49,18,10,1, 11.9,1,1, -2.656, 10551.265, 230.809, 52640.375 20/11/24,11:28:49,19,10,1, 11.9,1,1, -2.656, 10551.262, 230.823, 52640.352 20/11/24,11:28:50,00,10,1, 11.9,1,1, -2.660, 10551.260, 230.823, 52640.352 20/11/24,11:28:50,01,10,1, 11.9,1,1, -2.660, 10551.267, 230.804, 52640.359 20/11/24,11:28:50,02,10,1, 11.9,1,1, -2.660, 10551.259, 230.803, 52640.395 20/11/24,11:28:50,03,10,1, 11.9,1,1, -2.660, 10551.251, 230.817, 52640.360 20/11/24,11:28:50,04,10,1, 11.9,1,1, -2.660, 10551.261, 230.806, 52640.371 20/11/24,11:28:50,05,10,1, 11.9,1,1, -2.660, 10551.263, 230.807, 52640.382 20/11/24,11:28:50,06,10,1, 11.9,1,1, -2.660, 10551.275, 230.813, 52640.383 20/11/24,11:28:50,07,10,1, 11.9,1,1, -2.660, 10551.290, 230.781, 52640.466 20/11/24,11:28:50,08,10,1, 11.9,1,1, -2.660, 10551.245, 230.790, 52640.385 20/11/24,11:28:50,09,10,1, 11.9,1,1, -2.660, 10551.247, 230.795, 52640.409 20/11/24,11:28:50,10,10,1, 11.9,1,1, -2.660, 10551.234, 230.792, 52640.409 20/11/24,11:28:50,11,10,1, 11.9,1,1, -2.660, 10551.243, 230.786, 52640.390 20/11/24,11:28:50,12,10,1, 11.9,1,1, -2.660, 10551.263, 230.775, 52640.388 20/11/24,11:28:50,13,10,1, 11.9,1,1, -2.660, 10551.258, 230.789, 52640.368 20/11/24,11:28:50,14,10,1, 11.9,1,1, -2.660, 10551.265, 230.761, 52640.339 20/11/24,11:28:50,15,10,1, 11.9,1,1, -2.660, 10551.255, 230.759, 52640.305 20/11/24,11:28:50,16,10,1, 11.9,1,1, -2.660, 10551.267, 230.756, 52640.337 20/11/24,11:28:50,17,10,1, 11.9,1,1, -2.660, 10551.257, 230.762, 52640.344 20/11/24,11:28:50,18,10,1, 11.9,1,1, -2.660, 10551.265, 230.749, 52640.264 20/11/24,11:28:50,19,10,1, 11.9,1,1, -2.660, 10551.269, 230.742, 52640.323 20/11/24,11:28:51,00,10,1, 11.8,1,1, -2.658, 10551.268, 230.742, 52640.323 20/11/24,11:28:51,01,10,1, 11.8,1,1, -2.658, 10551.262, 230.744, 52640.376 20/11/24,11:28:51,02,10,1, 11.8,1,1, -2.658, 10551.255, 230.745, 52640.350 20/11/24,11:28:51,03,10,1, 11.8,1,1, -2.658, 10551.257, 230.746, 52640.357 20/11/24,11:28:51,04,10,1, 11.8,1,1, -2.658, 10551.243, 230.745, 52640.376 20/11/24,11:28:51,05,10,1, 11.8,1,1, -2.658, 10551.255, 230.764, 52640.360 20/11/24,11:28:51,06,10,1, 11.8,1,1, -2.658, 10551.263, 230.735, 52640.404 20/11/24,11:28:51,07,10,1, 11.8,1,1, -2.658, 10551.277, 230.743, 52640.352 20/11/24,11:28:51,08,10,1, 11.8,1,1, -2.658, 10551.270, 230.747, 52640.401 20/11/24,11:28:51,09,10,1, 11.8,1,1, -2.658, 10551.257, 230.715, 52640.397 20/11/24,11:28:51,10,10,1, 11.8,1,1, -2.658, 10551.258, 230.742, 52640.377 20/11/24,11:28:51,11,10,1, 11.8,1,1, -2.658, 10551.264, 230.732, 52640.382 20/11/24,11:28:51,12,10,1, 11.8,1,1, -2.658, 10551.246, 230.745, 52640.377 20/11/24,11:28:51,13,10,1, 11.8,1,1, -2.658, 10551.254, 230.716, 52640.393 20/11/24,11:28:51,14,10,1, 11.8,1,1, -2.658, 10551.269, 230.730, 52640.388 20/11/24,11:28:51,15,10,1, 11.8,1,1, -2.658, 10551.276, 230.721, 52640.377 20/11/24,11:28:51,16,10,1, 11.8,1,1, -2.658, 10551.263, 230.703, 52640.367 20/11/24,11:28:51,17,10,1, 11.8,1,1, -2.658, 10551.245, 230.705, 52640.397 20/11/24,11:28:51,18,10,1, 11.8,1,1, -2.658, 10551.287, 230.700, 52640.364 20/11/24,11:28:51,19,10,1, 11.8,1,1, -2.658, 10551.272, 230.713, 52640.378 20/11/24,11:28:52,00,10,1, 11.8,1,1, -2.660, 10551.268, 230.713, 52640.378 20/11/24,11:28:52,01,10,1, 11.8,1,1, -2.660, 10551.296, 230.681, 52640.116 20/11/24,11:28:52,02,10,1, 11.8,1,1, -2.660, 10551.275, 230.683, 52640.291 20/11/24,11:28:52,03,10,1, 11.8,1,1, -2.660, 10551.258, 230.696, 52640.326 20/11/24,11:28:52,04,10,1, 11.8,1,1, -2.660, 10551.269, 230.677, 52640.332 20/11/24,11:28:52,05,10,1, 11.8,1,1, -2.660, 10551.260, 230.684, 52640.379 20/11/24,11:28:52,06,10,1, 11.8,1,1, -2.660, 10551.269, 230.672, 52640.359 20/11/24,11:28:52,07,10,1, 11.8,1,1, -2.660, 10551.276, 230.660, 52640.358 20/11/24,11:28:52,08,10,1, 11.8,1,1, -2.660, 10551.273, 230.662, 52640.325 20/11/24,11:28:52,09,10,1, 11.8,1,1, -2.660, 10551.269, 230.669, 52640.348 20/11/24,11:28:52,10,10,1, 11.8,1,1, -2.660, 10551.276, 230.665, 52640.332 20/11/24,11:28:52,11,10,1, 11.8,1,1, -2.660, 10551.289, 230.666, 52640.315 20/11/24,11:28:52,12,10,1, 11.8,1,1, -2.660, 10551.279, 230.662, 52640.354 20/11/24,11:28:52,13,10,1, 11.8,1,1, -2.660, 10551.287, 230.658, 52640.340 20/11/24,11:28:52,14,10,1, 11.8,1,1, -2.660, 10551.302, 230.684, 52640.282 20/11/24,11:28:52,15,10,1, 11.8,1,1, -2.660, 10551.260, 230.665, 52640.322 20/11/24,11:28:52,16,10,1, 11.8,1,1, -2.660, 10551.256, 230.653, 52640.316 20/11/24,11:28:52,17,10,1, 11.8,1,1, -2.660, 10551.266, 230.631, 52640.322 20/11/24,11:28:52,18,10,1, 11.8,1,1, -2.660, 10551.284, 230.638, 52640.310 20/11/24,11:28:52,19,10,1, 11.8,1,1, -2.660, 10551.291, 230.627, 52640.328 20/11/24,11:28:53,00,10,1, 11.8,1,1, -2.660, 10551.285, 230.627, 52640.328 20/11/24,11:28:53,01,10,1, 11.8,1,1, -2.660, 10551.295, 230.603, 52640.319 20/11/24,11:28:53,02,10,1, 11.8,1,1, -2.660, 10551.301, 230.627, 52640.329 20/11/24,11:28:53,03,10,1, 11.8,1,1, -2.660, 10551.289, 230.638, 52640.334 20/11/24,11:28:53,04,10,1, 11.8,1,1, -2.660, 10551.291, 230.613, 52640.300 20/11/24,11:28:53,05,10,1, 11.8,1,1, -2.660, 10551.288, 230.596, 52640.290 20/11/24,11:28:53,06,10,1, 11.8,1,1, -2.660, 10551.292, 230.579, 52640.339 20/11/24,11:28:53,07,10,1, 11.8,1,1, -2.660, 10551.292, 230.589, 52640.259 20/11/24,11:28:53,08,10,1, 11.8,1,1, -2.660, 10551.290, 230.594, 52640.298 20/11/24,11:28:53,09,10,1, 11.8,1,1, -2.660, 10551.283, 230.586, 52640.308 20/11/24,11:28:53,10,10,1, 11.8,1,1, -2.660, 10551.308, 230.573, 52640.294 20/11/24,11:28:53,11,10,1, 11.8,1,1, -2.660, 10551.287, 230.579, 52640.302 20/11/24,11:28:53,12,10,1, 11.8,1,1, -2.660, 10551.311, 230.564, 52640.302 20/11/24,11:28:53,13,10,1, 11.8,1,1, -2.660, 10551.300, 230.540, 52640.066 20/11/24,11:28:53,14,10,1, 11.8,1,1, -2.660, 10551.259, 230.599, 52640.412 20/11/24,11:28:53,15,10,1, 11.8,1,1, -2.660, 10551.290, 230.564, 52640.362 20/11/24,11:28:53,16,10,1, 11.8,1,1, -2.660, 10551.344, 230.569, 52640.329 20/11/24,11:28:53,17,10,1, 11.8,1,1, -2.660, 10551.302, 230.572, 52640.335 20/11/24,11:28:53,18,10,1, 11.8,1,1, -2.660, 10551.304, 230.540, 52640.282 20/11/24,11:28:53,19,10,1, 11.8,1,1, -2.660, 10551.315, 230.544, 52640.350 20/11/24,11:28:54,00,10,1, 11.9,1,1, -2.659, 10551.310, 230.544, 52640.350 20/11/24,11:28:54,01,10,1, 11.9,1,1, -2.659, 10551.326, 230.552, 52640.333 20/11/24,11:28:54,02,10,1, 11.9,1,1, -2.659, 10551.330, 230.544, 52640.304 20/11/24,11:28:54,03,10,1, 11.9,1,1, -2.659, 10551.320, 230.543, 52640.315 20/11/24,11:28:54,04,10,1, 11.9,1,1, -2.659, 10551.333, 230.544, 52640.286 20/11/24,11:28:54,05,10,1, 11.9,1,1, -2.659, 10551.330, 230.528, 52640.303 20/11/24,11:28:54,06,10,1, 11.9,1,1, -2.659, 10551.343, 230.542, 52640.263 20/11/24,11:28:54,07,10,1, 11.9,1,1, -2.659, 10551.336, 230.506, 52640.309 20/11/24,11:28:54,08,10,1, 11.9,1,1, -2.659, 10551.342, 230.519, 52640.284 20/11/24,11:28:54,09,10,1, 11.9,1,1, -2.659, 10551.349, 230.529, 52640.305 20/11/24,11:28:54,10,10,1, 11.9,1,1, -2.659, 10551.337, 230.503, 52640.265 20/11/24,11:28:54,11,10,1, 11.9,1,1, -2.659, 10551.351, 230.525, 52640.258 20/11/24,11:28:54,12,10,1, 11.9,1,1, -2.659, 10551.344, 230.475, 52640.252 20/11/24,11:28:54,13,10,1, 11.9,1,1, -2.659, 10551.344, 230.495, 52640.274 20/11/24,11:28:54,14,10,1, 11.9,1,1, -2.659, 10551.347, 230.502, 52640.230 20/11/24,11:28:54,15,10,1, 11.9,1,1, -2.659, 10551.337, 230.507, 52640.280 20/11/24,11:28:54,16,10,1, 11.9,1,1, -2.659, 10551.345, 230.488, 52640.231 20/11/24,11:28:54,17,10,1, 11.9,1,1, -2.659, 10551.298, 230.509, 52640.512 20/11/24,11:28:54,18,10,1, 11.9,1,1, -2.659, 10551.351, 230.474, 52640.311 20/11/24,11:28:54,19,10,1, 11.9,1,1, -2.659, 10551.347, 230.488, 52640.257 20/11/24,11:28:55,00,10,1, 11.9,1,1, -2.660, 10551.343, 230.488, 52640.257 20/11/24,11:28:55,01,10,1, 11.9,1,1, -2.660, 10551.342, 230.488, 52640.256 20/11/24,11:28:55,02,10,1, 11.9,1,1, -2.660, 10551.319, 230.472, 52640.096 20/11/24,11:28:55,03,10,1, 11.9,1,1, -2.660, 10551.404, 230.456, 52640.270 20/11/24,11:28:55,04,10,1, 11.9,1,1, -2.660, 10551.399, 230.469, 52640.184 20/11/24,11:28:55,05,10,1, 11.9,1,1, -2.660, 10551.377, 230.469, 52640.217 20/11/24,11:28:55,06,10,1, 11.9,1,1, -2.660, 10551.343, 230.471, 52640.221 20/11/24,11:28:55,07,10,1, 11.9,1,1, -2.660, 10551.357, 230.434, 52640.222 20/11/24,11:28:55,08,10,1, 11.9,1,1, -2.660, 10551.375, 230.444, 52640.232 20/11/24,11:28:55,09,10,1, 11.9,1,1, -2.660, 10551.362, 230.461, 52640.199 20/11/24,11:28:55,10,10,1, 11.9,1,1, -2.660, 10551.371, 230.447, 52640.217 20/11/24,11:28:55,11,10,1, 11.9,1,1, -2.660, 10551.385, 230.461, 52640.212 20/11/24,11:28:55,12,10,1, 11.9,1,1, -2.660, 10551.377, 230.467, 52640.210 20/11/24,11:28:55,13,10,1, 11.9,1,1, -2.660, 10551.372, 230.438, 52640.179 20/11/24,11:28:55,14,10,1, 11.9,1,1, -2.660, 10551.365, 230.451, 52640.224 20/11/24,11:28:55,15,10,1, 11.9,1,1, -2.660, 10551.387, 230.438, 52640.199 20/11/24,11:28:55,16,10,1, 11.9,1,1, -2.660, 10551.400, 230.434, 52640.241 20/11/24,11:28:55,17,10,1, 11.9,1,1, -2.660, 10551.375, 230.436, 52640.262 20/11/24,11:28:55,18,10,1, 11.9,1,1, -2.660, 10551.402, 230.433, 52640.247 20/11/24,11:28:55,19,10,1, 11.9,1,1, -2.660, 10551.404, 230.445, 52640.231 20/11/24,11:28:56,00,10,1, 11.8,1,1, -2.659, 10551.401, 230.445, 52640.231 20/11/24,11:28:56,01,10,1, 11.8,1,1, -2.659, 10551.404, 230.418, 52640.233 20/11/24,11:28:56,02,10,1, 11.8,1,1, -2.659, 10551.429, 230.391, 52640.202 20/11/24,11:28:56,03,10,1, 11.8,1,1, -2.659, 10551.431, 230.407, 52640.251 20/11/24,11:28:56,04,10,1, 11.8,1,1, -2.659, 10551.421, 230.405, 52640.058 20/11/24,11:28:56,05,10,1, 11.8,1,1, -2.659, 10551.439, 230.429, 52640.245 20/11/24,11:28:56,06,10,1, 11.8,1,1, -2.659, 10551.441, 230.411, 52640.233 20/11/24,11:28:56,07,10,1, 11.8,1,1, -2.659, 10551.430, 230.418, 52640.233 20/11/24,11:28:56,08,10,1, 11.8,1,1, -2.659, 10551.445, 230.402, 52640.234 20/11/24,11:28:56,09,10,1, 11.8,1,1, -2.659, 10551.430, 230.415, 52640.225 20/11/24,11:28:56,10,10,1, 11.8,1,1, -2.659, 10551.410, 230.425, 52640.257 20/11/24,11:28:56,11,10,1, 11.8,1,1, -2.659, 10551.439, 230.419, 52640.224 20/11/24,11:28:56,12,10,1, 11.8,1,1, -2.659, 10551.435, 230.401, 52640.225 20/11/24,11:28:56,13,10,1, 11.8,1,1, -2.659, 10551.450, 230.375, 52640.223 20/11/24,11:28:56,14,10,1, 11.8,1,1, -2.659, 10551.431, 230.379, 52640.199 20/11/24,11:28:56,15,10,1, 11.8,1,1, -2.659, 10551.447, 230.383, 52640.241 20/11/24,11:28:56,16,10,1, 11.8,1,1, -2.659, 10551.469, 230.397, 52640.211 20/11/24,11:28:56,17,10,1, 11.8,1,1, -2.659, 10551.472, 230.370, 52640.235 20/11/24,11:28:56,18,10,1, 11.8,1,1, -2.659, 10551.467, 230.387, 52640.218 20/11/24,11:28:56,19,10,1, 11.8,1,1, -2.659, 10551.450, 230.374, 52640.230 20/11/24,11:28:57,00,10,1, 11.9,1,1, -2.658, 10551.443, 230.374, 52640.230 20/11/24,11:28:57,01,10,1, 11.9,1,1, -2.658, 10551.450, 230.349, 52640.210 20/11/24,11:28:57,02,10,1, 11.9,1,1, -2.658, 10551.461, 230.343, 52640.189 20/11/24,11:28:57,03,10,1, 11.9,1,1, -2.658, 10551.451, 230.346, 52640.218 20/11/24,11:28:57,04,10,1, 11.9,1,1, -2.658, 10551.477, 230.371, 52640.225 20/11/24,11:28:57,05,10,1, 11.9,1,1, -2.658, 10551.433, 230.356, 52640.167 20/11/24,11:28:57,06,10,1, 11.9,1,1, -2.658, 10551.497, 230.361, 52640.235 20/11/24,11:28:57,07,10,1, 11.9,1,1, -2.658, 10551.477, 230.333, 52640.215 20/11/24,11:28:57,08,10,1, 11.9,1,1, -2.658, 10551.484, 230.332, 52640.213 20/11/24,11:28:57,09,10,1, 11.9,1,1, -2.658, 10551.510, 230.334, 52640.200 20/11/24,11:28:57,10,10,1, 11.9,1,1, -2.658, 10551.480, 230.329, 52640.199 20/11/24,11:28:57,11,10,1, 11.9,1,1, -2.658, 10551.502, 230.323, 52640.191 20/11/24,11:28:57,12,10,1, 11.9,1,1, -2.658, 10551.484, 230.307, 52640.180 20/11/24,11:28:57,13,10,1, 11.9,1,1, -2.658, 10551.514, 230.283, 52640.198 20/11/24,11:28:57,14,10,1, 11.9,1,1, -2.658, 10551.499, 230.313, 52640.153 20/11/24,11:28:57,15,10,1, 11.9,1,1, -2.658, 10551.513, 230.314, 52640.189 20/11/24,11:28:57,16,10,1, 11.9,1,1, -2.658, 10551.512, 230.297, 52640.189 20/11/24,11:28:57,17,10,1, 11.9,1,1, -2.658, 10551.530, 230.290, 52640.192 20/11/24,11:28:57,18,10,1, 11.9,1,1, -2.658, 10551.511, 230.288, 52640.157 20/11/24,11:28:57,19,10,1, 11.9,1,1, -2.658, 10551.534, 230.274, 52640.183 20/11/24,11:28:58,00,10,1, 11.8,1,1, -2.659, 10551.527, 230.274, 52640.183 20/11/24,11:28:58,01,10,1, 11.8,1,1, -2.659, 10551.549, 230.280, 52640.200 20/11/24,11:28:58,02,10,1, 11.8,1,1, -2.659, 10551.544, 230.253, 52640.160 20/11/24,11:28:58,03,10,1, 11.8,1,1, -2.659, 10551.559, 230.251, 52640.228 20/11/24,11:28:58,04,10,1, 11.8,1,1, -2.659, 10551.501, 230.274, 52640.193 20/11/24,11:28:58,05,10,1, 11.8,1,1, -2.659, 10551.551, 230.256, 52640.247 20/11/24,11:28:58,06,10,1, 11.8,1,1, -2.659, 10551.577, 230.257, 52640.187 20/11/24,11:28:58,07,10,1, 11.8,1,1, -2.659, 10551.554, 230.261, 52640.179 20/11/24,11:28:58,08,10,1, 11.8,1,1, -2.659, 10551.572, 230.251, 52640.190 20/11/24,11:28:58,09,10,1, 11.8,1,1, -2.659, 10551.567, 230.238, 52640.200 20/11/24,11:28:58,10,10,1, 11.8,1,1, -2.659, 10551.578, 230.244, 52640.151 20/11/24,11:28:58,11,10,1, 11.8,1,1, -2.659, 10551.562, 230.227, 52640.160 20/11/24,11:28:58,12,10,1, 11.8,1,1, -2.659, 10551.584, 230.232, 52640.153 20/11/24,11:28:58,13,10,1, 11.8,1,1, -2.659, 10551.608, 230.237, 52640.158 20/11/24,11:28:58,14,10,1, 11.8,1,1, -2.659, 10551.619, 230.237, 52640.165 20/11/24,11:28:58,15,10,1, 11.8,1,1, -2.659, 10551.592, 230.224, 52640.155 20/11/24,11:28:58,16,10,1, 11.8,1,1, -2.659, 10551.581, 230.222, 52640.145 20/11/24,11:28:58,17,10,1, 11.8,1,1, -2.659, 10551.600, 230.240, 52640.154 20/11/24,11:28:58,18,10,1, 11.8,1,1, -2.659, 10551.615, 230.234, 52640.112 20/11/24,11:28:58,19,10,1, 11.8,1,1, -2.659, 10551.618, 230.202, 52640.173 20/11/24,11:28:59,00,10,1, 11.8,1,1, -2.662, 10551.618, 230.202, 52640.173 20/11/24,11:28:59,01,10,1, 11.8,1,1, -2.662, 10551.619, 230.216, 52640.135 20/11/24,11:28:59,02,10,1, 11.8,1,1, -2.662, 10551.614, 230.239, 52640.154 20/11/24,11:28:59,03,10,1, 11.8,1,1, -2.662, 10551.615, 230.197, 52640.171 20/11/24,11:28:59,04,10,1, 11.8,1,1, -2.662, 10551.644, 230.202, 52640.166 20/11/24,11:28:59,05,10,1, 11.8,1,1, -2.662, 10551.645, 230.212, 52640.159 20/11/24,11:28:59,06,10,1, 11.8,1,1, -2.662, 10551.634, 230.213, 52640.184 20/11/24,11:28:59,07,10,1, 11.8,1,1, -2.662, 10551.657, 230.206, 52640.140 20/11/24,11:28:59,08,10,1, 11.8,1,1, -2.662, 10551.649, 230.193, 52640.136 20/11/24,11:28:59,09,10,1, 11.8,1,1, -2.662, 10551.639, 230.195, 52640.152 20/11/24,11:28:59,10,10,1, 11.8,1,1, -2.662, 10551.620, 230.191, 52640.013 20/11/24,11:28:59,11,10,1, 11.8,1,1, -2.662, 10551.668, 230.163, 52640.162 20/11/24,11:28:59,12,10,1, 11.8,1,1, -2.662, 10551.684, 230.181, 52640.089 20/11/24,11:28:59,13,10,1, 11.8,1,1, -2.662, 10551.689, 230.176, 52640.188 20/11/24,11:28:59,14,10,1, 11.8,1,1, -2.662, 10551.642, 230.165, 52640.093 20/11/24,11:28:59,15,10,1, 11.8,1,1, -2.662, 10551.637, 230.146, 52640.144 20/11/24,11:28:59,16,10,1, 11.8,1,1, -2.662, 10551.662, 230.176, 52640.168 20/11/24,11:28:59,17,10,1, 11.8,1,1, -2.662, 10551.665, 230.166, 52640.134 20/11/24,11:28:59,18,10,1, 11.8,1,1, -2.662, 10551.678, 230.164, 52640.113 20/11/24,11:28:59,19,10,1, 11.8,1,1, -2.662, 10551.692, 230.166, 52640.147 20/11/24,11:29:00,00,10,1, 11.9,1,1, -2.661, 10551.685, 230.166, 52640.147 20/11/24,11:29:00,01,10,1, 11.9,1,1, -2.661, 10551.707, 230.167, 52640.046 20/11/24,11:29:00,02,10,1, 11.9,1,1, -2.661, 10551.693, 230.180, 52640.072 20/11/24,11:29:00,03,10,1, 11.9,1,1, -2.661, 10551.701, 230.165, 52640.067 20/11/24,11:29:00,04,10,1, 11.9,1,1, -2.661, 10551.727, 230.161, 52640.084 20/11/24,11:29:00,05,10,1, 11.9,1,1, -2.661, 10551.703, 230.121, 52640.057 20/11/24,11:29:00,06,10,1, 11.9,1,1, -2.661, 10551.714, 230.119, 52640.087 20/11/24,11:29:00,07,10,1, 11.9,1,1, -2.661, 10551.702, 230.141, 52640.100 20/11/24,11:29:00,08,10,1, 11.9,1,1, -2.661, 10551.706, 230.131, 52640.106 20/11/24,11:29:00,09,10,1, 11.9,1,1, -2.661, 10551.719, 230.124, 52640.096 20/11/24,11:29:00,10,10,1, 11.9,1,1, -2.661, 10551.716, 230.118, 52640.070 20/11/24,11:29:00,11,10,1, 11.9,1,1, -2.661, 10551.726, 230.125, 52640.063 20/11/24,11:29:00,12,10,1, 11.9,1,1, -2.661, 10551.739, 230.122, 52640.070 20/11/24,11:29:00,13,10,1, 11.9,1,1, -2.661, 10551.717, 230.108, 52640.053 20/11/24,11:29:00,14,10,1, 11.9,1,1, -2.661, 10551.753, 230.104, 52640.037 20/11/24,11:29:00,15,10,1, 11.9,1,1, -2.661, 10551.747, 230.128, 52640.075 20/11/24,11:29:00,16,10,1, 11.9,1,1, -2.661, 10551.741, 230.103, 52640.088 20/11/24,11:29:00,17,10,1, 11.9,1,1, -2.661, 10551.761, 230.109, 52640.070 20/11/24,11:29:00,18,10,1, 11.9,1,1, -2.661, 10551.755, 230.124, 52640.086 20/11/24,11:29:00,19,10,1, 11.9,1,1, -2.661, 10551.765, 230.096, 52640.072 20/11/24,11:29:01,00,10,1, 11.9,1,1, -2.659, 10551.760, 230.096, 52640.072 20/11/24,11:29:01,01,10,1, 11.9,1,1, -2.659, 10551.757, 230.097, 52640.061 20/11/24,11:29:01,02,10,1, 11.9,1,1, -2.659, 10551.761, 230.086, 52640.049 20/11/24,11:29:01,03,10,1, 11.9,1,1, -2.659, 10551.774, 230.094, 52640.059 20/11/24,11:29:01,04,10,1, 11.9,1,1, -2.659, 10551.782, 230.074, 52639.998 20/11/24,11:29:01,05,10,1, 11.9,1,1, -2.659, 10551.774, 230.098, 52640.047 20/11/24,11:29:01,06,10,1, 11.9,1,1, -2.659, 10551.772, 230.114, 52640.088 20/11/24,11:29:01,07,10,1, 11.9,1,1, -2.659, 10551.792, 230.089, 52640.041 20/11/24,11:29:01,08,10,1, 11.9,1,1, -2.659, 10551.794, 230.099, 52640.044 20/11/24,11:29:01,09,10,1, 11.9,1,1, -2.659, 10551.792, 230.071, 52640.048 20/11/24,11:29:01,10,10,1, 11.9,1,1, -2.659, 10551.779, 230.081, 52640.073 20/11/24,11:29:01,11,10,1, 11.9,1,1, -2.659, 10551.822, 230.069, 52640.033 20/11/24,11:29:01,12,10,1, 11.9,1,1, -2.659, 10551.810, 230.074, 52640.044 20/11/24,11:29:01,13,10,1, 11.9,1,1, -2.659, 10551.788, 230.066, 52640.046 20/11/24,11:29:01,14,10,1, 11.9,1,1, -2.659, 10551.851, 230.087, 52640.085 20/11/24,11:29:01,15,10,1, 11.9,1,1, -2.659, 10551.822, 230.063, 52640.047 20/11/24,11:29:01,16,10,1, 11.9,1,1, -2.659, 10551.834, 230.048, 52640.039 20/11/24,11:29:01,17,10,1, 11.9,1,1, -2.659, 10551.843, 230.074, 52640.092 20/11/24,11:29:01,18,10,1, 11.9,1,1, -2.659, 10551.844, 230.053, 52640.040 20/11/24,11:29:01,19,10,1, 11.9,1,1, -2.659, 10551.850, 230.060, 52640.088 20/11/24,11:29:02,00,10,1, 11.9,1,1, -2.661, 10551.844, 230.060, 52640.088 20/11/24,11:29:02,01,10,1, 11.9,1,1, -2.661, 10551.854, 230.067, 52640.022 20/11/24,11:29:02,02,10,1, 11.9,1,1, -2.661, 10551.843, 230.051, 52640.021 20/11/24,11:29:02,03,10,1, 11.9,1,1, -2.661, 10551.858, 230.062, 52640.043 20/11/24,11:29:02,04,10,1, 11.9,1,1, -2.661, 10551.848, 230.055, 52640.045 20/11/24,11:29:02,05,10,1, 11.9,1,1, -2.661, 10551.857, 230.058, 52640.021 20/11/24,11:29:02,06,10,1, 11.9,1,1, -2.661, 10551.865, 230.059, 52640.030 20/11/24,11:29:02,07,10,1, 11.9,1,1, -2.661, 10551.916, 230.063, 52640.089 20/11/24,11:29:02,08,10,1, 11.9,1,1, -2.661, 10551.853, 230.045, 52640.155 20/11/24,11:29:02,09,10,1, 11.9,1,1, -2.661, 10551.903, 230.058, 52640.192 20/11/24,11:29:02,10,10,1, 11.9,1,1, -2.661, 10551.868, 230.045, 52640.009 20/11/24,11:29:02,11,10,1, 11.9,1,1, -2.661, 10551.869, 230.039, 52640.029 20/11/24,11:29:02,12,10,1, 11.9,1,1, -2.661, 10551.884, 230.019, 52640.033 20/11/24,11:29:02,13,10,1, 11.9,1,1, -2.661, 10551.862, 230.052, 52640.018 20/11/24,11:29:02,14,10,1, 11.9,1,1, -2.661, 10551.914, 230.042, 52639.992 20/11/24,11:29:02,15,10,1, 11.9,1,1, -2.661, 10551.916, 230.075, 52640.016 20/11/24,11:29:02,16,10,1, 11.9,1,1, -2.661, 10551.902, 230.035, 52639.979 20/11/24,11:29:02,17,10,1, 11.9,1,1, -2.661, 10551.920, 229.999, 52639.998 20/11/24,11:29:02,18,10,1, 11.9,1,1, -2.661, 10551.910, 230.008, 52639.961 20/11/24,11:29:02,19,10,1, 11.9,1,1, -2.661, 10551.929, 230.011, 52639.971 20/11/24,11:29:03,00,10,1, 11.8,1,1, -2.659, 10551.927, 230.011, 52639.971 20/11/24,11:29:03,01,10,1, 11.8,1,1, -2.659, 10551.944, 230.018, 52639.991 20/11/24,11:29:03,02,10,1, 11.8,1,1, -2.659, 10551.936, 230.021, 52639.988 20/11/24,11:29:03,03,10,1, 11.8,1,1, -2.659, 10551.950, 230.025, 52640.007 20/11/24,11:29:03,04,10,1, 11.8,1,1, -2.659, 10551.952, 230.021, 52639.974 20/11/24,11:29:03,05,10,1, 11.8,1,1, -2.659, 10551.980, 230.031, 52639.998 20/11/24,11:29:03,06,10,1, 11.8,1,1, -2.659, 10551.959, 230.015, 52640.045 20/11/24,11:29:03,07,10,1, 11.8,1,1, -2.659, 10551.939, 229.991, 52639.982 20/11/24,11:29:03,08,10,1, 11.8,1,1, -2.659, 10551.964, 229.997, 52640.018 20/11/24,11:29:03,09,10,1, 11.8,1,1, -2.659, 10551.936, 229.993, 52639.989 20/11/24,11:29:03,10,10,1, 11.8,1,1, -2.659, 10551.977, 229.977, 52639.995 20/11/24,11:29:03,11,10,1, 11.8,1,1, -2.659, 10551.977, 229.992, 52639.971 20/11/24,11:29:03,12,10,1, 11.8,1,1, -2.659, 10551.995, 229.994, 52639.953 20/11/24,11:29:03,13,10,1, 11.8,1,1, -2.659, 10551.982, 229.957, 52639.966 20/11/24,11:29:03,14,10,1, 11.8,1,1, -2.659, 10551.985, 229.939, 52639.964 20/11/24,11:29:03,15,10,1, 11.8,1,1, -2.659, 10551.990, 229.965, 52639.967 20/11/24,11:29:03,16,10,1, 11.8,1,1, -2.659, 10552.021, 229.960, 52639.927 20/11/24,11:29:03,17,10,1, 11.8,1,1, -2.659, 10551.987, 229.960, 52639.955 20/11/24,11:29:03,18,10,1, 11.8,1,1, -2.659, 10551.977, 229.961, 52639.905 20/11/24,11:29:03,19,10,1, 11.8,1,1, -2.659, 10552.011, 229.952, 52639.948 20/11/24,11:29:04,00,10,1, 11.9,1,1, -2.661, 10552.011, 229.952, 52639.948 20/11/24,11:29:04,01,10,1, 11.9,1,1, -2.661, 10552.028, 229.967, 52639.955 20/11/24,11:29:04,02,10,1, 11.9,1,1, -2.661, 10552.030, 229.951, 52639.956 20/11/24,11:29:04,03,10,1, 11.9,1,1, -2.661, 10552.027, 229.934, 52639.962 20/11/24,11:29:04,04,10,1, 11.9,1,1, -2.661, 10552.073, 229.956, 52639.943 20/11/24,11:29:04,05,10,1, 11.9,1,1, -2.661, 10552.064, 229.928, 52639.963 20/11/24,11:29:04,06,10,1, 11.9,1,1, -2.661, 10552.050, 229.922, 52639.935 20/11/24,11:29:04,07,10,1, 11.9,1,1, -2.661, 10552.051, 229.958, 52639.976 20/11/24,11:29:04,08,10,1, 11.9,1,1, -2.661, 10552.073, 229.927, 52639.967 20/11/24,11:29:04,09,10,1, 11.9,1,1, -2.661, 10552.080, 229.937, 52639.939 20/11/24,11:29:04,10,10,1, 11.9,1,1, -2.661, 10552.073, 229.927, 52639.979 20/11/24,11:29:04,11,10,1, 11.9,1,1, -2.661, 10552.076, 229.908, 52639.864 20/11/24,11:29:04,12,10,1, 11.9,1,1, -2.661, 10552.076, 229.902, 52639.938 20/11/24,11:29:04,13,10,1, 11.9,1,1, -2.661, 10552.050, 229.916, 52639.841 20/11/24,11:29:04,14,10,1, 11.9,1,1, -2.661, 10552.113, 229.907, 52639.957 20/11/24,11:29:04,15,10,1, 11.9,1,1, -2.661, 10552.122, 229.902, 52639.914 20/11/24,11:29:04,16,10,1, 11.9,1,1, -2.661, 10552.134, 229.889, 52639.911 20/11/24,11:29:04,17,10,1, 11.9,1,1, -2.661, 10552.121, 229.907, 52639.908 20/11/24,11:29:04,18,10,1, 11.9,1,1, -2.661, 10552.123, 229.918, 52639.941 20/11/24,11:29:04,19,10,1, 11.9,1,1, -2.661, 10552.113, 229.901, 52639.950 20/11/24,11:29:05,00,10,1, 11.9,1,1, -2.660, 10552.111, 229.901, 52639.950 20/11/24,11:29:05,01,10,1, 11.9,1,1, -2.660, 10552.135, 229.887, 52639.917 20/11/24,11:29:05,02,10,1, 11.9,1,1, -2.660, 10552.128, 229.890, 52639.880 20/11/24,11:29:05,03,10,1, 11.9,1,1, -2.660, 10552.147, 229.893, 52639.908 20/11/24,11:29:05,04,10,1, 11.9,1,1, -2.660, 10552.157, 229.891, 52639.894 20/11/24,11:29:05,05,10,1, 11.9,1,1, -2.660, 10552.160, 229.864, 52639.911 20/11/24,11:29:05,06,10,1, 11.9,1,1, -2.660, 10552.152, 229.883, 52639.906 20/11/24,11:29:05,07,10,1, 11.9,1,1, -2.660, 10552.179, 229.865, 52639.914 20/11/24,11:29:05,08,10,1, 11.9,1,1, -2.660, 10552.183, 229.860, 52639.861 20/11/24,11:29:05,09,10,1, 11.9,1,1, -2.660, 10552.171, 229.877, 52639.936 20/11/24,11:29:05,10,10,1, 11.9,1,1, -2.660, 10552.197, 229.851, 52639.911 20/11/24,11:29:05,11,10,1, 11.9,1,1, -2.660, 10552.188, 229.879, 52639.886 20/11/24,11:29:05,12,10,1, 11.9,1,1, -2.660, 10552.181, 229.849, 52639.888 20/11/24,11:29:05,13,10,1, 11.9,1,1, -2.660, 10552.215, 229.857, 52639.874 20/11/24,11:29:05,14,10,1, 11.9,1,1, -2.660, 10552.212, 229.845, 52639.879 20/11/24,11:29:05,15,10,1, 11.9,1,1, -2.660, 10552.199, 229.825, 52639.834 20/11/24,11:29:05,16,10,1, 11.9,1,1, -2.660, 10552.245, 229.819, 52639.879 20/11/24,11:29:05,17,10,1, 11.9,1,1, -2.660, 10552.232, 229.833, 52639.868 20/11/24,11:29:05,18,10,1, 11.9,1,1, -2.660, 10552.225, 229.823, 52639.874 20/11/24,11:29:05,19,10,1, 11.9,1,1, -2.660, 10552.248, 229.819, 52639.879 20/11/24,11:29:06,00,10,1, 11.9,1,1, -2.663, 10552.244, 229.819, 52639.879 20/11/24,11:29:06,01,10,1, 11.9,1,1, -2.663, 10552.263, 229.816, 52639.843 20/11/24,11:29:06,02,10,1, 11.9,1,1, -2.663, 10552.264, 229.820, 52639.880 20/11/24,11:29:06,03,10,1, 11.9,1,1, -2.663, 10552.285, 229.819, 52639.864 20/11/24,11:29:06,04,10,1, 11.9,1,1, -2.663, 10552.252, 229.817, 52639.848 20/11/24,11:29:06,05,10,1, 11.9,1,1, -2.663, 10552.291, 229.797, 52639.833 20/11/24,11:29:06,06,10,1, 11.9,1,1, -2.663, 10552.285, 229.793, 52639.829 20/11/24,11:29:06,07,10,1, 11.9,1,1, -2.663, 10552.292, 229.802, 52639.850 20/11/24,11:29:06,08,10,1, 11.9,1,1, -2.663, 10552.304, 229.785, 52639.811 20/11/24,11:29:06,09,10,1, 11.9,1,1, -2.663, 10552.334, 229.803, 52639.819 20/11/24,11:29:06,10,10,1, 11.9,1,1, -2.663, 10552.297, 229.794, 52639.852 20/11/24,11:29:06,11,10,1, 11.9,1,1, -2.663, 10552.321, 229.780, 52639.802 20/11/24,11:29:06,12,10,1, 11.9,1,1, -2.663, 10552.356, 229.806, 52639.902 20/11/24,11:29:06,13,10,1, 11.9,1,1, -2.663, 10552.354, 229.766, 52639.835 20/11/24,11:29:06,14,10,1, 11.9,1,1, -2.663, 10552.360, 229.801, 52639.822 20/11/24,11:29:06,15,10,1, 11.9,1,1, -2.663, 10552.374, 229.782, 52639.799 20/11/24,11:29:06,16,10,1, 11.9,1,1, -2.663, 10552.375, 229.787, 52639.820 20/11/24,11:29:06,17,10,1, 11.9,1,1, -2.663, 10552.375, 229.753, 52639.847 20/11/24,11:29:06,18,10,1, 11.9,1,1, -2.663, 10552.376, 229.770, 52639.805 20/11/24,11:29:06,19,10,1, 11.9,1,1, -2.663, 10552.408, 229.776, 52639.845 20/11/24,11:29:07,00,10,1, 11.8,1,1, -2.661, 10552.403, 229.776, 52639.845 20/11/24,11:29:07,01,10,1, 11.8,1,1, -2.661, 10552.388, 229.773, 52639.844 20/11/24,11:29:07,02,10,1, 11.8,1,1, -2.661, 10552.415, 229.764, 52639.867 20/11/24,11:29:07,03,10,1, 11.8,1,1, -2.661, 10552.429, 229.787, 52639.840 20/11/24,11:29:07,04,10,1, 11.8,1,1, -2.661, 10552.437, 229.747, 52639.823 20/11/24,11:29:07,05,10,1, 11.8,1,1, -2.661, 10552.443, 229.736, 52639.820 20/11/24,11:29:07,06,10,1, 11.8,1,1, -2.661, 10552.424, 229.742, 52639.846 20/11/24,11:29:07,07,10,1, 11.8,1,1, -2.661, 10552.434, 229.743, 52639.822 20/11/24,11:29:07,08,10,1, 11.8,1,1, -2.661, 10552.448, 229.737, 52639.822 20/11/24,11:29:07,09,10,1, 11.8,1,1, -2.661, 10552.453, 229.702, 52639.837 20/11/24,11:29:07,10,10,1, 11.8,1,1, -2.661, 10552.468, 229.730, 52639.802 20/11/24,11:29:07,11,10,1, 11.8,1,1, -2.661, 10552.452, 229.743, 52639.790 20/11/24,11:29:07,12,10,1, 11.8,1,1, -2.661, 10552.464, 229.722, 52639.789 20/11/24,11:29:07,13,10,1, 11.8,1,1, -2.661, 10552.457, 229.712, 52639.826 20/11/24,11:29:07,14,10,1, 11.8,1,1, -2.661, 10552.497, 229.725, 52639.815 20/11/24,11:29:07,15,10,1, 11.8,1,1, -2.661, 10552.464, 229.733, 52639.866 20/11/24,11:29:07,16,10,1, 11.8,1,1, -2.661, 10552.525, 229.692, 52639.827 20/11/24,11:29:07,17,10,1, 11.8,1,1, -2.661, 10552.506, 229.717, 52639.817 20/11/24,11:29:07,18,10,1, 11.8,1,1, -2.661, 10552.522, 229.690, 52639.811 20/11/24,11:29:07,19,10,1, 11.8,1,1, -2.661, 10552.536, 229.682, 52639.804 20/11/24,11:29:08,00,10,1, 11.8,1,1, -2.662, 10552.528, 229.682, 52639.804 20/11/24,11:29:08,01,10,1, 11.8,1,1, -2.662, 10552.539, 229.690, 52639.811 20/11/24,11:29:08,02,10,1, 11.8,1,1, -2.662, 10552.538, 229.713, 52639.779 20/11/24,11:29:08,03,10,1, 11.8,1,1, -2.662, 10552.564, 229.691, 52639.778 20/11/24,11:29:08,04,10,1, 11.8,1,1, -2.662, 10552.570, 229.707, 52639.767 20/11/24,11:29:08,05,10,1, 11.8,1,1, -2.662, 10552.546, 229.665, 52639.756 20/11/24,11:29:08,06,10,1, 11.8,1,1, -2.662, 10552.568, 229.694, 52639.776 20/11/24,11:29:08,07,10,1, 11.8,1,1, -2.662, 10552.567, 229.669, 52639.783 20/11/24,11:29:08,08,10,1, 11.8,1,1, -2.662, 10552.592, 229.674, 52639.790 20/11/24,11:29:08,09,10,1, 11.8,1,1, -2.662, 10552.615, 229.675, 52639.838 20/11/24,11:29:08,10,10,1, 11.8,1,1, -2.662, 10552.603, 229.665, 52639.793 20/11/24,11:29:08,11,10,1, 11.8,1,1, -2.662, 10552.605, 229.644, 52639.763 20/11/24,11:29:08,12,10,1, 11.8,1,1, -2.662, 10552.590, 229.654, 52639.897 20/11/24,11:29:08,13,10,1, 11.8,1,1, -2.662, 10552.613, 229.639, 52639.802 20/11/24,11:29:08,14,10,1, 11.8,1,1, -2.662, 10552.641, 229.637, 52639.805 20/11/24,11:29:08,15,10,1, 11.8,1,1, -2.662, 10552.628, 229.638, 52639.785 20/11/24,11:29:08,16,10,1, 11.8,1,1, -2.662, 10552.627, 229.622, 52639.741 20/11/24,11:29:08,17,10,1, 11.8,1,1, -2.662, 10552.642, 229.636, 52639.741 20/11/24,11:29:08,18,10,1, 11.8,1,1, -2.662, 10552.664, 229.629, 52639.772 20/11/24,11:29:08,19,10,1, 11.8,1,1, -2.662, 10552.661, 229.624, 52639.753 20/11/24,11:29:09,00,10,1, 11.9,1,1, -2.660, 10552.653, 229.624, 52639.753 20/11/24,11:29:09,01,10,1, 11.9,1,1, -2.660, 10552.679, 229.603, 52639.750 20/11/24,11:29:09,02,10,1, 11.9,1,1, -2.660, 10552.686, 229.624, 52639.748 20/11/24,11:29:09,03,10,1, 11.9,1,1, -2.660, 10552.688, 229.617, 52639.752 20/11/24,11:29:09,04,10,1, 11.9,1,1, -2.660, 10552.711, 229.630, 52639.730 20/11/24,11:29:09,05,10,1, 11.9,1,1, -2.660, 10552.713, 229.637, 52639.773 20/11/24,11:29:09,06,10,1, 11.9,1,1, -2.660, 10552.724, 229.590, 52639.773 20/11/24,11:29:09,07,10,1, 11.9,1,1, -2.660, 10552.712, 229.622, 52639.759 20/11/24,11:29:09,08,10,1, 11.9,1,1, -2.660, 10552.740, 229.616, 52639.733 20/11/24,11:29:09,09,10,1, 11.9,1,1, -2.660, 10552.759, 229.630, 52639.764 20/11/24,11:29:09,10,10,1, 11.9,1,1, -2.660, 10552.739, 229.608, 52639.727 20/11/24,11:29:09,11,10,1, 11.9,1,1, -2.660, 10552.772, 229.592, 52639.726 20/11/24,11:29:09,12,10,1, 11.9,1,1, -2.660, 10552.761, 229.594, 52639.715 20/11/24,11:29:09,13,10,1, 11.9,1,1, -2.660, 10552.764, 229.591, 52639.740 20/11/24,11:29:09,14,10,1, 11.9,1,1, -2.660, 10552.799, 229.611, 52639.697 20/11/24,11:29:09,15,10,1, 11.9,1,1, -2.660, 10552.797, 229.605, 52639.731 20/11/24,11:29:09,16,10,1, 11.9,1,1, -2.660, 10552.790, 229.609, 52639.705 20/11/24,11:29:09,17,10,1, 11.9,1,1, -2.660, 10552.809, 229.569, 52639.693 20/11/24,11:29:09,18,10,1, 11.9,1,1, -2.660, 10552.815, 229.559, 52639.712 20/11/24,11:29:09,19,10,1, 11.9,1,1, -2.660, 10552.814, 229.570, 52639.732 20/11/24,11:29:10,00,10,1, 11.9,1,1, -2.660, 10552.812, 229.570, 52639.732 20/11/24,11:29:10,01,10,1, 11.9,1,1, -2.660, 10552.833, 229.557, 52639.708 20/11/24,11:29:10,02,10,1, 11.9,1,1, -2.660, 10552.840, 229.573, 52639.700 20/11/24,11:29:10,03,10,1, 11.9,1,1, -2.660, 10552.840, 229.562, 52639.716 20/11/24,11:29:10,04,10,1, 11.9,1,1, -2.660, 10552.868, 229.539, 52639.726 20/11/24,11:29:10,05,10,1, 11.9,1,1, -2.660, 10552.878, 229.558, 52639.717 20/11/24,11:29:10,06,10,1, 11.9,1,1, -2.660, 10552.864, 229.532, 52639.743 20/11/24,11:29:10,07,10,1, 11.9,1,1, -2.660, 10552.863, 229.563, 52639.714 20/11/24,11:29:10,08,10,1, 11.9,1,1, -2.660, 10552.884, 229.540, 52639.715 20/11/24,11:29:10,09,10,1, 11.9,1,1, -2.660, 10552.894, 229.548, 52639.683 20/11/24,11:29:10,10,10,1, 11.9,1,1, -2.660, 10552.909, 229.528, 52639.710 20/11/24,11:29:10,11,10,1, 11.9,1,1, -2.660, 10552.889, 229.527, 52639.727 20/11/24,11:29:10,12,10,1, 11.9,1,1, -2.660, 10552.902, 229.535, 52639.690 20/11/24,11:29:10,13,10,1, 11.9,1,1, -2.660, 10552.920, 229.514, 52639.710 20/11/24,11:29:10,14,10,1, 11.9,1,1, -2.660, 10552.957, 229.496, 52639.518 20/11/24,11:29:10,15,10,1, 11.9,1,1, -2.660, 10552.956, 229.502, 52639.729 20/11/24,11:29:10,16,10,1, 11.9,1,1, -2.660, 10552.971, 229.520, 52639.682 20/11/24,11:29:10,17,10,1, 11.9,1,1, -2.660, 10552.953, 229.524, 52639.713 20/11/24,11:29:10,18,10,1, 11.9,1,1, -2.660, 10552.960, 229.518, 52639.690 20/11/24,11:29:10,19,10,1, 11.9,1,1, -2.660, 10552.954, 229.531, 52639.717 20/11/24,11:29:11,00,10,1, 11.8,1,1, -2.659, 10552.953, 229.531, 52639.717 20/11/24,11:29:11,01,10,1, 11.8,1,1, -2.659, 10552.983, 229.494, 52639.651 20/11/24,11:29:11,02,10,1, 11.8,1,1, -2.659, 10552.993, 229.482, 52639.661 20/11/24,11:29:11,03,10,1, 11.8,1,1, -2.659, 10553.012, 229.500, 52639.674 20/11/24,11:29:11,04,10,1, 11.8,1,1, -2.659, 10552.994, 229.504, 52639.666 20/11/24,11:29:11,05,10,1, 11.8,1,1, -2.659, 10553.008, 229.459, 52639.668 20/11/24,11:29:11,06,10,1, 11.8,1,1, -2.659, 10553.037, 229.485, 52639.753 20/11/24,11:29:11,07,10,1, 11.8,1,1, -2.659, 10553.021, 229.504, 52639.700 20/11/24,11:29:11,08,10,1, 11.8,1,1, -2.659, 10553.024, 229.463, 52639.673 20/11/24,11:29:11,09,10,1, 11.8,1,1, -2.659, 10553.031, 229.480, 52639.673 20/11/24,11:29:11,10,10,1, 11.8,1,1, -2.659, 10553.043, 229.508, 52639.704 20/11/24,11:29:11,11,10,1, 11.8,1,1, -2.659, 10553.075, 229.453, 52639.660 20/11/24,11:29:11,12,10,1, 11.8,1,1, -2.659, 10553.049, 229.488, 52639.687 20/11/24,11:29:11,13,10,1, 11.8,1,1, -2.659, 10553.075, 229.463, 52639.680 20/11/24,11:29:11,14,10,1, 11.8,1,1, -2.659, 10553.064, 229.474, 52639.674 20/11/24,11:29:11,15,10,1, 11.8,1,1, -2.659, 10553.089, 229.462, 52639.702 20/11/24,11:29:11,16,10,1, 11.8,1,1, -2.659, 10553.114, 229.476, 52639.651 20/11/24,11:29:11,17,10,1, 11.8,1,1, -2.659, 10553.115, 229.453, 52639.686 20/11/24,11:29:11,18,10,1, 11.8,1,1, -2.659, 10553.114, 229.467, 52639.696 20/11/24,11:29:11,19,10,1, 11.8,1,1, -2.659, 10553.120, 229.470, 52639.684 20/11/24,11:29:12,00,10,1, 11.8,1,1, -2.662, 10553.112, 229.470, 52639.684 20/11/24,11:29:12,01,10,1, 11.8,1,1, -2.662, 10553.135, 229.452, 52639.662 20/11/24,11:29:12,02,10,1, 11.8,1,1, -2.662, 10553.164, 229.444, 52639.720 20/11/24,11:29:12,03,10,1, 11.8,1,1, -2.662, 10553.154, 229.425, 52639.701 20/11/24,11:29:12,04,10,1, 11.8,1,1, -2.662, 10553.146, 229.438, 52639.703 20/11/24,11:29:12,05,10,1, 11.8,1,1, -2.662, 10553.151, 229.444, 52639.691 20/11/24,11:29:12,06,10,1, 11.8,1,1, -2.662, 10553.157, 229.440, 52639.664 20/11/24,11:29:12,07,10,1, 11.8,1,1, -2.662, 10553.199, 229.432, 52639.522 20/11/24,11:29:12,08,10,1, 11.8,1,1, -2.662, 10553.150, 229.455, 52639.753 20/11/24,11:29:12,09,10,1, 11.8,1,1, -2.662, 10553.184, 229.420, 52639.706 20/11/24,11:29:12,10,10,1, 11.8,1,1, -2.662, 10553.170, 229.410, 52639.717 20/11/24,11:29:12,11,10,1, 11.8,1,1, -2.662, 10553.185, 229.417, 52639.656 20/11/24,11:29:12,12,10,1, 11.8,1,1, -2.662, 10553.191, 229.402, 52639.673 20/11/24,11:29:12,13,10,1, 11.8,1,1, -2.662, 10553.196, 229.403, 52639.673 20/11/24,11:29:12,14,10,1, 11.8,1,1, -2.662, 10553.202, 229.415, 52639.668 20/11/24,11:29:12,15,10,1, 11.8,1,1, -2.662, 10553.229, 229.421, 52639.665 20/11/24,11:29:12,16,10,1, 11.8,1,1, -2.662, 10553.236, 229.414, 52639.664 20/11/24,11:29:12,17,10,1, 11.8,1,1, -2.662, 10553.249, 229.396, 52639.633 20/11/24,11:29:12,18,10,1, 11.8,1,1, -2.662, 10553.254, 229.430, 52639.612 20/11/24,11:29:12,19,10,1, 11.8,1,1, -2.662, 10553.251, 229.416, 52639.642 20/11/24,11:29:13,00,10,1, 11.9,1,1, -2.657, 10553.246, 229.416, 52639.642 20/11/24,11:29:13,01,10,1, 11.9,1,1, -2.657, 10553.286, 229.399, 52639.639 20/11/24,11:29:13,02,10,1, 11.9,1,1, -2.657, 10553.311, 229.398, 52639.653 20/11/24,11:29:13,03,10,1, 11.9,1,1, -2.657, 10553.292, 229.405, 52639.619 20/11/24,11:29:13,04,10,1, 11.9,1,1, -2.657, 10553.286, 229.382, 52639.612 20/11/24,11:29:13,05,10,1, 11.9,1,1, -2.657, 10553.329, 229.400, 52639.601 20/11/24,11:29:13,06,10,1, 11.9,1,1, -2.657, 10553.314, 229.383, 52639.700 20/11/24,11:29:13,07,10,1, 11.9,1,1, -2.657, 10553.332, 229.368, 52639.638 20/11/24,11:29:13,08,10,1, 11.9,1,1, -2.657, 10553.309, 229.349, 52639.637 20/11/24,11:29:13,09,10,1, 11.9,1,1, -2.657, 10553.324, 229.371, 52639.597 20/11/24,11:29:13,10,10,1, 11.9,1,1, -2.657, 10553.314, 229.385, 52639.596 20/11/24,11:29:13,11,10,1, 11.9,1,1, -2.657, 10553.331, 229.364, 52639.597 20/11/24,11:29:13,12,10,1, 11.9,1,1, -2.657, 10553.359, 229.369, 52639.635 20/11/24,11:29:13,13,10,1, 11.9,1,1, -2.657, 10553.363, 229.370, 52639.631 20/11/24,11:29:13,14,10,1, 11.9,1,1, -2.657, 10553.346, 229.367, 52639.937 20/11/24,11:29:13,15,10,1, 11.9,1,1, -2.657, 10553.386, 229.328, 52639.611 20/11/24,11:29:13,16,10,1, 11.9,1,1, -2.657, 10553.415, 229.328, 52639.568 20/11/24,11:29:13,17,10,1, 11.9,1,1, -2.657, 10553.418, 229.326, 52639.567 20/11/24,11:29:13,18,10,1, 11.9,1,1, -2.657, 10553.419, 229.318, 52639.599 20/11/24,11:29:13,19,10,1, 11.9,1,1, -2.657, 10553.412, 229.312, 52639.577 20/11/24,11:29:14,00,10,1, 11.9,1,1, -2.661, 10553.404, 229.312, 52639.577 20/11/24,11:29:14,01,10,1, 11.9,1,1, -2.661, 10553.433, 229.317, 52639.588 20/11/24,11:29:14,02,10,1, 11.9,1,1, -2.661, 10553.428, 229.304, 52639.570 20/11/24,11:29:14,03,10,1, 11.9,1,1, -2.661, 10553.459, 229.306, 52639.620 20/11/24,11:29:14,04,10,1, 11.9,1,1, -2.661, 10553.454, 229.294, 52639.587 20/11/24,11:29:14,05,10,1, 11.9,1,1, -2.661, 10553.452, 229.328, 52639.573 20/11/24,11:29:14,06,10,1, 11.9,1,1, -2.661, 10553.463, 229.295, 52639.579 20/11/24,11:29:14,07,10,1, 11.9,1,1, -2.661, 10553.472, 229.308, 52639.599 20/11/24,11:29:14,08,10,1, 11.9,1,1, -2.661, 10553.479, 229.309, 52639.624 20/11/24,11:29:14,09,10,1, 11.9,1,1, -2.661, 10553.457, 229.307, 52639.576 20/11/24,11:29:14,10,10,1, 11.9,1,1, -2.661, 10553.459, 229.304, 52639.587 20/11/24,11:29:14,11,10,1, 11.9,1,1, -2.661, 10553.484, 229.271, 52639.574 20/11/24,11:29:14,12,10,1, 11.9,1,1, -2.661, 10553.481, 229.250, 52639.590 20/11/24,11:29:14,13,10,1, 11.9,1,1, -2.661, 10553.479, 229.278, 52639.559 20/11/24,11:29:14,14,10,1, 11.9,1,1, -2.661, 10553.509, 229.261, 52639.571 20/11/24,11:29:14,15,10,1, 11.9,1,1, -2.661, 10553.517, 229.276, 52639.596 20/11/24,11:29:14,16,10,1, 11.9,1,1, -2.661, 10553.519, 229.263, 52639.607 20/11/24,11:29:14,17,10,1, 11.9,1,1, -2.661, 10553.492, 229.261, 52639.584 20/11/24,11:29:14,18,10,1, 11.9,1,1, -2.661, 10553.541, 229.271, 52639.571 20/11/24,11:29:14,19,10,1, 11.9,1,1, -2.661, 10553.525, 229.252, 52639.572 20/11/24,11:29:15,00,10,1, 11.9,1,1, -2.660, 10553.521, 229.252, 52639.572 20/11/24,11:29:15,01,10,1, 11.9,1,1, -2.660, 10553.556, 229.265, 52639.563 20/11/24,11:29:15,02,10,1, 11.9,1,1, -2.660, 10553.539, 229.246, 52639.555 20/11/24,11:29:15,03,10,1, 11.9,1,1, -2.660, 10553.562, 229.251, 52639.589 20/11/24,11:29:15,04,10,1, 11.9,1,1, -2.660, 10553.576, 229.269, 52639.594 20/11/24,11:29:15,05,10,1, 11.9,1,1, -2.660, 10553.584, 229.276, 52639.649 20/11/24,11:29:15,06,10,1, 11.9,1,1, -2.660, 10553.594, 229.268, 52639.689 20/11/24,11:29:15,07,10,1, 11.9,1,1, -2.660, 10553.590, 229.230, 52639.602 20/11/24,11:29:15,08,10,1, 11.9,1,1, -2.660, 10553.593, 229.242, 52639.610 20/11/24,11:29:15,09,10,1, 11.9,1,1, -2.660, 10553.609, 229.240, 52639.621 20/11/24,11:29:15,10,10,1, 11.9,1,1, -2.660, 10553.633, 229.240, 52639.635 20/11/24,11:29:15,11,10,1, 11.9,1,1, -2.660, 10553.640, 229.241, 52639.635 20/11/24,11:29:15,12,10,1, 11.9,1,1, -2.660, 10553.635, 229.260, 52639.654 20/11/24,11:29:15,13,10,1, 11.9,1,1, -2.660, 10553.597, 229.233, 52639.633 20/11/24,11:29:15,14,10,1, 11.9,1,1, -2.660, 10553.630, 229.224, 52639.631 20/11/24,11:29:15,15,10,1, 11.9,1,1, -2.660, 10553.617, 229.238, 52639.788 20/11/24,11:29:15,16,10,1, 11.9,1,1, -2.660, 10553.623, 229.236, 52639.634 20/11/24,11:29:15,17,10,1, 11.9,1,1, -2.660, 10553.635, 229.193, 52639.621 20/11/24,11:29:15,18,10,1, 11.9,1,1, -2.660, 10553.639, 229.192, 52639.633 20/11/24,11:29:15,19,10,1, 11.9,1,1, -2.660, 10553.647, 229.171, 52639.557 20/11/24,11:29:16,00,10,1, 11.9,1,1, -2.658, 10553.646, 229.171, 52639.557 20/11/24,11:29:16,01,10,1, 11.9,1,1, -2.658, 10553.679, 229.193, 52639.638 20/11/24,11:29:16,02,10,1, 11.9,1,1, -2.658, 10553.655, 229.192, 52639.611 20/11/24,11:29:16,03,10,1, 11.9,1,1, -2.658, 10553.678, 229.183, 52639.585 20/11/24,11:29:16,04,10,1, 11.9,1,1, -2.658, 10553.673, 229.154, 52639.593 20/11/24,11:29:16,05,10,1, 11.9,1,1, -2.658, 10553.676, 229.178, 52639.634 20/11/24,11:29:16,06,10,1, 11.9,1,1, -2.658, 10553.698, 229.168, 52639.621 20/11/24,11:29:16,07,10,1, 11.9,1,1, -2.658, 10553.710, 229.180, 52639.673 20/11/24,11:29:16,08,10,1, 11.9,1,1, -2.658, 10553.667, 229.180, 52639.656 20/11/24,11:29:16,09,10,1, 11.9,1,1, -2.658, 10553.725, 229.171, 52639.635 20/11/24,11:29:16,10,10,1, 11.9,1,1, -2.658, 10553.720, 229.145, 52639.633 20/11/24,11:29:16,11,10,1, 11.9,1,1, -2.658, 10553.722, 229.136, 52639.604 20/11/24,11:29:16,12,10,1, 11.9,1,1, -2.658, 10553.706, 229.122, 52639.615 20/11/24,11:29:16,13,10,1, 11.9,1,1, -2.658, 10553.709, 229.128, 52639.591 20/11/24,11:29:16,14,10,1, 11.9,1,1, -2.658, 10553.750, 229.136, 52639.559 20/11/24,11:29:16,15,10,1, 11.9,1,1, -2.658, 10553.735, 229.132, 52639.591 20/11/24,11:29:16,16,10,1, 11.9,1,1, -2.658, 10553.744, 229.134, 52639.598 20/11/24,11:29:16,17,10,1, 11.9,1,1, -2.658, 10553.777, 229.115, 52639.587 20/11/24,11:29:16,18,10,1, 11.9,1,1, -2.658, 10553.751, 229.125, 52639.554 20/11/24,11:29:16,19,10,1, 11.9,1,1, -2.658, 10553.742, 229.124, 52639.629 20/11/24,11:29:17,00,10,1, 11.9,1,1, -2.656, 10553.738, 229.124, 52639.629 20/11/24,11:29:17,01,10,1, 11.9,1,1, -2.656, 10553.794, 229.102, 52639.662 20/11/24,11:29:17,02,10,1, 11.9,1,1, -2.656, 10553.758, 229.108, 52639.533 20/11/24,11:29:17,03,10,1, 11.9,1,1, -2.656, 10553.781, 229.092, 52639.631 20/11/24,11:29:17,04,10,1, 11.9,1,1, -2.656, 10553.771, 229.098, 52639.596 20/11/24,11:29:17,05,10,1, 11.9,1,1, -2.656, 10553.791, 229.102, 52639.611 20/11/24,11:29:17,06,10,1, 11.9,1,1, -2.656, 10553.804, 229.062, 52639.623 20/11/24,11:29:17,07,10,1, 11.9,1,1, -2.656, 10553.816, 229.095, 52639.631 20/11/24,11:29:17,08,10,1, 11.9,1,1, -2.656, 10553.812, 229.065, 52639.582 20/11/24,11:29:17,09,10,1, 11.9,1,1, -2.656, 10553.838, 229.072, 52639.591 20/11/24,11:29:17,10,10,1, 11.9,1,1, -2.656, 10553.825, 229.093, 52639.596 20/11/24,11:29:17,11,10,1, 11.9,1,1, -2.656, 10553.827, 229.076, 52639.627 20/11/24,11:29:17,12,10,1, 11.9,1,1, -2.656, 10553.830, 229.070, 52639.614 20/11/24,11:29:17,13,10,1, 11.9,1,1, -2.656, 10553.819, 229.057, 52639.578 20/11/24,11:29:17,14,10,1, 11.9,1,1, -2.656, 10553.819, 229.041, 52639.563 20/11/24,11:29:17,15,10,1, 11.9,1,1, -2.656, 10553.831, 229.076, 52639.569 20/11/24,11:29:17,16,10,1, 11.9,1,1, -2.656, 10553.830, 229.065, 52639.559 20/11/24,11:29:17,17,10,1, 11.9,1,1, -2.656, 10553.831, 229.063, 52639.565 20/11/24,11:29:17,18,10,1, 11.9,1,1, -2.656, 10553.835, 229.052, 52639.542 20/11/24,11:29:17,19,10,1, 11.9,1,1, -2.656, 10553.856, 229.050, 52639.571 20/11/24,11:29:18,00,10,1, 11.8,1,1, -2.660, 10553.855, 229.050, 52639.571 20/11/24,11:29:18,01,10,1, 11.8,1,1, -2.660, 10553.868, 229.024, 52639.521 20/11/24,11:29:18,02,10,1, 11.8,1,1, -2.660, 10553.878, 229.025, 52639.502 20/11/24,11:29:18,03,10,1, 11.8,1,1, -2.660, 10553.901, 229.035, 52639.501 20/11/24,11:29:18,04,10,1, 11.8,1,1, -2.660, 10553.884, 228.999, 52639.527 20/11/24,11:29:18,05,10,1, 11.8,1,1, -2.660, 10553.886, 228.991, 52639.497 20/11/24,11:29:18,06,10,1, 11.8,1,1, -2.660, 10553.900, 229.021, 52639.534 20/11/24,11:29:18,07,10,1, 11.8,1,1, -2.660, 10553.907, 228.998, 52639.582 20/11/24,11:29:18,08,10,1, 11.8,1,1, -2.660, 10553.905, 229.000, 52639.567 20/11/24,11:29:18,09,10,1, 11.8,1,1, -2.660, 10553.916, 228.973, 52639.587 20/11/24,11:29:18,10,10,1, 11.8,1,1, -2.660, 10553.891, 228.987, 52639.546 20/11/24,11:29:18,11,10,1, 11.8,1,1, -2.660, 10553.902, 228.989, 52639.540 20/11/24,11:29:18,12,10,1, 11.8,1,1, -2.660, 10553.898, 228.952, 52639.519 20/11/24,11:29:18,13,10,1, 11.8,1,1, -2.660, 10553.897, 228.966, 52639.508 20/11/24,11:29:18,14,10,1, 11.8,1,1, -2.660, 10553.908, 228.950, 52639.511 20/11/24,11:29:18,15,10,1, 11.8,1,1, -2.660, 10553.938, 228.963, 52639.514 20/11/24,11:29:18,16,10,1, 11.8,1,1, -2.660, 10553.932, 228.954, 52639.522 20/11/24,11:29:18,17,10,1, 11.8,1,1, -2.660, 10553.939, 228.951, 52639.552 20/11/24,11:29:18,18,10,1, 11.8,1,1, -2.660, 10553.950, 228.928, 52639.507 20/11/24,11:29:18,19,10,1, 11.8,1,1, -2.660, 10553.950, 228.941, 52639.507 20/11/24,11:29:19,00,10,1, 11.8,1,1, -2.661, 10553.946, 228.941, 52639.507 20/11/24,11:29:19,01,10,1, 11.8,1,1, -2.661, 10553.927, 228.934, 52639.528 20/11/24,11:29:19,02,10,1, 11.8,1,1, -2.661, 10553.963, 228.934, 52639.517 20/11/24,11:29:19,03,10,1, 11.8,1,1, -2.661, 10553.985, 228.938, 52639.522 20/11/24,11:29:19,04,10,1, 11.8,1,1, -2.661, 10553.949, 228.927, 52639.493 20/11/24,11:29:19,05,10,1, 11.8,1,1, -2.661, 10553.967, 228.913, 52639.515 20/11/24,11:29:19,06,10,1, 11.8,1,1, -2.661, 10553.956, 228.896, 52639.522 20/11/24,11:29:19,07,10,1, 11.8,1,1, -2.661, 10553.967, 228.896, 52639.493 20/11/24,11:29:19,08,10,1, 11.8,1,1, -2.661, 10553.973, 228.899, 52639.493 20/11/24,11:29:19,09,10,1, 11.8,1,1, -2.661, 10553.973, 228.894, 52639.517 20/11/24,11:29:19,10,10,1, 11.8,1,1, -2.661, 10553.969, 228.904, 52639.510 20/11/24,11:29:19,11,10,1, 11.8,1,1, -2.661, 10553.977, 228.887, 52639.428 20/11/24,11:29:19,12,10,1, 11.8,1,1, -2.661, 10553.982, 228.866, 52639.509 20/11/24,11:29:19,13,10,1, 11.8,1,1, -2.661, 10553.985, 228.857, 52639.506 20/11/24,11:29:19,14,10,1, 11.8,1,1, -2.661, 10553.977, 228.849, 52639.510 20/11/24,11:29:19,15,10,1, 11.8,1,1, -2.661, 10553.988, 228.856, 52639.439 20/11/24,11:29:19,16,10,1, 11.8,1,1, -2.661, 10554.000, 228.840, 52639.390 20/11/24,11:29:19,17,10,1, 11.8,1,1, -2.661, 10554.019, 228.842, 52639.496 20/11/24,11:29:19,18,10,1, 11.8,1,1, -2.661, 10554.036, 228.825, 52639.394 20/11/24,11:29:19,19,10,1, 11.8,1,1, -2.661, 10554.012, 228.813, 52639.602 20/11/24,11:29:20,00,10,1, 11.8,1,1, -2.662, 10554.005, 228.813, 52639.602 20/11/24,11:29:20,01,10,1, 11.8,1,1, -2.662, 10554.026, 228.838, 52639.497 20/11/24,11:29:20,02,10,1, 11.8,1,1, -2.662, 10554.024, 228.834, 52639.540 20/11/24,11:29:20,03,10,1, 11.8,1,1, -2.662, 10554.025, 228.830, 52639.530 20/11/24,11:29:20,04,10,1, 11.8,1,1, -2.662, 10554.028, 228.808, 52639.439 20/11/24,11:29:20,05,10,1, 11.8,1,1, -2.662, 10554.012, 228.789, 52639.428 20/11/24,11:29:20,06,10,1, 11.8,1,1, -2.662, 10554.028, 228.779, 52639.434 20/11/24,11:29:20,07,10,1, 11.8,1,1, -2.662, 10554.036, 228.786, 52639.419 20/11/24,11:29:20,08,10,1, 11.8,1,1, -2.662, 10554.026, 228.785, 52639.429 20/11/24,11:29:20,09,10,1, 11.8,1,1, -2.662, 10554.034, 228.787, 52639.414 20/11/24,11:29:20,10,10,1, 11.8,1,1, -2.662, 10554.026, 228.769, 52639.434 20/11/24,11:29:20,11,10,1, 11.8,1,1, -2.662, 10554.022, 228.739, 52639.430 20/11/24,11:29:20,12,10,1, 11.8,1,1, -2.662, 10554.040, 228.757, 52639.415 20/11/24,11:29:20,13,10,1, 11.8,1,1, -2.662, 10554.029, 228.765, 52639.428 20/11/24,11:29:20,14,10,1, 11.8,1,1, -2.662, 10554.049, 228.757, 52639.393 20/11/24,11:29:20,15,10,1, 11.8,1,1, -2.662, 10554.061, 228.731, 52639.432 20/11/24,11:29:20,16,10,1, 11.8,1,1, -2.662, 10554.049, 228.734, 52639.426 20/11/24,11:29:20,17,10,1, 11.8,1,1, -2.662, 10554.041, 228.719, 52639.445 20/11/24,11:29:20,18,10,1, 11.8,1,1, -2.662, 10554.051, 228.734, 52639.430 20/11/24,11:29:20,19,10,1, 11.8,1,1, -2.662, 10554.062, 228.731, 52639.422 20/11/24,11:29:21,00,10,1, 11.9,1,1, -2.659, 10554.055, 228.731, 52639.422 20/11/24,11:29:21,01,10,1, 11.9,1,1, -2.659, 10554.069, 228.697, 52639.405 20/11/24,11:29:21,02,10,1, 11.9,1,1, -2.659, 10554.076, 228.712, 52639.418 20/11/24,11:29:21,03,10,1, 11.9,1,1, -2.659, 10554.070, 228.708, 52639.463 20/11/24,11:29:21,04,10,1, 11.9,1,1, -2.659, 10554.084, 228.696, 52639.442 20/11/24,11:29:21,05,10,1, 11.9,1,1, -2.659, 10554.071, 228.705, 52639.388 20/11/24,11:29:21,06,10,1, 11.9,1,1, -2.659, 10554.083, 228.678, 52639.429 20/11/24,11:29:21,07,10,1, 11.9,1,1, -2.659, 10554.102, 228.709, 52639.385 20/11/24,11:29:21,08,10,1, 11.9,1,1, -2.659, 10554.097, 228.672, 52639.373 20/11/24,11:29:21,09,10,1, 11.9,1,1, -2.659, 10554.070, 228.674, 52639.414 20/11/24,11:29:21,10,10,1, 11.9,1,1, -2.659, 10554.100, 228.668, 52639.385 20/11/24,11:29:21,11,10,1, 11.9,1,1, -2.659, 10554.075, 228.658, 52639.377 20/11/24,11:29:21,12,10,1, 11.9,1,1, -2.659, 10554.095, 228.674, 52639.405 20/11/24,11:29:21,13,10,1, 11.9,1,1, -2.659, 10554.086, 228.668, 52639.404 20/11/24,11:29:21,14,10,1, 11.9,1,1, -2.659, 10554.098, 228.629, 52639.395 20/11/24,11:29:21,15,10,1, 11.9,1,1, -2.659, 10554.125, 228.675, 52639.382 20/11/24,11:29:21,16,10,1, 11.9,1,1, -2.659, 10554.080, 228.654, 52639.402 20/11/24,11:29:21,17,10,1, 11.9,1,1, -2.659, 10554.112, 228.631, 52639.420 20/11/24,11:29:21,18,10,1, 11.9,1,1, -2.659, 10554.108, 228.642, 52639.388 20/11/24,11:29:21,19,10,1, 11.9,1,1, -2.659, 10554.104, 228.623, 52639.385 20/11/24,11:29:22,00,10,1, 11.9,1,1, -2.665, 10554.097, 228.623, 52639.385 20/11/24,11:29:22,01,10,1, 11.9,1,1, -2.665, 10554.126, 228.624, 52639.382 20/11/24,11:29:22,02,10,1, 11.9,1,1, -2.665, 10554.117, 228.605, 52639.400 20/11/24,11:29:22,03,10,1, 11.9,1,1, -2.665, 10554.129, 228.593, 52639.375 20/11/24,11:29:22,04,10,1, 11.9,1,1, -2.665, 10554.118, 228.607, 52639.377 20/11/24,11:29:22,05,10,1, 11.9,1,1, -2.665, 10554.144, 228.599, 52639.343 20/11/24,11:29:22,06,10,1, 11.9,1,1, -2.665, 10554.124, 228.594, 52639.394 20/11/24,11:29:22,07,10,1, 11.9,1,1, -2.665, 10554.115, 228.596, 52639.385 20/11/24,11:29:22,08,10,1, 11.9,1,1, -2.665, 10554.126, 228.594, 52639.373 20/11/24,11:29:22,09,10,1, 11.9,1,1, -2.665, 10554.154, 228.570, 52639.378 20/11/24,11:29:22,10,10,1, 11.9,1,1, -2.665, 10554.146, 228.579, 52639.408 20/11/24,11:29:22,11,10,1, 11.9,1,1, -2.665, 10554.132, 228.570, 52639.353 20/11/24,11:29:22,12,10,1, 11.9,1,1, -2.665, 10554.132, 228.559, 52639.344 20/11/24,11:29:22,13,10,1, 11.9,1,1, -2.665, 10554.153, 228.561, 52639.398 20/11/24,11:29:22,14,10,1, 11.9,1,1, -2.665, 10554.155, 228.530, 52639.358 20/11/24,11:29:22,15,10,1, 11.9,1,1, -2.665, 10554.145, 228.532, 52639.347 20/11/24,11:29:22,16,10,1, 11.9,1,1, -2.665, 10554.170, 228.555, 52639.387 20/11/24,11:29:22,17,10,1, 11.9,1,1, -2.665, 10554.173, 228.550, 52639.352 20/11/24,11:29:22,18,10,1, 11.9,1,1, -2.665, 10554.169, 228.527, 52639.321 20/11/24,11:29:22,19,10,1, 11.9,1,1, -2.665, 10554.157, 228.525, 52639.373 20/11/24,11:29:23,00,10,1, 11.9,1,1, -2.662, 10554.155, 228.525, 52639.373 20/11/24,11:29:23,01,10,1, 11.9,1,1, -2.662, 10554.185, 228.525, 52639.366 20/11/24,11:29:23,02,10,1, 11.9,1,1, -2.662, 10554.148, 228.495, 52639.346 20/11/24,11:29:23,03,10,1, 11.9,1,1, -2.662, 10554.175, 228.503, 52639.364 20/11/24,11:29:23,04,10,1, 11.9,1,1, -2.662, 10554.178, 228.513, 52639.350 20/11/24,11:29:23,05,10,1, 11.9,1,1, -2.662, 10554.182, 228.519, 52639.356 20/11/24,11:29:23,06,10,1, 11.9,1,1, -2.662, 10554.172, 228.492, 52639.379 20/11/24,11:29:23,07,10,1, 11.9,1,1, -2.662, 10554.156, 228.459, 52639.324 20/11/24,11:29:23,08,10,1, 11.9,1,1, -2.662, 10554.172, 228.477, 52639.356 20/11/24,11:29:23,09,10,1, 11.9,1,1, -2.662, 10554.197, 228.458, 52639.332 20/11/24,11:29:23,10,10,1, 11.9,1,1, -2.662, 10554.172, 228.441, 52639.372 20/11/24,11:29:23,11,10,1, 11.9,1,1, -2.662, 10554.168, 228.450, 52639.320 20/11/24,11:29:23,12,10,1, 11.9,1,1, -2.662, 10554.175, 228.439, 52639.361 20/11/24,11:29:23,13,10,1, 11.9,1,1, -2.662, 10554.183, 228.423, 52639.210 20/11/24,11:29:23,14,10,1, 11.9,1,1, -2.662, 10554.193, 228.447, 52639.396 20/11/24,11:29:23,15,10,1, 11.9,1,1, -2.662, 10554.216, 228.429, 52639.394 20/11/24,11:29:23,16,10,1, 11.9,1,1, -2.662, 10554.197, 228.422, 52639.383 20/11/24,11:29:23,17,10,1, 11.9,1,1, -2.662, 10554.146, 228.410, 52639.186 20/11/24,11:29:23,18,10,1, 11.9,1,1, -2.662, 10554.190, 228.380, 52639.507 20/11/24,11:29:23,19,10,1, 11.9,1,1, -2.662, 10554.196, 228.382, 52639.371 20/11/24,11:29:24,00,10,1, 11.7,1,1, -2.662, 10554.188, 228.382, 52639.371 20/11/24,11:29:24,01,10,1, 11.7,1,1, -2.662, 10554.239, 228.389, 52639.348 20/11/24,11:29:24,02,10,1, 11.7,1,1, -2.662, 10554.196, 228.374, 52639.345 20/11/24,11:29:24,03,10,1, 11.7,1,1, -2.662, 10554.208, 228.390, 52639.357 20/11/24,11:29:24,04,10,1, 11.7,1,1, -2.662, 10554.212, 228.372, 52639.330 20/11/24,11:29:24,05,10,1, 11.7,1,1, -2.662, 10554.226, 228.390, 52639.332 20/11/24,11:29:24,06,10,1, 11.7,1,1, -2.662, 10554.234, 228.356, 52639.375 20/11/24,11:29:24,07,10,1, 11.7,1,1, -2.662, 10554.241, 228.368, 52639.357 20/11/24,11:29:24,08,10,1, 11.7,1,1, -2.662, 10554.223, 228.349, 52639.351 20/11/24,11:29:24,09,10,1, 11.7,1,1, -2.662, 10554.224, 228.350, 52639.349 20/11/24,11:29:24,10,10,1, 11.7,1,1, -2.662, 10554.222, 228.367, 52639.351 20/11/24,11:29:24,11,10,1, 11.7,1,1, -2.662, 10554.215, 228.354, 52639.367 20/11/24,11:29:24,12,10,1, 11.7,1,1, -2.662, 10554.230, 228.329, 52639.339 20/11/24,11:29:24,13,10,1, 11.7,1,1, -2.662, 10554.228, 228.337, 52639.332 20/11/24,11:29:24,14,10,1, 11.7,1,1, -2.662, 10554.234, 228.314, 52639.333 20/11/24,11:29:24,15,10,1, 11.7,1,1, -2.662, 10554.226, 228.312, 52639.305 20/11/24,11:29:24,16,10,1, 11.7,1,1, -2.662, 10554.240, 228.274, 52639.312 20/11/24,11:29:24,17,10,1, 11.7,1,1, -2.662, 10554.225, 228.290, 52639.283 20/11/24,11:29:24,18,10,1, 11.7,1,1, -2.662, 10554.230, 228.286, 52639.277 20/11/24,11:29:24,19,10,1, 11.7,1,1, -2.662, 10554.233, 228.298, 52639.307 20/11/24,11:29:25,00,10,1, 11.9,1,1, -2.661, 10554.230, 228.298, 52639.307 20/11/24,11:29:25,01,10,1, 11.9,1,1, -2.661, 10554.259, 228.290, 52639.295 20/11/24,11:29:25,02,10,1, 11.9,1,1, -2.661, 10554.240, 228.266, 52639.288 20/11/24,11:29:25,03,10,1, 11.9,1,1, -2.661, 10554.236, 228.280, 52639.286 20/11/24,11:29:25,04,10,1, 11.9,1,1, -2.661, 10554.275, 228.297, 52639.272 20/11/24,11:29:25,05,10,1, 11.9,1,1, -2.661, 10554.242, 228.273, 52639.323 20/11/24,11:29:25,06,10,1, 11.9,1,1, -2.661, 10554.238, 228.266, 52639.323 20/11/24,11:29:25,07,10,1, 11.9,1,1, -2.661, 10554.244, 228.256, 52639.261 20/11/24,11:29:25,08,10,1, 11.9,1,1, -2.661, 10554.266, 228.245, 52639.291 20/11/24,11:29:25,09,10,1, 11.9,1,1, -2.661, 10554.273, 228.238, 52639.285 20/11/24,11:29:25,10,10,1, 11.9,1,1, -2.661, 10554.260, 228.257, 52639.301 20/11/24,11:29:25,11,10,1, 11.9,1,1, -2.661, 10554.237, 228.223, 52639.283 20/11/24,11:29:25,12,10,1, 11.9,1,1, -2.661, 10554.275, 228.234, 52639.431 20/11/24,11:29:25,13,10,1, 11.9,1,1, -2.661, 10554.250, 228.214, 52639.267 20/11/24,11:29:25,14,10,1, 11.9,1,1, -2.661, 10554.262, 228.211, 52639.238 20/11/24,11:29:25,15,10,1, 11.9,1,1, -2.661, 10554.248, 228.227, 52639.238 20/11/24,11:29:25,16,10,1, 11.9,1,1, -2.661, 10554.257, 228.233, 52639.321 20/11/24,11:29:25,17,10,1, 11.9,1,1, -2.661, 10554.268, 228.198, 52639.279 20/11/24,11:29:25,18,10,1, 11.9,1,1, -2.661, 10554.281, 228.187, 52639.280 20/11/24,11:29:25,19,10,1, 11.9,1,1, -2.661, 10554.273, 228.202, 52639.264 20/11/24,11:29:26,00,10,1, 11.9,1,1, -2.664, 10554.272, 228.202, 52639.264 20/11/24,11:29:26,01,10,1, 11.9,1,1, -2.664, 10554.271, 228.192, 52639.279 20/11/24,11:29:26,02,10,1, 11.9,1,1, -2.664, 10554.303, 228.187, 52639.254 20/11/24,11:29:26,03,10,1, 11.9,1,1, -2.664, 10554.277, 228.165, 52639.295 20/11/24,11:29:26,04,10,1, 11.9,1,1, -2.664, 10554.275, 228.171, 52639.283 20/11/24,11:29:26,05,10,1, 11.9,1,1, -2.664, 10554.285, 228.155, 52639.274 20/11/24,11:29:26,06,10,1, 11.9,1,1, -2.664, 10554.303, 228.156, 52639.303 20/11/24,11:29:26,07,10,1, 11.9,1,1, -2.664, 10554.301, 228.150, 52639.294 20/11/24,11:29:26,08,10,1, 11.9,1,1, -2.664, 10554.307, 228.162, 52639.284 20/11/24,11:29:26,09,10,1, 11.9,1,1, -2.664, 10554.294, 228.142, 52639.272 20/11/24,11:29:26,10,10,1, 11.9,1,1, -2.664, 10554.284, 228.131, 52639.257 20/11/24,11:29:26,11,10,1, 11.9,1,1, -2.664, 10554.285, 228.145, 52639.265 20/11/24,11:29:26,12,10,1, 11.9,1,1, -2.664, 10554.297, 228.135, 52639.264 20/11/24,11:29:26,13,10,1, 11.9,1,1, -2.664, 10554.298, 228.098, 52639.295 20/11/24,11:29:26,14,10,1, 11.9,1,1, -2.664, 10554.296, 228.133, 52639.282 20/11/24,11:29:26,15,10,1, 11.9,1,1, -2.664, 10554.264, 228.110, 52639.142 20/11/24,11:29:26,16,10,1, 11.9,1,1, -2.664, 10554.336, 228.104, 52639.291 20/11/24,11:29:26,17,10,1, 11.9,1,1, -2.664, 10554.309, 228.115, 52639.217 20/11/24,11:29:26,18,10,1, 11.9,1,1, -2.664, 10554.304, 228.136, 52639.246 20/11/24,11:29:26,19,10,1, 11.9,1,1, -2.664, 10554.297, 228.101, 52639.267 20/11/24,11:29:27,00,10,1, 11.9,1,1, -2.661, 10554.297, 228.101, 52639.267 20/11/24,11:29:27,01,10,1, 11.9,1,1, -2.661, 10554.302, 228.114, 52639.231 20/11/24,11:29:27,02,10,1, 11.9,1,1, -2.661, 10554.316, 228.086, 52639.279 20/11/24,11:29:27,03,10,1, 11.9,1,1, -2.661, 10554.318, 228.099, 52639.279 20/11/24,11:29:27,04,10,1, 11.9,1,1, -2.661, 10554.318, 228.083, 52639.277 20/11/24,11:29:27,05,10,1, 11.9,1,1, -2.661, 10554.326, 228.098, 52639.257 20/11/24,11:29:27,06,10,1, 11.9,1,1, -2.661, 10554.316, 228.102, 52639.280 20/11/24,11:29:27,07,10,1, 11.9,1,1, -2.661, 10554.342, 228.066, 52639.253 20/11/24,11:29:27,08,10,1, 11.9,1,1, -2.661, 10554.319, 228.050, 52639.251 20/11/24,11:29:27,09,10,1, 11.9,1,1, -2.661, 10554.339, 228.061, 52639.256 20/11/24,11:29:27,10,10,1, 11.9,1,1, -2.661, 10554.323, 228.042, 52639.247 20/11/24,11:29:27,11,10,1, 11.9,1,1, -2.661, 10554.310, 228.039, 52639.240 20/11/24,11:29:27,12,10,1, 11.9,1,1, -2.661, 10554.344, 228.051, 52639.227 20/11/24,11:29:27,13,10,1, 11.9,1,1, -2.661, 10554.329, 228.044, 52639.241 20/11/24,11:29:27,14,10,1, 11.9,1,1, -2.661, 10554.329, 228.039, 52639.252 20/11/24,11:29:27,15,10,1, 11.9,1,1, -2.661, 10554.359, 228.029, 52639.101 20/11/24,11:29:27,16,10,1, 11.9,1,1, -2.661, 10554.384, 228.041, 52639.267 20/11/24,11:29:27,17,10,1, 11.9,1,1, -2.661, 10554.376, 228.043, 52639.260 20/11/24,11:29:27,18,10,1, 11.9,1,1, -2.661, 10554.366, 228.034, 52639.257 20/11/24,11:29:27,19,10,1, 11.9,1,1, -2.661, 10554.355, 228.025, 52639.225 20/11/24,11:29:28,00,10,1, 11.9,1,1, -2.663, 10554.347, 228.025, 52639.225 20/11/24,11:29:28,01,10,1, 11.9,1,1, -2.663, 10554.366, 228.019, 52639.230 20/11/24,11:29:28,02,10,1, 11.9,1,1, -2.663, 10554.362, 228.003, 52639.262 20/11/24,11:29:28,03,10,1, 11.9,1,1, -2.663, 10554.358, 227.992, 52639.217 20/11/24,11:29:28,04,10,1, 11.9,1,1, -2.663, 10554.359, 227.992, 52639.257 20/11/24,11:29:28,05,10,1, 11.9,1,1, -2.663, 10554.355, 228.010, 52639.248 20/11/24,11:29:28,06,10,1, 11.9,1,1, -2.663, 10554.352, 228.015, 52639.265 20/11/24,11:29:28,07,10,1, 11.9,1,1, -2.663, 10554.378, 227.995, 52639.267 20/11/24,11:29:28,08,10,1, 11.9,1,1, -2.663, 10554.343, 227.996, 52639.235 20/11/24,11:29:28,09,10,1, 11.9,1,1, -2.663, 10554.397, 227.977, 52639.223 20/11/24,11:29:28,10,10,1, 11.9,1,1, -2.663, 10554.410, 227.980, 52639.255 20/11/24,11:29:28,11,10,1, 11.9,1,1, -2.663, 10554.375, 227.980, 52639.249 20/11/24,11:29:28,12,10,1, 11.9,1,1, -2.663, 10554.404, 227.983, 52639.293 20/11/24,11:29:28,13,10,1, 11.9,1,1, -2.663, 10554.392, 227.998, 52639.267 20/11/24,11:29:28,14,10,1, 11.9,1,1, -2.663, 10554.387, 227.998, 52639.398 20/11/24,11:29:28,15,10,1, 11.9,1,1, -2.663, 10554.365, 227.986, 52639.312 20/11/24,11:29:28,16,10,1, 11.9,1,1, -2.663, 10554.413, 227.945, 52639.210 20/11/24,11:29:28,17,10,1, 11.9,1,1, -2.663, 10554.417, 227.953, 52639.197 20/11/24,11:29:28,18,10,1, 11.9,1,1, -2.663, 10554.411, 227.968, 52639.199 20/11/24,11:29:28,19,10,1, 11.9,1,1, -2.663, 10554.422, 227.962, 52639.263 20/11/24,11:29:29,00,10,1, 11.8,1,1, -2.661, 10554.422, 227.962, 52639.263 20/11/24,11:29:29,01,10,1, 11.8,1,1, -2.661, 10554.417, 227.952, 52639.227 20/11/24,11:29:29,02,10,1, 11.8,1,1, -2.661, 10554.413, 227.945, 52639.205 20/11/24,11:29:29,03,10,1, 11.8,1,1, -2.661, 10554.435, 227.930, 52639.218 20/11/24,11:29:29,04,10,1, 11.8,1,1, -2.661, 10554.432, 227.941, 52639.231 20/11/24,11:29:29,05,10,1, 11.8,1,1, -2.661, 10554.418, 227.921, 52639.211 20/11/24,11:29:29,06,10,1, 11.8,1,1, -2.661, 10554.419, 227.936, 52639.241 20/11/24,11:29:29,07,10,1, 11.8,1,1, -2.661, 10554.441, 227.926, 52639.200 20/11/24,11:29:29,08,10,1, 11.8,1,1, -2.661, 10554.455, 227.946, 52639.222 20/11/24,11:29:29,09,10,1, 11.8,1,1, -2.661, 10554.438, 227.922, 52639.207 20/11/24,11:29:29,10,10,1, 11.8,1,1, -2.661, 10554.450, 227.898, 52639.226 20/11/24,11:29:29,11,10,1, 11.8,1,1, -2.661, 10554.451, 227.922, 52639.227 20/11/24,11:29:29,12,10,1, 11.8,1,1, -2.661, 10554.436, 227.892, 52639.200 20/11/24,11:29:29,13,10,1, 11.8,1,1, -2.661, 10554.463, 227.876, 52639.216 20/11/24,11:29:29,14,10,1, 11.8,1,1, -2.661, 10554.429, 227.901, 52639.331 20/11/24,11:29:29,15,10,1, 11.8,1,1, -2.661, 10554.484, 227.875, 52639.172 20/11/24,11:29:29,16,10,1, 11.8,1,1, -2.661, 10554.481, 227.880, 52639.162 20/11/24,11:29:29,17,10,1, 11.8,1,1, -2.661, 10554.482, 227.853, 52639.195 20/11/24,11:29:29,18,10,1, 11.8,1,1, -2.661, 10554.462, 227.892, 52639.210 20/11/24,11:29:29,19,10,1, 11.8,1,1, -2.661, 10554.469, 227.901, 52639.200 20/11/24,11:29:30,00,10,1, 11.8,1,1, -2.662, 10554.464, 227.901, 52639.200 20/11/24,11:29:30,01,10,1, 11.8,1,1, -2.662, 10554.460, 227.880, 52639.151 20/11/24,11:29:30,02,10,1, 11.8,1,1, -2.662, 10554.466, 227.867, 52639.189 20/11/24,11:29:30,03,10,1, 11.8,1,1, -2.662, 10554.487, 227.887, 52639.188 20/11/24,11:29:30,04,10,1, 11.8,1,1, -2.662, 10554.491, 227.834, 52638.914 20/11/24,11:29:30,05,10,1, 11.8,1,1, -2.662, 10554.446, 227.883, 52639.231 20/11/24,11:29:30,06,10,1, 11.8,1,1, -2.662, 10554.477, 227.870, 52639.262 20/11/24,11:29:30,07,10,1, 11.8,1,1, -2.662, 10554.483, 227.861, 52639.218 20/11/24,11:29:30,08,10,1, 11.8,1,1, -2.662, 10554.487, 227.881, 52639.264 20/11/24,11:29:30,09,10,1, 11.8,1,1, -2.662, 10554.506, 227.867, 52639.238 20/11/24,11:29:30,10,10,1, 11.8,1,1, -2.662, 10554.505, 227.840, 52639.231 20/11/24,11:29:30,11,10,1, 11.8,1,1, -2.662, 10554.514, 227.853, 52639.200 20/11/24,11:29:30,12,10,1, 11.8,1,1, -2.662, 10554.525, 227.845, 52639.225 20/11/24,11:29:30,13,10,1, 11.8,1,1, -2.662, 10554.523, 227.849, 52639.236 20/11/24,11:29:30,14,10,1, 11.8,1,1, -2.662, 10554.496, 227.824, 52639.234 20/11/24,11:29:30,15,10,1, 11.8,1,1, -2.662, 10554.523, 227.861, 52639.244 20/11/24,11:29:30,16,10,1, 11.8,1,1, -2.662, 10554.528, 227.849, 52639.230 20/11/24,11:29:30,17,10,1, 11.8,1,1, -2.662, 10554.527, 227.836, 52639.210 20/11/24,11:29:30,18,10,1, 11.8,1,1, -2.662, 10554.518, 227.827, 52639.228 20/11/24,11:29:30,19,10,1, 11.8,1,1, -2.662, 10554.538, 227.834, 52639.242 20/11/24,11:29:31,00,10,1, 11.8,1,1, -2.664, 10554.531, 227.834, 52639.242 20/11/24,11:29:31,01,10,1, 11.8,1,1, -2.664, 10554.556, 227.802, 52639.236 20/11/24,11:29:31,02,10,1, 11.8,1,1, -2.664, 10554.538, 227.807, 52639.211 20/11/24,11:29:31,03,10,1, 11.8,1,1, -2.664, 10554.531, 227.813, 52639.235 20/11/24,11:29:31,04,10,1, 11.8,1,1, -2.664, 10554.516, 227.794, 52639.213 20/11/24,11:29:31,05,10,1, 11.8,1,1, -2.664, 10554.533, 227.796, 52639.204 20/11/24,11:29:31,06,10,1, 11.8,1,1, -2.664, 10554.536, 227.794, 52639.225 20/11/24,11:29:31,07,10,1, 11.8,1,1, -2.664, 10554.547, 227.787, 52639.188 20/11/24,11:29:31,08,10,1, 11.8,1,1, -2.664, 10554.523, 227.807, 52639.238 20/11/24,11:29:31,09,10,1, 11.8,1,1, -2.664, 10554.534, 227.792, 52639.210 20/11/24,11:29:31,10,10,1, 11.8,1,1, -2.664, 10554.532, 227.786, 52639.208 20/11/24,11:29:31,11,10,1, 11.8,1,1, -2.664, 10554.544, 227.802, 52639.197 20/11/24,11:29:31,12,10,1, 11.8,1,1, -2.664, 10554.523, 227.757, 52639.204 20/11/24,11:29:31,13,10,1, 11.8,1,1, -2.664, 10554.537, 227.776, 52639.207 20/11/24,11:29:31,14,10,1, 11.8,1,1, -2.664, 10554.524, 227.783, 52639.203 20/11/24,11:29:31,15,10,1, 11.8,1,1, -2.664, 10554.532, 227.756, 52639.160 20/11/24,11:29:31,16,10,1, 11.8,1,1, -2.664, 10554.530, 227.760, 52639.181 20/11/24,11:29:31,17,10,1, 11.8,1,1, -2.664, 10554.545, 227.773, 52639.197 20/11/24,11:29:31,18,10,1, 11.8,1,1, -2.664, 10554.558, 227.765, 52639.196 20/11/24,11:29:31,19,10,1, 11.8,1,1, -2.664, 10554.561, 227.769, 52639.160 20/11/24,11:29:32,00,10,1, 11.9,1,1, -2.663, 10554.556, 227.769, 52639.160 20/11/24,11:29:32,01,10,1, 11.9,1,1, -2.663, 10554.550, 227.767, 52639.167 20/11/24,11:29:32,02,10,1, 11.9,1,1, -2.663, 10554.582, 227.773, 52639.188 20/11/24,11:29:32,03,10,1, 11.9,1,1, -2.663, 10554.545, 227.753, 52639.180 20/11/24,11:29:32,04,10,1, 11.9,1,1, -2.663, 10554.565, 227.764, 52639.208 20/11/24,11:29:32,05,10,1, 11.9,1,1, -2.663, 10554.558, 227.748, 52639.150 20/11/24,11:29:32,06,10,1, 11.9,1,1, -2.663, 10554.530, 227.757, 52639.204 20/11/24,11:29:32,07,10,1, 11.9,1,1, -2.663, 10554.570, 227.746, 52639.217 20/11/24,11:29:32,08,10,1, 11.9,1,1, -2.663, 10554.582, 227.757, 52639.230 20/11/24,11:29:32,09,10,1, 11.9,1,1, -2.663, 10554.561, 227.727, 52639.182 20/11/24,11:29:32,10,10,1, 11.9,1,1, -2.663, 10554.566, 227.730, 52639.179 20/11/24,11:29:32,11,10,1, 11.9,1,1, -2.663, 10554.577, 227.731, 52639.163 20/11/24,11:29:32,12,10,1, 11.9,1,1, -2.663, 10554.590, 227.737, 52639.176 20/11/24,11:29:32,13,10,1, 11.9,1,1, -2.663, 10554.603, 227.741, 52639.207 20/11/24,11:29:32,14,10,1, 11.9,1,1, -2.663, 10554.571, 227.745, 52639.217 20/11/24,11:29:32,15,10,1, 11.9,1,1, -2.663, 10554.596, 227.739, 52639.177 20/11/24,11:29:32,16,10,1, 11.9,1,1, -2.663, 10554.597, 227.712, 52639.169 20/11/24,11:29:32,17,10,1, 11.9,1,1, -2.663, 10554.607, 227.716, 52639.178 20/11/24,11:29:32,18,10,1, 11.9,1,1, -2.663, 10554.582, 227.723, 52639.154 20/11/24,11:29:32,19,10,1, 11.9,1,1, -2.663, 10554.598, 227.722, 52639.167 20/11/24,11:29:33,00,10,1, 11.9,1,1, -2.661, 10554.597, 227.722, 52639.167 20/11/24,11:29:33,01,10,1, 11.9,1,1, -2.661, 10554.603, 227.705, 52639.160 20/11/24,11:29:33,02,10,1, 11.9,1,1, -2.661, 10554.606, 227.682, 52639.170 20/11/24,11:29:33,03,10,1, 11.9,1,1, -2.661, 10554.576, 227.708, 52639.410 20/11/24,11:29:33,04,10,1, 11.9,1,1, -2.661, 10554.594, 227.689, 52639.263 20/11/24,11:29:33,05,10,1, 11.9,1,1, -2.661, 10554.616, 227.709, 52639.236 20/11/24,11:29:33,06,10,1, 11.9,1,1, -2.661, 10554.604, 227.713, 52639.246 20/11/24,11:29:33,07,10,1, 11.9,1,1, -2.661, 10554.630, 227.667, 52639.015 20/11/24,11:29:33,08,10,1, 11.9,1,1, -2.661, 10554.606, 227.690, 52639.177 20/11/24,11:29:33,09,10,1, 11.9,1,1, -2.661, 10554.619, 227.668, 52639.201 20/11/24,11:29:33,10,10,1, 11.9,1,1, -2.661, 10554.620, 227.678, 52639.161 20/11/24,11:29:33,11,10,1, 11.9,1,1, -2.661, 10554.604, 227.671, 52639.186 20/11/24,11:29:33,12,10,1, 11.9,1,1, -2.661, 10554.609, 227.673, 52639.212 20/11/24,11:29:33,13,10,1, 11.9,1,1, -2.661, 10554.630, 227.664, 52639.226 20/11/24,11:29:33,14,10,1, 11.9,1,1, -2.661, 10554.632, 227.673, 52639.187 20/11/24,11:29:33,15,10,1, 11.9,1,1, -2.661, 10554.608, 227.660, 52639.170 20/11/24,11:29:33,16,10,1, 11.9,1,1, -2.661, 10554.651, 227.649, 52639.168 20/11/24,11:29:33,17,10,1, 11.9,1,1, -2.661, 10554.623, 227.623, 52639.180 20/11/24,11:29:33,18,10,1, 11.9,1,1, -2.661, 10554.636, 227.652, 52639.204 20/11/24,11:29:33,19,10,1, 11.9,1,1, -2.661, 10554.636, 227.649, 52639.191 20/11/24,11:29:34,00,10,1, 11.8,1,1, -2.665, 10554.631, 227.649, 52639.191 20/11/24,11:29:34,01,10,1, 11.8,1,1, -2.665, 10554.640, 227.637, 52639.151 20/11/24,11:29:34,02,10,1, 11.8,1,1, -2.665, 10554.653, 227.650, 52639.193 20/11/24,11:29:34,03,10,1, 11.8,1,1, -2.665, 10554.646, 227.650, 52639.183 20/11/24,11:29:34,04,10,1, 11.8,1,1, -2.665, 10554.647, 227.619, 52639.169 20/11/24,11:29:34,05,10,1, 11.8,1,1, -2.665, 10554.638, 227.626, 52639.197 20/11/24,11:29:34,06,10,1, 11.8,1,1, -2.665, 10554.627, 227.609, 52639.188 20/11/24,11:29:34,07,10,1, 11.8,1,1, -2.665, 10554.646, 227.638, 52639.201 20/11/24,11:29:34,08,10,1, 11.8,1,1, -2.665, 10554.638, 227.610, 52639.168 20/11/24,11:29:34,09,10,1, 11.8,1,1, -2.665, 10554.636, 227.626, 52639.189 20/11/24,11:29:34,10,10,1, 11.8,1,1, -2.665, 10554.674, 227.608, 52639.174 20/11/24,11:29:34,11,10,1, 11.8,1,1, -2.665, 10554.645, 227.603, 52639.193 20/11/24,11:29:34,12,10,1, 11.8,1,1, -2.665, 10554.639, 227.639, 52639.169 20/11/24,11:29:34,13,10,1, 11.8,1,1, -2.665, 10554.665, 227.617, 52639.196 20/11/24,11:29:34,14,10,1, 11.8,1,1, -2.665, 10554.664, 227.607, 52639.175 20/11/24,11:29:34,15,10,1, 11.8,1,1, -2.665, 10554.673, 227.605, 52639.180 20/11/24,11:29:34,16,10,1, 11.8,1,1, -2.665, 10554.657, 227.625, 52639.205 20/11/24,11:29:34,17,10,1, 11.8,1,1, -2.665, 10554.656, 227.592, 52639.193 20/11/24,11:29:34,18,10,1, 11.8,1,1, -2.665, 10554.681, 227.602, 52639.180 20/11/24,11:29:34,19,10,1, 11.8,1,1, -2.665, 10554.680, 227.608, 52639.157 20/11/24,11:29:35,00,10,1, 11.9,1,1, -2.663, 10554.672, 227.608, 52639.157 20/11/24,11:29:35,01,10,1, 11.9,1,1, -2.663, 10554.651, 227.586, 52639.166 20/11/24,11:29:35,02,10,1, 11.9,1,1, -2.663, 10554.672, 227.565, 52639.176 20/11/24,11:29:35,03,10,1, 11.9,1,1, -2.663, 10554.662, 227.583, 52639.165 20/11/24,11:29:35,04,10,1, 11.9,1,1, -2.663, 10554.682, 227.565, 52639.202 20/11/24,11:29:35,05,10,1, 11.9,1,1, -2.663, 10554.660, 227.560, 52639.213 20/11/24,11:29:35,06,10,1, 11.9,1,1, -2.663, 10554.666, 227.563, 52639.204 20/11/24,11:29:35,07,10,1, 11.9,1,1, -2.663, 10554.694, 227.563, 52639.131 20/11/24,11:29:35,08,10,1, 11.9,1,1, -2.663, 10554.679, 227.576, 52639.182 20/11/24,11:29:35,09,10,1, 11.9,1,1, -2.663, 10554.687, 227.581, 52639.208 20/11/24,11:29:35,10,10,1, 11.9,1,1, -2.663, 10554.693, 227.552, 52639.206 20/11/24,11:29:35,11,10,1, 11.9,1,1, -2.663, 10554.682, 227.563, 52639.179 20/11/24,11:29:35,12,10,1, 11.9,1,1, -2.663, 10554.673, 227.576, 52639.182 20/11/24,11:29:35,13,10,1, 11.9,1,1, -2.663, 10554.693, 227.555, 52639.210 20/11/24,11:29:35,14,10,1, 11.9,1,1, -2.663, 10554.679, 227.538, 52639.169 20/11/24,11:29:35,15,10,1, 11.9,1,1, -2.663, 10554.696, 227.536, 52639.136 20/11/24,11:29:35,16,10,1, 11.9,1,1, -2.663, 10554.682, 227.548, 52639.186 20/11/24,11:29:35,17,10,1, 11.9,1,1, -2.663, 10554.683, 227.548, 52639.167 20/11/24,11:29:35,18,10,1, 11.9,1,1, -2.663, 10554.689, 227.494, 52639.164 20/11/24,11:29:35,19,10,1, 11.9,1,1, -2.663, 10554.672, 227.513, 52639.142 20/11/24,11:29:36,00,10,1, 11.9,1,1, -2.659, 10554.664, 227.513, 52639.142 20/11/24,11:29:36,01,10,1, 11.9,1,1, -2.659, 10554.685, 227.529, 52639.191 20/11/24,11:29:36,02,10,1, 11.9,1,1, -2.659, 10554.704, 227.514, 52639.174 20/11/24,11:29:36,03,10,1, 11.9,1,1, -2.659, 10554.711, 227.522, 52639.202 20/11/24,11:29:36,04,10,1, 11.9,1,1, -2.659, 10554.700, 227.520, 52639.196 20/11/24,11:29:36,05,10,1, 11.9,1,1, -2.659, 10554.710, 227.534, 52639.235 20/11/24,11:29:36,06,10,1, 11.9,1,1, -2.659, 10554.703, 227.495, 52639.191 20/11/24,11:29:36,07,10,1, 11.9,1,1, -2.659, 10554.697, 227.521, 52639.199 20/11/24,11:29:36,08,10,1, 11.9,1,1, -2.659, 10554.716, 227.505, 52639.192 20/11/24,11:29:36,09,10,1, 11.9,1,1, -2.659, 10554.725, 227.495, 52639.171 20/11/24,11:29:36,10,10,1, 11.9,1,1, -2.659, 10554.729, 227.508, 52639.191 20/11/24,11:29:36,11,10,1, 11.9,1,1, -2.659, 10554.709, 227.495, 52639.179 20/11/24,11:29:36,12,10,1, 11.9,1,1, -2.659, 10554.702, 227.503, 52639.170 20/11/24,11:29:36,13,10,1, 11.9,1,1, -2.659, 10554.730, 227.490, 52639.152 20/11/24,11:29:36,14,10,1, 11.9,1,1, -2.659, 10554.707, 227.468, 52639.138 20/11/24,11:29:36,15,10,1, 11.9,1,1, -2.659, 10554.711, 227.482, 52639.180 20/11/24,11:29:36,16,10,1, 11.9,1,1, -2.659, 10554.712, 227.461, 52639.189 20/11/24,11:29:36,17,10,1, 11.9,1,1, -2.659, 10554.735, 227.460, 52639.183 20/11/24,11:29:36,18,10,1, 11.9,1,1, -2.659, 10554.702, 227.461, 52639.158 20/11/24,11:29:36,19,10,1, 11.9,1,1, -2.659, 10554.717, 227.483, 52639.186 20/11/24,11:29:37,00,10,1, 11.8,1,1, -2.664, 10554.714, 227.483, 52639.186 20/11/24,11:29:37,01,10,1, 11.8,1,1, -2.664, 10554.728, 227.460, 52639.160 20/11/24,11:29:37,02,10,1, 11.8,1,1, -2.664, 10554.728, 227.452, 52639.157 20/11/24,11:29:37,03,10,1, 11.8,1,1, -2.664, 10554.729, 227.447, 52639.121 20/11/24,11:29:37,04,10,1, 11.8,1,1, -2.664, 10554.701, 227.475, 52639.210 20/11/24,11:29:37,05,10,1, 11.8,1,1, -2.664, 10554.719, 227.463, 52639.202 20/11/24,11:29:37,06,10,1, 11.8,1,1, -2.664, 10554.722, 227.471, 52639.200 20/11/24,11:29:37,07,10,1, 11.8,1,1, -2.664, 10554.735, 227.448, 52639.168 20/11/24,11:29:37,08,10,1, 11.8,1,1, -2.664, 10554.740, 227.430, 52639.203 20/11/24,11:29:37,09,10,1, 11.8,1,1, -2.664, 10554.752, 227.446, 52639.153 20/11/24,11:29:37,10,10,1, 11.8,1,1, -2.664, 10554.734, 227.431, 52639.154 20/11/24,11:29:37,11,10,1, 11.8,1,1, -2.664, 10554.720, 227.457, 52639.160 20/11/24,11:29:37,12,10,1, 11.8,1,1, -2.664, 10554.753, 227.448, 52639.182 20/11/24,11:29:37,13,10,1, 11.8,1,1, -2.664, 10554.737, 227.433, 52639.160 20/11/24,11:29:37,14,10,1, 11.8,1,1, -2.664, 10554.722, 227.448, 52639.182 20/11/24,11:29:37,15,10,1, 11.8,1,1, -2.664, 10554.747, 227.421, 52639.191 20/11/24,11:29:37,16,10,1, 11.8,1,1, -2.664, 10554.726, 227.431, 52639.161 20/11/24,11:29:37,17,10,1, 11.8,1,1, -2.664, 10554.734, 227.402, 52639.197 20/11/24,11:29:37,18,10,1, 11.8,1,1, -2.664, 10554.737, 227.404, 52639.162 20/11/24,11:29:37,19,10,1, 11.8,1,1, -2.664, 10554.750, 227.403, 52639.176 20/11/24,11:29:38,00,10,1, 11.8,1,1, -2.665, 10554.748, 227.403, 52639.176 20/11/24,11:29:38,01,10,1, 11.8,1,1, -2.665, 10554.747, 227.375, 52639.140 20/11/24,11:29:38,02,10,1, 11.8,1,1, -2.665, 10554.736, 227.391, 52639.136 20/11/24,11:29:38,03,10,1, 11.8,1,1, -2.665, 10554.754, 227.400, 52639.149 20/11/24,11:29:38,04,10,1, 11.8,1,1, -2.665, 10554.762, 227.400, 52639.141 20/11/24,11:29:38,05,10,1, 11.8,1,1, -2.665, 10554.750, 227.390, 52639.165 20/11/24,11:29:38,06,10,1, 11.8,1,1, -2.665, 10554.736, 227.384, 52639.158 20/11/24,11:29:38,07,10,1, 11.8,1,1, -2.665, 10554.720, 227.360, 52639.153 20/11/24,11:29:38,08,10,1, 11.8,1,1, -2.665, 10554.755, 227.379, 52639.172 20/11/24,11:29:38,09,10,1, 11.8,1,1, -2.665, 10554.730, 227.357, 52639.165 20/11/24,11:29:38,10,10,1, 11.8,1,1, -2.665, 10554.742, 227.362, 52639.169 20/11/24,11:29:38,11,10,1, 11.8,1,1, -2.665, 10554.763, 227.354, 52639.169 20/11/24,11:29:38,12,10,1, 11.8,1,1, -2.665, 10554.723, 227.342, 52639.140 20/11/24,11:29:38,13,10,1, 11.8,1,1, -2.665, 10554.758, 227.326, 52639.136 20/11/24,11:29:38,14,10,1, 11.8,1,1, -2.665, 10554.786, 227.369, 52639.135 20/11/24,11:29:38,15,10,1, 11.8,1,1, -2.665, 10554.733, 227.328, 52639.131 20/11/24,11:29:38,16,10,1, 11.8,1,1, -2.665, 10554.726, 227.306, 52639.144 20/11/24,11:29:38,17,10,1, 11.8,1,1, -2.665, 10554.748, 227.327, 52639.172 20/11/24,11:29:38,18,10,1, 11.8,1,1, -2.665, 10554.728, 227.315, 52639.151 20/11/24,11:29:38,19,10,1, 11.8,1,1, -2.665, 10554.714, 227.326, 52639.136 20/11/24,11:29:39,00,10,1, 11.8,1,1, -2.666, 10554.706, 227.326, 52639.136 20/11/24,11:29:39,01,10,1, 11.8,1,1, -2.666, 10554.723, 227.317, 52639.145 20/11/24,11:29:39,02,10,1, 11.8,1,1, -2.666, 10554.719, 227.325, 52639.181 20/11/24,11:29:39,03,10,1, 11.8,1,1, -2.666, 10554.715, 227.277, 52639.128 20/11/24,11:29:39,04,10,1, 11.8,1,1, -2.666, 10554.725, 227.312, 52639.155 20/11/24,11:29:39,05,10,1, 11.8,1,1, -2.666, 10554.726, 227.299, 52639.126 20/11/24,11:29:39,06,10,1, 11.8,1,1, -2.666, 10554.752, 227.314, 52639.159 20/11/24,11:29:39,07,10,1, 11.8,1,1, -2.666, 10554.736, 227.280, 52639.142 20/11/24,11:29:39,08,10,1, 11.8,1,1, -2.666, 10554.749, 227.282, 52639.133 20/11/24,11:29:39,09,10,1, 11.8,1,1, -2.666, 10554.762, 227.278, 52639.066 20/11/24,11:29:39,10,10,1, 11.8,1,1, -2.666, 10554.762, 227.254, 52639.172 20/11/24,11:29:39,11,10,1, 11.8,1,1, -2.666, 10554.783, 227.284, 52639.193 20/11/24,11:29:39,12,10,1, 11.8,1,1, -2.666, 10554.745, 227.252, 52639.174 20/11/24,11:29:39,13,10,1, 11.8,1,1, -2.666, 10554.761, 227.286, 52639.165 20/11/24,11:29:39,14,10,1, 11.8,1,1, -2.666, 10554.744, 227.264, 52639.140 20/11/24,11:29:39,15,10,1, 11.8,1,1, -2.666, 10554.769, 227.256, 52639.107 20/11/24,11:29:39,16,10,1, 11.8,1,1, -2.666, 10554.786, 227.245, 52639.118 20/11/24,11:29:39,17,10,1, 11.8,1,1, -2.666, 10554.766, 227.227, 52639.105 20/11/24,11:29:39,18,10,1, 11.8,1,1, -2.666, 10554.791, 227.225, 52639.131 20/11/24,11:29:39,19,10,1, 11.8,1,1, -2.666, 10554.773, 227.208, 52639.093 20/11/24,11:29:40,00,10,1, 11.9,1,1, -2.665, 10554.773, 227.208, 52639.093 20/11/24,11:29:40,01,10,1, 11.9,1,1, -2.665, 10554.798, 227.203, 52639.248 20/11/24,11:29:40,02,10,1, 11.9,1,1, -2.665, 10554.822, 227.225, 52639.039 20/11/24,11:29:40,03,10,1, 11.9,1,1, -2.665, 10554.796, 227.197, 52639.048 20/11/24,11:29:40,04,10,1, 11.9,1,1, -2.665, 10554.794, 227.225, 52639.134 20/11/24,11:29:40,05,10,1, 11.9,1,1, -2.665, 10554.796, 227.197, 52639.078 20/11/24,11:29:40,06,10,1, 11.9,1,1, -2.665, 10554.781, 227.203, 52639.109 20/11/24,11:29:40,07,10,1, 11.9,1,1, -2.665, 10554.789, 227.192, 52639.112 20/11/24,11:29:40,08,10,1, 11.9,1,1, -2.665, 10554.792, 227.201, 52639.114 20/11/24,11:29:40,09,10,1, 11.9,1,1, -2.665, 10554.781, 227.184, 52639.113 20/11/24,11:29:40,10,10,1, 11.9,1,1, -2.665, 10554.826, 227.196, 52639.116 20/11/24,11:29:40,11,10,1, 11.9,1,1, -2.665, 10554.789, 227.163, 52639.099 20/11/24,11:29:40,12,10,1, 11.9,1,1, -2.665, 10554.794, 227.194, 52639.111 20/11/24,11:29:40,13,10,1, 11.9,1,1, -2.665, 10554.794, 227.150, 52639.083 20/11/24,11:29:40,14,10,1, 11.9,1,1, -2.665, 10554.791, 227.159, 52639.106 20/11/24,11:29:40,15,10,1, 11.9,1,1, -2.665, 10554.781, 227.150, 52639.084 20/11/24,11:29:40,16,10,1, 11.9,1,1, -2.665, 10554.772, 227.145, 52639.093 20/11/24,11:29:40,17,10,1, 11.9,1,1, -2.665, 10554.788, 227.140, 52639.087 20/11/24,11:29:40,18,10,1, 11.9,1,1, -2.665, 10554.785, 227.135, 52639.106 20/11/24,11:29:40,19,10,1, 11.9,1,1, -2.665, 10554.802, 227.143, 52639.096 20/11/24,11:29:41,00,10,1, 11.8,1,1, -2.665, 10554.798, 227.143, 52639.096 20/11/24,11:29:41,01,10,1, 11.8,1,1, -2.665, 10554.818, 227.137, 52639.095 20/11/24,11:29:41,02,10,1, 11.8,1,1, -2.665, 10554.795, 227.121, 52639.087 20/11/24,11:29:41,03,10,1, 11.8,1,1, -2.665, 10554.786, 227.140, 52639.087 20/11/24,11:29:41,04,10,1, 11.8,1,1, -2.665, 10554.819, 227.143, 52639.082 20/11/24,11:29:41,05,10,1, 11.8,1,1, -2.665, 10554.818, 227.120, 52639.078 20/11/24,11:29:41,06,10,1, 11.8,1,1, -2.665, 10554.794, 227.130, 52639.106 20/11/24,11:29:41,07,10,1, 11.8,1,1, -2.665, 10554.830, 227.137, 52639.058 20/11/24,11:29:41,08,10,1, 11.8,1,1, -2.665, 10554.833, 227.122, 52639.062 20/11/24,11:29:41,09,10,1, 11.8,1,1, -2.665, 10554.825, 227.091, 52639.072 20/11/24,11:29:41,10,10,1, 11.8,1,1, -2.665, 10554.807, 227.103, 52639.044 20/11/24,11:29:41,11,10,1, 11.8,1,1, -2.665, 10554.817, 227.101, 52639.097 20/11/24,11:29:41,12,10,1, 11.8,1,1, -2.665, 10554.817, 227.080, 52639.082 20/11/24,11:29:41,13,10,1, 11.8,1,1, -2.665, 10554.829, 227.099, 52639.079 20/11/24,11:29:41,14,10,1, 11.8,1,1, -2.665, 10554.831, 227.084, 52639.081 20/11/24,11:29:41,15,10,1, 11.8,1,1, -2.665, 10554.822, 227.060, 52639.036 20/11/24,11:29:41,16,10,1, 11.8,1,1, -2.665, 10554.836, 227.059, 52639.042 20/11/24,11:29:41,17,10,1, 11.8,1,1, -2.665, 10554.842, 227.050, 52639.049 20/11/24,11:29:41,18,10,1, 11.8,1,1, -2.665, 10554.809, 227.052, 52639.066 20/11/24,11:29:41,19,10,1, 11.8,1,1, -2.665, 10554.850, 227.045, 52639.077 20/11/24,11:29:42,00,10,1, 11.9,1,1, -2.662, 10554.848, 227.045, 52639.077 20/11/24,11:29:42,01,10,1, 11.9,1,1, -2.662, 10554.853, 227.039, 52639.065 20/11/24,11:29:42,02,10,1, 11.9,1,1, -2.662, 10554.859, 227.025, 52639.042 20/11/24,11:29:42,03,10,1, 11.9,1,1, -2.662, 10554.848, 227.037, 52639.067 20/11/24,11:29:42,04,10,1, 11.9,1,1, -2.662, 10554.835, 227.025, 52639.095 20/11/24,11:29:42,05,10,1, 11.9,1,1, -2.662, 10554.844, 227.021, 52639.106 20/11/24,11:29:42,06,10,1, 11.9,1,1, -2.662, 10554.832, 227.023, 52639.099 20/11/24,11:29:42,07,10,1, 11.9,1,1, -2.662, 10554.826, 227.014, 52639.060 20/11/24,11:29:42,08,10,1, 11.9,1,1, -2.662, 10554.830, 227.027, 52639.083 20/11/24,11:29:42,09,10,1, 11.9,1,1, -2.662, 10554.845, 227.018, 52639.164 20/11/24,11:29:42,10,10,1, 11.9,1,1, -2.662, 10554.850, 227.002, 52639.016 20/11/24,11:29:42,11,10,1, 11.9,1,1, -2.662, 10554.850, 227.036, 52639.072 20/11/24,11:29:42,12,10,1, 11.9,1,1, -2.662, 10554.833, 226.972, 52639.015 20/11/24,11:29:42,13,10,1, 11.9,1,1, -2.662, 10554.866, 226.968, 52639.051 20/11/24,11:29:42,14,10,1, 11.9,1,1, -2.662, 10554.876, 227.004, 52639.119 20/11/24,11:29:42,15,10,1, 11.9,1,1, -2.662, 10554.852, 226.974, 52639.061 20/11/24,11:29:42,16,10,1, 11.9,1,1, -2.662, 10554.839, 226.963, 52639.093 20/11/24,11:29:42,17,10,1, 11.9,1,1, -2.662, 10554.872, 226.965, 52639.037 20/11/24,11:29:42,18,10,1, 11.9,1,1, -2.662, 10554.857, 226.944, 52639.064 20/11/24,11:29:42,19,10,1, 11.9,1,1, -2.662, 10554.863, 226.940, 52639.003 20/11/24,11:29:43,00,10,1, 11.9,1,1, -2.667, 10554.856, 226.940, 52639.003 20/11/24,11:29:43,01,10,1, 11.9,1,1, -2.667, 10554.863, 226.898, 52639.037 20/11/24,11:29:43,02,10,1, 11.9,1,1, -2.667, 10554.866, 226.923, 52639.038 20/11/24,11:29:43,03,10,1, 11.9,1,1, -2.667, 10554.875, 226.928, 52639.086 20/11/24,11:29:43,04,10,1, 11.9,1,1, -2.667, 10554.868, 226.934, 52639.055 20/11/24,11:29:43,05,10,1, 11.9,1,1, -2.667, 10554.844, 226.920, 52639.039 20/11/24,11:29:43,06,10,1, 11.9,1,1, -2.667, 10554.872, 226.908, 52639.051 20/11/24,11:29:43,07,10,1, 11.9,1,1, -2.667, 10554.866, 226.878, 52638.987 20/11/24,11:29:43,08,10,1, 11.9,1,1, -2.667, 10554.877, 226.892, 52639.021 20/11/24,11:29:43,09,10,1, 11.9,1,1, -2.667, 10554.879, 226.875, 52639.033 20/11/24,11:29:43,10,10,1, 11.9,1,1, -2.667, 10554.870, 226.860, 52639.033 20/11/24,11:29:43,11,10,1, 11.9,1,1, -2.667, 10554.867, 226.882, 52639.024 20/11/24,11:29:43,12,10,1, 11.9,1,1, -2.667, 10554.911, 226.855, 52638.728 20/11/24,11:29:43,13,10,1, 11.9,1,1, -2.667, 10554.866, 226.841, 52638.970 20/11/24,11:29:43,14,10,1, 11.9,1,1, -2.667, 10554.846, 226.849, 52639.006 20/11/24,11:29:43,15,10,1, 11.9,1,1, -2.667, 10554.861, 226.852, 52639.019 20/11/24,11:29:43,16,10,1, 11.9,1,1, -2.667, 10554.879, 226.827, 52638.989 20/11/24,11:29:43,17,10,1, 11.9,1,1, -2.667, 10554.883, 226.818, 52639.014 20/11/24,11:29:43,18,10,1, 11.9,1,1, -2.667, 10554.897, 226.832, 52639.008 20/11/24,11:29:43,19,10,1, 11.9,1,1, -2.667, 10554.902, 226.839, 52639.042 20/11/24,11:29:44,00,10,1, 11.9,1,1, -2.666, 10554.898, 226.839, 52639.042 20/11/24,11:29:44,01,10,1, 11.9,1,1, -2.666, 10554.891, 226.793, 52639.032 20/11/24,11:29:44,02,10,1, 11.9,1,1, -2.666, 10554.893, 226.783, 52639.024 20/11/24,11:29:44,03,10,1, 11.9,1,1, -2.666, 10554.879, 226.771, 52638.998 20/11/24,11:29:44,04,10,1, 11.9,1,1, -2.666, 10554.924, 226.778, 52639.015 20/11/24,11:29:44,05,10,1, 11.9,1,1, -2.666, 10554.911, 226.781, 52639.022 20/11/24,11:29:44,06,10,1, 11.9,1,1, -2.666, 10554.893, 226.769, 52638.996 20/11/24,11:29:44,07,10,1, 11.9,1,1, -2.666, 10554.914, 226.775, 52638.982 20/11/24,11:29:44,08,10,1, 11.9,1,1, -2.666, 10554.902, 226.753, 52639.020 20/11/24,11:29:44,09,10,1, 11.9,1,1, -2.666, 10554.912, 226.734, 52639.018 20/11/24,11:29:44,10,10,1, 11.9,1,1, -2.666, 10554.897, 226.758, 52638.997 20/11/24,11:29:44,11,10,1, 11.9,1,1, -2.666, 10554.897, 226.719, 52639.016 20/11/24,11:29:44,12,10,1, 11.9,1,1, -2.666, 10554.891, 226.733, 52639.030 20/11/24,11:29:44,13,10,1, 11.9,1,1, -2.666, 10554.901, 226.727, 52639.010 20/11/24,11:29:44,14,10,1, 11.9,1,1, -2.666, 10554.881, 226.693, 52639.030 20/11/24,11:29:44,15,10,1, 11.9,1,1, -2.666, 10554.894, 226.684, 52639.001 20/11/24,11:29:44,16,10,1, 11.9,1,1, -2.666, 10554.902, 226.676, 52639.001 20/11/24,11:29:44,17,10,1, 11.9,1,1, -2.666, 10554.916, 226.690, 52639.012 20/11/24,11:29:44,18,10,1, 11.9,1,1, -2.666, 10554.896, 226.669, 52638.995 20/11/24,11:29:44,19,10,1, 11.9,1,1, -2.666, 10554.905, 226.681, 52638.999 20/11/24,11:29:45,00,10,1, 11.9,1,1, -2.663, 10554.898, 226.681, 52638.999 20/11/24,11:29:45,01,10,1, 11.9,1,1, -2.663, 10554.928, 226.672, 52639.004 20/11/24,11:29:45,02,10,1, 11.9,1,1, -2.663, 10554.921, 226.646, 52639.011 20/11/24,11:29:45,03,10,1, 11.9,1,1, -2.663, 10554.897, 226.678, 52638.973 20/11/24,11:29:45,04,10,1, 11.9,1,1, -2.663, 10554.915, 226.623, 52638.977 20/11/24,11:29:45,05,10,1, 11.9,1,1, -2.663, 10554.900, 226.647, 52639.267 20/11/24,11:29:45,06,10,1, 11.9,1,1, -2.663, 10554.924, 226.613, 52639.033 20/11/24,11:29:45,07,10,1, 11.9,1,1, -2.663, 10554.913, 226.616, 52638.923 20/11/24,11:29:45,08,10,1, 11.9,1,1, -2.663, 10554.920, 226.590, 52638.957 20/11/24,11:29:45,09,10,1, 11.9,1,1, -2.663, 10554.912, 226.600, 52638.963 20/11/24,11:29:45,10,10,1, 11.9,1,1, -2.663, 10554.933, 226.590, 52638.923 20/11/24,11:29:45,11,10,1, 11.9,1,1, -2.663, 10554.908, 226.595, 52639.000 20/11/24,11:29:45,12,10,1, 11.9,1,1, -2.663, 10554.927, 226.594, 52638.952 20/11/24,11:29:45,13,10,1, 11.9,1,1, -2.663, 10554.922, 226.575, 52638.955 20/11/24,11:29:45,14,10,1, 11.9,1,1, -2.663, 10554.912, 226.590, 52638.951 20/11/24,11:29:45,15,10,1, 11.9,1,1, -2.663, 10554.909, 226.569, 52638.929 20/11/24,11:29:45,16,10,1, 11.9,1,1, -2.663, 10554.942, 226.572, 52638.917 20/11/24,11:29:45,17,10,1, 11.9,1,1, -2.663, 10554.951, 226.552, 52638.950 20/11/24,11:29:45,18,10,1, 11.9,1,1, -2.663, 10554.908, 226.567, 52638.985 20/11/24,11:29:45,19,10,1, 11.9,1,1, -2.663, 10554.921, 226.525, 52638.994 20/11/24,11:29:46,00,10,1, 11.9,1,1, -2.668, 10554.914, 226.525, 52638.994 20/11/24,11:29:46,01,10,1, 11.9,1,1, -2.668, 10554.926, 226.520, 52638.961 20/11/24,11:29:46,02,10,1, 11.9,1,1, -2.668, 10554.953, 226.523, 52638.946 20/11/24,11:29:46,03,10,1, 11.9,1,1, -2.668, 10554.948, 226.527, 52638.948 20/11/24,11:29:46,04,10,1, 11.9,1,1, -2.668, 10554.920, 226.520, 52638.955 20/11/24,11:29:46,05,10,1, 11.9,1,1, -2.668, 10554.939, 226.520, 52638.938 20/11/24,11:29:46,06,10,1, 11.9,1,1, -2.668, 10554.929, 226.498, 52638.947 20/11/24,11:29:46,07,10,1, 11.9,1,1, -2.668, 10554.913, 226.486, 52638.907 20/11/24,11:29:46,08,10,1, 11.9,1,1, -2.668, 10554.929, 226.498, 52638.954 20/11/24,11:29:46,09,10,1, 11.9,1,1, -2.668, 10554.888, 226.483, 52638.843 20/11/24,11:29:46,10,10,1, 11.9,1,1, -2.668, 10554.968, 226.445, 52638.902 20/11/24,11:29:46,11,10,1, 11.9,1,1, -2.668, 10554.918, 226.451, 52638.883 20/11/24,11:29:46,12,10,1, 11.9,1,1, -2.668, 10554.937, 226.428, 52638.900 20/11/24,11:29:46,13,10,1, 11.9,1,1, -2.668, 10554.947, 226.441, 52638.924 20/11/24,11:29:46,14,10,1, 11.9,1,1, -2.668, 10554.941, 226.419, 52638.936 20/11/24,11:29:46,15,10,1, 11.9,1,1, -2.668, 10554.917, 226.429, 52638.943 20/11/24,11:29:46,16,10,1, 11.9,1,1, -2.668, 10554.942, 226.428, 52638.937 20/11/24,11:29:46,17,10,1, 11.9,1,1, -2.668, 10554.912, 226.412, 52638.910 20/11/24,11:29:46,18,10,1, 11.9,1,1, -2.668, 10554.939, 226.401, 52638.901 20/11/24,11:29:46,19,10,1, 11.9,1,1, -2.668, 10554.917, 226.381, 52638.897 20/11/24,11:29:47,00,10,1, 11.7,1,1, -2.664, 10554.914, 226.381, 52638.897 20/11/24,11:29:47,01,10,1, 11.7,1,1, -2.664, 10554.881, 226.371, 52638.931 20/11/24,11:29:47,02,10,1, 11.7,1,1, -2.664, 10554.927, 226.360, 52638.873 20/11/24,11:29:47,03,10,1, 11.7,1,1, -2.664, 10554.954, 226.362, 52638.890 20/11/24,11:29:47,04,10,1, 11.7,1,1, -2.664, 10554.954, 226.340, 52638.916 20/11/24,11:29:47,05,10,1, 11.7,1,1, -2.664, 10554.948, 226.325, 52638.894 20/11/24,11:29:47,06,10,1, 11.7,1,1, -2.664, 10554.925, 226.330, 52639.028 20/11/24,11:29:47,07,10,1, 11.7,1,1, -2.664, 10554.995, 226.317, 52638.820 20/11/24,11:29:47,08,10,1, 11.7,1,1, -2.664, 10554.973, 226.297, 52638.870 20/11/24,11:29:47,09,10,1, 11.7,1,1, -2.664, 10554.949, 226.270, 52638.845 20/11/24,11:29:47,10,10,1, 11.7,1,1, -2.664, 10554.958, 226.281, 52638.881 20/11/24,11:29:47,11,10,1, 11.7,1,1, -2.664, 10554.963, 226.262, 52638.879 20/11/24,11:29:47,12,10,1, 11.7,1,1, -2.664, 10554.952, 226.266, 52638.876 20/11/24,11:29:47,13,10,1, 11.7,1,1, -2.664, 10554.951, 226.282, 52638.899 20/11/24,11:29:47,14,10,1, 11.7,1,1, -2.664, 10554.946, 226.271, 52638.874 20/11/24,11:29:47,15,10,1, 11.7,1,1, -2.664, 10554.940, 226.266, 52638.868 20/11/24,11:29:47,16,10,1, 11.7,1,1, -2.664, 10554.971, 226.240, 52638.855 20/11/24,11:29:47,17,10,1, 11.7,1,1, -2.664, 10554.974, 226.235, 52638.839 20/11/24,11:29:47,18,10,1, 11.7,1,1, -2.664, 10554.953, 226.227, 52638.839 20/11/24,11:29:47,19,10,1, 11.7,1,1, -2.664, 10554.967, 226.249, 52638.870 20/11/24,11:29:48,00,10,1, 11.9,1,1, -2.667, 10554.965, 226.249, 52638.870 20/11/24,11:29:48,01,10,1, 11.9,1,1, -2.667, 10554.954, 226.201, 52638.824 20/11/24,11:29:48,02,10,1, 11.9,1,1, -2.667, 10554.961, 226.180, 52638.823 20/11/24,11:29:48,03,10,1, 11.9,1,1, -2.667, 10554.977, 226.190, 52638.851 20/11/24,11:29:48,04,10,1, 11.9,1,1, -2.667, 10554.969, 226.158, 52638.840 20/11/24,11:29:48,05,10,1, 11.9,1,1, -2.667, 10554.957, 226.176, 52638.843 20/11/24,11:29:48,06,10,1, 11.9,1,1, -2.667, 10554.970, 226.170, 52638.853 20/11/24,11:29:48,07,10,1, 11.9,1,1, -2.667, 10554.971, 226.154, 52638.847 20/11/24,11:29:48,08,10,1, 11.9,1,1, -2.667, 10554.967, 226.124, 52638.855 20/11/24,11:29:48,09,10,1, 11.9,1,1, -2.667, 10554.953, 226.124, 52638.814 20/11/24,11:29:48,10,10,1, 11.9,1,1, -2.667, 10554.972, 226.127, 52638.832 20/11/24,11:29:48,11,10,1, 11.9,1,1, -2.667, 10554.954, 226.136, 52638.861 20/11/24,11:29:48,12,10,1, 11.9,1,1, -2.667, 10554.989, 226.097, 52638.813 20/11/24,11:29:48,13,10,1, 11.9,1,1, -2.667, 10554.957, 226.098, 52638.851 20/11/24,11:29:48,14,10,1, 11.9,1,1, -2.667, 10554.964, 226.100, 52638.797 20/11/24,11:29:48,15,10,1, 11.9,1,1, -2.667, 10554.957, 226.094, 52638.826 20/11/24,11:29:48,16,10,1, 11.9,1,1, -2.667, 10554.965, 226.077, 52638.839 20/11/24,11:29:48,17,10,1, 11.9,1,1, -2.667, 10554.979, 226.072, 52638.834 20/11/24,11:29:48,18,10,1, 11.9,1,1, -2.667, 10554.962, 226.030, 52638.816 20/11/24,11:29:48,19,10,1, 11.9,1,1, -2.667, 10554.981, 226.058, 52638.792 20/11/24,11:29:49,00,10,1, 11.9,1,1, -2.665, 10554.973, 226.058, 52638.792 20/11/24,11:29:49,01,10,1, 11.9,1,1, -2.665, 10554.971, 226.049, 52638.841 20/11/24,11:29:49,02,10,1, 11.9,1,1, -2.665, 10554.999, 226.027, 52638.815 20/11/24,11:29:49,03,10,1, 11.9,1,1, -2.665, 10554.984, 225.986, 52638.821 20/11/24,11:29:49,04,10,1, 11.9,1,1, -2.665, 10554.973, 225.987, 52638.842 20/11/24,11:29:49,05,10,1, 11.9,1,1, -2.665, 10554.980, 226.029, 52639.000 20/11/24,11:29:49,06,10,1, 11.9,1,1, -2.665, 10554.990, 225.984, 52638.816 20/11/24,11:29:49,07,10,1, 11.9,1,1, -2.665, 10555.003, 225.954, 52638.791 20/11/24,11:29:49,08,10,1, 11.9,1,1, -2.665, 10554.980, 225.965, 52638.837 20/11/24,11:29:49,09,10,1, 11.9,1,1, -2.665, 10554.999, 225.946, 52638.797 20/11/24,11:29:49,10,10,1, 11.9,1,1, -2.665, 10554.986, 225.935, 52638.800 20/11/24,11:29:49,11,10,1, 11.9,1,1, -2.665, 10554.985, 225.942, 52638.772 20/11/24,11:29:49,12,10,1, 11.9,1,1, -2.665, 10554.986, 225.955, 52638.782 20/11/24,11:29:49,13,10,1, 11.9,1,1, -2.665, 10554.983, 225.927, 52638.782 20/11/24,11:29:49,14,10,1, 11.9,1,1, -2.665, 10555.017, 225.904, 52638.789 20/11/24,11:29:49,15,10,1, 11.9,1,1, -2.665, 10555.001, 225.922, 52638.775 20/11/24,11:29:49,16,10,1, 11.9,1,1, -2.665, 10554.993, 225.896, 52638.796 20/11/24,11:29:49,17,10,1, 11.9,1,1, -2.665, 10554.999, 225.874, 52638.777 20/11/24,11:29:49,18,10,1, 11.9,1,1, -2.665, 10554.977, 225.872, 52638.762 20/11/24,11:29:49,19,10,1, 11.9,1,1, -2.665, 10554.985, 225.861, 52638.773 20/11/24,11:29:50,00,10,1, 11.9,1,1, -2.663, 10554.981, 225.861, 52638.773 20/11/24,11:29:50,01,10,1, 11.9,1,1, -2.663, 10555.002, 225.816, 52638.733 20/11/24,11:29:50,02,10,1, 11.9,1,1, -2.663, 10555.000, 225.842, 52638.777 20/11/24,11:29:50,03,10,1, 11.9,1,1, -2.663, 10554.996, 225.847, 52638.752 20/11/24,11:29:50,04,10,1, 11.9,1,1, -2.663, 10555.002, 225.788, 52638.749 20/11/24,11:29:50,05,10,1, 11.9,1,1, -2.663, 10554.981, 225.819, 52638.754 20/11/24,11:29:50,06,10,1, 11.9,1,1, -2.663, 10554.976, 225.818, 52638.765 20/11/24,11:29:50,07,10,1, 11.9,1,1, -2.663, 10554.992, 225.793, 52638.746 20/11/24,11:29:50,08,10,1, 11.9,1,1, -2.663, 10554.999, 225.784, 52638.764 20/11/24,11:29:50,09,10,1, 11.9,1,1, -2.663, 10554.995, 225.767, 52638.751 20/11/24,11:29:50,10,10,1, 11.9,1,1, -2.663, 10554.997, 225.772, 52638.776 20/11/24,11:29:50,11,10,1, 11.9,1,1, -2.663, 10555.012, 225.765, 52638.785 20/11/24,11:29:50,12,10,1, 11.9,1,1, -2.663, 10555.016, 225.772, 52638.789 20/11/24,11:29:50,13,10,1, 11.9,1,1, -2.663, 10555.017, 225.757, 52638.762 20/11/24,11:29:50,14,10,1, 11.9,1,1, -2.663, 10555.020, 225.749, 52638.755 20/11/24,11:29:50,15,10,1, 11.9,1,1, -2.663, 10555.037, 225.701, 52638.751 20/11/24,11:29:50,16,10,1, 11.9,1,1, -2.663, 10555.026, 225.713, 52638.736 20/11/24,11:29:50,17,10,1, 11.9,1,1, -2.663, 10555.009, 225.702, 52638.709 20/11/24,11:29:50,18,10,1, 11.9,1,1, -2.663, 10555.000, 225.699, 52638.704 20/11/24,11:29:50,19,10,1, 11.9,1,1, -2.663, 10555.003, 225.712, 52638.696 20/11/24,11:29:51,00,10,1, 11.8,1,1, -2.666, 10554.998, 225.712, 52638.696 20/11/24,11:29:51,01,10,1, 11.8,1,1, -2.666, 10555.000, 225.686, 52638.695 20/11/24,11:29:51,02,10,1, 11.8,1,1, -2.666, 10555.019, 225.670, 52638.724 20/11/24,11:29:51,03,10,1, 11.8,1,1, -2.666, 10555.015, 225.658, 52638.704 20/11/24,11:29:51,04,10,1, 11.8,1,1, -2.666, 10555.009, 225.653, 52638.698 20/11/24,11:29:51,05,10,1, 11.8,1,1, -2.666, 10555.054, 225.644, 52638.716 20/11/24,11:29:51,06,10,1, 11.8,1,1, -2.666, 10555.017, 225.660, 52638.760 20/11/24,11:29:51,07,10,1, 11.8,1,1, -2.666, 10555.010, 225.634, 52638.683 20/11/24,11:29:51,08,10,1, 11.8,1,1, -2.666, 10555.030, 225.609, 52638.672 20/11/24,11:29:51,09,10,1, 11.8,1,1, -2.666, 10555.024, 225.603, 52638.693 20/11/24,11:29:51,10,10,1, 11.8,1,1, -2.666, 10555.019, 225.625, 52638.716 20/11/24,11:29:51,11,10,1, 11.8,1,1, -2.666, 10555.007, 225.599, 52638.697 20/11/24,11:29:51,12,10,1, 11.8,1,1, -2.666, 10555.021, 225.574, 52638.723 20/11/24,11:29:51,13,10,1, 11.8,1,1, -2.666, 10555.021, 225.566, 52638.689 20/11/24,11:29:51,14,10,1, 11.8,1,1, -2.666, 10555.020, 225.563, 52638.662 20/11/24,11:29:51,15,10,1, 11.8,1,1, -2.666, 10554.994, 225.560, 52638.672 20/11/24,11:29:51,16,10,1, 11.8,1,1, -2.666, 10555.004, 225.553, 52638.681 20/11/24,11:29:51,17,10,1, 11.8,1,1, -2.666, 10555.007, 225.523, 52638.693 20/11/24,11:29:51,18,10,1, 11.8,1,1, -2.666, 10555.006, 225.539, 52638.682 20/11/24,11:29:51,19,10,1, 11.8,1,1, -2.666, 10555.013, 225.532, 52638.646 20/11/24,11:29:52,00,10,1, 11.9,1,1, -2.668, 10555.006, 225.532, 52638.646 20/11/24,11:29:52,01,10,1, 11.9,1,1, -2.668, 10555.013, 225.493, 52638.660 20/11/24,11:29:52,02,10,1, 11.9,1,1, -2.668, 10555.008, 225.492, 52638.699 20/11/24,11:29:52,03,10,1, 11.9,1,1, -2.668, 10555.011, 225.494, 52638.648 20/11/24,11:29:52,04,10,1, 11.9,1,1, -2.668, 10555.013, 225.475, 52638.688 20/11/24,11:29:52,05,10,1, 11.9,1,1, -2.668, 10555.008, 225.481, 52638.703 20/11/24,11:29:52,06,10,1, 11.9,1,1, -2.668, 10555.015, 225.456, 52638.673 20/11/24,11:29:52,07,10,1, 11.9,1,1, -2.668, 10555.007, 225.459, 52638.638 20/11/24,11:29:52,08,10,1, 11.9,1,1, -2.668, 10555.011, 225.431, 52638.668 20/11/24,11:29:52,09,10,1, 11.9,1,1, -2.668, 10555.021, 225.422, 52638.639 20/11/24,11:29:52,10,10,1, 11.9,1,1, -2.668, 10555.006, 225.399, 52638.674 20/11/24,11:29:52,11,10,1, 11.9,1,1, -2.668, 10555.014, 225.444, 52638.634 20/11/24,11:29:52,12,10,1, 11.9,1,1, -2.668, 10555.030, 225.429, 52638.689 20/11/24,11:29:52,13,10,1, 11.9,1,1, -2.668, 10555.019, 225.417, 52638.670 20/11/24,11:29:52,14,10,1, 11.9,1,1, -2.668, 10555.032, 225.425, 52638.672 20/11/24,11:29:52,15,10,1, 11.9,1,1, -2.668, 10555.015, 225.385, 52638.640 20/11/24,11:29:52,16,10,1, 11.9,1,1, -2.668, 10555.033, 225.365, 52638.669 20/11/24,11:29:52,17,10,1, 11.9,1,1, -2.668, 10555.051, 225.368, 52638.555 20/11/24,11:29:52,18,10,1, 11.9,1,1, -2.668, 10555.023, 225.372, 52638.668 20/11/24,11:29:52,19,10,1, 11.9,1,1, -2.668, 10555.040, 225.364, 52638.650 20/11/24,11:29:53,00,10,1, 11.8,1,1, -2.668, 10555.040, 225.364, 52638.650 20/11/24,11:29:53,01,10,1, 11.8,1,1, -2.668, 10555.030, 225.320, 52638.627 20/11/24,11:29:53,02,10,1, 11.8,1,1, -2.668, 10555.011, 225.343, 52638.651 20/11/24,11:29:53,03,10,1, 11.8,1,1, -2.668, 10555.036, 225.343, 52638.629 20/11/24,11:29:53,04,10,1, 11.8,1,1, -2.668, 10555.050, 225.309, 52638.604 20/11/24,11:29:53,05,10,1, 11.8,1,1, -2.668, 10555.052, 225.330, 52638.616 20/11/24,11:29:53,06,10,1, 11.8,1,1, -2.668, 10555.029, 225.294, 52638.636 20/11/24,11:29:53,07,10,1, 11.8,1,1, -2.668, 10555.039, 225.305, 52638.604 20/11/24,11:29:53,08,10,1, 11.8,1,1, -2.668, 10555.024, 225.306, 52638.611 20/11/24,11:29:53,09,10,1, 11.8,1,1, -2.668, 10555.028, 225.271, 52638.596 20/11/24,11:29:53,10,10,1, 11.8,1,1, -2.668, 10555.033, 225.274, 52638.633 20/11/24,11:29:53,11,10,1, 11.8,1,1, -2.668, 10555.036, 225.294, 52638.604 20/11/24,11:29:53,12,10,1, 11.8,1,1, -2.668, 10555.035, 225.250, 52638.605 20/11/24,11:29:53,13,10,1, 11.8,1,1, -2.668, 10555.046, 225.252, 52638.577 20/11/24,11:29:53,14,10,1, 11.8,1,1, -2.668, 10555.047, 225.293, 52638.618 20/11/24,11:29:53,15,10,1, 11.8,1,1, -2.668, 10555.034, 225.242, 52638.580 20/11/24,11:29:53,16,10,1, 11.8,1,1, -2.668, 10555.034, 225.253, 52638.599 20/11/24,11:29:53,17,10,1, 11.8,1,1, -2.668, 10555.027, 225.241, 52638.660 20/11/24,11:29:53,18,10,1, 11.8,1,1, -2.668, 10555.046, 225.236, 52638.649 20/11/24,11:29:53,19,10,1, 11.8,1,1, -2.668, 10555.056, 225.227, 52638.595 20/11/24,11:29:54,00,10,1, 11.8,1,1, -2.668, 10555.048, 225.227, 52638.595 20/11/24,11:29:54,01,10,1, 11.8,1,1, -2.668, 10555.064, 225.200, 52638.594 20/11/24,11:29:54,02,10,1, 11.8,1,1, -2.668, 10555.048, 225.200, 52638.607 20/11/24,11:29:54,03,10,1, 11.8,1,1, -2.668, 10555.043, 225.189, 52638.618 20/11/24,11:29:54,04,10,1, 11.8,1,1, -2.668, 10555.040, 225.160, 52638.626 20/11/24,11:29:54,05,10,1, 11.8,1,1, -2.668, 10555.034, 225.187, 52638.572 20/11/24,11:29:54,06,10,1, 11.8,1,1, -2.668, 10555.042, 225.158, 52638.578 20/11/24,11:29:54,07,10,1, 11.8,1,1, -2.668, 10555.048, 225.164, 52638.556 20/11/24,11:29:54,08,10,1, 11.8,1,1, -2.668, 10555.050, 225.158, 52638.582 20/11/24,11:29:54,09,10,1, 11.8,1,1, -2.668, 10555.031, 225.146, 52638.598 20/11/24,11:29:54,10,10,1, 11.8,1,1, -2.668, 10555.037, 225.131, 52638.601 20/11/24,11:29:54,11,10,1, 11.8,1,1, -2.668, 10555.031, 225.143, 52638.589 20/11/24,11:29:54,12,10,1, 11.8,1,1, -2.668, 10555.048, 225.120, 52638.532 20/11/24,11:29:54,13,10,1, 11.8,1,1, -2.668, 10555.047, 225.099, 52638.564 20/11/24,11:29:54,14,10,1, 11.8,1,1, -2.668, 10555.055, 225.120, 52638.596 20/11/24,11:29:54,15,10,1, 11.8,1,1, -2.668, 10555.052, 225.081, 52638.597 20/11/24,11:29:54,16,10,1, 11.8,1,1, -2.668, 10555.045, 225.084, 52638.554 20/11/24,11:29:54,17,10,1, 11.8,1,1, -2.668, 10555.051, 225.093, 52638.574 20/11/24,11:29:54,18,10,1, 11.8,1,1, -2.668, 10555.006, 225.072, 52638.724 20/11/24,11:29:54,19,10,1, 11.8,1,1, -2.668, 10555.033, 225.071, 52638.569 20/11/24,11:29:55,00,10,1, 11.8,1,1, -2.670, 10555.031, 225.071, 52638.569 20/11/24,11:29:55,01,10,1, 11.8,1,1, -2.670, 10555.054, 225.056, 52638.594 20/11/24,11:29:55,02,10,1, 11.8,1,1, -2.670, 10555.060, 225.015, 52638.506 20/11/24,11:29:55,03,10,1, 11.8,1,1, -2.670, 10555.052, 225.038, 52638.539 20/11/24,11:29:55,04,10,1, 11.8,1,1, -2.670, 10555.003, 225.002, 52638.452 20/11/24,11:29:55,05,10,1, 11.8,1,1, -2.670, 10555.091, 224.976, 52638.474 20/11/24,11:29:55,06,10,1, 11.8,1,1, -2.670, 10555.037, 224.977, 52638.515 20/11/24,11:29:55,07,10,1, 11.8,1,1, -2.670, 10555.039, 224.989, 52638.480 20/11/24,11:29:55,08,10,1, 11.8,1,1, -2.670, 10555.057, 224.960, 52638.511 20/11/24,11:29:55,09,10,1, 11.8,1,1, -2.670, 10555.029, 224.947, 52638.565 20/11/24,11:29:55,10,10,1, 11.8,1,1, -2.670, 10555.040, 224.947, 52638.574 20/11/24,11:29:55,11,10,1, 11.8,1,1, -2.670, 10555.043, 224.939, 52638.554 20/11/24,11:29:55,12,10,1, 11.8,1,1, -2.670, 10555.025, 224.947, 52638.503 20/11/24,11:29:55,13,10,1, 11.8,1,1, -2.670, 10555.029, 224.937, 52638.529 20/11/24,11:29:55,14,10,1, 11.8,1,1, -2.670, 10555.050, 224.944, 52638.532 20/11/24,11:29:55,15,10,1, 11.8,1,1, -2.670, 10555.061, 224.938, 52638.518 20/11/24,11:29:55,16,10,1, 11.8,1,1, -2.670, 10555.076, 224.903, 52638.474 20/11/24,11:29:55,17,10,1, 11.8,1,1, -2.670, 10555.035, 224.907, 52638.506 20/11/24,11:29:55,18,10,1, 11.8,1,1, -2.670, 10555.072, 224.893, 52638.478 20/11/24,11:29:55,19,10,1, 11.8,1,1, -2.670, 10555.018, 224.872, 52638.490 20/11/24,11:29:56,00,10,1, 11.9,1,1, -2.664, 10555.015, 224.872, 52638.490 20/11/24,11:29:56,01,10,1, 11.9,1,1, -2.664, 10555.045, 224.866, 52638.512 20/11/24,11:29:56,02,10,1, 11.9,1,1, -2.664, 10555.046, 224.863, 52638.500 20/11/24,11:29:56,03,10,1, 11.9,1,1, -2.664, 10555.053, 224.858, 52638.518 20/11/24,11:29:56,04,10,1, 11.9,1,1, -2.664, 10555.069, 224.842, 52638.527 20/11/24,11:29:56,05,10,1, 11.9,1,1, -2.664, 10555.053, 224.836, 52638.523 20/11/24,11:29:56,06,10,1, 11.9,1,1, -2.664, 10555.084, 224.809, 52638.558 20/11/24,11:29:56,07,10,1, 11.9,1,1, -2.664, 10555.061, 224.826, 52638.500 20/11/24,11:29:56,08,10,1, 11.9,1,1, -2.664, 10555.094, 224.818, 52638.535 20/11/24,11:29:56,09,10,1, 11.9,1,1, -2.664, 10555.058, 224.812, 52638.540 20/11/24,11:29:56,10,10,1, 11.9,1,1, -2.664, 10555.057, 224.781, 52638.525 20/11/24,11:29:56,11,10,1, 11.9,1,1, -2.664, 10555.091, 224.773, 52638.497 20/11/24,11:29:56,12,10,1, 11.9,1,1, -2.664, 10555.068, 224.782, 52638.500 20/11/24,11:29:56,13,10,1, 11.9,1,1, -2.664, 10555.059, 224.763, 52638.481 20/11/24,11:29:56,14,10,1, 11.9,1,1, -2.664, 10555.054, 224.761, 52638.616 20/11/24,11:29:56,15,10,1, 11.9,1,1, -2.664, 10555.046, 224.754, 52638.419 20/11/24,11:29:56,16,10,1, 11.9,1,1, -2.664, 10555.058, 224.743, 52638.474 20/11/24,11:29:56,17,10,1, 11.9,1,1, -2.664, 10555.037, 224.725, 52638.458 20/11/24,11:29:56,18,10,1, 11.9,1,1, -2.664, 10555.058, 224.746, 52638.444 20/11/24,11:29:56,19,10,1, 11.9,1,1, -2.664, 10555.048, 224.739, 52638.456 20/11/24,11:29:57,00,10,1, 11.9,1,1, -2.667, 10555.040, 224.739, 52638.456 20/11/24,11:29:57,01,10,1, 11.9,1,1, -2.667, 10555.042, 224.724, 52638.448 20/11/24,11:29:57,02,10,1, 11.9,1,1, -2.667, 10555.034, 224.688, 52638.477 20/11/24,11:29:57,03,10,1, 11.9,1,1, -2.667, 10555.043, 224.715, 52638.460 20/11/24,11:29:57,04,10,1, 11.9,1,1, -2.667, 10555.032, 224.705, 52638.475 20/11/24,11:29:57,05,10,1, 11.9,1,1, -2.667, 10555.043, 224.694, 52638.480 20/11/24,11:29:57,06,10,1, 11.9,1,1, -2.667, 10555.066, 224.676, 52638.482 20/11/24,11:29:57,07,10,1, 11.9,1,1, -2.667, 10555.053, 224.688, 52638.448 20/11/24,11:29:57,08,10,1, 11.9,1,1, -2.667, 10555.042, 224.664, 52638.456 20/11/24,11:29:57,09,10,1, 11.9,1,1, -2.667, 10555.040, 224.668, 52638.450 20/11/24,11:29:57,10,10,1, 11.9,1,1, -2.667, 10555.041, 224.696, 52638.468 20/11/24,11:29:57,11,10,1, 11.9,1,1, -2.667, 10555.054, 224.664, 52638.416 20/11/24,11:29:57,12,10,1, 11.9,1,1, -2.667, 10555.043, 224.648, 52638.446 20/11/24,11:29:57,13,10,1, 11.9,1,1, -2.667, 10555.028, 224.621, 52638.419 20/11/24,11:29:57,14,10,1, 11.9,1,1, -2.667, 10555.046, 224.622, 52638.426 20/11/24,11:29:57,15,10,1, 11.9,1,1, -2.667, 10555.047, 224.628, 52638.423 20/11/24,11:29:57,16,10,1, 11.9,1,1, -2.667, 10555.024, 224.604, 52638.372 20/11/24,11:29:57,17,10,1, 11.9,1,1, -2.667, 10555.020, 224.589, 52638.434 20/11/24,11:29:57,18,10,1, 11.9,1,1, -2.667, 10555.048, 224.597, 52638.406 20/11/24,11:29:57,19,10,1, 11.9,1,1, -2.667, 10555.026, 224.593, 52638.419 20/11/24,11:29:58,00,10,1, 11.8,1,1, -2.668, 10555.023, 224.593, 52638.419 20/11/24,11:29:58,01,10,1, 11.8,1,1, -2.668, 10555.018, 224.550, 52638.358 20/11/24,11:29:58,02,10,1, 11.8,1,1, -2.668, 10555.081, 224.547, 52638.332 20/11/24,11:29:58,03,10,1, 11.8,1,1, -2.668, 10555.021, 224.548, 52638.357 20/11/24,11:29:58,04,10,1, 11.8,1,1, -2.668, 10555.028, 224.547, 52638.410 20/11/24,11:29:58,05,10,1, 11.8,1,1, -2.668, 10555.051, 224.571, 52638.368 20/11/24,11:29:58,06,10,1, 11.8,1,1, -2.668, 10555.059, 224.532, 52638.400 20/11/24,11:29:58,07,10,1, 11.8,1,1, -2.668, 10555.022, 224.541, 52638.414 20/11/24,11:29:58,08,10,1, 11.8,1,1, -2.668, 10555.015, 224.538, 52638.381 20/11/24,11:29:58,09,10,1, 11.8,1,1, -2.668, 10555.031, 224.533, 52638.359 20/11/24,11:29:58,10,10,1, 11.8,1,1, -2.668, 10555.037, 224.529, 52638.379 20/11/24,11:29:58,11,10,1, 11.8,1,1, -2.668, 10555.031, 224.508, 52638.374 20/11/24,11:29:58,12,10,1, 11.8,1,1, -2.668, 10555.022, 224.508, 52638.425 20/11/24,11:29:58,13,10,1, 11.8,1,1, -2.668, 10555.019, 224.467, 52638.398 20/11/24,11:29:58,14,10,1, 11.8,1,1, -2.668, 10555.015, 224.500, 52638.375 20/11/24,11:29:58,15,10,1, 11.8,1,1, -2.668, 10555.033, 224.471, 52638.393 20/11/24,11:29:58,16,10,1, 11.8,1,1, -2.668, 10555.020, 224.467, 52638.361 20/11/24,11:29:58,17,10,1, 11.8,1,1, -2.668, 10555.038, 224.466, 52638.377 20/11/24,11:29:58,18,10,1, 11.8,1,1, -2.668, 10555.017, 224.454, 52638.325 20/11/24,11:29:58,19,10,1, 11.8,1,1, -2.668, 10555.017, 224.454, 52638.386 20/11/24,11:29:59,00,10,1, 11.9,1,1, -2.666, 10555.015, 224.454, 52638.386 20/11/24,11:29:59,01,10,1, 11.9,1,1, -2.666, 10555.023, 224.431, 52638.391 20/11/24,11:29:59,02,10,1, 11.9,1,1, -2.666, 10555.022, 224.409, 52638.361 20/11/24,11:29:59,03,10,1, 11.9,1,1, -2.666, 10555.039, 224.423, 52638.361 20/11/24,11:29:59,04,10,1, 11.9,1,1, -2.666, 10555.016, 224.389, 52638.357 20/11/24,11:29:59,05,10,1, 11.9,1,1, -2.666, 10554.967, 224.413, 52638.174 20/11/24,11:29:59,06,10,1, 11.9,1,1, -2.666, 10555.019, 224.390, 52638.431 20/11/24,11:29:59,07,10,1, 11.9,1,1, -2.666, 10555.043, 224.390, 52638.325 20/11/24,11:29:59,08,10,1, 11.9,1,1, -2.666, 10555.036, 224.382, 52638.333 20/11/24,11:29:59,09,10,1, 11.9,1,1, -2.666, 10555.004, 224.379, 52638.371 20/11/24,11:29:59,10,10,1, 11.9,1,1, -2.666, 10555.007, 224.394, 52638.350 20/11/24,11:29:59,11,10,1, 11.9,1,1, -2.666, 10555.002, 224.355, 52638.369 20/11/24,11:29:59,12,10,1, 11.9,1,1, -2.666, 10555.024, 224.376, 52638.352 20/11/24,11:29:59,13,10,1, 11.9,1,1, -2.666, 10555.014, 224.347, 52638.286 20/11/24,11:29:59,14,10,1, 11.9,1,1, -2.666, 10555.015, 224.358, 52638.293 20/11/24,11:29:59,15,10,1, 11.9,1,1, -2.666, 10555.016, 224.343, 52638.350 20/11/24,11:29:59,16,10,1, 11.9,1,1, -2.666, 10555.002, 224.343, 52638.297 20/11/24,11:29:59,17,10,1, 11.9,1,1, -2.666, 10555.002, 224.311, 52638.332 20/11/24,11:29:59,18,10,1, 11.9,1,1, -2.666, 10555.017, 224.334, 52638.341 20/11/24,11:29:59,19,10,1, 11.9,1,1, -2.666, 10555.018, 224.318, 52638.357 20/11/24,11:30:00,00,10,1, 11.9,1,1, -2.669, 10555.015, 224.318, 52638.357 20/11/24,11:30:00,01,10,1, 11.9,1,1, -2.669, 10555.039, 224.285, 52638.140 20/11/24,11:30:00,02,10,1, 11.9,1,1, -2.669, 10555.028, 224.277, 52638.305 20/11/24,11:30:00,03,10,1, 11.9,1,1, -2.669, 10555.038, 224.283, 52638.300 20/11/24,11:30:00,04,10,1, 11.9,1,1, -2.669, 10555.017, 224.298, 52638.332 20/11/24,11:30:00,05,10,1, 11.9,1,1, -2.669, 10555.010, 224.273, 52638.332 20/11/24,11:30:00,06,10,1, 11.9,1,1, -2.669, 10554.986, 224.286, 52638.319 20/11/24,11:30:00,07,10,1, 11.9,1,1, -2.669, 10555.000, 224.280, 52638.314 20/11/24,11:30:00,08,10,1, 11.9,1,1, -2.669, 10554.980, 224.256, 52638.279 20/11/24,11:30:00,09,10,1, 11.9,1,1, -2.669, 10555.002, 224.271, 52638.285 20/11/24,11:30:00,10,10,1, 11.9,1,1, -2.669, 10555.019, 224.255, 52638.313 20/11/24,11:30:00,11,10,1, 11.9,1,1, -2.669, 10554.998, 224.253, 52638.287 20/11/24,11:30:00,12,10,1, 11.9,1,1, -2.669, 10554.998, 224.258, 52638.312 20/11/24,11:30:00,13,10,1, 11.9,1,1, -2.669, 10554.992, 224.257, 52638.265 20/11/24,11:30:00,14,10,1, 11.9,1,1, -2.669, 10554.982, 224.219, 52638.292 20/11/24,11:30:00,15,10,1, 11.9,1,1, -2.669, 10554.988, 224.225, 52638.280 20/11/24,11:30:00,16,10,1, 11.9,1,1, -2.669, 10554.988, 224.217, 52638.291 20/11/24,11:30:00,17,10,1, 11.9,1,1, -2.669, 10554.969, 224.208, 52638.205 20/11/24,11:30:00,18,10,1, 11.9,1,1, -2.669, 10555.030, 224.202, 52638.274 20/11/24,11:30:00,19,10,1, 11.9,1,1, -2.669, 10554.994, 224.202, 52638.215 20/11/24,11:30:01,00,10,1, 11.8,1,1, -2.669, 10554.990, 224.202, 52638.215 20/11/24,11:30:01,01,10,1, 11.8,1,1, -2.669, 10554.939, 224.212, 52638.247 20/11/24,11:30:01,02,10,1, 11.8,1,1, -2.669, 10554.992, 224.179, 52638.389 20/11/24,11:30:01,03,10,1, 11.8,1,1, -2.669, 10555.008, 224.189, 52638.316 20/11/24,11:30:01,04,10,1, 11.8,1,1, -2.669, 10554.997, 224.180, 52638.262 20/11/24,11:30:01,05,10,1, 11.8,1,1, -2.669, 10555.018, 224.169, 52638.286 20/11/24,11:30:01,06,10,1, 11.8,1,1, -2.669, 10554.985, 224.161, 52638.266 20/11/24,11:30:01,07,10,1, 11.8,1,1, -2.669, 10554.949, 224.169, 52638.242 20/11/24,11:30:01,08,10,1, 11.8,1,1, -2.669, 10554.983, 224.177, 52638.308 20/11/24,11:30:01,09,10,1, 11.8,1,1, -2.669, 10555.008, 224.150, 52638.425 20/11/24,11:30:01,10,10,1, 11.8,1,1, -2.669, 10554.991, 224.129, 52638.214 20/11/24,11:30:01,11,10,1, 11.8,1,1, -2.669, 10554.969, 224.145, 52638.282 20/11/24,11:30:01,12,10,1, 11.8,1,1, -2.669, 10554.969, 224.161, 52638.296 20/11/24,11:30:01,13,10,1, 11.8,1,1, -2.669, 10554.965, 224.125, 52638.212 20/11/24,11:30:01,14,10,1, 11.8,1,1, -2.669, 10554.975, 224.121, 52638.284 20/11/24,11:30:01,15,10,1, 11.8,1,1, -2.669, 10554.971, 224.134, 52638.294 20/11/24,11:30:01,16,10,1, 11.8,1,1, -2.669, 10554.991, 224.106, 52638.215 20/11/24,11:30:01,17,10,1, 11.8,1,1, -2.669, 10554.978, 224.108, 52638.288 20/11/24,11:30:01,18,10,1, 11.8,1,1, -2.669, 10554.955, 224.095, 52638.285 20/11/24,11:30:01,19,10,1, 11.8,1,1, -2.669, 10554.956, 224.101, 52638.290 20/11/24,11:30:02,00,10,1, 11.8,1,1, -2.664, 10554.948, 224.101, 52638.290 20/11/24,11:30:02,01,10,1, 11.8,1,1, -2.664, 10555.002, 224.070, 52638.304 20/11/24,11:30:02,02,10,1, 11.8,1,1, -2.664, 10554.973, 224.092, 52638.268 20/11/24,11:30:02,03,10,1, 11.8,1,1, -2.664, 10554.956, 224.046, 52638.262 20/11/24,11:30:02,04,10,1, 11.8,1,1, -2.664, 10554.957, 224.070, 52638.242 20/11/24,11:30:02,05,10,1, 11.8,1,1, -2.664, 10554.982, 224.058, 52638.256 20/11/24,11:30:02,06,10,1, 11.8,1,1, -2.664, 10554.971, 224.048, 52638.253 20/11/24,11:30:02,07,10,1, 11.8,1,1, -2.664, 10554.983, 224.031, 52638.192 20/11/24,11:30:02,08,10,1, 11.8,1,1, -2.664, 10554.960, 224.053, 52638.271 20/11/24,11:30:02,09,10,1, 11.8,1,1, -2.664, 10554.955, 224.056, 52638.259 20/11/24,11:30:02,10,10,1, 11.8,1,1, -2.664, 10554.985, 224.023, 52638.216 20/11/24,11:30:02,11,10,1, 11.8,1,1, -2.664, 10554.964, 224.038, 52638.249 20/11/24,11:30:02,12,10,1, 11.8,1,1, -2.664, 10554.965, 224.056, 52638.274 20/11/24,11:30:02,13,10,1, 11.8,1,1, -2.664, 10554.967, 224.030, 52638.222 20/11/24,11:30:02,14,10,1, 11.8,1,1, -2.664, 10554.959, 224.014, 52638.220 20/11/24,11:30:02,15,10,1, 11.8,1,1, -2.664, 10554.959, 224.024, 52638.246 20/11/24,11:30:02,16,10,1, 11.8,1,1, -2.664, 10554.959, 224.038, 52638.255 20/11/24,11:30:02,17,10,1, 11.8,1,1, -2.664, 10554.949, 224.019, 52638.237 20/11/24,11:30:02,18,10,1, 11.8,1,1, -2.664, 10554.956, 224.028, 52638.224 20/11/24,11:30:02,19,10,1, 11.8,1,1, -2.664, 10554.965, 224.017, 52638.227 20/11/24,11:30:03,00,10,1, 11.9,1,1, -2.669, 10554.965, 224.017, 52638.227 20/11/24,11:30:03,01,10,1, 11.9,1,1, -2.669, 10554.946, 223.987, 52638.225 20/11/24,11:30:03,02,10,1, 11.9,1,1, -2.669, 10554.938, 223.976, 52638.216 20/11/24,11:30:03,03,10,1, 11.9,1,1, -2.669, 10554.940, 223.997, 52638.182 20/11/24,11:30:03,04,10,1, 11.9,1,1, -2.669, 10554.930, 223.974, 52638.211 20/11/24,11:30:03,05,10,1, 11.9,1,1, -2.669, 10554.947, 223.971, 52638.218 20/11/24,11:30:03,06,10,1, 11.9,1,1, -2.669, 10554.936, 223.975, 52638.205 20/11/24,11:30:03,07,10,1, 11.9,1,1, -2.669, 10554.944, 223.960, 52638.211 20/11/24,11:30:03,08,10,1, 11.9,1,1, -2.669, 10554.949, 223.963, 52638.233 20/11/24,11:30:03,09,10,1, 11.9,1,1, -2.669, 10554.922, 223.976, 52638.278 20/11/24,11:30:03,10,10,1, 11.9,1,1, -2.669, 10554.918, 223.947, 52638.316 20/11/24,11:30:03,11,10,1, 11.9,1,1, -2.669, 10554.955, 223.930, 52638.204 20/11/24,11:30:03,12,10,1, 11.9,1,1, -2.669, 10554.977, 223.948, 52638.255 20/11/24,11:30:03,13,10,1, 11.9,1,1, -2.669, 10554.925, 223.963, 52638.342 20/11/24,11:30:03,14,10,1, 11.9,1,1, -2.669, 10554.952, 223.910, 52638.125 20/11/24,11:30:03,15,10,1, 11.9,1,1, -2.669, 10554.942, 223.927, 52638.177 20/11/24,11:30:03,16,10,1, 11.9,1,1, -2.669, 10554.928, 223.923, 52638.161 20/11/24,11:30:03,17,10,1, 11.9,1,1, -2.669, 10554.942, 223.913, 52638.209 20/11/24,11:30:03,18,10,1, 11.9,1,1, -2.669, 10554.954, 223.931, 52638.213 20/11/24,11:30:03,19,10,1, 11.9,1,1, -2.669, 10554.963, 223.901, 52638.208 20/11/24,11:30:04,00,10,1, 11.8,1,1, -2.668, 10554.956, 223.901, 52638.208 20/11/24,11:30:04,01,10,1, 11.8,1,1, -2.668, 10554.923, 223.884, 52638.202 20/11/24,11:30:04,02,10,1, 11.8,1,1, -2.668, 10554.912, 223.885, 52638.205 20/11/24,11:30:04,03,10,1, 11.8,1,1, -2.668, 10554.950, 223.878, 52638.198 20/11/24,11:30:04,04,10,1, 11.8,1,1, -2.668, 10554.923, 223.881, 52638.184 20/11/24,11:30:04,05,10,1, 11.8,1,1, -2.668, 10554.907, 223.899, 52638.221 20/11/24,11:30:04,06,10,1, 11.8,1,1, -2.668, 10554.916, 223.875, 52638.193 20/11/24,11:30:04,07,10,1, 11.8,1,1, -2.668, 10554.916, 223.871, 52638.212 20/11/24,11:30:04,08,10,1, 11.8,1,1, -2.668, 10554.910, 223.873, 52638.185 20/11/24,11:30:04,09,10,1, 11.8,1,1, -2.668, 10554.912, 223.878, 52638.182 20/11/24,11:30:04,10,10,1, 11.8,1,1, -2.668, 10554.925, 223.866, 52638.189 20/11/24,11:30:04,11,10,1, 11.8,1,1, -2.668, 10554.932, 223.886, 52638.190 20/11/24,11:30:04,12,10,1, 11.8,1,1, -2.668, 10554.919, 223.840, 52638.179 20/11/24,11:30:04,13,10,1, 11.8,1,1, -2.668, 10554.920, 223.877, 52638.225 20/11/24,11:30:04,14,10,1, 11.8,1,1, -2.668, 10554.934, 223.792, 52638.185 20/11/24,11:30:04,15,10,1, 11.8,1,1, -2.668, 10554.915, 223.819, 52638.176 20/11/24,11:30:04,16,10,1, 11.8,1,1, -2.668, 10554.924, 223.842, 52638.174 20/11/24,11:30:04,17,10,1, 11.8,1,1, -2.668, 10554.924, 223.843, 52638.171 20/11/24,11:30:04,18,10,1, 11.8,1,1, -2.668, 10554.917, 223.828, 52638.185 20/11/24,11:30:04,19,10,1, 11.8,1,1, -2.668, 10554.896, 223.785, 52638.177 20/11/24,11:30:05,00,10,1, 11.8,1,1, -2.665, 10554.889, 223.785, 52638.177 20/11/24,11:30:05,01,10,1, 11.8,1,1, -2.665, 10554.885, 223.815, 52638.171 20/11/24,11:30:05,02,10,1, 11.8,1,1, -2.665, 10554.902, 223.796, 52638.160 20/11/24,11:30:05,03,10,1, 11.8,1,1, -2.665, 10554.915, 223.790, 52638.173 20/11/24,11:30:05,04,10,1, 11.8,1,1, -2.665, 10554.927, 223.811, 52638.164 20/11/24,11:30:05,05,10,1, 11.8,1,1, -2.665, 10554.914, 223.795, 52638.150 20/11/24,11:30:05,06,10,1, 11.8,1,1, -2.665, 10554.922, 223.812, 52638.158 20/11/24,11:30:05,07,10,1, 11.8,1,1, -2.665, 10554.916, 223.800, 52638.177 20/11/24,11:30:05,08,10,1, 11.8,1,1, -2.665, 10554.919, 223.800, 52638.188 20/11/24,11:30:05,09,10,1, 11.8,1,1, -2.665, 10554.923, 223.812, 52638.202 20/11/24,11:30:05,10,10,1, 11.8,1,1, -2.665, 10554.902, 223.773, 52638.164 20/11/24,11:30:05,11,10,1, 11.8,1,1, -2.665, 10554.910, 223.791, 52638.197 20/11/24,11:30:05,12,10,1, 11.8,1,1, -2.665, 10554.901, 223.755, 52638.173 20/11/24,11:30:05,13,10,1, 11.8,1,1, -2.665, 10554.928, 223.782, 52638.266 20/11/24,11:30:05,14,10,1, 11.8,1,1, -2.665, 10554.913, 223.776, 52638.103 20/11/24,11:30:05,15,10,1, 11.8,1,1, -2.665, 10554.888, 223.763, 52638.186 20/11/24,11:30:05,16,10,1, 11.8,1,1, -2.665, 10554.879, 223.752, 52638.076 20/11/24,11:30:05,17,10,1, 11.8,1,1, -2.665, 10554.896, 223.737, 52638.150 20/11/24,11:30:05,18,10,1, 11.8,1,1, -2.665, 10554.941, 223.762, 52638.165 20/11/24,11:30:05,19,10,1, 11.8,1,1, -2.665, 10554.911, 223.737, 52638.138 20/11/24,11:30:06,00,10,1, 11.9,1,1, -2.665, 10554.906, 223.737, 52638.138 20/11/24,11:30:06,01,10,1, 11.9,1,1, -2.665, 10554.882, 223.733, 52638.176 20/11/24,11:30:06,02,10,1, 11.9,1,1, -2.665, 10554.908, 223.748, 52638.165 20/11/24,11:30:06,03,10,1, 11.9,1,1, -2.665, 10554.911, 223.716, 52638.174 20/11/24,11:30:06,04,10,1, 11.9,1,1, -2.665, 10554.906, 223.726, 52638.162 20/11/24,11:30:06,05,10,1, 11.9,1,1, -2.665, 10554.909, 223.723, 52638.158 20/11/24,11:30:06,06,10,1, 11.9,1,1, -2.665, 10554.905, 223.720, 52638.152 20/11/24,11:30:06,07,10,1, 11.9,1,1, -2.665, 10554.896, 223.709, 52638.112 20/11/24,11:30:06,08,10,1, 11.9,1,1, -2.665, 10554.883, 223.704, 52638.156 20/11/24,11:30:06,09,10,1, 11.9,1,1, -2.665, 10554.900, 223.717, 52638.148 20/11/24,11:30:06,10,10,1, 11.9,1,1, -2.665, 10554.888, 223.699, 52638.147 20/11/24,11:30:06,11,10,1, 11.9,1,1, -2.665, 10554.885, 223.686, 52638.152 20/11/24,11:30:06,12,10,1, 11.9,1,1, -2.665, 10554.878, 223.664, 52638.149 20/11/24,11:30:06,13,10,1, 11.9,1,1, -2.665, 10554.879, 223.691, 52638.126 20/11/24,11:30:06,14,10,1, 11.9,1,1, -2.665, 10554.883, 223.673, 52638.058 20/11/24,11:30:06,15,10,1, 11.9,1,1, -2.665, 10554.885, 223.692, 52638.166 20/11/24,11:30:06,16,10,1, 11.9,1,1, -2.665, 10554.905, 223.689, 52638.175 20/11/24,11:30:06,17,10,1, 11.9,1,1, -2.665, 10554.912, 223.667, 52638.134 20/11/24,11:30:06,18,10,1, 11.9,1,1, -2.665, 10554.903, 223.680, 52638.135 20/11/24,11:30:06,19,10,1, 11.9,1,1, -2.665, 10554.903, 223.663, 52638.146 20/11/24,11:30:07,00,10,1, 11.8,1,1, -2.665, 10554.898, 223.663, 52638.146 20/11/24,11:30:07,01,10,1, 11.8,1,1, -2.665, 10554.913, 223.663, 52638.107 20/11/24,11:30:07,02,10,1, 11.8,1,1, -2.665, 10554.906, 223.636, 52638.118 20/11/24,11:30:07,03,10,1, 11.8,1,1, -2.665, 10554.926, 223.636, 52638.132 20/11/24,11:30:07,04,10,1, 11.8,1,1, -2.665, 10554.898, 223.660, 52638.140 20/11/24,11:30:07,05,10,1, 11.8,1,1, -2.665, 10554.916, 223.660, 52638.135 20/11/24,11:30:07,06,10,1, 11.8,1,1, -2.665, 10554.900, 223.628, 52638.129 20/11/24,11:30:07,07,10,1, 11.8,1,1, -2.665, 10554.911, 223.611, 52638.109 20/11/24,11:30:07,08,10,1, 11.8,1,1, -2.665, 10554.914, 223.618, 52638.130 20/11/24,11:30:07,09,10,1, 11.8,1,1, -2.665, 10554.935, 223.625, 52638.109 20/11/24,11:30:07,10,10,1, 11.8,1,1, -2.665, 10554.911, 223.643, 52638.099 20/11/24,11:30:07,11,10,1, 11.8,1,1, -2.665, 10554.909, 223.618, 52638.113 20/11/24,11:30:07,12,10,1, 11.8,1,1, -2.665, 10554.931, 223.635, 52638.117 20/11/24,11:30:07,13,10,1, 11.8,1,1, -2.665, 10554.921, 223.616, 52638.086 20/11/24,11:30:07,14,10,1, 11.8,1,1, -2.665, 10554.930, 223.613, 52638.104 20/11/24,11:30:07,15,10,1, 11.8,1,1, -2.665, 10554.938, 223.622, 52638.104 20/11/24,11:30:07,16,10,1, 11.8,1,1, -2.665, 10554.944, 223.595, 52638.107 20/11/24,11:30:07,17,10,1, 11.8,1,1, -2.665, 10554.915, 223.572, 52638.108 20/11/24,11:30:07,18,10,1, 11.8,1,1, -2.665, 10554.922, 223.619, 52638.090 20/11/24,11:30:07,19,10,1, 11.8,1,1, -2.665, 10554.930, 223.612, 52638.086 20/11/24,11:30:08,00,10,1, 11.8,1,1, -2.666, 10554.923, 223.612, 52638.086 20/11/24,11:30:08,01,10,1, 11.8,1,1, -2.666, 10554.922, 223.597, 52638.105 20/11/24,11:30:08,02,10,1, 11.8,1,1, -2.666, 10554.932, 223.602, 52638.093 20/11/24,11:30:08,03,10,1, 11.8,1,1, -2.666, 10554.910, 223.597, 52638.092 20/11/24,11:30:08,04,10,1, 11.8,1,1, -2.666, 10554.933, 223.597, 52638.079 20/11/24,11:30:08,05,10,1, 11.8,1,1, -2.666, 10554.923, 223.595, 52638.132 20/11/24,11:30:08,06,10,1, 11.8,1,1, -2.666, 10554.936, 223.594, 52638.076 20/11/24,11:30:08,07,10,1, 11.8,1,1, -2.666, 10554.940, 223.607, 52638.077 20/11/24,11:30:08,08,10,1, 11.8,1,1, -2.666, 10554.909, 223.597, 52638.096 20/11/24,11:30:08,09,10,1, 11.8,1,1, -2.666, 10554.926, 223.583, 52638.097 20/11/24,11:30:08,10,10,1, 11.8,1,1, -2.666, 10554.947, 223.579, 52638.076 20/11/24,11:30:08,11,10,1, 11.8,1,1, -2.666, 10554.946, 223.580, 52638.069 20/11/24,11:30:08,12,10,1, 11.8,1,1, -2.666, 10554.936, 223.593, 52638.065 20/11/24,11:30:08,13,10,1, 11.8,1,1, -2.666, 10554.930, 223.595, 52638.051 20/11/24,11:30:08,14,10,1, 11.8,1,1, -2.666, 10554.916, 223.555, 52638.079 20/11/24,11:30:08,15,10,1, 11.8,1,1, -2.666, 10554.936, 223.563, 52638.069 20/11/24,11:30:08,16,10,1, 11.8,1,1, -2.666, 10554.942, 223.567, 52638.057 20/11/24,11:30:08,17,10,1, 11.8,1,1, -2.666, 10554.932, 223.550, 52638.035 20/11/24,11:30:08,18,10,1, 11.8,1,1, -2.666, 10554.935, 223.561, 52638.053 20/11/24,11:30:08,19,10,1, 11.8,1,1, -2.666, 10554.955, 223.550, 52638.041 20/11/24,11:30:09,00,10,1, 11.8,1,1, -2.670, 10554.948, 223.550, 52638.041 20/11/24,11:30:09,01,10,1, 11.8,1,1, -2.670, 10554.961, 223.563, 52638.030 20/11/24,11:30:09,02,10,1, 11.8,1,1, -2.670, 10554.938, 223.524, 52638.043 20/11/24,11:30:09,03,10,1, 11.8,1,1, -2.670, 10554.936, 223.546, 52638.047 20/11/24,11:30:09,04,10,1, 11.8,1,1, -2.670, 10554.943, 223.545, 52638.062 20/11/24,11:30:09,05,10,1, 11.8,1,1, -2.670, 10554.955, 223.540, 52638.043 20/11/24,11:30:09,06,10,1, 11.8,1,1, -2.670, 10554.963, 223.532, 52638.050 20/11/24,11:30:09,07,10,1, 11.8,1,1, -2.670, 10554.941, 223.514, 52638.032 20/11/24,11:30:09,08,10,1, 11.8,1,1, -2.670, 10554.956, 223.513, 52638.019 20/11/24,11:30:09,09,10,1, 11.8,1,1, -2.670, 10554.922, 223.547, 52638.043 20/11/24,11:30:09,10,10,1, 11.8,1,1, -2.670, 10554.935, 223.538, 52638.011 20/11/24,11:30:09,11,10,1, 11.8,1,1, -2.670, 10554.967, 223.521, 52638.005 20/11/24,11:30:09,12,10,1, 11.8,1,1, -2.670, 10554.943, 223.515, 52638.004 20/11/24,11:30:09,13,10,1, 11.8,1,1, -2.670, 10554.982, 223.527, 52638.005 20/11/24,11:30:09,14,10,1, 11.8,1,1, -2.670, 10554.958, 223.494, 52638.017 20/11/24,11:30:09,15,10,1, 11.8,1,1, -2.670, 10554.929, 223.490, 52638.036 20/11/24,11:30:09,16,10,1, 11.8,1,1, -2.670, 10554.960, 223.504, 52638.015 20/11/24,11:30:09,17,10,1, 11.8,1,1, -2.670, 10554.986, 223.507, 52638.056 20/11/24,11:30:09,18,10,1, 11.8,1,1, -2.670, 10554.958, 223.502, 52638.047 20/11/24,11:30:09,19,10,1, 11.8,1,1, -2.670, 10554.973, 223.501, 52638.004 20/11/24,11:30:10,00,10,1, 11.9,1,1, -2.666, 10554.965, 223.501, 52638.004 20/11/24,11:30:10,01,10,1, 11.9,1,1, -2.666, 10554.966, 223.506, 52638.020 20/11/24,11:30:10,02,10,1, 11.9,1,1, -2.666, 10554.963, 223.531, 52638.031 20/11/24,11:30:10,03,10,1, 11.9,1,1, -2.666, 10554.984, 223.495, 52638.067 20/11/24,11:30:10,04,10,1, 11.9,1,1, -2.666, 10554.989, 223.501, 52638.060 20/11/24,11:30:10,05,10,1, 11.9,1,1, -2.666, 10554.975, 223.491, 52638.068 20/11/24,11:30:10,06,10,1, 11.9,1,1, -2.666, 10554.992, 223.458, 52638.086 20/11/24,11:30:10,07,10,1, 11.9,1,1, -2.666, 10554.987, 223.474, 52638.039 20/11/24,11:30:10,08,10,1, 11.9,1,1, -2.666, 10554.970, 223.470, 52638.046 20/11/24,11:30:10,09,10,1, 11.9,1,1, -2.666, 10554.976, 223.480, 52638.067 20/11/24,11:30:10,10,10,1, 11.9,1,1, -2.666, 10554.992, 223.490, 52638.040 20/11/24,11:30:10,11,10,1, 11.9,1,1, -2.666, 10554.984, 223.468, 52638.040 20/11/24,11:30:10,12,10,1, 11.9,1,1, -2.666, 10554.998, 223.506, 52638.076 20/11/24,11:30:10,13,10,1, 11.9,1,1, -2.666, 10554.987, 223.458, 52638.034 20/11/24,11:30:10,14,10,1, 11.9,1,1, -2.666, 10555.012, 223.467, 52638.086 20/11/24,11:30:10,15,10,1, 11.9,1,1, -2.666, 10555.021, 223.439, 52637.894 20/11/24,11:30:10,16,10,1, 11.9,1,1, -2.666, 10555.015, 223.480, 52638.159 20/11/24,11:30:10,17,10,1, 11.9,1,1, -2.666, 10555.029, 223.471, 52638.096 20/11/24,11:30:10,18,10,1, 11.9,1,1, -2.666, 10554.995, 223.459, 52638.083 20/11/24,11:30:10,19,10,1, 11.9,1,1, -2.666, 10555.003, 223.486, 52638.032 20/11/24,11:30:11,00,10,1, 11.8,1,1, -2.667, 10554.998, 223.486, 52638.032 20/11/24,11:30:11,01,10,1, 11.8,1,1, -2.667, 10555.029, 223.452, 52638.062 20/11/24,11:30:11,02,10,1, 11.8,1,1, -2.667, 10555.027, 223.453, 52638.088 20/11/24,11:30:11,03,10,1, 11.8,1,1, -2.667, 10555.026, 223.440, 52638.054 20/11/24,11:30:11,04,10,1, 11.8,1,1, -2.667, 10555.032, 223.437, 52638.070 20/11/24,11:30:11,05,10,1, 11.8,1,1, -2.667, 10555.025, 223.428, 52638.030 20/11/24,11:30:11,06,10,1, 11.8,1,1, -2.667, 10555.010, 223.427, 52638.046 20/11/24,11:30:11,07,10,1, 11.8,1,1, -2.667, 10555.019, 223.425, 52638.019 20/11/24,11:30:11,08,10,1, 11.8,1,1, -2.667, 10555.019, 223.404, 52638.045 20/11/24,11:30:11,09,10,1, 11.8,1,1, -2.667, 10555.038, 223.438, 52638.050 20/11/24,11:30:11,10,10,1, 11.8,1,1, -2.667, 10555.029, 223.430, 52638.042 20/11/24,11:30:11,11,10,1, 11.8,1,1, -2.667, 10555.052, 223.406, 52638.066 20/11/24,11:30:11,12,10,1, 11.8,1,1, -2.667, 10555.053, 223.432, 52638.078 20/11/24,11:30:11,13,10,1, 11.8,1,1, -2.667, 10555.044, 223.418, 52638.038 20/11/24,11:30:11,14,10,1, 11.8,1,1, -2.667, 10555.050, 223.432, 52638.053 20/11/24,11:30:11,15,10,1, 11.8,1,1, -2.667, 10555.038, 223.427, 52638.043 20/11/24,11:30:11,16,10,1, 11.8,1,1, -2.667, 10555.053, 223.403, 52638.030 20/11/24,11:30:11,17,10,1, 11.8,1,1, -2.667, 10555.042, 223.413, 52638.025 20/11/24,11:30:11,18,10,1, 11.8,1,1, -2.667, 10555.044, 223.400, 52638.022 20/11/24,11:30:11,19,10,1, 11.8,1,1, -2.667, 10555.060, 223.394, 52638.037 20/11/24,11:30:12,00,10,1, 12.0,1,1, -2.667, 10555.056, 223.394, 52638.037 20/11/24,11:30:12,01,10,1, 12.0,1,1, -2.667, 10555.043, 223.405, 52638.047 20/11/24,11:30:12,02,10,1, 12.0,1,1, -2.667, 10555.038, 223.394, 52638.024 20/11/24,11:30:12,03,10,1, 12.0,1,1, -2.667, 10555.065, 223.411, 52638.047 20/11/24,11:30:12,04,10,1, 12.0,1,1, -2.667, 10555.089, 223.374, 52638.021 20/11/24,11:30:12,05,10,1, 12.0,1,1, -2.667, 10555.080, 223.389, 52638.026 20/11/24,11:30:12,06,10,1, 12.0,1,1, -2.667, 10555.086, 223.408, 52638.042 20/11/24,11:30:12,07,10,1, 12.0,1,1, -2.667, 10555.079, 223.389, 52638.028 20/11/24,11:30:12,08,10,1, 12.0,1,1, -2.667, 10555.062, 223.378, 52638.040 20/11/24,11:30:12,09,10,1, 12.0,1,1, -2.667, 10555.090, 223.395, 52638.027 20/11/24,11:30:12,10,10,1, 12.0,1,1, -2.667, 10555.097, 223.384, 52638.043 20/11/24,11:30:12,11,10,1, 12.0,1,1, -2.667, 10555.090, 223.381, 52637.985 20/11/24,11:30:12,12,10,1, 12.0,1,1, -2.667, 10555.101, 223.377, 52638.022 20/11/24,11:30:12,13,10,1, 12.0,1,1, -2.667, 10555.124, 223.388, 52637.906 20/11/24,11:30:12,14,10,1, 12.0,1,1, -2.667, 10555.107, 223.398, 52637.972 20/11/24,11:30:12,15,10,1, 12.0,1,1, -2.667, 10555.110, 223.386, 52638.037 20/11/24,11:30:12,16,10,1, 12.0,1,1, -2.667, 10555.099, 223.390, 52637.977 20/11/24,11:30:12,17,10,1, 12.0,1,1, -2.667, 10555.102, 223.381, 52637.968 20/11/24,11:30:12,18,10,1, 12.0,1,1, -2.667, 10555.127, 223.384, 52638.047 20/11/24,11:30:12,19,10,1, 12.0,1,1, -2.667, 10555.136, 223.390, 52638.059 20/11/24,11:30:13,00,10,1, 11.8,1,1, -2.666, 10555.131, 223.390, 52638.059 20/11/24,11:30:13,01,10,1, 11.8,1,1, -2.666, 10555.126, 223.403, 52638.001 20/11/24,11:30:13,02,10,1, 11.8,1,1, -2.666, 10555.125, 223.399, 52638.014 20/11/24,11:30:13,03,10,1, 11.8,1,1, -2.666, 10555.119, 223.359, 52637.986 20/11/24,11:30:13,04,10,1, 11.8,1,1, -2.666, 10555.125, 223.363, 52637.967 20/11/24,11:30:13,05,10,1, 11.8,1,1, -2.666, 10555.116, 223.361, 52637.967 20/11/24,11:30:13,06,10,1, 11.8,1,1, -2.666, 10555.121, 223.378, 52637.971 20/11/24,11:30:13,07,10,1, 11.8,1,1, -2.666, 10555.144, 223.376, 52637.963 20/11/24,11:30:13,08,10,1, 11.8,1,1, -2.666, 10555.150, 223.390, 52637.976 20/11/24,11:30:13,09,10,1, 11.8,1,1, -2.666, 10555.151, 223.356, 52637.967 20/11/24,11:30:13,10,10,1, 11.8,1,1, -2.666, 10555.132, 223.325, 52637.942 20/11/24,11:30:13,11,10,1, 11.8,1,1, -2.666, 10555.162, 223.382, 52637.980 20/11/24,11:30:13,12,10,1, 11.8,1,1, -2.666, 10555.151, 223.350, 52637.962 20/11/24,11:30:13,13,10,1, 11.8,1,1, -2.666, 10555.123, 223.338, 52637.932 20/11/24,11:30:13,14,10,1, 11.8,1,1, -2.666, 10555.133, 223.336, 52638.041 20/11/24,11:30:13,15,10,1, 11.8,1,1, -2.666, 10555.173, 223.341, 52638.074 20/11/24,11:30:13,16,10,1, 11.8,1,1, -2.666, 10555.157, 223.349, 52637.963 20/11/24,11:30:13,17,10,1, 11.8,1,1, -2.666, 10555.164, 223.342, 52637.979 20/11/24,11:30:13,18,10,1, 11.8,1,1, -2.666, 10555.195, 223.347, 52637.954 20/11/24,11:30:13,19,10,1, 11.8,1,1, -2.666, 10555.165, 223.326, 52638.000 20/11/24,11:30:14,00,10,1, 11.9,1,1, -2.666, 10555.165, 223.326, 52638.000 20/11/24,11:30:14,01,10,1, 11.9,1,1, -2.666, 10555.177, 223.353, 52637.978 20/11/24,11:30:14,02,10,1, 11.9,1,1, -2.666, 10555.169, 223.312, 52637.982 20/11/24,11:30:14,03,10,1, 11.9,1,1, -2.666, 10555.179, 223.322, 52638.013 20/11/24,11:30:14,04,10,1, 11.9,1,1, -2.666, 10555.215, 223.319, 52637.968 20/11/24,11:30:14,05,10,1, 11.9,1,1, -2.666, 10555.189, 223.322, 52637.977 20/11/24,11:30:14,06,10,1, 11.9,1,1, -2.666, 10555.179, 223.322, 52637.942 20/11/24,11:30:14,07,10,1, 11.9,1,1, -2.666, 10555.194, 223.327, 52637.943 20/11/24,11:30:14,08,10,1, 11.9,1,1, -2.666, 10555.203, 223.320, 52637.957 20/11/24,11:30:14,09,10,1, 11.9,1,1, -2.666, 10555.199, 223.276, 52637.968 20/11/24,11:30:14,10,10,1, 11.9,1,1, -2.666, 10555.209, 223.309, 52637.920 20/11/24,11:30:14,11,10,1, 11.9,1,1, -2.666, 10555.207, 223.279, 52637.952 20/11/24,11:30:14,12,10,1, 11.9,1,1, -2.666, 10555.220, 223.296, 52637.909 20/11/24,11:30:14,13,10,1, 11.9,1,1, -2.666, 10555.211, 223.299, 52637.961 20/11/24,11:30:14,14,10,1, 11.9,1,1, -2.666, 10555.200, 223.311, 52637.966 20/11/24,11:30:14,15,10,1, 11.9,1,1, -2.666, 10555.223, 223.322, 52637.961 20/11/24,11:30:14,16,10,1, 11.9,1,1, -2.666, 10555.233, 223.308, 52637.988 20/11/24,11:30:14,17,10,1, 11.9,1,1, -2.666, 10555.182, 223.315, 52637.869 20/11/24,11:30:14,18,10,1, 11.9,1,1, -2.666, 10555.272, 223.295, 52637.923 20/11/24,11:30:14,19,10,1, 11.9,1,1, -2.666, 10555.233, 223.323, 52637.920 20/11/24,11:30:15,00,10,1, 11.9,1,1, -2.669, 10555.232, 223.323, 52637.920 20/11/24,11:30:15,01,10,1, 11.9,1,1, -2.669, 10555.245, 223.314, 52637.928 20/11/24,11:30:15,02,10,1, 11.9,1,1, -2.669, 10555.242, 223.302, 52637.927 20/11/24,11:30:15,03,10,1, 11.9,1,1, -2.669, 10555.211, 223.306, 52637.929 20/11/24,11:30:15,04,10,1, 11.9,1,1, -2.669, 10555.235, 223.270, 52637.926 20/11/24,11:30:15,05,10,1, 11.9,1,1, -2.669, 10555.263, 223.246, 52637.909 20/11/24,11:30:15,06,10,1, 11.9,1,1, -2.669, 10555.227, 223.277, 52637.927 20/11/24,11:30:15,07,10,1, 11.9,1,1, -2.669, 10555.265, 223.256, 52637.881 20/11/24,11:30:15,08,10,1, 11.9,1,1, -2.669, 10555.225, 223.252, 52637.846 20/11/24,11:30:15,09,10,1, 11.9,1,1, -2.669, 10555.253, 223.261, 52637.857 20/11/24,11:30:15,10,10,1, 11.9,1,1, -2.669, 10555.245, 223.256, 52637.858 20/11/24,11:30:15,11,10,1, 11.9,1,1, -2.669, 10555.253, 223.234, 52637.845 20/11/24,11:30:15,12,10,1, 11.9,1,1, -2.669, 10555.270, 223.253, 52637.913 20/11/24,11:30:15,13,10,1, 11.9,1,1, -2.669, 10555.278, 223.239, 52637.884 20/11/24,11:30:15,14,10,1, 11.9,1,1, -2.669, 10555.278, 223.232, 52637.840 20/11/24,11:30:15,15,10,1, 11.9,1,1, -2.669, 10555.287, 223.234, 52637.963 20/11/24,11:30:15,16,10,1, 11.9,1,1, -2.669, 10555.258, 223.230, 52637.881 20/11/24,11:30:15,17,10,1, 11.9,1,1, -2.669, 10555.299, 223.230, 52638.003 20/11/24,11:30:15,18,10,1, 11.9,1,1, -2.669, 10555.275, 223.246, 52637.891 20/11/24,11:30:15,19,10,1, 11.9,1,1, -2.669, 10555.275, 223.225, 52637.857 20/11/24,11:30:16,00,10,1, 11.8,1,1, -2.668, 10555.273, 223.225, 52637.857 20/11/24,11:30:16,01,10,1, 11.8,1,1, -2.668, 10555.302, 223.228, 52637.839 20/11/24,11:30:16,02,10,1, 11.8,1,1, -2.668, 10555.307, 223.246, 52637.836 20/11/24,11:30:16,03,10,1, 11.8,1,1, -2.668, 10555.284, 223.241, 52637.872 20/11/24,11:30:16,04,10,1, 11.8,1,1, -2.668, 10555.306, 223.233, 52637.828 20/11/24,11:30:16,05,10,1, 11.8,1,1, -2.668, 10555.317, 223.199, 52637.837 20/11/24,11:30:16,06,10,1, 11.8,1,1, -2.668, 10555.294, 223.234, 52637.993 20/11/24,11:30:16,07,10,1, 11.8,1,1, -2.668, 10555.318, 223.228, 52637.922 20/11/24,11:30:16,08,10,1, 11.8,1,1, -2.668, 10555.308, 223.220, 52637.863 20/11/24,11:30:16,09,10,1, 11.8,1,1, -2.668, 10555.319, 223.203, 52637.896 20/11/24,11:30:16,10,10,1, 11.8,1,1, -2.668, 10555.313, 223.221, 52637.857 20/11/24,11:30:16,11,10,1, 11.8,1,1, -2.668, 10555.325, 223.216, 52637.870 20/11/24,11:30:16,12,10,1, 11.8,1,1, -2.668, 10555.333, 223.205, 52637.879 20/11/24,11:30:16,13,10,1, 11.8,1,1, -2.668, 10555.326, 223.214, 52637.841 20/11/24,11:30:16,14,10,1, 11.8,1,1, -2.668, 10555.329, 223.228, 52637.859 20/11/24,11:30:16,15,10,1, 11.8,1,1, -2.668, 10555.327, 223.205, 52637.827 20/11/24,11:30:16,16,10,1, 11.8,1,1, -2.668, 10555.321, 223.240, 52638.168 20/11/24,11:30:16,17,10,1, 11.8,1,1, -2.668, 10555.364, 223.201, 52637.883 20/11/24,11:30:16,18,10,1, 11.8,1,1, -2.668, 10555.363, 223.172, 52637.789 20/11/24,11:30:16,19,10,1, 11.8,1,1, -2.668, 10555.394, 223.200, 52637.948 20/11/24,11:30:17,00,10,1, 11.8,1,1, -2.670, 10555.390, 223.200, 52637.948 20/11/24,11:30:17,01,10,1, 11.8,1,1, -2.670, 10555.367, 223.196, 52637.885 20/11/24,11:30:17,02,10,1, 11.8,1,1, -2.670, 10555.359, 223.206, 52637.865 20/11/24,11:30:17,03,10,1, 11.8,1,1, -2.670, 10555.369, 223.191, 52637.833 20/11/24,11:30:17,04,10,1, 11.8,1,1, -2.670, 10555.359, 223.194, 52637.817 20/11/24,11:30:17,05,10,1, 11.8,1,1, -2.670, 10555.380, 223.193, 52637.826 20/11/24,11:30:17,06,10,1, 11.8,1,1, -2.670, 10555.393, 223.189, 52637.827 20/11/24,11:30:17,07,10,1, 11.8,1,1, -2.670, 10555.370, 223.160, 52637.801 20/11/24,11:30:17,08,10,1, 11.8,1,1, -2.670, 10555.377, 223.192, 52637.788 20/11/24,11:30:17,09,10,1, 11.8,1,1, -2.670, 10555.384, 223.194, 52637.824 20/11/24,11:30:17,10,10,1, 11.8,1,1, -2.670, 10555.381, 223.185, 52637.816 20/11/24,11:30:17,11,10,1, 11.8,1,1, -2.670, 10555.387, 223.174, 52637.766 20/11/24,11:30:17,12,10,1, 11.8,1,1, -2.670, 10555.383, 223.172, 52637.778 20/11/24,11:30:17,13,10,1, 11.8,1,1, -2.670, 10555.383, 223.171, 52637.773 20/11/24,11:30:17,14,10,1, 11.8,1,1, -2.670, 10555.398, 223.193, 52637.771 20/11/24,11:30:17,15,10,1, 11.8,1,1, -2.670, 10555.410, 223.190, 52637.785 20/11/24,11:30:17,16,10,1, 11.8,1,1, -2.670, 10555.412, 223.203, 52637.781 20/11/24,11:30:17,17,10,1, 11.8,1,1, -2.670, 10555.405, 223.159, 52637.753 20/11/24,11:30:17,18,10,1, 11.8,1,1, -2.670, 10555.407, 223.175, 52637.756 20/11/24,11:30:17,19,10,1, 11.8,1,1, -2.670, 10555.392, 223.178, 52637.752 20/11/24,11:30:18,00,10,1, 11.8,1,1, -2.670, 10555.390, 223.178, 52637.752 20/11/24,11:30:18,01,10,1, 11.8,1,1, -2.670, 10555.424, 223.178, 52637.746 20/11/24,11:30:18,02,10,1, 11.8,1,1, -2.670, 10555.416, 223.174, 52637.782 20/11/24,11:30:18,03,10,1, 11.8,1,1, -2.670, 10555.422, 223.171, 52637.764 20/11/24,11:30:18,04,10,1, 11.8,1,1, -2.670, 10555.437, 223.160, 52637.769 20/11/24,11:30:18,05,10,1, 11.8,1,1, -2.670, 10555.447, 223.177, 52637.770 20/11/24,11:30:18,06,10,1, 11.8,1,1, -2.670, 10555.424, 223.148, 52637.772 20/11/24,11:30:18,07,10,1, 11.8,1,1, -2.670, 10555.425, 223.148, 52637.757 20/11/24,11:30:18,08,10,1, 11.8,1,1, -2.670, 10555.441, 223.153, 52637.766 20/11/24,11:30:18,09,10,1, 11.8,1,1, -2.670, 10555.451, 223.157, 52637.753 20/11/24,11:30:18,10,10,1, 11.8,1,1, -2.670, 10555.454, 223.136, 52637.731 20/11/24,11:30:18,11,10,1, 11.8,1,1, -2.670, 10555.458, 223.141, 52637.726 20/11/24,11:30:18,12,10,1, 11.8,1,1, -2.670, 10555.453, 223.150, 52637.756 20/11/24,11:30:18,13,10,1, 11.8,1,1, -2.670, 10555.448, 223.144, 52637.730 20/11/24,11:30:18,14,10,1, 11.8,1,1, -2.670, 10555.445, 223.157, 52637.750 20/11/24,11:30:18,15,10,1, 11.8,1,1, -2.670, 10555.478, 223.147, 52637.751 20/11/24,11:30:18,16,10,1, 11.8,1,1, -2.670, 10555.472, 223.150, 52637.754 20/11/24,11:30:18,17,10,1, 11.8,1,1, -2.670, 10555.449, 223.148, 52637.741 20/11/24,11:30:18,18,10,1, 11.8,1,1, -2.670, 10555.487, 223.158, 52637.751 20/11/24,11:30:18,19,10,1, 11.8,1,1, -2.670, 10555.480, 223.140, 52637.754 20/11/24,11:30:19,00,10,1, 11.8,1,1, -2.668, 10555.474, 223.140, 52637.754 20/11/24,11:30:19,01,10,1, 11.8,1,1, -2.668, 10555.479, 223.133, 52637.746 20/11/24,11:30:19,02,10,1, 11.8,1,1, -2.668, 10555.489, 223.133, 52637.715 20/11/24,11:30:19,03,10,1, 11.8,1,1, -2.668, 10555.515, 223.100, 52637.749 20/11/24,11:30:19,04,10,1, 11.8,1,1, -2.668, 10555.506, 223.083, 52637.721 20/11/24,11:30:19,05,10,1, 11.8,1,1, -2.668, 10555.474, 223.136, 52637.770 20/11/24,11:30:19,06,10,1, 11.8,1,1, -2.668, 10555.485, 223.149, 52637.757 20/11/24,11:30:19,07,10,1, 11.8,1,1, -2.668, 10555.531, 223.146, 52637.737 20/11/24,11:30:19,08,10,1, 11.8,1,1, -2.668, 10555.539, 223.135, 52637.747 20/11/24,11:30:19,09,10,1, 11.8,1,1, -2.668, 10555.512, 223.123, 52637.735 20/11/24,11:30:19,10,10,1, 11.8,1,1, -2.668, 10555.538, 223.140, 52637.765 20/11/24,11:30:19,11,10,1, 11.8,1,1, -2.668, 10555.507, 223.130, 52637.756 20/11/24,11:30:19,12,10,1, 11.8,1,1, -2.668, 10555.524, 223.120, 52637.728 20/11/24,11:30:19,13,10,1, 11.8,1,1, -2.668, 10555.517, 223.125, 52637.713 20/11/24,11:30:19,14,10,1, 11.8,1,1, -2.668, 10555.518, 223.100, 52637.719 20/11/24,11:30:19,15,10,1, 11.8,1,1, -2.668, 10555.521, 223.090, 52637.720 20/11/24,11:30:19,16,10,1, 11.8,1,1, -2.668, 10555.531, 223.109, 52637.721 20/11/24,11:30:19,17,10,1, 11.8,1,1, -2.668, 10555.542, 223.091, 52637.701 20/11/24,11:30:19,18,10,1, 11.8,1,1, -2.668, 10555.554, 223.101, 52637.711 20/11/24,11:30:19,19,10,1, 11.8,1,1, -2.668, 10555.547, 223.099, 52637.756 20/11/24,11:30:20,00,10,1, 11.9,1,1, -2.666, 10555.540, 223.099, 52637.756 20/11/24,11:30:20,01,10,1, 11.9,1,1, -2.666, 10555.555, 223.093, 52637.746 20/11/24,11:30:20,02,10,1, 11.9,1,1, -2.666, 10555.556, 223.076, 52637.751 20/11/24,11:30:20,03,10,1, 11.9,1,1, -2.666, 10555.574, 223.062, 52637.749 20/11/24,11:30:20,04,10,1, 11.9,1,1, -2.666, 10555.573, 223.071, 52637.697 20/11/24,11:30:20,05,10,1, 11.9,1,1, -2.666, 10555.582, 223.075, 52637.732 20/11/24,11:30:20,06,10,1, 11.9,1,1, -2.666, 10555.583, 223.079, 52637.733 20/11/24,11:30:20,07,10,1, 11.9,1,1, -2.666, 10555.586, 223.061, 52637.727 20/11/24,11:30:20,08,10,1, 11.9,1,1, -2.666, 10555.583, 223.065, 52637.724 20/11/24,11:30:20,09,10,1, 11.9,1,1, -2.666, 10555.597, 223.074, 52637.733 20/11/24,11:30:20,10,10,1, 11.9,1,1, -2.666, 10555.617, 223.079, 52637.748 20/11/24,11:30:20,11,10,1, 11.9,1,1, -2.666, 10555.589, 223.034, 52637.701 20/11/24,11:30:20,12,10,1, 11.9,1,1, -2.666, 10555.617, 223.072, 52637.729 20/11/24,11:30:20,13,10,1, 11.9,1,1, -2.666, 10555.605, 223.062, 52637.727 20/11/24,11:30:20,14,10,1, 11.9,1,1, -2.666, 10555.604, 223.057, 52637.689 20/11/24,11:30:20,15,10,1, 11.9,1,1, -2.666, 10555.585, 223.055, 52637.702 20/11/24,11:30:20,16,10,1, 11.9,1,1, -2.666, 10555.608, 223.070, 52637.703 20/11/24,11:30:20,17,10,1, 11.9,1,1, -2.666, 10555.624, 223.079, 52637.740 20/11/24,11:30:20,18,10,1, 11.9,1,1, -2.666, 10555.619, 223.049, 52637.701 20/11/24,11:30:20,19,10,1, 11.9,1,1, -2.666, 10555.620, 223.057, 52637.707 20/11/24,11:30:21,00,10,1, 11.8,1,1, -2.669, 10555.615, 223.057, 52637.707 20/11/24,11:30:21,01,10,1, 11.8,1,1, -2.669, 10555.634, 223.039, 52637.705 20/11/24,11:30:21,02,10,1, 11.8,1,1, -2.669, 10555.624, 223.059, 52637.713 20/11/24,11:30:21,03,10,1, 11.8,1,1, -2.669, 10555.607, 223.059, 52637.685 20/11/24,11:30:21,04,10,1, 11.8,1,1, -2.669, 10555.647, 223.056, 52637.697 20/11/24,11:30:21,05,10,1, 11.8,1,1, -2.669, 10555.611, 223.076, 52637.889 20/11/24,11:30:21,06,10,1, 11.8,1,1, -2.669, 10555.602, 223.057, 52637.741 20/11/24,11:30:21,07,10,1, 11.8,1,1, -2.669, 10555.630, 223.057, 52637.676 20/11/24,11:30:21,08,10,1, 11.8,1,1, -2.669, 10555.625, 223.031, 52637.655 20/11/24,11:30:21,09,10,1, 11.8,1,1, -2.669, 10555.595, 223.036, 52637.737 20/11/24,11:30:21,10,10,1, 11.8,1,1, -2.669, 10555.639, 223.031, 52637.648 20/11/24,11:30:21,11,10,1, 11.8,1,1, -2.669, 10555.605, 223.024, 52637.632 20/11/24,11:30:21,12,10,1, 11.8,1,1, -2.669, 10555.652, 223.009, 52637.663 20/11/24,11:30:21,13,10,1, 11.8,1,1, -2.669, 10555.646, 223.009, 52637.654 20/11/24,11:30:21,14,10,1, 11.8,1,1, -2.669, 10555.638, 223.049, 52637.642 20/11/24,11:30:21,15,10,1, 11.8,1,1, -2.669, 10555.629, 223.044, 52637.681 20/11/24,11:30:21,16,10,1, 11.8,1,1, -2.669, 10555.681, 223.018, 52637.651 20/11/24,11:30:21,17,10,1, 11.8,1,1, -2.669, 10555.680, 223.021, 52637.669 20/11/24,11:30:21,18,10,1, 11.8,1,1, -2.669, 10555.663, 223.006, 52637.662 20/11/24,11:30:21,19,10,1, 11.8,1,1, -2.669, 10555.665, 223.011, 52637.691 20/11/24,11:30:22,00,10,1, 11.8,1,1, -2.667, 10555.657, 223.011, 52637.691 20/11/24,11:30:22,01,10,1, 11.8,1,1, -2.667, 10555.667, 222.995, 52637.718 20/11/24,11:30:22,02,10,1, 11.8,1,1, -2.667, 10555.662, 222.985, 52637.671 20/11/24,11:30:22,03,10,1, 11.8,1,1, -2.667, 10555.668, 223.021, 52637.739 20/11/24,11:30:22,04,10,1, 11.8,1,1, -2.667, 10555.680, 223.013, 52637.717 20/11/24,11:30:22,05,10,1, 11.8,1,1, -2.667, 10555.689, 222.988, 52637.706 20/11/24,11:30:22,06,10,1, 11.8,1,1, -2.667, 10555.663, 222.961, 52637.681 20/11/24,11:30:22,07,10,1, 11.8,1,1, -2.667, 10555.677, 223.008, 52637.692 20/11/24,11:30:22,08,10,1, 11.8,1,1, -2.667, 10555.687, 223.002, 52637.691 20/11/24,11:30:22,09,10,1, 11.8,1,1, -2.667, 10555.690, 222.976, 52637.730 20/11/24,11:30:22,10,10,1, 11.8,1,1, -2.667, 10555.681, 222.977, 52637.700 20/11/24,11:30:22,11,10,1, 11.8,1,1, -2.667, 10555.700, 222.979, 52637.678 20/11/24,11:30:22,12,10,1, 11.8,1,1, -2.667, 10555.710, 222.964, 52637.672 20/11/24,11:30:22,13,10,1, 11.8,1,1, -2.667, 10555.710, 222.984, 52637.679 20/11/24,11:30:22,14,10,1, 11.8,1,1, -2.667, 10555.689, 222.981, 52637.699 20/11/24,11:30:22,15,10,1, 11.8,1,1, -2.667, 10555.706, 222.977, 52637.701 20/11/24,11:30:22,16,10,1, 11.8,1,1, -2.667, 10555.680, 222.971, 52637.672 20/11/24,11:30:22,17,10,1, 11.8,1,1, -2.667, 10555.694, 222.976, 52637.672 20/11/24,11:30:22,18,10,1, 11.8,1,1, -2.667, 10555.716, 222.997, 52637.667 20/11/24,11:30:22,19,10,1, 11.8,1,1, -2.667, 10555.736, 223.002, 52637.678 20/11/24,11:30:23,00,10,1, 11.8,1,1, -2.670, 10555.732, 223.002, 52637.678 20/11/24,11:30:23,01,10,1, 11.8,1,1, -2.670, 10555.733, 222.968, 52637.689 20/11/24,11:30:23,02,10,1, 11.8,1,1, -2.670, 10555.711, 222.935, 52637.662 20/11/24,11:30:23,03,10,1, 11.8,1,1, -2.670, 10555.721, 222.965, 52637.674 20/11/24,11:30:23,04,10,1, 11.8,1,1, -2.670, 10555.711, 222.973, 52637.679 20/11/24,11:30:23,05,10,1, 11.8,1,1, -2.670, 10555.734, 222.962, 52637.699 20/11/24,11:30:23,06,10,1, 11.8,1,1, -2.670, 10555.727, 222.969, 52637.726 20/11/24,11:30:23,07,10,1, 11.8,1,1, -2.670, 10555.736, 222.958, 52637.671 20/11/24,11:30:23,08,10,1, 11.8,1,1, -2.670, 10555.740, 222.962, 52637.710 20/11/24,11:30:23,09,10,1, 11.8,1,1, -2.670, 10555.711, 222.947, 52637.659 20/11/24,11:30:23,10,10,1, 11.8,1,1, -2.670, 10555.727, 222.968, 52637.679 20/11/24,11:30:23,11,10,1, 11.8,1,1, -2.670, 10555.732, 222.953, 52637.655 20/11/24,11:30:23,12,10,1, 11.8,1,1, -2.670, 10555.752, 222.943, 52637.678 20/11/24,11:30:23,13,10,1, 11.8,1,1, -2.670, 10555.749, 222.971, 52637.658 20/11/24,11:30:23,14,10,1, 11.8,1,1, -2.670, 10555.741, 222.965, 52637.674 20/11/24,11:30:23,15,10,1, 11.8,1,1, -2.670, 10555.725, 222.944, 52637.683 20/11/24,11:30:23,16,10,1, 11.8,1,1, -2.670, 10555.734, 222.911, 52637.628 20/11/24,11:30:23,17,10,1, 11.8,1,1, -2.670, 10555.764, 222.926, 52637.688 20/11/24,11:30:23,18,10,1, 11.8,1,1, -2.670, 10555.733, 222.909, 52637.650 20/11/24,11:30:23,19,10,1, 11.8,1,1, -2.670, 10555.757, 222.938, 52637.658 20/11/24,11:30:24,00,10,1, 11.9,1,1, -2.666, 10555.749, 222.938, 52637.658 20/11/24,11:30:24,01,10,1, 11.9,1,1, -2.666, 10555.763, 222.927, 52637.628 20/11/24,11:30:24,02,10,1, 11.9,1,1, -2.666, 10555.747, 222.900, 52637.648 20/11/24,11:30:24,03,10,1, 11.9,1,1, -2.666, 10555.754, 222.921, 52637.641 20/11/24,11:30:24,04,10,1, 11.9,1,1, -2.666, 10555.751, 222.897, 52637.680 20/11/24,11:30:24,05,10,1, 11.9,1,1, -2.666, 10555.775, 222.914, 52637.630 20/11/24,11:30:24,06,10,1, 11.9,1,1, -2.666, 10555.768, 222.892, 52637.663 20/11/24,11:30:24,07,10,1, 11.9,1,1, -2.666, 10555.751, 222.903, 52637.647 20/11/24,11:30:24,08,10,1, 11.9,1,1, -2.666, 10555.747, 222.918, 52637.652 20/11/24,11:30:24,09,10,1, 11.9,1,1, -2.666, 10555.751, 222.912, 52637.637 20/11/24,11:30:24,10,10,1, 11.9,1,1, -2.666, 10555.766, 222.911, 52637.627 20/11/24,11:30:24,11,10,1, 11.9,1,1, -2.666, 10555.744, 222.877, 52637.599 20/11/24,11:30:24,12,10,1, 11.9,1,1, -2.666, 10555.758, 222.888, 52637.657 20/11/24,11:30:24,13,10,1, 11.9,1,1, -2.666, 10555.768, 222.911, 52637.623 20/11/24,11:30:24,14,10,1, 11.9,1,1, -2.666, 10555.783, 222.900, 52637.617 20/11/24,11:30:24,15,10,1, 11.9,1,1, -2.666, 10555.776, 222.882, 52637.611 20/11/24,11:30:24,16,10,1, 11.9,1,1, -2.666, 10555.757, 222.887, 52637.619 20/11/24,11:30:24,17,10,1, 11.9,1,1, -2.666, 10555.783, 222.875, 52637.607 20/11/24,11:30:24,18,10,1, 11.9,1,1, -2.666, 10555.768, 222.888, 52637.599 20/11/24,11:30:24,19,10,1, 11.9,1,1, -2.666, 10555.776, 222.876, 52637.641 20/11/24,11:30:25,00,10,1, 11.9,1,1, -2.667, 10555.774, 222.876, 52637.641 20/11/24,11:30:25,01,10,1, 11.9,1,1, -2.667, 10555.786, 222.881, 52637.601 20/11/24,11:30:25,02,10,1, 11.9,1,1, -2.667, 10555.796, 222.880, 52637.625 20/11/24,11:30:25,03,10,1, 11.9,1,1, -2.667, 10555.812, 222.882, 52637.669 20/11/24,11:30:25,04,10,1, 11.9,1,1, -2.667, 10555.768, 222.856, 52637.588 20/11/24,11:30:25,05,10,1, 11.9,1,1, -2.667, 10555.779, 222.892, 52637.656 20/11/24,11:30:25,06,10,1, 11.9,1,1, -2.667, 10555.775, 222.881, 52637.648 20/11/24,11:30:25,07,10,1, 11.9,1,1, -2.667, 10555.792, 222.851, 52637.594 20/11/24,11:30:25,08,10,1, 11.9,1,1, -2.667, 10555.805, 222.862, 52637.620 20/11/24,11:30:25,09,10,1, 11.9,1,1, -2.667, 10555.783, 222.863, 52637.575 20/11/24,11:30:25,10,10,1, 11.9,1,1, -2.667, 10555.784, 222.850, 52637.626 20/11/24,11:30:25,11,10,1, 11.9,1,1, -2.667, 10555.818, 222.848, 52637.605 20/11/24,11:30:25,12,10,1, 11.9,1,1, -2.667, 10555.769, 222.849, 52637.623 20/11/24,11:30:25,13,10,1, 11.9,1,1, -2.667, 10555.797, 222.836, 52637.632 20/11/24,11:30:25,14,10,1, 11.9,1,1, -2.667, 10555.805, 222.842, 52637.613 20/11/24,11:30:25,15,10,1, 11.9,1,1, -2.667, 10555.817, 222.838, 52637.610 20/11/24,11:30:25,16,10,1, 11.9,1,1, -2.667, 10555.805, 222.817, 52637.570 20/11/24,11:30:25,17,10,1, 11.9,1,1, -2.667, 10555.836, 222.850, 52637.463 20/11/24,11:30:25,18,10,1, 11.9,1,1, -2.667, 10555.793, 222.852, 52637.613 20/11/24,11:30:25,19,10,1, 11.9,1,1, -2.667, 10555.799, 222.838, 52637.612 20/11/24,11:30:26,00,10,1, 11.8,1,1, -2.668, 10555.799, 222.838, 52637.612 20/11/24,11:30:26,01,10,1, 11.8,1,1, -2.668, 10555.811, 222.842, 52637.604 20/11/24,11:30:26,02,10,1, 11.8,1,1, -2.668, 10555.809, 222.810, 52637.637 20/11/24,11:30:26,03,10,1, 11.8,1,1, -2.668, 10555.801, 222.842, 52637.645 20/11/24,11:30:26,04,10,1, 11.8,1,1, -2.668, 10555.809, 222.808, 52637.612 20/11/24,11:30:26,05,10,1, 11.8,1,1, -2.668, 10555.820, 222.839, 52637.610 20/11/24,11:30:26,06,10,1, 11.8,1,1, -2.668, 10555.806, 222.817, 52637.589 20/11/24,11:30:26,07,10,1, 11.8,1,1, -2.668, 10555.809, 222.822, 52637.638 20/11/24,11:30:26,08,10,1, 11.8,1,1, -2.668, 10555.808, 222.814, 52637.618 20/11/24,11:30:26,09,10,1, 11.8,1,1, -2.668, 10555.823, 222.793, 52637.619 20/11/24,11:30:26,10,10,1, 11.8,1,1, -2.668, 10555.812, 222.819, 52637.648 20/11/24,11:30:26,11,10,1, 11.8,1,1, -2.668, 10555.799, 222.775, 52637.624 20/11/24,11:30:26,12,10,1, 11.8,1,1, -2.668, 10555.809, 222.815, 52637.629 20/11/24,11:30:26,13,10,1, 11.8,1,1, -2.668, 10555.821, 222.808, 52637.628 20/11/24,11:30:26,14,10,1, 11.8,1,1, -2.668, 10555.800, 222.790, 52637.651 20/11/24,11:30:26,15,10,1, 11.8,1,1, -2.668, 10555.781, 222.778, 52637.623 20/11/24,11:30:26,16,10,1, 11.8,1,1, -2.668, 10555.786, 222.801, 52637.512 20/11/24,11:30:26,17,10,1, 11.8,1,1, -2.668, 10555.822, 222.767, 52637.674 20/11/24,11:30:26,18,10,1, 11.8,1,1, -2.668, 10555.824, 222.762, 52637.555 20/11/24,11:30:26,19,10,1, 11.8,1,1, -2.668, 10555.820, 222.791, 52637.582 20/11/24,11:30:27,00,10,1, 11.8,1,1, -2.671, 10555.816, 222.791, 52637.582 20/11/24,11:30:27,01,10,1, 11.8,1,1, -2.671, 10555.789, 222.780, 52637.598 20/11/24,11:30:27,02,10,1, 11.8,1,1, -2.671, 10555.811, 222.774, 52637.591 20/11/24,11:30:27,03,10,1, 11.8,1,1, -2.671, 10555.804, 222.762, 52637.617 20/11/24,11:30:27,04,10,1, 11.8,1,1, -2.671, 10555.788, 222.783, 52637.632 20/11/24,11:30:27,05,10,1, 11.8,1,1, -2.671, 10555.802, 222.779, 52637.627 20/11/24,11:30:27,06,10,1, 11.8,1,1, -2.671, 10555.779, 222.764, 52637.647 20/11/24,11:30:27,07,10,1, 11.8,1,1, -2.671, 10555.766, 222.748, 52637.599 20/11/24,11:30:27,08,10,1, 11.8,1,1, -2.671, 10555.787, 222.769, 52637.617 20/11/24,11:30:27,09,10,1, 11.8,1,1, -2.671, 10555.805, 222.729, 52637.619 20/11/24,11:30:27,10,10,1, 11.8,1,1, -2.671, 10555.795, 222.746, 52637.615 20/11/24,11:30:27,11,10,1, 11.8,1,1, -2.671, 10555.802, 222.765, 52637.562 20/11/24,11:30:27,12,10,1, 11.8,1,1, -2.671, 10555.801, 222.782, 52637.640 20/11/24,11:30:27,13,10,1, 11.8,1,1, -2.671, 10555.799, 222.735, 52637.601 20/11/24,11:30:27,14,10,1, 11.8,1,1, -2.671, 10555.809, 222.743, 52637.614 20/11/24,11:30:27,15,10,1, 11.8,1,1, -2.671, 10555.799, 222.730, 52637.587 20/11/24,11:30:27,16,10,1, 11.8,1,1, -2.671, 10555.801, 222.758, 52637.628 20/11/24,11:30:27,17,10,1, 11.8,1,1, -2.671, 10555.770, 222.730, 52637.671 20/11/24,11:30:27,18,10,1, 11.8,1,1, -2.671, 10555.785, 222.727, 52637.611 20/11/24,11:30:27,19,10,1, 11.8,1,1, -2.671, 10555.787, 222.735, 52637.610 20/11/24,11:30:28,00,10,1, 11.8,1,1, -2.665, 10555.782, 222.735, 52637.610 20/11/24,11:30:28,01,10,1, 11.8,1,1, -2.665, 10555.798, 222.728, 52637.850 20/11/24,11:30:28,02,10,1, 11.8,1,1, -2.665, 10555.806, 222.670, 52637.531 20/11/24,11:30:28,03,10,1, 11.8,1,1, -2.665, 10555.794, 222.673, 52637.535 20/11/24,11:30:28,04,10,1, 11.8,1,1, -2.665, 10555.787, 222.705, 52637.543 20/11/24,11:30:28,05,10,1, 11.8,1,1, -2.665, 10555.799, 222.707, 52637.571 20/11/24,11:30:28,06,10,1, 11.8,1,1, -2.665, 10555.810, 222.705, 52637.607 20/11/24,11:30:28,07,10,1, 11.8,1,1, -2.665, 10555.789, 222.696, 52637.589 20/11/24,11:30:28,08,10,1, 11.8,1,1, -2.665, 10555.795, 222.715, 52637.620 20/11/24,11:30:28,09,10,1, 11.8,1,1, -2.665, 10555.795, 222.696, 52637.572 20/11/24,11:30:28,10,10,1, 11.8,1,1, -2.665, 10555.793, 222.704, 52637.604 20/11/24,11:30:28,11,10,1, 11.8,1,1, -2.665, 10555.790, 222.683, 52637.730 20/11/24,11:30:28,12,10,1, 11.8,1,1, -2.665, 10555.776, 222.665, 52637.593 20/11/24,11:30:28,13,10,1, 11.8,1,1, -2.665, 10555.783, 222.659, 52637.588 20/11/24,11:30:28,14,10,1, 11.8,1,1, -2.665, 10555.781, 222.681, 52637.570 20/11/24,11:30:28,15,10,1, 11.8,1,1, -2.665, 10555.787, 222.647, 52637.540 20/11/24,11:30:28,16,10,1, 11.8,1,1, -2.665, 10555.780, 222.640, 52637.575 20/11/24,11:30:28,17,10,1, 11.8,1,1, -2.665, 10555.798, 222.670, 52637.582 20/11/24,11:30:28,18,10,1, 11.8,1,1, -2.665, 10555.783, 222.661, 52637.591 20/11/24,11:30:28,19,10,1, 11.8,1,1, -2.665, 10555.757, 222.629, 52637.597 20/11/24,11:30:29,00,10,1, 11.9,1,1, -2.667, 10555.749, 222.629, 52637.597 20/11/24,11:30:29,01,10,1, 11.9,1,1, -2.667, 10555.791, 222.644, 52637.605 20/11/24,11:30:29,02,10,1, 11.9,1,1, -2.667, 10555.795, 222.627, 52637.563 20/11/24,11:30:29,03,10,1, 11.9,1,1, -2.667, 10555.781, 222.618, 52637.575 20/11/24,11:30:29,04,10,1, 11.9,1,1, -2.667, 10555.756, 222.615, 52637.605 20/11/24,11:30:29,05,10,1, 11.9,1,1, -2.667, 10555.782, 222.637, 52637.551 20/11/24,11:30:29,06,10,1, 11.9,1,1, -2.667, 10555.773, 222.616, 52637.574 20/11/24,11:30:29,07,10,1, 11.9,1,1, -2.667, 10555.783, 222.598, 52637.554 20/11/24,11:30:29,08,10,1, 11.9,1,1, -2.667, 10555.768, 222.617, 52637.583 20/11/24,11:30:29,09,10,1, 11.9,1,1, -2.667, 10555.745, 222.610, 52637.590 20/11/24,11:30:29,10,10,1, 11.9,1,1, -2.667, 10555.759, 222.617, 52637.587 20/11/24,11:30:29,11,10,1, 11.9,1,1, -2.667, 10555.767, 222.595, 52637.596 20/11/24,11:30:29,12,10,1, 11.9,1,1, -2.667, 10555.773, 222.604, 52637.579 20/11/24,11:30:29,13,10,1, 11.9,1,1, -2.667, 10555.790, 222.614, 52637.580 20/11/24,11:30:29,14,10,1, 11.9,1,1, -2.667, 10555.779, 222.615, 52637.608 20/11/24,11:30:29,15,10,1, 11.9,1,1, -2.667, 10555.748, 222.570, 52637.553 20/11/24,11:30:29,16,10,1, 11.9,1,1, -2.667, 10555.757, 222.560, 52637.287 20/11/24,11:30:29,17,10,1, 11.9,1,1, -2.667, 10555.744, 222.601, 52637.724 20/11/24,11:30:29,18,10,1, 11.9,1,1, -2.667, 10555.761, 222.582, 52637.654 20/11/24,11:30:29,19,10,1, 11.9,1,1, -2.667, 10555.756, 222.582, 52637.621 20/11/24,11:30:30,00,10,1, 11.9,1,1, -2.670, 10555.749, 222.582, 52637.621 20/11/24,11:30:30,01,10,1, 11.9,1,1, -2.670, 10555.744, 222.588, 52637.624 20/11/24,11:30:30,02,10,1, 11.9,1,1, -2.670, 10555.738, 222.576, 52637.589 20/11/24,11:30:30,03,10,1, 11.9,1,1, -2.670, 10555.724, 222.593, 52637.589 20/11/24,11:30:30,04,10,1, 11.9,1,1, -2.670, 10555.740, 222.565, 52637.601 20/11/24,11:30:30,05,10,1, 11.9,1,1, -2.670, 10555.745, 222.564, 52637.581 20/11/24,11:30:30,06,10,1, 11.9,1,1, -2.670, 10555.744, 222.551, 52637.574 20/11/24,11:30:30,07,10,1, 11.9,1,1, -2.670, 10555.749, 222.541, 52637.583 20/11/24,11:30:30,08,10,1, 11.9,1,1, -2.670, 10555.770, 222.562, 52637.574 20/11/24,11:30:30,09,10,1, 11.9,1,1, -2.670, 10555.733, 222.561, 52637.566 20/11/24,11:30:30,10,10,1, 11.9,1,1, -2.670, 10555.755, 222.552, 52637.608 20/11/24,11:30:30,11,10,1, 11.9,1,1, -2.670, 10555.744, 222.526, 52637.582 20/11/24,11:30:30,12,10,1, 11.9,1,1, -2.670, 10555.743, 222.547, 52637.583 20/11/24,11:30:30,13,10,1, 11.9,1,1, -2.670, 10555.750, 222.549, 52637.573 20/11/24,11:30:30,14,10,1, 11.9,1,1, -2.670, 10555.735, 222.528, 52637.567 20/11/24,11:30:30,15,10,1, 11.9,1,1, -2.670, 10555.744, 222.524, 52637.553 20/11/24,11:30:30,16,10,1, 11.9,1,1, -2.670, 10555.725, 222.533, 52637.573 20/11/24,11:30:30,17,10,1, 11.9,1,1, -2.670, 10555.711, 222.519, 52637.598 20/11/24,11:30:30,18,10,1, 11.9,1,1, -2.670, 10555.719, 222.505, 52637.529 20/11/24,11:30:30,19,10,1, 11.9,1,1, -2.670, 10555.736, 222.501, 52637.529 20/11/24,11:30:31,00,10,1, 11.8,1,1, -2.667, 10555.732, 222.501, 52637.529 20/11/24,11:30:31,01,10,1, 11.8,1,1, -2.667, 10555.729, 222.499, 52637.613 20/11/24,11:30:31,02,10,1, 11.8,1,1, -2.667, 10555.711, 222.516, 52637.560 20/11/24,11:30:31,03,10,1, 11.8,1,1, -2.667, 10555.689, 222.493, 52637.327 20/11/24,11:30:31,04,10,1, 11.8,1,1, -2.667, 10555.675, 222.498, 52637.641 20/11/24,11:30:31,05,10,1, 11.8,1,1, -2.667, 10555.717, 222.487, 52637.620 20/11/24,11:30:31,06,10,1, 11.8,1,1, -2.667, 10555.689, 222.503, 52637.557 20/11/24,11:30:31,07,10,1, 11.8,1,1, -2.667, 10555.699, 222.504, 52637.563 20/11/24,11:30:31,08,10,1, 11.8,1,1, -2.667, 10555.682, 222.489, 52637.583 20/11/24,11:30:31,09,10,1, 11.8,1,1, -2.667, 10555.683, 222.506, 52637.567 20/11/24,11:30:31,10,10,1, 11.8,1,1, -2.667, 10555.689, 222.489, 52637.591 20/11/24,11:30:31,11,10,1, 11.8,1,1, -2.667, 10555.699, 222.467, 52637.330 20/11/24,11:30:31,12,10,1, 11.8,1,1, -2.667, 10555.711, 222.478, 52637.511 20/11/24,11:30:31,13,10,1, 11.8,1,1, -2.667, 10555.693, 222.461, 52637.561 20/11/24,11:30:31,14,10,1, 11.8,1,1, -2.667, 10555.692, 222.486, 52637.579 20/11/24,11:30:31,15,10,1, 11.8,1,1, -2.667, 10555.698, 222.471, 52637.535 20/11/24,11:30:31,16,10,1, 11.8,1,1, -2.667, 10555.705, 222.465, 52637.546 20/11/24,11:30:31,17,10,1, 11.8,1,1, -2.667, 10555.666, 222.470, 52637.582 20/11/24,11:30:31,18,10,1, 11.8,1,1, -2.667, 10555.705, 222.463, 52637.561 20/11/24,11:30:31,19,10,1, 11.8,1,1, -2.667, 10555.676, 222.472, 52637.565 20/11/24,11:30:32,00,10,1, 11.8,1,1, -2.668, 10555.674, 222.472, 52637.565 20/11/24,11:30:32,01,10,1, 11.8,1,1, -2.668, 10555.692, 222.422, 52637.555 20/11/24,11:30:32,02,10,1, 11.8,1,1, -2.668, 10555.690, 222.447, 52637.530 20/11/24,11:30:32,03,10,1, 11.8,1,1, -2.668, 10555.686, 222.441, 52637.570 20/11/24,11:30:32,04,10,1, 11.8,1,1, -2.668, 10555.673, 222.440, 52637.591 20/11/24,11:30:32,05,10,1, 11.8,1,1, -2.668, 10555.723, 222.435, 52637.576 20/11/24,11:30:32,06,10,1, 11.8,1,1, -2.668, 10555.668, 222.419, 52637.537 20/11/24,11:30:32,07,10,1, 11.8,1,1, -2.668, 10555.684, 222.406, 52637.511 20/11/24,11:30:32,08,10,1, 11.8,1,1, -2.668, 10555.672, 222.428, 52637.547 20/11/24,11:30:32,09,10,1, 11.8,1,1, -2.668, 10555.696, 222.409, 52637.556 20/11/24,11:30:32,10,10,1, 11.8,1,1, -2.668, 10555.685, 222.409, 52637.588 20/11/24,11:30:32,11,10,1, 11.8,1,1, -2.668, 10555.680, 222.400, 52637.553 20/11/24,11:30:32,12,10,1, 11.8,1,1, -2.668, 10555.683, 222.349, 52637.556 20/11/24,11:30:32,13,10,1, 11.8,1,1, -2.668, 10555.674, 222.383, 52637.568 20/11/24,11:30:32,14,10,1, 11.8,1,1, -2.668, 10555.667, 222.388, 52637.566 20/11/24,11:30:32,15,10,1, 11.8,1,1, -2.668, 10555.650, 222.367, 52637.551 20/11/24,11:30:32,16,10,1, 11.8,1,1, -2.668, 10555.663, 222.360, 52637.564 20/11/24,11:30:32,17,10,1, 11.8,1,1, -2.668, 10555.662, 222.395, 52637.565 20/11/24,11:30:32,18,10,1, 11.8,1,1, -2.668, 10555.670, 222.404, 52637.550 20/11/24,11:30:32,19,10,1, 11.8,1,1, -2.668, 10555.671, 222.389, 52637.597 20/11/24,11:30:33,00,10,1, 11.8,1,1, -2.666, 10555.665, 222.389, 52637.597 20/11/24,11:30:33,01,10,1, 11.8,1,1, -2.666, 10555.643, 222.356, 52637.534 20/11/24,11:30:33,02,10,1, 11.8,1,1, -2.666, 10555.660, 222.351, 52637.554 20/11/24,11:30:33,03,10,1, 11.8,1,1, -2.666, 10555.651, 222.368, 52637.581 20/11/24,11:30:33,04,10,1, 11.8,1,1, -2.666, 10555.654, 222.351, 52637.611 20/11/24,11:30:33,05,10,1, 11.8,1,1, -2.666, 10555.656, 222.327, 52637.739 20/11/24,11:30:33,06,10,1, 11.8,1,1, -2.666, 10555.643, 222.327, 52637.448 20/11/24,11:30:33,07,10,1, 11.8,1,1, -2.666, 10555.638, 222.339, 52637.559 20/11/24,11:30:33,08,10,1, 11.8,1,1, -2.666, 10555.627, 222.358, 52637.562 20/11/24,11:30:33,09,10,1, 11.8,1,1, -2.666, 10555.636, 222.303, 52637.515 20/11/24,11:30:33,10,10,1, 11.8,1,1, -2.666, 10555.637, 222.323, 52637.491 20/11/24,11:30:33,11,10,1, 11.8,1,1, -2.666, 10555.638, 222.273, 52637.559 20/11/24,11:30:33,12,10,1, 11.8,1,1, -2.666, 10555.612, 222.330, 52637.565 20/11/24,11:30:33,13,10,1, 11.8,1,1, -2.666, 10555.638, 222.323, 52637.538 20/11/24,11:30:33,14,10,1, 11.8,1,1, -2.666, 10555.623, 222.333, 52637.556 20/11/24,11:30:33,15,10,1, 11.8,1,1, -2.666, 10555.619, 222.324, 52637.558 20/11/24,11:30:33,16,10,1, 11.8,1,1, -2.666, 10555.651, 222.312, 52637.546 20/11/24,11:30:33,17,10,1, 11.8,1,1, -2.666, 10555.620, 222.327, 52637.639 20/11/24,11:30:33,18,10,1, 11.8,1,1, -2.666, 10555.615, 222.279, 52637.552 20/11/24,11:30:33,19,10,1, 11.8,1,1, -2.666, 10555.614, 222.301, 52637.558 20/11/24,11:30:34,00,10,1, 11.8,1,1, -2.673, 10555.607, 222.301, 52637.558 20/11/24,11:30:34,01,10,1, 11.8,1,1, -2.673, 10555.594, 222.277, 52637.550 20/11/24,11:30:34,02,10,1, 11.8,1,1, -2.673, 10555.597, 222.260, 52637.536 20/11/24,11:30:34,03,10,1, 11.8,1,1, -2.673, 10555.604, 222.245, 52637.558 20/11/24,11:30:34,04,10,1, 11.8,1,1, -2.673, 10555.592, 222.294, 52637.603 20/11/24,11:30:34,05,10,1, 11.8,1,1, -2.673, 10555.584, 222.259, 52637.509 20/11/24,11:30:34,06,10,1, 11.8,1,1, -2.673, 10555.590, 222.217, 52637.577 20/11/24,11:30:34,07,10,1, 11.8,1,1, -2.673, 10555.574, 222.298, 52637.720 20/11/24,11:30:34,08,10,1, 11.8,1,1, -2.673, 10555.614, 222.283, 52637.494 20/11/24,11:30:34,09,10,1, 11.8,1,1, -2.673, 10555.593, 222.240, 52637.506 20/11/24,11:30:34,10,10,1, 11.8,1,1, -2.673, 10555.584, 222.278, 52637.529 20/11/24,11:30:34,11,10,1, 11.8,1,1, -2.673, 10555.623, 222.294, 52637.544 20/11/24,11:30:34,12,10,1, 11.8,1,1, -2.673, 10555.552, 222.233, 52637.350 20/11/24,11:30:34,13,10,1, 11.8,1,1, -2.673, 10555.542, 222.228, 52637.570 20/11/24,11:30:34,14,10,1, 11.8,1,1, -2.673, 10555.565, 222.284, 52637.607 20/11/24,11:30:34,15,10,1, 11.8,1,1, -2.673, 10555.572, 222.282, 52637.554 20/11/24,11:30:34,16,10,1, 11.8,1,1, -2.673, 10555.535, 222.207, 52637.547 20/11/24,11:30:34,17,10,1, 11.8,1,1, -2.673, 10555.542, 222.218, 52637.570 20/11/24,11:30:34,18,10,1, 11.8,1,1, -2.673, 10555.576, 222.284, 52637.579 20/11/24,11:30:34,19,10,1, 11.8,1,1, -2.673, 10555.539, 222.195, 52637.539 20/11/24,11:30:35,00,10,1, 11.9,1,1, -2.671, 10555.532, 222.195, 52637.539 20/11/24,11:30:35,01,10,1, 11.9,1,1, -2.671, 10555.547, 222.258, 52637.526 20/11/24,11:30:35,02,10,1, 11.9,1,1, -2.671, 10555.553, 222.222, 52637.586 20/11/24,11:30:35,03,10,1, 11.9,1,1, -2.671, 10555.522, 222.176, 52637.552 20/11/24,11:30:35,04,10,1, 11.9,1,1, -2.671, 10555.521, 222.186, 52637.592 20/11/24,11:30:35,05,10,1, 11.9,1,1, -2.671, 10555.535, 222.212, 52637.526 20/11/24,11:30:35,06,10,1, 11.9,1,1, -2.671, 10555.477, 222.168, 52637.516 20/11/24,11:30:35,07,10,1, 11.9,1,1, -2.671, 10555.503, 222.154, 52637.516 20/11/24,11:30:35,08,10,1, 11.9,1,1, -2.671, 10555.534, 222.182, 52637.547 20/11/24,11:30:35,09,10,1, 11.9,1,1, -2.671, 10555.497, 222.169, 52637.535 20/11/24,11:30:35,10,10,1, 11.9,1,1, -2.671, 10555.487, 222.175, 52637.541 20/11/24,11:30:35,11,10,1, 11.9,1,1, -2.671, 10555.495, 222.173, 52637.515 20/11/24,11:30:35,12,10,1, 11.9,1,1, -2.671, 10555.463, 222.171, 52637.526 20/11/24,11:30:35,13,10,1, 11.9,1,1, -2.671, 10555.479, 222.188, 52637.519 20/11/24,11:30:35,14,10,1, 11.9,1,1, -2.671, 10555.469, 222.145, 52637.486 20/11/24,11:30:35,15,10,1, 11.9,1,1, -2.671, 10555.483, 222.159, 52637.496 20/11/24,11:30:35,16,10,1, 11.9,1,1, -2.671, 10555.465, 222.182, 52637.466 20/11/24,11:30:35,17,10,1, 11.9,1,1, -2.671, 10555.483, 222.133, 52637.511 20/11/24,11:30:35,18,10,1, 11.9,1,1, -2.671, 10555.506, 222.155, 52637.629 20/11/24,11:30:35,19,10,1, 11.9,1,1, -2.671, 10555.464, 222.155, 52637.562 20/11/24,11:30:36,00,10,1, 11.9,1,1, -2.670, 10555.457, 222.155, 52637.562 20/11/24,11:30:36,01,10,1, 11.9,1,1, -2.670, 10555.439, 222.158, 52637.559 20/11/24,11:30:36,02,10,1, 11.9,1,1, -2.670, 10555.474, 222.135, 52637.563 20/11/24,11:30:36,03,10,1, 11.9,1,1, -2.670, 10555.450, 222.144, 52637.499 20/11/24,11:30:36,04,10,1, 11.9,1,1, -2.670, 10555.433, 222.127, 52637.541 20/11/24,11:30:36,05,10,1, 11.9,1,1, -2.670, 10555.429, 222.147, 52637.516 20/11/24,11:30:36,06,10,1, 11.9,1,1, -2.670, 10555.442, 222.122, 52637.519 20/11/24,11:30:36,07,10,1, 11.9,1,1, -2.670, 10555.429, 222.138, 52637.501 20/11/24,11:30:36,08,10,1, 11.9,1,1, -2.670, 10555.430, 222.112, 52637.501 20/11/24,11:30:36,09,10,1, 11.9,1,1, -2.670, 10555.414, 222.116, 52637.500 20/11/24,11:30:36,10,10,1, 11.9,1,1, -2.670, 10555.420, 222.100, 52637.508 20/11/24,11:30:36,11,10,1, 11.9,1,1, -2.670, 10555.433, 222.102, 52637.488 20/11/24,11:30:36,12,10,1, 11.9,1,1, -2.670, 10555.411, 222.086, 52637.471 20/11/24,11:30:36,13,10,1, 11.9,1,1, -2.670, 10555.405, 222.116, 52637.466 20/11/24,11:30:36,14,10,1, 11.9,1,1, -2.670, 10555.384, 222.120, 52637.464 20/11/24,11:30:36,15,10,1, 11.9,1,1, -2.670, 10555.390, 222.100, 52637.470 20/11/24,11:30:36,16,10,1, 11.9,1,1, -2.670, 10555.382, 222.090, 52637.488 20/11/24,11:30:36,17,10,1, 11.9,1,1, -2.670, 10555.370, 222.106, 52637.490 20/11/24,11:30:36,18,10,1, 11.9,1,1, -2.670, 10555.359, 222.086, 52637.502 20/11/24,11:30:36,19,10,1, 11.9,1,1, -2.670, 10555.362, 222.111, 52637.528 20/11/24,11:30:37,00,10,1, 11.9,1,1, -2.670, 10555.357, 222.111, 52637.528 20/11/24,11:30:37,01,10,1, 11.9,1,1, -2.670, 10555.346, 222.063, 52637.516 20/11/24,11:30:37,02,10,1, 11.9,1,1, -2.670, 10555.372, 222.071, 52637.507 20/11/24,11:30:37,03,10,1, 11.9,1,1, -2.670, 10555.363, 222.065, 52637.450 20/11/24,11:30:37,04,10,1, 11.9,1,1, -2.670, 10555.360, 222.055, 52637.492 20/11/24,11:30:37,05,10,1, 11.9,1,1, -2.670, 10555.332, 222.052, 52637.474 20/11/24,11:30:37,06,10,1, 11.9,1,1, -2.670, 10555.328, 222.051, 52637.468 20/11/24,11:30:37,07,10,1, 11.9,1,1, -2.670, 10555.323, 222.047, 52637.492 20/11/24,11:30:37,08,10,1, 11.9,1,1, -2.670, 10555.319, 222.036, 52637.487 20/11/24,11:30:37,09,10,1, 11.9,1,1, -2.670, 10555.301, 222.037, 52637.453 20/11/24,11:30:37,10,10,1, 11.9,1,1, -2.670, 10555.319, 222.031, 52637.504 20/11/24,11:30:37,11,10,1, 11.9,1,1, -2.670, 10555.308, 222.047, 52637.462 20/11/24,11:30:37,12,10,1, 11.9,1,1, -2.670, 10555.306, 222.037, 52637.497 20/11/24,11:30:37,13,10,1, 11.9,1,1, -2.670, 10555.313, 222.023, 52637.473 20/11/24,11:30:37,14,10,1, 11.9,1,1, -2.670, 10555.311, 222.022, 52637.514 20/11/24,11:30:37,15,10,1, 11.9,1,1, -2.670, 10555.298, 222.013, 52637.475 20/11/24,11:30:37,16,10,1, 11.9,1,1, -2.670, 10555.260, 222.029, 52637.466 20/11/24,11:30:37,17,10,1, 11.9,1,1, -2.670, 10555.260, 222.023, 52637.506 20/11/24,11:30:37,18,10,1, 11.9,1,1, -2.670, 10555.259, 222.002, 52637.476 20/11/24,11:30:37,19,10,1, 11.9,1,1, -2.670, 10555.283, 222.029, 52637.490 20/11/24,11:30:38,00,10,1, 11.8,1,1, -2.668, 10555.282, 222.029, 52637.490 20/11/24,11:30:38,01,10,1, 11.8,1,1, -2.668, 10555.235, 222.020, 52637.514 20/11/24,11:30:38,02,10,1, 11.8,1,1, -2.668, 10555.241, 221.991, 52637.514 20/11/24,11:30:38,03,10,1, 11.8,1,1, -2.668, 10555.239, 221.997, 52637.491 20/11/24,11:30:38,04,10,1, 11.8,1,1, -2.668, 10555.249, 222.000, 52637.489 20/11/24,11:30:38,05,10,1, 11.8,1,1, -2.668, 10555.226, 222.000, 52637.476 20/11/24,11:30:38,06,10,1, 11.8,1,1, -2.668, 10555.209, 221.985, 52637.461 20/11/24,11:30:38,07,10,1, 11.8,1,1, -2.668, 10555.234, 221.987, 52637.465 20/11/24,11:30:38,08,10,1, 11.8,1,1, -2.668, 10555.225, 221.970, 52637.491 20/11/24,11:30:38,09,10,1, 11.8,1,1, -2.668, 10555.217, 221.988, 52637.492 20/11/24,11:30:38,10,10,1, 11.8,1,1, -2.668, 10555.210, 221.969, 52637.524 20/11/24,11:30:38,11,10,1, 11.8,1,1, -2.668, 10555.224, 221.974, 52637.472 20/11/24,11:30:38,12,10,1, 11.8,1,1, -2.668, 10555.161, 221.967, 52637.487 20/11/24,11:30:38,13,10,1, 11.8,1,1, -2.668, 10555.189, 221.977, 52637.471 20/11/24,11:30:38,14,10,1, 11.8,1,1, -2.668, 10555.159, 221.976, 52637.668 20/11/24,11:30:38,15,10,1, 11.8,1,1, -2.668, 10555.178, 221.960, 52637.474 20/11/24,11:30:38,16,10,1, 11.8,1,1, -2.668, 10555.205, 221.988, 52637.462 20/11/24,11:30:38,17,10,1, 11.8,1,1, -2.668, 10555.173, 221.963, 52637.504 20/11/24,11:30:38,18,10,1, 11.8,1,1, -2.668, 10555.148, 221.973, 52637.480 20/11/24,11:30:38,19,10,1, 11.8,1,1, -2.668, 10555.144, 221.967, 52637.507 20/11/24,11:30:39,00,10,1, 11.9,1,1, -2.669, 10555.140, 221.967, 52637.507 20/11/24,11:30:39,01,10,1, 11.9,1,1, -2.669, 10555.147, 221.962, 52637.535 20/11/24,11:30:39,02,10,1, 11.9,1,1, -2.669, 10555.138, 221.923, 52637.494 20/11/24,11:30:39,03,10,1, 11.9,1,1, -2.669, 10555.115, 221.951, 52637.513 20/11/24,11:30:39,04,10,1, 11.9,1,1, -2.669, 10555.117, 221.936, 52637.521 20/11/24,11:30:39,05,10,1, 11.9,1,1, -2.669, 10555.123, 221.948, 52637.533 20/11/24,11:30:39,06,10,1, 11.9,1,1, -2.669, 10555.088, 221.941, 52637.476 20/11/24,11:30:39,07,10,1, 11.9,1,1, -2.669, 10555.091, 221.926, 52637.495 20/11/24,11:30:39,08,10,1, 11.9,1,1, -2.669, 10555.092, 221.894, 52637.488 20/11/24,11:30:39,09,10,1, 11.9,1,1, -2.669, 10555.082, 221.921, 52637.487 20/11/24,11:30:39,10,10,1, 11.9,1,1, -2.669, 10555.078, 221.905, 52637.456 20/11/24,11:30:39,11,10,1, 11.9,1,1, -2.669, 10555.067, 221.893, 52637.463 20/11/24,11:30:39,12,10,1, 11.9,1,1, -2.669, 10555.057, 221.898, 52637.454 20/11/24,11:30:39,13,10,1, 11.9,1,1, -2.669, 10555.058, 221.885, 52637.437 20/11/24,11:30:39,14,10,1, 11.9,1,1, -2.669, 10555.037, 221.876, 52637.441 20/11/24,11:30:39,15,10,1, 11.9,1,1, -2.669, 10555.035, 221.881, 52637.463 20/11/24,11:30:39,16,10,1, 11.9,1,1, -2.669, 10555.020, 221.862, 52637.448 20/11/24,11:30:39,17,10,1, 11.9,1,1, -2.669, 10555.013, 221.866, 52637.487 20/11/24,11:30:39,18,10,1, 11.9,1,1, -2.669, 10555.002, 221.884, 52637.484 20/11/24,11:30:39,19,10,1, 11.9,1,1, -2.669, 10555.031, 221.888, 52637.496 20/11/24,11:30:40,00,10,1, 11.8,1,1, -2.668, 10555.023, 221.888, 52637.496 20/11/24,11:30:40,01,10,1, 11.8,1,1, -2.668, 10554.996, 221.901, 52637.470 20/11/24,11:30:40,02,10,1, 11.8,1,1, -2.668, 10554.998, 221.885, 52637.497 20/11/24,11:30:40,03,10,1, 11.8,1,1, -2.668, 10554.999, 221.884, 52637.447 20/11/24,11:30:40,04,10,1, 11.8,1,1, -2.668, 10554.966, 221.878, 52637.469 20/11/24,11:30:40,05,10,1, 11.8,1,1, -2.668, 10554.971, 221.857, 52637.496 20/11/24,11:30:40,06,10,1, 11.8,1,1, -2.668, 10554.972, 221.856, 52637.476 20/11/24,11:30:40,07,10,1, 11.8,1,1, -2.668, 10554.959, 221.905, 52637.532 20/11/24,11:30:40,08,10,1, 11.8,1,1, -2.668, 10554.948, 221.852, 52637.449 20/11/24,11:30:40,09,10,1, 11.8,1,1, -2.668, 10554.965, 221.884, 52637.481 20/11/24,11:30:40,10,10,1, 11.8,1,1, -2.668, 10554.920, 221.823, 52637.448 20/11/24,11:30:40,11,10,1, 11.8,1,1, -2.668, 10554.947, 221.863, 52637.512 20/11/24,11:30:40,12,10,1, 11.8,1,1, -2.668, 10554.906, 221.853, 52637.471 20/11/24,11:30:40,13,10,1, 11.8,1,1, -2.668, 10554.936, 221.858, 52637.505 20/11/24,11:30:40,14,10,1, 11.8,1,1, -2.668, 10554.899, 221.821, 52637.470 20/11/24,11:30:40,15,10,1, 11.8,1,1, -2.668, 10554.875, 221.842, 52637.464 20/11/24,11:30:40,16,10,1, 11.8,1,1, -2.668, 10554.849, 221.881, 52637.524 20/11/24,11:30:40,17,10,1, 11.8,1,1, -2.668, 10554.876, 221.862, 52637.663 20/11/24,11:30:40,18,10,1, 11.8,1,1, -2.668, 10554.878, 221.824, 52637.468 20/11/24,11:30:40,19,10,1, 11.8,1,1, -2.668, 10554.870, 221.840, 52637.489 20/11/24,11:30:41,00,10,1, 11.8,1,1, -2.669, 10554.864, 221.840, 52637.489 20/11/24,11:30:41,01,10,1, 11.8,1,1, -2.669, 10554.856, 221.812, 52637.507 20/11/24,11:30:41,02,10,1, 11.8,1,1, -2.669, 10554.847, 221.818, 52637.493 20/11/24,11:30:41,03,10,1, 11.8,1,1, -2.669, 10554.831, 221.804, 52637.500 20/11/24,11:30:41,04,10,1, 11.8,1,1, -2.669, 10554.831, 221.870, 52637.504 20/11/24,11:30:41,05,10,1, 11.8,1,1, -2.669, 10554.833, 221.796, 52637.443 20/11/24,11:30:41,06,10,1, 11.8,1,1, -2.669, 10554.804, 221.829, 52637.461 20/11/24,11:30:41,07,10,1, 11.8,1,1, -2.669, 10554.796, 221.810, 52637.456 20/11/24,11:30:41,08,10,1, 11.8,1,1, -2.669, 10554.817, 221.829, 52637.506 20/11/24,11:30:41,09,10,1, 11.8,1,1, -2.669, 10554.774, 221.743, 52637.438 20/11/24,11:30:41,10,10,1, 11.8,1,1, -2.669, 10554.783, 221.804, 52637.487 20/11/24,11:30:41,11,10,1, 11.8,1,1, -2.669, 10554.753, 221.782, 52637.489 20/11/24,11:30:41,12,10,1, 11.8,1,1, -2.669, 10554.792, 221.807, 52637.480 20/11/24,11:30:41,13,10,1, 11.8,1,1, -2.669, 10554.755, 221.774, 52637.475 20/11/24,11:30:41,14,10,1, 11.8,1,1, -2.669, 10554.744, 221.779, 52637.507 20/11/24,11:30:41,15,10,1, 11.8,1,1, -2.669, 10554.728, 221.779, 52637.478 20/11/24,11:30:41,16,10,1, 11.8,1,1, -2.669, 10554.722, 221.798, 52637.423 20/11/24,11:30:41,17,10,1, 11.8,1,1, -2.669, 10554.721, 221.778, 52637.478 20/11/24,11:30:41,18,10,1, 11.8,1,1, -2.669, 10554.714, 221.769, 52637.487 20/11/24,11:30:41,19,10,1, 11.8,1,1, -2.669, 10554.702, 221.775, 52637.466 20/11/24,11:30:42,00,10,1, 11.9,1,1, -2.671, 10554.698, 221.775, 52637.466 20/11/24,11:30:42,01,10,1, 11.9,1,1, -2.671, 10554.682, 221.763, 52637.464 20/11/24,11:30:42,02,10,1, 11.9,1,1, -2.671, 10554.692, 221.745, 52637.326 20/11/24,11:30:42,03,10,1, 11.9,1,1, -2.671, 10554.680, 221.774, 52637.479 20/11/24,11:30:42,04,10,1, 11.9,1,1, -2.671, 10554.646, 221.789, 52637.491 20/11/24,11:30:42,05,10,1, 11.9,1,1, -2.671, 10554.632, 221.754, 52637.474 20/11/24,11:30:42,06,10,1, 11.9,1,1, -2.671, 10554.655, 221.723, 52637.434 20/11/24,11:30:42,07,10,1, 11.9,1,1, -2.671, 10554.638, 221.770, 52637.506 20/11/24,11:30:42,08,10,1, 11.9,1,1, -2.671, 10554.636, 221.762, 52637.498 20/11/24,11:30:42,09,10,1, 11.9,1,1, -2.671, 10554.598, 221.755, 52637.508 20/11/24,11:30:42,10,10,1, 11.9,1,1, -2.671, 10554.582, 221.691, 52637.461 20/11/24,11:30:42,11,10,1, 11.9,1,1, -2.671, 10554.581, 221.702, 52637.455 20/11/24,11:30:42,12,10,1, 11.9,1,1, -2.671, 10554.606, 221.754, 52637.501 20/11/24,11:30:42,13,10,1, 11.9,1,1, -2.671, 10554.569, 221.740, 52637.469 20/11/24,11:30:42,14,10,1, 11.9,1,1, -2.671, 10554.562, 221.725, 52637.449 20/11/24,11:30:42,15,10,1, 11.9,1,1, -2.671, 10554.565, 221.714, 52637.461 20/11/24,11:30:42,16,10,1, 11.9,1,1, -2.671, 10554.537, 221.718, 52637.438 20/11/24,11:30:42,17,10,1, 11.9,1,1, -2.671, 10554.525, 221.734, 52637.487 20/11/24,11:30:42,18,10,1, 11.9,1,1, -2.671, 10554.520, 221.692, 52637.474 20/11/24,11:30:42,19,10,1, 11.9,1,1, -2.671, 10554.526, 221.699, 52637.482 20/11/24,11:30:43,00,10,1, 11.9,1,1, -2.672, 10554.522, 221.699, 52637.482 20/11/24,11:30:43,01,10,1, 11.9,1,1, -2.672, 10554.486, 221.713, 52637.505 20/11/24,11:30:43,02,10,1, 11.9,1,1, -2.672, 10554.510, 221.678, 52637.457 20/11/24,11:30:43,03,10,1, 11.9,1,1, -2.672, 10554.478, 221.640, 52637.498 20/11/24,11:30:43,04,10,1, 11.9,1,1, -2.672, 10554.465, 221.684, 52637.506 20/11/24,11:30:43,05,10,1, 11.9,1,1, -2.672, 10554.473, 221.677, 52637.496 20/11/24,11:30:43,06,10,1, 11.9,1,1, -2.672, 10554.455, 221.673, 52637.513 20/11/24,11:30:43,07,10,1, 11.9,1,1, -2.672, 10554.466, 221.662, 52637.515 20/11/24,11:30:43,08,10,1, 11.9,1,1, -2.672, 10554.415, 221.658, 52637.479 20/11/24,11:30:43,09,10,1, 11.9,1,1, -2.672, 10554.394, 221.671, 52637.478 20/11/24,11:30:43,10,10,1, 11.9,1,1, -2.672, 10554.411, 221.657, 52637.485 20/11/24,11:30:43,11,10,1, 11.9,1,1, -2.672, 10554.408, 221.660, 52637.498 20/11/24,11:30:43,12,10,1, 11.9,1,1, -2.672, 10554.381, 221.674, 52637.485 20/11/24,11:30:43,13,10,1, 11.9,1,1, -2.672, 10554.393, 221.662, 52637.487 20/11/24,11:30:43,14,10,1, 11.9,1,1, -2.672, 10554.368, 221.655, 52637.495 20/11/24,11:30:43,15,10,1, 11.9,1,1, -2.672, 10554.346, 221.662, 52637.474 20/11/24,11:30:43,16,10,1, 11.9,1,1, -2.672, 10554.352, 221.642, 52637.414 20/11/24,11:30:43,17,10,1, 11.9,1,1, -2.672, 10554.355, 221.654, 52637.467 20/11/24,11:30:43,18,10,1, 11.9,1,1, -2.672, 10554.335, 221.647, 52637.475 20/11/24,11:30:43,19,10,1, 11.9,1,1, -2.672, 10554.314, 221.665, 52637.467 20/11/24,11:30:44,00,10,1, 11.9,1,1, -2.671, 10554.314, 221.665, 52637.467 20/11/24,11:30:44,01,10,1, 11.9,1,1, -2.671, 10554.271, 221.625, 52637.452 20/11/24,11:30:44,02,10,1, 11.9,1,1, -2.671, 10554.278, 221.629, 52637.448 20/11/24,11:30:44,03,10,1, 11.9,1,1, -2.671, 10554.271, 221.633, 52637.466 20/11/24,11:30:44,04,10,1, 11.9,1,1, -2.671, 10554.257, 221.639, 52637.476 20/11/24,11:30:44,05,10,1, 11.9,1,1, -2.671, 10554.280, 221.594, 52637.459 20/11/24,11:30:44,06,10,1, 11.9,1,1, -2.671, 10554.228, 221.609, 52637.481 20/11/24,11:30:44,07,10,1, 11.9,1,1, -2.671, 10554.250, 221.639, 52637.507 20/11/24,11:30:44,08,10,1, 11.9,1,1, -2.671, 10554.230, 221.601, 52637.472 20/11/24,11:30:44,09,10,1, 11.9,1,1, -2.671, 10554.213, 221.613, 52637.502 20/11/24,11:30:44,10,10,1, 11.9,1,1, -2.671, 10554.201, 221.603, 52637.421 20/11/24,11:30:44,11,10,1, 11.9,1,1, -2.671, 10554.211, 221.613, 52637.453 20/11/24,11:30:44,12,10,1, 11.9,1,1, -2.671, 10554.162, 221.612, 52637.465 20/11/24,11:30:44,13,10,1, 11.9,1,1, -2.671, 10554.162, 221.602, 52637.485 20/11/24,11:30:44,14,10,1, 11.9,1,1, -2.671, 10554.175, 221.608, 52637.462 20/11/24,11:30:44,15,10,1, 11.9,1,1, -2.671, 10554.130, 221.590, 52637.503 20/11/24,11:30:44,16,10,1, 11.9,1,1, -2.671, 10554.128, 221.583, 52637.466 20/11/24,11:30:44,17,10,1, 11.9,1,1, -2.671, 10554.133, 221.602, 52637.483 20/11/24,11:30:44,18,10,1, 11.9,1,1, -2.671, 10554.125, 221.560, 52637.478 20/11/24,11:30:44,19,10,1, 11.9,1,1, -2.671, 10554.109, 221.565, 52637.440 20/11/24,11:30:45,00,09,1, 11.8,1,1, -2.670, 10554.105, 221.565, 52637.440 20/11/24,11:30:45,01,09,1, 11.8,1,1, -2.670, 10554.066, 221.560, 52637.499 20/11/24,11:30:45,02,09,1, 11.8,1,1, -2.670, 10554.058, 221.572, 52637.433 20/11/24,11:30:45,03,09,1, 11.8,1,1, -2.670, 10554.063, 221.575, 52637.469 20/11/24,11:30:45,04,09,1, 11.8,1,1, -2.670, 10554.045, 221.590, 52637.486 20/11/24,11:30:45,05,09,1, 11.8,1,1, -2.670, 10554.017, 221.554, 52637.463 20/11/24,11:30:45,06,09,1, 11.8,1,1, -2.670, 10554.006, 221.568, 52637.446 20/11/24,11:30:45,07,09,1, 11.8,1,1, -2.670, 10554.005, 221.572, 52637.464 20/11/24,11:30:45,08,09,1, 11.8,1,1, -2.670, 10553.995, 221.571, 52637.467 20/11/24,11:30:45,09,09,1, 11.8,1,1, -2.670, 10554.002, 221.532, 52637.489 20/11/24,11:30:45,10,09,1, 11.8,1,1, -2.670, 10553.982, 221.544, 52637.472 20/11/24,11:30:45,11,09,1, 11.8,1,1, -2.670, 10553.967, 221.529, 52637.461 20/11/24,11:30:45,12,09,1, 11.8,1,1, -2.670, 10553.964, 221.546, 52637.498 20/11/24,11:30:45,13,09,1, 11.8,1,1, -2.670, 10553.949, 221.534, 52637.463 20/11/24,11:30:45,14,09,1, 11.8,1,1, -2.670, 10553.912, 221.534, 52637.453 20/11/24,11:30:45,15,09,1, 11.8,1,1, -2.670, 10553.893, 221.560, 52637.451 20/11/24,11:30:45,16,09,1, 11.8,1,1, -2.670, 10553.899, 221.535, 52637.393 20/11/24,11:30:45,17,09,1, 11.8,1,1, -2.670, 10553.889, 221.503, 52637.409 20/11/24,11:30:45,18,09,1, 11.8,1,1, -2.670, 10553.892, 221.523, 52637.417 20/11/24,11:30:45,19,09,1, 11.8,1,1, -2.670, 10553.899, 221.511, 52637.311 20/11/24,11:30:46,00,09,1, 11.8,1,1, -2.670, 10553.896, 221.511, 52637.311 20/11/24,11:30:46,01,09,1, 11.8,1,1, -2.670, 10553.848, 221.496, 52637.466 20/11/24,11:30:46,02,09,1, 11.8,1,1, -2.670, 10553.824, 221.492, 52637.429 20/11/24,11:30:46,03,09,1, 11.8,1,1, -2.670, 10553.856, 221.498, 52637.357 20/11/24,11:30:46,04,09,1, 11.8,1,1, -2.670, 10553.802, 221.511, 52637.520 20/11/24,11:30:46,05,09,1, 11.8,1,1, -2.670, 10553.795, 221.475, 52637.494 20/11/24,11:30:46,06,09,1, 11.8,1,1, -2.670, 10553.777, 221.492, 52637.458 20/11/24,11:30:46,07,09,1, 11.8,1,1, -2.670, 10553.773, 221.499, 52637.447 20/11/24,11:30:46,08,09,1, 11.8,1,1, -2.670, 10553.762, 221.479, 52637.426 20/11/24,11:30:46,09,09,1, 11.8,1,1, -2.670, 10553.751, 221.470, 52637.378 20/11/24,11:30:46,10,09,1, 11.8,1,1, -2.670, 10553.728, 221.463, 52637.444 20/11/24,11:30:46,11,09,1, 11.8,1,1, -2.670, 10553.732, 221.472, 52637.435 20/11/24,11:30:46,12,09,1, 11.8,1,1, -2.670, 10553.748, 221.462, 52637.423 20/11/24,11:30:46,13,09,1, 11.8,1,1, -2.670, 10553.711, 221.471, 52637.430 20/11/24,11:30:46,14,09,1, 11.8,1,1, -2.670, 10553.690, 221.438, 52637.426 20/11/24,11:30:46,15,09,1, 11.8,1,1, -2.670, 10553.689, 221.468, 52637.443 20/11/24,11:30:46,16,09,1, 11.8,1,1, -2.670, 10553.649, 221.458, 52637.457 20/11/24,11:30:46,17,09,1, 11.8,1,1, -2.670, 10553.676, 221.480, 52637.483 20/11/24,11:30:46,18,09,1, 11.8,1,1, -2.670, 10553.652, 221.454, 52637.430 20/11/24,11:30:46,19,09,1, 11.8,1,1, -2.670, 10553.645, 221.451, 52637.456 20/11/24,11:30:47,00,09,1, 11.9,1,1, -2.667, 10553.638, 221.451, 52637.456 20/11/24,11:30:47,01,09,1, 11.9,1,1, -2.667, 10553.601, 221.439, 52637.446 20/11/24,11:30:47,02,09,1, 11.9,1,1, -2.667, 10553.594, 221.450, 52637.463 20/11/24,11:30:47,03,09,1, 11.9,1,1, -2.667, 10553.583, 221.444, 52637.476 20/11/24,11:30:47,04,09,1, 11.9,1,1, -2.667, 10553.541, 221.422, 52637.449 20/11/24,11:30:47,05,09,1, 11.9,1,1, -2.667, 10553.555, 221.445, 52637.510 20/11/24,11:30:47,06,09,1, 11.9,1,1, -2.667, 10553.557, 221.420, 52637.447 20/11/24,11:30:47,07,09,1, 11.9,1,1, -2.667, 10553.522, 221.418, 52637.427 20/11/24,11:30:47,08,09,1, 11.9,1,1, -2.667, 10553.515, 221.424, 52637.506 20/11/24,11:30:47,09,09,1, 11.9,1,1, -2.667, 10553.519, 221.434, 52637.465 20/11/24,11:30:47,10,09,1, 11.9,1,1, -2.667, 10553.497, 221.419, 52637.460 20/11/24,11:30:47,11,09,1, 11.9,1,1, -2.667, 10553.488, 221.445, 52637.491 20/11/24,11:30:47,12,09,1, 11.9,1,1, -2.667, 10553.489, 221.433, 52637.453 20/11/24,11:30:47,13,09,1, 11.9,1,1, -2.667, 10553.470, 221.412, 52637.687 20/11/24,11:30:47,14,09,1, 11.9,1,1, -2.667, 10553.459, 221.378, 52637.330 20/11/24,11:30:47,15,09,1, 11.9,1,1, -2.667, 10553.381, 221.401, 52637.701 20/11/24,11:30:47,16,09,1, 11.9,1,1, -2.667, 10553.405, 221.401, 52637.400 20/11/24,11:30:47,17,09,1, 11.9,1,1, -2.667, 10553.418, 221.384, 52637.435 20/11/24,11:30:47,18,09,1, 11.9,1,1, -2.667, 10553.389, 221.411, 52637.403 20/11/24,11:30:47,19,09,1, 11.9,1,1, -2.667, 10553.397, 221.399, 52637.481 20/11/24,11:30:48,00,09,1, 11.9,1,1, -2.672, 10553.396, 221.399, 52637.481 20/11/24,11:30:48,01,09,1, 11.9,1,1, -2.672, 10553.358, 221.371, 52637.461 20/11/24,11:30:48,02,09,1, 11.9,1,1, -2.672, 10553.334, 221.385, 52637.439 20/11/24,11:30:48,03,09,1, 11.9,1,1, -2.672, 10553.339, 221.377, 52637.476 20/11/24,11:30:48,04,09,1, 11.9,1,1, -2.672, 10553.298, 221.395, 52637.461 20/11/24,11:30:48,05,09,1, 11.9,1,1, -2.672, 10553.304, 221.383, 52637.481 20/11/24,11:30:48,06,09,1, 11.9,1,1, -2.672, 10553.303, 221.368, 52637.543 20/11/24,11:30:48,07,09,1, 11.9,1,1, -2.672, 10553.236, 221.377, 52637.474 20/11/24,11:30:48,08,09,1, 11.9,1,1, -2.672, 10553.255, 221.350, 52637.523 20/11/24,11:30:48,09,09,1, 11.9,1,1, -2.672, 10553.259, 221.362, 52637.618 20/11/24,11:30:48,10,09,1, 11.9,1,1, -2.672, 10553.242, 221.344, 52637.494 20/11/24,11:30:48,11,09,1, 11.9,1,1, -2.672, 10553.200, 221.341, 52637.484 20/11/24,11:30:48,12,09,1, 11.9,1,1, -2.672, 10553.219, 221.351, 52637.445 20/11/24,11:30:48,13,09,1, 11.9,1,1, -2.672, 10553.189, 221.350, 52637.426 20/11/24,11:30:48,14,09,1, 11.9,1,1, -2.672, 10553.169, 221.323, 52637.452 20/11/24,11:30:48,15,09,1, 11.9,1,1, -2.672, 10553.179, 221.339, 52637.492 20/11/24,11:30:48,16,09,1, 11.9,1,1, -2.672, 10553.172, 221.338, 52637.440 20/11/24,11:30:48,17,09,1, 11.9,1,1, -2.672, 10553.138, 221.303, 52637.442 20/11/24,11:30:48,18,09,1, 11.9,1,1, -2.672, 10553.111, 221.319, 52637.464 20/11/24,11:30:48,19,09,1, 11.9,1,1, -2.672, 10553.100, 221.268, 52637.422 20/11/24,11:30:49,00,09,1, 11.9,1,1, -2.674, 10553.095, 221.268, 52637.422 20/11/24,11:30:49,01,09,1, 11.9,1,1, -2.674, 10553.097, 221.293, 52637.428 20/11/24,11:30:49,02,09,1, 11.9,1,1, -2.674, 10553.072, 221.294, 52637.463 20/11/24,11:30:49,03,09,1, 11.9,1,1, -2.674, 10553.041, 221.295, 52637.469 20/11/24,11:30:49,04,09,1, 11.9,1,1, -2.674, 10553.020, 221.275, 52637.430 20/11/24,11:30:49,05,09,1, 11.9,1,1, -2.674, 10553.005, 221.276, 52637.422 20/11/24,11:30:49,06,09,1, 11.9,1,1, -2.674, 10553.053, 221.284, 52637.298 20/11/24,11:30:49,07,09,1, 11.9,1,1, -2.674, 10553.020, 221.274, 52637.467 20/11/24,11:30:49,08,09,1, 11.9,1,1, -2.674, 10553.005, 221.292, 52637.469 20/11/24,11:30:49,09,09,1, 11.9,1,1, -2.674, 10552.979, 221.280, 52637.477 20/11/24,11:30:49,10,09,1, 11.9,1,1, -2.674, 10552.967, 221.262, 52637.428 20/11/24,11:30:49,11,09,1, 11.9,1,1, -2.674, 10552.953, 221.275, 52637.463 20/11/24,11:30:49,12,09,1, 11.9,1,1, -2.674, 10552.945, 221.282, 52637.479 20/11/24,11:30:49,13,09,1, 11.9,1,1, -2.674, 10552.901, 221.295, 52637.485 20/11/24,11:30:49,14,09,1, 11.9,1,1, -2.674, 10552.900, 221.251, 52637.445 20/11/24,11:30:49,15,09,1, 11.9,1,1, -2.674, 10552.905, 221.286, 52637.478 20/11/24,11:30:49,16,09,1, 11.9,1,1, -2.674, 10552.871, 221.280, 52637.439 20/11/24,11:30:49,17,09,1, 11.9,1,1, -2.674, 10552.872, 221.275, 52637.484 20/11/24,11:30:49,18,09,1, 11.9,1,1, -2.674, 10552.824, 221.263, 52637.437 20/11/24,11:30:49,19,09,1, 11.9,1,1, -2.674, 10552.851, 221.282, 52637.472 20/11/24,11:30:50,00,09,1, 11.8,1,1, -2.672, 10552.845, 221.282, 52637.472 20/11/24,11:30:50,01,09,1, 11.8,1,1, -2.672, 10552.789, 221.252, 52637.523 20/11/24,11:30:50,02,09,1, 11.8,1,1, -2.672, 10552.788, 221.236, 52637.453 20/11/24,11:30:50,03,09,1, 11.8,1,1, -2.672, 10552.770, 221.266, 52637.565 20/11/24,11:30:50,04,09,1, 11.8,1,1, -2.672, 10552.775, 221.276, 52637.476 20/11/24,11:30:50,05,09,1, 11.8,1,1, -2.672, 10552.754, 221.260, 52637.476 20/11/24,11:30:50,06,09,1, 11.8,1,1, -2.672, 10552.735, 221.211, 52637.429 20/11/24,11:30:50,07,09,1, 11.8,1,1, -2.672, 10552.716, 221.244, 52637.459 20/11/24,11:30:50,08,09,1, 11.8,1,1, -2.672, 10552.709, 221.261, 52637.458 20/11/24,11:30:50,09,09,1, 11.8,1,1, -2.672, 10552.699, 221.239, 52637.457 20/11/24,11:30:50,10,09,1, 11.8,1,1, -2.672, 10552.691, 221.228, 52637.446 20/11/24,11:30:50,11,09,1, 11.8,1,1, -2.672, 10552.658, 221.215, 52637.454 20/11/24,11:30:50,12,09,1, 11.8,1,1, -2.672, 10552.641, 221.215, 52637.463 20/11/24,11:30:50,13,09,1, 11.8,1,1, -2.672, 10552.631, 221.202, 52637.437 20/11/24,11:30:50,14,09,1, 11.8,1,1, -2.672, 10552.622, 221.193, 52637.461 20/11/24,11:30:50,15,09,1, 11.8,1,1, -2.672, 10552.601, 221.166, 52637.452 20/11/24,11:30:50,16,09,1, 11.8,1,1, -2.672, 10552.580, 221.198, 52637.449 20/11/24,11:30:50,17,09,1, 11.8,1,1, -2.672, 10552.563, 221.195, 52637.449 20/11/24,11:30:50,18,09,1, 11.8,1,1, -2.672, 10552.556, 221.172, 52637.449 20/11/24,11:30:50,19,09,1, 11.8,1,1, -2.672, 10552.506, 221.169, 52637.475 20/11/24,11:30:51,00,09,1, 11.8,1,1, -2.673, 10552.503, 221.169, 52637.475 20/11/24,11:30:51,01,09,1, 11.8,1,1, -2.673, 10552.521, 221.173, 52637.476 20/11/24,11:30:51,02,09,1, 11.8,1,1, -2.673, 10552.486, 221.164, 52637.468 20/11/24,11:30:51,03,09,1, 11.8,1,1, -2.673, 10552.495, 221.183, 52637.473 20/11/24,11:30:51,04,09,1, 11.8,1,1, -2.673, 10552.474, 221.169, 52637.486 20/11/24,11:30:51,05,09,1, 11.8,1,1, -2.673, 10552.482, 221.179, 52637.496 20/11/24,11:30:51,06,09,1, 11.8,1,1, -2.673, 10552.429, 221.173, 52637.471 20/11/24,11:30:51,07,09,1, 11.8,1,1, -2.673, 10552.432, 221.169, 52637.452 20/11/24,11:30:51,08,09,1, 11.8,1,1, -2.673, 10552.441, 221.163, 52637.480 20/11/24,11:30:51,09,09,1, 11.8,1,1, -2.673, 10552.388, 221.150, 52637.485 20/11/24,11:30:51,10,09,1, 11.8,1,1, -2.673, 10552.397, 221.129, 52637.468 20/11/24,11:30:51,11,09,1, 11.8,1,1, -2.673, 10552.370, 221.136, 52637.510 20/11/24,11:30:51,12,09,1, 11.8,1,1, -2.673, 10552.356, 221.150, 52637.477 20/11/24,11:30:51,13,09,1, 11.8,1,1, -2.673, 10552.346, 221.150, 52637.457 20/11/24,11:30:51,14,09,1, 11.8,1,1, -2.673, 10552.305, 221.141, 52637.442 20/11/24,11:30:51,15,09,1, 11.8,1,1, -2.673, 10552.308, 221.117, 52637.437 20/11/24,11:30:51,16,09,1, 11.8,1,1, -2.673, 10552.290, 221.153, 52637.438 20/11/24,11:30:51,17,09,1, 11.8,1,1, -2.673, 10552.279, 221.139, 52637.485 20/11/24,11:30:51,18,09,1, 11.8,1,1, -2.673, 10552.264, 221.113, 52637.487 20/11/24,11:30:51,19,09,1, 11.8,1,1, -2.673, 10552.269, 221.110, 52637.455 20/11/24,11:30:52,00,09,1, 11.9,1,1, -2.675, 10552.261, 221.110, 52637.455 20/11/24,11:30:52,01,09,1, 11.9,1,1, -2.675, 10552.223, 221.090, 52637.467 20/11/24,11:30:52,02,09,1, 11.9,1,1, -2.675, 10552.193, 221.113, 52637.498 20/11/24,11:30:52,03,09,1, 11.9,1,1, -2.675, 10552.193, 221.102, 52637.661 20/11/24,11:30:52,04,09,1, 11.9,1,1, -2.675, 10552.189, 221.108, 52637.438 20/11/24,11:30:52,05,09,1, 11.9,1,1, -2.675, 10552.148, 221.113, 52637.465 20/11/24,11:30:52,06,09,1, 11.9,1,1, -2.675, 10552.142, 221.085, 52637.461 20/11/24,11:30:52,07,09,1, 11.9,1,1, -2.675, 10552.132, 221.095, 52637.463 20/11/24,11:30:52,08,09,1, 11.9,1,1, -2.675, 10552.114, 221.101, 52637.468 20/11/24,11:30:52,09,09,1, 11.9,1,1, -2.675, 10552.096, 221.072, 52637.484 20/11/24,11:30:52,10,09,1, 11.9,1,1, -2.675, 10552.074, 221.086, 52637.454 20/11/24,11:30:52,11,09,1, 11.9,1,1, -2.675, 10552.060, 221.073, 52637.497 20/11/24,11:30:52,12,09,1, 11.9,1,1, -2.675, 10552.058, 221.068, 52637.485 20/11/24,11:30:52,13,09,1, 11.9,1,1, -2.675, 10552.055, 221.082, 52637.479 20/11/24,11:30:52,14,09,1, 11.9,1,1, -2.675, 10552.018, 221.071, 52637.486 20/11/24,11:30:52,15,09,1, 11.9,1,1, -2.675, 10551.990, 221.059, 52637.492 20/11/24,11:30:52,16,09,1, 11.9,1,1, -2.675, 10551.989, 221.058, 52637.519 20/11/24,11:30:52,17,09,1, 11.9,1,1, -2.675, 10551.975, 221.076, 52637.508 20/11/24,11:30:52,18,09,1, 11.9,1,1, -2.675, 10551.964, 221.032, 52637.527 20/11/24,11:30:52,19,09,1, 11.9,1,1, -2.675, 10551.940, 221.072, 52637.529 20/11/24,11:30:53,00,10,1, 11.8,1,1, -2.669, 10551.935, 221.072, 52637.529 20/11/24,11:30:53,01,10,1, 11.8,1,1, -2.669, 10551.907, 221.051, 52637.507 20/11/24,11:30:53,02,10,1, 11.8,1,1, -2.669, 10551.873, 221.049, 52637.502 20/11/24,11:30:53,03,10,1, 11.8,1,1, -2.669, 10551.894, 221.031, 52637.503 20/11/24,11:30:53,04,10,1, 11.8,1,1, -2.669, 10551.874, 221.015, 52637.499 20/11/24,11:30:53,05,10,1, 11.8,1,1, -2.669, 10551.851, 221.023, 52637.511 20/11/24,11:30:53,06,10,1, 11.8,1,1, -2.669, 10551.846, 221.018, 52637.514 20/11/24,11:30:53,07,10,1, 11.8,1,1, -2.669, 10551.835, 220.998, 52637.501 20/11/24,11:30:53,08,10,1, 11.8,1,1, -2.669, 10551.796, 221.007, 52637.524 20/11/24,11:30:53,09,10,1, 11.8,1,1, -2.669, 10551.797, 220.992, 52637.511 20/11/24,11:30:53,10,10,1, 11.8,1,1, -2.669, 10551.765, 220.997, 52637.500 20/11/24,11:30:53,11,10,1, 11.8,1,1, -2.669, 10551.750, 220.992, 52637.523 20/11/24,11:30:53,12,10,1, 11.8,1,1, -2.669, 10551.736, 220.996, 52637.506 20/11/24,11:30:53,13,10,1, 11.8,1,1, -2.669, 10551.728, 220.975, 52637.512 20/11/24,11:30:53,14,10,1, 11.8,1,1, -2.669, 10551.700, 221.000, 52637.503 20/11/24,11:30:53,15,10,1, 11.8,1,1, -2.669, 10551.693, 220.987, 52637.515 20/11/24,11:30:53,16,10,1, 11.8,1,1, -2.669, 10551.681, 220.965, 52637.488 20/11/24,11:30:53,17,10,1, 11.8,1,1, -2.669, 10551.658, 220.978, 52637.518 20/11/24,11:30:53,18,10,1, 11.8,1,1, -2.669, 10551.656, 220.968, 52637.511 20/11/24,11:30:53,19,10,1, 11.8,1,1, -2.669, 10551.639, 220.967, 52637.484 20/11/24,11:30:54,00,09,1, 11.8,1,1, -2.672, 10551.635, 220.967, 52637.484 20/11/24,11:30:54,01,09,1, 11.8,1,1, -2.672, 10551.591, 220.951, 52637.470 20/11/24,11:30:54,02,09,1, 11.8,1,1, -2.672, 10551.573, 220.960, 52637.520 20/11/24,11:30:54,03,09,1, 11.8,1,1, -2.672, 10551.587, 220.960, 52637.526 20/11/24,11:30:54,04,09,1, 11.8,1,1, -2.672, 10551.517, 220.944, 52637.524 20/11/24,11:30:54,05,09,1, 11.8,1,1, -2.672, 10551.534, 220.962, 52637.510 20/11/24,11:30:54,06,09,1, 11.8,1,1, -2.672, 10551.513, 220.966, 52637.472 20/11/24,11:30:54,07,09,1, 11.8,1,1, -2.672, 10551.498, 220.939, 52637.490 20/11/24,11:30:54,08,09,1, 11.8,1,1, -2.672, 10551.485, 220.968, 52637.706 20/11/24,11:30:54,09,09,1, 11.8,1,1, -2.672, 10551.503, 220.921, 52637.511 20/11/24,11:30:54,10,09,1, 11.8,1,1, -2.672, 10551.463, 220.922, 52637.476 20/11/24,11:30:54,11,09,1, 11.8,1,1, -2.672, 10551.448, 220.936, 52637.470 20/11/24,11:30:54,12,09,1, 11.8,1,1, -2.672, 10551.438, 220.938, 52637.500 20/11/24,11:30:54,13,09,1, 11.8,1,1, -2.672, 10551.397, 220.912, 52637.478 20/11/24,11:30:54,14,09,1, 11.8,1,1, -2.672, 10551.393, 220.917, 52637.473 20/11/24,11:30:54,15,09,1, 11.8,1,1, -2.672, 10551.374, 220.926, 52637.498 20/11/24,11:30:54,16,09,1, 11.8,1,1, -2.672, 10551.334, 220.898, 52637.512 20/11/24,11:30:54,17,09,1, 11.8,1,1, -2.672, 10551.333, 220.910, 52637.486 20/11/24,11:30:54,18,09,1, 11.8,1,1, -2.672, 10551.319, 220.905, 52637.487 20/11/24,11:30:54,19,09,1, 11.8,1,1, -2.672, 10551.303, 220.918, 52637.523 20/11/24,11:30:55,00,10,1, 11.8,1,1, -2.670, 10551.301, 220.918, 52637.523 20/11/24,11:30:55,01,10,1, 11.8,1,1, -2.670, 10551.276, 220.883, 52637.511 20/11/24,11:30:55,02,10,1, 11.8,1,1, -2.670, 10551.254, 220.886, 52637.516 20/11/24,11:30:55,03,10,1, 11.8,1,1, -2.670, 10551.243, 220.877, 52637.472 20/11/24,11:30:55,04,10,1, 11.8,1,1, -2.670, 10551.225, 220.856, 52637.472 20/11/24,11:30:55,05,10,1, 11.8,1,1, -2.670, 10551.195, 220.872, 52637.516 20/11/24,11:30:55,06,10,1, 11.8,1,1, -2.670, 10551.187, 220.858, 52637.556 20/11/24,11:30:55,07,10,1, 11.8,1,1, -2.670, 10551.189, 220.836, 52637.512 20/11/24,11:30:55,08,10,1, 11.8,1,1, -2.670, 10551.151, 220.845, 52637.507 20/11/24,11:30:55,09,10,1, 11.8,1,1, -2.670, 10551.134, 220.860, 52637.489 20/11/24,11:30:55,10,10,1, 11.8,1,1, -2.670, 10551.114, 220.860, 52637.514 20/11/24,11:30:55,11,10,1, 11.8,1,1, -2.670, 10551.103, 220.857, 52637.497 20/11/24,11:30:55,12,10,1, 11.8,1,1, -2.670, 10551.107, 220.855, 52637.477 20/11/24,11:30:55,13,10,1, 11.8,1,1, -2.670, 10551.074, 220.865, 52637.486 20/11/24,11:30:55,14,10,1, 11.8,1,1, -2.670, 10551.058, 220.846, 52637.476 20/11/24,11:30:55,15,10,1, 11.8,1,1, -2.670, 10551.027, 220.835, 52637.471 20/11/24,11:30:55,16,10,1, 11.8,1,1, -2.670, 10551.020, 220.816, 52637.475 20/11/24,11:30:55,17,10,1, 11.8,1,1, -2.670, 10551.005, 220.847, 52637.485 20/11/24,11:30:55,18,10,1, 11.8,1,1, -2.670, 10550.972, 220.825, 52637.472 20/11/24,11:30:55,19,10,1, 11.8,1,1, -2.670, 10550.966, 220.802, 52637.498 20/11/24,11:30:56,00,10,1, 11.9,1,1, -2.670, 10550.959, 220.802, 52637.498 20/11/24,11:30:56,01,10,1, 11.9,1,1, -2.670, 10550.936, 220.809, 52637.484 20/11/24,11:30:56,02,10,1, 11.9,1,1, -2.670, 10550.913, 220.814, 52637.479 20/11/24,11:30:56,03,10,1, 11.9,1,1, -2.670, 10550.900, 220.793, 52637.474 20/11/24,11:30:56,04,10,1, 11.9,1,1, -2.670, 10550.904, 220.803, 52637.498 20/11/24,11:30:56,05,10,1, 11.9,1,1, -2.670, 10550.881, 220.799, 52637.467 20/11/24,11:30:56,06,10,1, 11.9,1,1, -2.670, 10550.860, 220.786, 52637.468 20/11/24,11:30:56,07,10,1, 11.9,1,1, -2.670, 10550.851, 220.816, 52637.459 20/11/24,11:30:56,08,10,1, 11.9,1,1, -2.670, 10550.830, 220.775, 52637.488 20/11/24,11:30:56,09,10,1, 11.9,1,1, -2.670, 10550.802, 220.765, 52637.501 20/11/24,11:30:56,10,10,1, 11.9,1,1, -2.670, 10550.818, 220.787, 52637.475 20/11/24,11:30:56,11,10,1, 11.9,1,1, -2.670, 10550.767, 220.756, 52637.469 20/11/24,11:30:56,12,10,1, 11.9,1,1, -2.670, 10550.779, 220.774, 52637.500 20/11/24,11:30:56,13,10,1, 11.9,1,1, -2.670, 10550.768, 220.778, 52637.483 20/11/24,11:30:56,14,10,1, 11.9,1,1, -2.670, 10550.744, 220.759, 52637.482 20/11/24,11:30:56,15,10,1, 11.9,1,1, -2.670, 10550.743, 220.728, 52637.484 20/11/24,11:30:56,16,10,1, 11.9,1,1, -2.670, 10550.718, 220.744, 52637.522 20/11/24,11:30:56,17,10,1, 11.9,1,1, -2.670, 10550.699, 220.748, 52637.523 20/11/24,11:30:56,18,10,1, 11.9,1,1, -2.670, 10550.676, 220.730, 52637.516 20/11/24,11:30:56,19,10,1, 11.9,1,1, -2.670, 10550.640, 220.732, 52637.503 20/11/24,11:30:57,00,09,1, 11.9,1,1, -2.670, 10550.634, 220.732, 52637.503 20/11/24,11:30:57,01,09,1, 11.9,1,1, -2.670, 10550.632, 220.723, 52637.521 20/11/24,11:30:57,02,09,1, 11.9,1,1, -2.670, 10550.594, 220.729, 52637.496 20/11/24,11:30:57,03,09,1, 11.9,1,1, -2.670, 10550.597, 220.720, 52637.495 20/11/24,11:30:57,04,09,1, 11.9,1,1, -2.670, 10550.589, 220.717, 52637.462 20/11/24,11:30:57,05,09,1, 11.9,1,1, -2.670, 10550.566, 220.713, 52637.496 20/11/24,11:30:57,06,09,1, 11.9,1,1, -2.670, 10550.557, 220.715, 52637.455 20/11/24,11:30:57,07,09,1, 11.9,1,1, -2.670, 10550.552, 220.705, 52637.532 20/11/24,11:30:57,08,09,1, 11.9,1,1, -2.670, 10550.528, 220.700, 52637.490 20/11/24,11:30:57,09,09,1, 11.9,1,1, -2.670, 10550.500, 220.711, 52637.518 20/11/24,11:30:57,10,09,1, 11.9,1,1, -2.670, 10550.489, 220.683, 52637.499 20/11/24,11:30:57,11,09,1, 11.9,1,1, -2.670, 10550.471, 220.683, 52637.514 20/11/24,11:30:57,12,09,1, 11.9,1,1, -2.670, 10550.454, 220.682, 52637.493 20/11/24,11:30:57,13,09,1, 11.9,1,1, -2.670, 10550.446, 220.684, 52637.477 20/11/24,11:30:57,14,09,1, 11.9,1,1, -2.670, 10550.393, 220.666, 52637.470 20/11/24,11:30:57,15,09,1, 11.9,1,1, -2.670, 10550.391, 220.644, 52637.489 20/11/24,11:30:57,16,09,1, 11.9,1,1, -2.670, 10550.396, 220.663, 52637.452 20/11/24,11:30:57,17,09,1, 11.9,1,1, -2.670, 10550.382, 220.660, 52637.508 20/11/24,11:30:57,18,09,1, 11.9,1,1, -2.670, 10550.370, 220.661, 52637.457 20/11/24,11:30:57,19,09,1, 11.9,1,1, -2.670, 10550.349, 220.668, 52637.478 20/11/24,11:30:58,00,10,1, 11.9,1,1, -2.671, 10550.342, 220.668, 52637.478 20/11/24,11:30:58,01,10,1, 11.9,1,1, -2.671, 10550.314, 220.666, 52637.491 20/11/24,11:30:58,02,10,1, 11.9,1,1, -2.671, 10550.289, 220.644, 52637.467 20/11/24,11:30:58,03,10,1, 11.9,1,1, -2.671, 10550.258, 220.638, 52637.474 20/11/24,11:30:58,04,10,1, 11.9,1,1, -2.671, 10550.251, 220.643, 52637.457 20/11/24,11:30:58,05,10,1, 11.9,1,1, -2.671, 10550.242, 220.652, 52637.504 20/11/24,11:30:58,06,10,1, 11.9,1,1, -2.671, 10550.258, 220.601, 52637.191 20/11/24,11:30:58,07,10,1, 11.9,1,1, -2.671, 10550.207, 220.587, 52637.370 20/11/24,11:30:58,08,10,1, 11.9,1,1, -2.671, 10550.148, 220.577, 52637.195 20/11/24,11:30:58,09,10,1, 11.9,1,1, -2.671, 10550.161, 220.623, 52637.567 20/11/24,11:30:58,10,10,1, 11.9,1,1, -2.671, 10550.172, 220.605, 52637.486 20/11/24,11:30:58,11,10,1, 11.9,1,1, -2.671, 10550.164, 220.606, 52637.515 20/11/24,11:30:58,12,10,1, 11.9,1,1, -2.671, 10550.123, 220.603, 52637.521 20/11/24,11:30:58,13,10,1, 11.9,1,1, -2.671, 10550.102, 220.592, 52637.519 20/11/24,11:30:58,14,10,1, 11.9,1,1, -2.671, 10550.115, 220.613, 52637.487 20/11/24,11:30:58,15,10,1, 11.9,1,1, -2.671, 10550.054, 220.596, 52637.504 20/11/24,11:30:58,16,10,1, 11.9,1,1, -2.671, 10550.074, 220.608, 52637.484 20/11/24,11:30:58,17,10,1, 11.9,1,1, -2.671, 10550.042, 220.553, 52637.418 20/11/24,11:30:58,18,10,1, 11.9,1,1, -2.671, 10550.051, 220.573, 52637.582 20/11/24,11:30:58,19,10,1, 11.9,1,1, -2.671, 10550.014, 220.578, 52637.504 20/11/24,11:30:59,00,10,1, 11.8,1,1, -2.675, 10550.008, 220.578, 52637.504 20/11/24,11:30:59,01,10,1, 11.8,1,1, -2.675, 10550.004, 220.545, 52637.480 20/11/24,11:30:59,02,10,1, 11.8,1,1, -2.675, 10549.956, 220.564, 52637.462 20/11/24,11:30:59,03,10,1, 11.8,1,1, -2.675, 10549.958, 220.562, 52637.455 20/11/24,11:30:59,04,10,1, 11.8,1,1, -2.675, 10549.944, 220.531, 52637.490 20/11/24,11:30:59,05,10,1, 11.8,1,1, -2.675, 10549.936, 220.548, 52637.516 20/11/24,11:30:59,06,10,1, 11.8,1,1, -2.675, 10549.899, 220.542, 52637.517 20/11/24,11:30:59,07,10,1, 11.8,1,1, -2.675, 10549.898, 220.521, 52637.501 20/11/24,11:30:59,08,10,1, 11.8,1,1, -2.675, 10549.871, 220.546, 52637.508 20/11/24,11:30:59,09,10,1, 11.8,1,1, -2.675, 10549.862, 220.519, 52637.496 20/11/24,11:30:59,10,10,1, 11.8,1,1, -2.675, 10549.858, 220.508, 52637.461 20/11/24,11:30:59,11,10,1, 11.8,1,1, -2.675, 10549.846, 220.488, 52637.466 20/11/24,11:30:59,12,10,1, 11.8,1,1, -2.675, 10549.827, 220.514, 52637.457 20/11/24,11:30:59,13,10,1, 11.8,1,1, -2.675, 10549.803, 220.508, 52637.440 20/11/24,11:30:59,14,10,1, 11.8,1,1, -2.675, 10549.775, 220.496, 52637.467 20/11/24,11:30:59,15,10,1, 11.8,1,1, -2.675, 10549.762, 220.504, 52637.471 20/11/24,11:30:59,16,10,1, 11.8,1,1, -2.675, 10549.754, 220.484, 52637.398 20/11/24,11:30:59,17,10,1, 11.8,1,1, -2.675, 10549.762, 220.489, 52637.453 20/11/24,11:30:59,18,10,1, 11.8,1,1, -2.675, 10549.743, 220.475, 52637.459 20/11/24,11:30:59,19,10,1, 11.8,1,1, -2.675, 10549.703, 220.481, 52637.454 20/11/24,11:31:00,00,10,1, 11.9,1,1, -2.671, 10549.699, 220.481, 52637.454 20/11/24,11:31:00,01,10,1, 11.9,1,1, -2.671, 10549.741, 220.444, 52637.563 20/11/24,11:31:00,02,10,1, 11.9,1,1, -2.671, 10549.618, 220.472, 52637.488 20/11/24,11:31:00,03,10,1, 11.9,1,1, -2.671, 10549.652, 220.467, 52637.523 20/11/24,11:31:00,04,10,1, 11.9,1,1, -2.671, 10549.638, 220.469, 52637.494 20/11/24,11:31:00,05,10,1, 11.9,1,1, -2.671, 10549.630, 220.444, 52637.480 20/11/24,11:31:00,06,10,1, 11.9,1,1, -2.671, 10549.600, 220.412, 52637.464 20/11/24,11:31:00,07,10,1, 11.9,1,1, -2.671, 10549.569, 220.417, 52637.450 20/11/24,11:31:00,08,10,1, 11.9,1,1, -2.671, 10549.582, 220.416, 52637.502 20/11/24,11:31:00,09,10,1, 11.9,1,1, -2.671, 10549.561, 220.427, 52637.447 20/11/24,11:31:00,10,10,1, 11.9,1,1, -2.671, 10549.529, 220.426, 52637.453 20/11/24,11:31:00,11,10,1, 11.9,1,1, -2.671, 10549.535, 220.402, 52637.462 20/11/24,11:31:00,12,10,1, 11.9,1,1, -2.671, 10549.494, 220.415, 52637.465 20/11/24,11:31:00,13,10,1, 11.9,1,1, -2.671, 10549.492, 220.434, 52637.441 20/11/24,11:31:00,14,10,1, 11.9,1,1, -2.671, 10549.460, 220.432, 52637.458 20/11/24,11:31:00,15,10,1, 11.9,1,1, -2.671, 10549.447, 220.395, 52637.450 20/11/24,11:31:00,16,10,1, 11.9,1,1, -2.671, 10549.430, 220.397, 52637.443 20/11/24,11:31:00,17,10,1, 11.9,1,1, -2.671, 10549.417, 220.386, 52637.434 20/11/24,11:31:00,18,10,1, 11.9,1,1, -2.671, 10549.410, 220.382, 52637.420 20/11/24,11:31:00,19,10,1, 11.9,1,1, -2.671, 10549.379, 220.380, 52637.433 20/11/24,11:31:01,00,10,1, 11.9,1,1, -2.675, 10549.374, 220.380, 52637.433 20/11/24,11:31:01,01,10,1, 11.9,1,1, -2.675, 10549.363, 220.380, 52637.435 20/11/24,11:31:01,02,10,1, 11.9,1,1, -2.675, 10549.368, 220.365, 52637.426 20/11/24,11:31:01,03,10,1, 11.9,1,1, -2.675, 10549.323, 220.351, 52637.395 20/11/24,11:31:01,04,10,1, 11.9,1,1, -2.675, 10549.324, 220.363, 52637.435 20/11/24,11:31:01,05,10,1, 11.9,1,1, -2.675, 10549.299, 220.357, 52637.469 20/11/24,11:31:01,06,10,1, 11.9,1,1, -2.675, 10549.306, 220.359, 52637.483 20/11/24,11:31:01,07,10,1, 11.9,1,1, -2.675, 10549.293, 220.330, 52637.446 20/11/24,11:31:01,08,10,1, 11.9,1,1, -2.675, 10549.276, 220.327, 52637.433 20/11/24,11:31:01,09,10,1, 11.9,1,1, -2.675, 10549.237, 220.332, 52637.462 20/11/24,11:31:01,10,10,1, 11.9,1,1, -2.675, 10549.229, 220.326, 52637.456 20/11/24,11:31:01,11,10,1, 11.9,1,1, -2.675, 10549.222, 220.305, 52637.439 20/11/24,11:31:01,12,10,1, 11.9,1,1, -2.675, 10549.206, 220.297, 52637.450 20/11/24,11:31:01,13,10,1, 11.9,1,1, -2.675, 10549.159, 220.294, 52637.201 20/11/24,11:31:01,14,10,1, 11.9,1,1, -2.675, 10549.154, 220.302, 52637.545 20/11/24,11:31:01,15,10,1, 11.9,1,1, -2.675, 10549.166, 220.297, 52637.476 20/11/24,11:31:01,16,10,1, 11.9,1,1, -2.675, 10549.171, 220.320, 52637.438 20/11/24,11:31:01,17,10,1, 11.9,1,1, -2.675, 10549.114, 220.280, 52637.480 20/11/24,11:31:01,18,10,1, 11.9,1,1, -2.675, 10549.128, 220.296, 52637.438 20/11/24,11:31:01,19,10,1, 11.9,1,1, -2.675, 10549.122, 220.301, 52637.448 20/11/24,11:31:02,00,09,1, 11.9,1,1, -2.676, 10549.115, 220.301, 52637.448 20/11/24,11:31:02,01,09,1, 11.9,1,1, -2.676, 10549.090, 220.264, 52637.426 20/11/24,11:31:02,02,09,1, 11.9,1,1, -2.676, 10549.051, 220.270, 52637.446 20/11/24,11:31:02,03,09,1, 11.9,1,1, -2.676, 10549.052, 220.255, 52637.408 20/11/24,11:31:02,04,09,1, 11.9,1,1, -2.676, 10549.045, 220.273, 52637.421 20/11/24,11:31:02,05,09,1, 11.9,1,1, -2.676, 10549.037, 220.251, 52637.280 20/11/24,11:31:02,06,09,1, 11.9,1,1, -2.676, 10549.051, 220.239, 52637.478 20/11/24,11:31:02,07,09,1, 11.9,1,1, -2.676, 10549.011, 220.240, 52637.420 20/11/24,11:31:02,08,09,1, 11.9,1,1, -2.676, 10548.990, 220.227, 52637.463 20/11/24,11:31:02,09,09,1, 11.9,1,1, -2.676, 10548.966, 220.232, 52637.445 20/11/24,11:31:02,10,09,1, 11.9,1,1, -2.676, 10548.959, 220.226, 52637.400 20/11/24,11:31:02,11,09,1, 11.9,1,1, -2.676, 10548.931, 220.230, 52637.413 20/11/24,11:31:02,12,09,1, 11.9,1,1, -2.676, 10548.918, 220.206, 52637.393 20/11/24,11:31:02,13,09,1, 11.9,1,1, -2.676, 10548.895, 220.191, 52637.378 20/11/24,11:31:02,14,09,1, 11.9,1,1, -2.676, 10548.883, 220.207, 52637.180 20/11/24,11:31:02,15,09,1, 11.9,1,1, -2.676, 10548.865, 220.225, 52637.509 20/11/24,11:31:02,16,09,1, 11.9,1,1, -2.676, 10548.880, 220.200, 52637.424 20/11/24,11:31:02,17,09,1, 11.9,1,1, -2.676, 10548.853, 220.195, 52637.420 20/11/24,11:31:02,18,09,1, 11.9,1,1, -2.676, 10548.841, 220.207, 52637.423 20/11/24,11:31:02,19,09,1, 11.9,1,1, -2.676, 10548.829, 220.203, 52637.442 20/11/24,11:31:03,00,10,1, 11.9,1,1, -2.672, 10548.823, 220.203, 52637.442 20/11/24,11:31:03,01,10,1, 11.9,1,1, -2.672, 10548.831, 220.177, 52637.424 20/11/24,11:31:03,02,10,1, 11.9,1,1, -2.672, 10548.788, 220.189, 52637.424 20/11/24,11:31:03,03,10,1, 11.9,1,1, -2.672, 10548.767, 220.165, 52637.431 20/11/24,11:31:03,04,10,1, 11.9,1,1, -2.672, 10548.753, 220.192, 52637.432 20/11/24,11:31:03,05,10,1, 11.9,1,1, -2.672, 10548.751, 220.185, 52637.453 20/11/24,11:31:03,06,10,1, 11.9,1,1, -2.672, 10548.735, 220.174, 52637.431 20/11/24,11:31:03,07,10,1, 11.9,1,1, -2.672, 10548.729, 220.178, 52637.412 20/11/24,11:31:03,08,10,1, 11.9,1,1, -2.672, 10548.705, 220.158, 52637.385 20/11/24,11:31:03,09,10,1, 11.9,1,1, -2.672, 10548.700, 220.167, 52637.440 20/11/24,11:31:03,10,10,1, 11.9,1,1, -2.672, 10548.662, 220.150, 52637.423 20/11/24,11:31:03,11,10,1, 11.9,1,1, -2.672, 10548.683, 220.146, 52637.452 20/11/24,11:31:03,12,10,1, 11.9,1,1, -2.672, 10548.647, 220.138, 52637.412 20/11/24,11:31:03,13,10,1, 11.9,1,1, -2.672, 10548.642, 220.136, 52637.409 20/11/24,11:31:03,14,10,1, 11.9,1,1, -2.672, 10548.636, 220.131, 52637.417 20/11/24,11:31:03,15,10,1, 11.9,1,1, -2.672, 10548.610, 220.120, 52637.401 20/11/24,11:31:03,16,10,1, 11.9,1,1, -2.672, 10548.596, 220.105, 52637.330 20/11/24,11:31:03,17,10,1, 11.9,1,1, -2.672, 10548.591, 220.109, 52637.424 20/11/24,11:31:03,18,10,1, 11.9,1,1, -2.672, 10548.580, 220.136, 52637.399 20/11/24,11:31:03,19,10,1, 11.9,1,1, -2.672, 10548.561, 220.133, 52637.453 20/11/24,11:31:04,00,10,1, 11.9,1,1, -2.667, 10548.556, 220.133, 52637.453 20/11/24,11:31:04,01,10,1, 11.9,1,1, -2.667, 10548.529, 220.082, 52637.394 20/11/24,11:31:04,02,10,1, 11.9,1,1, -2.667, 10548.499, 220.056, 52637.401 20/11/24,11:31:04,03,10,1, 11.9,1,1, -2.667, 10548.520, 220.109, 52637.413 20/11/24,11:31:04,04,10,1, 11.9,1,1, -2.667, 10548.511, 220.119, 52637.423 20/11/24,11:31:04,05,10,1, 11.9,1,1, -2.667, 10548.486, 220.080, 52637.389 20/11/24,11:31:04,06,10,1, 11.9,1,1, -2.667, 10548.476, 220.080, 52637.340 20/11/24,11:31:04,07,10,1, 11.9,1,1, -2.667, 10548.453, 220.053, 52637.361 20/11/24,11:31:04,08,10,1, 11.9,1,1, -2.667, 10548.446, 220.114, 52637.404 20/11/24,11:31:04,09,10,1, 11.9,1,1, -2.667, 10548.413, 220.092, 52637.393 20/11/24,11:31:04,10,10,1, 11.9,1,1, -2.667, 10548.411, 220.058, 52637.370 20/11/24,11:31:04,11,10,1, 11.9,1,1, -2.667, 10548.376, 220.063, 52637.363 20/11/24,11:31:04,12,10,1, 11.9,1,1, -2.667, 10548.396, 220.047, 52637.356 20/11/24,11:31:04,13,10,1, 11.9,1,1, -2.667, 10548.376, 220.073, 52637.401 20/11/24,11:31:04,14,10,1, 11.9,1,1, -2.667, 10548.368, 220.089, 52637.372 20/11/24,11:31:04,15,10,1, 11.9,1,1, -2.667, 10548.367, 220.050, 52637.379 20/11/24,11:31:04,16,10,1, 11.9,1,1, -2.667, 10548.321, 220.017, 52637.324 20/11/24,11:31:04,17,10,1, 11.9,1,1, -2.667, 10548.320, 220.043, 52637.330 20/11/24,11:31:04,18,10,1, 11.9,1,1, -2.667, 10548.308, 220.049, 52637.377 20/11/24,11:31:04,19,10,1, 11.9,1,1, -2.667, 10548.300, 220.058, 52637.361 20/11/24,11:31:05,00,10,1, 11.8,1,1, -2.673, 10548.297, 220.058, 52637.361 20/11/24,11:31:05,01,10,1, 11.8,1,1, -2.673, 10548.269, 220.023, 52637.334 20/11/24,11:31:05,02,10,1, 11.8,1,1, -2.673, 10548.275, 220.056, 52637.626 20/11/24,11:31:05,03,10,1, 11.8,1,1, -2.673, 10548.206, 220.034, 52637.307 20/11/24,11:31:05,04,10,1, 11.8,1,1, -2.673, 10548.192, 220.044, 52637.421 20/11/24,11:31:05,05,10,1, 11.8,1,1, -2.673, 10548.198, 220.008, 52637.419 20/11/24,11:31:05,06,10,1, 11.8,1,1, -2.673, 10548.200, 220.026, 52637.425 20/11/24,11:31:05,07,10,1, 11.8,1,1, -2.673, 10548.216, 220.035, 52637.405 20/11/24,11:31:05,08,10,1, 11.8,1,1, -2.673, 10548.164, 220.026, 52637.434 20/11/24,11:31:05,09,10,1, 11.8,1,1, -2.673, 10548.143, 220.010, 52637.405 20/11/24,11:31:05,10,10,1, 11.8,1,1, -2.673, 10548.178, 220.002, 52637.404 20/11/24,11:31:05,11,10,1, 11.8,1,1, -2.673, 10548.133, 219.996, 52637.398 20/11/24,11:31:05,12,10,1, 11.8,1,1, -2.673, 10548.118, 219.996, 52637.415 20/11/24,11:31:05,13,10,1, 11.8,1,1, -2.673, 10548.123, 219.986, 52637.400 20/11/24,11:31:05,14,10,1, 11.8,1,1, -2.673, 10548.102, 220.000, 52637.407 20/11/24,11:31:05,15,10,1, 11.8,1,1, -2.673, 10548.087, 219.961, 52637.385 20/11/24,11:31:05,16,10,1, 11.8,1,1, -2.673, 10548.098, 219.956, 52637.359 20/11/24,11:31:05,17,10,1, 11.8,1,1, -2.673, 10548.074, 219.987, 52637.402 20/11/24,11:31:05,18,10,1, 11.8,1,1, -2.673, 10548.059, 219.963, 52637.419 20/11/24,11:31:05,19,10,1, 11.8,1,1, -2.673, 10548.086, 219.999, 52637.419 20/11/24,11:31:06,00,09,1, 11.8,1,1, -2.672, 10548.080, 219.999, 52637.419 20/11/24,11:31:06,01,09,1, 11.8,1,1, -2.672, 10548.031, 219.993, 52637.417 20/11/24,11:31:06,02,09,1, 11.8,1,1, -2.672, 10548.033, 219.953, 52637.409 20/11/24,11:31:06,03,09,1, 11.8,1,1, -2.672, 10548.027, 219.989, 52637.413 20/11/24,11:31:06,04,09,1, 11.8,1,1, -2.672, 10548.009, 219.953, 52637.401 20/11/24,11:31:06,05,09,1, 11.8,1,1, -2.672, 10547.960, 219.940, 52637.409 20/11/24,11:31:06,06,09,1, 11.8,1,1, -2.672, 10547.987, 219.945, 52637.410 20/11/24,11:31:06,07,09,1, 11.8,1,1, -2.672, 10547.939, 219.938, 52637.420 20/11/24,11:31:06,08,09,1, 11.8,1,1, -2.672, 10547.952, 219.940, 52637.407 20/11/24,11:31:06,09,09,1, 11.8,1,1, -2.672, 10547.945, 219.935, 52637.405 20/11/24,11:31:06,10,09,1, 11.8,1,1, -2.672, 10547.948, 219.958, 52637.436 20/11/24,11:31:06,11,09,1, 11.8,1,1, -2.672, 10547.913, 219.931, 52637.396 20/11/24,11:31:06,12,09,1, 11.8,1,1, -2.672, 10547.929, 219.974, 52637.379 20/11/24,11:31:06,13,09,1, 11.8,1,1, -2.672, 10547.880, 219.928, 52637.398 20/11/24,11:31:06,14,09,1, 11.8,1,1, -2.672, 10547.884, 219.941, 52637.360 20/11/24,11:31:06,15,09,1, 11.8,1,1, -2.672, 10547.863, 219.939, 52637.382 20/11/24,11:31:06,16,09,1, 11.8,1,1, -2.672, 10547.869, 219.920, 52637.378 20/11/24,11:31:06,17,09,1, 11.8,1,1, -2.672, 10547.849, 219.950, 52637.394 20/11/24,11:31:06,18,09,1, 11.8,1,1, -2.672, 10547.855, 219.924, 52637.354 20/11/24,11:31:06,19,09,1, 11.8,1,1, -2.672, 10547.842, 219.915, 52637.392 20/11/24,11:31:07,00,09,1, 11.9,1,1, -2.672, 10547.838, 219.915, 52637.392 20/11/24,11:31:07,01,09,1, 11.9,1,1, -2.672, 10547.805, 219.917, 52637.430 20/11/24,11:31:07,02,09,1, 11.9,1,1, -2.672, 10547.790, 219.897, 52637.397 20/11/24,11:31:07,03,09,1, 11.9,1,1, -2.672, 10547.789, 219.902, 52637.392 20/11/24,11:31:07,04,09,1, 11.9,1,1, -2.672, 10547.767, 219.907, 52637.384 20/11/24,11:31:07,05,09,1, 11.9,1,1, -2.672, 10547.768, 219.905, 52637.376 20/11/24,11:31:07,06,09,1, 11.9,1,1, -2.672, 10547.759, 219.888, 52637.354 20/11/24,11:31:07,07,09,1, 11.9,1,1, -2.672, 10547.740, 219.898, 52637.408 20/11/24,11:31:07,08,09,1, 11.9,1,1, -2.672, 10547.720, 219.890, 52637.396 20/11/24,11:31:07,09,09,1, 11.9,1,1, -2.672, 10547.717, 219.856, 52637.362 20/11/24,11:31:07,10,09,1, 11.9,1,1, -2.672, 10547.693, 219.885, 52637.362 20/11/24,11:31:07,11,09,1, 11.9,1,1, -2.672, 10547.691, 219.866, 52637.373 20/11/24,11:31:07,12,09,1, 11.9,1,1, -2.672, 10547.685, 219.869, 52637.351 20/11/24,11:31:07,13,09,1, 11.9,1,1, -2.672, 10547.682, 219.845, 52637.301 20/11/24,11:31:07,14,09,1, 11.9,1,1, -2.672, 10547.639, 219.881, 52637.430 20/11/24,11:31:07,15,09,1, 11.9,1,1, -2.672, 10547.676, 219.871, 52637.485 20/11/24,11:31:07,16,09,1, 11.9,1,1, -2.672, 10547.737, 219.833, 52637.171 20/11/24,11:31:07,17,09,1, 11.9,1,1, -2.672, 10547.664, 219.859, 52637.408 20/11/24,11:31:07,18,09,1, 11.9,1,1, -2.672, 10547.629, 219.847, 52637.339 20/11/24,11:31:07,19,09,1, 11.9,1,1, -2.672, 10547.623, 219.865, 52637.354 20/11/24,11:31:08,00,09,1, 11.8,1,1, -2.672, 10547.621, 219.865, 52637.354 20/11/24,11:31:08,01,09,1, 11.8,1,1, -2.672, 10547.612, 219.878, 52637.365 20/11/24,11:31:08,02,09,1, 11.8,1,1, -2.672, 10547.610, 219.847, 52637.346 20/11/24,11:31:08,03,09,1, 11.8,1,1, -2.672, 10547.580, 219.839, 52637.323 20/11/24,11:31:08,04,09,1, 11.8,1,1, -2.672, 10547.560, 219.840, 52637.379 20/11/24,11:31:08,05,09,1, 11.8,1,1, -2.672, 10547.578, 219.818, 52637.339 20/11/24,11:31:08,06,09,1, 11.8,1,1, -2.672, 10547.572, 219.838, 52637.362 20/11/24,11:31:08,07,09,1, 11.8,1,1, -2.672, 10547.563, 219.852, 52637.390 20/11/24,11:31:08,08,09,1, 11.8,1,1, -2.672, 10547.545, 219.841, 52637.346 20/11/24,11:31:08,09,09,1, 11.8,1,1, -2.672, 10547.528, 219.814, 52637.336 20/11/24,11:31:08,10,09,1, 11.8,1,1, -2.672, 10547.522, 219.781, 52637.325 20/11/24,11:31:08,11,09,1, 11.8,1,1, -2.672, 10547.536, 219.804, 52637.343 20/11/24,11:31:08,12,09,1, 11.8,1,1, -2.672, 10547.498, 219.812, 52637.333 20/11/24,11:31:08,13,09,1, 11.8,1,1, -2.672, 10547.487, 219.809, 52637.290 20/11/24,11:31:08,14,09,1, 11.8,1,1, -2.672, 10547.488, 219.821, 52637.348 20/11/24,11:31:08,15,09,1, 11.8,1,1, -2.672, 10547.445, 219.821, 52637.350 20/11/24,11:31:08,16,09,1, 11.8,1,1, -2.672, 10547.464, 219.811, 52637.321 20/11/24,11:31:08,17,09,1, 11.8,1,1, -2.672, 10547.472, 219.816, 52637.336 20/11/24,11:31:08,18,09,1, 11.8,1,1, -2.672, 10547.437, 219.795, 52637.323 20/11/24,11:31:08,19,09,1, 11.8,1,1, -2.672, 10547.413, 219.823, 52637.315 20/11/24,11:31:09,00,08,1, 11.9,1,1, -2.673, 10547.413, 219.823, 52637.315 20/11/24,11:31:09,01,08,1, 11.9,1,1, -2.673, 10547.414, 219.796, 52637.293 20/11/24,11:31:09,02,08,1, 11.9,1,1, -2.673, 10547.399, 219.777, 52637.303 20/11/24,11:31:09,03,08,1, 11.9,1,1, -2.673, 10547.405, 219.768, 52637.321 20/11/24,11:31:09,04,08,1, 11.9,1,1, -2.673, 10547.392, 219.782, 52637.303 20/11/24,11:31:09,05,08,1, 11.9,1,1, -2.673, 10547.387, 219.773, 52637.308 20/11/24,11:31:09,06,08,1, 11.9,1,1, -2.673, 10547.357, 219.789, 52637.293 20/11/24,11:31:09,07,08,1, 11.9,1,1, -2.673, 10547.362, 219.786, 52637.298 20/11/24,11:31:09,08,08,1, 11.9,1,1, -2.673, 10547.377, 219.764, 52637.316 20/11/24,11:31:09,09,08,1, 11.9,1,1, -2.673, 10547.349, 219.789, 52637.278 20/11/24,11:31:09,10,08,1, 11.9,1,1, -2.673, 10547.346, 219.787, 52637.302 20/11/24,11:31:09,11,08,1, 11.9,1,1, -2.673, 10547.331, 219.778, 52637.396 20/11/24,11:31:09,12,08,1, 11.9,1,1, -2.673, 10547.310, 219.771, 52637.246 20/11/24,11:31:09,13,08,1, 11.9,1,1, -2.673, 10547.323, 219.767, 52637.392 20/11/24,11:31:09,14,08,1, 11.9,1,1, -2.673, 10547.295, 219.799, 52637.268 20/11/24,11:31:09,15,08,1, 11.9,1,1, -2.673, 10547.291, 219.734, 52637.296 20/11/24,11:31:09,16,08,1, 11.9,1,1, -2.673, 10547.268, 219.720, 52637.235 20/11/24,11:31:09,17,08,1, 11.9,1,1, -2.673, 10547.291, 219.742, 52637.253 20/11/24,11:31:09,18,08,1, 11.9,1,1, -2.673, 10547.291, 219.727, 52637.217 20/11/24,11:31:09,19,08,1, 11.9,1,1, -2.673, 10547.290, 219.752, 52637.250 20/11/24,11:31:10,00,08,1, 11.9,1,1, -2.672, 10547.287, 219.752, 52637.250 20/11/24,11:31:10,01,08,1, 11.9,1,1, -2.672, 10547.273, 219.741, 52637.249 20/11/24,11:31:10,02,08,1, 11.9,1,1, -2.672, 10547.245, 219.726, 52637.221 20/11/24,11:31:10,03,08,1, 11.9,1,1, -2.672, 10547.253, 219.715, 52637.151 20/11/24,11:31:10,04,08,1, 11.9,1,1, -2.672, 10547.204, 219.715, 52637.153 20/11/24,11:31:10,05,08,1, 11.9,1,1, -2.672, 10547.224, 219.706, 52637.173 20/11/24,11:31:10,06,08,1, 11.9,1,1, -2.672, 10547.200, 219.727, 52637.176 20/11/24,11:31:10,07,08,1, 11.9,1,1, -2.672, 10547.200, 219.710, 52637.190 20/11/24,11:31:10,08,08,1, 11.9,1,1, -2.672, 10547.211, 219.735, 52637.202 20/11/24,11:31:10,09,08,1, 11.9,1,1, -2.672, 10547.194, 219.708, 52637.143 20/11/24,11:31:10,10,08,1, 11.9,1,1, -2.672, 10547.191, 219.717, 52637.156 20/11/24,11:31:10,11,08,1, 11.9,1,1, -2.672, 10547.170, 219.720, 52637.209 20/11/24,11:31:10,12,08,1, 11.9,1,1, -2.672, 10547.151, 219.691, 52637.155 20/11/24,11:31:10,13,08,1, 11.9,1,1, -2.672, 10547.171, 219.689, 52637.178 20/11/24,11:31:10,14,08,1, 11.9,1,1, -2.672, 10547.156, 219.675, 52637.181 20/11/24,11:31:10,15,08,1, 11.9,1,1, -2.672, 10547.152, 219.708, 52637.165 20/11/24,11:31:10,16,08,1, 11.9,1,1, -2.672, 10547.146, 219.676, 52637.161 20/11/24,11:31:10,17,08,1, 11.9,1,1, -2.672, 10547.141, 219.696, 52637.185 20/11/24,11:31:10,18,08,1, 11.9,1,1, -2.672, 10547.125, 219.659, 52637.143 20/11/24,11:31:10,19,08,1, 11.9,1,1, -2.672, 10547.140, 219.683, 52637.179 20/11/24,11:31:11,00,08,1, 11.9,1,1, -2.674, 10547.137, 219.683, 52637.179 20/11/24,11:31:11,01,08,1, 11.9,1,1, -2.674, 10547.111, 219.664, 52637.187 20/11/24,11:31:11,02,08,1, 11.9,1,1, -2.674, 10547.112, 219.689, 52637.190 20/11/24,11:31:11,03,08,1, 11.9,1,1, -2.674, 10547.090, 219.637, 52637.144 20/11/24,11:31:11,04,08,1, 11.9,1,1, -2.674, 10547.111, 219.670, 52637.200 20/11/24,11:31:11,05,08,1, 11.9,1,1, -2.674, 10547.106, 219.673, 52637.173 20/11/24,11:31:11,06,08,1, 11.9,1,1, -2.674, 10547.066, 219.692, 52637.157 20/11/24,11:31:11,07,08,1, 11.9,1,1, -2.674, 10547.072, 219.667, 52637.161 20/11/24,11:31:11,08,08,1, 11.9,1,1, -2.674, 10547.072, 219.667, 52637.125 20/11/24,11:31:11,09,08,1, 11.9,1,1, -2.674, 10547.053, 219.659, 52637.140 20/11/24,11:31:11,10,08,1, 11.9,1,1, -2.674, 10547.064, 219.660, 52637.177 20/11/24,11:31:11,11,08,1, 11.9,1,1, -2.674, 10547.042, 219.625, 52637.087 20/11/24,11:31:11,12,08,1, 11.9,1,1, -2.674, 10547.068, 219.633, 52637.110 20/11/24,11:31:11,13,08,1, 11.9,1,1, -2.674, 10547.066, 219.655, 52637.132 20/11/24,11:31:11,14,08,1, 11.9,1,1, -2.674, 10547.050, 219.639, 52637.193 20/11/24,11:31:11,15,08,1, 11.9,1,1, -2.674, 10547.020, 219.640, 52637.172 20/11/24,11:31:11,16,08,1, 11.9,1,1, -2.674, 10547.035, 219.643, 52637.157 20/11/24,11:31:11,17,08,1, 11.9,1,1, -2.674, 10547.010, 219.634, 52637.149 20/11/24,11:31:11,18,08,1, 11.9,1,1, -2.674, 10546.981, 219.617, 52637.105 20/11/24,11:31:11,19,08,1, 11.9,1,1, -2.674, 10547.002, 219.642, 52637.156 20/11/24,11:31:12,00,09,1, 11.8,1,1, -2.672, 10546.995, 219.642, 52637.156 20/11/24,11:31:12,01,09,1, 11.8,1,1, -2.672, 10546.998, 219.598, 52637.112 20/11/24,11:31:12,02,09,1, 11.8,1,1, -2.672, 10546.994, 219.638, 52637.126 20/11/24,11:31:12,03,09,1, 11.8,1,1, -2.672, 10546.969, 219.632, 52637.123 20/11/24,11:31:12,04,09,1, 11.8,1,1, -2.672, 10546.958, 219.592, 52637.100 20/11/24,11:31:12,05,09,1, 11.8,1,1, -2.672, 10546.970, 219.622, 52637.147 20/11/24,11:31:12,06,09,1, 11.8,1,1, -2.672, 10546.986, 219.643, 52637.114 20/11/24,11:31:12,07,09,1, 11.8,1,1, -2.672, 10546.940, 219.599, 52637.058 20/11/24,11:31:12,08,09,1, 11.8,1,1, -2.672, 10546.970, 219.613, 52637.109 20/11/24,11:31:12,09,09,1, 11.8,1,1, -2.672, 10546.959, 219.630, 52637.103 20/11/24,11:31:12,10,09,1, 11.8,1,1, -2.672, 10546.943, 219.598, 52637.109 20/11/24,11:31:12,11,09,1, 11.8,1,1, -2.672, 10546.932, 219.627, 52637.080 20/11/24,11:31:12,12,09,1, 11.8,1,1, -2.672, 10546.930, 219.578, 52637.092 20/11/24,11:31:12,13,09,1, 11.8,1,1, -2.672, 10546.912, 219.585, 52637.090 20/11/24,11:31:12,14,09,1, 11.8,1,1, -2.672, 10546.911, 219.595, 52637.065 20/11/24,11:31:12,15,09,1, 11.8,1,1, -2.672, 10546.932, 219.594, 52637.087 20/11/24,11:31:12,16,09,1, 11.8,1,1, -2.672, 10546.905, 219.575, 52637.063 20/11/24,11:31:12,17,09,1, 11.8,1,1, -2.672, 10546.892, 219.598, 52637.142 20/11/24,11:31:12,18,09,1, 11.8,1,1, -2.672, 10546.905, 219.575, 52637.100 20/11/24,11:31:12,19,09,1, 11.8,1,1, -2.672, 10546.887, 219.599, 52637.082 20/11/24,11:31:13,00,08,1, 11.9,1,1, -2.672, 10546.887, 219.599, 52637.082 20/11/24,11:31:13,01,08,1, 11.9,1,1, -2.672, 10546.895, 219.595, 52637.091 20/11/24,11:31:13,02,08,1, 11.9,1,1, -2.672, 10546.874, 219.580, 52637.115 20/11/24,11:31:13,03,08,1, 11.9,1,1, -2.672, 10546.878, 219.594, 52637.098 20/11/24,11:31:13,04,08,1, 11.9,1,1, -2.672, 10546.868, 219.560, 52637.075 20/11/24,11:31:13,05,08,1, 11.9,1,1, -2.672, 10546.845, 219.564, 52637.058 20/11/24,11:31:13,06,08,1, 11.9,1,1, -2.672, 10546.857, 219.580, 52637.069 20/11/24,11:31:13,07,08,1, 11.9,1,1, -2.672, 10546.878, 219.572, 52636.954 20/11/24,11:31:13,08,08,1, 11.9,1,1, -2.672, 10546.863, 219.569, 52637.115 20/11/24,11:31:13,09,08,1, 11.9,1,1, -2.672, 10546.847, 219.557, 52637.051 20/11/24,11:31:13,10,08,1, 11.9,1,1, -2.672, 10546.850, 219.573, 52637.068 20/11/24,11:31:13,11,08,1, 11.9,1,1, -2.672, 10546.827, 219.548, 52637.032 20/11/24,11:31:13,12,08,1, 11.9,1,1, -2.672, 10546.857, 219.548, 52637.051 20/11/24,11:31:13,13,08,1, 11.9,1,1, -2.672, 10546.808, 219.576, 52637.059 20/11/24,11:31:13,14,08,1, 11.9,1,1, -2.672, 10546.813, 219.540, 52637.061 20/11/24,11:31:13,15,08,1, 11.9,1,1, -2.672, 10546.822, 219.550, 52637.012 20/11/24,11:31:13,16,08,1, 11.9,1,1, -2.672, 10546.803, 219.514, 52637.040 20/11/24,11:31:13,17,08,1, 11.9,1,1, -2.672, 10546.816, 219.551, 52637.047 20/11/24,11:31:13,18,08,1, 11.9,1,1, -2.672, 10546.790, 219.548, 52637.031 20/11/24,11:31:13,19,08,1, 11.9,1,1, -2.672, 10546.802, 219.527, 52637.019 20/11/24,11:31:14,00,09,1, 11.8,1,1, -2.672, 10546.795, 219.527, 52637.019 20/11/24,11:31:14,01,09,1, 11.8,1,1, -2.672, 10546.782, 219.546, 52637.066 20/11/24,11:31:14,02,09,1, 11.8,1,1, -2.672, 10546.804, 219.547, 52637.032 20/11/24,11:31:14,03,09,1, 11.8,1,1, -2.672, 10546.795, 219.512, 52637.024 20/11/24,11:31:14,04,09,1, 11.8,1,1, -2.672, 10546.753, 219.551, 52637.121 20/11/24,11:31:14,05,09,1, 11.8,1,1, -2.672, 10546.801, 219.522, 52636.989 20/11/24,11:31:14,06,09,1, 11.8,1,1, -2.672, 10546.782, 219.533, 52636.989 20/11/24,11:31:14,07,09,1, 11.8,1,1, -2.672, 10546.786, 219.542, 52637.000 20/11/24,11:31:14,08,09,1, 11.8,1,1, -2.672, 10546.778, 219.534, 52637.012 20/11/24,11:31:14,09,09,1, 11.8,1,1, -2.672, 10546.758, 219.553, 52637.033 20/11/24,11:31:14,10,09,1, 11.8,1,1, -2.672, 10546.750, 219.528, 52637.020 20/11/24,11:31:14,11,09,1, 11.8,1,1, -2.672, 10546.757, 219.521, 52637.010 20/11/24,11:31:14,12,09,1, 11.8,1,1, -2.672, 10546.730, 219.519, 52636.967 20/11/24,11:31:14,13,09,1, 11.8,1,1, -2.672, 10546.754, 219.528, 52637.054 20/11/24,11:31:14,14,09,1, 11.8,1,1, -2.672, 10546.735, 219.544, 52637.042 20/11/24,11:31:14,15,09,1, 11.8,1,1, -2.672, 10546.727, 219.534, 52637.018 20/11/24,11:31:14,16,09,1, 11.8,1,1, -2.672, 10546.739, 219.527, 52637.003 20/11/24,11:31:14,17,09,1, 11.8,1,1, -2.672, 10546.740, 219.513, 52637.009 20/11/24,11:31:14,18,09,1, 11.8,1,1, -2.672, 10546.721, 219.528, 52636.980 20/11/24,11:31:14,19,09,1, 11.8,1,1, -2.672, 10546.721, 219.535, 52636.973 20/11/24,11:31:15,00,09,1, 11.8,1,1, -2.673, 10546.720, 219.535, 52636.973 20/11/24,11:31:15,01,09,1, 11.8,1,1, -2.673, 10546.701, 219.534, 52636.992 20/11/24,11:31:15,02,09,1, 11.8,1,1, -2.673, 10546.716, 219.513, 52637.006 20/11/24,11:31:15,03,09,1, 11.8,1,1, -2.673, 10546.725, 219.525, 52636.976 20/11/24,11:31:15,04,09,1, 11.8,1,1, -2.673, 10546.702, 219.520, 52636.992 20/11/24,11:31:15,05,09,1, 11.8,1,1, -2.673, 10546.705, 219.514, 52636.993 20/11/24,11:31:15,06,09,1, 11.8,1,1, -2.673, 10546.700, 219.514, 52636.960 20/11/24,11:31:15,07,09,1, 11.8,1,1, -2.673, 10546.689, 219.522, 52636.989 20/11/24,11:31:15,08,09,1, 11.8,1,1, -2.673, 10546.696, 219.511, 52636.977 20/11/24,11:31:15,09,09,1, 11.8,1,1, -2.673, 10546.696, 219.508, 52636.965 20/11/24,11:31:15,10,09,1, 11.8,1,1, -2.673, 10546.681, 219.500, 52636.965 20/11/24,11:31:15,11,09,1, 11.8,1,1, -2.673, 10546.683, 219.530, 52636.936 20/11/24,11:31:15,12,09,1, 11.8,1,1, -2.673, 10546.679, 219.492, 52636.951 20/11/24,11:31:15,13,09,1, 11.8,1,1, -2.673, 10546.677, 219.515, 52636.933 20/11/24,11:31:15,14,09,1, 11.8,1,1, -2.673, 10546.659, 219.512, 52636.940 20/11/24,11:31:15,15,09,1, 11.8,1,1, -2.673, 10546.666, 219.473, 52636.936 20/11/24,11:31:15,16,09,1, 11.8,1,1, -2.673, 10546.651, 219.506, 52636.947 20/11/24,11:31:15,17,09,1, 11.8,1,1, -2.673, 10546.658, 219.508, 52636.937 20/11/24,11:31:15,18,09,1, 11.8,1,1, -2.673, 10546.633, 219.516, 52636.946 20/11/24,11:31:15,19,09,1, 11.8,1,1, -2.673, 10546.650, 219.503, 52636.921 20/11/24,11:31:16,00,09,1, 11.8,1,1, -2.672, 10546.645, 219.503, 52636.921 20/11/24,11:31:16,01,09,1, 11.8,1,1, -2.672, 10546.655, 219.506, 52636.915 20/11/24,11:31:16,02,09,1, 11.8,1,1, -2.672, 10546.663, 219.496, 52636.947 20/11/24,11:31:16,03,09,1, 11.8,1,1, -2.672, 10546.637, 219.496, 52637.069 20/11/24,11:31:16,04,09,1, 11.8,1,1, -2.672, 10546.676, 219.534, 52636.886 20/11/24,11:31:16,05,09,1, 11.8,1,1, -2.672, 10546.637, 219.504, 52636.897 20/11/24,11:31:16,06,09,1, 11.8,1,1, -2.672, 10546.623, 219.483, 52636.898 20/11/24,11:31:16,07,09,1, 11.8,1,1, -2.672, 10546.663, 219.509, 52636.946 20/11/24,11:31:16,08,09,1, 11.8,1,1, -2.672, 10546.656, 219.504, 52636.941 20/11/24,11:31:16,09,09,1, 11.8,1,1, -2.672, 10546.628, 219.513, 52636.912 20/11/24,11:31:16,10,09,1, 11.8,1,1, -2.672, 10546.649, 219.530, 52636.919 20/11/24,11:31:16,11,09,1, 11.8,1,1, -2.672, 10546.656, 219.491, 52636.919 20/11/24,11:31:16,12,09,1, 11.8,1,1, -2.672, 10546.634, 219.517, 52636.945 20/11/24,11:31:16,13,09,1, 11.8,1,1, -2.672, 10546.641, 219.502, 52636.918 20/11/24,11:31:16,14,09,1, 11.8,1,1, -2.672, 10546.630, 219.505, 52636.922 20/11/24,11:31:16,15,09,1, 11.8,1,1, -2.672, 10546.618, 219.512, 52636.928 20/11/24,11:31:16,16,09,1, 11.8,1,1, -2.672, 10546.624, 219.496, 52636.877 20/11/24,11:31:16,17,09,1, 11.8,1,1, -2.672, 10546.624, 219.482, 52636.895 20/11/24,11:31:16,18,09,1, 11.8,1,1, -2.672, 10546.595, 219.477, 52636.889 20/11/24,11:31:16,19,09,1, 11.8,1,1, -2.672, 10546.633, 219.501, 52636.908 20/11/24,11:31:17,00,09,1, 11.9,1,1, -2.675, 10546.628, 219.501, 52636.908 20/11/24,11:31:17,01,09,1, 11.9,1,1, -2.675, 10546.611, 219.511, 52636.925 20/11/24,11:31:17,02,09,1, 11.9,1,1, -2.675, 10546.608, 219.504, 52636.894 20/11/24,11:31:17,03,09,1, 11.9,1,1, -2.675, 10546.614, 219.491, 52636.877 20/11/24,11:31:17,04,09,1, 11.9,1,1, -2.675, 10546.605, 219.494, 52636.913 20/11/24,11:31:17,05,09,1, 11.9,1,1, -2.675, 10546.598, 219.486, 52636.911 20/11/24,11:31:17,06,09,1, 11.9,1,1, -2.675, 10546.571, 219.464, 52636.823 20/11/24,11:31:17,07,09,1, 11.9,1,1, -2.675, 10546.612, 219.501, 52636.873 20/11/24,11:31:17,08,09,1, 11.9,1,1, -2.675, 10546.580, 219.478, 52636.625 20/11/24,11:31:17,09,09,1, 11.9,1,1, -2.675, 10546.560, 219.498, 52636.942 20/11/24,11:31:17,10,09,1, 11.9,1,1, -2.675, 10546.599, 219.508, 52636.896 20/11/24,11:31:17,11,09,1, 11.9,1,1, -2.675, 10546.604, 219.499, 52636.861 20/11/24,11:31:17,12,09,1, 11.9,1,1, -2.675, 10546.582, 219.493, 52636.906 20/11/24,11:31:17,13,09,1, 11.9,1,1, -2.675, 10546.595, 219.509, 52636.889 20/11/24,11:31:17,14,09,1, 11.9,1,1, -2.675, 10546.607, 219.505, 52636.910 20/11/24,11:31:17,15,09,1, 11.9,1,1, -2.675, 10546.577, 219.476, 52636.888 20/11/24,11:31:17,16,09,1, 11.9,1,1, -2.675, 10546.572, 219.473, 52636.860 20/11/24,11:31:17,17,09,1, 11.9,1,1, -2.675, 10546.588, 219.488, 52636.866 20/11/24,11:31:17,18,09,1, 11.9,1,1, -2.675, 10546.581, 219.500, 52636.870 20/11/24,11:31:17,19,09,1, 11.9,1,1, -2.675, 10546.574, 219.512, 52636.871 20/11/24,11:31:18,00,10,1, 11.8,1,1, -2.672, 10546.570, 219.512, 52636.871 20/11/24,11:31:18,01,10,1, 11.8,1,1, -2.672, 10546.600, 219.495, 52636.877 20/11/24,11:31:18,02,10,1, 11.8,1,1, -2.672, 10546.591, 219.516, 52636.876 20/11/24,11:31:18,03,10,1, 11.8,1,1, -2.672, 10546.595, 219.506, 52636.877 20/11/24,11:31:18,04,10,1, 11.8,1,1, -2.672, 10546.615, 219.510, 52636.857 20/11/24,11:31:18,05,10,1, 11.8,1,1, -2.672, 10546.573, 219.493, 52636.866 20/11/24,11:31:18,06,10,1, 11.8,1,1, -2.672, 10546.583, 219.494, 52636.858 20/11/24,11:31:18,07,10,1, 11.8,1,1, -2.672, 10546.600, 219.515, 52636.842 20/11/24,11:31:18,08,10,1, 11.8,1,1, -2.672, 10546.575, 219.509, 52636.856 20/11/24,11:31:18,09,10,1, 11.8,1,1, -2.672, 10546.585, 219.536, 52636.838 20/11/24,11:31:18,10,10,1, 11.8,1,1, -2.672, 10546.580, 219.504, 52636.833 20/11/24,11:31:18,11,10,1, 11.8,1,1, -2.672, 10546.587, 219.536, 52636.849 20/11/24,11:31:18,12,10,1, 11.8,1,1, -2.672, 10546.569, 219.501, 52636.812 20/11/24,11:31:18,13,10,1, 11.8,1,1, -2.672, 10546.584, 219.506, 52636.826 20/11/24,11:31:18,14,10,1, 11.8,1,1, -2.672, 10546.595, 219.515, 52636.759 20/11/24,11:31:18,15,10,1, 11.8,1,1, -2.672, 10546.593, 219.506, 52636.828 20/11/24,11:31:18,16,10,1, 11.8,1,1, -2.672, 10546.575, 219.503, 52636.799 20/11/24,11:31:18,17,10,1, 11.8,1,1, -2.672, 10546.577, 219.523, 52636.811 20/11/24,11:31:18,18,10,1, 11.8,1,1, -2.672, 10546.580, 219.516, 52636.791 20/11/24,11:31:18,19,10,1, 11.8,1,1, -2.672, 10546.577, 219.512, 52636.779 20/11/24,11:31:19,00,10,1, 11.9,1,1, -2.671, 10546.570, 219.512, 52636.779 20/11/24,11:31:19,01,10,1, 11.9,1,1, -2.671, 10546.583, 219.554, 52636.837 20/11/24,11:31:19,02,10,1, 11.9,1,1, -2.671, 10546.565, 219.520, 52636.794 20/11/24,11:31:19,03,10,1, 11.9,1,1, -2.671, 10546.547, 219.523, 52636.794 20/11/24,11:31:19,04,10,1, 11.9,1,1, -2.671, 10546.572, 219.529, 52636.841 20/11/24,11:31:19,05,10,1, 11.9,1,1, -2.671, 10546.572, 219.517, 52636.955 20/11/24,11:31:19,06,10,1, 11.9,1,1, -2.671, 10546.609, 219.529, 52636.734 20/11/24,11:31:19,07,10,1, 11.9,1,1, -2.671, 10546.590, 219.545, 52636.742 20/11/24,11:31:19,08,10,1, 11.9,1,1, -2.671, 10546.593, 219.527, 52636.727 20/11/24,11:31:19,09,10,1, 11.9,1,1, -2.671, 10546.582, 219.544, 52636.774 20/11/24,11:31:19,10,10,1, 11.9,1,1, -2.671, 10546.583, 219.564, 52636.793 20/11/24,11:31:19,11,10,1, 11.9,1,1, -2.671, 10546.577, 219.532, 52636.780 20/11/24,11:31:19,12,10,1, 11.9,1,1, -2.671, 10546.570, 219.566, 52636.767 20/11/24,11:31:19,13,10,1, 11.9,1,1, -2.671, 10546.582, 219.543, 52636.783 20/11/24,11:31:19,14,10,1, 11.9,1,1, -2.671, 10546.577, 219.552, 52636.751 20/11/24,11:31:19,15,10,1, 11.9,1,1, -2.671, 10546.580, 219.571, 52636.740 20/11/24,11:31:19,16,10,1, 11.9,1,1, -2.671, 10546.579, 219.540, 52636.744 20/11/24,11:31:19,17,10,1, 11.9,1,1, -2.671, 10546.601, 219.583, 52637.025 20/11/24,11:31:19,18,10,1, 11.9,1,1, -2.671, 10546.585, 219.571, 52636.666 20/11/24,11:31:19,19,10,1, 11.9,1,1, -2.671, 10546.546, 219.564, 52636.688 20/11/24,11:31:20,00,10,1, 11.9,1,1, -2.673, 10546.545, 219.564, 52636.688 20/11/24,11:31:20,01,10,1, 11.9,1,1, -2.673, 10546.576, 219.547, 52636.720 20/11/24,11:31:20,02,10,1, 11.9,1,1, -2.673, 10546.586, 219.563, 52636.725 20/11/24,11:31:20,03,10,1, 11.9,1,1, -2.673, 10546.545, 219.578, 52636.736 20/11/24,11:31:20,04,10,1, 11.9,1,1, -2.673, 10546.575, 219.555, 52636.667 20/11/24,11:31:20,05,10,1, 11.9,1,1, -2.673, 10546.535, 219.594, 52636.770 20/11/24,11:31:20,06,10,1, 11.9,1,1, -2.673, 10546.551, 219.571, 52636.735 20/11/24,11:31:20,07,10,1, 11.9,1,1, -2.673, 10546.563, 219.583, 52636.714 20/11/24,11:31:20,08,10,1, 11.9,1,1, -2.673, 10546.535, 219.594, 52636.716 20/11/24,11:31:20,09,10,1, 11.9,1,1, -2.673, 10546.533, 219.581, 52636.739 20/11/24,11:31:20,10,10,1, 11.9,1,1, -2.673, 10546.578, 219.606, 52636.759 20/11/24,11:31:20,11,10,1, 11.9,1,1, -2.673, 10546.562, 219.576, 52636.699 20/11/24,11:31:20,12,10,1, 11.9,1,1, -2.673, 10546.565, 219.589, 52636.744 20/11/24,11:31:20,13,10,1, 11.9,1,1, -2.673, 10546.580, 219.571, 52636.710 20/11/24,11:31:20,14,10,1, 11.9,1,1, -2.673, 10546.561, 219.594, 52636.714 20/11/24,11:31:20,15,10,1, 11.9,1,1, -2.673, 10546.573, 219.563, 52636.738 20/11/24,11:31:20,16,10,1, 11.9,1,1, -2.673, 10546.572, 219.580, 52636.697 20/11/24,11:31:20,17,10,1, 11.9,1,1, -2.673, 10546.568, 219.598, 52636.703 20/11/24,11:31:20,18,10,1, 11.9,1,1, -2.673, 10546.563, 219.601, 52636.740 20/11/24,11:31:20,19,10,1, 11.9,1,1, -2.673, 10546.571, 219.610, 52636.726 20/11/24,11:31:21,00,09,1, 11.9,1,1, -2.673, 10546.570, 219.610, 52636.726 20/11/24,11:31:21,01,09,1, 11.9,1,1, -2.673, 10546.560, 219.594, 52636.681 20/11/24,11:31:21,02,09,1, 11.9,1,1, -2.673, 10546.573, 219.598, 52636.696 20/11/24,11:31:21,03,09,1, 11.9,1,1, -2.673, 10546.577, 219.618, 52636.681 20/11/24,11:31:21,04,09,1, 11.9,1,1, -2.673, 10546.569, 219.624, 52636.690 20/11/24,11:31:21,05,09,1, 11.9,1,1, -2.673, 10546.575, 219.601, 52636.696 20/11/24,11:31:21,06,09,1, 11.9,1,1, -2.673, 10546.568, 219.610, 52636.676 20/11/24,11:31:21,07,09,1, 11.9,1,1, -2.673, 10546.573, 219.649, 52636.687 20/11/24,11:31:21,08,09,1, 11.9,1,1, -2.673, 10546.593, 219.621, 52636.691 20/11/24,11:31:21,09,09,1, 11.9,1,1, -2.673, 10546.576, 219.606, 52636.640 20/11/24,11:31:21,10,09,1, 11.9,1,1, -2.673, 10546.566, 219.604, 52636.615 20/11/24,11:31:21,11,09,1, 11.9,1,1, -2.673, 10546.567, 219.628, 52636.679 20/11/24,11:31:21,12,09,1, 11.9,1,1, -2.673, 10546.589, 219.639, 52636.674 20/11/24,11:31:21,13,09,1, 11.9,1,1, -2.673, 10546.586, 219.618, 52636.663 20/11/24,11:31:21,14,09,1, 11.9,1,1, -2.673, 10546.577, 219.618, 52636.691 20/11/24,11:31:21,15,09,1, 11.9,1,1, -2.673, 10546.609, 219.607, 52636.671 20/11/24,11:31:21,16,09,1, 11.9,1,1, -2.673, 10546.591, 219.627, 52636.646 20/11/24,11:31:21,17,09,1, 11.9,1,1, -2.673, 10546.592, 219.641, 52636.644 20/11/24,11:31:21,18,09,1, 11.9,1,1, -2.673, 10546.607, 219.635, 52636.664 20/11/24,11:31:21,19,09,1, 11.9,1,1, -2.673, 10546.591, 219.623, 52636.654 20/11/24,11:31:22,00,08,1, 11.9,1,1, -2.675, 10546.587, 219.623, 52636.654 20/11/24,11:31:22,01,08,1, 11.9,1,1, -2.675, 10546.597, 219.627, 52636.650 20/11/24,11:31:22,02,08,1, 11.9,1,1, -2.675, 10546.600, 219.631, 52636.638 20/11/24,11:31:22,03,08,1, 11.9,1,1, -2.675, 10546.570, 219.641, 52636.659 20/11/24,11:31:22,04,08,1, 11.9,1,1, -2.675, 10546.584, 219.642, 52636.672 20/11/24,11:31:22,05,08,1, 11.9,1,1, -2.675, 10546.591, 219.653, 52636.709 20/11/24,11:31:22,06,08,1, 11.9,1,1, -2.675, 10546.601, 219.625, 52636.652 20/11/24,11:31:22,07,08,1, 11.9,1,1, -2.675, 10546.589, 219.643, 52636.660 20/11/24,11:31:22,08,08,1, 11.9,1,1, -2.675, 10546.619, 219.635, 52636.684 20/11/24,11:31:22,09,08,1, 11.9,1,1, -2.675, 10546.604, 219.627, 52636.640 20/11/24,11:31:22,10,08,1, 11.9,1,1, -2.675, 10546.620, 219.634, 52636.644 20/11/24,11:31:22,11,08,1, 11.9,1,1, -2.675, 10546.642, 219.666, 52636.629 20/11/24,11:31:22,12,08,1, 11.9,1,1, -2.675, 10546.598, 219.642, 52636.618 20/11/24,11:31:22,13,08,1, 11.9,1,1, -2.675, 10546.615, 219.676, 52636.611 20/11/24,11:31:22,14,08,1, 11.9,1,1, -2.675, 10546.621, 219.650, 52636.625 20/11/24,11:31:22,15,08,1, 11.9,1,1, -2.675, 10546.617, 219.638, 52636.634 20/11/24,11:31:22,16,08,1, 11.9,1,1, -2.675, 10546.650, 219.670, 52636.659 20/11/24,11:31:22,17,08,1, 11.9,1,1, -2.675, 10546.635, 219.663, 52636.652 20/11/24,11:31:22,18,08,1, 11.9,1,1, -2.675, 10546.639, 219.645, 52636.615 20/11/24,11:31:22,19,08,1, 11.9,1,1, -2.675, 10546.632, 219.668, 52636.615 20/11/24,11:31:23,00,08,1, 11.9,1,1, -2.678, 10546.628, 219.668, 52636.615 20/11/24,11:31:23,01,08,1, 11.9,1,1, -2.678, 10546.619, 219.667, 52636.589 20/11/24,11:31:23,02,08,1, 11.9,1,1, -2.678, 10546.645, 219.656, 52636.667 20/11/24,11:31:23,03,08,1, 11.9,1,1, -2.678, 10546.642, 219.679, 52636.603 20/11/24,11:31:23,04,08,1, 11.9,1,1, -2.678, 10546.653, 219.677, 52636.605 20/11/24,11:31:23,05,08,1, 11.9,1,1, -2.678, 10546.655, 219.694, 52636.638 20/11/24,11:31:23,06,08,1, 11.9,1,1, -2.678, 10546.641, 219.702, 52636.593 20/11/24,11:31:23,07,08,1, 11.9,1,1, -2.678, 10546.658, 219.684, 52636.589 20/11/24,11:31:23,08,08,1, 11.9,1,1, -2.678, 10546.652, 219.697, 52636.643 20/11/24,11:31:23,09,08,1, 11.9,1,1, -2.678, 10546.674, 219.704, 52636.630 20/11/24,11:31:23,10,08,1, 11.9,1,1, -2.678, 10546.648, 219.687, 52636.618 20/11/24,11:31:23,11,08,1, 11.9,1,1, -2.678, 10546.663, 219.696, 52636.599 20/11/24,11:31:23,12,08,1, 11.9,1,1, -2.678, 10546.642, 219.705, 52636.615 20/11/24,11:31:23,13,08,1, 11.9,1,1, -2.678, 10546.639, 219.706, 52636.601 20/11/24,11:31:23,14,08,1, 11.9,1,1, -2.678, 10546.631, 219.698, 52636.601 20/11/24,11:31:23,15,08,1, 11.9,1,1, -2.678, 10546.648, 219.731, 52636.574 20/11/24,11:31:23,16,08,1, 11.9,1,1, -2.678, 10546.696, 219.719, 52636.605 20/11/24,11:31:23,17,08,1, 11.9,1,1, -2.678, 10546.670, 219.724, 52636.567 20/11/24,11:31:23,18,08,1, 11.9,1,1, -2.678, 10546.668, 219.718, 52636.588 20/11/24,11:31:23,19,08,1, 11.9,1,1, -2.678, 10546.683, 219.719, 52636.624 20/11/24,11:31:24,00,08,1, 11.8,1,1, -2.676, 10546.678, 219.719, 52636.624 20/11/24,11:31:24,01,08,1, 11.8,1,1, -2.676, 10546.716, 219.712, 52636.594 20/11/24,11:31:24,02,08,1, 11.8,1,1, -2.676, 10546.673, 219.721, 52636.574 20/11/24,11:31:24,03,08,1, 11.8,1,1, -2.676, 10546.685, 219.730, 52636.576 20/11/24,11:31:24,04,08,1, 11.8,1,1, -2.676, 10546.678, 219.738, 52636.592 20/11/24,11:31:24,05,08,1, 11.8,1,1, -2.676, 10546.698, 219.724, 52636.593 20/11/24,11:31:24,06,08,1, 11.8,1,1, -2.676, 10546.675, 219.723, 52636.586 20/11/24,11:31:24,07,08,1, 11.8,1,1, -2.676, 10546.669, 219.730, 52636.563 20/11/24,11:31:24,08,08,1, 11.8,1,1, -2.676, 10546.688, 219.751, 52636.634 20/11/24,11:31:24,09,08,1, 11.8,1,1, -2.676, 10546.696, 219.751, 52636.579 20/11/24,11:31:24,10,08,1, 11.8,1,1, -2.676, 10546.679, 219.761, 52636.572 20/11/24,11:31:24,11,08,1, 11.8,1,1, -2.676, 10546.709, 219.750, 52636.579 20/11/24,11:31:24,12,08,1, 11.8,1,1, -2.676, 10546.675, 219.749, 52636.552 20/11/24,11:31:24,13,08,1, 11.8,1,1, -2.676, 10546.694, 219.768, 52636.547 20/11/24,11:31:24,14,08,1, 11.8,1,1, -2.676, 10546.703, 219.783, 52636.576 20/11/24,11:31:24,15,08,1, 11.8,1,1, -2.676, 10546.710, 219.767, 52636.542 20/11/24,11:31:24,16,08,1, 11.8,1,1, -2.676, 10546.724, 219.777, 52636.558 20/11/24,11:31:24,17,08,1, 11.8,1,1, -2.676, 10546.724, 219.785, 52636.558 20/11/24,11:31:24,18,08,1, 11.8,1,1, -2.676, 10546.723, 219.769, 52636.557 20/11/24,11:31:24,19,08,1, 11.8,1,1, -2.676, 10546.771, 219.797, 52636.560 20/11/24,11:31:25,00,08,1, 11.8,1,1, -2.677, 10546.770, 219.797, 52636.560 20/11/24,11:31:25,01,08,1, 11.8,1,1, -2.677, 10546.725, 219.784, 52636.572 20/11/24,11:31:25,02,08,1, 11.8,1,1, -2.677, 10546.729, 219.801, 52636.556 20/11/24,11:31:25,03,08,1, 11.8,1,1, -2.677, 10546.743, 219.793, 52636.548 20/11/24,11:31:25,04,08,1, 11.8,1,1, -2.677, 10546.745, 219.801, 52636.551 20/11/24,11:31:25,05,08,1, 11.8,1,1, -2.677, 10546.721, 219.814, 52636.566 20/11/24,11:31:25,06,08,1, 11.8,1,1, -2.677, 10546.738, 219.796, 52636.512 20/11/24,11:31:25,07,08,1, 11.8,1,1, -2.677, 10546.719, 219.826, 52636.543 20/11/24,11:31:25,08,08,1, 11.8,1,1, -2.677, 10546.744, 219.834, 52636.571 20/11/24,11:31:25,09,08,1, 11.8,1,1, -2.677, 10546.710, 219.801, 52636.519 20/11/24,11:31:25,10,08,1, 11.8,1,1, -2.677, 10546.748, 219.829, 52636.524 20/11/24,11:31:25,11,08,1, 11.8,1,1, -2.677, 10546.762, 219.822, 52636.525 20/11/24,11:31:25,12,08,1, 11.8,1,1, -2.677, 10546.761, 219.814, 52636.518 20/11/24,11:31:25,13,08,1, 11.8,1,1, -2.677, 10546.760, 219.845, 52636.512 20/11/24,11:31:25,14,08,1, 11.8,1,1, -2.677, 10546.746, 219.845, 52636.480 20/11/24,11:31:25,15,08,1, 11.8,1,1, -2.677, 10546.755, 219.868, 52636.526 20/11/24,11:31:25,16,08,1, 11.8,1,1, -2.677, 10546.760, 219.860, 52636.528 20/11/24,11:31:25,17,08,1, 11.8,1,1, -2.677, 10546.774, 219.857, 52636.510 20/11/24,11:31:25,18,08,1, 11.8,1,1, -2.677, 10546.784, 219.861, 52636.508 20/11/24,11:31:25,19,08,1, 11.8,1,1, -2.677, 10546.753, 219.821, 52636.499 20/11/24,11:31:26,00,08,1, 11.9,1,1, -2.675, 10546.745, 219.821, 52636.499 20/11/24,11:31:26,01,08,1, 11.9,1,1, -2.675, 10546.784, 219.873, 52636.521 20/11/24,11:31:26,02,08,1, 11.9,1,1, -2.675, 10546.778, 219.857, 52636.510 20/11/24,11:31:26,03,08,1, 11.9,1,1, -2.675, 10546.777, 219.843, 52636.439 20/11/24,11:31:26,04,08,1, 11.9,1,1, -2.675, 10546.803, 219.887, 52636.475 20/11/24,11:31:26,05,08,1, 11.9,1,1, -2.675, 10546.784, 219.846, 52636.474 20/11/24,11:31:26,06,08,1, 11.9,1,1, -2.675, 10546.795, 219.859, 52636.480 20/11/24,11:31:26,07,08,1, 11.9,1,1, -2.675, 10546.796, 219.889, 52636.495 20/11/24,11:31:26,08,08,1, 11.9,1,1, -2.675, 10546.779, 219.886, 52636.469 20/11/24,11:31:26,09,08,1, 11.9,1,1, -2.675, 10546.788, 219.884, 52636.494 20/11/24,11:31:26,10,08,1, 11.9,1,1, -2.675, 10546.800, 219.905, 52636.477 20/11/24,11:31:26,11,08,1, 11.9,1,1, -2.675, 10546.794, 219.910, 52636.499 20/11/24,11:31:26,12,08,1, 11.9,1,1, -2.675, 10546.801, 219.889, 52636.470 20/11/24,11:31:26,13,08,1, 11.9,1,1, -2.675, 10546.819, 219.897, 52636.438 20/11/24,11:31:26,14,08,1, 11.9,1,1, -2.675, 10546.837, 219.903, 52636.461 20/11/24,11:31:26,15,08,1, 11.9,1,1, -2.675, 10546.789, 219.891, 52636.441 20/11/24,11:31:26,16,08,1, 11.9,1,1, -2.675, 10546.834, 219.884, 52636.476 20/11/24,11:31:26,17,08,1, 11.9,1,1, -2.675, 10546.830, 219.898, 52636.457 20/11/24,11:31:26,18,08,1, 11.9,1,1, -2.675, 10546.810, 219.894, 52636.462 20/11/24,11:31:26,19,08,1, 11.9,1,1, -2.675, 10546.805, 219.934, 52636.616 20/11/24,11:31:27,00,08,1, 11.9,1,1, -2.674, 10546.803, 219.934, 52636.616 20/11/24,11:31:27,01,08,1, 11.9,1,1, -2.674, 10546.840, 219.937, 52636.457 20/11/24,11:31:27,02,08,1, 11.9,1,1, -2.674, 10546.852, 219.964, 52636.423 20/11/24,11:31:27,03,08,1, 11.9,1,1, -2.674, 10546.831, 219.955, 52636.450 20/11/24,11:31:27,04,08,1, 11.9,1,1, -2.674, 10546.846, 219.939, 52636.450 20/11/24,11:31:27,05,08,1, 11.9,1,1, -2.674, 10546.857, 219.956, 52636.479 20/11/24,11:31:27,06,08,1, 11.9,1,1, -2.674, 10546.847, 219.938, 52636.388 20/11/24,11:31:27,07,08,1, 11.9,1,1, -2.674, 10546.838, 219.943, 52636.431 20/11/24,11:31:27,08,08,1, 11.9,1,1, -2.674, 10546.853, 219.927, 52636.407 20/11/24,11:31:27,09,08,1, 11.9,1,1, -2.674, 10546.867, 219.955, 52636.463 20/11/24,11:31:27,10,08,1, 11.9,1,1, -2.674, 10546.861, 219.976, 52636.447 20/11/24,11:31:27,11,08,1, 11.9,1,1, -2.674, 10546.846, 219.982, 52636.430 20/11/24,11:31:27,12,08,1, 11.9,1,1, -2.674, 10546.860, 219.994, 52636.467 20/11/24,11:31:27,13,08,1, 11.9,1,1, -2.674, 10546.871, 220.001, 52636.462 20/11/24,11:31:27,14,08,1, 11.9,1,1, -2.674, 10546.871, 220.002, 52636.443 20/11/24,11:31:27,15,08,1, 11.9,1,1, -2.674, 10546.882, 219.986, 52636.456 20/11/24,11:31:27,16,08,1, 11.9,1,1, -2.674, 10546.890, 220.002, 52636.412 20/11/24,11:31:27,17,08,1, 11.9,1,1, -2.674, 10546.893, 219.987, 52636.372 20/11/24,11:31:27,18,08,1, 11.9,1,1, -2.674, 10546.878, 220.004, 52636.413 20/11/24,11:31:27,19,08,1, 11.9,1,1, -2.674, 10546.900, 220.022, 52636.442 20/11/24,11:31:28,00,08,1, 11.8,1,1, -2.671, 10546.895, 220.022, 52636.442 20/11/24,11:31:28,01,08,1, 11.8,1,1, -2.671, 10546.885, 220.014, 52636.398 20/11/24,11:31:28,02,08,1, 11.8,1,1, -2.671, 10546.891, 220.003, 52636.400 20/11/24,11:31:28,03,08,1, 11.8,1,1, -2.671, 10546.870, 220.027, 52636.412 20/11/24,11:31:28,04,08,1, 11.8,1,1, -2.671, 10546.890, 220.048, 52636.415 20/11/24,11:31:28,05,08,1, 11.8,1,1, -2.671, 10546.906, 220.018, 52636.424 20/11/24,11:31:28,06,08,1, 11.8,1,1, -2.671, 10546.907, 220.044, 52636.405 20/11/24,11:31:28,07,08,1, 11.8,1,1, -2.671, 10546.888, 220.034, 52636.429 20/11/24,11:31:28,08,08,1, 11.8,1,1, -2.671, 10546.905, 220.036, 52636.412 20/11/24,11:31:28,09,08,1, 11.8,1,1, -2.671, 10546.906, 220.048, 52636.429 20/11/24,11:31:28,10,08,1, 11.8,1,1, -2.671, 10546.893, 220.033, 52636.390 20/11/24,11:31:28,11,08,1, 11.8,1,1, -2.671, 10546.898, 220.053, 52636.408 20/11/24,11:31:28,12,08,1, 11.8,1,1, -2.671, 10546.912, 220.054, 52636.427 20/11/24,11:31:28,13,08,1, 11.8,1,1, -2.671, 10546.920, 220.051, 52636.434 20/11/24,11:31:28,14,08,1, 11.8,1,1, -2.671, 10546.919, 220.075, 52636.383 20/11/24,11:31:28,15,08,1, 11.8,1,1, -2.671, 10546.936, 220.053, 52636.361 20/11/24,11:31:28,16,08,1, 11.8,1,1, -2.671, 10546.924, 220.073, 52636.394 20/11/24,11:31:28,17,08,1, 11.8,1,1, -2.671, 10546.931, 220.058, 52636.397 20/11/24,11:31:28,18,08,1, 11.8,1,1, -2.671, 10546.932, 220.074, 52636.373 20/11/24,11:31:28,19,08,1, 11.8,1,1, -2.671, 10546.930, 220.086, 52636.357 20/11/24,11:31:29,00,08,1, 11.9,1,1, -2.675, 10546.929, 220.086, 52636.357 20/11/24,11:31:29,01,08,1, 11.9,1,1, -2.675, 10546.944, 220.077, 52636.395 20/11/24,11:31:29,02,08,1, 11.9,1,1, -2.675, 10546.921, 220.102, 52636.373 20/11/24,11:31:29,03,08,1, 11.9,1,1, -2.675, 10546.936, 220.106, 52636.389 20/11/24,11:31:29,04,08,1, 11.9,1,1, -2.675, 10546.938, 220.119, 52636.388 20/11/24,11:31:29,05,08,1, 11.9,1,1, -2.675, 10546.946, 220.088, 52636.408 20/11/24,11:31:29,06,08,1, 11.9,1,1, -2.675, 10546.958, 220.126, 52636.405 20/11/24,11:31:29,07,08,1, 11.9,1,1, -2.675, 10546.933, 220.135, 52636.354 20/11/24,11:31:29,08,08,1, 11.9,1,1, -2.675, 10546.963, 220.122, 52636.356 20/11/24,11:31:29,09,08,1, 11.9,1,1, -2.675, 10546.972, 220.126, 52636.399 20/11/24,11:31:29,10,08,1, 11.9,1,1, -2.675, 10546.961, 220.140, 52636.385 20/11/24,11:31:29,11,08,1, 11.9,1,1, -2.675, 10546.986, 220.127, 52636.362 20/11/24,11:31:29,12,08,1, 11.9,1,1, -2.675, 10546.953, 220.131, 52636.370 20/11/24,11:31:29,13,08,1, 11.9,1,1, -2.675, 10546.945, 220.146, 52636.326 20/11/24,11:31:29,14,08,1, 11.9,1,1, -2.675, 10546.968, 220.139, 52636.346 20/11/24,11:31:29,15,08,1, 11.9,1,1, -2.675, 10546.972, 220.132, 52636.353 20/11/24,11:31:29,16,08,1, 11.9,1,1, -2.675, 10546.965, 220.126, 52636.316 20/11/24,11:31:29,17,08,1, 11.9,1,1, -2.675, 10546.952, 220.154, 52636.328 20/11/24,11:31:29,18,08,1, 11.9,1,1, -2.675, 10546.969, 220.137, 52636.360 20/11/24,11:31:29,19,08,1, 11.9,1,1, -2.675, 10546.982, 220.184, 52636.380 20/11/24,11:31:30,00,08,1, 11.9,1,1, -2.673, 10546.979, 220.184, 52636.380 20/11/24,11:31:30,01,08,1, 11.9,1,1, -2.673, 10546.975, 220.164, 52636.273 20/11/24,11:31:30,02,08,1, 11.9,1,1, -2.673, 10546.952, 220.164, 52636.324 20/11/24,11:31:30,03,08,1, 11.9,1,1, -2.673, 10546.965, 220.165, 52636.308 20/11/24,11:31:30,04,08,1, 11.9,1,1, -2.673, 10546.960, 220.171, 52636.292 20/11/24,11:31:30,05,08,1, 11.9,1,1, -2.673, 10547.005, 220.201, 52636.370 20/11/24,11:31:30,06,08,1, 11.9,1,1, -2.673, 10547.005, 220.216, 52636.316 20/11/24,11:31:30,07,08,1, 11.9,1,1, -2.673, 10547.002, 220.197, 52636.331 20/11/24,11:31:30,08,08,1, 11.9,1,1, -2.673, 10546.989, 220.190, 52636.348 20/11/24,11:31:30,09,08,1, 11.9,1,1, -2.673, 10546.979, 220.213, 52636.324 20/11/24,11:31:30,10,08,1, 11.9,1,1, -2.673, 10546.998, 220.196, 52636.316 20/11/24,11:31:30,11,08,1, 11.9,1,1, -2.673, 10547.018, 220.220, 52636.327 20/11/24,11:31:30,12,08,1, 11.9,1,1, -2.673, 10547.013, 220.229, 52636.329 20/11/24,11:31:30,13,08,1, 11.9,1,1, -2.673, 10547.010, 220.234, 52636.336 20/11/24,11:31:30,14,08,1, 11.9,1,1, -2.673, 10547.016, 220.237, 52636.340 20/11/24,11:31:30,15,08,1, 11.9,1,1, -2.673, 10547.019, 220.222, 52636.370 20/11/24,11:31:30,16,08,1, 11.9,1,1, -2.673, 10547.019, 220.248, 52636.336 20/11/24,11:31:30,17,08,1, 11.9,1,1, -2.673, 10546.993, 220.232, 52636.311 20/11/24,11:31:30,18,08,1, 11.9,1,1, -2.673, 10547.028, 220.255, 52636.274 20/11/24,11:31:30,19,08,1, 11.9,1,1, -2.673, 10547.028, 220.250, 52636.304 20/11/24,11:31:31,00,10,1, 11.9,1,1, -2.673, 10547.020, 220.250, 52636.304 20/11/24,11:31:31,01,10,1, 11.9,1,1, -2.673, 10547.017, 220.240, 52636.290 20/11/24,11:31:31,02,10,1, 11.9,1,1, -2.673, 10547.026, 220.263, 52636.287 20/11/24,11:31:31,03,10,1, 11.9,1,1, -2.673, 10547.029, 220.237, 52636.311 20/11/24,11:31:31,04,10,1, 11.9,1,1, -2.673, 10547.028, 220.270, 52636.309 20/11/24,11:31:31,05,10,1, 11.9,1,1, -2.673, 10547.028, 220.283, 52636.346 20/11/24,11:31:31,06,10,1, 11.9,1,1, -2.673, 10547.035, 220.295, 52636.333 20/11/24,11:31:31,07,10,1, 11.9,1,1, -2.673, 10547.033, 220.298, 52636.320 20/11/24,11:31:31,08,10,1, 11.9,1,1, -2.673, 10547.047, 220.290, 52636.330 20/11/24,11:31:31,09,10,1, 11.9,1,1, -2.673, 10547.036, 220.302, 52636.324 20/11/24,11:31:31,10,10,1, 11.9,1,1, -2.673, 10547.049, 220.300, 52636.299 20/11/24,11:31:31,11,10,1, 11.9,1,1, -2.673, 10547.074, 220.280, 52636.307 20/11/24,11:31:31,12,10,1, 11.9,1,1, -2.673, 10547.050, 220.291, 52636.302 20/11/24,11:31:31,13,10,1, 11.9,1,1, -2.673, 10547.041, 220.290, 52636.297 20/11/24,11:31:31,14,10,1, 11.9,1,1, -2.673, 10547.068, 220.291, 52636.293 20/11/24,11:31:31,15,10,1, 11.9,1,1, -2.673, 10547.061, 220.299, 52636.288 20/11/24,11:31:31,16,10,1, 11.9,1,1, -2.673, 10547.043, 220.305, 52636.393 20/11/24,11:31:31,17,10,1, 11.9,1,1, -2.673, 10547.099, 220.304, 52636.174 20/11/24,11:31:31,18,10,1, 11.9,1,1, -2.673, 10547.031, 220.302, 52636.105 20/11/24,11:31:31,19,10,1, 11.9,1,1, -2.673, 10547.096, 220.323, 52636.268 20/11/24,11:31:32,00,10,1, 11.9,1,1, -2.676, 10547.096, 220.323, 52636.268 20/11/24,11:31:32,01,10,1, 11.9,1,1, -2.676, 10547.073, 220.314, 52636.255 20/11/24,11:31:32,02,10,1, 11.9,1,1, -2.676, 10547.078, 220.334, 52636.245 20/11/24,11:31:32,03,10,1, 11.9,1,1, -2.676, 10547.081, 220.340, 52636.260 20/11/24,11:31:32,04,10,1, 11.9,1,1, -2.676, 10547.070, 220.349, 52636.270 20/11/24,11:31:32,05,10,1, 11.9,1,1, -2.676, 10547.090, 220.354, 52636.291 20/11/24,11:31:32,06,10,1, 11.9,1,1, -2.676, 10547.076, 220.353, 52636.248 20/11/24,11:31:32,07,10,1, 11.9,1,1, -2.676, 10547.080, 220.366, 52636.258 20/11/24,11:31:32,08,10,1, 11.9,1,1, -2.676, 10547.079, 220.388, 52636.294 20/11/24,11:31:32,09,10,1, 11.9,1,1, -2.676, 10547.093, 220.359, 52636.273 20/11/24,11:31:32,10,10,1, 11.9,1,1, -2.676, 10547.082, 220.383, 52636.243 20/11/24,11:31:32,11,10,1, 11.9,1,1, -2.676, 10547.082, 220.377, 52636.238 20/11/24,11:31:32,12,10,1, 11.9,1,1, -2.676, 10547.087, 220.390, 52636.250 20/11/24,11:31:32,13,10,1, 11.9,1,1, -2.676, 10547.077, 220.390, 52636.251 20/11/24,11:31:32,14,10,1, 11.9,1,1, -2.676, 10547.082, 220.387, 52636.248 20/11/24,11:31:32,15,10,1, 11.9,1,1, -2.676, 10547.077, 220.387, 52636.210 20/11/24,11:31:32,16,10,1, 11.9,1,1, -2.676, 10547.095, 220.376, 52636.252 20/11/24,11:31:32,17,10,1, 11.9,1,1, -2.676, 10547.089, 220.399, 52636.249 20/11/24,11:31:32,18,10,1, 11.9,1,1, -2.676, 10547.086, 220.398, 52636.233 20/11/24,11:31:32,19,10,1, 11.9,1,1, -2.676, 10547.106, 220.402, 52636.132 20/11/24,11:31:33,00,10,1, 11.9,1,1, -2.674, 10547.104, 220.402, 52636.132 20/11/24,11:31:33,01,10,1, 11.9,1,1, -2.674, 10547.142, 220.425, 52636.223 20/11/24,11:31:33,02,10,1, 11.9,1,1, -2.674, 10547.131, 220.429, 52636.277 20/11/24,11:31:33,03,10,1, 11.9,1,1, -2.674, 10547.129, 220.431, 52636.237 20/11/24,11:31:33,04,10,1, 11.9,1,1, -2.674, 10547.089, 220.433, 52636.256 20/11/24,11:31:33,05,10,1, 11.9,1,1, -2.674, 10547.111, 220.424, 52636.262 20/11/24,11:31:33,06,10,1, 11.9,1,1, -2.674, 10547.108, 220.422, 52636.232 20/11/24,11:31:33,07,10,1, 11.9,1,1, -2.674, 10547.108, 220.453, 52636.210 20/11/24,11:31:33,08,10,1, 11.9,1,1, -2.674, 10547.109, 220.437, 52636.227 20/11/24,11:31:33,09,10,1, 11.9,1,1, -2.674, 10547.112, 220.477, 52636.211 20/11/24,11:31:33,10,10,1, 11.9,1,1, -2.674, 10547.090, 220.498, 52636.226 20/11/24,11:31:33,11,10,1, 11.9,1,1, -2.674, 10547.130, 220.470, 52636.202 20/11/24,11:31:33,12,10,1, 11.9,1,1, -2.674, 10547.146, 220.449, 52636.236 20/11/24,11:31:33,13,10,1, 11.9,1,1, -2.674, 10547.127, 220.467, 52636.206 20/11/24,11:31:33,14,10,1, 11.9,1,1, -2.674, 10547.126, 220.485, 52636.231 20/11/24,11:31:33,15,10,1, 11.9,1,1, -2.674, 10547.125, 220.479, 52636.213 20/11/24,11:31:33,16,10,1, 11.9,1,1, -2.674, 10547.118, 220.482, 52636.188 20/11/24,11:31:33,17,10,1, 11.9,1,1, -2.674, 10547.130, 220.473, 52636.180 20/11/24,11:31:33,18,10,1, 11.9,1,1, -2.674, 10547.133, 220.498, 52636.192 20/11/24,11:31:33,19,10,1, 11.9,1,1, -2.674, 10547.134, 220.497, 52636.150 20/11/24,11:31:34,00,10,1, 11.9,1,1, -2.675, 10547.129, 220.497, 52636.150 20/11/24,11:31:34,01,10,1, 11.9,1,1, -2.675, 10547.160, 220.507, 52636.184 20/11/24,11:31:34,02,10,1, 11.9,1,1, -2.675, 10547.150, 220.504, 52636.213 20/11/24,11:31:34,03,10,1, 11.9,1,1, -2.675, 10547.135, 220.524, 52636.210 20/11/24,11:31:34,04,10,1, 11.9,1,1, -2.675, 10547.152, 220.540, 52636.206 20/11/24,11:31:34,05,10,1, 11.9,1,1, -2.675, 10547.149, 220.519, 52636.202 20/11/24,11:31:34,06,10,1, 11.9,1,1, -2.675, 10547.133, 220.528, 52636.243 20/11/24,11:31:34,07,10,1, 11.9,1,1, -2.675, 10547.156, 220.545, 52636.216 20/11/24,11:31:34,08,10,1, 11.9,1,1, -2.675, 10547.147, 220.515, 52636.209 20/11/24,11:31:34,09,10,1, 11.9,1,1, -2.675, 10547.165, 220.531, 52636.191 20/11/24,11:31:34,10,10,1, 11.9,1,1, -2.675, 10547.179, 220.529, 52636.229 20/11/24,11:31:34,11,10,1, 11.9,1,1, -2.675, 10547.157, 220.554, 52636.187 20/11/24,11:31:34,12,10,1, 11.9,1,1, -2.675, 10547.160, 220.559, 52636.056 20/11/24,11:31:34,13,10,1, 11.9,1,1, -2.675, 10547.112, 220.594, 52636.375 20/11/24,11:31:34,14,10,1, 11.9,1,1, -2.675, 10547.149, 220.563, 52636.297 20/11/24,11:31:34,15,10,1, 11.9,1,1, -2.675, 10547.163, 220.588, 52636.391 20/11/24,11:31:34,16,10,1, 11.9,1,1, -2.675, 10547.174, 220.578, 52636.270 20/11/24,11:31:34,17,10,1, 11.9,1,1, -2.675, 10547.184, 220.571, 52636.243 20/11/24,11:31:34,18,10,1, 11.9,1,1, -2.675, 10547.164, 220.559, 52636.228 20/11/24,11:31:34,19,10,1, 11.9,1,1, -2.675, 10547.164, 220.560, 52636.212 20/11/24,11:31:35,00,10,1, 11.8,1,1, -2.675, 10547.162, 220.560, 52636.212 20/11/24,11:31:35,01,10,1, 11.8,1,1, -2.675, 10547.175, 220.575, 52636.159 20/11/24,11:31:35,02,10,1, 11.8,1,1, -2.675, 10547.171, 220.579, 52636.145 20/11/24,11:31:35,03,10,1, 11.8,1,1, -2.675, 10547.153, 220.601, 52636.166 20/11/24,11:31:35,04,10,1, 11.8,1,1, -2.675, 10547.162, 220.600, 52636.160 20/11/24,11:31:35,05,10,1, 11.8,1,1, -2.675, 10547.189, 220.596, 52636.179 20/11/24,11:31:35,06,10,1, 11.8,1,1, -2.675, 10547.176, 220.588, 52636.176 20/11/24,11:31:35,07,10,1, 11.8,1,1, -2.675, 10547.171, 220.598, 52636.143 20/11/24,11:31:35,08,10,1, 11.8,1,1, -2.675, 10547.186, 220.615, 52636.179 20/11/24,11:31:35,09,10,1, 11.8,1,1, -2.675, 10547.177, 220.593, 52636.135 20/11/24,11:31:35,10,10,1, 11.8,1,1, -2.675, 10547.179, 220.609, 52636.168 20/11/24,11:31:35,11,10,1, 11.8,1,1, -2.675, 10547.190, 220.617, 52636.164 20/11/24,11:31:35,12,10,1, 11.8,1,1, -2.675, 10547.172, 220.632, 52636.324 20/11/24,11:31:35,13,10,1, 11.8,1,1, -2.675, 10547.143, 220.660, 52636.132 20/11/24,11:31:35,14,10,1, 11.8,1,1, -2.675, 10547.198, 220.634, 52636.199 20/11/24,11:31:35,15,10,1, 11.8,1,1, -2.675, 10547.181, 220.638, 52636.141 20/11/24,11:31:35,16,10,1, 11.8,1,1, -2.675, 10547.195, 220.653, 52636.135 20/11/24,11:31:35,17,10,1, 11.8,1,1, -2.675, 10547.192, 220.652, 52636.145 20/11/24,11:31:35,18,10,1, 11.8,1,1, -2.675, 10547.204, 220.639, 52636.149 20/11/24,11:31:35,19,10,1, 11.8,1,1, -2.675, 10547.207, 220.645, 52636.180 20/11/24,11:31:36,00,10,1, 11.9,1,1, -2.674, 10547.204, 220.645, 52636.180 20/11/24,11:31:36,01,10,1, 11.9,1,1, -2.674, 10547.182, 220.639, 52636.137 20/11/24,11:31:36,02,10,1, 11.9,1,1, -2.674, 10547.207, 220.676, 52636.159 20/11/24,11:31:36,03,10,1, 11.9,1,1, -2.674, 10547.199, 220.667, 52636.138 20/11/24,11:31:36,04,10,1, 11.9,1,1, -2.674, 10547.174, 220.693, 52636.126 20/11/24,11:31:36,05,10,1, 11.9,1,1, -2.674, 10547.195, 220.678, 52636.109 20/11/24,11:31:36,06,10,1, 11.9,1,1, -2.674, 10547.213, 220.676, 52636.140 20/11/24,11:31:36,07,10,1, 11.9,1,1, -2.674, 10547.233, 220.679, 52636.127 20/11/24,11:31:36,08,10,1, 11.9,1,1, -2.674, 10547.214, 220.714, 52636.288 20/11/24,11:31:36,09,10,1, 11.9,1,1, -2.674, 10547.215, 220.692, 52636.058 20/11/24,11:31:36,10,10,1, 11.9,1,1, -2.674, 10547.200, 220.677, 52636.073 20/11/24,11:31:36,11,10,1, 11.9,1,1, -2.674, 10547.208, 220.680, 52636.094 20/11/24,11:31:36,12,10,1, 11.9,1,1, -2.674, 10547.222, 220.706, 52636.082 20/11/24,11:31:36,13,10,1, 11.9,1,1, -2.674, 10547.213, 220.706, 52636.126 20/11/24,11:31:36,14,10,1, 11.9,1,1, -2.674, 10547.218, 220.675, 52636.125 20/11/24,11:31:36,15,10,1, 11.9,1,1, -2.674, 10547.202, 220.700, 52636.096 20/11/24,11:31:36,16,10,1, 11.9,1,1, -2.674, 10547.220, 220.713, 52636.102 20/11/24,11:31:36,17,10,1, 11.9,1,1, -2.674, 10547.217, 220.719, 52636.084 20/11/24,11:31:36,18,10,1, 11.9,1,1, -2.674, 10547.204, 220.718, 52636.074 20/11/24,11:31:36,19,10,1, 11.9,1,1, -2.674, 10547.220, 220.732, 52636.113 20/11/24,11:31:37,00,10,1, 11.8,1,1, -2.676, 10547.212, 220.732, 52636.113 20/11/24,11:31:37,01,10,1, 11.8,1,1, -2.676, 10547.198, 220.716, 52636.070 20/11/24,11:31:37,02,10,1, 11.8,1,1, -2.676, 10547.216, 220.707, 52636.061 20/11/24,11:31:37,03,10,1, 11.8,1,1, -2.676, 10547.215, 220.739, 52636.080 20/11/24,11:31:37,04,10,1, 11.8,1,1, -2.676, 10547.210, 220.731, 52636.069 20/11/24,11:31:37,05,10,1, 11.8,1,1, -2.676, 10547.238, 220.733, 52636.071 20/11/24,11:31:37,06,10,1, 11.8,1,1, -2.676, 10547.244, 220.754, 52636.039 20/11/24,11:31:37,07,10,1, 11.8,1,1, -2.676, 10547.225, 220.749, 52636.052 20/11/24,11:31:37,08,10,1, 11.8,1,1, -2.676, 10547.242, 220.755, 52636.087 20/11/24,11:31:37,09,10,1, 11.8,1,1, -2.676, 10547.227, 220.752, 52636.065 20/11/24,11:31:37,10,10,1, 11.8,1,1, -2.676, 10547.222, 220.770, 52636.063 20/11/24,11:31:37,11,10,1, 11.8,1,1, -2.676, 10547.221, 220.768, 52636.052 20/11/24,11:31:37,12,10,1, 11.8,1,1, -2.676, 10547.227, 220.777, 52636.086 20/11/24,11:31:37,13,10,1, 11.8,1,1, -2.676, 10547.213, 220.768, 52636.056 20/11/24,11:31:37,14,10,1, 11.8,1,1, -2.676, 10547.235, 220.764, 52636.035 20/11/24,11:31:37,15,10,1, 11.8,1,1, -2.676, 10547.224, 220.761, 52636.042 20/11/24,11:31:37,16,10,1, 11.8,1,1, -2.676, 10547.224, 220.776, 52636.008 20/11/24,11:31:37,17,10,1, 11.8,1,1, -2.676, 10547.240, 220.788, 52636.082 20/11/24,11:31:37,18,10,1, 11.8,1,1, -2.676, 10547.249, 220.750, 52636.043 20/11/24,11:31:37,19,10,1, 11.8,1,1, -2.676, 10547.200, 220.780, 52636.047 20/11/24,11:31:38,00,10,1, 11.9,1,1, -2.679, 10547.196, 220.780, 52636.047 20/11/24,11:31:38,01,10,1, 11.9,1,1, -2.679, 10547.220, 220.772, 52635.823 20/11/24,11:31:38,02,10,1, 11.9,1,1, -2.679, 10547.230, 220.831, 52636.164 20/11/24,11:31:38,03,10,1, 11.9,1,1, -2.679, 10547.250, 220.815, 52636.070 20/11/24,11:31:38,04,10,1, 11.9,1,1, -2.679, 10547.254, 220.806, 52636.044 20/11/24,11:31:38,05,10,1, 11.9,1,1, -2.679, 10547.258, 220.813, 52636.054 20/11/24,11:31:38,06,10,1, 11.9,1,1, -2.679, 10547.217, 220.798, 52636.034 20/11/24,11:31:38,07,10,1, 11.9,1,1, -2.679, 10547.204, 220.803, 52636.056 20/11/24,11:31:38,08,10,1, 11.9,1,1, -2.679, 10547.227, 220.788, 52636.027 20/11/24,11:31:38,09,10,1, 11.9,1,1, -2.679, 10547.241, 220.807, 52636.061 20/11/24,11:31:38,10,10,1, 11.9,1,1, -2.679, 10547.221, 220.811, 52635.995 20/11/24,11:31:38,11,10,1, 11.9,1,1, -2.679, 10547.222, 220.820, 52636.005 20/11/24,11:31:38,12,10,1, 11.9,1,1, -2.679, 10547.248, 220.809, 52636.004 20/11/24,11:31:38,13,10,1, 11.9,1,1, -2.679, 10547.217, 220.857, 52636.021 20/11/24,11:31:38,14,10,1, 11.9,1,1, -2.679, 10547.250, 220.838, 52636.020 20/11/24,11:31:38,15,10,1, 11.9,1,1, -2.679, 10547.211, 220.841, 52636.009 20/11/24,11:31:38,16,10,1, 11.9,1,1, -2.679, 10547.243, 220.834, 52636.022 20/11/24,11:31:38,17,10,1, 11.9,1,1, -2.679, 10547.237, 220.829, 52636.013 20/11/24,11:31:38,18,10,1, 11.9,1,1, -2.679, 10547.241, 220.845, 52636.013 20/11/24,11:31:38,19,10,1, 11.9,1,1, -2.679, 10547.240, 220.852, 52636.033 20/11/24,11:31:39,00,10,1, 11.9,1,1, -2.676, 10547.237, 220.852, 52636.033 20/11/24,11:31:39,01,10,1, 11.9,1,1, -2.676, 10547.231, 220.878, 52635.993 20/11/24,11:31:39,02,10,1, 11.9,1,1, -2.676, 10547.226, 220.866, 52636.013 20/11/24,11:31:39,03,10,1, 11.9,1,1, -2.676, 10547.221, 220.863, 52636.018 20/11/24,11:31:39,04,10,1, 11.9,1,1, -2.676, 10547.243, 220.855, 52635.996 20/11/24,11:31:39,05,10,1, 11.9,1,1, -2.676, 10547.238, 220.863, 52636.045 20/11/24,11:31:39,06,10,1, 11.9,1,1, -2.676, 10547.227, 220.855, 52635.951 20/11/24,11:31:39,07,10,1, 11.9,1,1, -2.676, 10547.229, 220.858, 52635.979 20/11/24,11:31:39,08,10,1, 11.9,1,1, -2.676, 10547.232, 220.878, 52635.978 20/11/24,11:31:39,09,10,1, 11.9,1,1, -2.676, 10547.228, 220.861, 52635.982 20/11/24,11:31:39,10,10,1, 11.9,1,1, -2.676, 10547.229, 220.866, 52635.967 20/11/24,11:31:39,11,10,1, 11.9,1,1, -2.676, 10547.238, 220.883, 52635.967 20/11/24,11:31:39,12,10,1, 11.9,1,1, -2.676, 10547.240, 220.867, 52635.973 20/11/24,11:31:39,13,10,1, 11.9,1,1, -2.676, 10547.244, 220.874, 52635.969 20/11/24,11:31:39,14,10,1, 11.9,1,1, -2.676, 10547.197, 220.869, 52635.930 20/11/24,11:31:39,15,10,1, 11.9,1,1, -2.676, 10547.242, 220.879, 52635.975 20/11/24,11:31:39,16,10,1, 11.9,1,1, -2.676, 10547.240, 220.889, 52635.955 20/11/24,11:31:39,17,10,1, 11.9,1,1, -2.676, 10547.228, 220.896, 52635.986 20/11/24,11:31:39,18,10,1, 11.9,1,1, -2.676, 10547.258, 220.892, 52635.980 20/11/24,11:31:39,19,10,1, 11.9,1,1, -2.676, 10547.248, 220.907, 52636.008 20/11/24,11:31:40,00,10,1, 11.9,1,1, -2.676, 10547.246, 220.907, 52636.008 20/11/24,11:31:40,01,10,1, 11.9,1,1, -2.676, 10547.267, 220.908, 52635.959 20/11/24,11:31:40,02,10,1, 11.9,1,1, -2.676, 10547.239, 220.897, 52635.979 20/11/24,11:31:40,03,10,1, 11.9,1,1, -2.676, 10547.209, 220.902, 52635.952 20/11/24,11:31:40,04,10,1, 11.9,1,1, -2.676, 10547.217, 220.909, 52635.968 20/11/24,11:31:40,05,10,1, 11.9,1,1, -2.676, 10547.241, 220.939, 52635.975 20/11/24,11:31:40,06,10,1, 11.9,1,1, -2.676, 10547.221, 220.917, 52635.941 20/11/24,11:31:40,07,10,1, 11.9,1,1, -2.676, 10547.240, 220.912, 52635.943 20/11/24,11:31:40,08,10,1, 11.9,1,1, -2.676, 10547.241, 220.925, 52635.948 20/11/24,11:31:40,09,10,1, 11.9,1,1, -2.676, 10547.232, 220.909, 52635.961 20/11/24,11:31:40,10,10,1, 11.9,1,1, -2.676, 10547.230, 220.913, 52635.947 20/11/24,11:31:40,11,10,1, 11.9,1,1, -2.676, 10547.229, 220.916, 52635.954 20/11/24,11:31:40,12,10,1, 11.9,1,1, -2.676, 10547.235, 220.916, 52635.912 20/11/24,11:31:40,13,10,1, 11.9,1,1, -2.676, 10547.216, 220.918, 52635.928 20/11/24,11:31:40,14,10,1, 11.9,1,1, -2.676, 10547.237, 220.931, 52635.923 20/11/24,11:31:40,15,10,1, 11.9,1,1, -2.676, 10547.218, 220.928, 52636.036 20/11/24,11:31:40,16,10,1, 11.9,1,1, -2.676, 10547.215, 220.930, 52635.844 20/11/24,11:31:40,17,10,1, 11.9,1,1, -2.676, 10547.229, 220.931, 52635.917 20/11/24,11:31:40,18,10,1, 11.9,1,1, -2.676, 10547.225, 220.942, 52635.886 20/11/24,11:31:40,19,10,1, 11.9,1,1, -2.676, 10547.247, 220.941, 52635.920 20/11/24,11:31:41,00,10,1, 11.9,1,1, -2.677, 10547.246, 220.941, 52635.920 20/11/24,11:31:41,01,10,1, 11.9,1,1, -2.677, 10547.247, 220.944, 52635.886 20/11/24,11:31:41,02,10,1, 11.9,1,1, -2.677, 10547.225, 220.969, 52635.941 20/11/24,11:31:41,03,10,1, 11.9,1,1, -2.677, 10547.228, 220.942, 52635.912 20/11/24,11:31:41,04,10,1, 11.9,1,1, -2.677, 10547.214, 220.956, 52635.906 20/11/24,11:31:41,05,10,1, 11.9,1,1, -2.677, 10547.236, 220.959, 52635.925 20/11/24,11:31:41,06,10,1, 11.9,1,1, -2.677, 10547.211, 220.971, 52635.904 20/11/24,11:31:41,07,10,1, 11.9,1,1, -2.677, 10547.231, 220.946, 52635.938 20/11/24,11:31:41,08,10,1, 11.9,1,1, -2.677, 10547.230, 220.978, 52635.909 20/11/24,11:31:41,09,10,1, 11.9,1,1, -2.677, 10547.228, 220.943, 52635.918 20/11/24,11:31:41,10,10,1, 11.9,1,1, -2.677, 10547.246, 220.953, 52635.920 20/11/24,11:31:41,11,10,1, 11.9,1,1, -2.677, 10547.248, 220.969, 52635.909 20/11/24,11:31:41,12,10,1, 11.9,1,1, -2.677, 10547.247, 220.964, 52635.903 20/11/24,11:31:41,13,10,1, 11.9,1,1, -2.677, 10547.239, 220.957, 52635.894 20/11/24,11:31:41,14,10,1, 11.9,1,1, -2.677, 10547.240, 220.942, 52635.892 20/11/24,11:31:41,15,10,1, 11.9,1,1, -2.677, 10547.247, 220.958, 52635.875 20/11/24,11:31:41,16,10,1, 11.9,1,1, -2.677, 10547.229, 220.971, 52635.864 20/11/24,11:31:41,17,10,1, 11.9,1,1, -2.677, 10547.258, 220.982, 52635.889 20/11/24,11:31:41,18,10,1, 11.9,1,1, -2.677, 10547.257, 220.996, 52635.787 20/11/24,11:31:41,19,10,1, 11.9,1,1, -2.677, 10547.204, 220.972, 52635.874 20/11/24,11:31:42,00,10,1, 11.8,1,1, -2.677, 10547.196, 220.972, 52635.874 20/11/24,11:31:42,01,10,1, 11.8,1,1, -2.677, 10547.227, 220.983, 52635.833 20/11/24,11:31:42,02,10,1, 11.8,1,1, -2.677, 10547.227, 220.954, 52635.848 20/11/24,11:31:42,03,10,1, 11.8,1,1, -2.677, 10547.236, 220.977, 52635.858 20/11/24,11:31:42,04,10,1, 11.8,1,1, -2.677, 10547.227, 220.961, 52635.844 20/11/24,11:31:42,05,10,1, 11.8,1,1, -2.677, 10547.242, 220.952, 52635.662 20/11/24,11:31:42,06,10,1, 11.8,1,1, -2.677, 10547.225, 220.974, 52635.795 20/11/24,11:31:42,07,10,1, 11.8,1,1, -2.677, 10547.196, 220.987, 52635.810 20/11/24,11:31:42,08,10,1, 11.8,1,1, -2.677, 10547.218, 220.992, 52635.832 20/11/24,11:31:42,09,10,1, 11.8,1,1, -2.677, 10547.215, 220.965, 52635.827 20/11/24,11:31:42,10,10,1, 11.8,1,1, -2.677, 10547.227, 220.993, 52635.870 20/11/24,11:31:42,11,10,1, 11.8,1,1, -2.677, 10547.199, 220.995, 52635.817 20/11/24,11:31:42,12,10,1, 11.8,1,1, -2.677, 10547.205, 220.984, 52635.829 20/11/24,11:31:42,13,10,1, 11.8,1,1, -2.677, 10547.220, 220.969, 52635.841 20/11/24,11:31:42,14,10,1, 11.8,1,1, -2.677, 10547.212, 220.970, 52635.804 20/11/24,11:31:42,15,10,1, 11.8,1,1, -2.677, 10547.222, 220.981, 52635.853 20/11/24,11:31:42,16,10,1, 11.8,1,1, -2.677, 10547.231, 220.973, 52635.827 20/11/24,11:31:42,17,10,1, 11.8,1,1, -2.677, 10547.222, 220.981, 52635.839 20/11/24,11:31:42,18,10,1, 11.8,1,1, -2.677, 10547.224, 220.987, 52635.805 20/11/24,11:31:42,19,10,1, 11.8,1,1, -2.677, 10547.212, 220.972, 52635.781 20/11/24,11:31:43,00,10,1, 11.9,1,1, -2.677, 10547.204, 220.972, 52635.781 20/11/24,11:31:43,01,10,1, 11.9,1,1, -2.677, 10547.214, 220.992, 52635.850 20/11/24,11:31:43,02,10,1, 11.9,1,1, -2.677, 10547.220, 220.987, 52635.817 20/11/24,11:31:43,03,10,1, 11.9,1,1, -2.677, 10547.222, 221.010, 52635.814 20/11/24,11:31:43,04,10,1, 11.9,1,1, -2.677, 10547.201, 220.985, 52635.797 20/11/24,11:31:43,05,10,1, 11.9,1,1, -2.677, 10547.207, 220.983, 52635.841 20/11/24,11:31:43,06,10,1, 11.9,1,1, -2.677, 10547.206, 220.991, 52635.836 20/11/24,11:31:43,07,10,1, 11.9,1,1, -2.677, 10547.216, 221.008, 52635.838 20/11/24,11:31:43,08,10,1, 11.9,1,1, -2.677, 10547.227, 221.006, 52635.804 20/11/24,11:31:43,09,10,1, 11.9,1,1, -2.677, 10547.201, 220.989, 52635.791 20/11/24,11:31:43,10,10,1, 11.9,1,1, -2.677, 10547.237, 221.009, 52635.856 20/11/24,11:31:43,11,10,1, 11.9,1,1, -2.677, 10547.222, 221.010, 52635.810 20/11/24,11:31:43,12,10,1, 11.9,1,1, -2.677, 10547.214, 221.011, 52635.859 20/11/24,11:31:43,13,10,1, 11.9,1,1, -2.677, 10547.204, 220.987, 52635.846 20/11/24,11:31:43,14,10,1, 11.9,1,1, -2.677, 10547.198, 220.991, 52635.792 20/11/24,11:31:43,15,10,1, 11.9,1,1, -2.677, 10547.236, 221.014, 52635.764 20/11/24,11:31:43,16,10,1, 11.9,1,1, -2.677, 10547.209, 220.974, 52635.757 20/11/24,11:31:43,17,10,1, 11.9,1,1, -2.677, 10547.213, 220.982, 52635.787 20/11/24,11:31:43,18,10,1, 11.9,1,1, -2.677, 10547.221, 221.001, 52635.742 20/11/24,11:31:43,19,10,1, 11.9,1,1, -2.677, 10547.223, 220.993, 52635.752 20/11/24,11:31:44,00,10,1, 11.9,1,1, -2.680, 10547.221, 220.993, 52635.752 20/11/24,11:31:44,01,10,1, 11.9,1,1, -2.680, 10547.216, 220.993, 52635.804 20/11/24,11:31:44,02,10,1, 11.9,1,1, -2.680, 10547.222, 220.983, 52635.766 20/11/24,11:31:44,03,10,1, 11.9,1,1, -2.680, 10547.226, 220.983, 52635.742 20/11/24,11:31:44,04,10,1, 11.9,1,1, -2.680, 10547.210, 220.986, 52635.758 20/11/24,11:31:44,05,10,1, 11.9,1,1, -2.680, 10547.187, 220.983, 52635.740 20/11/24,11:31:44,06,10,1, 11.9,1,1, -2.680, 10547.224, 220.987, 52635.768 20/11/24,11:31:44,07,10,1, 11.9,1,1, -2.680, 10547.204, 220.986, 52635.777 20/11/24,11:31:44,08,10,1, 11.9,1,1, -2.680, 10547.205, 220.997, 52635.762 20/11/24,11:31:44,09,10,1, 11.9,1,1, -2.680, 10547.217, 220.981, 52635.763 20/11/24,11:31:44,10,10,1, 11.9,1,1, -2.680, 10547.203, 220.990, 52635.769 20/11/24,11:31:44,11,10,1, 11.9,1,1, -2.680, 10547.210, 220.999, 52635.748 20/11/24,11:31:44,12,10,1, 11.9,1,1, -2.680, 10547.202, 220.991, 52635.737 20/11/24,11:31:44,13,10,1, 11.9,1,1, -2.680, 10547.198, 221.000, 52635.763 20/11/24,11:31:44,14,10,1, 11.9,1,1, -2.680, 10547.219, 221.012, 52635.776 20/11/24,11:31:44,15,10,1, 11.9,1,1, -2.680, 10547.217, 221.023, 52635.803 20/11/24,11:31:44,16,10,1, 11.9,1,1, -2.680, 10547.241, 220.998, 52635.736 20/11/24,11:31:44,17,10,1, 11.9,1,1, -2.680, 10547.223, 221.002, 52635.753 20/11/24,11:31:44,18,10,1, 11.9,1,1, -2.680, 10547.206, 220.995, 52635.737 20/11/24,11:31:44,19,10,1, 11.9,1,1, -2.680, 10547.200, 221.018, 52635.711 20/11/24,11:31:45,00,10,1, 11.8,1,1, -2.671, 10547.196, 221.018, 52635.711 20/11/24,11:31:45,01,10,1, 11.8,1,1, -2.671, 10547.210, 220.975, 52635.680 20/11/24,11:31:45,02,10,1, 11.8,1,1, -2.671, 10547.213, 220.989, 52635.729 20/11/24,11:31:45,03,10,1, 11.8,1,1, -2.671, 10547.174, 220.982, 52635.702 20/11/24,11:31:45,04,10,1, 11.8,1,1, -2.671, 10547.169, 221.011, 52635.720 20/11/24,11:31:45,05,10,1, 11.8,1,1, -2.671, 10547.210, 220.990, 52635.717 20/11/24,11:31:45,06,10,1, 11.8,1,1, -2.671, 10547.223, 220.982, 52635.692 20/11/24,11:31:45,07,10,1, 11.8,1,1, -2.671, 10547.191, 220.990, 52635.684 20/11/24,11:31:45,08,10,1, 11.8,1,1, -2.671, 10547.209, 221.003, 52635.675 20/11/24,11:31:45,09,10,1, 11.8,1,1, -2.671, 10547.228, 221.005, 52635.688 20/11/24,11:31:45,10,10,1, 11.8,1,1, -2.671, 10547.181, 220.995, 52635.673 20/11/24,11:31:45,11,10,1, 11.8,1,1, -2.671, 10547.202, 220.999, 52635.670 20/11/24,11:31:45,12,10,1, 11.8,1,1, -2.671, 10547.148, 220.984, 52635.518 20/11/24,11:31:45,13,10,1, 11.8,1,1, -2.671, 10547.199, 220.977, 52635.737 20/11/24,11:31:45,14,10,1, 11.8,1,1, -2.671, 10547.221, 220.993, 52635.651 20/11/24,11:31:45,15,10,1, 11.8,1,1, -2.671, 10547.225, 220.983, 52635.687 20/11/24,11:31:45,16,10,1, 11.8,1,1, -2.671, 10547.208, 221.001, 52635.626 20/11/24,11:31:45,17,10,1, 11.8,1,1, -2.671, 10547.193, 221.003, 52635.702 20/11/24,11:31:45,18,10,1, 11.8,1,1, -2.671, 10547.202, 220.993, 52635.647 20/11/24,11:31:45,19,10,1, 11.8,1,1, -2.671, 10547.215, 220.996, 52635.694 20/11/24,11:31:46,00,10,1, 11.9,1,1, -2.675, 10547.212, 220.996, 52635.694 20/11/24,11:31:46,01,10,1, 11.9,1,1, -2.675, 10547.172, 220.981, 52635.649 20/11/24,11:31:46,02,10,1, 11.9,1,1, -2.675, 10547.201, 220.980, 52635.684 20/11/24,11:31:46,03,10,1, 11.9,1,1, -2.675, 10547.217, 220.982, 52635.681 20/11/24,11:31:46,04,10,1, 11.9,1,1, -2.675, 10547.197, 220.986, 52635.677 20/11/24,11:31:46,05,10,1, 11.9,1,1, -2.675, 10547.186, 220.975, 52635.610 20/11/24,11:31:46,06,10,1, 11.9,1,1, -2.675, 10547.193, 220.988, 52635.673 20/11/24,11:31:46,07,10,1, 11.9,1,1, -2.675, 10547.191, 220.986, 52635.654 20/11/24,11:31:46,08,10,1, 11.9,1,1, -2.675, 10547.199, 221.001, 52635.645 20/11/24,11:31:46,09,10,1, 11.9,1,1, -2.675, 10547.180, 220.953, 52635.620 20/11/24,11:31:46,10,10,1, 11.9,1,1, -2.675, 10547.201, 220.990, 52635.631 20/11/24,11:31:46,11,10,1, 11.9,1,1, -2.675, 10547.203, 220.990, 52635.637 20/11/24,11:31:46,12,10,1, 11.9,1,1, -2.675, 10547.161, 220.981, 52635.561 20/11/24,11:31:46,13,10,1, 11.9,1,1, -2.675, 10547.196, 220.986, 52635.530 20/11/24,11:31:46,14,10,1, 11.9,1,1, -2.675, 10547.169, 221.014, 52635.690 20/11/24,11:31:46,15,10,1, 11.9,1,1, -2.675, 10547.187, 221.020, 52635.608 20/11/24,11:31:46,16,10,1, 11.9,1,1, -2.675, 10547.188, 220.990, 52635.607 20/11/24,11:31:46,17,10,1, 11.9,1,1, -2.675, 10547.185, 220.968, 52635.613 20/11/24,11:31:46,18,10,1, 11.9,1,1, -2.675, 10547.192, 220.995, 52635.587 20/11/24,11:31:46,19,10,1, 11.9,1,1, -2.675, 10547.180, 220.959, 52635.617 20/11/24,11:31:47,00,10,1, 11.9,1,1, -2.677, 10547.179, 220.959, 52635.617 20/11/24,11:31:47,01,10,1, 11.9,1,1, -2.677, 10547.173, 220.958, 52635.535 20/11/24,11:31:47,02,10,1, 11.9,1,1, -2.677, 10547.199, 220.953, 52635.645 20/11/24,11:31:47,03,10,1, 11.9,1,1, -2.677, 10547.200, 220.977, 52635.587 20/11/24,11:31:47,04,10,1, 11.9,1,1, -2.677, 10547.175, 220.957, 52635.595 20/11/24,11:31:47,05,10,1, 11.9,1,1, -2.677, 10547.195, 220.943, 52635.642 20/11/24,11:31:47,06,10,1, 11.9,1,1, -2.677, 10547.182, 220.941, 52635.614 20/11/24,11:31:47,07,10,1, 11.9,1,1, -2.677, 10547.182, 220.949, 52635.600 20/11/24,11:31:47,08,10,1, 11.9,1,1, -2.677, 10547.186, 220.935, 52635.567 20/11/24,11:31:47,09,10,1, 11.9,1,1, -2.677, 10547.194, 220.964, 52635.561 20/11/24,11:31:47,10,10,1, 11.9,1,1, -2.677, 10547.182, 220.946, 52635.595 20/11/24,11:31:47,11,10,1, 11.9,1,1, -2.677, 10547.169, 220.955, 52635.555 20/11/24,11:31:47,12,10,1, 11.9,1,1, -2.677, 10547.190, 220.973, 52635.576 20/11/24,11:31:47,13,10,1, 11.9,1,1, -2.677, 10547.188, 220.909, 52635.537 20/11/24,11:31:47,14,10,1, 11.9,1,1, -2.677, 10547.197, 220.937, 52635.588 20/11/24,11:31:47,15,10,1, 11.9,1,1, -2.677, 10547.194, 220.953, 52635.555 20/11/24,11:31:47,16,10,1, 11.9,1,1, -2.677, 10547.191, 220.937, 52635.574 20/11/24,11:31:47,17,10,1, 11.9,1,1, -2.677, 10547.197, 220.950, 52635.591 20/11/24,11:31:47,18,10,1, 11.9,1,1, -2.677, 10547.202, 220.941, 52635.580 20/11/24,11:31:47,19,10,1, 11.9,1,1, -2.677, 10547.206, 220.927, 52635.569 20/11/24,11:31:48,00,10,1, 11.8,1,1, -2.677, 10547.204, 220.927, 52635.569 20/11/24,11:31:48,01,10,1, 11.8,1,1, -2.677, 10547.192, 220.912, 52635.519 20/11/24,11:31:48,02,10,1, 11.8,1,1, -2.677, 10547.199, 220.916, 52635.582 20/11/24,11:31:48,03,10,1, 11.8,1,1, -2.677, 10547.232, 220.939, 52635.585 20/11/24,11:31:48,04,10,1, 11.8,1,1, -2.677, 10547.225, 220.936, 52635.530 20/11/24,11:31:48,05,10,1, 11.8,1,1, -2.677, 10547.182, 220.929, 52635.513 20/11/24,11:31:48,06,10,1, 11.8,1,1, -2.677, 10547.200, 220.914, 52635.580 20/11/24,11:31:48,07,10,1, 11.8,1,1, -2.677, 10547.229, 220.911, 52635.553 20/11/24,11:31:48,08,10,1, 11.8,1,1, -2.677, 10547.177, 220.941, 52635.549 20/11/24,11:31:48,09,10,1, 11.8,1,1, -2.677, 10547.195, 220.905, 52635.512 20/11/24,11:31:48,10,10,1, 11.8,1,1, -2.677, 10547.216, 220.946, 52635.531 20/11/24,11:31:48,11,10,1, 11.8,1,1, -2.677, 10547.200, 220.956, 52635.549 20/11/24,11:31:48,12,10,1, 11.8,1,1, -2.677, 10547.170, 220.950, 52635.473 20/11/24,11:31:48,13,10,1, 11.8,1,1, -2.677, 10547.142, 220.933, 52635.416 20/11/24,11:31:48,14,10,1, 11.8,1,1, -2.677, 10547.236, 220.944, 52635.462 20/11/24,11:31:48,15,10,1, 11.8,1,1, -2.677, 10547.173, 220.912, 52635.436 20/11/24,11:31:48,16,10,1, 11.8,1,1, -2.677, 10547.191, 220.917, 52635.419 20/11/24,11:31:48,17,10,1, 11.8,1,1, -2.677, 10547.185, 220.934, 52635.481 20/11/24,11:31:48,18,10,1, 11.8,1,1, -2.677, 10547.196, 220.922, 52635.483 20/11/24,11:31:48,19,10,1, 11.8,1,1, -2.677, 10547.182, 220.915, 52635.450 20/11/24,11:31:49,00,10,1, 11.8,1,1, -2.677, 10547.179, 220.915, 52635.450 20/11/24,11:31:49,01,10,1, 11.8,1,1, -2.677, 10547.213, 220.923, 52635.503 20/11/24,11:31:49,02,10,1, 11.8,1,1, -2.677, 10547.205, 220.918, 52635.486 20/11/24,11:31:49,03,10,1, 11.8,1,1, -2.677, 10547.210, 220.938, 52635.494 20/11/24,11:31:49,04,10,1, 11.8,1,1, -2.677, 10547.204, 220.916, 52635.462 20/11/24,11:31:49,05,10,1, 11.8,1,1, -2.677, 10547.215, 220.925, 52635.519 20/11/24,11:31:49,06,10,1, 11.8,1,1, -2.677, 10547.183, 220.929, 52635.443 20/11/24,11:31:49,07,10,1, 11.8,1,1, -2.677, 10547.183, 220.916, 52635.470 20/11/24,11:31:49,08,10,1, 11.8,1,1, -2.677, 10547.211, 220.951, 52635.437 20/11/24,11:31:49,09,10,1, 11.8,1,1, -2.677, 10547.202, 220.921, 52635.448 20/11/24,11:31:49,10,10,1, 11.8,1,1, -2.677, 10547.216, 220.948, 52635.470 20/11/24,11:31:49,11,10,1, 11.8,1,1, -2.677, 10547.170, 220.915, 52635.502 20/11/24,11:31:49,12,10,1, 11.8,1,1, -2.677, 10547.206, 220.910, 52635.485 20/11/24,11:31:49,13,10,1, 11.8,1,1, -2.677, 10547.190, 220.943, 52635.587 20/11/24,11:31:49,14,10,1, 11.8,1,1, -2.677, 10547.213, 220.925, 52635.398 20/11/24,11:31:49,15,10,1, 11.8,1,1, -2.677, 10547.205, 220.878, 52635.390 20/11/24,11:31:49,16,10,1, 11.8,1,1, -2.677, 10547.191, 220.894, 52635.390 20/11/24,11:31:49,17,10,1, 11.8,1,1, -2.677, 10547.191, 220.891, 52635.406 20/11/24,11:31:49,18,10,1, 11.8,1,1, -2.677, 10547.202, 220.890, 52635.416 20/11/24,11:31:49,19,10,1, 11.8,1,1, -2.677, 10547.201, 220.883, 52635.398 20/11/24,11:31:50,00,09,1, 11.9,1,1, -2.676, 10547.196, 220.883, 52635.398 20/11/24,11:31:50,01,09,1, 11.9,1,1, -2.676, 10547.200, 220.892, 52635.432 20/11/24,11:31:50,02,09,1, 11.9,1,1, -2.676, 10547.181, 220.902, 52635.445 20/11/24,11:31:50,03,09,1, 11.9,1,1, -2.676, 10547.188, 220.891, 52635.451 20/11/24,11:31:50,04,09,1, 11.9,1,1, -2.676, 10547.188, 220.925, 52635.422 20/11/24,11:31:50,05,09,1, 11.9,1,1, -2.676, 10547.190, 220.906, 52635.439 20/11/24,11:31:50,06,09,1, 11.9,1,1, -2.676, 10547.197, 220.916, 52635.431 20/11/24,11:31:50,07,09,1, 11.9,1,1, -2.676, 10547.179, 220.919, 52635.416 20/11/24,11:31:50,08,09,1, 11.9,1,1, -2.676, 10547.198, 220.879, 52635.402 20/11/24,11:31:50,09,09,1, 11.9,1,1, -2.676, 10547.186, 220.900, 52635.418 20/11/24,11:31:50,10,09,1, 11.9,1,1, -2.676, 10547.179, 220.892, 52635.388 20/11/24,11:31:50,11,09,1, 11.9,1,1, -2.676, 10547.164, 220.894, 52635.439 20/11/24,11:31:50,12,09,1, 11.9,1,1, -2.676, 10547.187, 220.887, 52635.397 20/11/24,11:31:50,13,09,1, 11.9,1,1, -2.676, 10547.204, 220.913, 52635.408 20/11/24,11:31:50,14,09,1, 11.9,1,1, -2.676, 10547.208, 220.912, 52635.404 20/11/24,11:31:50,15,09,1, 11.9,1,1, -2.676, 10547.194, 220.884, 52635.400 20/11/24,11:31:50,16,09,1, 11.9,1,1, -2.676, 10547.187, 220.887, 52635.416 20/11/24,11:31:50,17,09,1, 11.9,1,1, -2.676, 10547.193, 220.892, 52635.383 20/11/24,11:31:50,18,09,1, 11.9,1,1, -2.676, 10547.206, 220.890, 52635.381 20/11/24,11:31:50,19,09,1, 11.9,1,1, -2.676, 10547.200, 220.893, 52635.379 20/11/24,11:31:51,00,09,1, 11.9,1,1, -2.675, 10547.196, 220.893, 52635.379 20/11/24,11:31:51,01,09,1, 11.9,1,1, -2.675, 10547.189, 220.878, 52635.379 20/11/24,11:31:51,02,09,1, 11.9,1,1, -2.675, 10547.206, 220.877, 52635.401 20/11/24,11:31:51,03,09,1, 11.9,1,1, -2.675, 10547.212, 220.903, 52635.393 20/11/24,11:31:51,04,09,1, 11.9,1,1, -2.675, 10547.199, 220.891, 52635.382 20/11/24,11:31:51,05,09,1, 11.9,1,1, -2.675, 10547.209, 220.871, 52635.417 20/11/24,11:31:51,06,09,1, 11.9,1,1, -2.675, 10547.201, 220.899, 52635.344 20/11/24,11:31:51,07,09,1, 11.9,1,1, -2.675, 10547.189, 220.877, 52635.355 20/11/24,11:31:51,08,09,1, 11.9,1,1, -2.675, 10547.199, 220.920, 52635.687 20/11/24,11:31:51,09,09,1, 11.9,1,1, -2.675, 10547.237, 220.892, 52635.349 20/11/24,11:31:51,10,09,1, 11.9,1,1, -2.675, 10547.228, 220.870, 52635.285 20/11/24,11:31:51,11,09,1, 11.9,1,1, -2.675, 10547.214, 220.892, 52635.281 20/11/24,11:31:51,12,09,1, 11.9,1,1, -2.675, 10547.219, 220.876, 52635.372 20/11/24,11:31:51,13,09,1, 11.9,1,1, -2.675, 10547.216, 220.900, 52635.338 20/11/24,11:31:51,14,09,1, 11.9,1,1, -2.675, 10547.211, 220.872, 52635.308 20/11/24,11:31:51,15,09,1, 11.9,1,1, -2.675, 10547.211, 220.888, 52635.307 20/11/24,11:31:51,16,09,1, 11.9,1,1, -2.675, 10547.235, 220.868, 52635.317 20/11/24,11:31:51,17,09,1, 11.9,1,1, -2.675, 10547.220, 220.882, 52635.340 20/11/24,11:31:51,18,09,1, 11.9,1,1, -2.675, 10547.195, 220.900, 52635.325 20/11/24,11:31:51,19,09,1, 11.9,1,1, -2.675, 10547.217, 220.911, 52635.318 20/11/24,11:31:52,00,09,1, 11.9,1,1, -2.676, 10547.212, 220.911, 52635.318 20/11/24,11:31:52,01,09,1, 11.9,1,1, -2.676, 10547.207, 220.898, 52635.368 20/11/24,11:31:52,02,09,1, 11.9,1,1, -2.676, 10547.194, 220.849, 52635.312 20/11/24,11:31:52,03,09,1, 11.9,1,1, -2.676, 10547.202, 220.895, 52635.364 20/11/24,11:31:52,04,09,1, 11.9,1,1, -2.676, 10547.212, 220.892, 52635.342 20/11/24,11:31:52,05,09,1, 11.9,1,1, -2.676, 10547.204, 220.868, 52635.287 20/11/24,11:31:52,06,09,1, 11.9,1,1, -2.676, 10547.228, 220.876, 52635.338 20/11/24,11:31:52,07,09,1, 11.9,1,1, -2.676, 10547.205, 220.873, 52635.312 20/11/24,11:31:52,08,09,1, 11.9,1,1, -2.676, 10547.225, 220.868, 52635.327 20/11/24,11:31:52,09,09,1, 11.9,1,1, -2.676, 10547.206, 220.896, 52635.322 20/11/24,11:31:52,10,09,1, 11.9,1,1, -2.676, 10547.209, 220.872, 52635.311 20/11/24,11:31:52,11,09,1, 11.9,1,1, -2.676, 10547.220, 220.868, 52635.306 20/11/24,11:31:52,12,09,1, 11.9,1,1, -2.676, 10547.204, 220.848, 52635.273 20/11/24,11:31:52,13,09,1, 11.9,1,1, -2.676, 10547.212, 220.860, 52635.285 20/11/24,11:31:52,14,09,1, 11.9,1,1, -2.676, 10547.206, 220.858, 52635.269 20/11/24,11:31:52,15,09,1, 11.9,1,1, -2.676, 10547.213, 220.862, 52635.318 20/11/24,11:31:52,16,09,1, 11.9,1,1, -2.676, 10547.231, 220.851, 52635.259 20/11/24,11:31:52,17,09,1, 11.9,1,1, -2.676, 10547.197, 220.868, 52635.243 20/11/24,11:31:52,18,09,1, 11.9,1,1, -2.676, 10547.209, 220.880, 52635.295 20/11/24,11:31:52,19,09,1, 11.9,1,1, -2.676, 10547.189, 220.852, 52635.251 20/11/24,11:31:53,00,09,1, 11.8,1,1, -2.679, 10547.187, 220.852, 52635.251 20/11/24,11:31:53,01,09,1, 11.8,1,1, -2.679, 10547.185, 220.879, 52635.275 20/11/24,11:31:53,02,09,1, 11.8,1,1, -2.679, 10547.212, 220.860, 52635.233 20/11/24,11:31:53,03,09,1, 11.8,1,1, -2.679, 10547.211, 220.862, 52635.232 20/11/24,11:31:53,04,09,1, 11.8,1,1, -2.679, 10547.206, 220.855, 52635.238 20/11/24,11:31:53,05,09,1, 11.8,1,1, -2.679, 10547.230, 220.883, 52635.305 20/11/24,11:31:53,06,09,1, 11.8,1,1, -2.679, 10547.224, 220.842, 52635.253 20/11/24,11:31:53,07,09,1, 11.8,1,1, -2.679, 10547.203, 220.832, 52635.224 20/11/24,11:31:53,08,09,1, 11.8,1,1, -2.679, 10547.212, 220.870, 52635.235 20/11/24,11:31:53,09,09,1, 11.8,1,1, -2.679, 10547.222, 220.854, 52635.249 20/11/24,11:31:53,10,09,1, 11.8,1,1, -2.679, 10547.209, 220.840, 52635.280 20/11/24,11:31:53,11,09,1, 11.8,1,1, -2.679, 10547.212, 220.849, 52635.276 20/11/24,11:31:53,12,09,1, 11.8,1,1, -2.679, 10547.223, 220.839, 52635.294 20/11/24,11:31:53,13,09,1, 11.8,1,1, -2.679, 10547.225, 220.835, 52635.245 20/11/24,11:31:53,14,09,1, 11.8,1,1, -2.679, 10547.234, 220.822, 52635.225 20/11/24,11:31:53,15,09,1, 11.8,1,1, -2.679, 10547.205, 220.834, 52635.247 20/11/24,11:31:53,16,09,1, 11.8,1,1, -2.679, 10547.198, 220.840, 52635.237 20/11/24,11:31:53,17,09,1, 11.8,1,1, -2.679, 10547.213, 220.829, 52635.282 20/11/24,11:31:53,18,09,1, 11.8,1,1, -2.679, 10547.222, 220.840, 52635.273 20/11/24,11:31:53,19,09,1, 11.8,1,1, -2.679, 10547.227, 220.840, 52635.252 20/11/24,11:31:54,00,09,1, 11.8,1,1, -2.678, 10547.221, 220.840, 52635.252 20/11/24,11:31:54,01,09,1, 11.8,1,1, -2.678, 10547.210, 220.850, 52635.231 20/11/24,11:31:54,02,09,1, 11.8,1,1, -2.678, 10547.231, 220.829, 52635.233 20/11/24,11:31:54,03,09,1, 11.8,1,1, -2.678, 10547.205, 220.832, 52635.197 20/11/24,11:31:54,04,09,1, 11.8,1,1, -2.678, 10547.222, 220.833, 52635.205 20/11/24,11:31:54,05,09,1, 11.8,1,1, -2.678, 10547.201, 220.832, 52635.178 20/11/24,11:31:54,06,09,1, 11.8,1,1, -2.678, 10547.198, 220.832, 52635.214 20/11/24,11:31:54,07,09,1, 11.8,1,1, -2.678, 10547.216, 220.837, 52635.191 20/11/24,11:31:54,08,09,1, 11.8,1,1, -2.678, 10547.213, 220.826, 52635.211 20/11/24,11:31:54,09,09,1, 11.8,1,1, -2.678, 10547.220, 220.837, 52635.201 20/11/24,11:31:54,10,09,1, 11.8,1,1, -2.678, 10547.217, 220.836, 52635.206 20/11/24,11:31:54,11,09,1, 11.8,1,1, -2.678, 10547.219, 220.827, 52635.195 20/11/24,11:31:54,12,09,1, 11.8,1,1, -2.678, 10547.231, 220.800, 52635.170 20/11/24,11:31:54,13,09,1, 11.8,1,1, -2.678, 10547.250, 220.807, 52635.170 20/11/24,11:31:54,14,09,1, 11.8,1,1, -2.678, 10547.232, 220.818, 52635.150 20/11/24,11:31:54,15,09,1, 11.8,1,1, -2.678, 10547.233, 220.815, 52635.116 20/11/24,11:31:54,16,09,1, 11.8,1,1, -2.678, 10547.229, 220.831, 52635.155 20/11/24,11:31:54,17,09,1, 11.8,1,1, -2.678, 10547.219, 220.826, 52635.146 20/11/24,11:31:54,18,09,1, 11.8,1,1, -2.678, 10547.196, 220.838, 52635.168 20/11/24,11:31:54,19,09,1, 11.8,1,1, -2.678, 10547.220, 220.792, 52635.142 20/11/24,11:31:55,00,09,1, 11.9,1,1, -2.677, 10547.212, 220.792, 52635.142 20/11/24,11:31:55,01,09,1, 11.9,1,1, -2.677, 10547.222, 220.809, 52635.087 20/11/24,11:31:55,02,09,1, 11.9,1,1, -2.677, 10547.251, 220.818, 52635.128 20/11/24,11:31:55,03,09,1, 11.9,1,1, -2.677, 10547.173, 220.819, 52635.219 20/11/24,11:31:55,04,09,1, 11.9,1,1, -2.677, 10547.226, 220.818, 52635.239 20/11/24,11:31:55,05,09,1, 11.9,1,1, -2.677, 10547.208, 220.806, 52635.119 20/11/24,11:31:55,06,09,1, 11.9,1,1, -2.677, 10547.190, 220.816, 52635.111 20/11/24,11:31:55,07,09,1, 11.9,1,1, -2.677, 10547.227, 220.817, 52635.101 20/11/24,11:31:55,08,09,1, 11.9,1,1, -2.677, 10547.210, 220.806, 52635.114 20/11/24,11:31:55,09,09,1, 11.9,1,1, -2.677, 10547.195, 220.809, 52635.117 20/11/24,11:31:55,10,09,1, 11.9,1,1, -2.677, 10547.225, 220.804, 52635.129 20/11/24,11:31:55,11,09,1, 11.9,1,1, -2.677, 10547.213, 220.784, 52635.139 20/11/24,11:31:55,12,09,1, 11.9,1,1, -2.677, 10547.228, 220.802, 52635.160 20/11/24,11:31:55,13,09,1, 11.9,1,1, -2.677, 10547.215, 220.793, 52635.116 20/11/24,11:31:55,14,09,1, 11.9,1,1, -2.677, 10547.219, 220.787, 52635.096 20/11/24,11:31:55,15,09,1, 11.9,1,1, -2.677, 10547.206, 220.782, 52635.097 20/11/24,11:31:55,16,09,1, 11.9,1,1, -2.677, 10547.207, 220.774, 52635.034 20/11/24,11:31:55,17,09,1, 11.9,1,1, -2.677, 10547.209, 220.768, 52635.095 20/11/24,11:31:55,18,09,1, 11.9,1,1, -2.677, 10547.223, 220.809, 52635.093 20/11/24,11:31:55,19,09,1, 11.9,1,1, -2.677, 10547.210, 220.819, 52635.145 20/11/24,11:31:56,00,08,1, 11.9,1,1, -2.676, 10547.204, 220.819, 52635.145 20/11/24,11:31:56,01,08,1, 11.9,1,1, -2.676, 10547.212, 220.785, 52635.083 20/11/24,11:31:56,02,08,1, 11.9,1,1, -2.676, 10547.229, 220.784, 52635.096 20/11/24,11:31:56,03,08,1, 11.9,1,1, -2.676, 10547.216, 220.785, 52635.081 20/11/24,11:31:56,04,08,1, 11.9,1,1, -2.676, 10547.235, 220.792, 52635.108 20/11/24,11:31:56,05,08,1, 11.9,1,1, -2.676, 10547.216, 220.779, 52635.080 20/11/24,11:31:56,06,08,1, 11.9,1,1, -2.676, 10547.222, 220.753, 52635.047 20/11/24,11:31:56,07,08,1, 11.9,1,1, -2.676, 10547.235, 220.752, 52635.072 20/11/24,11:31:56,08,08,1, 11.9,1,1, -2.676, 10547.226, 220.775, 52635.068 20/11/24,11:31:56,09,08,1, 11.9,1,1, -2.676, 10547.227, 220.755, 52635.081 20/11/24,11:31:56,10,08,1, 11.9,1,1, -2.676, 10547.224, 220.736, 52635.043 20/11/24,11:31:56,11,08,1, 11.9,1,1, -2.676, 10547.234, 220.766, 52635.065 20/11/24,11:31:56,12,08,1, 11.9,1,1, -2.676, 10547.206, 220.772, 52635.097 20/11/24,11:31:56,13,08,1, 11.9,1,1, -2.676, 10547.219, 220.757, 52635.070 20/11/24,11:31:56,14,08,1, 11.9,1,1, -2.676, 10547.224, 220.735, 52635.076 20/11/24,11:31:56,15,08,1, 11.9,1,1, -2.676, 10547.218, 220.736, 52635.057 20/11/24,11:31:56,16,08,1, 11.9,1,1, -2.676, 10547.221, 220.737, 52635.086 20/11/24,11:31:56,17,08,1, 11.9,1,1, -2.676, 10547.209, 220.716, 52635.039 20/11/24,11:31:56,18,08,1, 11.9,1,1, -2.676, 10547.235, 220.736, 52635.076 20/11/24,11:31:56,19,08,1, 11.9,1,1, -2.676, 10547.231, 220.734, 52635.041 20/11/24,11:31:57,00,08,1, 11.9,1,1, -2.679, 10547.229, 220.734, 52635.041 20/11/24,11:31:57,01,08,1, 11.9,1,1, -2.679, 10547.214, 220.732, 52635.021 20/11/24,11:31:57,02,08,1, 11.9,1,1, -2.679, 10547.233, 220.757, 52635.048 20/11/24,11:31:57,03,08,1, 11.9,1,1, -2.679, 10547.239, 220.725, 52635.023 20/11/24,11:31:57,04,08,1, 11.9,1,1, -2.679, 10547.232, 220.727, 52635.023 20/11/24,11:31:57,05,08,1, 11.9,1,1, -2.679, 10547.248, 220.705, 52635.030 20/11/24,11:31:57,06,08,1, 11.9,1,1, -2.679, 10547.224, 220.723, 52635.032 20/11/24,11:31:57,07,08,1, 11.9,1,1, -2.679, 10547.232, 220.736, 52635.019 20/11/24,11:31:57,08,08,1, 11.9,1,1, -2.679, 10547.255, 220.718, 52635.004 20/11/24,11:31:57,09,08,1, 11.9,1,1, -2.679, 10547.230, 220.727, 52634.988 20/11/24,11:31:57,10,08,1, 11.9,1,1, -2.679, 10547.233, 220.718, 52634.963 20/11/24,11:31:57,11,08,1, 11.9,1,1, -2.679, 10547.235, 220.726, 52634.977 20/11/24,11:31:57,12,08,1, 11.9,1,1, -2.679, 10547.242, 220.733, 52635.001 20/11/24,11:31:57,13,08,1, 11.9,1,1, -2.679, 10547.239, 220.701, 52635.001 20/11/24,11:31:57,14,08,1, 11.9,1,1, -2.679, 10547.240, 220.722, 52635.002 20/11/24,11:31:57,15,08,1, 11.9,1,1, -2.679, 10547.228, 220.716, 52634.935 20/11/24,11:31:57,16,08,1, 11.9,1,1, -2.679, 10547.259, 220.728, 52634.999 20/11/24,11:31:57,17,08,1, 11.9,1,1, -2.679, 10547.213, 220.711, 52634.952 20/11/24,11:31:57,18,08,1, 11.9,1,1, -2.679, 10547.207, 220.710, 52635.012 20/11/24,11:31:57,19,08,1, 11.9,1,1, -2.679, 10547.211, 220.709, 52634.993 20/11/24,11:31:58,00,08,1, 11.8,1,1, -2.676, 10547.204, 220.709, 52634.993 20/11/24,11:31:58,01,08,1, 11.8,1,1, -2.676, 10547.210, 220.705, 52635.000 20/11/24,11:31:58,02,08,1, 11.8,1,1, -2.676, 10547.232, 220.701, 52634.971 20/11/24,11:31:58,03,08,1, 11.8,1,1, -2.676, 10547.249, 220.718, 52634.975 20/11/24,11:31:58,04,08,1, 11.8,1,1, -2.676, 10547.246, 220.676, 52634.970 20/11/24,11:31:58,05,08,1, 11.8,1,1, -2.676, 10547.248, 220.687, 52634.982 20/11/24,11:31:58,06,08,1, 11.8,1,1, -2.676, 10547.231, 220.680, 52634.978 20/11/24,11:31:58,07,08,1, 11.8,1,1, -2.676, 10547.213, 220.650, 52634.920 20/11/24,11:31:58,08,08,1, 11.8,1,1, -2.676, 10547.223, 220.688, 52634.934 20/11/24,11:31:58,09,08,1, 11.8,1,1, -2.676, 10547.258, 220.665, 52634.957 20/11/24,11:31:58,10,08,1, 11.8,1,1, -2.676, 10547.264, 220.670, 52634.937 20/11/24,11:31:58,11,08,1, 11.8,1,1, -2.676, 10547.238, 220.682, 52634.923 20/11/24,11:31:58,12,08,1, 11.8,1,1, -2.676, 10547.243, 220.672, 52634.924 20/11/24,11:31:58,13,08,1, 11.8,1,1, -2.676, 10547.242, 220.676, 52634.935 20/11/24,11:31:58,14,08,1, 11.8,1,1, -2.676, 10547.250, 220.668, 52634.945 20/11/24,11:31:58,15,08,1, 11.8,1,1, -2.676, 10547.266, 220.663, 52634.954 20/11/24,11:31:58,16,08,1, 11.8,1,1, -2.676, 10547.242, 220.646, 52634.915 20/11/24,11:31:58,17,08,1, 11.8,1,1, -2.676, 10547.244, 220.643, 52634.908 20/11/24,11:31:58,18,08,1, 11.8,1,1, -2.676, 10547.246, 220.671, 52634.849 20/11/24,11:31:58,19,08,1, 11.8,1,1, -2.676, 10547.255, 220.658, 52634.895 20/11/24,11:31:59,00,09,1, 11.9,1,1, -2.677, 10547.254, 220.658, 52634.895 20/11/24,11:31:59,01,09,1, 11.9,1,1, -2.677, 10547.264, 220.646, 52634.916 20/11/24,11:31:59,02,09,1, 11.9,1,1, -2.677, 10547.240, 220.622, 52634.867 20/11/24,11:31:59,03,09,1, 11.9,1,1, -2.677, 10547.231, 220.615, 52634.898 20/11/24,11:31:59,04,09,1, 11.9,1,1, -2.677, 10547.239, 220.607, 52634.894 20/11/24,11:31:59,05,09,1, 11.9,1,1, -2.677, 10547.238, 220.647, 52635.005 20/11/24,11:31:59,06,09,1, 11.9,1,1, -2.677, 10547.288, 220.618, 52634.859 20/11/24,11:31:59,07,09,1, 11.9,1,1, -2.677, 10547.255, 220.595, 52634.857 20/11/24,11:31:59,08,09,1, 11.9,1,1, -2.677, 10547.263, 220.603, 52634.838 20/11/24,11:31:59,09,09,1, 11.9,1,1, -2.677, 10547.244, 220.620, 52634.891 20/11/24,11:31:59,10,09,1, 11.9,1,1, -2.677, 10547.260, 220.616, 52634.852 20/11/24,11:31:59,11,09,1, 11.9,1,1, -2.677, 10547.253, 220.584, 52634.850 20/11/24,11:31:59,12,09,1, 11.9,1,1, -2.677, 10547.240, 220.589, 52634.864 20/11/24,11:31:59,13,09,1, 11.9,1,1, -2.677, 10547.241, 220.587, 52634.863 20/11/24,11:31:59,14,09,1, 11.9,1,1, -2.677, 10547.249, 220.597, 52634.827 20/11/24,11:31:59,15,09,1, 11.9,1,1, -2.677, 10547.250, 220.570, 52634.844 20/11/24,11:31:59,16,09,1, 11.9,1,1, -2.677, 10547.264, 220.585, 52634.836 20/11/24,11:31:59,17,09,1, 11.9,1,1, -2.677, 10547.232, 220.578, 52634.850 20/11/24,11:31:59,18,09,1, 11.9,1,1, -2.677, 10547.249, 220.583, 52634.781 20/11/24,11:31:59,19,09,1, 11.9,1,1, -2.677, 10547.266, 220.578, 52634.845 20/11/24,11:32:00,00,09,1, 11.9,1,1, -2.677, 10547.262, 220.578, 52634.845 20/11/24,11:32:00,01,09,1, 11.9,1,1, -2.677, 10547.249, 220.558, 52634.814 20/11/24,11:32:00,02,09,1, 11.9,1,1, -2.677, 10547.243, 220.556, 52634.816 20/11/24,11:32:00,03,09,1, 11.9,1,1, -2.677, 10547.255, 220.577, 52634.839 20/11/24,11:32:00,04,09,1, 11.9,1,1, -2.677, 10547.258, 220.576, 52634.905 20/11/24,11:32:00,05,09,1, 11.9,1,1, -2.677, 10547.274, 220.570, 52634.847 20/11/24,11:32:00,06,09,1, 11.9,1,1, -2.677, 10547.288, 220.565, 52634.874 20/11/24,11:32:00,07,09,1, 11.9,1,1, -2.677, 10547.271, 220.551, 52634.827 20/11/24,11:32:00,08,09,1, 11.9,1,1, -2.677, 10547.270, 220.529, 52634.832 20/11/24,11:32:00,09,09,1, 11.9,1,1, -2.677, 10547.277, 220.580, 52634.866 20/11/24,11:32:00,10,09,1, 11.9,1,1, -2.677, 10547.262, 220.526, 52634.868 20/11/24,11:32:00,11,09,1, 11.9,1,1, -2.677, 10547.260, 220.537, 52634.843 20/11/24,11:32:00,12,09,1, 11.9,1,1, -2.677, 10547.236, 220.539, 52634.862 20/11/24,11:32:00,13,09,1, 11.9,1,1, -2.677, 10547.259, 220.542, 52634.850 20/11/24,11:32:00,14,09,1, 11.9,1,1, -2.677, 10547.253, 220.520, 52634.841 20/11/24,11:32:00,15,09,1, 11.9,1,1, -2.677, 10547.255, 220.526, 52634.809 20/11/24,11:32:00,16,09,1, 11.9,1,1, -2.677, 10547.279, 220.518, 52634.863 20/11/24,11:32:00,17,09,1, 11.9,1,1, -2.677, 10547.247, 220.498, 52634.831 20/11/24,11:32:00,18,09,1, 11.9,1,1, -2.677, 10547.255, 220.517, 52634.825 20/11/24,11:32:00,19,09,1, 11.9,1,1, -2.677, 10547.280, 220.517, 52634.800 20/11/24,11:32:01,00,09,1, 11.9,1,1, -2.676, 10547.279, 220.517, 52634.800 20/11/24,11:32:01,01,09,1, 11.9,1,1, -2.676, 10547.269, 220.515, 52634.827 20/11/24,11:32:01,02,09,1, 11.9,1,1, -2.676, 10547.259, 220.520, 52634.832 20/11/24,11:32:01,03,09,1, 11.9,1,1, -2.676, 10547.249, 220.507, 52634.847 20/11/24,11:32:01,04,09,1, 11.9,1,1, -2.676, 10547.278, 220.505, 52634.828 20/11/24,11:32:01,05,09,1, 11.9,1,1, -2.676, 10547.245, 220.496, 52634.840 20/11/24,11:32:01,06,09,1, 11.9,1,1, -2.676, 10547.267, 220.499, 52634.803 20/11/24,11:32:01,07,09,1, 11.9,1,1, -2.676, 10547.256, 220.496, 52634.787 20/11/24,11:32:01,08,09,1, 11.9,1,1, -2.676, 10547.266, 220.493, 52634.831 20/11/24,11:32:01,09,09,1, 11.9,1,1, -2.676, 10547.283, 220.488, 52634.801 20/11/24,11:32:01,10,09,1, 11.9,1,1, -2.676, 10547.264, 220.498, 52634.757 20/11/24,11:32:01,11,09,1, 11.9,1,1, -2.676, 10547.294, 220.504, 52634.805 20/11/24,11:32:01,12,09,1, 11.9,1,1, -2.676, 10547.311, 220.472, 52634.547 20/11/24,11:32:01,13,09,1, 11.9,1,1, -2.676, 10547.368, 220.472, 52634.607 20/11/24,11:32:01,14,09,1, 11.9,1,1, -2.676, 10547.271, 220.511, 52634.744 20/11/24,11:32:01,15,09,1, 11.9,1,1, -2.676, 10547.323, 220.478, 52634.658 20/11/24,11:32:01,16,09,1, 11.9,1,1, -2.676, 10547.270, 220.470, 52634.742 20/11/24,11:32:01,17,09,1, 11.9,1,1, -2.676, 10547.283, 220.461, 52634.755 20/11/24,11:32:01,18,09,1, 11.9,1,1, -2.676, 10547.267, 220.447, 52634.789 20/11/24,11:32:01,19,09,1, 11.9,1,1, -2.676, 10547.265, 220.439, 52634.765 20/11/24,11:32:02,00,09,1, 11.9,1,1, -2.676, 10547.262, 220.439, 52634.765 20/11/24,11:32:02,01,09,1, 11.9,1,1, -2.676, 10547.285, 220.423, 52634.780 20/11/24,11:32:02,02,09,1, 11.9,1,1, -2.676, 10547.273, 220.418, 52634.748 20/11/24,11:32:02,03,09,1, 11.9,1,1, -2.676, 10547.280, 220.440, 52634.766 20/11/24,11:32:02,04,09,1, 11.9,1,1, -2.676, 10547.294, 220.436, 52634.787 20/11/24,11:32:02,05,09,1, 11.9,1,1, -2.676, 10547.288, 220.434, 52634.757 20/11/24,11:32:02,06,09,1, 11.9,1,1, -2.676, 10547.301, 220.419, 52634.780 20/11/24,11:32:02,07,09,1, 11.9,1,1, -2.676, 10547.293, 220.431, 52634.757 20/11/24,11:32:02,08,09,1, 11.9,1,1, -2.676, 10547.299, 220.438, 52634.773 20/11/24,11:32:02,09,09,1, 11.9,1,1, -2.676, 10547.315, 220.418, 52634.726 20/11/24,11:32:02,10,09,1, 11.9,1,1, -2.676, 10547.319, 220.436, 52634.755 20/11/24,11:32:02,11,09,1, 11.9,1,1, -2.676, 10547.303, 220.419, 52634.748 20/11/24,11:32:02,12,09,1, 11.9,1,1, -2.676, 10547.290, 220.410, 52634.739 20/11/24,11:32:02,13,09,1, 11.9,1,1, -2.676, 10547.284, 220.442, 52634.743 20/11/24,11:32:02,14,09,1, 11.9,1,1, -2.676, 10547.331, 220.421, 52634.761 20/11/24,11:32:02,15,09,1, 11.9,1,1, -2.676, 10547.317, 220.426, 52634.724 20/11/24,11:32:02,16,09,1, 11.9,1,1, -2.676, 10547.312, 220.409, 52634.742 20/11/24,11:32:02,17,09,1, 11.9,1,1, -2.676, 10547.318, 220.391, 52634.714 20/11/24,11:32:02,18,09,1, 11.9,1,1, -2.676, 10547.317, 220.391, 52634.715 20/11/24,11:32:02,19,09,1, 11.9,1,1, -2.676, 10547.297, 220.407, 52634.869 20/11/24,11:32:03,00,09,1, 11.9,1,1, -2.678, 10547.296, 220.407, 52634.869 20/11/24,11:32:03,01,09,1, 11.9,1,1, -2.678, 10547.275, 220.394, 52634.720 20/11/24,11:32:03,02,09,1, 11.9,1,1, -2.678, 10547.300, 220.398, 52634.679 20/11/24,11:32:03,03,09,1, 11.9,1,1, -2.678, 10547.273, 220.388, 52634.710 20/11/24,11:32:03,04,09,1, 11.9,1,1, -2.678, 10547.315, 220.396, 52634.692 20/11/24,11:32:03,05,09,1, 11.9,1,1, -2.678, 10547.306, 220.365, 52634.679 20/11/24,11:32:03,06,09,1, 11.9,1,1, -2.678, 10547.306, 220.385, 52634.670 20/11/24,11:32:03,07,09,1, 11.9,1,1, -2.678, 10547.339, 220.391, 52634.654 20/11/24,11:32:03,08,09,1, 11.9,1,1, -2.678, 10547.316, 220.380, 52634.672 20/11/24,11:32:03,09,09,1, 11.9,1,1, -2.678, 10547.301, 220.388, 52634.663 20/11/24,11:32:03,10,09,1, 11.9,1,1, -2.678, 10547.335, 220.384, 52634.660 20/11/24,11:32:03,11,09,1, 11.9,1,1, -2.678, 10547.311, 220.368, 52634.648 20/11/24,11:32:03,12,09,1, 11.9,1,1, -2.678, 10547.312, 220.370, 52634.580 20/11/24,11:32:03,13,09,1, 11.9,1,1, -2.678, 10547.365, 220.370, 52634.562 20/11/24,11:32:03,14,09,1, 11.9,1,1, -2.678, 10547.316, 220.356, 52634.642 20/11/24,11:32:03,15,09,1, 11.9,1,1, -2.678, 10547.318, 220.345, 52634.635 20/11/24,11:32:03,16,09,1, 11.9,1,1, -2.678, 10547.333, 220.374, 52634.681 20/11/24,11:32:03,17,09,1, 11.9,1,1, -2.678, 10547.340, 220.356, 52634.635 20/11/24,11:32:03,18,09,1, 11.9,1,1, -2.678, 10547.326, 220.380, 52634.623 20/11/24,11:32:03,19,09,1, 11.9,1,1, -2.678, 10547.333, 220.374, 52634.645 20/11/24,11:32:04,00,09,1, 11.9,1,1, -2.679, 10547.329, 220.374, 52634.645 20/11/24,11:32:04,01,09,1, 11.9,1,1, -2.679, 10547.359, 220.353, 52634.670 20/11/24,11:32:04,02,09,1, 11.9,1,1, -2.679, 10547.357, 220.346, 52634.629 20/11/24,11:32:04,03,09,1, 11.9,1,1, -2.679, 10547.344, 220.355, 52634.623 20/11/24,11:32:04,04,09,1, 11.9,1,1, -2.679, 10547.352, 220.318, 52634.496 20/11/24,11:32:04,05,09,1, 11.9,1,1, -2.679, 10547.342, 220.335, 52634.703 20/11/24,11:32:04,06,09,1, 11.9,1,1, -2.679, 10547.341, 220.328, 52634.640 20/11/24,11:32:04,07,09,1, 11.9,1,1, -2.679, 10547.376, 220.333, 52634.832 20/11/24,11:32:04,08,09,1, 11.9,1,1, -2.679, 10547.376, 220.308, 52634.577 20/11/24,11:32:04,09,09,1, 11.9,1,1, -2.679, 10547.371, 220.320, 52634.559 20/11/24,11:32:04,10,09,1, 11.9,1,1, -2.679, 10547.370, 220.336, 52634.573 20/11/24,11:32:04,11,09,1, 11.9,1,1, -2.679, 10547.370, 220.305, 52634.619 20/11/24,11:32:04,12,09,1, 11.9,1,1, -2.679, 10547.358, 220.317, 52634.604 20/11/24,11:32:04,13,09,1, 11.9,1,1, -2.679, 10547.376, 220.293, 52634.573 20/11/24,11:32:04,14,09,1, 11.9,1,1, -2.679, 10547.374, 220.312, 52634.647 20/11/24,11:32:04,15,09,1, 11.9,1,1, -2.679, 10547.356, 220.301, 52634.581 20/11/24,11:32:04,16,09,1, 11.9,1,1, -2.679, 10547.370, 220.321, 52634.589 20/11/24,11:32:04,17,09,1, 11.9,1,1, -2.679, 10547.348, 220.331, 52634.606 20/11/24,11:32:04,18,09,1, 11.9,1,1, -2.679, 10547.391, 220.293, 52634.596 20/11/24,11:32:04,19,09,1, 11.9,1,1, -2.679, 10547.388, 220.285, 52634.464 20/11/24,11:32:05,00,09,1, 11.9,1,1, -2.679, 10547.388, 220.285, 52634.464 20/11/24,11:32:05,01,09,1, 11.9,1,1, -2.679, 10547.367, 220.257, 52634.572 20/11/24,11:32:05,02,09,1, 11.9,1,1, -2.679, 10547.363, 220.281, 52634.569 20/11/24,11:32:05,03,09,1, 11.9,1,1, -2.679, 10547.373, 220.266, 52634.531 20/11/24,11:32:05,04,09,1, 11.9,1,1, -2.679, 10547.368, 220.269, 52634.521 20/11/24,11:32:05,05,09,1, 11.9,1,1, -2.679, 10547.371, 220.278, 52634.510 20/11/24,11:32:05,06,09,1, 11.9,1,1, -2.679, 10547.382, 220.271, 52634.468 20/11/24,11:32:05,07,09,1, 11.9,1,1, -2.679, 10547.332, 220.292, 52634.485 20/11/24,11:32:05,08,09,1, 11.9,1,1, -2.679, 10547.351, 220.285, 52634.499 20/11/24,11:32:05,09,09,1, 11.9,1,1, -2.679, 10547.372, 220.260, 52634.528 20/11/24,11:32:05,10,09,1, 11.9,1,1, -2.679, 10547.363, 220.281, 52634.489 20/11/24,11:32:05,11,09,1, 11.9,1,1, -2.679, 10547.369, 220.265, 52634.480 20/11/24,11:32:05,12,09,1, 11.9,1,1, -2.679, 10547.339, 220.249, 52634.463 20/11/24,11:32:05,13,09,1, 11.9,1,1, -2.679, 10547.366, 220.277, 52634.460 20/11/24,11:32:05,14,09,1, 11.9,1,1, -2.679, 10547.363, 220.276, 52634.494 20/11/24,11:32:05,15,09,1, 11.9,1,1, -2.679, 10547.374, 220.270, 52634.451 20/11/24,11:32:05,16,09,1, 11.9,1,1, -2.679, 10547.393, 220.245, 52634.504 20/11/24,11:32:05,17,09,1, 11.9,1,1, -2.679, 10547.426, 220.247, 52634.476 20/11/24,11:32:05,18,09,1, 11.9,1,1, -2.679, 10547.395, 220.239, 52634.476 20/11/24,11:32:05,19,09,1, 11.9,1,1, -2.679, 10547.395, 220.231, 52634.453 20/11/24,11:32:06,00,09,1, 11.9,1,1, -2.682, 10547.388, 220.231, 52634.453 20/11/24,11:32:06,01,09,1, 11.9,1,1, -2.682, 10547.394, 220.246, 52634.446 20/11/24,11:32:06,02,09,1, 11.9,1,1, -2.682, 10547.380, 220.247, 52634.334 20/11/24,11:32:06,03,09,1, 11.9,1,1, -2.682, 10547.442, 220.235, 52634.422 20/11/24,11:32:06,04,09,1, 11.9,1,1, -2.682, 10547.409, 220.232, 52634.412 20/11/24,11:32:06,05,09,1, 11.9,1,1, -2.682, 10547.418, 220.215, 52634.409 20/11/24,11:32:06,06,09,1, 11.9,1,1, -2.682, 10547.407, 220.277, 52634.595 20/11/24,11:32:06,07,09,1, 11.9,1,1, -2.682, 10547.420, 220.227, 52634.340 20/11/24,11:32:06,08,09,1, 11.9,1,1, -2.682, 10547.421, 220.231, 52634.403 20/11/24,11:32:06,09,09,1, 11.9,1,1, -2.682, 10547.416, 220.221, 52634.421 20/11/24,11:32:06,10,09,1, 11.9,1,1, -2.682, 10547.420, 220.218, 52634.451 20/11/24,11:32:06,11,09,1, 11.9,1,1, -2.682, 10547.419, 220.203, 52634.443 20/11/24,11:32:06,12,09,1, 11.9,1,1, -2.682, 10547.406, 220.218, 52634.445 20/11/24,11:32:06,13,09,1, 11.9,1,1, -2.682, 10547.419, 220.223, 52634.419 20/11/24,11:32:06,14,09,1, 11.9,1,1, -2.682, 10547.431, 220.219, 52634.432 20/11/24,11:32:06,15,09,1, 11.9,1,1, -2.682, 10547.434, 220.197, 52634.413 20/11/24,11:32:06,16,09,1, 11.9,1,1, -2.682, 10547.416, 220.192, 52634.393 20/11/24,11:32:06,17,09,1, 11.9,1,1, -2.682, 10547.446, 220.202, 52634.365 20/11/24,11:32:06,18,09,1, 11.9,1,1, -2.682, 10547.459, 220.202, 52634.409 20/11/24,11:32:06,19,09,1, 11.9,1,1, -2.682, 10547.454, 220.180, 52634.420 20/11/24,11:32:07,00,08,1, 11.9,1,1, -2.677, 10547.446, 220.180, 52634.420 20/11/24,11:32:07,01,08,1, 11.9,1,1, -2.677, 10547.459, 220.166, 52634.415 20/11/24,11:32:07,02,08,1, 11.9,1,1, -2.677, 10547.432, 220.195, 52634.416 20/11/24,11:32:07,03,08,1, 11.9,1,1, -2.677, 10547.454, 220.187, 52634.397 20/11/24,11:32:07,04,08,1, 11.9,1,1, -2.677, 10547.434, 220.196, 52634.416 20/11/24,11:32:07,05,08,1, 11.9,1,1, -2.677, 10547.466, 220.190, 52634.392 20/11/24,11:32:07,06,08,1, 11.9,1,1, -2.677, 10547.465, 220.192, 52634.363 20/11/24,11:32:07,07,08,1, 11.9,1,1, -2.677, 10547.453, 220.164, 52634.348 20/11/24,11:32:07,08,08,1, 11.9,1,1, -2.677, 10547.447, 220.177, 52634.510 20/11/24,11:32:07,09,08,1, 11.9,1,1, -2.677, 10547.454, 220.202, 52634.363 20/11/24,11:32:07,10,08,1, 11.9,1,1, -2.677, 10547.446, 220.187, 52634.373 20/11/24,11:32:07,11,08,1, 11.9,1,1, -2.677, 10547.438, 220.151, 52634.352 20/11/24,11:32:07,12,08,1, 11.9,1,1, -2.677, 10547.462, 220.161, 52634.370 20/11/24,11:32:07,13,08,1, 11.9,1,1, -2.677, 10547.475, 220.149, 52634.349 20/11/24,11:32:07,14,08,1, 11.9,1,1, -2.677, 10547.475, 220.174, 52634.398 20/11/24,11:32:07,15,08,1, 11.9,1,1, -2.677, 10547.464, 220.162, 52634.350 20/11/24,11:32:07,16,08,1, 11.9,1,1, -2.677, 10547.479, 220.175, 52634.378 20/11/24,11:32:07,17,08,1, 11.9,1,1, -2.677, 10547.469, 220.158, 52634.359 20/11/24,11:32:07,18,08,1, 11.9,1,1, -2.677, 10547.480, 220.137, 52634.343 20/11/24,11:32:07,19,08,1, 11.9,1,1, -2.677, 10547.468, 220.138, 52634.343 20/11/24,11:32:08,00,09,1, 11.8,1,1, -2.678, 10547.463, 220.138, 52634.343 20/11/24,11:32:08,01,09,1, 11.8,1,1, -2.678, 10547.485, 220.147, 52634.574 20/11/24,11:32:08,02,09,1, 11.8,1,1, -2.678, 10547.505, 220.121, 52634.256 20/11/24,11:32:08,03,09,1, 11.8,1,1, -2.678, 10547.490, 220.156, 52634.274 20/11/24,11:32:08,04,09,1, 11.8,1,1, -2.678, 10547.498, 220.142, 52634.324 20/11/24,11:32:08,05,09,1, 11.8,1,1, -2.678, 10547.510, 220.155, 52634.323 20/11/24,11:32:08,06,09,1, 11.8,1,1, -2.678, 10547.498, 220.142, 52634.320 20/11/24,11:32:08,07,09,1, 11.8,1,1, -2.678, 10547.475, 220.139, 52634.299 20/11/24,11:32:08,08,09,1, 11.8,1,1, -2.678, 10547.497, 220.172, 52634.312 20/11/24,11:32:08,09,09,1, 11.8,1,1, -2.678, 10547.518, 220.139, 52634.294 20/11/24,11:32:08,10,09,1, 11.8,1,1, -2.678, 10547.478, 220.144, 52634.265 20/11/24,11:32:08,11,09,1, 11.8,1,1, -2.678, 10547.495, 220.104, 52634.277 20/11/24,11:32:08,12,09,1, 11.8,1,1, -2.678, 10547.485, 220.121, 52634.308 20/11/24,11:32:08,13,09,1, 11.8,1,1, -2.678, 10547.478, 220.141, 52634.287 20/11/24,11:32:08,14,09,1, 11.8,1,1, -2.678, 10547.516, 220.108, 52634.294 20/11/24,11:32:08,15,09,1, 11.8,1,1, -2.678, 10547.507, 220.097, 52634.277 20/11/24,11:32:08,16,09,1, 11.8,1,1, -2.678, 10547.532, 220.108, 52634.294 20/11/24,11:32:08,17,09,1, 11.8,1,1, -2.678, 10547.532, 220.138, 52634.269 20/11/24,11:32:08,18,09,1, 11.8,1,1, -2.678, 10547.514, 220.127, 52634.309 20/11/24,11:32:08,19,09,1, 11.8,1,1, -2.678, 10547.517, 220.114, 52634.283 20/11/24,11:32:09,00,09,1, 11.9,1,1, -2.678, 10547.513, 220.114, 52634.283 20/11/24,11:32:09,01,09,1, 11.9,1,1, -2.678, 10547.535, 220.103, 52634.269 20/11/24,11:32:09,02,09,1, 11.9,1,1, -2.678, 10547.523, 220.089, 52634.264 20/11/24,11:32:09,03,09,1, 11.9,1,1, -2.678, 10547.527, 220.122, 52634.264 20/11/24,11:32:09,04,09,1, 11.9,1,1, -2.678, 10547.527, 220.105, 52634.259 20/11/24,11:32:09,05,09,1, 11.9,1,1, -2.678, 10547.522, 220.097, 52634.286 20/11/24,11:32:09,06,09,1, 11.9,1,1, -2.678, 10547.513, 220.096, 52634.238 20/11/24,11:32:09,07,09,1, 11.9,1,1, -2.678, 10547.538, 220.110, 52634.263 20/11/24,11:32:09,08,09,1, 11.9,1,1, -2.678, 10547.503, 220.098, 52634.278 20/11/24,11:32:09,09,09,1, 11.9,1,1, -2.678, 10547.519, 220.082, 52634.234 20/11/24,11:32:09,10,09,1, 11.9,1,1, -2.678, 10547.537, 220.116, 52634.263 20/11/24,11:32:09,11,09,1, 11.9,1,1, -2.678, 10547.534, 220.087, 52634.248 20/11/24,11:32:09,12,09,1, 11.9,1,1, -2.678, 10547.524, 220.066, 52634.235 20/11/24,11:32:09,13,09,1, 11.9,1,1, -2.678, 10547.558, 220.071, 52634.222 20/11/24,11:32:09,14,09,1, 11.9,1,1, -2.678, 10547.542, 220.079, 52634.271 20/11/24,11:32:09,15,09,1, 11.9,1,1, -2.678, 10547.558, 220.052, 52634.249 20/11/24,11:32:09,16,09,1, 11.9,1,1, -2.678, 10547.554, 220.067, 52634.288 20/11/24,11:32:09,17,09,1, 11.9,1,1, -2.678, 10547.556, 220.078, 52634.217 20/11/24,11:32:09,18,09,1, 11.9,1,1, -2.678, 10547.545, 220.047, 52634.222 20/11/24,11:32:09,19,09,1, 11.9,1,1, -2.678, 10547.577, 220.074, 52634.215 20/11/24,11:32:10,00,09,1, 11.8,1,1, -2.677, 10547.571, 220.074, 52634.215 20/11/24,11:32:10,01,09,1, 11.8,1,1, -2.677, 10547.560, 220.070, 52634.227 20/11/24,11:32:10,02,09,1, 11.8,1,1, -2.677, 10547.587, 220.047, 52634.244 20/11/24,11:32:10,03,09,1, 11.8,1,1, -2.677, 10547.591, 220.065, 52634.186 20/11/24,11:32:10,04,09,1, 11.8,1,1, -2.677, 10547.575, 220.054, 52634.212 20/11/24,11:32:10,05,09,1, 11.8,1,1, -2.677, 10547.568, 220.067, 52634.232 20/11/24,11:32:10,06,09,1, 11.8,1,1, -2.677, 10547.587, 220.050, 52634.197 20/11/24,11:32:10,07,09,1, 11.8,1,1, -2.677, 10547.580, 220.035, 52634.205 20/11/24,11:32:10,08,09,1, 11.8,1,1, -2.677, 10547.584, 220.051, 52634.217 20/11/24,11:32:10,09,09,1, 11.8,1,1, -2.677, 10547.571, 220.045, 52634.184 20/11/24,11:32:10,10,09,1, 11.8,1,1, -2.677, 10547.566, 220.033, 52634.225 20/11/24,11:32:10,11,09,1, 11.8,1,1, -2.677, 10547.569, 220.020, 52634.187 20/11/24,11:32:10,12,09,1, 11.8,1,1, -2.677, 10547.579, 220.026, 52634.191 20/11/24,11:32:10,13,09,1, 11.8,1,1, -2.677, 10547.586, 220.026, 52634.174 20/11/24,11:32:10,14,09,1, 11.8,1,1, -2.677, 10547.574, 220.045, 52634.221 20/11/24,11:32:10,15,09,1, 11.8,1,1, -2.677, 10547.576, 220.006, 52634.177 20/11/24,11:32:10,16,09,1, 11.8,1,1, -2.677, 10547.604, 220.048, 52634.209 20/11/24,11:32:10,17,09,1, 11.8,1,1, -2.677, 10547.596, 220.041, 52634.228 20/11/24,11:32:10,18,09,1, 11.8,1,1, -2.677, 10547.605, 220.043, 52634.207 20/11/24,11:32:10,19,09,1, 11.8,1,1, -2.677, 10547.589, 220.036, 52634.187 20/11/24,11:32:11,00,09,1, 11.8,1,1, -2.677, 10547.588, 220.036, 52634.187 20/11/24,11:32:11,01,09,1, 11.8,1,1, -2.677, 10547.580, 220.005, 52634.174 20/11/24,11:32:11,02,09,1, 11.8,1,1, -2.677, 10547.593, 220.032, 52634.149 20/11/24,11:32:11,03,09,1, 11.8,1,1, -2.677, 10547.603, 220.004, 52634.140 20/11/24,11:32:11,04,09,1, 11.8,1,1, -2.677, 10547.619, 220.022, 52634.156 20/11/24,11:32:11,05,09,1, 11.8,1,1, -2.677, 10547.613, 220.027, 52634.188 20/11/24,11:32:11,06,09,1, 11.8,1,1, -2.677, 10547.596, 220.000, 52634.133 20/11/24,11:32:11,07,09,1, 11.8,1,1, -2.677, 10547.585, 220.022, 52634.151 20/11/24,11:32:11,08,09,1, 11.8,1,1, -2.677, 10547.601, 219.977, 52634.143 20/11/24,11:32:11,09,09,1, 11.8,1,1, -2.677, 10547.605, 219.973, 52634.129 20/11/24,11:32:11,10,09,1, 11.8,1,1, -2.677, 10547.600, 219.988, 52634.125 20/11/24,11:32:11,11,09,1, 11.8,1,1, -2.677, 10547.598, 219.999, 52634.175 20/11/24,11:32:11,12,09,1, 11.8,1,1, -2.677, 10547.626, 219.980, 52634.137 20/11/24,11:32:11,13,09,1, 11.8,1,1, -2.677, 10547.603, 220.001, 52634.174 20/11/24,11:32:11,14,09,1, 11.8,1,1, -2.677, 10547.638, 220.013, 52634.168 20/11/24,11:32:11,15,09,1, 11.8,1,1, -2.677, 10547.635, 219.992, 52634.112 20/11/24,11:32:11,16,09,1, 11.8,1,1, -2.677, 10547.620, 219.978, 52634.157 20/11/24,11:32:11,17,09,1, 11.8,1,1, -2.677, 10547.612, 219.975, 52634.159 20/11/24,11:32:11,18,09,1, 11.8,1,1, -2.677, 10547.623, 219.993, 52634.127 20/11/24,11:32:11,19,09,1, 11.8,1,1, -2.677, 10547.615, 219.992, 52634.142 20/11/24,11:32:12,00,09,1, 11.9,1,1, -2.676, 10547.613, 219.992, 52634.142 20/11/24,11:32:12,01,09,1, 11.9,1,1, -2.676, 10547.624, 219.983, 52634.117 20/11/24,11:32:12,02,09,1, 11.9,1,1, -2.676, 10547.622, 220.000, 52634.119 20/11/24,11:32:12,03,09,1, 11.9,1,1, -2.676, 10547.644, 219.974, 52634.128 20/11/24,11:32:12,04,09,1, 11.9,1,1, -2.676, 10547.641, 219.973, 52634.088 20/11/24,11:32:12,05,09,1, 11.9,1,1, -2.676, 10547.644, 220.006, 52634.135 20/11/24,11:32:12,06,09,1, 11.9,1,1, -2.676, 10547.652, 219.979, 52634.088 20/11/24,11:32:12,07,09,1, 11.9,1,1, -2.676, 10547.652, 219.959, 52634.148 20/11/24,11:32:12,08,09,1, 11.9,1,1, -2.676, 10547.633, 219.956, 52634.086 20/11/24,11:32:12,09,09,1, 11.9,1,1, -2.676, 10547.652, 219.961, 52634.125 20/11/24,11:32:12,10,09,1, 11.9,1,1, -2.676, 10547.642, 219.953, 52634.098 20/11/24,11:32:12,11,09,1, 11.9,1,1, -2.676, 10547.648, 219.981, 52634.120 20/11/24,11:32:12,12,09,1, 11.9,1,1, -2.676, 10547.650, 219.947, 52634.091 20/11/24,11:32:12,13,09,1, 11.9,1,1, -2.676, 10547.641, 219.972, 52634.080 20/11/24,11:32:12,14,09,1, 11.9,1,1, -2.676, 10547.652, 219.971, 52634.072 20/11/24,11:32:12,15,09,1, 11.9,1,1, -2.676, 10547.644, 219.939, 52634.095 20/11/24,11:32:12,16,09,1, 11.9,1,1, -2.676, 10547.652, 219.927, 52634.049 20/11/24,11:32:12,17,09,1, 11.9,1,1, -2.676, 10547.641, 219.952, 52634.070 20/11/24,11:32:12,18,09,1, 11.9,1,1, -2.676, 10547.667, 219.956, 52634.072 20/11/24,11:32:12,19,09,1, 11.9,1,1, -2.676, 10547.679, 219.936, 52634.099 20/11/24,11:32:13,00,10,1, 11.9,1,1, -2.681, 10547.671, 219.936, 52634.099 20/11/24,11:32:13,01,10,1, 11.9,1,1, -2.681, 10547.646, 219.951, 52634.094 20/11/24,11:32:13,02,10,1, 11.9,1,1, -2.681, 10547.679, 219.931, 52634.073 20/11/24,11:32:13,03,10,1, 11.9,1,1, -2.681, 10547.666, 219.926, 52634.039 20/11/24,11:32:13,04,10,1, 11.9,1,1, -2.681, 10547.660, 219.921, 52634.066 20/11/24,11:32:13,05,10,1, 11.9,1,1, -2.681, 10547.658, 219.922, 52634.089 20/11/24,11:32:13,06,10,1, 11.9,1,1, -2.681, 10547.667, 219.913, 52634.005 20/11/24,11:32:13,07,10,1, 11.9,1,1, -2.681, 10547.650, 219.957, 52634.066 20/11/24,11:32:13,08,10,1, 11.9,1,1, -2.681, 10547.677, 219.932, 52634.049 20/11/24,11:32:13,09,10,1, 11.9,1,1, -2.681, 10547.664, 219.926, 52634.051 20/11/24,11:32:13,10,10,1, 11.9,1,1, -2.681, 10547.690, 219.928, 52634.039 20/11/24,11:32:13,11,10,1, 11.9,1,1, -2.681, 10547.679, 219.922, 52634.089 20/11/24,11:32:13,12,10,1, 11.9,1,1, -2.681, 10547.694, 219.932, 52634.039 20/11/24,11:32:13,13,10,1, 11.9,1,1, -2.681, 10547.669, 219.933, 52634.053 20/11/24,11:32:13,14,10,1, 11.9,1,1, -2.681, 10547.689, 219.931, 52633.995 20/11/24,11:32:13,15,10,1, 11.9,1,1, -2.681, 10547.689, 219.939, 52634.023 20/11/24,11:32:13,16,10,1, 11.9,1,1, -2.681, 10547.679, 219.897, 52634.029 20/11/24,11:32:13,17,10,1, 11.9,1,1, -2.681, 10547.667, 219.906, 52634.055 20/11/24,11:32:13,18,10,1, 11.9,1,1, -2.681, 10547.678, 219.908, 52634.076 20/11/24,11:32:13,19,10,1, 11.9,1,1, -2.681, 10547.694, 219.909, 52634.040 20/11/24,11:32:14,00,09,1, 11.8,1,1, -2.676, 10547.688, 219.909, 52634.040 20/11/24,11:32:14,01,09,1, 11.8,1,1, -2.676, 10547.663, 219.925, 52634.046 20/11/24,11:32:14,02,09,1, 11.8,1,1, -2.676, 10547.672, 219.930, 52634.021 20/11/24,11:32:14,03,09,1, 11.8,1,1, -2.676, 10547.684, 219.915, 52634.072 20/11/24,11:32:14,04,09,1, 11.8,1,1, -2.676, 10547.682, 219.898, 52634.049 20/11/24,11:32:14,05,09,1, 11.8,1,1, -2.676, 10547.681, 219.909, 52634.040 20/11/24,11:32:14,06,09,1, 11.8,1,1, -2.676, 10547.689, 219.912, 52634.038 20/11/24,11:32:14,07,09,1, 11.8,1,1, -2.676, 10547.670, 219.906, 52634.040 20/11/24,11:32:14,08,09,1, 11.8,1,1, -2.676, 10547.683, 219.892, 52634.008 20/11/24,11:32:14,09,09,1, 11.8,1,1, -2.676, 10547.684, 219.892, 52633.997 20/11/24,11:32:14,10,09,1, 11.8,1,1, -2.676, 10547.668, 219.881, 52633.986 20/11/24,11:32:14,11,09,1, 11.8,1,1, -2.676, 10547.689, 219.885, 52633.972 20/11/24,11:32:14,12,09,1, 11.8,1,1, -2.676, 10547.697, 219.898, 52634.004 20/11/24,11:32:14,13,09,1, 11.8,1,1, -2.676, 10547.701, 219.913, 52634.022 20/11/24,11:32:14,14,09,1, 11.8,1,1, -2.676, 10547.673, 219.871, 52633.987 20/11/24,11:32:14,15,09,1, 11.8,1,1, -2.676, 10547.672, 219.888, 52634.007 20/11/24,11:32:14,16,09,1, 11.8,1,1, -2.676, 10547.663, 219.893, 52634.035 20/11/24,11:32:14,17,09,1, 11.8,1,1, -2.676, 10547.683, 219.873, 52633.985 20/11/24,11:32:14,18,09,1, 11.8,1,1, -2.676, 10547.698, 219.886, 52633.993 20/11/24,11:32:14,19,09,1, 11.8,1,1, -2.676, 10547.662, 219.864, 52633.958 20/11/24,11:32:15,00,09,1, 11.9,1,1, -2.678, 10547.655, 219.864, 52633.958 20/11/24,11:32:15,01,09,1, 11.9,1,1, -2.678, 10547.693, 219.863, 52633.946 20/11/24,11:32:15,02,09,1, 11.9,1,1, -2.678, 10547.685, 219.865, 52633.944 20/11/24,11:32:15,03,09,1, 11.9,1,1, -2.678, 10547.692, 219.862, 52633.953 20/11/24,11:32:15,04,09,1, 11.9,1,1, -2.678, 10547.668, 219.877, 52633.977 20/11/24,11:32:15,05,09,1, 11.9,1,1, -2.678, 10547.697, 219.868, 52633.980 20/11/24,11:32:15,06,09,1, 11.9,1,1, -2.678, 10547.692, 219.864, 52633.947 20/11/24,11:32:15,07,09,1, 11.9,1,1, -2.678, 10547.695, 219.872, 52633.968 20/11/24,11:32:15,08,09,1, 11.9,1,1, -2.678, 10547.696, 219.891, 52634.005 20/11/24,11:32:15,09,09,1, 11.9,1,1, -2.678, 10547.689, 219.867, 52633.993 20/11/24,11:32:15,10,09,1, 11.9,1,1, -2.678, 10547.679, 219.869, 52633.952 20/11/24,11:32:15,11,09,1, 11.9,1,1, -2.678, 10547.697, 219.850, 52633.966 20/11/24,11:32:15,12,09,1, 11.9,1,1, -2.678, 10547.656, 219.869, 52634.033 20/11/24,11:32:15,13,09,1, 11.9,1,1, -2.678, 10547.670, 219.854, 52633.977 20/11/24,11:32:15,14,09,1, 11.9,1,1, -2.678, 10547.703, 219.850, 52633.966 20/11/24,11:32:15,15,09,1, 11.9,1,1, -2.678, 10547.688, 219.876, 52633.957 20/11/24,11:32:15,16,09,1, 11.9,1,1, -2.678, 10547.694, 219.867, 52633.975 20/11/24,11:32:15,17,09,1, 11.9,1,1, -2.678, 10547.700, 219.851, 52633.955 20/11/24,11:32:15,18,09,1, 11.9,1,1, -2.678, 10547.694, 219.845, 52633.961 20/11/24,11:32:15,19,09,1, 11.9,1,1, -2.678, 10547.686, 219.838, 52633.937 20/11/24,11:32:16,00,09,1, 11.8,1,1, -2.676, 10547.680, 219.838, 52633.937 20/11/24,11:32:16,01,09,1, 11.8,1,1, -2.676, 10547.674, 219.848, 52633.929 20/11/24,11:32:16,02,09,1, 11.8,1,1, -2.676, 10547.684, 219.849, 52633.953 20/11/24,11:32:16,03,09,1, 11.8,1,1, -2.676, 10547.723, 219.827, 52633.941 20/11/24,11:32:16,04,09,1, 11.8,1,1, -2.676, 10547.669, 219.812, 52633.957 20/11/24,11:32:16,05,09,1, 11.8,1,1, -2.676, 10547.725, 219.838, 52633.965 20/11/24,11:32:16,06,09,1, 11.8,1,1, -2.676, 10547.696, 219.824, 52633.944 20/11/24,11:32:16,07,09,1, 11.8,1,1, -2.676, 10547.686, 219.836, 52633.945 20/11/24,11:32:16,08,09,1, 11.8,1,1, -2.676, 10547.694, 219.838, 52633.904 20/11/24,11:32:16,09,09,1, 11.8,1,1, -2.676, 10547.709, 219.839, 52633.924 20/11/24,11:32:16,10,09,1, 11.8,1,1, -2.676, 10547.684, 219.823, 52633.900 20/11/24,11:32:16,11,09,1, 11.8,1,1, -2.676, 10547.696, 219.814, 52633.919 20/11/24,11:32:16,12,09,1, 11.8,1,1, -2.676, 10547.673, 219.825, 52633.926 20/11/24,11:32:16,13,09,1, 11.8,1,1, -2.676, 10547.679, 219.825, 52633.926 20/11/24,11:32:16,14,09,1, 11.8,1,1, -2.676, 10547.684, 219.808, 52633.881 20/11/24,11:32:16,15,09,1, 11.8,1,1, -2.676, 10547.687, 219.822, 52633.913 20/11/24,11:32:16,16,09,1, 11.8,1,1, -2.676, 10547.701, 219.816, 52634.029 20/11/24,11:32:16,17,09,1, 11.8,1,1, -2.676, 10547.666, 219.823, 52633.908 20/11/24,11:32:16,18,09,1, 11.8,1,1, -2.676, 10547.697, 219.800, 52634.010 20/11/24,11:32:16,19,09,1, 11.8,1,1, -2.676, 10547.670, 219.801, 52633.866 20/11/24,11:32:17,00,09,1, 11.9,1,1, -2.684, 10547.663, 219.801, 52633.866 20/11/24,11:32:17,01,09,1, 11.9,1,1, -2.684, 10547.681, 219.813, 52633.850 20/11/24,11:32:17,02,09,1, 11.9,1,1, -2.684, 10547.680, 219.813, 52633.858 20/11/24,11:32:17,03,09,1, 11.9,1,1, -2.684, 10547.675, 219.771, 52633.828 20/11/24,11:32:17,04,09,1, 11.9,1,1, -2.684, 10547.687, 219.804, 52633.849 20/11/24,11:32:17,05,09,1, 11.9,1,1, -2.684, 10547.688, 219.811, 52633.872 20/11/24,11:32:17,06,09,1, 11.9,1,1, -2.684, 10547.689, 219.804, 52633.857 20/11/24,11:32:17,07,09,1, 11.9,1,1, -2.684, 10547.691, 219.795, 52633.889 20/11/24,11:32:17,08,09,1, 11.9,1,1, -2.684, 10547.688, 219.799, 52633.896 20/11/24,11:32:17,09,09,1, 11.9,1,1, -2.684, 10547.680, 219.806, 52633.884 20/11/24,11:32:17,10,09,1, 11.9,1,1, -2.684, 10547.685, 219.789, 52633.891 20/11/24,11:32:17,11,09,1, 11.9,1,1, -2.684, 10547.671, 219.803, 52633.906 20/11/24,11:32:17,12,09,1, 11.9,1,1, -2.684, 10547.653, 219.786, 52633.907 20/11/24,11:32:17,13,09,1, 11.9,1,1, -2.684, 10547.693, 219.793, 52633.891 20/11/24,11:32:17,14,09,1, 11.9,1,1, -2.684, 10547.690, 219.777, 52633.887 20/11/24,11:32:17,15,09,1, 11.9,1,1, -2.684, 10547.674, 219.780, 52633.835 20/11/24,11:32:17,16,09,1, 11.9,1,1, -2.684, 10547.667, 219.777, 52633.948 20/11/24,11:32:17,17,09,1, 11.9,1,1, -2.684, 10547.694, 219.804, 52633.873 20/11/24,11:32:17,18,09,1, 11.9,1,1, -2.684, 10547.697, 219.804, 52633.897 20/11/24,11:32:17,19,09,1, 11.9,1,1, -2.684, 10547.688, 219.774, 52633.840 20/11/24,11:32:18,00,09,1, 11.8,1,1, -2.680, 10547.688, 219.774, 52633.840 20/11/24,11:32:18,01,09,1, 11.8,1,1, -2.680, 10547.661, 219.773, 52633.847 20/11/24,11:32:18,02,09,1, 11.8,1,1, -2.680, 10547.698, 219.802, 52633.868 20/11/24,11:32:18,03,09,1, 11.8,1,1, -2.680, 10547.676, 219.778, 52633.830 20/11/24,11:32:18,04,09,1, 11.8,1,1, -2.680, 10547.695, 219.775, 52633.824 20/11/24,11:32:18,05,09,1, 11.8,1,1, -2.680, 10547.659, 219.761, 52633.826 20/11/24,11:32:18,06,09,1, 11.8,1,1, -2.680, 10547.678, 219.789, 52633.835 20/11/24,11:32:18,07,09,1, 11.8,1,1, -2.680, 10547.671, 219.765, 52633.788 20/11/24,11:32:18,08,09,1, 11.8,1,1, -2.680, 10547.682, 219.779, 52633.831 20/11/24,11:32:18,09,09,1, 11.8,1,1, -2.680, 10547.665, 219.795, 52633.828 20/11/24,11:32:18,10,09,1, 11.8,1,1, -2.680, 10547.642, 219.776, 52633.829 20/11/24,11:32:18,11,09,1, 11.8,1,1, -2.680, 10547.653, 219.773, 52633.830 20/11/24,11:32:18,12,09,1, 11.8,1,1, -2.680, 10547.666, 219.750, 52633.861 20/11/24,11:32:18,13,09,1, 11.8,1,1, -2.680, 10547.664, 219.753, 52633.868 20/11/24,11:32:18,14,09,1, 11.8,1,1, -2.680, 10547.656, 219.762, 52633.802 20/11/24,11:32:18,15,09,1, 11.8,1,1, -2.680, 10547.669, 219.761, 52633.851 20/11/24,11:32:18,16,09,1, 11.8,1,1, -2.680, 10547.658, 219.752, 52633.846 20/11/24,11:32:18,17,09,1, 11.8,1,1, -2.680, 10547.677, 219.766, 52633.810 20/11/24,11:32:18,18,09,1, 11.8,1,1, -2.680, 10547.664, 219.744, 52633.856 20/11/24,11:32:18,19,09,1, 11.8,1,1, -2.680, 10547.670, 219.767, 52633.836 20/11/24,11:32:19,00,09,1, 11.9,1,1, -2.679, 10547.663, 219.767, 52633.836 20/11/24,11:32:19,01,09,1, 11.9,1,1, -2.679, 10547.672, 219.770, 52633.807 20/11/24,11:32:19,02,09,1, 11.9,1,1, -2.679, 10547.680, 219.769, 52633.830 20/11/24,11:32:19,03,09,1, 11.9,1,1, -2.679, 10547.670, 219.775, 52633.815 20/11/24,11:32:19,04,09,1, 11.9,1,1, -2.679, 10547.672, 219.751, 52633.791 20/11/24,11:32:19,05,09,1, 11.9,1,1, -2.679, 10547.667, 219.754, 52633.791 20/11/24,11:32:19,06,09,1, 11.9,1,1, -2.679, 10547.658, 219.763, 52633.808 20/11/24,11:32:19,07,09,1, 11.9,1,1, -2.679, 10547.673, 219.751, 52633.830 20/11/24,11:32:19,08,09,1, 11.9,1,1, -2.679, 10547.656, 219.747, 52633.829 20/11/24,11:32:19,09,09,1, 11.9,1,1, -2.679, 10547.662, 219.728, 52633.806 20/11/24,11:32:19,10,09,1, 11.9,1,1, -2.679, 10547.642, 219.747, 52633.825 20/11/24,11:32:19,11,09,1, 11.9,1,1, -2.679, 10547.643, 219.723, 52633.724 20/11/24,11:32:19,12,09,1, 11.9,1,1, -2.679, 10547.667, 219.752, 52633.863 20/11/24,11:32:19,13,09,1, 11.9,1,1, -2.679, 10547.624, 219.740, 52633.781 20/11/24,11:32:19,14,09,1, 11.9,1,1, -2.679, 10547.653, 219.749, 52633.821 20/11/24,11:32:19,15,09,1, 11.9,1,1, -2.679, 10547.637, 219.737, 52633.752 20/11/24,11:32:19,16,09,1, 11.9,1,1, -2.679, 10547.669, 219.746, 52633.784 20/11/24,11:32:19,17,09,1, 11.9,1,1, -2.679, 10547.643, 219.760, 52633.810 20/11/24,11:32:19,18,09,1, 11.9,1,1, -2.679, 10547.641, 219.742, 52633.780 20/11/24,11:32:19,19,09,1, 11.9,1,1, -2.679, 10547.662, 219.709, 52633.551 20/11/24,11:32:20,00,09,1, 11.9,1,1, -2.680, 10547.655, 219.709, 52633.551 20/11/24,11:32:20,01,09,1, 11.9,1,1, -2.680, 10547.693, 219.699, 52633.724 20/11/24,11:32:20,02,09,1, 11.9,1,1, -2.680, 10547.672, 219.722, 52633.762 20/11/24,11:32:20,03,09,1, 11.9,1,1, -2.680, 10547.656, 219.738, 52633.805 20/11/24,11:32:20,04,09,1, 11.9,1,1, -2.680, 10547.644, 219.731, 52633.778 20/11/24,11:32:20,05,09,1, 11.9,1,1, -2.680, 10547.647, 219.716, 52633.785 20/11/24,11:32:20,06,09,1, 11.9,1,1, -2.680, 10547.639, 219.711, 52633.778 20/11/24,11:32:20,07,09,1, 11.9,1,1, -2.680, 10547.626, 219.710, 52633.780 20/11/24,11:32:20,08,09,1, 11.9,1,1, -2.680, 10547.646, 219.730, 52633.772 20/11/24,11:32:20,09,09,1, 11.9,1,1, -2.680, 10547.656, 219.724, 52633.729 20/11/24,11:32:20,10,09,1, 11.9,1,1, -2.680, 10547.639, 219.750, 52633.775 20/11/24,11:32:20,11,09,1, 11.9,1,1, -2.680, 10547.645, 219.716, 52633.781 20/11/24,11:32:20,12,09,1, 11.9,1,1, -2.680, 10547.628, 219.718, 52633.783 20/11/24,11:32:20,13,09,1, 11.9,1,1, -2.680, 10547.631, 219.714, 52633.732 20/11/24,11:32:20,14,09,1, 11.9,1,1, -2.680, 10547.631, 219.705, 52633.742 20/11/24,11:32:20,15,09,1, 11.9,1,1, -2.680, 10547.635, 219.715, 52633.732 20/11/24,11:32:20,16,09,1, 11.9,1,1, -2.680, 10547.645, 219.719, 52633.772 20/11/24,11:32:20,17,09,1, 11.9,1,1, -2.680, 10547.641, 219.711, 52633.749 20/11/24,11:32:20,18,09,1, 11.9,1,1, -2.680, 10547.637, 219.731, 52633.758 20/11/24,11:32:20,19,09,1, 11.9,1,1, -2.680, 10547.634, 219.701, 52633.705 20/11/24,11:32:21,00,09,1, 11.8,1,1, -2.680, 10547.630, 219.701, 52633.705 20/11/24,11:32:21,01,09,1, 11.8,1,1, -2.680, 10547.623, 219.693, 52633.738 20/11/24,11:32:21,02,09,1, 11.8,1,1, -2.680, 10547.615, 219.712, 52633.726 20/11/24,11:32:21,03,09,1, 11.8,1,1, -2.680, 10547.609, 219.701, 52633.722 20/11/24,11:32:21,04,09,1, 11.8,1,1, -2.680, 10547.630, 219.718, 52633.774 20/11/24,11:32:21,05,09,1, 11.8,1,1, -2.680, 10547.624, 219.716, 52633.763 20/11/24,11:32:21,06,09,1, 11.8,1,1, -2.680, 10547.639, 219.695, 52633.827 20/11/24,11:32:21,07,09,1, 11.8,1,1, -2.680, 10547.597, 219.692, 52633.734 20/11/24,11:32:21,08,09,1, 11.8,1,1, -2.680, 10547.601, 219.706, 52633.800 20/11/24,11:32:21,09,09,1, 11.8,1,1, -2.680, 10547.618, 219.709, 52633.760 20/11/24,11:32:21,10,09,1, 11.8,1,1, -2.680, 10547.597, 219.692, 52633.772 20/11/24,11:32:21,11,09,1, 11.8,1,1, -2.680, 10547.602, 219.673, 52633.729 20/11/24,11:32:21,12,09,1, 11.8,1,1, -2.680, 10547.610, 219.693, 52633.719 20/11/24,11:32:21,13,09,1, 11.8,1,1, -2.680, 10547.625, 219.684, 52633.698 20/11/24,11:32:21,14,09,1, 11.8,1,1, -2.680, 10547.591, 219.697, 52633.705 20/11/24,11:32:21,15,09,1, 11.8,1,1, -2.680, 10547.603, 219.681, 52633.659 20/11/24,11:32:21,16,09,1, 11.8,1,1, -2.680, 10547.631, 219.697, 52633.746 20/11/24,11:32:21,17,09,1, 11.8,1,1, -2.680, 10547.632, 219.682, 52633.701 20/11/24,11:32:21,18,09,1, 11.8,1,1, -2.680, 10547.622, 219.671, 52633.712 20/11/24,11:32:21,19,09,1, 11.8,1,1, -2.680, 10547.598, 219.661, 52633.724 20/11/24,11:32:22,00,09,1, 11.9,1,1, -2.683, 10547.596, 219.661, 52633.724 20/11/24,11:32:22,01,09,1, 11.9,1,1, -2.683, 10547.612, 219.666, 52633.691 20/11/24,11:32:22,02,09,1, 11.9,1,1, -2.683, 10547.596, 219.684, 52633.713 20/11/24,11:32:22,03,09,1, 11.9,1,1, -2.683, 10547.586, 219.679, 52633.684 20/11/24,11:32:22,04,09,1, 11.9,1,1, -2.683, 10547.578, 219.672, 52633.698 20/11/24,11:32:22,05,09,1, 11.9,1,1, -2.683, 10547.617, 219.703, 52633.691 20/11/24,11:32:22,06,09,1, 11.9,1,1, -2.683, 10547.584, 219.697, 52633.697 20/11/24,11:32:22,07,09,1, 11.9,1,1, -2.683, 10547.582, 219.682, 52633.672 20/11/24,11:32:22,08,09,1, 11.9,1,1, -2.683, 10547.576, 219.682, 52633.698 20/11/24,11:32:22,09,09,1, 11.9,1,1, -2.683, 10547.596, 219.681, 52633.671 20/11/24,11:32:22,10,09,1, 11.9,1,1, -2.683, 10547.567, 219.686, 52633.728 20/11/24,11:32:22,11,09,1, 11.9,1,1, -2.683, 10547.572, 219.671, 52633.681 20/11/24,11:32:22,12,09,1, 11.9,1,1, -2.683, 10547.591, 219.693, 52633.672 20/11/24,11:32:22,13,09,1, 11.9,1,1, -2.683, 10547.568, 219.683, 52633.653 20/11/24,11:32:22,14,09,1, 11.9,1,1, -2.683, 10547.584, 219.683, 52633.681 20/11/24,11:32:22,15,09,1, 11.9,1,1, -2.683, 10547.580, 219.698, 52633.662 20/11/24,11:32:22,16,09,1, 11.9,1,1, -2.683, 10547.572, 219.680, 52633.638 20/11/24,11:32:22,17,09,1, 11.9,1,1, -2.683, 10547.584, 219.683, 52633.651 20/11/24,11:32:22,18,09,1, 11.9,1,1, -2.683, 10547.581, 219.649, 52633.691 20/11/24,11:32:22,19,09,1, 11.9,1,1, -2.683, 10547.586, 219.676, 52633.803 20/11/24,11:32:23,00,09,1, 11.8,1,1, -2.680, 10547.580, 219.676, 52633.803 20/11/24,11:32:23,01,09,1, 11.8,1,1, -2.680, 10547.613, 219.691, 52633.604 20/11/24,11:32:23,02,09,1, 11.8,1,1, -2.680, 10547.606, 219.679, 52633.607 20/11/24,11:32:23,03,09,1, 11.8,1,1, -2.680, 10547.604, 219.664, 52633.631 20/11/24,11:32:23,04,09,1, 11.8,1,1, -2.680, 10547.597, 219.679, 52633.677 20/11/24,11:32:23,05,09,1, 11.8,1,1, -2.680, 10547.574, 219.675, 52633.673 20/11/24,11:32:23,06,09,1, 11.8,1,1, -2.680, 10547.591, 219.664, 52633.658 20/11/24,11:32:23,07,09,1, 11.8,1,1, -2.680, 10547.578, 219.652, 52633.637 20/11/24,11:32:23,08,09,1, 11.8,1,1, -2.680, 10547.579, 219.658, 52633.660 20/11/24,11:32:23,09,09,1, 11.8,1,1, -2.680, 10547.581, 219.659, 52633.627 20/11/24,11:32:23,10,09,1, 11.8,1,1, -2.680, 10547.588, 219.670, 52633.671 20/11/24,11:32:23,11,09,1, 11.8,1,1, -2.680, 10547.598, 219.649, 52633.674 20/11/24,11:32:23,12,09,1, 11.8,1,1, -2.680, 10547.573, 219.658, 52633.644 20/11/24,11:32:23,13,09,1, 11.8,1,1, -2.680, 10547.601, 219.672, 52633.656 20/11/24,11:32:23,14,09,1, 11.8,1,1, -2.680, 10547.585, 219.687, 52633.668 20/11/24,11:32:23,15,09,1, 11.8,1,1, -2.680, 10547.555, 219.663, 52633.640 20/11/24,11:32:23,16,09,1, 11.8,1,1, -2.680, 10547.582, 219.682, 52633.708 20/11/24,11:32:23,17,09,1, 11.8,1,1, -2.680, 10547.566, 219.693, 52633.659 20/11/24,11:32:23,18,09,1, 11.8,1,1, -2.680, 10547.573, 219.649, 52633.635 20/11/24,11:32:23,19,09,1, 11.8,1,1, -2.680, 10547.572, 219.652, 52633.638 20/11/24,11:32:24,00,09,1, 12.0,1,1, -2.678, 10547.571, 219.652, 52633.638 20/11/24,11:32:24,01,09,1, 12.0,1,1, -2.678, 10547.543, 219.638, 52633.628 20/11/24,11:32:24,02,09,1, 12.0,1,1, -2.678, 10547.564, 219.679, 52633.666 20/11/24,11:32:24,03,09,1, 12.0,1,1, -2.678, 10547.569, 219.647, 52633.629 20/11/24,11:32:24,04,09,1, 12.0,1,1, -2.678, 10547.552, 219.650, 52633.620 20/11/24,11:32:24,05,09,1, 12.0,1,1, -2.678, 10547.542, 219.665, 52633.599 20/11/24,11:32:24,06,09,1, 12.0,1,1, -2.678, 10547.559, 219.633, 52633.639 20/11/24,11:32:24,07,09,1, 12.0,1,1, -2.678, 10547.532, 219.643, 52633.591 20/11/24,11:32:24,08,09,1, 12.0,1,1, -2.678, 10547.527, 219.626, 52633.634 20/11/24,11:32:24,09,09,1, 12.0,1,1, -2.678, 10547.574, 219.646, 52633.625 20/11/24,11:32:24,10,09,1, 12.0,1,1, -2.678, 10547.563, 219.637, 52633.638 20/11/24,11:32:24,11,09,1, 12.0,1,1, -2.678, 10547.549, 219.639, 52633.621 20/11/24,11:32:24,12,09,1, 12.0,1,1, -2.678, 10547.567, 219.655, 52633.644 20/11/24,11:32:24,13,09,1, 12.0,1,1, -2.678, 10547.529, 219.637, 52633.576 20/11/24,11:32:24,14,09,1, 12.0,1,1, -2.678, 10547.538, 219.633, 52633.625 20/11/24,11:32:24,15,09,1, 12.0,1,1, -2.678, 10547.520, 219.637, 52633.587 20/11/24,11:32:24,16,09,1, 12.0,1,1, -2.678, 10547.545, 219.647, 52633.506 20/11/24,11:32:24,17,09,1, 12.0,1,1, -2.678, 10547.566, 219.629, 52633.561 20/11/24,11:32:24,18,09,1, 12.0,1,1, -2.678, 10547.525, 219.627, 52633.560 20/11/24,11:32:24,19,09,1, 12.0,1,1, -2.678, 10547.526, 219.629, 52633.578 20/11/24,11:32:25,00,08,1, 11.9,1,1, -2.681, 10547.521, 219.629, 52633.578 20/11/24,11:32:25,01,08,1, 11.9,1,1, -2.681, 10547.553, 219.639, 52633.606 20/11/24,11:32:25,02,08,1, 11.9,1,1, -2.681, 10547.548, 219.653, 52633.564 20/11/24,11:32:25,03,08,1, 11.9,1,1, -2.681, 10547.537, 219.621, 52633.556 20/11/24,11:32:25,04,08,1, 11.9,1,1, -2.681, 10547.543, 219.614, 52633.576 20/11/24,11:32:25,05,08,1, 11.9,1,1, -2.681, 10547.522, 219.592, 52633.245 20/11/24,11:32:25,06,08,1, 11.9,1,1, -2.681, 10547.508, 219.631, 52633.635 20/11/24,11:32:25,07,08,1, 11.9,1,1, -2.681, 10547.520, 219.635, 52633.627 20/11/24,11:32:25,08,08,1, 11.9,1,1, -2.681, 10547.523, 219.653, 52633.603 20/11/24,11:32:25,09,08,1, 11.9,1,1, -2.681, 10547.502, 219.615, 52633.579 20/11/24,11:32:25,10,08,1, 11.9,1,1, -2.681, 10547.520, 219.620, 52633.539 20/11/24,11:32:25,11,08,1, 11.9,1,1, -2.681, 10547.523, 219.610, 52633.537 20/11/24,11:32:25,12,08,1, 11.9,1,1, -2.681, 10547.539, 219.605, 52633.517 20/11/24,11:32:25,13,08,1, 11.9,1,1, -2.681, 10547.530, 219.621, 52633.510 20/11/24,11:32:25,14,08,1, 11.9,1,1, -2.681, 10547.526, 219.619, 52633.546 20/11/24,11:32:25,15,08,1, 11.9,1,1, -2.681, 10547.512, 219.640, 52633.508 20/11/24,11:32:25,16,08,1, 11.9,1,1, -2.681, 10547.539, 219.617, 52633.574 20/11/24,11:32:25,17,08,1, 11.9,1,1, -2.681, 10547.541, 219.628, 52633.570 20/11/24,11:32:25,18,08,1, 11.9,1,1, -2.681, 10547.520, 219.644, 52633.569 20/11/24,11:32:25,19,08,1, 11.9,1,1, -2.681, 10547.538, 219.628, 52633.532 20/11/24,11:32:26,00,09,1, 11.9,1,1, -2.681, 10547.529, 219.628, 52633.532 20/11/24,11:32:26,01,09,1, 11.9,1,1, -2.681, 10547.520, 219.615, 52633.520 20/11/24,11:32:26,02,09,1, 11.9,1,1, -2.681, 10547.525, 219.633, 52633.512 20/11/24,11:32:26,03,09,1, 11.9,1,1, -2.681, 10547.530, 219.629, 52633.546 20/11/24,11:32:26,04,09,1, 11.9,1,1, -2.681, 10547.523, 219.610, 52633.484 20/11/24,11:32:26,05,09,1, 11.9,1,1, -2.681, 10547.522, 219.633, 52633.517 20/11/24,11:32:26,06,09,1, 11.9,1,1, -2.681, 10547.523, 219.603, 52633.508 20/11/24,11:32:26,07,09,1, 11.9,1,1, -2.681, 10547.524, 219.606, 52633.521 20/11/24,11:32:26,08,09,1, 11.9,1,1, -2.681, 10547.532, 219.624, 52633.520 20/11/24,11:32:26,09,09,1, 11.9,1,1, -2.681, 10547.503, 219.609, 52633.533 20/11/24,11:32:26,10,09,1, 11.9,1,1, -2.681, 10547.527, 219.591, 52633.499 20/11/24,11:32:26,11,09,1, 11.9,1,1, -2.681, 10547.527, 219.590, 52633.507 20/11/24,11:32:26,12,09,1, 11.9,1,1, -2.681, 10547.539, 219.601, 52633.496 20/11/24,11:32:26,13,09,1, 11.9,1,1, -2.681, 10547.531, 219.628, 52633.516 20/11/24,11:32:26,14,09,1, 11.9,1,1, -2.681, 10547.522, 219.623, 52633.507 20/11/24,11:32:26,15,09,1, 11.9,1,1, -2.681, 10547.529, 219.619, 52633.508 20/11/24,11:32:26,16,09,1, 11.9,1,1, -2.681, 10547.503, 219.600, 52633.489 20/11/24,11:32:26,17,09,1, 11.9,1,1, -2.681, 10547.516, 219.591, 52633.471 20/11/24,11:32:26,18,09,1, 11.9,1,1, -2.681, 10547.516, 219.590, 52633.444 20/11/24,11:32:26,19,09,1, 11.9,1,1, -2.681, 10547.469, 219.570, 52633.471 20/11/24,11:32:27,00,08,1, 11.8,1,1, -2.679, 10547.463, 219.570, 52633.471 20/11/24,11:32:27,01,08,1, 11.8,1,1, -2.679, 10547.511, 219.592, 52633.489 20/11/24,11:32:27,02,08,1, 11.8,1,1, -2.679, 10547.520, 219.557, 52633.436 20/11/24,11:32:27,03,08,1, 11.8,1,1, -2.679, 10547.483, 219.591, 52633.465 20/11/24,11:32:27,04,08,1, 11.8,1,1, -2.679, 10547.526, 219.568, 52633.477 20/11/24,11:32:27,05,08,1, 11.8,1,1, -2.679, 10547.542, 219.547, 52633.514 20/11/24,11:32:27,06,08,1, 11.8,1,1, -2.679, 10547.555, 219.568, 52633.480 20/11/24,11:32:27,07,08,1, 11.8,1,1, -2.679, 10547.564, 219.589, 52633.456 20/11/24,11:32:27,08,08,1, 11.8,1,1, -2.679, 10547.551, 219.556, 52633.506 20/11/24,11:32:27,09,08,1, 11.8,1,1, -2.679, 10547.531, 219.566, 52633.454 20/11/24,11:32:27,10,08,1, 11.8,1,1, -2.679, 10547.517, 219.579, 52633.452 20/11/24,11:32:27,11,08,1, 11.8,1,1, -2.679, 10547.513, 219.577, 52633.445 20/11/24,11:32:27,12,08,1, 11.8,1,1, -2.679, 10547.543, 219.582, 52633.458 20/11/24,11:32:27,13,08,1, 11.8,1,1, -2.679, 10547.522, 219.580, 52633.464 20/11/24,11:32:27,14,08,1, 11.8,1,1, -2.679, 10547.531, 219.550, 52633.410 20/11/24,11:32:27,15,08,1, 11.8,1,1, -2.679, 10547.532, 219.560, 52633.430 20/11/24,11:32:27,16,08,1, 11.8,1,1, -2.679, 10547.560, 219.584, 52633.454 20/11/24,11:32:27,17,08,1, 11.8,1,1, -2.679, 10547.549, 219.567, 52633.462 20/11/24,11:32:27,18,08,1, 11.8,1,1, -2.679, 10547.528, 219.569, 52633.428 20/11/24,11:32:27,19,08,1, 11.8,1,1, -2.679, 10547.539, 219.576, 52633.399 20/11/24,11:32:28,00,09,1, 11.9,1,1, -2.683, 10547.538, 219.576, 52633.399 20/11/24,11:32:28,01,09,1, 11.9,1,1, -2.683, 10547.511, 219.566, 52633.410 20/11/24,11:32:28,02,09,1, 11.9,1,1, -2.683, 10547.529, 219.559, 52633.394 20/11/24,11:32:28,03,09,1, 11.9,1,1, -2.683, 10547.526, 219.565, 52633.447 20/11/24,11:32:28,04,09,1, 11.9,1,1, -2.683, 10547.548, 219.563, 52633.437 20/11/24,11:32:28,05,09,1, 11.9,1,1, -2.683, 10547.534, 219.550, 52633.426 20/11/24,11:32:28,06,09,1, 11.9,1,1, -2.683, 10547.533, 219.568, 52633.395 20/11/24,11:32:28,07,09,1, 11.9,1,1, -2.683, 10547.556, 219.591, 52633.445 20/11/24,11:32:28,08,09,1, 11.9,1,1, -2.683, 10547.531, 219.578, 52633.427 20/11/24,11:32:28,09,09,1, 11.9,1,1, -2.683, 10547.542, 219.559, 52633.443 20/11/24,11:32:28,10,09,1, 11.9,1,1, -2.683, 10547.527, 219.578, 52633.399 20/11/24,11:32:28,11,09,1, 11.9,1,1, -2.683, 10547.508, 219.582, 52633.536 20/11/24,11:32:28,12,09,1, 11.9,1,1, -2.683, 10547.538, 219.559, 52633.482 20/11/24,11:32:28,13,09,1, 11.9,1,1, -2.683, 10547.532, 219.576, 52633.564 20/11/24,11:32:28,14,09,1, 11.9,1,1, -2.683, 10547.537, 219.567, 52633.478 20/11/24,11:32:28,15,09,1, 11.9,1,1, -2.683, 10547.557, 219.566, 52633.441 20/11/24,11:32:28,16,09,1, 11.9,1,1, -2.683, 10547.562, 219.556, 52633.420 20/11/24,11:32:28,17,09,1, 11.9,1,1, -2.683, 10547.585, 219.568, 52633.446 20/11/24,11:32:28,18,09,1, 11.9,1,1, -2.683, 10547.567, 219.551, 52633.400 20/11/24,11:32:28,19,09,1, 11.9,1,1, -2.683, 10547.580, 219.555, 52633.444 20/11/24,11:32:29,00,09,1, 11.8,1,1, -2.679, 10547.580, 219.555, 52633.444 20/11/24,11:32:29,01,09,1, 11.8,1,1, -2.679, 10547.550, 219.558, 52633.423 20/11/24,11:32:29,02,09,1, 11.8,1,1, -2.679, 10547.549, 219.537, 52633.372 20/11/24,11:32:29,03,09,1, 11.8,1,1, -2.679, 10547.549, 219.542, 52633.415 20/11/24,11:32:29,04,09,1, 11.8,1,1, -2.679, 10547.559, 219.552, 52633.402 20/11/24,11:32:29,05,09,1, 11.8,1,1, -2.679, 10547.576, 219.570, 52633.443 20/11/24,11:32:29,06,09,1, 11.8,1,1, -2.679, 10547.556, 219.549, 52633.382 20/11/24,11:32:29,07,09,1, 11.8,1,1, -2.679, 10547.571, 219.544, 52633.421 20/11/24,11:32:29,08,09,1, 11.8,1,1, -2.679, 10547.574, 219.548, 52633.341 20/11/24,11:32:29,09,09,1, 11.8,1,1, -2.679, 10547.559, 219.516, 52633.357 20/11/24,11:32:29,10,09,1, 11.8,1,1, -2.679, 10547.584, 219.535, 52633.338 20/11/24,11:32:29,11,09,1, 11.8,1,1, -2.679, 10547.562, 219.554, 52633.391 20/11/24,11:32:29,12,09,1, 11.8,1,1, -2.679, 10547.576, 219.538, 52633.534 20/11/24,11:32:29,13,09,1, 11.8,1,1, -2.679, 10547.574, 219.542, 52633.279 20/11/24,11:32:29,14,09,1, 11.8,1,1, -2.679, 10547.577, 219.553, 52633.316 20/11/24,11:32:29,15,09,1, 11.8,1,1, -2.679, 10547.556, 219.543, 52633.329 20/11/24,11:32:29,16,09,1, 11.8,1,1, -2.679, 10547.588, 219.559, 52633.335 20/11/24,11:32:29,17,09,1, 11.8,1,1, -2.679, 10547.584, 219.540, 52633.361 20/11/24,11:32:29,18,09,1, 11.8,1,1, -2.679, 10547.568, 219.552, 52633.366 20/11/24,11:32:29,19,09,1, 11.8,1,1, -2.679, 10547.576, 219.538, 52633.359 20/11/24,11:32:30,00,09,1, 11.8,1,1, -2.679, 10547.571, 219.538, 52633.359 20/11/24,11:32:30,01,09,1, 11.8,1,1, -2.679, 10547.582, 219.514, 52633.340 20/11/24,11:32:30,02,09,1, 11.8,1,1, -2.679, 10547.591, 219.516, 52633.342 20/11/24,11:32:30,03,09,1, 11.8,1,1, -2.679, 10547.587, 219.519, 52633.357 20/11/24,11:32:30,04,09,1, 11.8,1,1, -2.679, 10547.579, 219.534, 52633.315 20/11/24,11:32:30,05,09,1, 11.8,1,1, -2.679, 10547.605, 219.528, 52633.357 20/11/24,11:32:30,06,09,1, 11.8,1,1, -2.679, 10547.591, 219.545, 52633.316 20/11/24,11:32:30,07,09,1, 11.8,1,1, -2.679, 10547.597, 219.530, 52633.330 20/11/24,11:32:30,08,09,1, 11.8,1,1, -2.679, 10547.599, 219.514, 52633.309 20/11/24,11:32:30,09,09,1, 11.8,1,1, -2.679, 10547.596, 219.518, 52633.321 20/11/24,11:32:30,10,09,1, 11.8,1,1, -2.679, 10547.596, 219.516, 52633.329 20/11/24,11:32:30,11,09,1, 11.8,1,1, -2.679, 10547.596, 219.513, 52633.330 20/11/24,11:32:30,12,09,1, 11.8,1,1, -2.679, 10547.621, 219.512, 52633.283 20/11/24,11:32:30,13,09,1, 11.8,1,1, -2.679, 10547.580, 219.514, 52633.319 20/11/24,11:32:30,14,09,1, 11.8,1,1, -2.679, 10547.623, 219.520, 52633.309 20/11/24,11:32:30,15,09,1, 11.8,1,1, -2.679, 10547.604, 219.523, 52633.330 20/11/24,11:32:30,16,09,1, 11.8,1,1, -2.679, 10547.613, 219.509, 52633.328 20/11/24,11:32:30,17,09,1, 11.8,1,1, -2.679, 10547.589, 219.507, 52633.328 20/11/24,11:32:30,18,09,1, 11.8,1,1, -2.679, 10547.635, 219.516, 52633.289 20/11/24,11:32:30,19,09,1, 11.8,1,1, -2.679, 10547.600, 219.481, 52633.285 20/11/24,11:32:31,00,09,1, 11.9,1,1, -2.679, 10547.596, 219.481, 52633.285 20/11/24,11:32:31,01,09,1, 11.9,1,1, -2.679, 10547.635, 219.501, 52633.328 20/11/24,11:32:31,02,09,1, 11.9,1,1, -2.679, 10547.643, 219.505, 52633.334 20/11/24,11:32:31,03,09,1, 11.9,1,1, -2.679, 10547.643, 219.468, 52633.307 20/11/24,11:32:31,04,09,1, 11.9,1,1, -2.679, 10547.628, 219.480, 52633.300 20/11/24,11:32:31,05,09,1, 11.9,1,1, -2.679, 10547.630, 219.523, 52633.318 20/11/24,11:32:31,06,09,1, 11.9,1,1, -2.679, 10547.635, 219.472, 52633.287 20/11/24,11:32:31,07,09,1, 11.9,1,1, -2.679, 10547.642, 219.474, 52633.285 20/11/24,11:32:31,08,09,1, 11.9,1,1, -2.679, 10547.621, 219.486, 52633.270 20/11/24,11:32:31,09,09,1, 11.9,1,1, -2.679, 10547.640, 219.474, 52633.297 20/11/24,11:32:31,10,09,1, 11.9,1,1, -2.679, 10547.643, 219.503, 52633.287 20/11/24,11:32:31,11,09,1, 11.9,1,1, -2.679, 10547.651, 219.502, 52633.298 20/11/24,11:32:31,12,09,1, 11.9,1,1, -2.679, 10547.645, 219.470, 52633.240 20/11/24,11:32:31,13,09,1, 11.9,1,1, -2.679, 10547.654, 219.493, 52633.385 20/11/24,11:32:31,14,09,1, 11.9,1,1, -2.679, 10547.634, 219.481, 52633.249 20/11/24,11:32:31,15,09,1, 11.9,1,1, -2.679, 10547.635, 219.483, 52633.282 20/11/24,11:32:31,16,09,1, 11.9,1,1, -2.679, 10547.643, 219.476, 52633.267 20/11/24,11:32:31,17,09,1, 11.9,1,1, -2.679, 10547.652, 219.461, 52633.269 20/11/24,11:32:31,18,09,1, 11.9,1,1, -2.679, 10547.675, 219.444, 52633.236 20/11/24,11:32:31,19,09,1, 11.9,1,1, -2.679, 10547.640, 219.489, 52633.231 20/11/24,11:32:32,00,09,1, 11.9,1,1, -2.683, 10547.638, 219.489, 52633.231 20/11/24,11:32:32,01,09,1, 11.9,1,1, -2.683, 10547.663, 219.462, 52633.264 20/11/24,11:32:32,02,09,1, 11.9,1,1, -2.683, 10547.658, 219.471, 52633.252 20/11/24,11:32:32,03,09,1, 11.9,1,1, -2.683, 10547.660, 219.438, 52633.241 20/11/24,11:32:32,04,09,1, 11.9,1,1, -2.683, 10547.652, 219.468, 52633.230 20/11/24,11:32:32,05,09,1, 11.9,1,1, -2.683, 10547.681, 219.475, 52633.398 20/11/24,11:32:32,06,09,1, 11.9,1,1, -2.683, 10547.716, 219.456, 52633.237 20/11/24,11:32:32,07,09,1, 11.9,1,1, -2.683, 10547.688, 219.489, 52633.179 20/11/24,11:32:32,08,09,1, 11.9,1,1, -2.683, 10547.686, 219.463, 52633.196 20/11/24,11:32:32,09,09,1, 11.9,1,1, -2.683, 10547.710, 219.462, 52633.213 20/11/24,11:32:32,10,09,1, 11.9,1,1, -2.683, 10547.697, 219.436, 52633.222 20/11/24,11:32:32,11,09,1, 11.9,1,1, -2.683, 10547.685, 219.459, 52633.206 20/11/24,11:32:32,12,09,1, 11.9,1,1, -2.683, 10547.702, 219.453, 52633.204 20/11/24,11:32:32,13,09,1, 11.9,1,1, -2.683, 10547.702, 219.473, 52633.185 20/11/24,11:32:32,14,09,1, 11.9,1,1, -2.683, 10547.710, 219.444, 52633.173 20/11/24,11:32:32,15,09,1, 11.9,1,1, -2.683, 10547.691, 219.438, 52633.193 20/11/24,11:32:32,16,09,1, 11.9,1,1, -2.683, 10547.674, 219.444, 52633.219 20/11/24,11:32:32,17,09,1, 11.9,1,1, -2.683, 10547.685, 219.449, 52633.170 20/11/24,11:32:32,18,09,1, 11.9,1,1, -2.683, 10547.711, 219.459, 52633.214 20/11/24,11:32:32,19,09,1, 11.9,1,1, -2.683, 10547.719, 219.448, 52633.199 20/11/24,11:32:33,00,09,1, 11.9,1,1, -2.681, 10547.713, 219.448, 52633.199 20/11/24,11:32:33,01,09,1, 11.9,1,1, -2.681, 10547.712, 219.441, 52633.194 20/11/24,11:32:33,02,09,1, 11.9,1,1, -2.681, 10547.709, 219.435, 52633.190 20/11/24,11:32:33,03,09,1, 11.9,1,1, -2.681, 10547.714, 219.405, 52633.005 20/11/24,11:32:33,04,09,1, 11.9,1,1, -2.681, 10547.755, 219.451, 52633.271 20/11/24,11:32:33,05,09,1, 11.9,1,1, -2.681, 10547.749, 219.429, 52633.195 20/11/24,11:32:33,06,09,1, 11.9,1,1, -2.681, 10547.764, 219.470, 52633.191 20/11/24,11:32:33,07,09,1, 11.9,1,1, -2.681, 10547.750, 219.433, 52633.188 20/11/24,11:32:33,08,09,1, 11.9,1,1, -2.681, 10547.738, 219.464, 52633.200 20/11/24,11:32:33,09,09,1, 11.9,1,1, -2.681, 10547.764, 219.444, 52633.207 20/11/24,11:32:33,10,09,1, 11.9,1,1, -2.681, 10547.758, 219.433, 52633.179 20/11/24,11:32:33,11,09,1, 11.9,1,1, -2.681, 10547.751, 219.421, 52633.197 20/11/24,11:32:33,12,09,1, 11.9,1,1, -2.681, 10547.760, 219.430, 52633.161 20/11/24,11:32:33,13,09,1, 11.9,1,1, -2.681, 10547.757, 219.442, 52633.187 20/11/24,11:32:33,14,09,1, 11.9,1,1, -2.681, 10547.758, 219.423, 52633.161 20/11/24,11:32:33,15,09,1, 11.9,1,1, -2.681, 10547.780, 219.423, 52633.171 20/11/24,11:32:33,16,09,1, 11.9,1,1, -2.681, 10547.776, 219.422, 52633.161 20/11/24,11:32:33,17,09,1, 11.9,1,1, -2.681, 10547.766, 219.439, 52633.165 20/11/24,11:32:33,18,09,1, 11.9,1,1, -2.681, 10547.787, 219.446, 52633.129 20/11/24,11:32:33,19,09,1, 11.9,1,1, -2.681, 10547.813, 219.436, 52633.150 20/11/24,11:32:34,00,09,1, 11.8,1,1, -2.682, 10547.805, 219.436, 52633.150 20/11/24,11:32:34,01,09,1, 11.8,1,1, -2.682, 10547.758, 219.425, 52633.286 20/11/24,11:32:34,02,09,1, 11.8,1,1, -2.682, 10547.861, 219.393, 52633.080 20/11/24,11:32:34,03,09,1, 11.8,1,1, -2.682, 10547.856, 219.406, 52632.986 20/11/24,11:32:34,04,09,1, 11.8,1,1, -2.682, 10547.820, 219.412, 52633.010 20/11/24,11:32:34,05,09,1, 11.8,1,1, -2.682, 10547.829, 219.429, 52633.067 20/11/24,11:32:34,06,09,1, 11.8,1,1, -2.682, 10547.788, 219.415, 52633.171 20/11/24,11:32:34,07,09,1, 11.8,1,1, -2.682, 10547.846, 219.425, 52633.187 20/11/24,11:32:34,08,09,1, 11.8,1,1, -2.682, 10547.848, 219.411, 52633.112 20/11/24,11:32:34,09,09,1, 11.8,1,1, -2.682, 10547.860, 219.404, 52633.112 20/11/24,11:32:34,10,09,1, 11.8,1,1, -2.682, 10547.813, 219.401, 52633.111 20/11/24,11:32:34,11,09,1, 11.8,1,1, -2.682, 10547.846, 219.393, 52633.102 20/11/24,11:32:34,12,09,1, 11.8,1,1, -2.682, 10547.830, 219.390, 52633.106 20/11/24,11:32:34,13,09,1, 11.8,1,1, -2.682, 10547.818, 219.435, 52633.099 20/11/24,11:32:34,14,09,1, 11.8,1,1, -2.682, 10547.852, 219.405, 52633.108 20/11/24,11:32:34,15,09,1, 11.8,1,1, -2.682, 10547.858, 219.398, 52633.075 20/11/24,11:32:34,16,09,1, 11.8,1,1, -2.682, 10547.842, 219.375, 52633.062 20/11/24,11:32:34,17,09,1, 11.8,1,1, -2.682, 10547.848, 219.371, 52633.049 20/11/24,11:32:34,18,09,1, 11.8,1,1, -2.682, 10547.853, 219.362, 52633.067 20/11/24,11:32:34,19,09,1, 11.8,1,1, -2.682, 10547.849, 219.379, 52633.082 20/11/24,11:32:35,00,09,1, 11.8,1,1, -2.683, 10547.847, 219.379, 52633.082 20/11/24,11:32:35,01,09,1, 11.8,1,1, -2.683, 10547.869, 219.400, 52633.094 20/11/24,11:32:35,02,09,1, 11.8,1,1, -2.683, 10547.866, 219.411, 52633.066 20/11/24,11:32:35,03,09,1, 11.8,1,1, -2.683, 10547.882, 219.398, 52633.075 20/11/24,11:32:35,04,09,1, 11.8,1,1, -2.683, 10547.887, 219.394, 52633.076 20/11/24,11:32:35,05,09,1, 11.8,1,1, -2.683, 10547.900, 219.399, 52633.104 20/11/24,11:32:35,06,09,1, 11.8,1,1, -2.683, 10547.895, 219.367, 52633.054 20/11/24,11:32:35,07,09,1, 11.8,1,1, -2.683, 10547.893, 219.355, 52633.066 20/11/24,11:32:35,08,09,1, 11.8,1,1, -2.683, 10547.874, 219.365, 52633.063 20/11/24,11:32:35,09,09,1, 11.8,1,1, -2.683, 10547.910, 219.393, 52633.069 20/11/24,11:32:35,10,09,1, 11.8,1,1, -2.683, 10547.918, 219.387, 52633.070 20/11/24,11:32:35,11,09,1, 11.8,1,1, -2.683, 10547.917, 219.385, 52633.044 20/11/24,11:32:35,12,09,1, 11.8,1,1, -2.683, 10547.910, 219.354, 52633.034 20/11/24,11:32:35,13,09,1, 11.8,1,1, -2.683, 10547.917, 219.367, 52633.066 20/11/24,11:32:35,14,09,1, 11.8,1,1, -2.683, 10547.923, 219.366, 52633.053 20/11/24,11:32:35,15,09,1, 11.8,1,1, -2.683, 10547.943, 219.364, 52633.056 20/11/24,11:32:35,16,09,1, 11.8,1,1, -2.683, 10547.974, 219.309, 52632.806 20/11/24,11:32:35,17,09,1, 11.8,1,1, -2.683, 10547.962, 219.340, 52632.972 20/11/24,11:32:35,18,09,1, 11.8,1,1, -2.683, 10547.950, 219.339, 52632.988 20/11/24,11:32:35,19,09,1, 11.8,1,1, -2.683, 10547.963, 219.343, 52632.957 20/11/24,11:32:36,00,09,1, 11.8,1,1, -2.681, 10547.963, 219.343, 52632.957 20/11/24,11:32:36,01,09,1, 11.8,1,1, -2.681, 10547.945, 219.331, 52633.033 20/11/24,11:32:36,02,09,1, 11.8,1,1, -2.681, 10547.950, 219.348, 52633.021 20/11/24,11:32:36,03,09,1, 11.8,1,1, -2.681, 10547.972, 219.363, 52633.049 20/11/24,11:32:36,04,09,1, 11.8,1,1, -2.681, 10547.983, 219.325, 52633.033 20/11/24,11:32:36,05,09,1, 11.8,1,1, -2.681, 10547.984, 219.343, 52633.024 20/11/24,11:32:36,06,09,1, 11.8,1,1, -2.681, 10547.967, 219.340, 52633.029 20/11/24,11:32:36,07,09,1, 11.8,1,1, -2.681, 10547.981, 219.345, 52633.044 20/11/24,11:32:36,08,09,1, 11.8,1,1, -2.681, 10548.001, 219.337, 52633.009 20/11/24,11:32:36,09,09,1, 11.8,1,1, -2.681, 10547.993, 219.345, 52633.008 20/11/24,11:32:36,10,09,1, 11.8,1,1, -2.681, 10547.994, 219.311, 52632.972 20/11/24,11:32:36,11,09,1, 11.8,1,1, -2.681, 10548.004, 219.321, 52633.020 20/11/24,11:32:36,12,09,1, 11.8,1,1, -2.681, 10547.991, 219.342, 52633.017 20/11/24,11:32:36,13,09,1, 11.8,1,1, -2.681, 10548.013, 219.337, 52633.044 20/11/24,11:32:36,14,09,1, 11.8,1,1, -2.681, 10548.021, 219.314, 52633.032 20/11/24,11:32:36,15,09,1, 11.8,1,1, -2.681, 10548.024, 219.325, 52633.008 20/11/24,11:32:36,16,09,1, 11.8,1,1, -2.681, 10548.020, 219.330, 52632.994 20/11/24,11:32:36,17,09,1, 11.8,1,1, -2.681, 10548.038, 219.318, 52632.989 20/11/24,11:32:36,18,09,1, 11.8,1,1, -2.681, 10548.039, 219.295, 52632.958 20/11/24,11:32:36,19,09,1, 11.8,1,1, -2.681, 10548.034, 219.287, 52632.987 20/11/24,11:32:37,00,08,1, 11.7,1,1, -2.679, 10548.030, 219.287, 52632.987 20/11/24,11:32:37,01,08,1, 11.7,1,1, -2.679, 10548.024, 219.285, 52632.970 20/11/24,11:32:37,02,08,1, 11.7,1,1, -2.679, 10548.022, 219.298, 52633.173 20/11/24,11:32:37,03,08,1, 11.7,1,1, -2.679, 10548.019, 219.310, 52633.025 20/11/24,11:32:37,04,08,1, 11.7,1,1, -2.679, 10548.033, 219.326, 52632.993 20/11/24,11:32:37,05,08,1, 11.7,1,1, -2.679, 10548.009, 219.306, 52633.025 20/11/24,11:32:37,06,08,1, 11.7,1,1, -2.679, 10548.061, 219.306, 52632.966 20/11/24,11:32:37,07,08,1, 11.7,1,1, -2.679, 10548.080, 219.279, 52632.975 20/11/24,11:32:37,08,08,1, 11.7,1,1, -2.679, 10548.084, 219.259, 52632.981 20/11/24,11:32:37,09,08,1, 11.7,1,1, -2.679, 10548.084, 219.287, 52632.971 20/11/24,11:32:37,10,08,1, 11.7,1,1, -2.679, 10548.094, 219.286, 52632.962 20/11/24,11:32:37,11,08,1, 11.7,1,1, -2.679, 10548.081, 219.284, 52632.933 20/11/24,11:32:37,12,08,1, 11.7,1,1, -2.679, 10548.094, 219.272, 52632.971 20/11/24,11:32:37,13,08,1, 11.7,1,1, -2.679, 10548.093, 219.247, 52632.793 20/11/24,11:32:37,14,08,1, 11.7,1,1, -2.679, 10548.119, 219.291, 52633.008 20/11/24,11:32:37,15,08,1, 11.7,1,1, -2.679, 10548.137, 219.298, 52632.907 20/11/24,11:32:37,16,08,1, 11.7,1,1, -2.679, 10548.145, 219.271, 52632.949 20/11/24,11:32:37,17,08,1, 11.7,1,1, -2.679, 10548.127, 219.260, 52632.941 20/11/24,11:32:37,18,08,1, 11.7,1,1, -2.679, 10548.130, 219.281, 52632.906 20/11/24,11:32:37,19,08,1, 11.7,1,1, -2.679, 10548.136, 219.274, 52632.897 20/11/24,11:32:38,00,08,1, 11.8,1,1, -2.682, 10548.130, 219.274, 52632.897 20/11/24,11:32:38,01,08,1, 11.8,1,1, -2.682, 10548.122, 219.265, 52632.956 20/11/24,11:32:38,02,08,1, 11.8,1,1, -2.682, 10548.137, 219.257, 52632.918 20/11/24,11:32:38,03,08,1, 11.8,1,1, -2.682, 10548.153, 219.260, 52632.939 20/11/24,11:32:38,04,08,1, 11.8,1,1, -2.682, 10548.157, 219.262, 52632.935 20/11/24,11:32:38,05,08,1, 11.8,1,1, -2.682, 10548.160, 219.275, 52632.933 20/11/24,11:32:38,06,08,1, 11.8,1,1, -2.682, 10548.181, 219.272, 52632.940 20/11/24,11:32:38,07,08,1, 11.8,1,1, -2.682, 10548.173, 219.234, 52632.909 20/11/24,11:32:38,08,08,1, 11.8,1,1, -2.682, 10548.161, 219.261, 52632.918 20/11/24,11:32:38,09,08,1, 11.8,1,1, -2.682, 10548.188, 219.264, 52632.921 20/11/24,11:32:38,10,08,1, 11.8,1,1, -2.682, 10548.177, 219.241, 52632.907 20/11/24,11:32:38,11,08,1, 11.8,1,1, -2.682, 10548.185, 219.260, 52632.887 20/11/24,11:32:38,12,08,1, 11.8,1,1, -2.682, 10548.232, 219.262, 52632.915 20/11/24,11:32:38,13,08,1, 11.8,1,1, -2.682, 10548.206, 219.252, 52632.919 20/11/24,11:32:38,14,08,1, 11.8,1,1, -2.682, 10548.187, 219.251, 52632.896 20/11/24,11:32:38,15,08,1, 11.8,1,1, -2.682, 10548.203, 219.258, 52632.911 20/11/24,11:32:38,16,08,1, 11.8,1,1, -2.682, 10548.221, 219.269, 52632.905 20/11/24,11:32:38,17,08,1, 11.8,1,1, -2.682, 10548.218, 219.274, 52632.884 20/11/24,11:32:38,18,08,1, 11.8,1,1, -2.682, 10548.235, 219.254, 52632.884 20/11/24,11:32:38,19,08,1, 11.8,1,1, -2.682, 10548.238, 219.240, 52632.840 20/11/24,11:32:39,00,09,1, 11.9,1,1, -2.681, 10548.230, 219.240, 52632.840 20/11/24,11:32:39,01,09,1, 11.9,1,1, -2.681, 10548.222, 219.272, 52632.878 20/11/24,11:32:39,02,09,1, 11.9,1,1, -2.681, 10548.222, 219.253, 52632.862 20/11/24,11:32:39,03,09,1, 11.9,1,1, -2.681, 10548.260, 219.271, 52632.892 20/11/24,11:32:39,04,09,1, 11.9,1,1, -2.681, 10548.263, 219.236, 52632.872 20/11/24,11:32:39,05,09,1, 11.9,1,1, -2.681, 10548.272, 219.233, 52632.888 20/11/24,11:32:39,06,09,1, 11.9,1,1, -2.681, 10548.262, 219.226, 52632.830 20/11/24,11:32:39,07,09,1, 11.9,1,1, -2.681, 10548.261, 219.227, 52632.832 20/11/24,11:32:39,08,09,1, 11.9,1,1, -2.681, 10548.284, 219.228, 52632.851 20/11/24,11:32:39,09,09,1, 11.9,1,1, -2.681, 10548.286, 219.228, 52632.902 20/11/24,11:32:39,10,09,1, 11.9,1,1, -2.681, 10548.300, 219.235, 52632.836 20/11/24,11:32:39,11,09,1, 11.9,1,1, -2.681, 10548.305, 219.192, 52632.846 20/11/24,11:32:39,12,09,1, 11.9,1,1, -2.681, 10548.296, 219.203, 52632.869 20/11/24,11:32:39,13,09,1, 11.9,1,1, -2.681, 10548.314, 219.223, 52632.868 20/11/24,11:32:39,14,09,1, 11.9,1,1, -2.681, 10548.299, 219.224, 52632.822 20/11/24,11:32:39,15,09,1, 11.9,1,1, -2.681, 10548.304, 219.220, 52632.789 20/11/24,11:32:39,16,09,1, 11.9,1,1, -2.681, 10548.335, 219.242, 52632.840 20/11/24,11:32:39,17,09,1, 11.9,1,1, -2.681, 10548.323, 219.227, 52632.984 20/11/24,11:32:39,18,09,1, 11.9,1,1, -2.681, 10548.286, 219.192, 52632.744 20/11/24,11:32:39,19,09,1, 11.9,1,1, -2.681, 10548.283, 219.241, 52632.884 20/11/24,11:32:40,00,09,1, 11.9,1,1, -2.680, 10548.280, 219.241, 52632.884 20/11/24,11:32:40,01,09,1, 11.9,1,1, -2.680, 10548.345, 219.235, 52632.845 20/11/24,11:32:40,02,09,1, 11.9,1,1, -2.680, 10548.341, 219.215, 52632.817 20/11/24,11:32:40,03,09,1, 11.9,1,1, -2.680, 10548.335, 219.213, 52632.849 20/11/24,11:32:40,04,09,1, 11.9,1,1, -2.680, 10548.366, 219.217, 52632.797 20/11/24,11:32:40,05,09,1, 11.9,1,1, -2.680, 10548.367, 219.209, 52632.824 20/11/24,11:32:40,06,09,1, 11.9,1,1, -2.680, 10548.375, 219.195, 52632.793 20/11/24,11:32:40,07,09,1, 11.9,1,1, -2.680, 10548.393, 219.196, 52632.858 20/11/24,11:32:40,08,09,1, 11.9,1,1, -2.680, 10548.390, 219.202, 52632.804 20/11/24,11:32:40,09,09,1, 11.9,1,1, -2.680, 10548.395, 219.202, 52632.759 20/11/24,11:32:40,10,09,1, 11.9,1,1, -2.680, 10548.386, 219.187, 52632.806 20/11/24,11:32:40,11,09,1, 11.9,1,1, -2.680, 10548.396, 219.215, 52632.798 20/11/24,11:32:40,12,09,1, 11.9,1,1, -2.680, 10548.384, 219.201, 52632.774 20/11/24,11:32:40,13,09,1, 11.9,1,1, -2.680, 10548.409, 219.197, 52632.803 20/11/24,11:32:40,14,09,1, 11.9,1,1, -2.680, 10548.385, 219.202, 52632.781 20/11/24,11:32:40,15,09,1, 11.9,1,1, -2.680, 10548.407, 219.195, 52632.792 20/11/24,11:32:40,16,09,1, 11.9,1,1, -2.680, 10548.434, 219.193, 52632.802 20/11/24,11:32:40,17,09,1, 11.9,1,1, -2.680, 10548.442, 219.185, 52632.750 20/11/24,11:32:40,18,09,1, 11.9,1,1, -2.680, 10548.453, 219.193, 52632.805 20/11/24,11:32:40,19,09,1, 11.9,1,1, -2.680, 10548.445, 219.181, 52632.777 20/11/24,11:32:41,00,08,1, 11.9,1,1, -2.681, 10548.439, 219.181, 52632.777 20/11/24,11:32:41,01,08,1, 11.9,1,1, -2.681, 10548.446, 219.164, 52632.782 20/11/24,11:32:41,02,08,1, 11.9,1,1, -2.681, 10548.447, 219.161, 52632.790 20/11/24,11:32:41,03,08,1, 11.9,1,1, -2.681, 10548.451, 219.169, 52632.784 20/11/24,11:32:41,04,08,1, 11.9,1,1, -2.681, 10548.465, 219.174, 52632.784 20/11/24,11:32:41,05,08,1, 11.9,1,1, -2.681, 10548.476, 219.174, 52632.826 20/11/24,11:32:41,06,08,1, 11.9,1,1, -2.681, 10548.481, 219.126, 52632.752 20/11/24,11:32:41,07,08,1, 11.9,1,1, -2.681, 10548.501, 219.158, 52632.766 20/11/24,11:32:41,08,08,1, 11.9,1,1, -2.681, 10548.482, 219.166, 52632.755 20/11/24,11:32:41,09,08,1, 11.9,1,1, -2.681, 10548.485, 219.156, 52632.762 20/11/24,11:32:41,10,08,1, 11.9,1,1, -2.681, 10548.473, 219.156, 52632.756 20/11/24,11:32:41,11,08,1, 11.9,1,1, -2.681, 10548.495, 219.158, 52632.711 20/11/24,11:32:41,12,08,1, 11.9,1,1, -2.681, 10548.509, 219.168, 52632.737 20/11/24,11:32:41,13,08,1, 11.9,1,1, -2.681, 10548.504, 219.131, 52632.738 20/11/24,11:32:41,14,08,1, 11.9,1,1, -2.681, 10548.506, 219.129, 52632.718 20/11/24,11:32:41,15,08,1, 11.9,1,1, -2.681, 10548.487, 219.144, 52632.687 20/11/24,11:32:41,16,08,1, 11.9,1,1, -2.681, 10548.529, 219.154, 52632.703 20/11/24,11:32:41,17,08,1, 11.9,1,1, -2.681, 10548.497, 219.142, 52632.690 20/11/24,11:32:41,18,08,1, 11.9,1,1, -2.681, 10548.528, 219.144, 52632.670 20/11/24,11:32:41,19,08,1, 11.9,1,1, -2.681, 10548.541, 219.158, 52632.712 20/11/24,11:32:42,00,09,1, 11.9,1,1, -2.682, 10548.539, 219.158, 52632.712 20/11/24,11:32:42,01,09,1, 11.9,1,1, -2.682, 10548.552, 219.166, 52632.714 20/11/24,11:32:42,02,09,1, 11.9,1,1, -2.682, 10548.566, 219.160, 52632.655 20/11/24,11:32:42,03,09,1, 11.9,1,1, -2.682, 10548.546, 219.122, 52632.665 20/11/24,11:32:42,04,09,1, 11.9,1,1, -2.682, 10548.552, 219.167, 52632.692 20/11/24,11:32:42,05,09,1, 11.9,1,1, -2.682, 10548.580, 219.133, 52632.732 20/11/24,11:32:42,06,09,1, 11.9,1,1, -2.682, 10548.579, 219.147, 52632.709 20/11/24,11:32:42,07,09,1, 11.9,1,1, -2.682, 10548.587, 219.114, 52632.708 20/11/24,11:32:42,08,09,1, 11.9,1,1, -2.682, 10548.569, 219.133, 52632.697 20/11/24,11:32:42,09,09,1, 11.9,1,1, -2.682, 10548.578, 219.125, 52632.729 20/11/24,11:32:42,10,09,1, 11.9,1,1, -2.682, 10548.606, 219.125, 52632.676 20/11/24,11:32:42,11,09,1, 11.9,1,1, -2.682, 10548.616, 219.102, 52632.685 20/11/24,11:32:42,12,09,1, 11.9,1,1, -2.682, 10548.620, 219.123, 52632.674 20/11/24,11:32:42,13,09,1, 11.9,1,1, -2.682, 10548.627, 219.123, 52632.699 20/11/24,11:32:42,14,09,1, 11.9,1,1, -2.682, 10548.602, 219.105, 52632.648 20/11/24,11:32:42,15,09,1, 11.9,1,1, -2.682, 10548.637, 219.106, 52632.694 20/11/24,11:32:42,16,09,1, 11.9,1,1, -2.682, 10548.628, 219.115, 52632.688 20/11/24,11:32:42,17,09,1, 11.9,1,1, -2.682, 10548.642, 219.112, 52632.697 20/11/24,11:32:42,18,09,1, 11.9,1,1, -2.682, 10548.623, 219.101, 52632.642 20/11/24,11:32:42,19,09,1, 11.9,1,1, -2.682, 10548.647, 219.116, 52632.662 20/11/24,11:32:43,00,09,1, 11.8,1,1, -2.678, 10548.639, 219.116, 52632.662 20/11/24,11:32:43,01,09,1, 11.8,1,1, -2.678, 10548.671, 219.086, 52632.704 20/11/24,11:32:43,02,09,1, 11.8,1,1, -2.678, 10548.664, 219.104, 52632.656 20/11/24,11:32:43,03,09,1, 11.8,1,1, -2.678, 10548.663, 219.098, 52632.663 20/11/24,11:32:43,04,09,1, 11.8,1,1, -2.678, 10548.697, 219.106, 52632.647 20/11/24,11:32:43,05,09,1, 11.8,1,1, -2.678, 10548.666, 219.086, 52632.669 20/11/24,11:32:43,06,09,1, 11.8,1,1, -2.678, 10548.701, 219.091, 52632.601 20/11/24,11:32:43,07,09,1, 11.8,1,1, -2.678, 10548.692, 219.086, 52632.621 20/11/24,11:32:43,08,09,1, 11.8,1,1, -2.678, 10548.676, 219.102, 52632.627 20/11/24,11:32:43,09,09,1, 11.8,1,1, -2.678, 10548.681, 219.071, 52632.636 20/11/24,11:32:43,10,09,1, 11.8,1,1, -2.678, 10548.733, 219.091, 52632.606 20/11/24,11:32:43,11,09,1, 11.8,1,1, -2.678, 10548.715, 219.074, 52632.645 20/11/24,11:32:43,12,09,1, 11.8,1,1, -2.678, 10548.699, 219.067, 52632.612 20/11/24,11:32:43,13,09,1, 11.8,1,1, -2.678, 10548.723, 219.078, 52632.653 20/11/24,11:32:43,14,09,1, 11.8,1,1, -2.678, 10548.729, 219.069, 52632.614 20/11/24,11:32:43,15,09,1, 11.8,1,1, -2.678, 10548.748, 219.083, 52632.636 20/11/24,11:32:43,16,09,1, 11.8,1,1, -2.678, 10548.748, 219.068, 52632.618 20/11/24,11:32:43,17,09,1, 11.8,1,1, -2.678, 10548.751, 219.080, 52632.628 20/11/24,11:32:43,18,09,1, 11.8,1,1, -2.678, 10548.766, 219.083, 52632.526 20/11/24,11:32:43,19,09,1, 11.8,1,1, -2.678, 10548.772, 219.098, 52632.625 20/11/24,11:32:44,00,09,1, 11.9,1,1, -2.680, 10548.764, 219.098, 52632.625 20/11/24,11:32:44,01,09,1, 11.9,1,1, -2.680, 10548.775, 219.079, 52632.577 20/11/24,11:32:44,02,09,1, 11.9,1,1, -2.680, 10548.785, 219.075, 52632.574 20/11/24,11:32:44,03,09,1, 11.9,1,1, -2.680, 10548.763, 219.061, 52632.602 20/11/24,11:32:44,04,09,1, 11.9,1,1, -2.680, 10548.805, 219.090, 52632.604 20/11/24,11:32:44,05,09,1, 11.9,1,1, -2.680, 10548.804, 219.082, 52632.598 20/11/24,11:32:44,06,09,1, 11.9,1,1, -2.680, 10548.797, 219.072, 52632.539 20/11/24,11:32:44,07,09,1, 11.9,1,1, -2.680, 10548.817, 219.111, 52632.596 20/11/24,11:32:44,08,09,1, 11.9,1,1, -2.680, 10548.811, 219.072, 52632.576 20/11/24,11:32:44,09,09,1, 11.9,1,1, -2.680, 10548.820, 219.088, 52632.566 20/11/24,11:32:44,10,09,1, 11.9,1,1, -2.680, 10548.814, 219.085, 52632.530 20/11/24,11:32:44,11,09,1, 11.9,1,1, -2.680, 10548.839, 219.081, 52632.581 20/11/24,11:32:44,12,09,1, 11.9,1,1, -2.680, 10548.846, 219.066, 52632.544 20/11/24,11:32:44,13,09,1, 11.9,1,1, -2.680, 10548.826, 219.075, 52632.547 20/11/24,11:32:44,14,09,1, 11.9,1,1, -2.680, 10548.827, 219.056, 52632.525 20/11/24,11:32:44,15,09,1, 11.9,1,1, -2.680, 10548.882, 219.044, 52632.564 20/11/24,11:32:44,16,09,1, 11.9,1,1, -2.680, 10548.856, 219.050, 52632.499 20/11/24,11:32:44,17,09,1, 11.9,1,1, -2.680, 10548.857, 219.044, 52632.554 20/11/24,11:32:44,18,09,1, 11.9,1,1, -2.680, 10548.871, 219.073, 52632.522 20/11/24,11:32:44,19,09,1, 11.9,1,1, -2.680, 10548.855, 219.038, 52632.530 20/11/24,11:32:45,00,09,1, 11.8,1,1, -2.682, 10548.848, 219.038, 52632.530 20/11/24,11:32:45,01,09,1, 11.8,1,1, -2.682, 10548.883, 219.046, 52632.511 20/11/24,11:32:45,02,09,1, 11.8,1,1, -2.682, 10548.888, 219.027, 52632.495 20/11/24,11:32:45,03,09,1, 11.8,1,1, -2.682, 10548.903, 219.027, 52632.535 20/11/24,11:32:45,04,09,1, 11.8,1,1, -2.682, 10548.888, 219.044, 52632.503 20/11/24,11:32:45,05,09,1, 11.8,1,1, -2.682, 10548.897, 219.029, 52632.538 20/11/24,11:32:45,06,09,1, 11.8,1,1, -2.682, 10548.905, 219.036, 52632.502 20/11/24,11:32:45,07,09,1, 11.8,1,1, -2.682, 10548.906, 219.023, 52632.500 20/11/24,11:32:45,08,09,1, 11.8,1,1, -2.682, 10548.923, 219.005, 52632.505 20/11/24,11:32:45,09,09,1, 11.8,1,1, -2.682, 10548.926, 218.999, 52632.491 20/11/24,11:32:45,10,09,1, 11.8,1,1, -2.682, 10548.943, 219.020, 52632.484 20/11/24,11:32:45,11,09,1, 11.8,1,1, -2.682, 10548.957, 219.027, 52632.490 20/11/24,11:32:45,12,09,1, 11.8,1,1, -2.682, 10548.960, 219.003, 52632.477 20/11/24,11:32:45,13,09,1, 11.8,1,1, -2.682, 10548.981, 219.044, 52632.487 20/11/24,11:32:45,14,09,1, 11.8,1,1, -2.682, 10548.973, 219.052, 52632.488 20/11/24,11:32:45,15,09,1, 11.8,1,1, -2.682, 10548.972, 218.999, 52632.488 20/11/24,11:32:45,16,09,1, 11.8,1,1, -2.682, 10548.996, 219.017, 52632.499 20/11/24,11:32:45,17,09,1, 11.8,1,1, -2.682, 10549.003, 219.002, 52632.467 20/11/24,11:32:45,18,09,1, 11.8,1,1, -2.682, 10548.989, 219.017, 52632.494 20/11/24,11:32:45,19,09,1, 11.8,1,1, -2.682, 10548.991, 219.001, 52632.448 20/11/24,11:32:46,00,10,1, 11.9,1,1, -2.680, 10548.990, 219.001, 52632.448 20/11/24,11:32:46,01,10,1, 11.9,1,1, -2.680, 10548.994, 218.987, 52632.428 20/11/24,11:32:46,02,10,1, 11.9,1,1, -2.680, 10549.021, 218.990, 52632.472 20/11/24,11:32:46,03,10,1, 11.9,1,1, -2.680, 10548.999, 218.990, 52632.494 20/11/24,11:32:46,04,10,1, 11.9,1,1, -2.680, 10549.021, 218.989, 52632.479 20/11/24,11:32:46,05,10,1, 11.9,1,1, -2.680, 10549.023, 218.993, 52632.466 20/11/24,11:32:46,06,10,1, 11.9,1,1, -2.680, 10549.032, 218.992, 52632.433 20/11/24,11:32:46,07,10,1, 11.9,1,1, -2.680, 10549.063, 218.963, 52632.449 20/11/24,11:32:46,08,10,1, 11.9,1,1, -2.680, 10549.036, 218.979, 52632.434 20/11/24,11:32:46,09,10,1, 11.9,1,1, -2.680, 10549.046, 218.983, 52632.459 20/11/24,11:32:46,10,10,1, 11.9,1,1, -2.680, 10549.049, 218.984, 52632.433 20/11/24,11:32:46,11,10,1, 11.9,1,1, -2.680, 10549.057, 218.951, 52632.426 20/11/24,11:32:46,12,10,1, 11.9,1,1, -2.680, 10549.056, 218.997, 52632.463 20/11/24,11:32:46,13,10,1, 11.9,1,1, -2.680, 10549.085, 218.972, 52632.418 20/11/24,11:32:46,14,10,1, 11.9,1,1, -2.680, 10549.086, 218.951, 52632.428 20/11/24,11:32:46,15,10,1, 11.9,1,1, -2.680, 10549.096, 218.970, 52632.450 20/11/24,11:32:46,16,10,1, 11.9,1,1, -2.680, 10549.092, 218.939, 52632.447 20/11/24,11:32:46,17,10,1, 11.9,1,1, -2.680, 10549.099, 218.988, 52632.444 20/11/24,11:32:46,18,10,1, 11.9,1,1, -2.680, 10549.098, 218.977, 52632.445 20/11/24,11:32:46,19,10,1, 11.9,1,1, -2.680, 10549.113, 218.957, 52632.422 20/11/24,11:32:47,00,10,1, 11.9,1,1, -2.683, 10549.107, 218.957, 52632.422 20/11/24,11:32:47,01,10,1, 11.9,1,1, -2.683, 10549.150, 218.924, 52632.381 20/11/24,11:32:47,02,10,1, 11.9,1,1, -2.683, 10549.141, 218.959, 52632.389 20/11/24,11:32:47,03,10,1, 11.9,1,1, -2.683, 10549.138, 218.946, 52632.399 20/11/24,11:32:47,04,10,1, 11.9,1,1, -2.683, 10549.144, 218.959, 52632.422 20/11/24,11:32:47,05,10,1, 11.9,1,1, -2.683, 10549.153, 218.940, 52632.430 20/11/24,11:32:47,06,10,1, 11.9,1,1, -2.683, 10549.154, 218.933, 52632.367 20/11/24,11:32:47,07,10,1, 11.9,1,1, -2.683, 10549.173, 218.956, 52632.378 20/11/24,11:32:47,08,10,1, 11.9,1,1, -2.683, 10549.187, 218.929, 52632.385 20/11/24,11:32:47,09,10,1, 11.9,1,1, -2.683, 10549.173, 218.943, 52632.427 20/11/24,11:32:47,10,10,1, 11.9,1,1, -2.683, 10549.208, 218.929, 52632.422 20/11/24,11:32:47,11,10,1, 11.9,1,1, -2.683, 10549.193, 218.920, 52632.380 20/11/24,11:32:47,12,10,1, 11.9,1,1, -2.683, 10549.217, 218.908, 52632.449 20/11/24,11:32:47,13,10,1, 11.9,1,1, -2.683, 10549.203, 218.912, 52632.376 20/11/24,11:32:47,14,10,1, 11.9,1,1, -2.683, 10549.223, 218.926, 52632.397 20/11/24,11:32:47,15,10,1, 11.9,1,1, -2.683, 10549.207, 218.886, 52632.371 20/11/24,11:32:47,16,10,1, 11.9,1,1, -2.683, 10549.242, 218.886, 52632.385 20/11/24,11:32:47,17,10,1, 11.9,1,1, -2.683, 10549.235, 218.900, 52632.386 20/11/24,11:32:47,18,10,1, 11.9,1,1, -2.683, 10549.226, 218.915, 52632.372 20/11/24,11:32:47,19,10,1, 11.9,1,1, -2.683, 10549.234, 218.916, 52632.341 20/11/24,11:32:48,00,10,1, 11.8,1,1, -2.680, 10549.232, 218.916, 52632.341 20/11/24,11:32:48,01,10,1, 11.8,1,1, -2.680, 10549.272, 218.917, 52632.329 20/11/24,11:32:48,02,10,1, 11.8,1,1, -2.680, 10549.280, 218.905, 52632.332 20/11/24,11:32:48,03,10,1, 11.8,1,1, -2.680, 10549.268, 218.887, 52632.331 20/11/24,11:32:48,04,10,1, 11.8,1,1, -2.680, 10549.288, 218.899, 52632.335 20/11/24,11:32:48,05,10,1, 11.8,1,1, -2.680, 10549.307, 218.892, 52632.327 20/11/24,11:32:48,06,10,1, 11.8,1,1, -2.680, 10549.278, 218.877, 52632.325 20/11/24,11:32:48,07,10,1, 11.8,1,1, -2.680, 10549.346, 218.879, 52632.324 20/11/24,11:32:48,08,10,1, 11.8,1,1, -2.680, 10549.316, 218.859, 52632.341 20/11/24,11:32:48,09,10,1, 11.8,1,1, -2.680, 10549.311, 218.886, 52632.319 20/11/24,11:32:48,10,10,1, 11.8,1,1, -2.680, 10549.335, 218.849, 52632.354 20/11/24,11:32:48,11,10,1, 11.8,1,1, -2.680, 10549.325, 218.840, 52632.313 20/11/24,11:32:48,12,10,1, 11.8,1,1, -2.680, 10549.354, 218.855, 52632.336 20/11/24,11:32:48,13,10,1, 11.8,1,1, -2.680, 10549.342, 218.854, 52632.332 20/11/24,11:32:48,14,10,1, 11.8,1,1, -2.680, 10549.338, 218.836, 52632.323 20/11/24,11:32:48,15,10,1, 11.8,1,1, -2.680, 10549.377, 218.857, 52632.294 20/11/24,11:32:48,16,10,1, 11.8,1,1, -2.680, 10549.420, 218.848, 52632.348 20/11/24,11:32:48,17,10,1, 11.8,1,1, -2.680, 10549.392, 218.852, 52632.312 20/11/24,11:32:48,18,10,1, 11.8,1,1, -2.680, 10549.395, 218.833, 52632.293 20/11/24,11:32:48,19,10,1, 11.8,1,1, -2.680, 10549.403, 218.834, 52632.292 20/11/24,11:32:49,00,10,1, 11.8,1,1, -2.683, 10549.399, 218.834, 52632.292 20/11/24,11:32:49,01,10,1, 11.8,1,1, -2.683, 10549.421, 218.834, 52632.284 20/11/24,11:32:49,02,10,1, 11.8,1,1, -2.683, 10549.429, 218.818, 52632.290 20/11/24,11:32:49,03,10,1, 11.8,1,1, -2.683, 10549.438, 218.834, 52632.270 20/11/24,11:32:49,04,10,1, 11.8,1,1, -2.683, 10549.465, 218.839, 52632.320 20/11/24,11:32:49,05,10,1, 11.8,1,1, -2.683, 10549.432, 218.812, 52632.298 20/11/24,11:32:49,06,10,1, 11.8,1,1, -2.683, 10549.476, 218.814, 52632.277 20/11/24,11:32:49,07,10,1, 11.8,1,1, -2.683, 10549.480, 218.813, 52632.251 20/11/24,11:32:49,08,10,1, 11.8,1,1, -2.683, 10549.474, 218.807, 52632.288 20/11/24,11:32:49,09,10,1, 11.8,1,1, -2.683, 10549.461, 218.812, 52632.263 20/11/24,11:32:49,10,10,1, 11.8,1,1, -2.683, 10549.472, 218.808, 52632.270 20/11/24,11:32:49,11,10,1, 11.8,1,1, -2.683, 10549.478, 218.796, 52632.278 20/11/24,11:32:49,12,10,1, 11.8,1,1, -2.683, 10549.511, 218.774, 52632.270 20/11/24,11:32:49,13,10,1, 11.8,1,1, -2.683, 10549.504, 218.773, 52632.260 20/11/24,11:32:49,14,10,1, 11.8,1,1, -2.683, 10549.517, 218.776, 52632.262 20/11/24,11:32:49,15,10,1, 11.8,1,1, -2.683, 10549.519, 218.777, 52632.313 20/11/24,11:32:49,16,10,1, 11.8,1,1, -2.683, 10549.529, 218.754, 52632.289 20/11/24,11:32:49,17,10,1, 11.8,1,1, -2.683, 10549.543, 218.768, 52632.226 20/11/24,11:32:49,18,10,1, 11.8,1,1, -2.683, 10549.540, 218.779, 52632.290 20/11/24,11:32:49,19,10,1, 11.8,1,1, -2.683, 10549.558, 218.778, 52632.255 20/11/24,11:32:50,00,10,1, 11.9,1,1, -2.682, 10549.557, 218.778, 52632.255 20/11/24,11:32:50,01,10,1, 11.9,1,1, -2.682, 10549.584, 218.791, 52632.270 20/11/24,11:32:50,02,10,1, 11.9,1,1, -2.682, 10549.583, 218.749, 52632.242 20/11/24,11:32:50,03,10,1, 11.9,1,1, -2.682, 10549.607, 218.748, 52632.191 20/11/24,11:32:50,04,10,1, 11.9,1,1, -2.682, 10549.568, 218.762, 52632.241 20/11/24,11:32:50,05,10,1, 11.9,1,1, -2.682, 10549.589, 218.754, 52632.238 20/11/24,11:32:50,06,10,1, 11.9,1,1, -2.682, 10549.599, 218.724, 52632.246 20/11/24,11:32:50,07,10,1, 11.9,1,1, -2.682, 10549.639, 218.746, 52632.213 20/11/24,11:32:50,08,10,1, 11.9,1,1, -2.682, 10549.641, 218.726, 52632.228 20/11/24,11:32:50,09,10,1, 11.9,1,1, -2.682, 10549.615, 218.729, 52632.207 20/11/24,11:32:50,10,10,1, 11.9,1,1, -2.682, 10549.651, 218.717, 52632.200 20/11/24,11:32:50,11,10,1, 11.9,1,1, -2.682, 10549.654, 218.723, 52632.196 20/11/24,11:32:50,12,10,1, 11.9,1,1, -2.682, 10549.652, 218.724, 52632.195 20/11/24,11:32:50,13,10,1, 11.9,1,1, -2.682, 10549.667, 218.715, 52632.143 20/11/24,11:32:50,14,10,1, 11.9,1,1, -2.682, 10549.678, 218.737, 52632.235 20/11/24,11:32:50,15,10,1, 11.9,1,1, -2.682, 10549.674, 218.722, 52632.231 20/11/24,11:32:50,16,10,1, 11.9,1,1, -2.682, 10549.683, 218.709, 52632.293 20/11/24,11:32:50,17,10,1, 11.9,1,1, -2.682, 10549.655, 218.716, 52632.157 20/11/24,11:32:50,18,10,1, 11.9,1,1, -2.682, 10549.691, 218.698, 52632.231 20/11/24,11:32:50,19,10,1, 11.9,1,1, -2.682, 10549.676, 218.739, 52632.180 20/11/24,11:32:51,00,09,1, 11.9,1,1, -2.685, 10549.674, 218.739, 52632.180 20/11/24,11:32:51,01,09,1, 11.9,1,1, -2.685, 10549.745, 218.703, 52632.187 20/11/24,11:32:51,02,09,1, 11.9,1,1, -2.685, 10549.725, 218.701, 52632.192 20/11/24,11:32:51,03,09,1, 11.9,1,1, -2.685, 10549.725, 218.700, 52632.153 20/11/24,11:32:51,04,09,1, 11.9,1,1, -2.685, 10549.757, 218.713, 52632.319 20/11/24,11:32:51,05,09,1, 11.9,1,1, -2.685, 10549.750, 218.670, 52632.011 20/11/24,11:32:51,06,09,1, 11.9,1,1, -2.685, 10549.732, 218.698, 52632.181 20/11/24,11:32:51,07,09,1, 11.9,1,1, -2.685, 10549.748, 218.683, 52632.213 20/11/24,11:32:51,08,09,1, 11.9,1,1, -2.685, 10549.735, 218.702, 52632.160 20/11/24,11:32:51,09,09,1, 11.9,1,1, -2.685, 10549.768, 218.694, 52632.163 20/11/24,11:32:51,10,09,1, 11.9,1,1, -2.685, 10549.776, 218.679, 52632.151 20/11/24,11:32:51,11,09,1, 11.9,1,1, -2.685, 10549.763, 218.665, 52632.126 20/11/24,11:32:51,12,09,1, 11.9,1,1, -2.685, 10549.794, 218.660, 52632.113 20/11/24,11:32:51,13,09,1, 11.9,1,1, -2.685, 10549.818, 218.650, 52632.102 20/11/24,11:32:51,14,09,1, 11.9,1,1, -2.685, 10549.842, 218.680, 52632.149 20/11/24,11:32:51,15,09,1, 11.9,1,1, -2.685, 10549.820, 218.669, 52632.141 20/11/24,11:32:51,16,09,1, 11.9,1,1, -2.685, 10549.822, 218.668, 52632.165 20/11/24,11:32:51,17,09,1, 11.9,1,1, -2.685, 10549.842, 218.661, 52632.134 20/11/24,11:32:51,18,09,1, 11.9,1,1, -2.685, 10549.823, 218.650, 52632.167 20/11/24,11:32:51,19,09,1, 11.9,1,1, -2.685, 10549.846, 218.649, 52632.132 20/11/24,11:32:52,00,10,1, 11.9,1,1, -2.682, 10549.841, 218.649, 52632.132 20/11/24,11:32:52,01,10,1, 11.9,1,1, -2.682, 10549.866, 218.646, 52632.172 20/11/24,11:32:52,02,10,1, 11.9,1,1, -2.682, 10549.867, 218.656, 52632.153 20/11/24,11:32:52,03,10,1, 11.9,1,1, -2.682, 10549.884, 218.633, 52632.141 20/11/24,11:32:52,04,10,1, 11.9,1,1, -2.682, 10549.871, 218.629, 52632.118 20/11/24,11:32:52,05,10,1, 11.9,1,1, -2.682, 10549.900, 218.627, 52632.112 20/11/24,11:32:52,06,10,1, 11.9,1,1, -2.682, 10549.877, 218.605, 52632.132 20/11/24,11:32:52,07,10,1, 11.9,1,1, -2.682, 10549.925, 218.631, 52632.100 20/11/24,11:32:52,08,10,1, 11.9,1,1, -2.682, 10549.948, 218.595, 52631.997 20/11/24,11:32:52,09,10,1, 11.9,1,1, -2.682, 10549.915, 218.604, 52632.107 20/11/24,11:32:52,10,10,1, 11.9,1,1, -2.682, 10549.969, 218.612, 52632.003 20/11/24,11:32:52,11,10,1, 11.9,1,1, -2.682, 10549.937, 218.624, 52632.126 20/11/24,11:32:52,12,10,1, 11.9,1,1, -2.682, 10549.941, 218.626, 52632.074 20/11/24,11:32:52,13,10,1, 11.9,1,1, -2.682, 10549.942, 218.610, 52632.238 20/11/24,11:32:52,14,10,1, 11.9,1,1, -2.682, 10549.930, 218.613, 52632.047 20/11/24,11:32:52,15,10,1, 11.9,1,1, -2.682, 10549.980, 218.588, 52632.148 20/11/24,11:32:52,16,10,1, 11.9,1,1, -2.682, 10550.008, 218.596, 52632.105 20/11/24,11:32:52,17,10,1, 11.9,1,1, -2.682, 10549.986, 218.587, 52632.078 20/11/24,11:32:52,18,10,1, 11.9,1,1, -2.682, 10549.980, 218.582, 52632.085 20/11/24,11:32:52,19,10,1, 11.9,1,1, -2.682, 10549.983, 218.596, 52632.088 20/11/24,11:32:53,00,09,1, 11.8,1,1, -2.685, 10549.983, 218.596, 52632.088 20/11/24,11:32:53,01,09,1, 11.8,1,1, -2.685, 10549.992, 218.600, 52632.092 20/11/24,11:32:53,02,09,1, 11.8,1,1, -2.685, 10550.006, 218.608, 52632.063 20/11/24,11:32:53,03,09,1, 11.8,1,1, -2.685, 10550.023, 218.573, 52632.098 20/11/24,11:32:53,04,09,1, 11.8,1,1, -2.685, 10550.041, 218.565, 52632.092 20/11/24,11:32:53,05,09,1, 11.8,1,1, -2.685, 10550.023, 218.579, 52632.112 20/11/24,11:32:53,06,09,1, 11.8,1,1, -2.685, 10550.020, 218.547, 52631.911 20/11/24,11:32:53,07,09,1, 11.8,1,1, -2.685, 10550.048, 218.568, 52632.108 20/11/24,11:32:53,08,09,1, 11.8,1,1, -2.685, 10550.042, 218.556, 52632.109 20/11/24,11:32:53,09,09,1, 11.8,1,1, -2.685, 10550.069, 218.590, 52632.360 20/11/24,11:32:53,10,09,1, 11.8,1,1, -2.685, 10550.126, 218.541, 52632.008 20/11/24,11:32:53,11,09,1, 11.8,1,1, -2.685, 10550.102, 218.529, 52632.007 20/11/24,11:32:53,12,09,1, 11.8,1,1, -2.685, 10550.098, 218.535, 52632.007 20/11/24,11:32:53,13,09,1, 11.8,1,1, -2.685, 10550.086, 218.545, 52632.018 20/11/24,11:32:53,14,09,1, 11.8,1,1, -2.685, 10550.094, 218.516, 52632.031 20/11/24,11:32:53,15,09,1, 11.8,1,1, -2.685, 10550.095, 218.521, 52632.060 20/11/24,11:32:53,16,09,1, 11.8,1,1, -2.685, 10550.102, 218.543, 52632.024 20/11/24,11:32:53,17,09,1, 11.8,1,1, -2.685, 10550.115, 218.531, 52632.017 20/11/24,11:32:53,18,09,1, 11.8,1,1, -2.685, 10550.154, 218.521, 52632.056 20/11/24,11:32:53,19,09,1, 11.8,1,1, -2.685, 10550.136, 218.534, 52632.076 20/11/24,11:32:54,00,10,1, 11.9,1,1, -2.681, 10550.133, 218.534, 52632.076 20/11/24,11:32:54,01,10,1, 11.9,1,1, -2.681, 10550.145, 218.524, 52632.056 20/11/24,11:32:54,02,10,1, 11.9,1,1, -2.681, 10550.164, 218.511, 52632.013 20/11/24,11:32:54,03,10,1, 11.9,1,1, -2.681, 10550.179, 218.517, 52632.025 20/11/24,11:32:54,04,10,1, 11.9,1,1, -2.681, 10550.181, 218.520, 52631.999 20/11/24,11:32:54,05,10,1, 11.9,1,1, -2.681, 10550.189, 218.489, 52632.018 20/11/24,11:32:54,06,10,1, 11.9,1,1, -2.681, 10550.209, 218.494, 52631.991 20/11/24,11:32:54,07,10,1, 11.9,1,1, -2.681, 10550.216, 218.515, 52632.112 20/11/24,11:32:54,08,10,1, 11.9,1,1, -2.681, 10550.194, 218.510, 52631.959 20/11/24,11:32:54,09,10,1, 11.9,1,1, -2.681, 10550.190, 218.520, 52632.011 20/11/24,11:32:54,10,10,1, 11.9,1,1, -2.681, 10550.217, 218.518, 52632.184 20/11/24,11:32:54,11,10,1, 11.9,1,1, -2.681, 10550.204, 218.504, 52631.947 20/11/24,11:32:54,12,10,1, 11.9,1,1, -2.681, 10550.233, 218.506, 52631.960 20/11/24,11:32:54,13,10,1, 11.9,1,1, -2.681, 10550.236, 218.511, 52632.013 20/11/24,11:32:54,14,10,1, 11.9,1,1, -2.681, 10550.227, 218.501, 52631.987 20/11/24,11:32:54,15,10,1, 11.9,1,1, -2.681, 10550.237, 218.496, 52632.024 20/11/24,11:32:54,16,10,1, 11.9,1,1, -2.681, 10550.260, 218.483, 52631.991 20/11/24,11:32:54,17,10,1, 11.9,1,1, -2.681, 10550.282, 218.487, 52632.026 20/11/24,11:32:54,18,10,1, 11.9,1,1, -2.681, 10550.259, 218.455, 52632.012 20/11/24,11:32:54,19,10,1, 11.9,1,1, -2.681, 10550.295, 218.477, 52632.032 20/11/24,11:32:55,00,10,1, 11.9,1,1, -2.685, 10550.292, 218.477, 52632.032 20/11/24,11:32:55,01,10,1, 11.9,1,1, -2.685, 10550.285, 218.476, 52632.003 20/11/24,11:32:55,02,10,1, 11.9,1,1, -2.685, 10550.272, 218.456, 52631.972 20/11/24,11:32:55,03,10,1, 11.9,1,1, -2.685, 10550.312, 218.462, 52632.057 20/11/24,11:32:55,04,10,1, 11.9,1,1, -2.685, 10550.322, 218.466, 52631.995 20/11/24,11:32:55,05,10,1, 11.9,1,1, -2.685, 10550.295, 218.483, 52632.117 20/11/24,11:32:55,06,10,1, 11.9,1,1, -2.685, 10550.340, 218.458, 52632.031 20/11/24,11:32:55,07,10,1, 11.9,1,1, -2.685, 10550.323, 218.465, 52632.055 20/11/24,11:32:55,08,10,1, 11.9,1,1, -2.685, 10550.343, 218.440, 52632.026 20/11/24,11:32:55,09,10,1, 11.9,1,1, -2.685, 10550.424, 218.465, 52631.958 20/11/24,11:32:55,10,10,1, 11.9,1,1, -2.685, 10550.336, 218.451, 52632.023 20/11/24,11:32:55,11,10,1, 11.9,1,1, -2.685, 10550.417, 218.446, 52631.960 20/11/24,11:32:55,12,10,1, 11.9,1,1, -2.685, 10550.345, 218.461, 52632.023 20/11/24,11:32:55,13,10,1, 11.9,1,1, -2.685, 10550.396, 218.463, 52632.100 20/11/24,11:32:55,14,10,1, 11.9,1,1, -2.685, 10550.377, 218.451, 52632.053 20/11/24,11:32:55,15,10,1, 11.9,1,1, -2.685, 10550.385, 218.438, 52632.061 20/11/24,11:32:55,16,10,1, 11.9,1,1, -2.685, 10550.392, 218.454, 52632.033 20/11/24,11:32:55,17,10,1, 11.9,1,1, -2.685, 10550.410, 218.455, 52632.021 20/11/24,11:32:55,18,10,1, 11.9,1,1, -2.685, 10550.430, 218.450, 52632.004 20/11/24,11:32:55,19,10,1, 11.9,1,1, -2.685, 10550.414, 218.449, 52632.030 20/11/24,11:32:56,00,10,1, 11.8,1,1, -2.683, 10550.408, 218.449, 52632.030 20/11/24,11:32:56,01,10,1, 11.8,1,1, -2.683, 10550.426, 218.423, 52632.037 20/11/24,11:32:56,02,10,1, 11.8,1,1, -2.683, 10550.445, 218.418, 52632.018 20/11/24,11:32:56,03,10,1, 11.8,1,1, -2.683, 10550.424, 218.411, 52631.994 20/11/24,11:32:56,04,10,1, 11.8,1,1, -2.683, 10550.437, 218.409, 52632.049 20/11/24,11:32:56,05,10,1, 11.8,1,1, -2.683, 10550.460, 218.416, 52632.044 20/11/24,11:32:56,06,10,1, 11.8,1,1, -2.683, 10550.460, 218.427, 52632.027 20/11/24,11:32:56,07,10,1, 11.8,1,1, -2.683, 10550.442, 218.424, 52632.010 20/11/24,11:32:56,08,10,1, 11.8,1,1, -2.683, 10550.452, 218.418, 52632.013 20/11/24,11:32:56,09,10,1, 11.8,1,1, -2.683, 10550.471, 218.394, 52632.028 20/11/24,11:32:56,10,10,1, 11.8,1,1, -2.683, 10550.466, 218.396, 52632.001 20/11/24,11:32:56,11,10,1, 11.8,1,1, -2.683, 10550.473, 218.394, 52632.022 20/11/24,11:32:56,12,10,1, 11.8,1,1, -2.683, 10550.473, 218.391, 52632.030 20/11/24,11:32:56,13,10,1, 11.8,1,1, -2.683, 10550.496, 218.390, 52632.064 20/11/24,11:32:56,14,10,1, 11.8,1,1, -2.683, 10550.522, 218.384, 52632.020 20/11/24,11:32:56,15,10,1, 11.8,1,1, -2.683, 10550.510, 218.389, 52632.031 20/11/24,11:32:56,16,10,1, 11.8,1,1, -2.683, 10550.504, 218.388, 52632.012 20/11/24,11:32:56,17,10,1, 11.8,1,1, -2.683, 10550.548, 218.393, 52632.034 20/11/24,11:32:56,18,10,1, 11.8,1,1, -2.683, 10550.531, 218.376, 52632.024 20/11/24,11:32:56,19,10,1, 11.8,1,1, -2.683, 10550.547, 218.373, 52632.020 20/11/24,11:32:57,00,09,1, 11.8,1,1, -2.681, 10550.542, 218.373, 52632.020 20/11/24,11:32:57,01,09,1, 11.8,1,1, -2.681, 10550.537, 218.348, 52631.988 20/11/24,11:32:57,02,09,1, 11.8,1,1, -2.681, 10550.529, 218.377, 52632.009 20/11/24,11:32:57,03,09,1, 11.8,1,1, -2.681, 10550.531, 218.385, 52632.057 20/11/24,11:32:57,04,09,1, 11.8,1,1, -2.681, 10550.548, 218.361, 52632.029 20/11/24,11:32:57,05,09,1, 11.8,1,1, -2.681, 10550.565, 218.362, 52632.037 20/11/24,11:32:57,06,09,1, 11.8,1,1, -2.681, 10550.560, 218.368, 52632.016 20/11/24,11:32:57,07,09,1, 11.8,1,1, -2.681, 10550.555, 218.377, 52632.018 20/11/24,11:32:57,08,09,1, 11.8,1,1, -2.681, 10550.583, 218.360, 52632.016 20/11/24,11:32:57,09,09,1, 11.8,1,1, -2.681, 10550.579, 218.337, 52632.026 20/11/24,11:32:57,10,09,1, 11.8,1,1, -2.681, 10550.609, 218.338, 52631.858 20/11/24,11:32:57,11,09,1, 11.8,1,1, -2.681, 10550.627, 218.343, 52631.960 20/11/24,11:32:57,12,09,1, 11.8,1,1, -2.681, 10550.605, 218.340, 52631.974 20/11/24,11:32:57,13,09,1, 11.8,1,1, -2.681, 10550.590, 218.330, 52631.966 20/11/24,11:32:57,14,09,1, 11.8,1,1, -2.681, 10550.607, 218.322, 52632.003 20/11/24,11:32:57,15,09,1, 11.8,1,1, -2.681, 10550.624, 218.315, 52631.968 20/11/24,11:32:57,16,09,1, 11.8,1,1, -2.681, 10550.619, 218.325, 52631.967 20/11/24,11:32:57,17,09,1, 11.8,1,1, -2.681, 10550.632, 218.303, 52631.961 20/11/24,11:32:57,18,09,1, 11.8,1,1, -2.681, 10550.633, 218.331, 52631.971 20/11/24,11:32:57,19,09,1, 11.8,1,1, -2.681, 10550.632, 218.341, 52631.962 20/11/24,11:32:58,00,09,1, 11.9,1,1, -2.682, 10550.625, 218.341, 52631.962 20/11/24,11:32:58,01,09,1, 11.9,1,1, -2.682, 10550.647, 218.310, 52631.989 20/11/24,11:32:58,02,09,1, 11.9,1,1, -2.682, 10550.650, 218.310, 52631.986 20/11/24,11:32:58,03,09,1, 11.9,1,1, -2.682, 10550.627, 218.316, 52631.937 20/11/24,11:32:58,04,09,1, 11.9,1,1, -2.682, 10550.681, 218.333, 52632.007 20/11/24,11:32:58,05,09,1, 11.9,1,1, -2.682, 10550.667, 218.330, 52631.980 20/11/24,11:32:58,06,09,1, 11.9,1,1, -2.682, 10550.679, 218.303, 52631.943 20/11/24,11:32:58,07,09,1, 11.9,1,1, -2.682, 10550.669, 218.316, 52631.969 20/11/24,11:32:58,08,09,1, 11.9,1,1, -2.682, 10550.674, 218.288, 52632.009 20/11/24,11:32:58,09,09,1, 11.9,1,1, -2.682, 10550.671, 218.286, 52631.949 20/11/24,11:32:58,10,09,1, 11.9,1,1, -2.682, 10550.683, 218.304, 52631.943 20/11/24,11:32:58,11,09,1, 11.9,1,1, -2.682, 10550.676, 218.277, 52631.944 20/11/24,11:32:58,12,09,1, 11.9,1,1, -2.682, 10550.701, 218.281, 52631.985 20/11/24,11:32:58,13,09,1, 11.9,1,1, -2.682, 10550.724, 218.270, 52631.980 20/11/24,11:32:58,14,09,1, 11.9,1,1, -2.682, 10550.684, 218.293, 52631.992 20/11/24,11:32:58,15,09,1, 11.9,1,1, -2.682, 10550.691, 218.294, 52631.969 20/11/24,11:32:58,16,09,1, 11.9,1,1, -2.682, 10550.701, 218.267, 52631.979 20/11/24,11:32:58,17,09,1, 11.9,1,1, -2.682, 10550.716, 218.277, 52631.964 20/11/24,11:32:58,18,09,1, 11.9,1,1, -2.682, 10550.719, 218.270, 52631.964 20/11/24,11:32:58,19,09,1, 11.9,1,1, -2.682, 10550.735, 218.254, 52631.987 20/11/24,11:32:59,00,10,1, 11.9,1,1, -2.683, 10550.734, 218.254, 52631.987 20/11/24,11:32:59,01,10,1, 11.9,1,1, -2.683, 10550.726, 218.290, 52631.928 20/11/24,11:32:59,02,10,1, 11.9,1,1, -2.683, 10550.733, 218.262, 52631.940 20/11/24,11:32:59,03,10,1, 11.9,1,1, -2.683, 10550.745, 218.251, 52631.905 20/11/24,11:32:59,04,10,1, 11.9,1,1, -2.683, 10550.755, 218.246, 52631.975 20/11/24,11:32:59,05,10,1, 11.9,1,1, -2.683, 10550.732, 218.244, 52631.975 20/11/24,11:32:59,06,10,1, 11.9,1,1, -2.683, 10550.771, 218.251, 52631.947 20/11/24,11:32:59,07,10,1, 11.9,1,1, -2.683, 10550.748, 218.251, 52631.952 20/11/24,11:32:59,08,10,1, 11.9,1,1, -2.683, 10550.779, 218.232, 52631.936 20/11/24,11:32:59,09,10,1, 11.9,1,1, -2.683, 10550.762, 218.265, 52631.935 20/11/24,11:32:59,10,10,1, 11.9,1,1, -2.683, 10550.766, 218.247, 52631.963 20/11/24,11:32:59,11,10,1, 11.9,1,1, -2.683, 10550.778, 218.236, 52631.920 20/11/24,11:32:59,12,10,1, 11.9,1,1, -2.683, 10550.794, 218.245, 52631.967 20/11/24,11:32:59,13,10,1, 11.9,1,1, -2.683, 10550.784, 218.212, 52631.931 20/11/24,11:32:59,14,10,1, 11.9,1,1, -2.683, 10550.779, 218.211, 52631.920 20/11/24,11:32:59,15,10,1, 11.9,1,1, -2.683, 10550.782, 218.219, 52631.927 20/11/24,11:32:59,16,10,1, 11.9,1,1, -2.683, 10550.781, 218.225, 52631.916 20/11/24,11:32:59,17,10,1, 11.9,1,1, -2.683, 10550.789, 218.235, 52631.940 20/11/24,11:32:59,18,10,1, 11.9,1,1, -2.683, 10550.807, 218.206, 52631.956 20/11/24,11:32:59,19,10,1, 11.9,1,1, -2.683, 10550.797, 218.231, 52631.912 20/11/24,11:33:00,00,10,1, 11.9,1,1, -2.685, 10550.792, 218.231, 52631.912 20/11/24,11:33:00,01,10,1, 11.9,1,1, -2.685, 10550.785, 218.208, 52631.929 20/11/24,11:33:00,02,10,1, 11.9,1,1, -2.685, 10550.824, 218.214, 52631.945 20/11/24,11:33:00,03,10,1, 11.9,1,1, -2.685, 10550.808, 218.191, 52631.873 20/11/24,11:33:00,04,10,1, 11.9,1,1, -2.685, 10550.815, 218.194, 52631.817 20/11/24,11:33:00,05,10,1, 11.9,1,1, -2.685, 10550.816, 218.199, 52631.826 20/11/24,11:33:00,06,10,1, 11.9,1,1, -2.685, 10550.817, 218.186, 52631.861 20/11/24,11:33:00,07,10,1, 11.9,1,1, -2.685, 10550.844, 218.179, 52631.925 20/11/24,11:33:00,08,10,1, 11.9,1,1, -2.685, 10550.847, 218.182, 52631.924 20/11/24,11:33:00,09,10,1, 11.9,1,1, -2.685, 10550.849, 218.179, 52631.782 20/11/24,11:33:00,10,10,1, 11.9,1,1, -2.685, 10550.830, 218.169, 52631.852 20/11/24,11:33:00,11,10,1, 11.9,1,1, -2.685, 10550.815, 218.178, 52631.844 20/11/24,11:33:00,12,10,1, 11.9,1,1, -2.685, 10550.837, 218.151, 52631.834 20/11/24,11:33:00,13,10,1, 11.9,1,1, -2.685, 10550.817, 218.183, 52632.130 20/11/24,11:33:00,14,10,1, 11.9,1,1, -2.685, 10550.844, 218.154, 52631.833 20/11/24,11:33:00,15,10,1, 11.9,1,1, -2.685, 10550.880, 218.146, 52631.817 20/11/24,11:33:00,16,10,1, 11.9,1,1, -2.685, 10550.866, 218.142, 52631.870 20/11/24,11:33:00,17,10,1, 11.9,1,1, -2.685, 10550.880, 218.169, 52631.845 20/11/24,11:33:00,18,10,1, 11.9,1,1, -2.685, 10550.846, 218.168, 52631.859 20/11/24,11:33:00,19,10,1, 11.9,1,1, -2.685, 10550.860, 218.147, 52631.847 20/11/24,11:33:01,00,10,1, 11.9,1,1, -2.684, 10550.859, 218.147, 52631.847 20/11/24,11:33:01,01,10,1, 11.9,1,1, -2.684, 10550.864, 218.135, 52631.833 20/11/24,11:33:01,02,10,1, 11.9,1,1, -2.684, 10550.868, 218.128, 52631.839 20/11/24,11:33:01,03,10,1, 11.9,1,1, -2.684, 10550.875, 218.164, 52631.835 20/11/24,11:33:01,04,10,1, 11.9,1,1, -2.684, 10550.861, 218.119, 52631.836 20/11/24,11:33:01,05,10,1, 11.9,1,1, -2.684, 10550.870, 218.172, 52631.900 20/11/24,11:33:01,06,10,1, 11.9,1,1, -2.684, 10550.874, 218.136, 52631.846 20/11/24,11:33:01,07,10,1, 11.9,1,1, -2.684, 10550.899, 218.113, 52631.839 20/11/24,11:33:01,08,10,1, 11.9,1,1, -2.684, 10550.890, 218.107, 52631.847 20/11/24,11:33:01,09,10,1, 11.9,1,1, -2.684, 10550.893, 218.129, 52631.854 20/11/24,11:33:01,10,10,1, 11.9,1,1, -2.684, 10550.904, 218.112, 52631.863 20/11/24,11:33:01,11,10,1, 11.9,1,1, -2.684, 10550.871, 218.087, 52631.818 20/11/24,11:33:01,12,10,1, 11.9,1,1, -2.684, 10550.863, 218.110, 52631.821 20/11/24,11:33:01,13,10,1, 11.9,1,1, -2.684, 10550.896, 218.095, 52631.821 20/11/24,11:33:01,14,10,1, 11.9,1,1, -2.684, 10550.920, 218.076, 52631.828 20/11/24,11:33:01,15,10,1, 11.9,1,1, -2.684, 10550.913, 218.074, 52631.840 20/11/24,11:33:01,16,10,1, 11.9,1,1, -2.684, 10550.877, 218.081, 52631.788 20/11/24,11:33:01,17,10,1, 11.9,1,1, -2.684, 10550.885, 218.076, 52631.838 20/11/24,11:33:01,18,10,1, 11.9,1,1, -2.684, 10550.899, 218.068, 52631.871 20/11/24,11:33:01,19,10,1, 11.9,1,1, -2.684, 10550.918, 218.090, 52631.855 20/11/24,11:33:02,00,10,1, 11.8,1,1, -2.682, 10550.917, 218.090, 52631.855 20/11/24,11:33:02,01,10,1, 11.8,1,1, -2.682, 10550.920, 218.078, 52631.829 20/11/24,11:33:02,02,10,1, 11.8,1,1, -2.682, 10550.938, 218.065, 52631.846 20/11/24,11:33:02,03,10,1, 11.8,1,1, -2.682, 10550.928, 218.088, 52631.809 20/11/24,11:33:02,04,10,1, 11.8,1,1, -2.682, 10550.932, 218.058, 52631.832 20/11/24,11:33:02,05,10,1, 11.8,1,1, -2.682, 10550.923, 218.057, 52631.866 20/11/24,11:33:02,06,10,1, 11.8,1,1, -2.682, 10550.934, 218.054, 52631.831 20/11/24,11:33:02,07,10,1, 11.8,1,1, -2.682, 10550.937, 218.058, 52631.826 20/11/24,11:33:02,08,10,1, 11.8,1,1, -2.682, 10550.943, 218.067, 52631.864 20/11/24,11:33:02,09,10,1, 11.8,1,1, -2.682, 10550.947, 218.068, 52631.811 20/11/24,11:33:02,10,10,1, 11.8,1,1, -2.682, 10550.953, 218.054, 52631.865 20/11/24,11:33:02,11,10,1, 11.8,1,1, -2.682, 10550.971, 218.042, 52631.868 20/11/24,11:33:02,12,10,1, 11.8,1,1, -2.682, 10550.947, 218.050, 52631.811 20/11/24,11:33:02,13,10,1, 11.8,1,1, -2.682, 10550.955, 218.039, 52631.843 20/11/24,11:33:02,14,10,1, 11.8,1,1, -2.682, 10550.949, 218.031, 52631.810 20/11/24,11:33:02,15,10,1, 11.8,1,1, -2.682, 10550.952, 218.022, 52631.826 20/11/24,11:33:02,16,10,1, 11.8,1,1, -2.682, 10550.947, 218.028, 52631.844 20/11/24,11:33:02,17,10,1, 11.8,1,1, -2.682, 10550.978, 218.029, 52631.814 20/11/24,11:33:02,18,10,1, 11.8,1,1, -2.682, 10550.957, 218.026, 52631.823 20/11/24,11:33:02,19,10,1, 11.8,1,1, -2.682, 10550.983, 217.996, 52631.845 20/11/24,11:33:03,00,10,1, 11.9,1,1, -2.683, 10550.976, 217.996, 52631.845 20/11/24,11:33:03,01,10,1, 11.9,1,1, -2.683, 10550.963, 217.988, 52631.797 20/11/24,11:33:03,02,10,1, 11.9,1,1, -2.683, 10550.979, 217.985, 52631.825 20/11/24,11:33:03,03,10,1, 11.9,1,1, -2.683, 10550.972, 217.986, 52631.780 20/11/24,11:33:03,04,10,1, 11.9,1,1, -2.683, 10550.968, 217.988, 52631.791 20/11/24,11:33:03,05,10,1, 11.9,1,1, -2.683, 10550.967, 217.984, 52631.795 20/11/24,11:33:03,06,10,1, 11.9,1,1, -2.683, 10550.976, 217.964, 52631.797 20/11/24,11:33:03,07,10,1, 11.9,1,1, -2.683, 10550.967, 217.983, 52631.795 20/11/24,11:33:03,08,10,1, 11.9,1,1, -2.683, 10550.975, 217.966, 52631.821 20/11/24,11:33:03,09,10,1, 11.9,1,1, -2.683, 10550.976, 217.976, 52631.794 20/11/24,11:33:03,10,10,1, 11.9,1,1, -2.683, 10550.972, 217.962, 52631.807 20/11/24,11:33:03,11,10,1, 11.9,1,1, -2.683, 10550.998, 217.954, 52631.768 20/11/24,11:33:03,12,10,1, 11.9,1,1, -2.683, 10550.995, 217.943, 52631.778 20/11/24,11:33:03,13,10,1, 11.9,1,1, -2.683, 10550.968, 217.961, 52631.808 20/11/24,11:33:03,14,10,1, 11.9,1,1, -2.683, 10551.001, 217.952, 52631.839 20/11/24,11:33:03,15,10,1, 11.9,1,1, -2.683, 10550.998, 217.933, 52631.756 20/11/24,11:33:03,16,10,1, 11.9,1,1, -2.683, 10551.018, 217.929, 52631.725 20/11/24,11:33:03,17,10,1, 11.9,1,1, -2.683, 10551.011, 217.940, 52631.753 20/11/24,11:33:03,18,10,1, 11.9,1,1, -2.683, 10550.985, 217.907, 52631.729 20/11/24,11:33:03,19,10,1, 11.9,1,1, -2.683, 10551.005, 217.943, 52631.772 20/11/24,11:33:04,00,10,1, 11.9,1,1, -2.683, 10551.001, 217.943, 52631.772 20/11/24,11:33:04,01,10,1, 11.9,1,1, -2.683, 10551.028, 217.932, 52631.798 20/11/24,11:33:04,02,10,1, 11.9,1,1, -2.683, 10551.001, 217.907, 52631.747 20/11/24,11:33:04,03,10,1, 11.9,1,1, -2.683, 10551.015, 217.915, 52631.782 20/11/24,11:33:04,04,10,1, 11.9,1,1, -2.683, 10551.018, 217.904, 52631.752 20/11/24,11:33:04,05,10,1, 11.9,1,1, -2.683, 10551.014, 217.909, 52631.773 20/11/24,11:33:04,06,10,1, 11.9,1,1, -2.683, 10551.010, 217.886, 52631.782 20/11/24,11:33:04,07,10,1, 11.9,1,1, -2.683, 10551.019, 217.890, 52631.795 20/11/24,11:33:04,08,10,1, 11.9,1,1, -2.683, 10551.017, 217.884, 52631.749 20/11/24,11:33:04,09,10,1, 11.9,1,1, -2.683, 10550.987, 217.889, 52631.796 20/11/24,11:33:04,10,10,1, 11.9,1,1, -2.683, 10551.002, 217.898, 52631.773 20/11/24,11:33:04,11,10,1, 11.9,1,1, -2.683, 10551.004, 217.873, 52631.773 20/11/24,11:33:04,12,10,1, 11.9,1,1, -2.683, 10551.029, 217.852, 52631.784 20/11/24,11:33:04,13,10,1, 11.9,1,1, -2.683, 10551.036, 217.868, 52631.814 20/11/24,11:33:04,14,10,1, 11.9,1,1, -2.683, 10551.010, 217.858, 52631.787 20/11/24,11:33:04,15,10,1, 11.9,1,1, -2.683, 10551.061, 217.840, 52631.518 20/11/24,11:33:04,16,10,1, 11.9,1,1, -2.683, 10551.059, 217.849, 52631.688 20/11/24,11:33:04,17,10,1, 11.9,1,1, -2.683, 10551.043, 217.831, 52631.710 20/11/24,11:33:04,18,10,1, 11.9,1,1, -2.683, 10551.056, 217.837, 52631.754 20/11/24,11:33:04,19,10,1, 11.9,1,1, -2.683, 10551.037, 217.824, 52631.742 20/11/24,11:33:05,00,10,1, 11.9,1,1, -2.686, 10551.034, 217.824, 52631.742 20/11/24,11:33:05,01,10,1, 11.9,1,1, -2.686, 10551.027, 217.829, 52631.865 20/11/24,11:33:05,02,10,1, 11.9,1,1, -2.686, 10551.032, 217.817, 52631.850 20/11/24,11:33:05,03,10,1, 11.9,1,1, -2.686, 10551.043, 217.816, 52631.796 20/11/24,11:33:05,04,10,1, 11.9,1,1, -2.686, 10551.051, 217.806, 52631.810 20/11/24,11:33:05,05,10,1, 11.9,1,1, -2.686, 10551.067, 217.804, 52631.763 20/11/24,11:33:05,06,10,1, 11.9,1,1, -2.686, 10551.056, 217.797, 52631.749 20/11/24,11:33:05,07,10,1, 11.9,1,1, -2.686, 10551.036, 217.815, 52631.767 20/11/24,11:33:05,08,10,1, 11.9,1,1, -2.686, 10551.059, 217.818, 52631.752 20/11/24,11:33:05,09,10,1, 11.9,1,1, -2.686, 10551.073, 217.810, 52631.839 20/11/24,11:33:05,10,10,1, 11.9,1,1, -2.686, 10551.053, 217.812, 52631.712 20/11/24,11:33:05,11,10,1, 11.9,1,1, -2.686, 10551.042, 217.795, 52631.785 20/11/24,11:33:05,12,10,1, 11.9,1,1, -2.686, 10551.088, 217.803, 52631.764 20/11/24,11:33:05,13,10,1, 11.9,1,1, -2.686, 10551.072, 217.818, 52631.790 20/11/24,11:33:05,14,10,1, 11.9,1,1, -2.686, 10551.077, 217.790, 52631.754 20/11/24,11:33:05,15,10,1, 11.9,1,1, -2.686, 10551.072, 217.790, 52631.751 20/11/24,11:33:05,16,10,1, 11.9,1,1, -2.686, 10551.056, 217.797, 52631.690 20/11/24,11:33:05,17,10,1, 11.9,1,1, -2.686, 10551.071, 217.762, 52631.800 20/11/24,11:33:05,18,10,1, 11.9,1,1, -2.686, 10551.070, 217.781, 52631.873 20/11/24,11:33:05,19,10,1, 11.9,1,1, -2.686, 10551.078, 217.732, 52631.648 20/11/24,11:33:06,00,10,1, 11.8,1,1, -2.686, 10551.076, 217.732, 52631.648 20/11/24,11:33:06,01,10,1, 11.8,1,1, -2.686, 10551.089, 217.751, 52631.710 20/11/24,11:33:06,02,10,1, 11.8,1,1, -2.686, 10551.086, 217.740, 52631.720 20/11/24,11:33:06,03,10,1, 11.8,1,1, -2.686, 10551.096, 217.731, 52631.772 20/11/24,11:33:06,04,10,1, 11.8,1,1, -2.686, 10551.091, 217.726, 52631.788 20/11/24,11:33:06,05,10,1, 11.8,1,1, -2.686, 10551.114, 217.739, 52631.753 20/11/24,11:33:06,06,10,1, 11.8,1,1, -2.686, 10551.078, 217.728, 52631.746 20/11/24,11:33:06,07,10,1, 11.8,1,1, -2.686, 10551.104, 217.739, 52631.778 20/11/24,11:33:06,08,10,1, 11.8,1,1, -2.686, 10551.129, 217.700, 52631.541 20/11/24,11:33:06,09,10,1, 11.8,1,1, -2.686, 10551.130, 217.715, 52631.717 20/11/24,11:33:06,10,10,1, 11.8,1,1, -2.686, 10551.116, 217.732, 52631.705 20/11/24,11:33:06,11,10,1, 11.8,1,1, -2.686, 10551.093, 217.708, 52631.718 20/11/24,11:33:06,12,10,1, 11.8,1,1, -2.686, 10551.112, 217.722, 52631.752 20/11/24,11:33:06,13,10,1, 11.8,1,1, -2.686, 10551.111, 217.726, 52631.784 20/11/24,11:33:06,14,10,1, 11.8,1,1, -2.686, 10551.096, 217.687, 52631.778 20/11/24,11:33:06,15,10,1, 11.8,1,1, -2.686, 10551.118, 217.689, 52631.790 20/11/24,11:33:06,16,10,1, 11.8,1,1, -2.686, 10551.096, 217.691, 52631.746 20/11/24,11:33:06,17,10,1, 11.8,1,1, -2.686, 10551.113, 217.687, 52631.767 20/11/24,11:33:06,18,10,1, 11.8,1,1, -2.686, 10551.105, 217.657, 52631.743 20/11/24,11:33:06,19,10,1, 11.8,1,1, -2.686, 10551.118, 217.666, 52631.756 20/11/24,11:33:07,00,10,1, 11.8,1,1, -2.682, 10551.118, 217.666, 52631.756 20/11/24,11:33:07,01,10,1, 11.8,1,1, -2.682, 10551.084, 217.662, 52631.738 20/11/24,11:33:07,02,10,1, 11.8,1,1, -2.682, 10551.138, 217.674, 52631.728 20/11/24,11:33:07,03,10,1, 11.8,1,1, -2.682, 10551.126, 217.632, 52631.769 20/11/24,11:33:07,04,10,1, 11.8,1,1, -2.682, 10551.097, 217.659, 52631.741 20/11/24,11:33:07,05,10,1, 11.8,1,1, -2.682, 10551.095, 217.637, 52631.739 20/11/24,11:33:07,06,10,1, 11.8,1,1, -2.682, 10551.122, 217.657, 52631.738 20/11/24,11:33:07,07,10,1, 11.8,1,1, -2.682, 10551.133, 217.635, 52631.679 20/11/24,11:33:07,08,10,1, 11.8,1,1, -2.682, 10551.137, 217.638, 52631.681 20/11/24,11:33:07,09,10,1, 11.8,1,1, -2.682, 10551.126, 217.616, 52631.714 20/11/24,11:33:07,10,10,1, 11.8,1,1, -2.682, 10551.111, 217.621, 52631.717 20/11/24,11:33:07,11,10,1, 11.8,1,1, -2.682, 10551.154, 217.641, 52631.748 20/11/24,11:33:07,12,10,1, 11.8,1,1, -2.682, 10551.135, 217.622, 52631.723 20/11/24,11:33:07,13,10,1, 11.8,1,1, -2.682, 10551.152, 217.608, 52631.790 20/11/24,11:33:07,14,10,1, 11.8,1,1, -2.682, 10551.095, 217.618, 52631.770 20/11/24,11:33:07,15,10,1, 11.8,1,1, -2.682, 10551.138, 217.606, 52631.781 20/11/24,11:33:07,16,10,1, 11.8,1,1, -2.682, 10551.117, 217.584, 52631.714 20/11/24,11:33:07,17,10,1, 11.8,1,1, -2.682, 10551.114, 217.603, 52631.779 20/11/24,11:33:07,18,10,1, 11.8,1,1, -2.682, 10551.141, 217.587, 52631.721 20/11/24,11:33:07,19,10,1, 11.8,1,1, -2.682, 10551.142, 217.562, 52631.696 20/11/24,11:33:08,00,10,1, 11.9,1,1, -2.686, 10551.134, 217.562, 52631.696 20/11/24,11:33:08,01,10,1, 11.9,1,1, -2.686, 10551.122, 217.577, 52631.707 20/11/24,11:33:08,02,10,1, 11.9,1,1, -2.686, 10551.149, 217.571, 52631.669 20/11/24,11:33:08,03,10,1, 11.9,1,1, -2.686, 10551.134, 217.566, 52631.702 20/11/24,11:33:08,04,10,1, 11.9,1,1, -2.686, 10551.145, 217.557, 52631.695 20/11/24,11:33:08,05,10,1, 11.9,1,1, -2.686, 10551.127, 217.562, 52631.714 20/11/24,11:33:08,06,10,1, 11.9,1,1, -2.686, 10551.129, 217.570, 52631.716 20/11/24,11:33:08,07,10,1, 11.9,1,1, -2.686, 10551.127, 217.547, 52631.714 20/11/24,11:33:08,08,10,1, 11.9,1,1, -2.686, 10551.137, 217.552, 52631.696 20/11/24,11:33:08,09,10,1, 11.9,1,1, -2.686, 10551.148, 217.564, 52631.738 20/11/24,11:33:08,10,10,1, 11.9,1,1, -2.686, 10551.166, 217.568, 52631.695 20/11/24,11:33:08,11,10,1, 11.9,1,1, -2.686, 10551.148, 217.564, 52631.718 20/11/24,11:33:08,12,10,1, 11.9,1,1, -2.686, 10551.150, 217.543, 52631.709 20/11/24,11:33:08,13,10,1, 11.9,1,1, -2.686, 10551.151, 217.532, 52631.746 20/11/24,11:33:08,14,10,1, 11.9,1,1, -2.686, 10551.137, 217.544, 52631.743 20/11/24,11:33:08,15,10,1, 11.9,1,1, -2.686, 10551.127, 217.530, 52631.723 20/11/24,11:33:08,16,10,1, 11.9,1,1, -2.686, 10551.123, 217.519, 52631.718 20/11/24,11:33:08,17,10,1, 11.9,1,1, -2.686, 10551.153, 217.528, 52631.728 20/11/24,11:33:08,18,10,1, 11.9,1,1, -2.686, 10551.178, 217.514, 52631.687 20/11/24,11:33:08,19,10,1, 11.9,1,1, -2.686, 10551.154, 217.508, 52631.711 20/11/24,11:33:09,00,10,1, 11.8,1,1, -2.682, 10551.151, 217.508, 52631.711 20/11/24,11:33:09,01,10,1, 11.8,1,1, -2.682, 10551.147, 217.505, 52631.719 20/11/24,11:33:09,02,10,1, 11.8,1,1, -2.682, 10551.163, 217.498, 52631.727 20/11/24,11:33:09,03,10,1, 11.8,1,1, -2.682, 10551.140, 217.506, 52631.727 20/11/24,11:33:09,04,10,1, 11.8,1,1, -2.682, 10551.135, 217.505, 52631.742 20/11/24,11:33:09,05,10,1, 11.8,1,1, -2.682, 10551.152, 217.523, 52631.732 20/11/24,11:33:09,06,10,1, 11.8,1,1, -2.682, 10551.129, 217.492, 52631.675 20/11/24,11:33:09,07,10,1, 11.8,1,1, -2.682, 10551.140, 217.487, 52631.708 20/11/24,11:33:09,08,10,1, 11.8,1,1, -2.682, 10551.154, 217.477, 52631.689 20/11/24,11:33:09,09,10,1, 11.8,1,1, -2.682, 10551.160, 217.482, 52631.706 20/11/24,11:33:09,10,10,1, 11.8,1,1, -2.682, 10551.124, 217.436, 52631.656 20/11/24,11:33:09,11,10,1, 11.8,1,1, -2.682, 10551.197, 217.476, 52631.621 20/11/24,11:33:09,12,10,1, 11.8,1,1, -2.682, 10551.118, 217.493, 52631.690 20/11/24,11:33:09,13,10,1, 11.8,1,1, -2.682, 10551.152, 217.474, 52631.721 20/11/24,11:33:09,14,10,1, 11.8,1,1, -2.682, 10551.156, 217.451, 52631.707 20/11/24,11:33:09,15,10,1, 11.8,1,1, -2.682, 10551.164, 217.472, 52631.685 20/11/24,11:33:09,16,10,1, 11.8,1,1, -2.682, 10551.150, 217.439, 52631.681 20/11/24,11:33:09,17,10,1, 11.8,1,1, -2.682, 10551.160, 217.435, 52631.755 20/11/24,11:33:09,18,10,1, 11.8,1,1, -2.682, 10551.153, 217.432, 52631.732 20/11/24,11:33:09,19,10,1, 11.8,1,1, -2.682, 10551.167, 217.430, 52631.737 20/11/24,11:33:10,00,10,1, 11.9,1,1, -2.686, 10551.159, 217.430, 52631.737 20/11/24,11:33:10,01,10,1, 11.9,1,1, -2.686, 10551.173, 217.397, 52631.719 20/11/24,11:33:10,02,10,1, 11.9,1,1, -2.686, 10551.169, 217.405, 52631.685 20/11/24,11:33:10,03,10,1, 11.9,1,1, -2.686, 10551.190, 217.415, 52631.727 20/11/24,11:33:10,04,10,1, 11.9,1,1, -2.686, 10551.168, 217.416, 52631.735 20/11/24,11:33:10,05,10,1, 11.9,1,1, -2.686, 10551.169, 217.392, 52631.712 20/11/24,11:33:10,06,10,1, 11.9,1,1, -2.686, 10551.147, 217.388, 52631.674 20/11/24,11:33:10,07,10,1, 11.9,1,1, -2.686, 10551.164, 217.405, 52631.711 20/11/24,11:33:10,08,10,1, 11.9,1,1, -2.686, 10551.173, 217.416, 52631.721 20/11/24,11:33:10,09,10,1, 11.9,1,1, -2.686, 10551.176, 217.390, 52631.712 20/11/24,11:33:10,10,10,1, 11.9,1,1, -2.686, 10551.150, 217.390, 52631.685 20/11/24,11:33:10,11,10,1, 11.9,1,1, -2.686, 10551.168, 217.385, 52631.697 20/11/24,11:33:10,12,10,1, 11.9,1,1, -2.686, 10551.173, 217.403, 52631.754 20/11/24,11:33:10,13,10,1, 11.9,1,1, -2.686, 10551.170, 217.387, 52631.693 20/11/24,11:33:10,14,10,1, 11.9,1,1, -2.686, 10551.165, 217.378, 52631.719 20/11/24,11:33:10,15,10,1, 11.9,1,1, -2.686, 10551.158, 217.369, 52631.667 20/11/24,11:33:10,16,10,1, 11.9,1,1, -2.686, 10551.151, 217.392, 52631.694 20/11/24,11:33:10,17,10,1, 11.9,1,1, -2.686, 10551.171, 217.369, 52631.709 20/11/24,11:33:10,18,10,1, 11.9,1,1, -2.686, 10551.166, 217.357, 52631.703 20/11/24,11:33:10,19,10,1, 11.9,1,1, -2.686, 10551.148, 217.383, 52631.686 20/11/24,11:33:11,00,10,1, 11.8,1,1, -2.685, 10551.143, 217.383, 52631.686 20/11/24,11:33:11,01,10,1, 11.8,1,1, -2.685, 10551.155, 217.360, 52631.682 20/11/24,11:33:11,02,10,1, 11.8,1,1, -2.685, 10551.152, 217.344, 52631.681 20/11/24,11:33:11,03,10,1, 11.8,1,1, -2.685, 10551.162, 217.342, 52631.708 20/11/24,11:33:11,04,10,1, 11.8,1,1, -2.685, 10551.164, 217.322, 52631.686 20/11/24,11:33:11,05,10,1, 11.8,1,1, -2.685, 10551.173, 217.339, 52631.702 20/11/24,11:33:11,06,10,1, 11.8,1,1, -2.685, 10551.184, 217.334, 52631.683 20/11/24,11:33:11,07,10,1, 11.8,1,1, -2.685, 10551.173, 217.331, 52631.710 20/11/24,11:33:11,08,10,1, 11.8,1,1, -2.685, 10551.140, 217.301, 52631.697 20/11/24,11:33:11,09,10,1, 11.8,1,1, -2.685, 10551.170, 217.330, 52631.719 20/11/24,11:33:11,10,10,1, 11.8,1,1, -2.685, 10551.162, 217.324, 52631.688 20/11/24,11:33:11,11,10,1, 11.8,1,1, -2.685, 10551.160, 217.303, 52631.637 20/11/24,11:33:11,12,10,1, 11.8,1,1, -2.685, 10551.180, 217.322, 52631.659 20/11/24,11:33:11,13,10,1, 11.8,1,1, -2.685, 10551.161, 217.302, 52631.662 20/11/24,11:33:11,14,10,1, 11.8,1,1, -2.685, 10551.169, 217.301, 52631.733 20/11/24,11:33:11,15,10,1, 11.8,1,1, -2.685, 10551.138, 217.288, 52631.686 20/11/24,11:33:11,16,10,1, 11.8,1,1, -2.685, 10551.136, 217.291, 52631.689 20/11/24,11:33:11,17,10,1, 11.8,1,1, -2.685, 10551.163, 217.275, 52631.693 20/11/24,11:33:11,18,10,1, 11.8,1,1, -2.685, 10551.160, 217.296, 52631.644 20/11/24,11:33:11,19,10,1, 11.8,1,1, -2.685, 10551.122, 217.286, 52631.791 20/11/24,11:33:12,00,10,1, 11.8,1,1, -2.682, 10551.118, 217.286, 52631.791 20/11/24,11:33:12,01,10,1, 11.8,1,1, -2.682, 10551.153, 217.258, 52631.645 20/11/24,11:33:12,02,10,1, 11.8,1,1, -2.682, 10551.150, 217.280, 52631.694 20/11/24,11:33:12,03,10,1, 11.8,1,1, -2.682, 10551.164, 217.265, 52631.677 20/11/24,11:33:12,04,10,1, 11.8,1,1, -2.682, 10551.148, 217.276, 52631.672 20/11/24,11:33:12,05,10,1, 11.8,1,1, -2.682, 10551.159, 217.238, 52631.685 20/11/24,11:33:12,06,10,1, 11.8,1,1, -2.682, 10551.153, 217.263, 52631.696 20/11/24,11:33:12,07,10,1, 11.8,1,1, -2.682, 10551.163, 217.262, 52631.704 20/11/24,11:33:12,08,10,1, 11.8,1,1, -2.682, 10551.140, 217.267, 52631.693 20/11/24,11:33:12,09,10,1, 11.8,1,1, -2.682, 10551.170, 217.256, 52631.691 20/11/24,11:33:12,10,10,1, 11.8,1,1, -2.682, 10551.158, 217.241, 52631.666 20/11/24,11:33:12,11,10,1, 11.8,1,1, -2.682, 10551.141, 217.220, 52631.671 20/11/24,11:33:12,12,10,1, 11.8,1,1, -2.682, 10551.145, 217.220, 52631.695 20/11/24,11:33:12,13,10,1, 11.8,1,1, -2.682, 10551.144, 217.209, 52631.679 20/11/24,11:33:12,14,10,1, 11.8,1,1, -2.682, 10551.154, 217.214, 52631.700 20/11/24,11:33:12,15,10,1, 11.8,1,1, -2.682, 10551.160, 217.215, 52631.766 20/11/24,11:33:12,16,10,1, 11.8,1,1, -2.682, 10551.148, 217.223, 52631.680 20/11/24,11:33:12,17,10,1, 11.8,1,1, -2.682, 10551.129, 217.226, 52631.660 20/11/24,11:33:12,18,10,1, 11.8,1,1, -2.682, 10551.132, 217.210, 52631.687 20/11/24,11:33:12,19,10,1, 11.8,1,1, -2.682, 10551.139, 217.219, 52631.699 20/11/24,11:33:13,00,10,1, 11.9,1,1, -2.685, 10551.134, 217.219, 52631.699 20/11/24,11:33:13,01,10,1, 11.9,1,1, -2.685, 10551.104, 217.186, 52631.680 20/11/24,11:33:13,02,10,1, 11.9,1,1, -2.685, 10551.148, 217.160, 52631.718 20/11/24,11:33:13,03,10,1, 11.9,1,1, -2.685, 10551.136, 217.189, 52631.718 20/11/24,11:33:13,04,10,1, 11.9,1,1, -2.685, 10551.154, 217.172, 52631.422 20/11/24,11:33:13,05,10,1, 11.9,1,1, -2.685, 10551.100, 217.210, 52631.770 20/11/24,11:33:13,06,10,1, 11.9,1,1, -2.685, 10551.108, 217.157, 52631.822 20/11/24,11:33:13,07,10,1, 11.9,1,1, -2.685, 10551.128, 217.194, 52631.691 20/11/24,11:33:13,08,10,1, 11.9,1,1, -2.685, 10551.111, 217.176, 52631.709 20/11/24,11:33:13,09,10,1, 11.9,1,1, -2.685, 10551.136, 217.149, 52631.696 20/11/24,11:33:13,10,10,1, 11.9,1,1, -2.685, 10551.151, 217.147, 52631.726 20/11/24,11:33:13,11,10,1, 11.9,1,1, -2.685, 10551.134, 217.140, 52631.731 20/11/24,11:33:13,12,10,1, 11.9,1,1, -2.685, 10551.150, 217.154, 52631.714 20/11/24,11:33:13,13,10,1, 11.9,1,1, -2.685, 10551.115, 217.134, 52631.753 20/11/24,11:33:13,14,10,1, 11.9,1,1, -2.685, 10551.124, 217.139, 52631.730 20/11/24,11:33:13,15,10,1, 11.9,1,1, -2.685, 10551.128, 217.161, 52631.736 20/11/24,11:33:13,16,10,1, 11.9,1,1, -2.685, 10551.119, 217.124, 52631.703 20/11/24,11:33:13,17,10,1, 11.9,1,1, -2.685, 10551.145, 217.156, 52631.775 20/11/24,11:33:13,18,10,1, 11.9,1,1, -2.685, 10551.133, 217.140, 52631.717 20/11/24,11:33:13,19,10,1, 11.9,1,1, -2.685, 10551.099, 217.142, 52631.705 20/11/24,11:33:14,00,10,1, 11.9,1,1, -2.686, 10551.093, 217.142, 52631.705 20/11/24,11:33:14,01,10,1, 11.9,1,1, -2.686, 10551.124, 217.129, 52631.726 20/11/24,11:33:14,02,10,1, 11.9,1,1, -2.686, 10551.110, 217.105, 52631.773 20/11/24,11:33:14,03,10,1, 11.9,1,1, -2.686, 10551.130, 217.124, 52631.703 20/11/24,11:33:14,04,10,1, 11.9,1,1, -2.686, 10551.109, 217.144, 52631.757 20/11/24,11:33:14,05,10,1, 11.9,1,1, -2.686, 10551.106, 217.138, 52631.725 20/11/24,11:33:14,06,10,1, 11.9,1,1, -2.686, 10551.102, 217.135, 52631.734 20/11/24,11:33:14,07,10,1, 11.9,1,1, -2.686, 10551.115, 217.111, 52631.656 20/11/24,11:33:14,08,10,1, 11.9,1,1, -2.686, 10551.105, 217.101, 52631.699 20/11/24,11:33:14,09,10,1, 11.9,1,1, -2.686, 10551.123, 217.108, 52631.717 20/11/24,11:33:14,10,10,1, 11.9,1,1, -2.686, 10551.095, 217.087, 52631.690 20/11/24,11:33:14,11,10,1, 11.9,1,1, -2.686, 10551.100, 217.074, 52631.642 20/11/24,11:33:14,12,10,1, 11.9,1,1, -2.686, 10551.098, 217.102, 52631.679 20/11/24,11:33:14,13,10,1, 11.9,1,1, -2.686, 10551.112, 217.062, 52631.723 20/11/24,11:33:14,14,10,1, 11.9,1,1, -2.686, 10551.084, 217.082, 52631.714 20/11/24,11:33:14,15,10,1, 11.9,1,1, -2.686, 10551.088, 217.083, 52631.755 20/11/24,11:33:14,16,10,1, 11.9,1,1, -2.686, 10551.074, 217.085, 52631.733 20/11/24,11:33:14,17,10,1, 11.9,1,1, -2.686, 10551.102, 217.077, 52631.694 20/11/24,11:33:14,18,10,1, 11.9,1,1, -2.686, 10551.093, 217.061, 52631.727 20/11/24,11:33:14,19,10,1, 11.9,1,1, -2.686, 10551.084, 217.076, 52631.696 20/11/24,11:33:15,00,10,1, 11.8,1,1, -2.685, 10551.076, 217.076, 52631.696 20/11/24,11:33:15,01,10,1, 11.8,1,1, -2.685, 10551.062, 217.089, 52631.726 20/11/24,11:33:15,02,10,1, 11.8,1,1, -2.685, 10551.080, 217.084, 52631.726 20/11/24,11:33:15,03,10,1, 11.8,1,1, -2.685, 10551.087, 217.078, 52631.731 20/11/24,11:33:15,04,10,1, 11.8,1,1, -2.685, 10551.087, 217.067, 52631.763 20/11/24,11:33:15,05,10,1, 11.8,1,1, -2.685, 10551.073, 217.068, 52631.765 20/11/24,11:33:15,06,10,1, 11.8,1,1, -2.685, 10551.076, 217.067, 52631.703 20/11/24,11:33:15,07,10,1, 11.8,1,1, -2.685, 10551.075, 217.060, 52631.746 20/11/24,11:33:15,08,10,1, 11.8,1,1, -2.685, 10551.082, 217.087, 52631.754 20/11/24,11:33:15,09,10,1, 11.8,1,1, -2.685, 10551.066, 217.064, 52631.721 20/11/24,11:33:15,10,10,1, 11.8,1,1, -2.685, 10551.053, 217.050, 52631.731 20/11/24,11:33:15,11,10,1, 11.8,1,1, -2.685, 10551.053, 217.054, 52631.764 20/11/24,11:33:15,12,10,1, 11.8,1,1, -2.685, 10551.058, 217.050, 52631.770 20/11/24,11:33:15,13,10,1, 11.8,1,1, -2.685, 10551.057, 217.070, 52631.752 20/11/24,11:33:15,14,10,1, 11.8,1,1, -2.685, 10551.052, 217.047, 52631.727 20/11/24,11:33:15,15,10,1, 11.8,1,1, -2.685, 10551.046, 217.070, 52631.767 20/11/24,11:33:15,16,10,1, 11.8,1,1, -2.685, 10551.039, 217.025, 52631.735 20/11/24,11:33:15,17,10,1, 11.8,1,1, -2.685, 10551.033, 217.048, 52631.755 20/11/24,11:33:15,18,10,1, 11.8,1,1, -2.685, 10551.059, 217.034, 52631.738 20/11/24,11:33:15,19,10,1, 11.8,1,1, -2.685, 10551.031, 217.061, 52631.774 20/11/24,11:33:16,00,10,1, 11.9,1,1, -2.685, 10551.026, 217.061, 52631.774 20/11/24,11:33:16,01,10,1, 11.9,1,1, -2.685, 10551.024, 217.029, 52631.755 20/11/24,11:33:16,02,10,1, 11.9,1,1, -2.685, 10551.036, 217.029, 52631.763 20/11/24,11:33:16,03,10,1, 11.9,1,1, -2.685, 10551.038, 217.033, 52631.756 20/11/24,11:33:16,04,10,1, 11.9,1,1, -2.685, 10551.038, 217.031, 52631.781 20/11/24,11:33:16,05,10,1, 11.9,1,1, -2.685, 10551.037, 217.032, 52631.751 20/11/24,11:33:16,06,10,1, 11.9,1,1, -2.685, 10551.034, 217.022, 52631.779 20/11/24,11:33:16,07,10,1, 11.9,1,1, -2.685, 10551.022, 217.023, 52631.762 20/11/24,11:33:16,08,10,1, 11.9,1,1, -2.685, 10551.015, 217.025, 52631.764 20/11/24,11:33:16,09,10,1, 11.9,1,1, -2.685, 10551.001, 217.015, 52631.746 20/11/24,11:33:16,10,10,1, 11.9,1,1, -2.685, 10550.999, 217.044, 52631.795 20/11/24,11:33:16,11,10,1, 11.9,1,1, -2.685, 10550.996, 217.029, 52631.766 20/11/24,11:33:16,12,10,1, 11.9,1,1, -2.685, 10550.991, 217.015, 52631.726 20/11/24,11:33:16,13,10,1, 11.9,1,1, -2.685, 10551.002, 217.013, 52631.761 20/11/24,11:33:16,14,10,1, 11.9,1,1, -2.685, 10551.003, 217.008, 52631.733 20/11/24,11:33:16,15,10,1, 11.9,1,1, -2.685, 10550.986, 216.994, 52631.789 20/11/24,11:33:16,16,10,1, 11.9,1,1, -2.685, 10550.986, 216.993, 52631.796 20/11/24,11:33:16,17,10,1, 11.9,1,1, -2.685, 10550.986, 217.015, 52631.807 20/11/24,11:33:16,18,10,1, 11.9,1,1, -2.685, 10550.971, 217.007, 52631.781 20/11/24,11:33:16,19,10,1, 11.9,1,1, -2.685, 10550.972, 216.989, 52631.792 20/11/24,11:33:17,00,10,1, 11.8,1,1, -2.685, 10550.967, 216.989, 52631.792 20/11/24,11:33:17,01,10,1, 11.8,1,1, -2.685, 10550.986, 216.962, 52631.770 20/11/24,11:33:17,02,10,1, 11.8,1,1, -2.685, 10550.975, 216.964, 52631.786 20/11/24,11:33:17,03,10,1, 11.8,1,1, -2.685, 10550.976, 216.968, 52631.813 20/11/24,11:33:17,04,10,1, 11.8,1,1, -2.685, 10550.952, 216.981, 52631.784 20/11/24,11:33:17,05,10,1, 11.8,1,1, -2.685, 10550.979, 216.977, 52631.798 20/11/24,11:33:17,06,10,1, 11.8,1,1, -2.685, 10550.943, 216.979, 52631.753 20/11/24,11:33:17,07,10,1, 11.8,1,1, -2.685, 10550.956, 216.969, 52631.786 20/11/24,11:33:17,08,10,1, 11.8,1,1, -2.685, 10550.947, 216.950, 52631.771 20/11/24,11:33:17,09,10,1, 11.8,1,1, -2.685, 10550.954, 216.974, 52631.800 20/11/24,11:33:17,10,10,1, 11.8,1,1, -2.685, 10550.942, 216.941, 52631.734 20/11/24,11:33:17,11,10,1, 11.8,1,1, -2.685, 10550.939, 216.971, 52631.804 20/11/24,11:33:17,12,10,1, 11.8,1,1, -2.685, 10550.937, 216.959, 52631.790 20/11/24,11:33:17,13,10,1, 11.8,1,1, -2.685, 10550.926, 216.956, 52631.778 20/11/24,11:33:17,14,10,1, 11.8,1,1, -2.685, 10550.921, 216.942, 52631.764 20/11/24,11:33:17,15,10,1, 11.8,1,1, -2.685, 10550.942, 216.951, 52631.783 20/11/24,11:33:17,16,10,1, 11.8,1,1, -2.685, 10550.919, 216.922, 52631.774 20/11/24,11:33:17,17,10,1, 11.8,1,1, -2.685, 10550.916, 216.944, 52631.751 20/11/24,11:33:17,18,10,1, 11.8,1,1, -2.685, 10550.901, 216.946, 52631.781 20/11/24,11:33:17,19,10,1, 11.8,1,1, -2.685, 10550.894, 216.935, 52631.752 20/11/24,11:33:18,00,10,1, 11.9,1,1, -2.685, 10550.892, 216.935, 52631.752 20/11/24,11:33:18,01,10,1, 11.9,1,1, -2.685, 10550.889, 216.947, 52631.576 20/11/24,11:33:18,02,10,1, 11.9,1,1, -2.685, 10550.881, 216.964, 52631.797 20/11/24,11:33:18,03,10,1, 11.9,1,1, -2.685, 10550.861, 216.931, 52631.798 20/11/24,11:33:18,04,10,1, 11.9,1,1, -2.685, 10550.885, 216.935, 52631.796 20/11/24,11:33:18,05,10,1, 11.9,1,1, -2.685, 10550.876, 216.940, 52631.788 20/11/24,11:33:18,06,10,1, 11.9,1,1, -2.685, 10550.901, 216.949, 52631.839 20/11/24,11:33:18,07,10,1, 11.9,1,1, -2.685, 10550.866, 216.926, 52631.810 20/11/24,11:33:18,08,10,1, 11.9,1,1, -2.685, 10550.890, 216.928, 52631.790 20/11/24,11:33:18,09,10,1, 11.9,1,1, -2.685, 10550.876, 216.935, 52631.765 20/11/24,11:33:18,10,10,1, 11.9,1,1, -2.685, 10550.876, 216.921, 52631.821 20/11/24,11:33:18,11,10,1, 11.9,1,1, -2.685, 10550.860, 216.927, 52631.770 20/11/24,11:33:18,12,10,1, 11.9,1,1, -2.685, 10550.872, 216.922, 52631.820 20/11/24,11:33:18,13,10,1, 11.9,1,1, -2.685, 10550.854, 216.896, 52631.800 20/11/24,11:33:18,14,10,1, 11.9,1,1, -2.685, 10550.861, 216.913, 52631.814 20/11/24,11:33:18,15,10,1, 11.9,1,1, -2.685, 10550.856, 216.902, 52631.808 20/11/24,11:33:18,16,10,1, 11.9,1,1, -2.685, 10550.849, 216.914, 52631.823 20/11/24,11:33:18,17,10,1, 11.9,1,1, -2.685, 10550.866, 216.912, 52631.851 20/11/24,11:33:18,18,10,1, 11.9,1,1, -2.685, 10550.863, 216.909, 52631.817 20/11/24,11:33:18,19,10,1, 11.9,1,1, -2.685, 10550.828, 216.891, 52631.847 20/11/24,11:33:19,00,10,1, 11.9,1,1, -2.688, 10550.826, 216.891, 52631.847 20/11/24,11:33:19,01,10,1, 11.9,1,1, -2.688, 10550.816, 216.880, 52631.853 20/11/24,11:33:19,02,10,1, 11.9,1,1, -2.688, 10550.820, 216.885, 52631.853 20/11/24,11:33:19,03,10,1, 11.9,1,1, -2.688, 10550.801, 216.899, 52631.844 20/11/24,11:33:19,04,10,1, 11.9,1,1, -2.688, 10550.804, 216.897, 52631.835 20/11/24,11:33:19,05,10,1, 11.9,1,1, -2.688, 10550.813, 216.866, 52631.825 20/11/24,11:33:19,06,10,1, 11.9,1,1, -2.688, 10550.789, 216.895, 52631.818 20/11/24,11:33:19,07,10,1, 11.9,1,1, -2.688, 10550.781, 216.887, 52631.857 20/11/24,11:33:19,08,10,1, 11.9,1,1, -2.688, 10550.787, 216.870, 52631.836 20/11/24,11:33:19,09,10,1, 11.9,1,1, -2.688, 10550.777, 216.865, 52631.867 20/11/24,11:33:19,10,10,1, 11.9,1,1, -2.688, 10550.790, 216.894, 52631.862 20/11/24,11:33:19,11,10,1, 11.9,1,1, -2.688, 10550.787, 216.882, 52631.856 20/11/24,11:33:19,12,10,1, 11.9,1,1, -2.688, 10550.782, 216.868, 52631.868 20/11/24,11:33:19,13,10,1, 11.9,1,1, -2.688, 10550.750, 216.870, 52631.861 20/11/24,11:33:19,14,10,1, 11.9,1,1, -2.688, 10550.765, 216.866, 52631.850 20/11/24,11:33:19,15,10,1, 11.9,1,1, -2.688, 10550.762, 216.875, 52631.877 20/11/24,11:33:19,16,10,1, 11.9,1,1, -2.688, 10550.770, 216.890, 52631.877 20/11/24,11:33:19,17,10,1, 11.9,1,1, -2.688, 10550.737, 216.866, 52631.824 20/11/24,11:33:19,18,10,1, 11.9,1,1, -2.688, 10550.731, 216.855, 52631.896 20/11/24,11:33:19,19,10,1, 11.9,1,1, -2.688, 10550.734, 216.864, 52631.881 20/11/24,11:33:20,00,09,1, 11.9,1,1, -2.685, 10550.725, 216.864, 52631.881 20/11/24,11:33:20,01,09,1, 11.9,1,1, -2.685, 10550.749, 216.868, 52631.917 20/11/24,11:33:20,02,09,1, 11.9,1,1, -2.685, 10550.718, 216.866, 52631.883 20/11/24,11:33:20,03,09,1, 11.9,1,1, -2.685, 10550.715, 216.878, 52631.914 20/11/24,11:33:20,04,09,1, 11.9,1,1, -2.685, 10550.725, 216.868, 52631.884 20/11/24,11:33:20,05,09,1, 11.9,1,1, -2.685, 10550.708, 216.856, 52631.874 20/11/24,11:33:20,06,09,1, 11.9,1,1, -2.685, 10550.722, 216.851, 52631.867 20/11/24,11:33:20,07,09,1, 11.9,1,1, -2.685, 10550.699, 216.850, 52631.878 20/11/24,11:33:20,08,09,1, 11.9,1,1, -2.685, 10550.713, 216.841, 52631.912 20/11/24,11:33:20,09,09,1, 11.9,1,1, -2.685, 10550.705, 216.843, 52631.930 20/11/24,11:33:20,10,09,1, 11.9,1,1, -2.685, 10550.675, 216.812, 52631.861 20/11/24,11:33:20,11,09,1, 11.9,1,1, -2.685, 10550.667, 216.822, 52631.889 20/11/24,11:33:20,12,09,1, 11.9,1,1, -2.685, 10550.665, 216.840, 52631.907 20/11/24,11:33:20,13,09,1, 11.9,1,1, -2.685, 10550.663, 216.841, 52631.909 20/11/24,11:33:20,14,09,1, 11.9,1,1, -2.685, 10550.661, 216.835, 52631.876 20/11/24,11:33:20,15,09,1, 11.9,1,1, -2.685, 10550.650, 216.804, 52631.862 20/11/24,11:33:20,16,09,1, 11.9,1,1, -2.685, 10550.655, 216.822, 52631.851 20/11/24,11:33:20,17,09,1, 11.9,1,1, -2.685, 10550.637, 216.824, 52631.933 20/11/24,11:33:20,18,09,1, 11.9,1,1, -2.685, 10550.639, 216.808, 52631.919 20/11/24,11:33:20,19,09,1, 11.9,1,1, -2.685, 10550.648, 216.815, 52631.900 20/11/24,11:33:21,00,09,1, 11.8,1,1, -2.684, 10550.642, 216.815, 52631.900 20/11/24,11:33:21,01,09,1, 11.8,1,1, -2.684, 10550.652, 216.827, 52631.913 20/11/24,11:33:21,02,09,1, 11.8,1,1, -2.684, 10550.621, 216.825, 52631.899 20/11/24,11:33:21,03,09,1, 11.8,1,1, -2.684, 10550.615, 216.822, 52631.905 20/11/24,11:33:21,04,09,1, 11.8,1,1, -2.684, 10550.616, 216.804, 52631.883 20/11/24,11:33:21,05,09,1, 11.8,1,1, -2.684, 10550.596, 216.822, 52631.977 20/11/24,11:33:21,06,09,1, 11.8,1,1, -2.684, 10550.590, 216.828, 52631.944 20/11/24,11:33:21,07,09,1, 11.8,1,1, -2.684, 10550.594, 216.829, 52631.950 20/11/24,11:33:21,08,09,1, 11.8,1,1, -2.684, 10550.571, 216.806, 52631.931 20/11/24,11:33:21,09,09,1, 11.8,1,1, -2.684, 10550.587, 216.807, 52631.962 20/11/24,11:33:21,10,09,1, 11.8,1,1, -2.684, 10550.569, 216.805, 52631.883 20/11/24,11:33:21,11,09,1, 11.8,1,1, -2.684, 10550.574, 216.815, 52631.926 20/11/24,11:33:21,12,09,1, 11.8,1,1, -2.684, 10550.550, 216.820, 52631.895 20/11/24,11:33:21,13,09,1, 11.8,1,1, -2.684, 10550.529, 216.813, 52631.940 20/11/24,11:33:21,14,09,1, 11.8,1,1, -2.684, 10550.561, 216.806, 52631.897 20/11/24,11:33:21,15,09,1, 11.8,1,1, -2.684, 10550.549, 216.817, 52631.918 20/11/24,11:33:21,16,09,1, 11.8,1,1, -2.684, 10550.522, 216.803, 52631.907 20/11/24,11:33:21,17,09,1, 11.8,1,1, -2.684, 10550.518, 216.802, 52631.890 20/11/24,11:33:21,18,09,1, 11.8,1,1, -2.684, 10550.554, 216.822, 52631.794 20/11/24,11:33:21,19,09,1, 11.8,1,1, -2.684, 10550.472, 216.806, 52632.005 20/11/24,11:33:22,00,10,1, 11.8,1,1, -2.685, 10550.467, 216.806, 52632.005 20/11/24,11:33:22,01,10,1, 11.8,1,1, -2.685, 10550.488, 216.791, 52631.955 20/11/24,11:33:22,02,10,1, 11.8,1,1, -2.685, 10550.503, 216.779, 52631.939 20/11/24,11:33:22,03,10,1, 11.8,1,1, -2.685, 10550.471, 216.804, 52631.912 20/11/24,11:33:22,04,10,1, 11.8,1,1, -2.685, 10550.496, 216.807, 52631.963 20/11/24,11:33:22,05,10,1, 11.8,1,1, -2.685, 10550.481, 216.796, 52631.949 20/11/24,11:33:22,06,10,1, 11.8,1,1, -2.685, 10550.496, 216.818, 52631.974 20/11/24,11:33:22,07,10,1, 11.8,1,1, -2.685, 10550.471, 216.793, 52631.942 20/11/24,11:33:22,08,10,1, 11.8,1,1, -2.685, 10550.475, 216.789, 52631.970 20/11/24,11:33:22,09,10,1, 11.8,1,1, -2.685, 10550.463, 216.781, 52631.933 20/11/24,11:33:22,10,10,1, 11.8,1,1, -2.685, 10550.415, 216.775, 52631.707 20/11/24,11:33:22,11,10,1, 11.8,1,1, -2.685, 10550.450, 216.784, 52631.999 20/11/24,11:33:22,12,10,1, 11.8,1,1, -2.685, 10550.413, 216.789, 52631.960 20/11/24,11:33:22,13,10,1, 11.8,1,1, -2.685, 10550.431, 216.801, 52631.990 20/11/24,11:33:22,14,10,1, 11.8,1,1, -2.685, 10550.418, 216.788, 52632.004 20/11/24,11:33:22,15,10,1, 11.8,1,1, -2.685, 10550.406, 216.792, 52632.023 20/11/24,11:33:22,16,10,1, 11.8,1,1, -2.685, 10550.421, 216.796, 52632.023 20/11/24,11:33:22,17,10,1, 11.8,1,1, -2.685, 10550.420, 216.789, 52632.006 20/11/24,11:33:22,18,10,1, 11.8,1,1, -2.685, 10550.410, 216.796, 52631.995 20/11/24,11:33:22,19,10,1, 11.8,1,1, -2.685, 10550.400, 216.796, 52632.001 20/11/24,11:33:23,00,10,1, 11.9,1,1, -2.683, 10550.400, 216.796, 52632.001 20/11/24,11:33:23,01,10,1, 11.9,1,1, -2.683, 10550.385, 216.805, 52631.975 20/11/24,11:33:23,02,10,1, 11.9,1,1, -2.683, 10550.369, 216.800, 52631.968 20/11/24,11:33:23,03,10,1, 11.9,1,1, -2.683, 10550.374, 216.813, 52632.008 20/11/24,11:33:23,04,10,1, 11.9,1,1, -2.683, 10550.363, 216.794, 52631.966 20/11/24,11:33:23,05,10,1, 11.9,1,1, -2.683, 10550.368, 216.775, 52632.016 20/11/24,11:33:23,06,10,1, 11.9,1,1, -2.683, 10550.342, 216.792, 52631.951 20/11/24,11:33:23,07,10,1, 11.9,1,1, -2.683, 10550.307, 216.799, 52632.013 20/11/24,11:33:23,08,10,1, 11.9,1,1, -2.683, 10550.319, 216.799, 52631.975 20/11/24,11:33:23,09,10,1, 11.9,1,1, -2.683, 10550.324, 216.797, 52631.982 20/11/24,11:33:23,10,10,1, 11.9,1,1, -2.683, 10550.325, 216.789, 52631.995 20/11/24,11:33:23,11,10,1, 11.9,1,1, -2.683, 10550.310, 216.794, 52631.976 20/11/24,11:33:23,12,10,1, 11.9,1,1, -2.683, 10550.297, 216.757, 52631.987 20/11/24,11:33:23,13,10,1, 11.9,1,1, -2.683, 10550.281, 216.779, 52631.993 20/11/24,11:33:23,14,10,1, 11.9,1,1, -2.683, 10550.299, 216.770, 52631.987 20/11/24,11:33:23,15,10,1, 11.9,1,1, -2.683, 10550.295, 216.757, 52632.003 20/11/24,11:33:23,16,10,1, 11.9,1,1, -2.683, 10550.294, 216.762, 52632.079 20/11/24,11:33:23,17,10,1, 11.9,1,1, -2.683, 10550.282, 216.808, 52631.948 20/11/24,11:33:23,18,10,1, 11.9,1,1, -2.683, 10550.256, 216.788, 52631.994 20/11/24,11:33:23,19,10,1, 11.9,1,1, -2.683, 10550.252, 216.782, 52631.974 20/11/24,11:33:24,00,10,1, 11.9,1,1, -2.684, 10550.250, 216.782, 52631.974 20/11/24,11:33:24,01,10,1, 11.9,1,1, -2.684, 10550.291, 216.788, 52632.007 20/11/24,11:33:24,02,10,1, 11.9,1,1, -2.684, 10550.248, 216.791, 52631.979 20/11/24,11:33:24,03,10,1, 11.9,1,1, -2.684, 10550.232, 216.760, 52632.021 20/11/24,11:33:24,04,10,1, 11.9,1,1, -2.684, 10550.218, 216.777, 52631.996 20/11/24,11:33:24,05,10,1, 11.9,1,1, -2.684, 10550.232, 216.813, 52632.027 20/11/24,11:33:24,06,10,1, 11.9,1,1, -2.684, 10550.202, 216.782, 52632.035 20/11/24,11:33:24,07,10,1, 11.9,1,1, -2.684, 10550.222, 216.805, 52632.033 20/11/24,11:33:24,08,10,1, 11.9,1,1, -2.684, 10550.205, 216.768, 52632.000 20/11/24,11:33:24,09,10,1, 11.9,1,1, -2.684, 10550.217, 216.773, 52631.990 20/11/24,11:33:24,10,10,1, 11.9,1,1, -2.684, 10550.218, 216.759, 52631.916 20/11/24,11:33:24,11,10,1, 11.9,1,1, -2.684, 10550.195, 216.763, 52631.985 20/11/24,11:33:24,12,10,1, 11.9,1,1, -2.684, 10550.193, 216.793, 52631.996 20/11/24,11:33:24,13,10,1, 11.9,1,1, -2.684, 10550.186, 216.784, 52632.003 20/11/24,11:33:24,14,10,1, 11.9,1,1, -2.684, 10550.184, 216.795, 52632.035 20/11/24,11:33:24,15,10,1, 11.9,1,1, -2.684, 10550.169, 216.797, 52632.035 20/11/24,11:33:24,16,10,1, 11.9,1,1, -2.684, 10550.170, 216.788, 52632.019 20/11/24,11:33:24,17,10,1, 11.9,1,1, -2.684, 10550.132, 216.782, 52631.993 20/11/24,11:33:24,18,10,1, 11.9,1,1, -2.684, 10550.131, 216.793, 52631.996 20/11/24,11:33:24,19,10,1, 11.9,1,1, -2.684, 10550.164, 216.811, 52632.031 20/11/24,11:33:25,00,10,1, 11.8,1,1, -2.682, 10550.158, 216.811, 52632.031 20/11/24,11:33:25,01,10,1, 11.8,1,1, -2.682, 10550.066, 216.805, 52632.176 20/11/24,11:33:25,02,10,1, 11.8,1,1, -2.682, 10550.106, 216.781, 52632.033 20/11/24,11:33:25,03,10,1, 11.8,1,1, -2.682, 10550.085, 216.781, 52632.168 20/11/24,11:33:25,04,10,1, 11.8,1,1, -2.682, 10550.125, 216.741, 52632.001 20/11/24,11:33:25,05,10,1, 11.8,1,1, -2.682, 10550.095, 216.766, 52632.040 20/11/24,11:33:25,06,10,1, 11.8,1,1, -2.682, 10550.081, 216.764, 52632.043 20/11/24,11:33:25,07,10,1, 11.8,1,1, -2.682, 10550.057, 216.752, 52632.019 20/11/24,11:33:25,08,10,1, 11.8,1,1, -2.682, 10550.064, 216.763, 52632.044 20/11/24,11:33:25,09,10,1, 11.8,1,1, -2.682, 10550.051, 216.745, 52632.008 20/11/24,11:33:25,10,10,1, 11.8,1,1, -2.682, 10550.049, 216.743, 52632.020 20/11/24,11:33:25,11,10,1, 11.8,1,1, -2.682, 10550.026, 216.760, 52632.005 20/11/24,11:33:25,12,10,1, 11.8,1,1, -2.682, 10550.030, 216.747, 52632.057 20/11/24,11:33:25,13,10,1, 11.8,1,1, -2.682, 10550.026, 216.760, 52632.047 20/11/24,11:33:25,14,10,1, 11.8,1,1, -2.682, 10550.016, 216.753, 52632.029 20/11/24,11:33:25,15,10,1, 11.8,1,1, -2.682, 10550.044, 216.781, 52632.001 20/11/24,11:33:25,16,10,1, 11.8,1,1, -2.682, 10549.955, 216.764, 52632.067 20/11/24,11:33:25,17,10,1, 11.8,1,1, -2.682, 10549.987, 216.772, 52632.075 20/11/24,11:33:25,18,10,1, 11.8,1,1, -2.682, 10549.992, 216.770, 52632.040 20/11/24,11:33:25,19,10,1, 11.8,1,1, -2.682, 10549.962, 216.744, 52632.065 20/11/24,11:33:26,00,10,1, 11.9,1,1, -2.690, 10549.958, 216.744, 52632.065 20/11/24,11:33:26,01,10,1, 11.9,1,1, -2.690, 10549.950, 216.774, 52632.299 20/11/24,11:33:26,02,10,1, 11.9,1,1, -2.690, 10549.957, 216.773, 52632.122 20/11/24,11:33:26,03,10,1, 11.9,1,1, -2.690, 10549.982, 216.741, 52632.061 20/11/24,11:33:26,04,10,1, 11.9,1,1, -2.690, 10549.966, 216.756, 52632.070 20/11/24,11:33:26,05,10,1, 11.9,1,1, -2.690, 10549.943, 216.749, 52632.041 20/11/24,11:33:26,06,10,1, 11.9,1,1, -2.690, 10549.938, 216.760, 52632.064 20/11/24,11:33:26,07,10,1, 11.9,1,1, -2.690, 10549.934, 216.769, 52632.042 20/11/24,11:33:26,08,10,1, 11.9,1,1, -2.690, 10549.926, 216.742, 52632.079 20/11/24,11:33:26,09,10,1, 11.9,1,1, -2.690, 10549.921, 216.752, 52632.042 20/11/24,11:33:26,10,10,1, 11.9,1,1, -2.690, 10549.929, 216.765, 52632.031 20/11/24,11:33:26,11,10,1, 11.9,1,1, -2.690, 10549.900, 216.749, 52632.033 20/11/24,11:33:26,12,10,1, 11.9,1,1, -2.690, 10549.892, 216.756, 52631.923 20/11/24,11:33:26,13,10,1, 11.9,1,1, -2.690, 10549.888, 216.776, 52632.100 20/11/24,11:33:26,14,10,1, 11.9,1,1, -2.690, 10549.891, 216.745, 52632.054 20/11/24,11:33:26,15,10,1, 11.9,1,1, -2.690, 10549.891, 216.755, 52632.032 20/11/24,11:33:26,16,10,1, 11.9,1,1, -2.690, 10549.870, 216.766, 52632.058 20/11/24,11:33:26,17,10,1, 11.9,1,1, -2.690, 10549.876, 216.744, 52632.071 20/11/24,11:33:26,18,10,1, 11.9,1,1, -2.690, 10549.854, 216.778, 52632.055 20/11/24,11:33:26,19,10,1, 11.9,1,1, -2.690, 10549.831, 216.738, 52632.056 20/11/24,11:33:27,00,10,1, 11.9,1,1, -2.683, 10549.824, 216.738, 52632.056 20/11/24,11:33:27,01,10,1, 11.9,1,1, -2.683, 10549.835, 216.769, 52632.053 20/11/24,11:33:27,02,10,1, 11.9,1,1, -2.683, 10549.830, 216.750, 52632.054 20/11/24,11:33:27,03,10,1, 11.9,1,1, -2.683, 10549.828, 216.765, 52632.046 20/11/24,11:33:27,04,10,1, 11.9,1,1, -2.683, 10549.817, 216.756, 52632.044 20/11/24,11:33:27,05,10,1, 11.9,1,1, -2.683, 10549.818, 216.774, 52632.055 20/11/24,11:33:27,06,10,1, 11.9,1,1, -2.683, 10549.804, 216.742, 52632.004 20/11/24,11:33:27,07,10,1, 11.9,1,1, -2.683, 10549.783, 216.741, 52632.099 20/11/24,11:33:27,08,10,1, 11.9,1,1, -2.683, 10549.809, 216.787, 52632.328 20/11/24,11:33:27,09,10,1, 11.9,1,1, -2.683, 10549.804, 216.771, 52631.987 20/11/24,11:33:27,10,10,1, 11.9,1,1, -2.683, 10549.768, 216.772, 52631.997 20/11/24,11:33:27,11,10,1, 11.9,1,1, -2.683, 10549.776, 216.751, 52632.032 20/11/24,11:33:27,12,10,1, 11.9,1,1, -2.683, 10549.746, 216.764, 52632.063 20/11/24,11:33:27,13,10,1, 11.9,1,1, -2.683, 10549.751, 216.763, 52632.079 20/11/24,11:33:27,14,10,1, 11.9,1,1, -2.683, 10549.741, 216.742, 52632.050 20/11/24,11:33:27,15,10,1, 11.9,1,1, -2.683, 10549.726, 216.737, 52632.030 20/11/24,11:33:27,16,10,1, 11.9,1,1, -2.683, 10549.746, 216.765, 52632.087 20/11/24,11:33:27,17,10,1, 11.9,1,1, -2.683, 10549.731, 216.737, 52632.073 20/11/24,11:33:27,18,10,1, 11.9,1,1, -2.683, 10549.708, 216.768, 52632.086 20/11/24,11:33:27,19,10,1, 11.9,1,1, -2.683, 10549.714, 216.768, 52632.065 20/11/24,11:33:28,00,10,1, 11.8,1,1, -2.684, 10549.707, 216.768, 52632.065 20/11/24,11:33:28,01,10,1, 11.8,1,1, -2.684, 10549.694, 216.761, 52632.092 20/11/24,11:33:28,02,10,1, 11.8,1,1, -2.684, 10549.692, 216.764, 52632.101 20/11/24,11:33:28,03,10,1, 11.8,1,1, -2.684, 10549.692, 216.766, 52632.085 20/11/24,11:33:28,04,10,1, 11.8,1,1, -2.684, 10549.677, 216.761, 52632.091 20/11/24,11:33:28,05,10,1, 11.8,1,1, -2.684, 10549.657, 216.781, 52632.055 20/11/24,11:33:28,06,10,1, 11.8,1,1, -2.684, 10549.659, 216.744, 52632.096 20/11/24,11:33:28,07,10,1, 11.8,1,1, -2.684, 10549.632, 216.747, 52632.075 20/11/24,11:33:28,08,10,1, 11.8,1,1, -2.684, 10549.655, 216.777, 52632.110 20/11/24,11:33:28,09,10,1, 11.8,1,1, -2.684, 10549.612, 216.761, 52632.071 20/11/24,11:33:28,10,10,1, 11.8,1,1, -2.684, 10549.634, 216.750, 52632.116 20/11/24,11:33:28,11,10,1, 11.8,1,1, -2.684, 10549.632, 216.755, 52632.115 20/11/24,11:33:28,12,10,1, 11.8,1,1, -2.684, 10549.585, 216.776, 52632.111 20/11/24,11:33:28,13,10,1, 11.8,1,1, -2.684, 10549.611, 216.745, 52632.070 20/11/24,11:33:28,14,10,1, 11.8,1,1, -2.684, 10549.600, 216.748, 52632.082 20/11/24,11:33:28,15,10,1, 11.8,1,1, -2.684, 10549.584, 216.759, 52632.122 20/11/24,11:33:28,16,10,1, 11.8,1,1, -2.684, 10549.572, 216.732, 52632.060 20/11/24,11:33:28,17,10,1, 11.8,1,1, -2.684, 10549.566, 216.752, 52632.098 20/11/24,11:33:28,18,10,1, 11.8,1,1, -2.684, 10549.570, 216.733, 52632.073 20/11/24,11:33:28,19,10,1, 11.8,1,1, -2.684, 10549.559, 216.757, 52632.089 20/11/24,11:33:29,00,10,1, 11.9,1,1, -2.687, 10549.557, 216.757, 52632.089 20/11/24,11:33:29,01,10,1, 11.9,1,1, -2.687, 10549.557, 216.773, 52632.112 20/11/24,11:33:29,02,10,1, 11.9,1,1, -2.687, 10549.517, 216.757, 52632.120 20/11/24,11:33:29,03,10,1, 11.9,1,1, -2.687, 10549.530, 216.727, 52632.108 20/11/24,11:33:29,04,10,1, 11.9,1,1, -2.687, 10549.511, 216.756, 52632.130 20/11/24,11:33:29,05,10,1, 11.9,1,1, -2.687, 10549.483, 216.759, 52632.129 20/11/24,11:33:29,06,10,1, 11.9,1,1, -2.687, 10549.493, 216.744, 52632.079 20/11/24,11:33:29,07,10,1, 11.9,1,1, -2.687, 10549.465, 216.740, 52632.088 20/11/24,11:33:29,08,10,1, 11.9,1,1, -2.687, 10549.495, 216.743, 52632.118 20/11/24,11:33:29,09,10,1, 11.9,1,1, -2.687, 10549.473, 216.757, 52632.114 20/11/24,11:33:29,10,10,1, 11.9,1,1, -2.687, 10549.461, 216.748, 52632.128 20/11/24,11:33:29,11,10,1, 11.9,1,1, -2.687, 10549.460, 216.719, 52632.138 20/11/24,11:33:29,12,10,1, 11.9,1,1, -2.687, 10549.449, 216.711, 52632.112 20/11/24,11:33:29,13,10,1, 11.9,1,1, -2.687, 10549.457, 216.725, 52632.155 20/11/24,11:33:29,14,10,1, 11.9,1,1, -2.687, 10549.420, 216.727, 52632.117 20/11/24,11:33:29,15,10,1, 11.9,1,1, -2.687, 10549.440, 216.727, 52632.110 20/11/24,11:33:29,16,10,1, 11.9,1,1, -2.687, 10549.420, 216.703, 52632.104 20/11/24,11:33:29,17,10,1, 11.9,1,1, -2.687, 10549.441, 216.735, 52632.149 20/11/24,11:33:29,18,10,1, 11.9,1,1, -2.687, 10549.404, 216.749, 52632.146 20/11/24,11:33:29,19,10,1, 11.9,1,1, -2.687, 10549.398, 216.733, 52632.143 20/11/24,11:33:30,00,10,1, 11.8,1,1, -2.685, 10549.390, 216.733, 52632.143 20/11/24,11:33:30,01,10,1, 11.8,1,1, -2.685, 10549.392, 216.704, 52632.146 20/11/24,11:33:30,02,10,1, 11.8,1,1, -2.685, 10549.363, 216.734, 52632.125 20/11/24,11:33:30,03,10,1, 11.8,1,1, -2.685, 10549.396, 216.738, 52632.128 20/11/24,11:33:30,04,10,1, 11.8,1,1, -2.685, 10549.364, 216.729, 52632.161 20/11/24,11:33:30,05,10,1, 11.8,1,1, -2.685, 10549.326, 216.719, 52632.149 20/11/24,11:33:30,06,10,1, 11.8,1,1, -2.685, 10549.349, 216.728, 52632.176 20/11/24,11:33:30,07,10,1, 11.8,1,1, -2.685, 10549.351, 216.721, 52632.174 20/11/24,11:33:30,08,10,1, 11.8,1,1, -2.685, 10549.310, 216.727, 52632.125 20/11/24,11:33:30,09,10,1, 11.8,1,1, -2.685, 10549.317, 216.734, 52632.149 20/11/24,11:33:30,10,10,1, 11.8,1,1, -2.685, 10549.316, 216.743, 52632.183 20/11/24,11:33:30,11,10,1, 11.8,1,1, -2.685, 10549.333, 216.737, 52632.089 20/11/24,11:33:30,12,10,1, 11.8,1,1, -2.685, 10549.334, 216.732, 52632.209 20/11/24,11:33:30,13,10,1, 11.8,1,1, -2.685, 10549.314, 216.765, 52632.172 20/11/24,11:33:30,14,10,1, 11.8,1,1, -2.685, 10549.289, 216.735, 52632.158 20/11/24,11:33:30,15,10,1, 11.8,1,1, -2.685, 10549.266, 216.713, 52632.156 20/11/24,11:33:30,16,10,1, 11.8,1,1, -2.685, 10549.259, 216.715, 52632.142 20/11/24,11:33:30,17,10,1, 11.8,1,1, -2.685, 10549.240, 216.738, 52632.194 20/11/24,11:33:30,18,10,1, 11.8,1,1, -2.685, 10549.259, 216.700, 52632.164 20/11/24,11:33:30,19,10,1, 11.8,1,1, -2.685, 10549.246, 216.729, 52632.155 20/11/24,11:33:31,00,10,1, 11.8,1,1, -2.685, 10549.240, 216.729, 52632.155 20/11/24,11:33:31,01,10,1, 11.8,1,1, -2.685, 10549.229, 216.721, 52632.174 20/11/24,11:33:31,02,10,1, 11.8,1,1, -2.685, 10549.197, 216.697, 52632.222 20/11/24,11:33:31,03,10,1, 11.8,1,1, -2.685, 10549.194, 216.715, 52632.194 20/11/24,11:33:31,04,10,1, 11.8,1,1, -2.685, 10549.191, 216.731, 52632.187 20/11/24,11:33:31,05,10,1, 11.8,1,1, -2.685, 10549.178, 216.746, 52632.237 20/11/24,11:33:31,06,10,1, 11.8,1,1, -2.685, 10549.182, 216.736, 52632.204 20/11/24,11:33:31,07,10,1, 11.8,1,1, -2.685, 10549.156, 216.714, 52632.188 20/11/24,11:33:31,08,10,1, 11.8,1,1, -2.685, 10549.167, 216.743, 52632.172 20/11/24,11:33:31,09,10,1, 11.8,1,1, -2.685, 10549.140, 216.698, 52632.185 20/11/24,11:33:31,10,10,1, 11.8,1,1, -2.685, 10549.138, 216.709, 52632.149 20/11/24,11:33:31,11,10,1, 11.8,1,1, -2.685, 10549.146, 216.705, 52632.201 20/11/24,11:33:31,12,10,1, 11.8,1,1, -2.685, 10549.142, 216.705, 52632.189 20/11/24,11:33:31,13,10,1, 11.8,1,1, -2.685, 10549.141, 216.712, 52632.186 20/11/24,11:33:31,14,10,1, 11.8,1,1, -2.685, 10549.128, 216.703, 52632.208 20/11/24,11:33:31,15,10,1, 11.8,1,1, -2.685, 10549.107, 216.733, 52632.192 20/11/24,11:33:31,16,10,1, 11.8,1,1, -2.685, 10549.117, 216.719, 52632.179 20/11/24,11:33:31,17,10,1, 11.8,1,1, -2.685, 10549.108, 216.712, 52632.196 20/11/24,11:33:31,18,10,1, 11.8,1,1, -2.685, 10549.074, 216.717, 52632.195 20/11/24,11:33:31,19,10,1, 11.8,1,1, -2.685, 10549.064, 216.696, 52632.193 20/11/24,11:33:32,00,10,1, 11.9,1,1, -2.687, 10549.057, 216.696, 52632.193 20/11/24,11:33:32,01,10,1, 11.9,1,1, -2.687, 10549.071, 216.719, 52632.203 20/11/24,11:33:32,02,10,1, 11.9,1,1, -2.687, 10549.028, 216.701, 52632.230 20/11/24,11:33:32,03,10,1, 11.9,1,1, -2.687, 10549.055, 216.716, 52632.189 20/11/24,11:33:32,04,10,1, 11.9,1,1, -2.687, 10549.042, 216.685, 52632.155 20/11/24,11:33:32,05,10,1, 11.9,1,1, -2.687, 10549.032, 216.703, 52632.189 20/11/24,11:33:32,06,10,1, 11.9,1,1, -2.687, 10549.043, 216.712, 52632.199 20/11/24,11:33:32,07,10,1, 11.9,1,1, -2.687, 10549.004, 216.701, 52632.215 20/11/24,11:33:32,08,10,1, 11.9,1,1, -2.687, 10548.993, 216.688, 52632.176 20/11/24,11:33:32,09,10,1, 11.9,1,1, -2.687, 10548.997, 216.727, 52632.218 20/11/24,11:33:32,10,10,1, 11.9,1,1, -2.687, 10548.992, 216.713, 52632.202 20/11/24,11:33:32,11,10,1, 11.9,1,1, -2.687, 10548.982, 216.722, 52632.254 20/11/24,11:33:32,12,10,1, 11.9,1,1, -2.687, 10548.994, 216.709, 52632.153 20/11/24,11:33:32,13,10,1, 11.9,1,1, -2.687, 10548.972, 216.722, 52632.223 20/11/24,11:33:32,14,10,1, 11.9,1,1, -2.687, 10548.958, 216.728, 52632.223 20/11/24,11:33:32,15,10,1, 11.9,1,1, -2.687, 10548.953, 216.712, 52632.250 20/11/24,11:33:32,16,10,1, 11.9,1,1, -2.687, 10548.938, 216.723, 52632.229 20/11/24,11:33:32,17,10,1, 11.9,1,1, -2.687, 10548.939, 216.699, 52632.195 20/11/24,11:33:32,18,10,1, 11.9,1,1, -2.687, 10548.926, 216.709, 52632.188 20/11/24,11:33:32,19,10,1, 11.9,1,1, -2.687, 10548.911, 216.721, 52632.271 20/11/24,11:33:33,00,10,1, 11.9,1,1, -2.688, 10548.906, 216.721, 52632.271 20/11/24,11:33:33,01,10,1, 11.9,1,1, -2.688, 10548.916, 216.711, 52632.246 20/11/24,11:33:33,02,10,1, 11.9,1,1, -2.688, 10548.907, 216.705, 52632.233 20/11/24,11:33:33,03,10,1, 11.9,1,1, -2.688, 10548.900, 216.709, 52632.235 20/11/24,11:33:33,04,10,1, 11.9,1,1, -2.688, 10548.883, 216.704, 52632.218 20/11/24,11:33:33,05,10,1, 11.9,1,1, -2.688, 10548.875, 216.706, 52632.303 20/11/24,11:33:33,06,10,1, 11.9,1,1, -2.688, 10548.880, 216.694, 52632.200 20/11/24,11:33:33,07,10,1, 11.9,1,1, -2.688, 10548.859, 216.705, 52632.269 20/11/24,11:33:33,08,10,1, 11.9,1,1, -2.688, 10548.835, 216.688, 52632.224 20/11/24,11:33:33,09,10,1, 11.9,1,1, -2.688, 10548.839, 216.696, 52632.248 20/11/24,11:33:33,10,10,1, 11.9,1,1, -2.688, 10548.868, 216.701, 52632.219 20/11/24,11:33:33,11,10,1, 11.9,1,1, -2.688, 10548.847, 216.711, 52632.216 20/11/24,11:33:33,12,10,1, 11.9,1,1, -2.688, 10548.853, 216.708, 52632.271 20/11/24,11:33:33,13,10,1, 11.9,1,1, -2.688, 10548.843, 216.695, 52632.262 20/11/24,11:33:33,14,10,1, 11.9,1,1, -2.688, 10548.813, 216.703, 52632.227 20/11/24,11:33:33,15,10,1, 11.9,1,1, -2.688, 10548.803, 216.703, 52632.249 20/11/24,11:33:33,16,10,1, 11.9,1,1, -2.688, 10548.824, 216.699, 52632.262 20/11/24,11:33:33,17,10,1, 11.9,1,1, -2.688, 10548.823, 216.675, 52632.245 20/11/24,11:33:33,18,10,1, 11.9,1,1, -2.688, 10548.802, 216.687, 52632.219 20/11/24,11:33:33,19,10,1, 11.9,1,1, -2.688, 10548.796, 216.681, 52632.232 20/11/24,11:33:34,00,10,1, 11.9,1,1, -2.689, 10548.790, 216.681, 52632.232 20/11/24,11:33:34,01,10,1, 11.9,1,1, -2.689, 10548.776, 216.672, 52632.264 20/11/24,11:33:34,02,10,1, 11.9,1,1, -2.689, 10548.765, 216.681, 52632.277 20/11/24,11:33:34,03,10,1, 11.9,1,1, -2.689, 10548.760, 216.675, 52632.186 20/11/24,11:33:34,04,10,1, 11.9,1,1, -2.689, 10548.738, 216.681, 52632.225 20/11/24,11:33:34,05,10,1, 11.9,1,1, -2.689, 10548.757, 216.658, 52632.198 20/11/24,11:33:34,06,10,1, 11.9,1,1, -2.689, 10548.728, 216.683, 52632.239 20/11/24,11:33:34,07,10,1, 11.9,1,1, -2.689, 10548.700, 216.675, 52632.264 20/11/24,11:33:34,08,10,1, 11.9,1,1, -2.689, 10548.704, 216.693, 52632.237 20/11/24,11:33:34,09,10,1, 11.9,1,1, -2.689, 10548.711, 216.680, 52632.283 20/11/24,11:33:34,10,10,1, 11.9,1,1, -2.689, 10548.725, 216.710, 52632.289 20/11/24,11:33:34,11,10,1, 11.9,1,1, -2.689, 10548.684, 216.672, 52632.293 20/11/24,11:33:34,12,10,1, 11.9,1,1, -2.689, 10548.674, 216.681, 52632.279 20/11/24,11:33:34,13,10,1, 11.9,1,1, -2.689, 10548.695, 216.670, 52632.293 20/11/24,11:33:34,14,10,1, 11.9,1,1, -2.689, 10548.667, 216.705, 52632.286 20/11/24,11:33:34,15,10,1, 11.9,1,1, -2.689, 10548.654, 216.706, 52632.274 20/11/24,11:33:34,16,10,1, 11.9,1,1, -2.689, 10548.664, 216.666, 52632.270 20/11/24,11:33:34,17,10,1, 11.9,1,1, -2.689, 10548.637, 216.690, 52632.302 20/11/24,11:33:34,18,10,1, 11.9,1,1, -2.689, 10548.636, 216.675, 52632.324 20/11/24,11:33:34,19,10,1, 11.9,1,1, -2.689, 10548.644, 216.698, 52632.313 20/11/24,11:33:35,00,10,1, 11.8,1,1, -2.685, 10548.639, 216.698, 52632.313 20/11/24,11:33:35,01,10,1, 11.8,1,1, -2.685, 10548.646, 216.701, 52632.309 20/11/24,11:33:35,02,10,1, 11.8,1,1, -2.685, 10548.612, 216.682, 52632.314 20/11/24,11:33:35,03,10,1, 11.8,1,1, -2.685, 10548.613, 216.680, 52632.285 20/11/24,11:33:35,04,10,1, 11.8,1,1, -2.685, 10548.625, 216.665, 52632.276 20/11/24,11:33:35,05,10,1, 11.8,1,1, -2.685, 10548.595, 216.682, 52632.311 20/11/24,11:33:35,06,10,1, 11.8,1,1, -2.685, 10548.596, 216.669, 52632.274 20/11/24,11:33:35,07,10,1, 11.8,1,1, -2.685, 10548.591, 216.688, 52632.287 20/11/24,11:33:35,08,10,1, 11.8,1,1, -2.685, 10548.576, 216.667, 52632.271 20/11/24,11:33:35,09,10,1, 11.8,1,1, -2.685, 10548.585, 216.687, 52632.275 20/11/24,11:33:35,10,10,1, 11.8,1,1, -2.685, 10548.547, 216.672, 52632.297 20/11/24,11:33:35,11,10,1, 11.8,1,1, -2.685, 10548.565, 216.641, 52632.289 20/11/24,11:33:35,12,10,1, 11.8,1,1, -2.685, 10548.545, 216.669, 52632.288 20/11/24,11:33:35,13,10,1, 11.8,1,1, -2.685, 10548.529, 216.684, 52632.275 20/11/24,11:33:35,14,10,1, 11.8,1,1, -2.685, 10548.545, 216.662, 52632.031 20/11/24,11:33:35,15,10,1, 11.8,1,1, -2.685, 10548.507, 216.676, 52632.365 20/11/24,11:33:35,16,10,1, 11.8,1,1, -2.685, 10548.517, 216.675, 52632.340 20/11/24,11:33:35,17,10,1, 11.8,1,1, -2.685, 10548.524, 216.697, 52632.334 20/11/24,11:33:35,18,10,1, 11.8,1,1, -2.685, 10548.503, 216.682, 52632.306 20/11/24,11:33:35,19,10,1, 11.8,1,1, -2.685, 10548.504, 216.672, 52632.276 20/11/24,11:33:36,00,10,1, 11.9,1,1, -2.687, 10548.497, 216.672, 52632.276 20/11/24,11:33:36,01,10,1, 11.9,1,1, -2.687, 10548.469, 216.676, 52632.306 20/11/24,11:33:36,02,10,1, 11.9,1,1, -2.687, 10548.453, 216.684, 52632.314 20/11/24,11:33:36,03,10,1, 11.9,1,1, -2.687, 10548.480, 216.669, 52632.294 20/11/24,11:33:36,04,10,1, 11.9,1,1, -2.687, 10548.468, 216.654, 52632.322 20/11/24,11:33:36,05,10,1, 11.9,1,1, -2.687, 10548.441, 216.669, 52632.325 20/11/24,11:33:36,06,10,1, 11.9,1,1, -2.687, 10548.450, 216.663, 52632.303 20/11/24,11:33:36,07,10,1, 11.9,1,1, -2.687, 10548.482, 216.675, 52632.113 20/11/24,11:33:36,08,10,1, 11.9,1,1, -2.687, 10548.465, 216.658, 52632.267 20/11/24,11:33:36,09,10,1, 11.9,1,1, -2.687, 10548.459, 216.677, 52632.254 20/11/24,11:33:36,10,10,1, 11.9,1,1, -2.687, 10548.432, 216.670, 52632.287 20/11/24,11:33:36,11,10,1, 11.9,1,1, -2.687, 10548.406, 216.696, 52632.331 20/11/24,11:33:36,12,10,1, 11.9,1,1, -2.687, 10548.394, 216.698, 52632.333 20/11/24,11:33:36,13,10,1, 11.9,1,1, -2.687, 10548.394, 216.704, 52632.303 20/11/24,11:33:36,14,10,1, 11.9,1,1, -2.687, 10548.388, 216.671, 52632.313 20/11/24,11:33:36,15,10,1, 11.9,1,1, -2.687, 10548.386, 216.690, 52632.333 20/11/24,11:33:36,16,10,1, 11.9,1,1, -2.687, 10548.378, 216.698, 52632.324 20/11/24,11:33:36,17,10,1, 11.9,1,1, -2.687, 10548.359, 216.666, 52632.343 20/11/24,11:33:36,18,10,1, 11.9,1,1, -2.687, 10548.366, 216.684, 52632.344 20/11/24,11:33:36,19,10,1, 11.9,1,1, -2.687, 10548.365, 216.684, 52632.314 20/11/24,11:33:37,00,10,1, 11.8,1,1, -2.686, 10548.364, 216.684, 52632.314 20/11/24,11:33:37,01,10,1, 11.8,1,1, -2.686, 10548.357, 216.698, 52632.332 20/11/24,11:33:37,02,10,1, 11.8,1,1, -2.686, 10548.352, 216.680, 52632.315 20/11/24,11:33:37,03,10,1, 11.8,1,1, -2.686, 10548.315, 216.685, 52632.365 20/11/24,11:33:37,04,10,1, 11.8,1,1, -2.686, 10548.331, 216.684, 52632.277 20/11/24,11:33:37,05,10,1, 11.8,1,1, -2.686, 10548.316, 216.697, 52632.350 20/11/24,11:33:37,06,10,1, 11.8,1,1, -2.686, 10548.306, 216.659, 52632.319 20/11/24,11:33:37,07,10,1, 11.8,1,1, -2.686, 10548.299, 216.664, 52632.290 20/11/24,11:33:37,08,10,1, 11.8,1,1, -2.686, 10548.306, 216.697, 52632.624 20/11/24,11:33:37,09,10,1, 11.8,1,1, -2.686, 10548.330, 216.702, 52632.286 20/11/24,11:33:37,10,10,1, 11.8,1,1, -2.686, 10548.313, 216.669, 52632.278 20/11/24,11:33:37,11,10,1, 11.8,1,1, -2.686, 10548.338, 216.674, 52632.306 20/11/24,11:33:37,12,10,1, 11.8,1,1, -2.686, 10548.258, 216.678, 52632.435 20/11/24,11:33:37,13,10,1, 11.8,1,1, -2.686, 10548.271, 216.681, 52632.404 20/11/24,11:33:37,14,10,1, 11.8,1,1, -2.686, 10548.279, 216.654, 52632.341 20/11/24,11:33:37,15,10,1, 11.8,1,1, -2.686, 10548.271, 216.661, 52632.345 20/11/24,11:33:37,16,10,1, 11.8,1,1, -2.686, 10548.266, 216.682, 52632.343 20/11/24,11:33:37,17,10,1, 11.8,1,1, -2.686, 10548.262, 216.684, 52632.346 20/11/24,11:33:37,18,10,1, 11.8,1,1, -2.686, 10548.248, 216.678, 52632.307 20/11/24,11:33:37,19,10,1, 11.8,1,1, -2.686, 10548.250, 216.674, 52632.294 20/11/24,11:33:38,00,10,1, 11.8,1,1, -2.686, 10548.247, 216.674, 52632.294 20/11/24,11:33:38,01,10,1, 11.8,1,1, -2.686, 10548.237, 216.680, 52632.332 20/11/24,11:33:38,02,10,1, 11.8,1,1, -2.686, 10548.235, 216.669, 52632.363 20/11/24,11:33:38,03,10,1, 11.8,1,1, -2.686, 10548.198, 216.670, 52632.312 20/11/24,11:33:38,04,10,1, 11.8,1,1, -2.686, 10548.235, 216.687, 52632.377 20/11/24,11:33:38,05,10,1, 11.8,1,1, -2.686, 10548.188, 216.680, 52632.458 20/11/24,11:33:38,06,10,1, 11.8,1,1, -2.686, 10548.260, 216.652, 52632.321 20/11/24,11:33:38,07,10,1, 11.8,1,1, -2.686, 10548.233, 216.689, 52632.274 20/11/24,11:33:38,08,10,1, 11.8,1,1, -2.686, 10548.199, 216.698, 52632.312 20/11/24,11:33:38,09,10,1, 11.8,1,1, -2.686, 10548.186, 216.674, 52632.379 20/11/24,11:33:38,10,10,1, 11.8,1,1, -2.686, 10548.189, 216.692, 52632.393 20/11/24,11:33:38,11,10,1, 11.8,1,1, -2.686, 10548.185, 216.691, 52632.367 20/11/24,11:33:38,12,10,1, 11.8,1,1, -2.686, 10548.180, 216.668, 52632.374 20/11/24,11:33:38,13,10,1, 11.8,1,1, -2.686, 10548.170, 216.684, 52632.370 20/11/24,11:33:38,14,10,1, 11.8,1,1, -2.686, 10548.162, 216.693, 52632.323 20/11/24,11:33:38,15,10,1, 11.8,1,1, -2.686, 10548.175, 216.684, 52632.363 20/11/24,11:33:38,16,10,1, 11.8,1,1, -2.686, 10548.160, 216.698, 52632.376 20/11/24,11:33:38,17,10,1, 11.8,1,1, -2.686, 10548.148, 216.689, 52632.348 20/11/24,11:33:38,18,10,1, 11.8,1,1, -2.686, 10548.163, 216.706, 52632.349 20/11/24,11:33:38,19,10,1, 11.8,1,1, -2.686, 10548.146, 216.694, 52632.370 20/11/24,11:33:39,00,10,1, 11.9,1,1, -2.687, 10548.139, 216.694, 52632.370 20/11/24,11:33:39,01,10,1, 11.9,1,1, -2.687, 10548.132, 216.696, 52632.336 20/11/24,11:33:39,02,10,1, 11.9,1,1, -2.687, 10548.096, 216.713, 52632.330 20/11/24,11:33:39,03,10,1, 11.9,1,1, -2.687, 10548.117, 216.699, 52632.357 20/11/24,11:33:39,04,10,1, 11.9,1,1, -2.687, 10548.101, 216.680, 52632.298 20/11/24,11:33:39,05,10,1, 11.9,1,1, -2.687, 10548.114, 216.691, 52632.409 20/11/24,11:33:39,06,10,1, 11.9,1,1, -2.687, 10548.113, 216.698, 52632.480 20/11/24,11:33:39,07,10,1, 11.9,1,1, -2.687, 10548.094, 216.702, 52632.319 20/11/24,11:33:39,08,10,1, 11.9,1,1, -2.687, 10548.080, 216.684, 52632.288 20/11/24,11:33:39,09,10,1, 11.9,1,1, -2.687, 10548.061, 216.690, 52632.325 20/11/24,11:33:39,10,10,1, 11.9,1,1, -2.687, 10548.081, 216.692, 52632.391 20/11/24,11:33:39,11,10,1, 11.9,1,1, -2.687, 10548.105, 216.708, 52632.363 20/11/24,11:33:39,12,10,1, 11.9,1,1, -2.687, 10548.062, 216.703, 52632.364 20/11/24,11:33:39,13,10,1, 11.9,1,1, -2.687, 10548.082, 216.697, 52632.360 20/11/24,11:33:39,14,10,1, 11.9,1,1, -2.687, 10548.036, 216.685, 52632.183 20/11/24,11:33:39,15,10,1, 11.9,1,1, -2.687, 10548.069, 216.703, 52632.442 20/11/24,11:33:39,16,10,1, 11.9,1,1, -2.687, 10548.048, 216.691, 52632.476 20/11/24,11:33:39,17,10,1, 11.9,1,1, -2.687, 10548.054, 216.690, 52632.284 20/11/24,11:33:39,18,10,1, 11.9,1,1, -2.687, 10548.048, 216.674, 52632.377 20/11/24,11:33:39,19,10,1, 11.9,1,1, -2.687, 10548.048, 216.678, 52632.377 20/11/24,11:33:40,00,10,1, 11.9,1,1, -2.685, 10548.047, 216.678, 52632.377 20/11/24,11:33:40,01,10,1, 11.9,1,1, -2.685, 10548.029, 216.701, 52632.364 20/11/24,11:33:40,02,10,1, 11.9,1,1, -2.685, 10548.019, 216.677, 52632.350 20/11/24,11:33:40,03,10,1, 11.9,1,1, -2.685, 10548.016, 216.692, 52632.332 20/11/24,11:33:40,04,10,1, 11.9,1,1, -2.685, 10548.009, 216.698, 52632.359 20/11/24,11:33:40,05,10,1, 11.9,1,1, -2.685, 10548.002, 216.676, 52632.349 20/11/24,11:33:40,06,10,1, 11.9,1,1, -2.685, 10547.999, 216.711, 52632.339 20/11/24,11:33:40,07,10,1, 11.9,1,1, -2.685, 10548.017, 216.714, 52632.370 20/11/24,11:33:40,08,10,1, 11.9,1,1, -2.685, 10547.978, 216.729, 52632.349 20/11/24,11:33:40,09,10,1, 11.9,1,1, -2.685, 10547.992, 216.711, 52632.415 20/11/24,11:33:40,10,10,1, 11.9,1,1, -2.685, 10547.977, 216.721, 52632.380 20/11/24,11:33:40,11,10,1, 11.9,1,1, -2.685, 10547.999, 216.719, 52632.424 20/11/24,11:33:40,12,10,1, 11.9,1,1, -2.685, 10547.962, 216.728, 52632.343 20/11/24,11:33:40,13,10,1, 11.9,1,1, -2.685, 10547.963, 216.714, 52632.373 20/11/24,11:33:40,14,10,1, 11.9,1,1, -2.685, 10547.949, 216.714, 52632.389 20/11/24,11:33:40,15,10,1, 11.9,1,1, -2.685, 10547.956, 216.714, 52632.409 20/11/24,11:33:40,16,10,1, 11.9,1,1, -2.685, 10547.977, 216.708, 52632.404 20/11/24,11:33:40,17,10,1, 11.9,1,1, -2.685, 10547.961, 216.715, 52632.386 20/11/24,11:33:40,18,10,1, 11.9,1,1, -2.685, 10547.949, 216.696, 52632.362 20/11/24,11:33:40,19,10,1, 11.9,1,1, -2.685, 10547.948, 216.694, 52632.398 20/11/24,11:33:41,00,10,1, 11.9,1,1, -2.688, 10547.947, 216.694, 52632.398 20/11/24,11:33:41,01,10,1, 11.9,1,1, -2.688, 10547.967, 216.713, 52632.387 20/11/24,11:33:41,02,10,1, 11.9,1,1, -2.688, 10547.959, 216.711, 52632.377 20/11/24,11:33:41,03,10,1, 11.9,1,1, -2.688, 10547.948, 216.723, 52632.431 20/11/24,11:33:41,04,10,1, 11.9,1,1, -2.688, 10547.923, 216.694, 52632.385 20/11/24,11:33:41,05,10,1, 11.9,1,1, -2.688, 10547.930, 216.709, 52632.425 20/11/24,11:33:41,06,10,1, 11.9,1,1, -2.688, 10547.911, 216.724, 52632.416 20/11/24,11:33:41,07,10,1, 11.9,1,1, -2.688, 10547.915, 216.719, 52632.427 20/11/24,11:33:41,08,10,1, 11.9,1,1, -2.688, 10547.899, 216.725, 52632.369 20/11/24,11:33:41,09,10,1, 11.9,1,1, -2.688, 10547.922, 216.699, 52632.296 20/11/24,11:33:41,10,10,1, 11.9,1,1, -2.688, 10547.873, 216.711, 52632.403 20/11/24,11:33:41,11,10,1, 11.9,1,1, -2.688, 10547.897, 216.723, 52632.435 20/11/24,11:33:41,12,10,1, 11.9,1,1, -2.688, 10547.886, 216.714, 52632.417 20/11/24,11:33:41,13,10,1, 11.9,1,1, -2.688, 10547.867, 216.726, 52632.425 20/11/24,11:33:41,14,10,1, 11.9,1,1, -2.688, 10547.888, 216.741, 52632.408 20/11/24,11:33:41,15,10,1, 11.9,1,1, -2.688, 10547.903, 216.715, 52632.418 20/11/24,11:33:41,16,10,1, 11.9,1,1, -2.688, 10547.871, 216.726, 52632.449 20/11/24,11:33:41,17,10,1, 11.9,1,1, -2.688, 10547.865, 216.723, 52632.414 20/11/24,11:33:41,18,10,1, 11.9,1,1, -2.688, 10547.855, 216.705, 52632.410 20/11/24,11:33:41,19,10,1, 11.9,1,1, -2.688, 10547.865, 216.730, 52632.399 20/11/24,11:33:42,00,10,1, 11.9,1,1, -2.688, 10547.863, 216.730, 52632.399 20/11/24,11:33:42,01,10,1, 11.9,1,1, -2.688, 10547.858, 216.747, 52632.392 20/11/24,11:33:42,02,10,1, 11.9,1,1, -2.688, 10547.831, 216.751, 52632.415 20/11/24,11:33:42,03,10,1, 11.9,1,1, -2.688, 10547.833, 216.755, 52632.440 20/11/24,11:33:42,04,10,1, 11.9,1,1, -2.688, 10547.852, 216.741, 52632.457 20/11/24,11:33:42,05,10,1, 11.9,1,1, -2.688, 10547.867, 216.747, 52632.464 20/11/24,11:33:42,06,10,1, 11.9,1,1, -2.688, 10547.825, 216.722, 52632.463 20/11/24,11:33:42,07,10,1, 11.9,1,1, -2.688, 10547.859, 216.758, 52632.438 20/11/24,11:33:42,08,10,1, 11.9,1,1, -2.688, 10547.826, 216.744, 52632.430 20/11/24,11:33:42,09,10,1, 11.9,1,1, -2.688, 10547.832, 216.754, 52632.426 20/11/24,11:33:42,10,10,1, 11.9,1,1, -2.688, 10547.838, 216.760, 52632.451 20/11/24,11:33:42,11,10,1, 11.9,1,1, -2.688, 10547.829, 216.773, 52632.454 20/11/24,11:33:42,12,10,1, 11.9,1,1, -2.688, 10547.826, 216.741, 52632.443 20/11/24,11:33:42,13,10,1, 11.9,1,1, -2.688, 10547.817, 216.727, 52632.436 20/11/24,11:33:42,14,10,1, 11.9,1,1, -2.688, 10547.816, 216.772, 52632.480 20/11/24,11:33:42,15,10,1, 11.9,1,1, -2.688, 10547.809, 216.759, 52632.441 20/11/24,11:33:42,16,10,1, 11.9,1,1, -2.688, 10547.800, 216.769, 52632.491 20/11/24,11:33:42,17,10,1, 11.9,1,1, -2.688, 10547.788, 216.764, 52632.428 20/11/24,11:33:42,18,10,1, 11.9,1,1, -2.688, 10547.780, 216.774, 52632.448 20/11/24,11:33:42,19,10,1, 11.9,1,1, -2.688, 10547.783, 216.762, 52632.454 20/11/24,11:33:43,00,10,1, 11.9,1,1, -2.687, 10547.780, 216.762, 52632.454 20/11/24,11:33:43,01,10,1, 11.9,1,1, -2.687, 10547.781, 216.778, 52632.498 20/11/24,11:33:43,02,10,1, 11.9,1,1, -2.687, 10547.779, 216.793, 52632.451 20/11/24,11:33:43,03,10,1, 11.9,1,1, -2.687, 10547.779, 216.782, 52632.474 20/11/24,11:33:43,04,10,1, 11.9,1,1, -2.687, 10547.788, 216.793, 52632.477 20/11/24,11:33:43,05,10,1, 11.9,1,1, -2.687, 10547.767, 216.771, 52632.492 20/11/24,11:33:43,06,10,1, 11.9,1,1, -2.687, 10547.788, 216.773, 52632.448 20/11/24,11:33:43,07,10,1, 11.9,1,1, -2.687, 10547.799, 216.765, 52632.443 20/11/24,11:33:43,08,10,1, 11.9,1,1, -2.687, 10547.753, 216.793, 52632.480 20/11/24,11:33:43,09,10,1, 11.9,1,1, -2.687, 10547.756, 216.773, 52632.470 20/11/24,11:33:43,10,10,1, 11.9,1,1, -2.687, 10547.753, 216.788, 52632.442 20/11/24,11:33:43,11,10,1, 11.9,1,1, -2.687, 10547.776, 216.774, 52632.478 20/11/24,11:33:43,12,10,1, 11.9,1,1, -2.687, 10547.761, 216.799, 52632.484 20/11/24,11:33:43,13,10,1, 11.9,1,1, -2.687, 10547.749, 216.825, 52632.450 20/11/24,11:33:43,14,10,1, 11.9,1,1, -2.687, 10547.728, 216.804, 52632.433 20/11/24,11:33:43,15,10,1, 11.9,1,1, -2.687, 10547.718, 216.814, 52632.504 20/11/24,11:33:43,16,10,1, 11.9,1,1, -2.687, 10547.731, 216.799, 52632.505 20/11/24,11:33:43,17,10,1, 11.9,1,1, -2.687, 10547.745, 216.790, 52632.477 20/11/24,11:33:43,18,10,1, 11.9,1,1, -2.687, 10547.724, 216.797, 52632.492 20/11/24,11:33:43,19,10,1, 11.9,1,1, -2.687, 10547.720, 216.809, 52632.481 20/11/24,11:33:44,00,10,1, 11.8,1,1, -2.691, 10547.713, 216.809, 52632.481 20/11/24,11:33:44,01,10,1, 11.8,1,1, -2.691, 10547.758, 216.795, 52632.669 20/11/24,11:33:44,02,10,1, 11.8,1,1, -2.691, 10547.704, 216.814, 52632.422 20/11/24,11:33:44,03,10,1, 11.8,1,1, -2.691, 10547.683, 216.823, 52632.498 20/11/24,11:33:44,04,10,1, 11.8,1,1, -2.691, 10547.684, 216.803, 52632.514 20/11/24,11:33:44,05,10,1, 11.8,1,1, -2.691, 10547.705, 216.798, 52632.474 20/11/24,11:33:44,06,10,1, 11.8,1,1, -2.691, 10547.703, 216.800, 52632.524 20/11/24,11:33:44,07,10,1, 11.8,1,1, -2.691, 10547.697, 216.798, 52632.533 20/11/24,11:33:44,08,10,1, 11.8,1,1, -2.691, 10547.703, 216.801, 52632.516 20/11/24,11:33:44,09,10,1, 11.8,1,1, -2.691, 10547.705, 216.815, 52632.495 20/11/24,11:33:44,10,10,1, 11.8,1,1, -2.691, 10547.681, 216.799, 52632.497 20/11/24,11:33:44,11,10,1, 11.8,1,1, -2.691, 10547.692, 216.842, 52632.483 20/11/24,11:33:44,12,10,1, 11.8,1,1, -2.691, 10547.677, 216.832, 52632.513 20/11/24,11:33:44,13,10,1, 11.8,1,1, -2.691, 10547.684, 216.831, 52632.488 20/11/24,11:33:44,14,10,1, 11.8,1,1, -2.691, 10547.668, 216.817, 52632.498 20/11/24,11:33:44,15,10,1, 11.8,1,1, -2.691, 10547.665, 216.835, 52632.486 20/11/24,11:33:44,16,10,1, 11.8,1,1, -2.691, 10547.679, 216.816, 52632.520 20/11/24,11:33:44,17,10,1, 11.8,1,1, -2.691, 10547.636, 216.823, 52632.466 20/11/24,11:33:44,18,10,1, 11.8,1,1, -2.691, 10547.661, 216.851, 52632.512 20/11/24,11:33:44,19,10,1, 11.8,1,1, -2.691, 10547.655, 216.824, 52632.487 20/11/24,11:33:45,00,10,1, 11.8,1,1, -2.689, 10547.655, 216.824, 52632.487 20/11/24,11:33:45,01,10,1, 11.8,1,1, -2.689, 10547.653, 216.827, 52632.468 20/11/24,11:33:45,02,10,1, 11.8,1,1, -2.689, 10547.638, 216.850, 52632.529 20/11/24,11:33:45,03,10,1, 11.8,1,1, -2.689, 10547.633, 216.853, 52632.508 20/11/24,11:33:45,04,10,1, 11.8,1,1, -2.689, 10547.638, 216.837, 52632.539 20/11/24,11:33:45,05,10,1, 11.8,1,1, -2.689, 10547.642, 216.849, 52632.525 20/11/24,11:33:45,06,10,1, 11.8,1,1, -2.689, 10547.628, 216.842, 52632.530 20/11/24,11:33:45,07,10,1, 11.8,1,1, -2.689, 10547.634, 216.859, 52632.522 20/11/24,11:33:45,08,10,1, 11.8,1,1, -2.689, 10547.642, 216.896, 52632.529 20/11/24,11:33:45,09,10,1, 11.8,1,1, -2.689, 10547.646, 216.856, 52632.528 20/11/24,11:33:45,10,10,1, 11.8,1,1, -2.689, 10547.604, 216.857, 52632.514 20/11/24,11:33:45,11,10,1, 11.8,1,1, -2.689, 10547.610, 216.854, 52632.493 20/11/24,11:33:45,12,10,1, 11.8,1,1, -2.689, 10547.605, 216.858, 52632.540 20/11/24,11:33:45,13,10,1, 11.8,1,1, -2.689, 10547.615, 216.868, 52632.539 20/11/24,11:33:45,14,10,1, 11.8,1,1, -2.689, 10547.615, 216.867, 52632.517 20/11/24,11:33:45,15,10,1, 11.8,1,1, -2.689, 10547.590, 216.869, 52632.573 20/11/24,11:33:45,16,10,1, 11.8,1,1, -2.689, 10547.607, 216.868, 52632.560 20/11/24,11:33:45,17,10,1, 11.8,1,1, -2.689, 10547.614, 216.885, 52632.569 20/11/24,11:33:45,18,10,1, 11.8,1,1, -2.689, 10547.593, 216.853, 52632.501 20/11/24,11:33:45,19,10,1, 11.8,1,1, -2.689, 10547.588, 216.867, 52632.528 20/11/24,11:33:46,00,10,1, 11.9,1,1, -2.687, 10547.580, 216.867, 52632.528 20/11/24,11:33:46,01,10,1, 11.9,1,1, -2.687, 10547.573, 216.883, 52632.534 20/11/24,11:33:46,02,10,1, 11.9,1,1, -2.687, 10547.600, 216.871, 52632.525 20/11/24,11:33:46,03,10,1, 11.9,1,1, -2.687, 10547.612, 216.886, 52632.556 20/11/24,11:33:46,04,10,1, 11.9,1,1, -2.687, 10547.588, 216.864, 52632.579 20/11/24,11:33:46,05,10,1, 11.9,1,1, -2.687, 10547.601, 216.863, 52632.569 20/11/24,11:33:46,06,10,1, 11.9,1,1, -2.687, 10547.601, 216.888, 52632.582 20/11/24,11:33:46,07,10,1, 11.9,1,1, -2.687, 10547.574, 216.895, 52632.554 20/11/24,11:33:46,08,10,1, 11.9,1,1, -2.687, 10547.564, 216.916, 52632.553 20/11/24,11:33:46,09,10,1, 11.9,1,1, -2.687, 10547.554, 216.920, 52632.538 20/11/24,11:33:46,10,10,1, 11.9,1,1, -2.687, 10547.566, 216.913, 52632.520 20/11/24,11:33:46,11,10,1, 11.9,1,1, -2.687, 10547.582, 216.910, 52632.558 20/11/24,11:33:46,12,10,1, 11.9,1,1, -2.687, 10547.568, 216.925, 52632.577 20/11/24,11:33:46,13,10,1, 11.9,1,1, -2.687, 10547.565, 216.900, 52632.562 20/11/24,11:33:46,14,10,1, 11.9,1,1, -2.687, 10547.571, 216.905, 52632.533 20/11/24,11:33:46,15,10,1, 11.9,1,1, -2.687, 10547.553, 216.930, 52632.582 20/11/24,11:33:46,16,10,1, 11.9,1,1, -2.687, 10547.535, 216.944, 52632.580 20/11/24,11:33:46,17,10,1, 11.9,1,1, -2.687, 10547.536, 216.918, 52632.557 20/11/24,11:33:46,18,10,1, 11.9,1,1, -2.687, 10547.553, 216.935, 52632.554 20/11/24,11:33:46,19,10,1, 11.9,1,1, -2.687, 10547.525, 216.927, 52632.572 20/11/24,11:33:47,00,09,1, 11.9,1,1, -2.689, 10547.521, 216.927, 52632.572 20/11/24,11:33:47,01,09,1, 11.9,1,1, -2.689, 10547.552, 216.940, 52632.560 20/11/24,11:33:47,02,09,1, 11.9,1,1, -2.689, 10547.524, 216.944, 52632.543 20/11/24,11:33:47,03,09,1, 11.9,1,1, -2.689, 10547.548, 216.970, 52632.571 20/11/24,11:33:47,04,09,1, 11.9,1,1, -2.689, 10547.536, 216.954, 52632.564 20/11/24,11:33:47,05,09,1, 11.9,1,1, -2.689, 10547.527, 216.939, 52632.611 20/11/24,11:33:47,06,09,1, 11.9,1,1, -2.689, 10547.536, 216.943, 52632.537 20/11/24,11:33:47,07,09,1, 11.9,1,1, -2.689, 10547.534, 216.958, 52632.602 20/11/24,11:33:47,08,09,1, 11.9,1,1, -2.689, 10547.532, 216.956, 52632.541 20/11/24,11:33:47,09,09,1, 11.9,1,1, -2.689, 10547.501, 216.948, 52632.561 20/11/24,11:33:47,10,09,1, 11.9,1,1, -2.689, 10547.512, 216.937, 52632.540 20/11/24,11:33:47,11,09,1, 11.9,1,1, -2.689, 10547.499, 216.960, 52632.568 20/11/24,11:33:47,12,09,1, 11.9,1,1, -2.689, 10547.494, 216.952, 52632.610 20/11/24,11:33:47,13,09,1, 11.9,1,1, -2.689, 10547.515, 216.941, 52632.579 20/11/24,11:33:47,14,09,1, 11.9,1,1, -2.689, 10547.503, 216.974, 52632.555 20/11/24,11:33:47,15,09,1, 11.9,1,1, -2.689, 10547.454, 217.009, 52632.614 20/11/24,11:33:47,16,09,1, 11.9,1,1, -2.689, 10547.486, 216.958, 52632.638 20/11/24,11:33:47,17,09,1, 11.9,1,1, -2.689, 10547.488, 216.996, 52632.602 20/11/24,11:33:47,18,09,1, 11.9,1,1, -2.689, 10547.495, 216.998, 52632.620 20/11/24,11:33:47,19,09,1, 11.9,1,1, -2.689, 10547.481, 216.982, 52632.613 20/11/24,11:33:48,00,09,1, 11.8,1,1, -2.691, 10547.479, 216.982, 52632.613 20/11/24,11:33:48,01,09,1, 11.8,1,1, -2.691, 10547.457, 216.992, 52632.619 20/11/24,11:33:48,02,09,1, 11.8,1,1, -2.691, 10547.473, 217.003, 52632.618 20/11/24,11:33:48,03,09,1, 11.8,1,1, -2.691, 10547.482, 217.009, 52632.634 20/11/24,11:33:48,04,09,1, 11.8,1,1, -2.691, 10547.464, 217.013, 52632.588 20/11/24,11:33:48,05,09,1, 11.8,1,1, -2.691, 10547.465, 217.010, 52632.631 20/11/24,11:33:48,06,09,1, 11.8,1,1, -2.691, 10547.450, 217.028, 52632.616 20/11/24,11:33:48,07,09,1, 11.8,1,1, -2.691, 10547.453, 216.999, 52632.648 20/11/24,11:33:48,08,09,1, 11.8,1,1, -2.691, 10547.457, 217.017, 52632.663 20/11/24,11:33:48,09,09,1, 11.8,1,1, -2.691, 10547.445, 217.006, 52632.660 20/11/24,11:33:48,10,09,1, 11.8,1,1, -2.691, 10547.436, 217.014, 52632.637 20/11/24,11:33:48,11,09,1, 11.8,1,1, -2.691, 10547.443, 217.015, 52632.622 20/11/24,11:33:48,12,09,1, 11.8,1,1, -2.691, 10547.446, 217.018, 52632.614 20/11/24,11:33:48,13,09,1, 11.8,1,1, -2.691, 10547.457, 217.044, 52632.615 20/11/24,11:33:48,14,09,1, 11.8,1,1, -2.691, 10547.414, 217.029, 52632.637 20/11/24,11:33:48,15,09,1, 11.8,1,1, -2.691, 10547.447, 217.033, 52632.694 20/11/24,11:33:48,16,09,1, 11.8,1,1, -2.691, 10547.401, 217.036, 52632.643 20/11/24,11:33:48,17,09,1, 11.8,1,1, -2.691, 10547.413, 217.067, 52632.642 20/11/24,11:33:48,18,09,1, 11.8,1,1, -2.691, 10547.423, 217.031, 52632.611 20/11/24,11:33:48,19,09,1, 11.8,1,1, -2.691, 10547.411, 217.050, 52632.651 20/11/24,11:33:49,00,09,1, 11.8,1,1, -2.685, 10547.404, 217.050, 52632.651 20/11/24,11:33:49,01,09,1, 11.8,1,1, -2.685, 10547.415, 217.068, 52632.648 20/11/24,11:33:49,02,09,1, 11.8,1,1, -2.685, 10547.407, 217.058, 52632.664 20/11/24,11:33:49,03,09,1, 11.8,1,1, -2.685, 10547.399, 217.062, 52632.701 20/11/24,11:33:49,04,09,1, 11.8,1,1, -2.685, 10547.408, 217.062, 52632.639 20/11/24,11:33:49,05,09,1, 11.8,1,1, -2.685, 10547.408, 217.067, 52632.690 20/11/24,11:33:49,06,09,1, 11.8,1,1, -2.685, 10547.447, 217.083, 52632.561 20/11/24,11:33:49,07,09,1, 11.8,1,1, -2.685, 10547.407, 217.112, 52632.659 20/11/24,11:33:49,08,09,1, 11.8,1,1, -2.685, 10547.459, 217.084, 52632.576 20/11/24,11:33:49,09,09,1, 11.8,1,1, -2.685, 10547.385, 217.115, 52632.685 20/11/24,11:33:49,10,09,1, 11.8,1,1, -2.685, 10547.409, 217.107, 52632.699 20/11/24,11:33:49,11,09,1, 11.8,1,1, -2.685, 10547.417, 217.119, 52632.670 20/11/24,11:33:49,12,09,1, 11.8,1,1, -2.685, 10547.407, 217.116, 52632.681 20/11/24,11:33:49,13,09,1, 11.8,1,1, -2.685, 10547.398, 217.098, 52632.666 20/11/24,11:33:49,14,09,1, 11.8,1,1, -2.685, 10547.393, 217.102, 52632.662 20/11/24,11:33:49,15,09,1, 11.8,1,1, -2.685, 10547.360, 217.108, 52632.709 20/11/24,11:33:49,16,09,1, 11.8,1,1, -2.685, 10547.378, 217.099, 52632.683 20/11/24,11:33:49,17,09,1, 11.8,1,1, -2.685, 10547.376, 217.130, 52632.677 20/11/24,11:33:49,18,09,1, 11.8,1,1, -2.685, 10547.362, 217.122, 52632.698 20/11/24,11:33:49,19,09,1, 11.8,1,1, -2.685, 10547.362, 217.130, 52632.695 20/11/24,11:33:50,00,09,1, 11.8,1,1, -2.687, 10547.354, 217.130, 52632.695 20/11/24,11:33:50,01,09,1, 11.8,1,1, -2.687, 10547.345, 217.123, 52632.690 20/11/24,11:33:50,02,09,1, 11.8,1,1, -2.687, 10547.358, 217.143, 52632.653 20/11/24,11:33:50,03,09,1, 11.8,1,1, -2.687, 10547.348, 217.141, 52632.749 20/11/24,11:33:50,04,09,1, 11.8,1,1, -2.687, 10547.355, 217.153, 52632.797 20/11/24,11:33:50,05,09,1, 11.8,1,1, -2.687, 10547.353, 217.170, 52632.741 20/11/24,11:33:50,06,09,1, 11.8,1,1, -2.687, 10547.340, 217.160, 52632.761 20/11/24,11:33:50,07,09,1, 11.8,1,1, -2.687, 10547.311, 217.154, 52632.733 20/11/24,11:33:50,08,09,1, 11.8,1,1, -2.687, 10547.333, 217.152, 52632.723 20/11/24,11:33:50,09,09,1, 11.8,1,1, -2.687, 10547.343, 217.162, 52632.700 20/11/24,11:33:50,10,09,1, 11.8,1,1, -2.687, 10547.333, 217.181, 52632.742 20/11/24,11:33:50,11,09,1, 11.8,1,1, -2.687, 10547.344, 217.177, 52632.762 20/11/24,11:33:50,12,09,1, 11.8,1,1, -2.687, 10547.324, 217.178, 52632.733 20/11/24,11:33:50,13,09,1, 11.8,1,1, -2.687, 10547.308, 217.191, 52632.753 20/11/24,11:33:50,14,09,1, 11.8,1,1, -2.687, 10547.322, 217.200, 52632.725 20/11/24,11:33:50,15,09,1, 11.8,1,1, -2.687, 10547.320, 217.210, 52632.711 20/11/24,11:33:50,16,09,1, 11.8,1,1, -2.687, 10547.325, 217.185, 52632.705 20/11/24,11:33:50,17,09,1, 11.8,1,1, -2.687, 10547.309, 217.207, 52632.716 20/11/24,11:33:50,18,09,1, 11.8,1,1, -2.687, 10547.299, 217.189, 52632.684 20/11/24,11:33:50,19,09,1, 11.8,1,1, -2.687, 10547.332, 217.217, 52632.755 20/11/24,11:33:51,00,10,1, 11.8,1,1, -2.687, 10547.329, 217.217, 52632.755 20/11/24,11:33:51,01,10,1, 11.8,1,1, -2.687, 10547.328, 217.208, 52632.753 20/11/24,11:33:51,02,10,1, 11.8,1,1, -2.687, 10547.281, 217.238, 52632.786 20/11/24,11:33:51,03,10,1, 11.8,1,1, -2.687, 10547.299, 217.210, 52632.758 20/11/24,11:33:51,04,10,1, 11.8,1,1, -2.687, 10547.303, 217.227, 52632.757 20/11/24,11:33:51,05,10,1, 11.8,1,1, -2.687, 10547.287, 217.220, 52632.747 20/11/24,11:33:51,06,10,1, 11.8,1,1, -2.687, 10547.284, 217.220, 52632.762 20/11/24,11:33:51,07,10,1, 11.8,1,1, -2.687, 10547.321, 217.257, 52632.736 20/11/24,11:33:51,08,10,1, 11.8,1,1, -2.687, 10547.302, 217.203, 52632.702 20/11/24,11:33:51,09,10,1, 11.8,1,1, -2.687, 10547.281, 217.225, 52632.729 20/11/24,11:33:51,10,10,1, 11.8,1,1, -2.687, 10547.290, 217.236, 52632.754 20/11/24,11:33:51,11,10,1, 11.8,1,1, -2.687, 10547.273, 217.259, 52632.766 20/11/24,11:33:51,12,10,1, 11.8,1,1, -2.687, 10547.289, 217.257, 52632.790 20/11/24,11:33:51,13,10,1, 11.8,1,1, -2.687, 10547.287, 217.265, 52632.789 20/11/24,11:33:51,14,10,1, 11.8,1,1, -2.687, 10547.285, 217.254, 52632.811 20/11/24,11:33:51,15,10,1, 11.8,1,1, -2.687, 10547.251, 217.251, 52632.769 20/11/24,11:33:51,16,10,1, 11.8,1,1, -2.687, 10547.272, 217.257, 52632.796 20/11/24,11:33:51,17,10,1, 11.8,1,1, -2.687, 10547.276, 217.246, 52632.786 20/11/24,11:33:51,18,10,1, 11.8,1,1, -2.687, 10547.255, 217.250, 52632.814 20/11/24,11:33:51,19,10,1, 11.8,1,1, -2.687, 10547.292, 217.292, 52632.797 20/11/24,11:33:52,00,10,1, 11.8,1,1, -2.690, 10547.287, 217.292, 52632.797 20/11/24,11:33:52,01,10,1, 11.8,1,1, -2.690, 10547.258, 217.281, 52632.816 20/11/24,11:33:52,02,10,1, 11.8,1,1, -2.690, 10547.255, 217.256, 52632.766 20/11/24,11:33:52,03,10,1, 11.8,1,1, -2.690, 10547.226, 217.262, 52632.752 20/11/24,11:33:52,04,10,1, 11.8,1,1, -2.690, 10547.244, 217.288, 52632.802 20/11/24,11:33:52,05,10,1, 11.8,1,1, -2.690, 10547.258, 217.303, 52632.823 20/11/24,11:33:52,06,10,1, 11.8,1,1, -2.690, 10547.253, 217.284, 52632.782 20/11/24,11:33:52,07,10,1, 11.8,1,1, -2.690, 10547.240, 217.296, 52632.776 20/11/24,11:33:52,08,10,1, 11.8,1,1, -2.690, 10547.238, 217.301, 52632.825 20/11/24,11:33:52,09,10,1, 11.8,1,1, -2.690, 10547.238, 217.311, 52632.796 20/11/24,11:33:52,10,10,1, 11.8,1,1, -2.690, 10547.233, 217.324, 52632.800 20/11/24,11:33:52,11,10,1, 11.8,1,1, -2.690, 10547.237, 217.317, 52632.763 20/11/24,11:33:52,12,10,1, 11.8,1,1, -2.690, 10547.243, 217.340, 52632.821 20/11/24,11:33:52,13,10,1, 11.8,1,1, -2.690, 10547.221, 217.322, 52632.768 20/11/24,11:33:52,14,10,1, 11.8,1,1, -2.690, 10547.228, 217.317, 52632.846 20/11/24,11:33:52,15,10,1, 11.8,1,1, -2.690, 10547.212, 217.334, 52632.783 20/11/24,11:33:52,16,10,1, 11.8,1,1, -2.690, 10547.219, 217.336, 52632.839 20/11/24,11:33:52,17,10,1, 11.8,1,1, -2.690, 10547.222, 217.336, 52632.811 20/11/24,11:33:52,18,10,1, 11.8,1,1, -2.690, 10547.214, 217.360, 52632.809 20/11/24,11:33:52,19,10,1, 11.8,1,1, -2.690, 10547.200, 217.363, 52632.827 20/11/24,11:33:53,00,10,1, 11.9,1,1, -2.689, 10547.196, 217.363, 52632.827 20/11/24,11:33:53,01,10,1, 11.9,1,1, -2.689, 10547.234, 217.340, 52632.819 20/11/24,11:33:53,02,10,1, 11.9,1,1, -2.689, 10547.197, 217.372, 52632.805 20/11/24,11:33:53,03,10,1, 11.9,1,1, -2.689, 10547.221, 217.362, 52632.821 20/11/24,11:33:53,04,10,1, 11.9,1,1, -2.689, 10547.213, 217.374, 52632.785 20/11/24,11:33:53,05,10,1, 11.9,1,1, -2.689, 10547.198, 217.389, 52632.818 20/11/24,11:33:53,06,10,1, 11.9,1,1, -2.689, 10547.200, 217.379, 52632.800 20/11/24,11:33:53,07,10,1, 11.9,1,1, -2.689, 10547.208, 217.400, 52632.841 20/11/24,11:33:53,08,10,1, 11.9,1,1, -2.689, 10547.185, 217.382, 52632.791 20/11/24,11:33:53,09,10,1, 11.9,1,1, -2.689, 10547.176, 217.394, 52632.849 20/11/24,11:33:53,10,10,1, 11.9,1,1, -2.689, 10547.189, 217.391, 52632.855 20/11/24,11:33:53,11,10,1, 11.9,1,1, -2.689, 10547.179, 217.401, 52632.829 20/11/24,11:33:53,12,10,1, 11.9,1,1, -2.689, 10547.186, 217.399, 52632.824 20/11/24,11:33:53,13,10,1, 11.9,1,1, -2.689, 10547.181, 217.413, 52632.842 20/11/24,11:33:53,14,10,1, 11.9,1,1, -2.689, 10547.175, 217.409, 52632.798 20/11/24,11:33:53,15,10,1, 11.9,1,1, -2.689, 10547.198, 217.393, 52632.834 20/11/24,11:33:53,16,10,1, 11.9,1,1, -2.689, 10547.209, 217.415, 52632.646 20/11/24,11:33:53,17,10,1, 11.9,1,1, -2.689, 10547.190, 217.414, 52632.825 20/11/24,11:33:53,18,10,1, 11.9,1,1, -2.689, 10547.176, 217.415, 52632.861 20/11/24,11:33:53,19,10,1, 11.9,1,1, -2.689, 10547.166, 217.402, 52632.853 20/11/24,11:33:54,00,10,1, 11.9,1,1, -2.688, 10547.162, 217.402, 52632.853 20/11/24,11:33:54,01,10,1, 11.9,1,1, -2.688, 10547.152, 217.440, 52632.865 20/11/24,11:33:54,02,10,1, 11.9,1,1, -2.688, 10547.193, 217.437, 52632.805 20/11/24,11:33:54,03,10,1, 11.9,1,1, -2.688, 10547.176, 217.453, 52632.969 20/11/24,11:33:54,04,10,1, 11.9,1,1, -2.688, 10547.185, 217.426, 52632.749 20/11/24,11:33:54,05,10,1, 11.9,1,1, -2.688, 10547.178, 217.458, 52632.801 20/11/24,11:33:54,06,10,1, 11.9,1,1, -2.688, 10547.170, 217.467, 52632.821 20/11/24,11:33:54,07,10,1, 11.9,1,1, -2.688, 10547.173, 217.423, 52632.851 20/11/24,11:33:54,08,10,1, 11.9,1,1, -2.688, 10547.180, 217.424, 52632.811 20/11/24,11:33:54,09,10,1, 11.9,1,1, -2.688, 10547.171, 217.437, 52632.844 20/11/24,11:33:54,10,10,1, 11.9,1,1, -2.688, 10547.156, 217.448, 52632.824 20/11/24,11:33:54,11,10,1, 11.9,1,1, -2.688, 10547.178, 217.457, 52632.871 20/11/24,11:33:54,12,10,1, 11.9,1,1, -2.688, 10547.156, 217.450, 52632.872 20/11/24,11:33:54,13,10,1, 11.9,1,1, -2.688, 10547.174, 217.469, 52632.832 20/11/24,11:33:54,14,10,1, 11.9,1,1, -2.688, 10547.173, 217.475, 52632.866 20/11/24,11:33:54,15,10,1, 11.9,1,1, -2.688, 10547.149, 217.488, 52632.835 20/11/24,11:33:54,16,10,1, 11.9,1,1, -2.688, 10547.175, 217.487, 52632.842 20/11/24,11:33:54,17,10,1, 11.9,1,1, -2.688, 10547.168, 217.484, 52632.814 20/11/24,11:33:54,18,10,1, 11.9,1,1, -2.688, 10547.159, 217.483, 52632.866 20/11/24,11:33:54,19,10,1, 11.9,1,1, -2.688, 10547.148, 217.489, 52632.885 20/11/24,11:33:55,00,10,1, 11.9,1,1, -2.687, 10547.146, 217.489, 52632.885 20/11/24,11:33:55,01,10,1, 11.9,1,1, -2.687, 10547.137, 217.494, 52632.866 20/11/24,11:33:55,02,10,1, 11.9,1,1, -2.687, 10547.140, 217.515, 52632.882 20/11/24,11:33:55,03,10,1, 11.9,1,1, -2.687, 10547.139, 217.514, 52632.865 20/11/24,11:33:55,04,10,1, 11.9,1,1, -2.687, 10547.156, 217.502, 52632.781 20/11/24,11:33:55,05,10,1, 11.9,1,1, -2.687, 10547.136, 217.494, 52632.846 20/11/24,11:33:55,06,10,1, 11.9,1,1, -2.687, 10547.131, 217.514, 52632.781 20/11/24,11:33:55,07,10,1, 11.9,1,1, -2.687, 10547.130, 217.505, 52632.764 20/11/24,11:33:55,08,10,1, 11.9,1,1, -2.687, 10547.137, 217.537, 52632.805 20/11/24,11:33:55,09,10,1, 11.9,1,1, -2.687, 10547.113, 217.509, 52632.777 20/11/24,11:33:55,10,10,1, 11.9,1,1, -2.687, 10547.109, 217.511, 52632.758 20/11/24,11:33:55,11,10,1, 11.9,1,1, -2.687, 10547.152, 217.543, 52632.772 20/11/24,11:33:55,12,10,1, 11.9,1,1, -2.687, 10547.128, 217.520, 52632.751 20/11/24,11:33:55,13,10,1, 11.9,1,1, -2.687, 10547.112, 217.552, 52632.783 20/11/24,11:33:55,14,10,1, 11.9,1,1, -2.687, 10547.119, 217.544, 52632.813 20/11/24,11:33:55,15,10,1, 11.9,1,1, -2.687, 10547.103, 217.543, 52632.803 20/11/24,11:33:55,16,10,1, 11.9,1,1, -2.687, 10547.104, 217.573, 52632.791 20/11/24,11:33:55,17,10,1, 11.9,1,1, -2.687, 10547.109, 217.571, 52632.854 20/11/24,11:33:55,18,10,1, 11.9,1,1, -2.687, 10547.096, 217.551, 52632.825 20/11/24,11:33:55,19,10,1, 11.9,1,1, -2.687, 10547.135, 217.563, 52632.845 20/11/24,11:33:56,00,10,1, 11.8,1,1, -2.687, 10547.129, 217.563, 52632.845 20/11/24,11:33:56,01,10,1, 11.8,1,1, -2.687, 10547.068, 217.574, 52633.064 20/11/24,11:33:56,02,10,1, 11.8,1,1, -2.687, 10547.103, 217.553, 52632.908 20/11/24,11:33:56,03,10,1, 11.8,1,1, -2.687, 10547.113, 217.567, 52632.929 20/11/24,11:33:56,04,10,1, 11.8,1,1, -2.687, 10547.104, 217.585, 52632.843 20/11/24,11:33:56,05,10,1, 11.8,1,1, -2.687, 10547.121, 217.604, 52632.841 20/11/24,11:33:56,06,10,1, 11.8,1,1, -2.687, 10547.121, 217.583, 52632.827 20/11/24,11:33:56,07,10,1, 11.8,1,1, -2.687, 10547.109, 217.568, 52632.824 20/11/24,11:33:56,08,10,1, 11.8,1,1, -2.687, 10547.106, 217.598, 52632.867 20/11/24,11:33:56,09,10,1, 11.8,1,1, -2.687, 10547.137, 217.620, 52632.819 20/11/24,11:33:56,10,10,1, 11.8,1,1, -2.687, 10547.109, 217.604, 52632.794 20/11/24,11:33:56,11,10,1, 11.8,1,1, -2.687, 10547.101, 217.603, 52632.828 20/11/24,11:33:56,12,10,1, 11.8,1,1, -2.687, 10547.080, 217.630, 52632.813 20/11/24,11:33:56,13,10,1, 11.8,1,1, -2.687, 10547.109, 217.642, 52632.851 20/11/24,11:33:56,14,10,1, 11.8,1,1, -2.687, 10547.135, 217.636, 52632.825 20/11/24,11:33:56,15,10,1, 11.8,1,1, -2.687, 10547.118, 217.626, 52632.814 20/11/24,11:33:56,16,10,1, 11.8,1,1, -2.687, 10547.104, 217.632, 52632.839 20/11/24,11:33:56,17,10,1, 11.8,1,1, -2.687, 10547.077, 217.635, 52632.924 20/11/24,11:33:56,18,10,1, 11.8,1,1, -2.687, 10547.098, 217.664, 52632.849 20/11/24,11:33:56,19,10,1, 11.8,1,1, -2.687, 10547.078, 217.624, 52632.740 20/11/24,11:33:57,00,10,1, 11.8,1,1, -2.689, 10547.071, 217.624, 52632.740 20/11/24,11:33:57,01,10,1, 11.8,1,1, -2.689, 10547.093, 217.639, 52632.827 20/11/24,11:33:57,02,10,1, 11.8,1,1, -2.689, 10547.096, 217.646, 52632.819 20/11/24,11:33:57,03,10,1, 11.8,1,1, -2.689, 10547.097, 217.667, 52632.869 20/11/24,11:33:57,04,10,1, 11.8,1,1, -2.689, 10547.114, 217.657, 52632.843 20/11/24,11:33:57,05,10,1, 11.8,1,1, -2.689, 10547.111, 217.637, 52632.865 20/11/24,11:33:57,06,10,1, 11.8,1,1, -2.689, 10547.102, 217.651, 52632.858 20/11/24,11:33:57,07,10,1, 11.8,1,1, -2.689, 10547.102, 217.642, 52632.876 20/11/24,11:33:57,08,10,1, 11.8,1,1, -2.689, 10547.103, 217.651, 52632.867 20/11/24,11:33:57,09,10,1, 11.8,1,1, -2.689, 10547.100, 217.677, 52632.859 20/11/24,11:33:57,10,10,1, 11.8,1,1, -2.689, 10547.133, 217.681, 52632.845 20/11/24,11:33:57,11,10,1, 11.8,1,1, -2.689, 10547.119, 217.684, 52632.838 20/11/24,11:33:57,12,10,1, 11.8,1,1, -2.689, 10547.073, 217.667, 52633.111 20/11/24,11:33:57,13,10,1, 11.8,1,1, -2.689, 10547.088, 217.700, 52632.889 20/11/24,11:33:57,14,10,1, 11.8,1,1, -2.689, 10547.097, 217.690, 52632.881 20/11/24,11:33:57,15,10,1, 11.8,1,1, -2.689, 10547.088, 217.691, 52632.863 20/11/24,11:33:57,16,10,1, 11.8,1,1, -2.689, 10547.088, 217.693, 52632.821 20/11/24,11:33:57,17,10,1, 11.8,1,1, -2.689, 10547.095, 217.678, 52632.786 20/11/24,11:33:57,18,10,1, 11.8,1,1, -2.689, 10547.076, 217.676, 52632.845 20/11/24,11:33:57,19,10,1, 11.8,1,1, -2.689, 10547.100, 217.701, 52632.843 20/11/24,11:33:58,00,10,1, 11.8,1,1, -2.690, 10547.096, 217.701, 52632.843 20/11/24,11:33:58,01,10,1, 11.8,1,1, -2.690, 10547.078, 217.724, 52632.852 20/11/24,11:33:58,02,10,1, 11.8,1,1, -2.690, 10547.060, 217.736, 52632.927 20/11/24,11:33:58,03,10,1, 11.8,1,1, -2.690, 10547.108, 217.741, 52632.848 20/11/24,11:33:58,04,10,1, 11.8,1,1, -2.690, 10547.054, 217.769, 52632.950 20/11/24,11:33:58,05,10,1, 11.8,1,1, -2.690, 10547.103, 217.741, 52632.822 20/11/24,11:33:58,06,10,1, 11.8,1,1, -2.690, 10547.086, 217.752, 52632.868 20/11/24,11:33:58,07,10,1, 11.8,1,1, -2.690, 10547.088, 217.734, 52632.830 20/11/24,11:33:58,08,10,1, 11.8,1,1, -2.690, 10547.089, 217.765, 52632.852 20/11/24,11:33:58,09,10,1, 11.8,1,1, -2.690, 10547.098, 217.751, 52632.842 20/11/24,11:33:58,10,10,1, 11.8,1,1, -2.690, 10547.079, 217.756, 52632.840 20/11/24,11:33:58,11,10,1, 11.8,1,1, -2.690, 10547.104, 217.756, 52632.801 20/11/24,11:33:58,12,10,1, 11.8,1,1, -2.690, 10547.076, 217.817, 52632.866 20/11/24,11:33:58,13,10,1, 11.8,1,1, -2.690, 10547.090, 217.772, 52632.857 20/11/24,11:33:58,14,10,1, 11.8,1,1, -2.690, 10547.113, 217.766, 52632.847 20/11/24,11:33:58,15,10,1, 11.8,1,1, -2.690, 10547.117, 217.765, 52632.857 20/11/24,11:33:58,16,10,1, 11.8,1,1, -2.690, 10547.096, 217.785, 52632.869 20/11/24,11:33:58,17,10,1, 11.8,1,1, -2.690, 10547.079, 217.800, 52632.870 20/11/24,11:33:58,18,10,1, 11.8,1,1, -2.690, 10547.104, 217.798, 52632.821 20/11/24,11:33:58,19,10,1, 11.8,1,1, -2.690, 10547.097, 217.802, 52632.837 20/11/24,11:33:59,00,10,1, 11.9,1,1, -2.691, 10547.096, 217.802, 52632.837 20/11/24,11:33:59,01,10,1, 11.9,1,1, -2.691, 10547.090, 217.816, 52632.852 20/11/24,11:33:59,02,10,1, 11.9,1,1, -2.691, 10547.099, 217.815, 52632.844 20/11/24,11:33:59,03,10,1, 11.9,1,1, -2.691, 10547.111, 217.817, 52632.849 20/11/24,11:33:59,04,10,1, 11.9,1,1, -2.691, 10547.106, 217.827, 52632.867 20/11/24,11:33:59,05,10,1, 11.9,1,1, -2.691, 10547.088, 217.815, 52632.896 20/11/24,11:33:59,06,10,1, 11.9,1,1, -2.691, 10547.103, 217.828, 52632.837 20/11/24,11:33:59,07,10,1, 11.9,1,1, -2.691, 10547.105, 217.841, 52632.811 20/11/24,11:33:59,08,10,1, 11.9,1,1, -2.691, 10547.050, 217.834, 52632.869 20/11/24,11:33:59,09,10,1, 11.9,1,1, -2.691, 10547.078, 217.826, 52632.863 20/11/24,11:33:59,10,10,1, 11.9,1,1, -2.691, 10547.089, 217.843, 52632.834 20/11/24,11:33:59,11,10,1, 11.9,1,1, -2.691, 10547.101, 217.836, 52632.839 20/11/24,11:33:59,12,10,1, 11.9,1,1, -2.691, 10547.093, 217.841, 52632.879 20/11/24,11:33:59,13,10,1, 11.9,1,1, -2.691, 10547.087, 217.840, 52632.878 20/11/24,11:33:59,14,10,1, 11.9,1,1, -2.691, 10547.097, 217.844, 52632.887 20/11/24,11:33:59,15,10,1, 11.9,1,1, -2.691, 10547.084, 217.847, 52632.859 20/11/24,11:33:59,16,10,1, 11.9,1,1, -2.691, 10547.107, 217.865, 52632.863 20/11/24,11:33:59,17,10,1, 11.9,1,1, -2.691, 10547.105, 217.836, 52632.848 20/11/24,11:33:59,18,10,1, 11.9,1,1, -2.691, 10547.092, 217.842, 52632.806 20/11/24,11:33:59,19,10,1, 11.9,1,1, -2.691, 10547.125, 217.858, 52632.862 20/11/24,11:34:00,00,10,1, 11.9,1,1, -2.688, 10547.121, 217.858, 52632.862 20/11/24,11:34:00,01,10,1, 11.9,1,1, -2.688, 10547.138, 217.852, 52632.748 20/11/24,11:34:00,02,10,1, 11.9,1,1, -2.688, 10547.084, 217.882, 52632.934 20/11/24,11:34:00,03,10,1, 11.9,1,1, -2.688, 10547.096, 217.885, 52632.905 20/11/24,11:34:00,04,10,1, 11.9,1,1, -2.688, 10547.108, 217.870, 52632.904 20/11/24,11:34:00,05,10,1, 11.9,1,1, -2.688, 10547.115, 217.888, 52632.864 20/11/24,11:34:00,06,10,1, 11.9,1,1, -2.688, 10547.092, 217.886, 52632.869 20/11/24,11:34:00,07,10,1, 11.9,1,1, -2.688, 10547.091, 217.896, 52632.857 20/11/24,11:34:00,08,10,1, 11.9,1,1, -2.688, 10547.117, 217.911, 52632.900 20/11/24,11:34:00,09,10,1, 11.9,1,1, -2.688, 10547.116, 217.893, 52632.850 20/11/24,11:34:00,10,10,1, 11.9,1,1, -2.688, 10547.113, 217.901, 52632.876 20/11/24,11:34:00,11,10,1, 11.9,1,1, -2.688, 10547.111, 217.892, 52632.868 20/11/24,11:34:00,12,10,1, 11.9,1,1, -2.688, 10547.113, 217.904, 52632.898 20/11/24,11:34:00,13,10,1, 11.9,1,1, -2.688, 10547.108, 217.899, 52632.875 20/11/24,11:34:00,14,10,1, 11.9,1,1, -2.688, 10547.124, 217.928, 52632.944 20/11/24,11:34:00,15,10,1, 11.9,1,1, -2.688, 10547.115, 217.911, 52632.916 20/11/24,11:34:00,16,10,1, 11.9,1,1, -2.688, 10547.124, 217.913, 52632.889 20/11/24,11:34:00,17,10,1, 11.9,1,1, -2.688, 10547.135, 217.941, 52632.935 20/11/24,11:34:00,18,10,1, 11.9,1,1, -2.688, 10547.118, 217.933, 52632.909 20/11/24,11:34:00,19,10,1, 11.9,1,1, -2.688, 10547.116, 217.926, 52632.899 20/11/24,11:34:01,00,10,1, 11.9,1,1, -2.689, 10547.112, 217.926, 52632.899 20/11/24,11:34:01,01,10,1, 11.9,1,1, -2.689, 10547.146, 217.939, 52632.889 20/11/24,11:34:01,02,10,1, 11.9,1,1, -2.689, 10547.134, 217.935, 52632.900 20/11/24,11:34:01,03,10,1, 11.9,1,1, -2.689, 10547.151, 217.938, 52632.849 20/11/24,11:34:01,04,10,1, 11.9,1,1, -2.689, 10547.092, 217.926, 52632.921 20/11/24,11:34:01,05,10,1, 11.9,1,1, -2.689, 10547.148, 217.933, 52632.691 20/11/24,11:34:01,06,10,1, 11.9,1,1, -2.689, 10547.194, 217.941, 52632.877 20/11/24,11:34:01,07,10,1, 11.9,1,1, -2.689, 10547.159, 217.932, 52632.859 20/11/24,11:34:01,08,10,1, 11.9,1,1, -2.689, 10547.123, 217.931, 52632.887 20/11/24,11:34:01,09,10,1, 11.9,1,1, -2.689, 10547.153, 217.970, 52632.923 20/11/24,11:34:01,10,10,1, 11.9,1,1, -2.689, 10547.104, 217.964, 52632.938 20/11/24,11:34:01,11,10,1, 11.9,1,1, -2.689, 10547.099, 217.965, 52632.891 20/11/24,11:34:01,12,10,1, 11.9,1,1, -2.689, 10547.109, 217.963, 52632.958 20/11/24,11:34:01,13,10,1, 11.9,1,1, -2.689, 10547.120, 217.961, 52632.903 20/11/24,11:34:01,14,10,1, 11.9,1,1, -2.689, 10547.120, 217.985, 52632.931 20/11/24,11:34:01,15,10,1, 11.9,1,1, -2.689, 10547.116, 217.986, 52632.905 20/11/24,11:34:01,16,10,1, 11.9,1,1, -2.689, 10547.126, 217.973, 52632.902 20/11/24,11:34:01,17,10,1, 11.9,1,1, -2.689, 10547.136, 217.971, 52632.861 20/11/24,11:34:01,18,10,1, 11.9,1,1, -2.689, 10547.130, 217.998, 52632.937 20/11/24,11:34:01,19,10,1, 11.9,1,1, -2.689, 10547.146, 218.020, 52632.937 20/11/24,11:34:02,00,10,1, 11.9,1,1, -2.690, 10547.146, 218.020, 52632.937 20/11/24,11:34:02,01,10,1, 11.9,1,1, -2.690, 10547.111, 218.009, 52632.880 20/11/24,11:34:02,02,10,1, 11.9,1,1, -2.690, 10547.125, 218.025, 52632.922 20/11/24,11:34:02,03,10,1, 11.9,1,1, -2.690, 10547.151, 218.017, 52632.910 20/11/24,11:34:02,04,10,1, 11.9,1,1, -2.690, 10547.121, 218.023, 52632.885 20/11/24,11:34:02,05,10,1, 11.9,1,1, -2.690, 10547.135, 218.039, 52632.921 20/11/24,11:34:02,06,10,1, 11.9,1,1, -2.690, 10547.136, 218.007, 52632.885 20/11/24,11:34:02,07,10,1, 11.9,1,1, -2.690, 10547.114, 218.020, 52632.877 20/11/24,11:34:02,08,10,1, 11.9,1,1, -2.690, 10547.124, 218.009, 52632.894 20/11/24,11:34:02,09,10,1, 11.9,1,1, -2.690, 10547.153, 218.025, 52632.886 20/11/24,11:34:02,10,10,1, 11.9,1,1, -2.690, 10547.134, 218.006, 52632.841 20/11/24,11:34:02,11,10,1, 11.9,1,1, -2.690, 10547.135, 218.040, 52632.935 20/11/24,11:34:02,12,10,1, 11.9,1,1, -2.690, 10547.145, 218.005, 52632.884 20/11/24,11:34:02,13,10,1, 11.9,1,1, -2.690, 10547.139, 218.046, 52632.913 20/11/24,11:34:02,14,10,1, 11.9,1,1, -2.690, 10547.157, 218.033, 52632.921 20/11/24,11:34:02,15,10,1, 11.9,1,1, -2.690, 10547.143, 218.049, 52632.907 20/11/24,11:34:02,16,10,1, 11.9,1,1, -2.690, 10547.119, 218.026, 52632.897 20/11/24,11:34:02,17,10,1, 11.9,1,1, -2.690, 10547.130, 218.059, 52632.942 20/11/24,11:34:02,18,10,1, 11.9,1,1, -2.690, 10547.141, 218.034, 52632.887 20/11/24,11:34:02,19,10,1, 11.9,1,1, -2.690, 10547.115, 218.042, 52632.898 20/11/24,11:34:03,00,10,1, 11.9,1,1, -2.689, 10547.112, 218.042, 52632.898 20/11/24,11:34:03,01,10,1, 11.9,1,1, -2.689, 10547.110, 218.055, 52632.917 20/11/24,11:34:03,02,10,1, 11.9,1,1, -2.689, 10547.144, 218.050, 52632.899 20/11/24,11:34:03,03,10,1, 11.9,1,1, -2.689, 10547.140, 218.051, 52632.897 20/11/24,11:34:03,04,10,1, 11.9,1,1, -2.689, 10547.143, 218.073, 52632.949 20/11/24,11:34:03,05,10,1, 11.9,1,1, -2.689, 10547.131, 218.051, 52632.972 20/11/24,11:34:03,06,10,1, 11.9,1,1, -2.689, 10547.131, 218.069, 52632.942 20/11/24,11:34:03,07,10,1, 11.9,1,1, -2.689, 10547.126, 218.052, 52632.924 20/11/24,11:34:03,08,10,1, 11.9,1,1, -2.689, 10547.146, 218.029, 52632.923 20/11/24,11:34:03,09,10,1, 11.9,1,1, -2.689, 10547.167, 218.047, 52632.933 20/11/24,11:34:03,10,10,1, 11.9,1,1, -2.689, 10547.142, 218.063, 52632.915 20/11/24,11:34:03,11,10,1, 11.9,1,1, -2.689, 10547.150, 218.075, 52632.889 20/11/24,11:34:03,12,10,1, 11.9,1,1, -2.689, 10547.143, 218.053, 52632.890 20/11/24,11:34:03,13,10,1, 11.9,1,1, -2.689, 10547.145, 218.037, 52632.777 20/11/24,11:34:03,14,10,1, 11.9,1,1, -2.689, 10547.143, 218.074, 52632.935 20/11/24,11:34:03,15,10,1, 11.9,1,1, -2.689, 10547.158, 218.070, 52632.937 20/11/24,11:34:03,16,10,1, 11.9,1,1, -2.689, 10547.150, 218.081, 52632.971 20/11/24,11:34:03,17,10,1, 11.9,1,1, -2.689, 10547.143, 218.070, 52632.946 20/11/24,11:34:03,18,10,1, 11.9,1,1, -2.689, 10547.141, 218.080, 52632.942 20/11/24,11:34:03,19,10,1, 11.9,1,1, -2.689, 10547.142, 218.082, 52632.947 20/11/24,11:34:04,00,10,1, 11.9,1,1, -2.692, 10547.137, 218.082, 52632.947 20/11/24,11:34:04,01,10,1, 11.9,1,1, -2.692, 10547.142, 218.116, 52632.948 20/11/24,11:34:04,02,10,1, 11.9,1,1, -2.692, 10547.159, 218.080, 52632.948 20/11/24,11:34:04,03,10,1, 11.9,1,1, -2.692, 10547.154, 218.077, 52632.929 20/11/24,11:34:04,04,10,1, 11.9,1,1, -2.692, 10547.151, 218.064, 52632.937 20/11/24,11:34:04,05,10,1, 11.9,1,1, -2.692, 10547.156, 218.092, 52632.952 20/11/24,11:34:04,06,10,1, 11.9,1,1, -2.692, 10547.136, 218.104, 52632.936 20/11/24,11:34:04,07,10,1, 11.9,1,1, -2.692, 10547.137, 218.115, 52632.954 20/11/24,11:34:04,08,10,1, 11.9,1,1, -2.692, 10547.138, 218.091, 52632.911 20/11/24,11:34:04,09,10,1, 11.9,1,1, -2.692, 10547.153, 218.117, 52632.962 20/11/24,11:34:04,10,10,1, 11.9,1,1, -2.692, 10547.158, 218.106, 52632.920 20/11/24,11:34:04,11,10,1, 11.9,1,1, -2.692, 10547.153, 218.105, 52632.912 20/11/24,11:34:04,12,10,1, 11.9,1,1, -2.692, 10547.139, 218.098, 52632.935 20/11/24,11:34:04,13,10,1, 11.9,1,1, -2.692, 10547.153, 218.136, 52632.908 20/11/24,11:34:04,14,10,1, 11.9,1,1, -2.692, 10547.136, 218.121, 52632.901 20/11/24,11:34:04,15,10,1, 11.9,1,1, -2.692, 10547.145, 218.121, 52632.928 20/11/24,11:34:04,16,10,1, 11.9,1,1, -2.692, 10547.154, 218.154, 52632.928 20/11/24,11:34:04,17,10,1, 11.9,1,1, -2.692, 10547.163, 218.137, 52632.903 20/11/24,11:34:04,18,10,1, 11.9,1,1, -2.692, 10547.162, 218.125, 52632.912 20/11/24,11:34:04,19,10,1, 11.9,1,1, -2.692, 10547.149, 218.116, 52632.915 20/11/24,11:34:05,00,10,1, 11.8,1,1, -2.689, 10547.146, 218.116, 52632.915 20/11/24,11:34:05,01,10,1, 11.8,1,1, -2.689, 10547.125, 218.109, 52632.880 20/11/24,11:34:05,02,10,1, 11.8,1,1, -2.689, 10547.136, 218.094, 52632.943 20/11/24,11:34:05,03,10,1, 11.8,1,1, -2.689, 10547.160, 218.115, 52632.942 20/11/24,11:34:05,04,10,1, 11.8,1,1, -2.689, 10547.173, 218.113, 52632.926 20/11/24,11:34:05,05,10,1, 11.8,1,1, -2.689, 10547.149, 218.112, 52632.903 20/11/24,11:34:05,06,10,1, 11.8,1,1, -2.689, 10547.164, 218.098, 52632.878 20/11/24,11:34:05,07,10,1, 11.8,1,1, -2.689, 10547.165, 218.136, 52632.882 20/11/24,11:34:05,08,10,1, 11.8,1,1, -2.689, 10547.155, 218.124, 52632.890 20/11/24,11:34:05,09,10,1, 11.8,1,1, -2.689, 10547.182, 218.162, 52632.899 20/11/24,11:34:05,10,10,1, 11.8,1,1, -2.689, 10547.148, 218.151, 52632.875 20/11/24,11:34:05,11,10,1, 11.8,1,1, -2.689, 10547.174, 218.151, 52632.893 20/11/24,11:34:05,12,10,1, 11.8,1,1, -2.689, 10547.149, 218.132, 52632.934 20/11/24,11:34:05,13,10,1, 11.8,1,1, -2.689, 10547.158, 218.124, 52632.923 20/11/24,11:34:05,14,10,1, 11.8,1,1, -2.689, 10547.132, 218.141, 52632.886 20/11/24,11:34:05,15,10,1, 11.8,1,1, -2.689, 10547.151, 218.154, 52632.904 20/11/24,11:34:05,16,10,1, 11.8,1,1, -2.689, 10547.153, 218.141, 52632.855 20/11/24,11:34:05,17,10,1, 11.8,1,1, -2.689, 10547.143, 218.156, 52632.916 20/11/24,11:34:05,18,10,1, 11.8,1,1, -2.689, 10547.150, 218.151, 52632.882 20/11/24,11:34:05,19,10,1, 11.8,1,1, -2.689, 10547.161, 218.147, 52632.923 20/11/24,11:34:06,00,10,1, 11.9,1,1, -2.690, 10547.154, 218.147, 52632.923 20/11/24,11:34:06,01,10,1, 11.9,1,1, -2.690, 10547.152, 218.124, 52632.889 20/11/24,11:34:06,02,10,1, 11.9,1,1, -2.690, 10547.128, 218.148, 52632.923 20/11/24,11:34:06,03,10,1, 11.9,1,1, -2.690, 10547.157, 218.143, 52632.892 20/11/24,11:34:06,04,10,1, 11.9,1,1, -2.690, 10547.150, 218.135, 52632.890 20/11/24,11:34:06,05,10,1, 11.9,1,1, -2.690, 10547.151, 218.140, 52632.966 20/11/24,11:34:06,06,10,1, 11.9,1,1, -2.690, 10547.170, 218.181, 52632.884 20/11/24,11:34:06,07,10,1, 11.9,1,1, -2.690, 10547.118, 218.147, 52632.854 20/11/24,11:34:06,08,10,1, 11.9,1,1, -2.690, 10547.166, 218.131, 52632.847 20/11/24,11:34:06,09,10,1, 11.9,1,1, -2.690, 10547.152, 218.168, 52632.896 20/11/24,11:34:06,10,10,1, 11.9,1,1, -2.690, 10547.157, 218.151, 52632.902 20/11/24,11:34:06,11,10,1, 11.9,1,1, -2.690, 10547.165, 218.159, 52632.890 20/11/24,11:34:06,12,10,1, 11.9,1,1, -2.690, 10547.153, 218.165, 52632.933 20/11/24,11:34:06,13,10,1, 11.9,1,1, -2.690, 10547.170, 218.159, 52632.957 20/11/24,11:34:06,14,10,1, 11.9,1,1, -2.690, 10547.150, 218.163, 52632.931 20/11/24,11:34:06,15,10,1, 11.9,1,1, -2.690, 10547.154, 218.173, 52632.936 20/11/24,11:34:06,16,10,1, 11.9,1,1, -2.690, 10547.138, 218.142, 52632.950 20/11/24,11:34:06,17,10,1, 11.9,1,1, -2.690, 10547.132, 218.165, 52632.914 20/11/24,11:34:06,18,10,1, 11.9,1,1, -2.690, 10547.149, 218.165, 52632.887 20/11/24,11:34:06,19,10,1, 11.9,1,1, -2.690, 10547.137, 218.160, 52632.980 20/11/24,11:34:07,00,10,1, 11.9,1,1, -2.691, 10547.129, 218.160, 52632.980 20/11/24,11:34:07,01,10,1, 11.9,1,1, -2.691, 10547.152, 218.165, 52632.919 20/11/24,11:34:07,02,10,1, 11.9,1,1, -2.691, 10547.159, 218.130, 52632.913 20/11/24,11:34:07,03,10,1, 11.9,1,1, -2.691, 10547.132, 218.155, 52632.925 20/11/24,11:34:07,04,10,1, 11.9,1,1, -2.691, 10547.144, 218.158, 52632.902 20/11/24,11:34:07,05,10,1, 11.9,1,1, -2.691, 10547.118, 218.159, 52632.925 20/11/24,11:34:07,06,10,1, 11.9,1,1, -2.691, 10547.129, 218.176, 52632.897 20/11/24,11:34:07,07,10,1, 11.9,1,1, -2.691, 10547.138, 218.123, 52632.892 20/11/24,11:34:07,08,10,1, 11.9,1,1, -2.691, 10547.144, 218.142, 52632.890 20/11/24,11:34:07,09,10,1, 11.9,1,1, -2.691, 10547.135, 218.161, 52632.899 20/11/24,11:34:07,10,10,1, 11.9,1,1, -2.691, 10547.128, 218.145, 52632.924 20/11/24,11:34:07,11,10,1, 11.9,1,1, -2.691, 10547.131, 218.186, 52632.935 20/11/24,11:34:07,12,10,1, 11.9,1,1, -2.691, 10547.133, 218.151, 52632.855 20/11/24,11:34:07,13,10,1, 11.9,1,1, -2.691, 10547.145, 218.156, 52632.885 20/11/24,11:34:07,14,10,1, 11.9,1,1, -2.691, 10547.133, 218.165, 52632.928 20/11/24,11:34:07,15,10,1, 11.9,1,1, -2.691, 10547.135, 218.191, 52632.938 20/11/24,11:34:07,16,10,1, 11.9,1,1, -2.691, 10547.121, 218.165, 52632.907 20/11/24,11:34:07,17,10,1, 11.9,1,1, -2.691, 10547.119, 218.158, 52632.951 20/11/24,11:34:07,18,10,1, 11.9,1,1, -2.691, 10547.088, 218.138, 52632.907 20/11/24,11:34:07,19,10,1, 11.9,1,1, -2.691, 10547.124, 218.159, 52632.825 20/11/24,11:34:08,00,10,1, 11.9,1,1, -2.691, 10547.121, 218.159, 52632.825 20/11/24,11:34:08,01,10,1, 11.9,1,1, -2.691, 10547.110, 218.168, 52632.958 20/11/24,11:34:08,02,10,1, 11.9,1,1, -2.691, 10547.099, 218.176, 52632.913 20/11/24,11:34:08,03,10,1, 11.9,1,1, -2.691, 10547.120, 218.175, 52632.932 20/11/24,11:34:08,04,10,1, 11.9,1,1, -2.691, 10547.098, 218.175, 52632.955 20/11/24,11:34:08,05,10,1, 11.9,1,1, -2.691, 10547.131, 218.148, 52632.933 20/11/24,11:34:08,06,10,1, 11.9,1,1, -2.691, 10547.138, 218.168, 52632.915 20/11/24,11:34:08,07,10,1, 11.9,1,1, -2.691, 10547.127, 218.165, 52632.909 20/11/24,11:34:08,08,10,1, 11.9,1,1, -2.691, 10547.113, 218.168, 52632.902 20/11/24,11:34:08,09,10,1, 11.9,1,1, -2.691, 10547.113, 218.167, 52632.976 20/11/24,11:34:08,10,10,1, 11.9,1,1, -2.691, 10547.067, 218.168, 52632.950 20/11/24,11:34:08,11,10,1, 11.9,1,1, -2.691, 10547.084, 218.195, 52632.913 20/11/24,11:34:08,12,10,1, 11.9,1,1, -2.691, 10547.128, 218.164, 52633.028 20/11/24,11:34:08,13,10,1, 11.9,1,1, -2.691, 10547.099, 218.145, 52632.906 20/11/24,11:34:08,14,10,1, 11.9,1,1, -2.691, 10547.059, 218.161, 52632.938 20/11/24,11:34:08,15,10,1, 11.9,1,1, -2.691, 10547.083, 218.152, 52632.963 20/11/24,11:34:08,16,10,1, 11.9,1,1, -2.691, 10547.098, 218.165, 52632.915 20/11/24,11:34:08,17,10,1, 11.9,1,1, -2.691, 10547.089, 218.140, 52632.914 20/11/24,11:34:08,18,10,1, 11.9,1,1, -2.691, 10547.103, 218.147, 52632.917 20/11/24,11:34:08,19,10,1, 11.9,1,1, -2.691, 10547.077, 218.144, 52632.950 20/11/24,11:34:09,00,10,1, 11.8,1,1, -2.690, 10547.071, 218.144, 52632.950 20/11/24,11:34:09,01,10,1, 11.8,1,1, -2.690, 10547.031, 218.156, 52632.949 20/11/24,11:34:09,02,10,1, 11.8,1,1, -2.690, 10547.054, 218.137, 52632.977 20/11/24,11:34:09,03,10,1, 11.8,1,1, -2.690, 10547.056, 218.160, 52632.990 20/11/24,11:34:09,04,10,1, 11.8,1,1, -2.690, 10547.065, 218.151, 52632.949 20/11/24,11:34:09,05,10,1, 11.8,1,1, -2.690, 10547.053, 218.167, 52632.997 20/11/24,11:34:09,06,10,1, 11.8,1,1, -2.690, 10547.091, 218.151, 52632.982 20/11/24,11:34:09,07,10,1, 11.8,1,1, -2.690, 10547.082, 218.146, 52632.987 20/11/24,11:34:09,08,10,1, 11.8,1,1, -2.690, 10547.100, 218.134, 52633.017 20/11/24,11:34:09,09,10,1, 11.8,1,1, -2.690, 10547.032, 218.136, 52632.927 20/11/24,11:34:09,10,10,1, 11.8,1,1, -2.690, 10547.053, 218.150, 52633.193 20/11/24,11:34:09,11,10,1, 11.8,1,1, -2.690, 10547.082, 218.124, 52632.872 20/11/24,11:34:09,12,10,1, 11.8,1,1, -2.690, 10547.069, 218.102, 52632.856 20/11/24,11:34:09,13,10,1, 11.8,1,1, -2.690, 10547.053, 218.123, 52632.876 20/11/24,11:34:09,14,10,1, 11.8,1,1, -2.690, 10547.048, 218.112, 52632.889 20/11/24,11:34:09,15,10,1, 11.8,1,1, -2.690, 10547.038, 218.123, 52632.919 20/11/24,11:34:09,16,10,1, 11.8,1,1, -2.690, 10547.030, 218.115, 52632.894 20/11/24,11:34:09,17,10,1, 11.8,1,1, -2.690, 10547.006, 218.118, 52632.942 20/11/24,11:34:09,18,10,1, 11.8,1,1, -2.690, 10547.030, 218.126, 52632.943 20/11/24,11:34:09,19,10,1, 11.8,1,1, -2.690, 10547.016, 218.114, 52632.971 20/11/24,11:34:10,00,10,1, 11.9,1,1, -2.690, 10547.012, 218.114, 52632.971 20/11/24,11:34:10,01,10,1, 11.9,1,1, -2.690, 10547.015, 218.100, 52632.801 20/11/24,11:34:10,02,10,1, 11.9,1,1, -2.690, 10547.078, 218.115, 52632.832 20/11/24,11:34:10,03,10,1, 11.9,1,1, -2.690, 10547.009, 218.086, 52632.864 20/11/24,11:34:10,04,10,1, 11.9,1,1, -2.690, 10546.970, 218.108, 52632.874 20/11/24,11:34:10,05,10,1, 11.9,1,1, -2.690, 10547.006, 218.110, 52632.898 20/11/24,11:34:10,06,10,1, 11.9,1,1, -2.690, 10547.023, 218.090, 52632.905 20/11/24,11:34:10,07,10,1, 11.9,1,1, -2.690, 10546.987, 218.079, 52632.924 20/11/24,11:34:10,08,10,1, 11.9,1,1, -2.690, 10546.978, 218.099, 52632.930 20/11/24,11:34:10,09,10,1, 11.9,1,1, -2.690, 10546.993, 218.106, 52632.968 20/11/24,11:34:10,10,10,1, 11.9,1,1, -2.690, 10546.973, 218.104, 52632.936 20/11/24,11:34:10,11,10,1, 11.9,1,1, -2.690, 10546.975, 218.094, 52632.895 20/11/24,11:34:10,12,10,1, 11.9,1,1, -2.690, 10546.966, 218.092, 52632.935 20/11/24,11:34:10,13,10,1, 11.9,1,1, -2.690, 10546.972, 218.116, 52632.931 20/11/24,11:34:10,14,10,1, 11.9,1,1, -2.690, 10546.953, 218.102, 52632.940 20/11/24,11:34:10,15,10,1, 11.9,1,1, -2.690, 10546.926, 218.094, 52632.923 20/11/24,11:34:10,16,10,1, 11.9,1,1, -2.690, 10546.958, 218.120, 52632.953 20/11/24,11:34:10,17,10,1, 11.9,1,1, -2.690, 10546.957, 218.132, 52632.962 20/11/24,11:34:10,18,10,1, 11.9,1,1, -2.690, 10546.940, 218.091, 52632.976 20/11/24,11:34:10,19,10,1, 11.9,1,1, -2.690, 10546.948, 218.094, 52632.941 20/11/24,11:34:11,00,10,1, 11.8,1,1, -2.691, 10546.945, 218.094, 52632.941 20/11/24,11:34:11,01,10,1, 11.8,1,1, -2.691, 10546.917, 218.081, 52632.954 20/11/24,11:34:11,02,10,1, 11.8,1,1, -2.691, 10546.923, 218.086, 52632.953 20/11/24,11:34:11,03,10,1, 11.8,1,1, -2.691, 10546.888, 218.089, 52632.958 20/11/24,11:34:11,04,10,1, 11.8,1,1, -2.691, 10546.888, 218.089, 52632.977 20/11/24,11:34:11,05,10,1, 11.8,1,1, -2.691, 10546.870, 218.094, 52632.984 20/11/24,11:34:11,06,10,1, 11.8,1,1, -2.691, 10546.910, 218.058, 52632.934 20/11/24,11:34:11,07,10,1, 11.8,1,1, -2.691, 10546.892, 218.072, 52632.936 20/11/24,11:34:11,08,10,1, 11.8,1,1, -2.691, 10546.839, 218.087, 52632.946 20/11/24,11:34:11,09,10,1, 11.8,1,1, -2.691, 10546.906, 218.072, 52632.958 20/11/24,11:34:11,10,10,1, 11.8,1,1, -2.691, 10546.861, 218.070, 52632.951 20/11/24,11:34:11,11,10,1, 11.8,1,1, -2.691, 10546.850, 218.062, 52632.928 20/11/24,11:34:11,12,10,1, 11.8,1,1, -2.691, 10546.864, 218.046, 52632.942 20/11/24,11:34:11,13,10,1, 11.8,1,1, -2.691, 10546.832, 218.048, 52632.939 20/11/24,11:34:11,14,10,1, 11.8,1,1, -2.691, 10546.835, 218.039, 52632.931 20/11/24,11:34:11,15,10,1, 11.8,1,1, -2.691, 10546.837, 218.059, 52632.956 20/11/24,11:34:11,16,10,1, 11.8,1,1, -2.691, 10546.843, 218.049, 52632.941 20/11/24,11:34:11,17,10,1, 11.8,1,1, -2.691, 10546.836, 218.071, 52632.932 20/11/24,11:34:11,18,10,1, 11.8,1,1, -2.691, 10546.825, 218.035, 52632.966 20/11/24,11:34:11,19,10,1, 11.8,1,1, -2.691, 10546.806, 218.084, 52632.914 20/11/24,11:34:12,00,10,1, 11.8,1,1, -2.691, 10546.803, 218.084, 52632.914 20/11/24,11:34:12,01,10,1, 11.8,1,1, -2.691, 10546.801, 218.046, 52632.944 20/11/24,11:34:12,02,10,1, 11.8,1,1, -2.691, 10546.759, 218.030, 52632.967 20/11/24,11:34:12,03,10,1, 11.8,1,1, -2.691, 10546.784, 218.067, 52632.950 20/11/24,11:34:12,04,10,1, 11.8,1,1, -2.691, 10546.780, 218.051, 52632.951 20/11/24,11:34:12,05,10,1, 11.8,1,1, -2.691, 10546.774, 218.045, 52632.965 20/11/24,11:34:12,06,10,1, 11.8,1,1, -2.691, 10546.783, 218.058, 52632.979 20/11/24,11:34:12,07,10,1, 11.8,1,1, -2.691, 10546.751, 218.026, 52632.944 20/11/24,11:34:12,08,10,1, 11.8,1,1, -2.691, 10546.763, 218.046, 52632.968 20/11/24,11:34:12,09,10,1, 11.8,1,1, -2.691, 10546.762, 218.029, 52632.922 20/11/24,11:34:12,10,10,1, 11.8,1,1, -2.691, 10546.726, 218.029, 52632.979 20/11/24,11:34:12,11,10,1, 11.8,1,1, -2.691, 10546.714, 218.012, 52632.964 20/11/24,11:34:12,12,10,1, 11.8,1,1, -2.691, 10546.753, 218.030, 52632.941 20/11/24,11:34:12,13,10,1, 11.8,1,1, -2.691, 10546.719, 218.004, 52632.983 20/11/24,11:34:12,14,10,1, 11.8,1,1, -2.691, 10546.712, 218.020, 52632.987 20/11/24,11:34:12,15,10,1, 11.8,1,1, -2.691, 10546.714, 218.023, 52632.984 20/11/24,11:34:12,16,10,1, 11.8,1,1, -2.691, 10546.703, 218.028, 52633.004 20/11/24,11:34:12,17,10,1, 11.8,1,1, -2.691, 10546.672, 218.006, 52633.000 20/11/24,11:34:12,18,10,1, 11.8,1,1, -2.691, 10546.683, 218.018, 52633.007 20/11/24,11:34:12,19,10,1, 11.8,1,1, -2.691, 10546.661, 218.004, 52632.946 20/11/24,11:34:13,00,10,1, 11.8,1,1, -2.689, 10546.653, 218.004, 52632.946 20/11/24,11:34:13,01,10,1, 11.8,1,1, -2.689, 10546.667, 217.999, 52633.033 20/11/24,11:34:13,02,10,1, 11.8,1,1, -2.689, 10546.654, 217.990, 52632.994 20/11/24,11:34:13,03,10,1, 11.8,1,1, -2.689, 10546.630, 217.984, 52633.062 20/11/24,11:34:13,04,10,1, 11.8,1,1, -2.689, 10546.642, 217.989, 52632.957 20/11/24,11:34:13,05,10,1, 11.8,1,1, -2.689, 10546.641, 217.974, 52632.956 20/11/24,11:34:13,06,10,1, 11.8,1,1, -2.689, 10546.651, 217.981, 52632.965 20/11/24,11:34:13,07,10,1, 11.8,1,1, -2.689, 10546.633, 217.990, 52632.963 20/11/24,11:34:13,08,10,1, 11.8,1,1, -2.689, 10546.597, 217.980, 52632.954 20/11/24,11:34:13,09,10,1, 11.8,1,1, -2.689, 10546.586, 218.018, 52632.970 20/11/24,11:34:13,10,10,1, 11.8,1,1, -2.689, 10546.596, 217.974, 52632.983 20/11/24,11:34:13,11,10,1, 11.8,1,1, -2.689, 10546.591, 218.000, 52632.965 20/11/24,11:34:13,12,10,1, 11.8,1,1, -2.689, 10546.582, 217.978, 52632.995 20/11/24,11:34:13,13,10,1, 11.8,1,1, -2.689, 10546.560, 217.966, 52633.007 20/11/24,11:34:13,14,10,1, 11.8,1,1, -2.689, 10546.530, 217.972, 52633.044 20/11/24,11:34:13,15,10,1, 11.8,1,1, -2.689, 10546.527, 217.925, 52632.974 20/11/24,11:34:13,16,10,1, 11.8,1,1, -2.689, 10546.533, 217.924, 52632.967 20/11/24,11:34:13,17,10,1, 11.8,1,1, -2.689, 10546.520, 217.928, 52632.951 20/11/24,11:34:13,18,10,1, 11.8,1,1, -2.689, 10546.531, 217.938, 52632.961 20/11/24,11:34:13,19,10,1, 11.8,1,1, -2.689, 10546.513, 217.933, 52632.949 20/11/24,11:34:14,00,10,1, 11.9,1,1, -2.690, 10546.511, 217.933, 52632.949 20/11/24,11:34:14,01,10,1, 11.9,1,1, -2.690, 10546.475, 217.928, 52633.024 20/11/24,11:34:14,02,10,1, 11.9,1,1, -2.690, 10546.489, 217.916, 52633.006 20/11/24,11:34:14,03,10,1, 11.9,1,1, -2.690, 10546.463, 217.950, 52632.961 20/11/24,11:34:14,04,10,1, 11.9,1,1, -2.690, 10546.445, 217.902, 52632.934 20/11/24,11:34:14,05,10,1, 11.9,1,1, -2.690, 10546.443, 217.924, 52632.998 20/11/24,11:34:14,06,10,1, 11.9,1,1, -2.690, 10546.426, 217.932, 52632.990 20/11/24,11:34:14,07,10,1, 11.9,1,1, -2.690, 10546.427, 217.910, 52632.963 20/11/24,11:34:14,08,10,1, 11.9,1,1, -2.690, 10546.413, 217.902, 52632.999 20/11/24,11:34:14,09,10,1, 11.9,1,1, -2.690, 10546.415, 217.888, 52632.960 20/11/24,11:34:14,10,10,1, 11.9,1,1, -2.690, 10546.401, 217.900, 52633.008 20/11/24,11:34:14,11,10,1, 11.9,1,1, -2.690, 10546.397, 217.887, 52632.987 20/11/24,11:34:14,12,10,1, 11.9,1,1, -2.690, 10546.368, 217.883, 52633.009 20/11/24,11:34:14,13,10,1, 11.9,1,1, -2.690, 10546.381, 217.901, 52633.021 20/11/24,11:34:14,14,10,1, 11.9,1,1, -2.690, 10546.372, 217.897, 52633.053 20/11/24,11:34:14,15,10,1, 11.9,1,1, -2.690, 10546.348, 217.900, 52633.008 20/11/24,11:34:14,16,10,1, 11.9,1,1, -2.690, 10546.314, 217.907, 52633.005 20/11/24,11:34:14,17,10,1, 11.9,1,1, -2.690, 10546.311, 217.882, 52632.991 20/11/24,11:34:14,18,10,1, 11.9,1,1, -2.690, 10546.321, 217.876, 52633.024 20/11/24,11:34:14,19,10,1, 11.9,1,1, -2.690, 10546.285, 217.864, 52632.987 20/11/24,11:34:15,00,10,1, 11.8,1,1, -2.691, 10546.278, 217.864, 52632.987 20/11/24,11:34:15,01,10,1, 11.8,1,1, -2.691, 10546.286, 217.883, 52633.055 20/11/24,11:34:15,02,10,1, 11.8,1,1, -2.691, 10546.248, 217.859, 52632.996 20/11/24,11:34:15,03,10,1, 11.8,1,1, -2.691, 10546.261, 217.866, 52633.025 20/11/24,11:34:15,04,10,1, 11.8,1,1, -2.691, 10546.254, 217.860, 52633.017 20/11/24,11:34:15,05,10,1, 11.8,1,1, -2.691, 10546.229, 217.851, 52633.057 20/11/24,11:34:15,06,10,1, 11.8,1,1, -2.691, 10546.247, 217.880, 52633.050 20/11/24,11:34:15,07,10,1, 11.8,1,1, -2.691, 10546.189, 217.880, 52633.289 20/11/24,11:34:15,08,10,1, 11.8,1,1, -2.691, 10546.193, 217.858, 52633.077 20/11/24,11:34:15,09,10,1, 11.8,1,1, -2.691, 10546.185, 217.845, 52633.031 20/11/24,11:34:15,10,10,1, 11.8,1,1, -2.691, 10546.190, 217.839, 52633.032 20/11/24,11:34:15,11,10,1, 11.8,1,1, -2.691, 10546.181, 217.834, 52633.032 20/11/24,11:34:15,12,10,1, 11.8,1,1, -2.691, 10546.152, 217.832, 52632.994 20/11/24,11:34:15,13,10,1, 11.8,1,1, -2.691, 10546.135, 217.846, 52632.983 20/11/24,11:34:15,14,10,1, 11.8,1,1, -2.691, 10546.153, 217.834, 52633.008 20/11/24,11:34:15,15,10,1, 11.8,1,1, -2.691, 10546.105, 217.810, 52633.007 20/11/24,11:34:15,16,10,1, 11.8,1,1, -2.691, 10546.107, 217.816, 52633.055 20/11/24,11:34:15,17,10,1, 11.8,1,1, -2.691, 10546.073, 217.807, 52632.990 20/11/24,11:34:15,18,10,1, 11.8,1,1, -2.691, 10546.100, 217.797, 52632.983 20/11/24,11:34:15,19,10,1, 11.8,1,1, -2.691, 10546.074, 217.818, 52633.012 20/11/24,11:34:16,00,10,1, 11.8,1,1, -2.690, 10546.069, 217.818, 52633.012 20/11/24,11:34:16,01,10,1, 11.8,1,1, -2.690, 10546.068, 217.807, 52633.011 20/11/24,11:34:16,02,10,1, 11.8,1,1, -2.690, 10545.997, 217.796, 52632.856 20/11/24,11:34:16,03,10,1, 11.8,1,1, -2.690, 10546.049, 217.783, 52632.984 20/11/24,11:34:16,04,10,1, 11.8,1,1, -2.690, 10546.015, 217.798, 52632.859 20/11/24,11:34:16,05,10,1, 11.8,1,1, -2.690, 10546.043, 217.770, 52632.979 20/11/24,11:34:16,06,10,1, 11.8,1,1, -2.690, 10546.008, 217.763, 52632.999 20/11/24,11:34:16,07,10,1, 11.8,1,1, -2.690, 10546.011, 217.786, 52633.056 20/11/24,11:34:16,08,10,1, 11.8,1,1, -2.690, 10545.973, 217.769, 52632.975 20/11/24,11:34:16,09,10,1, 11.8,1,1, -2.690, 10545.963, 217.784, 52633.011 20/11/24,11:34:16,10,10,1, 11.8,1,1, -2.690, 10545.935, 217.759, 52633.012 20/11/24,11:34:16,11,10,1, 11.8,1,1, -2.690, 10545.919, 217.768, 52633.047 20/11/24,11:34:16,12,10,1, 11.8,1,1, -2.690, 10545.936, 217.755, 52633.002 20/11/24,11:34:16,13,10,1, 11.8,1,1, -2.690, 10545.911, 217.762, 52633.016 20/11/24,11:34:16,14,10,1, 11.8,1,1, -2.690, 10545.888, 217.728, 52633.004 20/11/24,11:34:16,15,10,1, 11.8,1,1, -2.690, 10545.856, 217.746, 52633.005 20/11/24,11:34:16,16,10,1, 11.8,1,1, -2.690, 10545.834, 217.737, 52633.002 20/11/24,11:34:16,17,10,1, 11.8,1,1, -2.690, 10545.842, 217.741, 52633.028 20/11/24,11:34:16,18,10,1, 11.8,1,1, -2.690, 10545.858, 217.738, 52633.012 20/11/24,11:34:16,19,10,1, 11.8,1,1, -2.690, 10545.824, 217.697, 52633.046 20/11/24,11:34:17,00,10,1, 11.8,1,1, -2.692, 10545.819, 217.697, 52633.046 20/11/24,11:34:17,01,10,1, 11.8,1,1, -2.692, 10545.786, 217.703, 52633.005 20/11/24,11:34:17,02,10,1, 11.8,1,1, -2.692, 10545.785, 217.710, 52633.016 20/11/24,11:34:17,03,10,1, 11.8,1,1, -2.692, 10545.781, 217.709, 52633.023 20/11/24,11:34:17,04,10,1, 11.8,1,1, -2.692, 10545.757, 217.698, 52633.052 20/11/24,11:34:17,05,10,1, 11.8,1,1, -2.692, 10545.745, 217.697, 52633.011 20/11/24,11:34:17,06,10,1, 11.8,1,1, -2.692, 10545.719, 217.688, 52632.997 20/11/24,11:34:17,07,10,1, 11.8,1,1, -2.692, 10545.709, 217.698, 52633.028 20/11/24,11:34:17,08,10,1, 11.8,1,1, -2.692, 10545.717, 217.682, 52632.999 20/11/24,11:34:17,09,10,1, 11.8,1,1, -2.692, 10545.680, 217.675, 52633.026 20/11/24,11:34:17,10,10,1, 11.8,1,1, -2.692, 10545.662, 217.661, 52633.013 20/11/24,11:34:17,11,10,1, 11.8,1,1, -2.692, 10545.665, 217.649, 52633.008 20/11/24,11:34:17,12,10,1, 11.8,1,1, -2.692, 10545.657, 217.636, 52632.977 20/11/24,11:34:17,13,10,1, 11.8,1,1, -2.692, 10545.626, 217.656, 52633.026 20/11/24,11:34:17,14,10,1, 11.8,1,1, -2.692, 10545.620, 217.652, 52633.018 20/11/24,11:34:17,15,10,1, 11.8,1,1, -2.692, 10545.602, 217.622, 52632.994 20/11/24,11:34:17,16,10,1, 11.8,1,1, -2.692, 10545.609, 217.601, 52633.049 20/11/24,11:34:17,17,10,1, 11.8,1,1, -2.692, 10545.577, 217.618, 52633.003 20/11/24,11:34:17,18,10,1, 11.8,1,1, -2.692, 10545.552, 217.605, 52632.969 20/11/24,11:34:17,19,10,1, 11.8,1,1, -2.692, 10545.557, 217.592, 52633.018 20/11/24,11:34:18,00,10,1, 11.9,1,1, -2.692, 10545.552, 217.592, 52633.018 20/11/24,11:34:18,01,10,1, 11.9,1,1, -2.692, 10545.535, 217.609, 52633.021 20/11/24,11:34:18,02,10,1, 11.9,1,1, -2.692, 10545.501, 217.600, 52633.055 20/11/24,11:34:18,03,10,1, 11.9,1,1, -2.692, 10545.480, 217.609, 52633.044 20/11/24,11:34:18,04,10,1, 11.9,1,1, -2.692, 10545.495, 217.570, 52632.998 20/11/24,11:34:18,05,10,1, 11.9,1,1, -2.692, 10545.471, 217.602, 52633.067 20/11/24,11:34:18,06,10,1, 11.9,1,1, -2.692, 10545.429, 217.569, 52633.062 20/11/24,11:34:18,07,10,1, 11.9,1,1, -2.692, 10545.425, 217.597, 52633.043 20/11/24,11:34:18,08,10,1, 11.9,1,1, -2.692, 10545.403, 217.559, 52633.043 20/11/24,11:34:18,09,10,1, 11.9,1,1, -2.692, 10545.378, 217.573, 52633.005 20/11/24,11:34:18,10,10,1, 11.9,1,1, -2.692, 10545.392, 217.550, 52632.997 20/11/24,11:34:18,11,10,1, 11.9,1,1, -2.692, 10545.381, 217.544, 52633.019 20/11/24,11:34:18,12,10,1, 11.9,1,1, -2.692, 10545.346, 217.546, 52632.981 20/11/24,11:34:18,13,10,1, 11.9,1,1, -2.692, 10545.342, 217.501, 52633.040 20/11/24,11:34:18,14,10,1, 11.9,1,1, -2.692, 10545.324, 217.513, 52632.991 20/11/24,11:34:18,15,10,1, 11.9,1,1, -2.692, 10545.311, 217.528, 52633.001 20/11/24,11:34:18,16,10,1, 11.9,1,1, -2.692, 10545.292, 217.506, 52633.001 20/11/24,11:34:18,17,10,1, 11.9,1,1, -2.692, 10545.278, 217.512, 52633.032 20/11/24,11:34:18,18,10,1, 11.9,1,1, -2.692, 10545.284, 217.509, 52633.035 20/11/24,11:34:18,19,10,1, 11.9,1,1, -2.692, 10545.289, 217.485, 52633.016 20/11/24,11:34:19,00,10,1, 11.9,1,1, -2.688, 10545.285, 217.485, 52633.016 20/11/24,11:34:19,01,10,1, 11.9,1,1, -2.688, 10545.233, 217.493, 52633.035 20/11/24,11:34:19,02,10,1, 11.9,1,1, -2.688, 10545.224, 217.502, 52633.012 20/11/24,11:34:19,03,10,1, 11.9,1,1, -2.688, 10545.215, 217.487, 52633.040 20/11/24,11:34:19,04,10,1, 11.9,1,1, -2.688, 10545.216, 217.462, 52633.061 20/11/24,11:34:19,05,10,1, 11.9,1,1, -2.688, 10545.189, 217.478, 52633.078 20/11/24,11:34:19,06,10,1, 11.9,1,1, -2.688, 10545.179, 217.460, 52633.050 20/11/24,11:34:19,07,10,1, 11.9,1,1, -2.688, 10545.148, 217.483, 52633.031 20/11/24,11:34:19,08,10,1, 11.9,1,1, -2.688, 10545.131, 217.474, 52633.051 20/11/24,11:34:19,09,10,1, 11.9,1,1, -2.688, 10545.130, 217.452, 52633.046 20/11/24,11:34:19,10,10,1, 11.9,1,1, -2.688, 10545.089, 217.470, 52633.034 20/11/24,11:34:19,11,10,1, 11.9,1,1, -2.688, 10545.078, 217.451, 52633.039 20/11/24,11:34:19,12,10,1, 11.9,1,1, -2.688, 10545.089, 217.447, 52632.988 20/11/24,11:34:19,13,10,1, 11.9,1,1, -2.688, 10545.052, 217.448, 52633.073 20/11/24,11:34:19,14,10,1, 11.9,1,1, -2.688, 10545.032, 217.419, 52633.000 20/11/24,11:34:19,15,10,1, 11.9,1,1, -2.688, 10545.041, 217.404, 52633.005 20/11/24,11:34:19,16,10,1, 11.9,1,1, -2.688, 10545.040, 217.413, 52633.045 20/11/24,11:34:19,17,10,1, 11.9,1,1, -2.688, 10544.989, 217.404, 52632.996 20/11/24,11:34:19,18,10,1, 11.9,1,1, -2.688, 10544.994, 217.396, 52633.013 20/11/24,11:34:19,19,10,1, 11.9,1,1, -2.688, 10544.974, 217.366, 52632.973 20/11/24,11:34:20,00,09,1, 11.8,1,1, -2.691, 10544.968, 217.366, 52632.973 20/11/24,11:34:20,01,09,1, 11.8,1,1, -2.691, 10544.952, 217.383, 52632.992 20/11/24,11:34:20,02,09,1, 11.8,1,1, -2.691, 10544.941, 217.390, 52632.956 20/11/24,11:34:20,03,09,1, 11.8,1,1, -2.691, 10544.910, 217.380, 52633.031 20/11/24,11:34:20,04,09,1, 11.8,1,1, -2.691, 10544.918, 217.358, 52633.034 20/11/24,11:34:20,05,09,1, 11.8,1,1, -2.691, 10544.873, 217.373, 52633.056 20/11/24,11:34:20,06,09,1, 11.8,1,1, -2.691, 10544.880, 217.359, 52633.000 20/11/24,11:34:20,07,09,1, 11.8,1,1, -2.691, 10544.866, 217.354, 52633.026 20/11/24,11:34:20,08,09,1, 11.8,1,1, -2.691, 10544.870, 217.337, 52633.002 20/11/24,11:34:20,09,09,1, 11.8,1,1, -2.691, 10544.840, 217.325, 52632.994 20/11/24,11:34:20,10,09,1, 11.8,1,1, -2.691, 10544.815, 217.326, 52633.024 20/11/24,11:34:20,11,09,1, 11.8,1,1, -2.691, 10544.794, 217.326, 52633.018 20/11/24,11:34:20,12,09,1, 11.8,1,1, -2.691, 10544.776, 217.332, 52632.988 20/11/24,11:34:20,13,09,1, 11.8,1,1, -2.691, 10544.773, 217.347, 52633.034 20/11/24,11:34:20,14,09,1, 11.8,1,1, -2.691, 10544.760, 217.331, 52633.037 20/11/24,11:34:20,15,09,1, 11.8,1,1, -2.691, 10544.754, 217.315, 52633.010 20/11/24,11:34:20,16,09,1, 11.8,1,1, -2.691, 10544.759, 217.303, 52633.015 20/11/24,11:34:20,17,09,1, 11.8,1,1, -2.691, 10544.752, 217.296, 52633.022 20/11/24,11:34:20,18,09,1, 11.8,1,1, -2.691, 10544.685, 217.289, 52633.095 20/11/24,11:34:20,19,09,1, 11.8,1,1, -2.691, 10544.708, 217.267, 52632.948 20/11/24,11:34:21,00,09,1, 11.9,1,1, -2.689, 10544.701, 217.267, 52632.948 20/11/24,11:34:21,01,09,1, 11.9,1,1, -2.689, 10544.664, 217.272, 52633.000 20/11/24,11:34:21,02,09,1, 11.9,1,1, -2.689, 10544.647, 217.253, 52633.021 20/11/24,11:34:21,03,09,1, 11.9,1,1, -2.689, 10544.646, 217.240, 52633.029 20/11/24,11:34:21,04,09,1, 11.9,1,1, -2.689, 10544.610, 217.262, 52633.031 20/11/24,11:34:21,05,09,1, 11.9,1,1, -2.689, 10544.602, 217.226, 52632.987 20/11/24,11:34:21,06,09,1, 11.9,1,1, -2.689, 10544.573, 217.232, 52632.982 20/11/24,11:34:21,07,09,1, 11.9,1,1, -2.689, 10544.570, 217.242, 52633.019 20/11/24,11:34:21,08,09,1, 11.9,1,1, -2.689, 10544.570, 217.228, 52632.996 20/11/24,11:34:21,09,09,1, 11.9,1,1, -2.689, 10544.556, 217.227, 52633.042 20/11/24,11:34:21,10,09,1, 11.9,1,1, -2.689, 10544.536, 217.239, 52633.067 20/11/24,11:34:21,11,09,1, 11.9,1,1, -2.689, 10544.529, 217.229, 52633.083 20/11/24,11:34:21,12,09,1, 11.9,1,1, -2.689, 10544.520, 217.223, 52633.025 20/11/24,11:34:21,13,09,1, 11.9,1,1, -2.689, 10544.495, 217.206, 52633.009 20/11/24,11:34:21,14,09,1, 11.9,1,1, -2.689, 10544.476, 217.213, 52633.056 20/11/24,11:34:21,15,09,1, 11.9,1,1, -2.689, 10544.457, 217.191, 52633.022 20/11/24,11:34:21,16,09,1, 11.9,1,1, -2.689, 10544.440, 217.169, 52632.998 20/11/24,11:34:21,17,09,1, 11.9,1,1, -2.689, 10544.422, 217.194, 52633.034 20/11/24,11:34:21,18,09,1, 11.9,1,1, -2.689, 10544.429, 217.176, 52633.048 20/11/24,11:34:21,19,09,1, 11.9,1,1, -2.689, 10544.415, 217.189, 52633.044 20/11/24,11:34:22,00,09,1, 11.9,1,1, -2.689, 10544.409, 217.189, 52633.044 20/11/24,11:34:22,01,09,1, 11.9,1,1, -2.689, 10544.380, 217.167, 52633.072 20/11/24,11:34:22,02,09,1, 11.9,1,1, -2.689, 10544.371, 217.176, 52633.051 20/11/24,11:34:22,03,09,1, 11.9,1,1, -2.689, 10544.334, 217.165, 52633.050 20/11/24,11:34:22,04,09,1, 11.9,1,1, -2.689, 10544.330, 217.166, 52633.034 20/11/24,11:34:22,05,09,1, 11.9,1,1, -2.689, 10544.318, 217.151, 52633.050 20/11/24,11:34:22,06,09,1, 11.9,1,1, -2.689, 10544.305, 217.137, 52633.018 20/11/24,11:34:22,07,09,1, 11.9,1,1, -2.689, 10544.308, 217.137, 52632.990 20/11/24,11:34:22,08,09,1, 11.9,1,1, -2.689, 10544.273, 217.147, 52633.055 20/11/24,11:34:22,09,09,1, 11.9,1,1, -2.689, 10544.267, 217.122, 52633.057 20/11/24,11:34:22,10,09,1, 11.9,1,1, -2.689, 10544.249, 217.118, 52633.021 20/11/24,11:34:22,11,09,1, 11.9,1,1, -2.689, 10544.238, 217.104, 52633.048 20/11/24,11:34:22,12,09,1, 11.9,1,1, -2.689, 10544.222, 217.121, 52633.026 20/11/24,11:34:22,13,09,1, 11.9,1,1, -2.689, 10544.200, 217.111, 52633.035 20/11/24,11:34:22,14,09,1, 11.9,1,1, -2.689, 10544.200, 217.092, 52632.995 20/11/24,11:34:22,15,09,1, 11.9,1,1, -2.689, 10544.165, 217.104, 52633.039 20/11/24,11:34:22,16,09,1, 11.9,1,1, -2.689, 10544.181, 217.089, 52633.011 20/11/24,11:34:22,17,09,1, 11.9,1,1, -2.689, 10544.143, 217.082, 52633.022 20/11/24,11:34:22,18,09,1, 11.9,1,1, -2.689, 10544.117, 217.087, 52633.034 20/11/24,11:34:22,19,09,1, 11.9,1,1, -2.689, 10544.088, 217.073, 52633.040 20/11/24,11:34:23,00,10,1, 11.8,1,1, -2.692, 10544.083, 217.073, 52633.040 20/11/24,11:34:23,01,10,1, 11.8,1,1, -2.692, 10544.101, 217.095, 52633.037 20/11/24,11:34:23,02,10,1, 11.8,1,1, -2.692, 10544.088, 217.063, 52633.024 20/11/24,11:34:23,03,10,1, 11.8,1,1, -2.692, 10544.058, 217.070, 52633.013 20/11/24,11:34:23,04,10,1, 11.8,1,1, -2.692, 10544.064, 217.054, 52633.032 20/11/24,11:34:23,05,10,1, 11.8,1,1, -2.692, 10544.049, 217.039, 52633.014 20/11/24,11:34:23,06,10,1, 11.8,1,1, -2.692, 10544.041, 217.056, 52633.031 20/11/24,11:34:23,07,10,1, 11.8,1,1, -2.692, 10544.014, 217.040, 52633.064 20/11/24,11:34:23,08,10,1, 11.8,1,1, -2.692, 10544.021, 217.023, 52633.038 20/11/24,11:34:23,09,10,1, 11.8,1,1, -2.692, 10544.000, 217.043, 52633.015 20/11/24,11:34:23,10,10,1, 11.8,1,1, -2.692, 10543.975, 217.025, 52633.021 20/11/24,11:34:23,11,10,1, 11.8,1,1, -2.692, 10543.966, 217.013, 52632.989 20/11/24,11:34:23,12,10,1, 11.8,1,1, -2.692, 10543.932, 216.989, 52633.033 20/11/24,11:34:23,13,10,1, 11.8,1,1, -2.692, 10543.952, 216.995, 52633.055 20/11/24,11:34:23,14,10,1, 11.8,1,1, -2.692, 10543.920, 216.997, 52633.050 20/11/24,11:34:23,15,10,1, 11.8,1,1, -2.692, 10543.903, 216.974, 52633.003 20/11/24,11:34:23,16,10,1, 11.8,1,1, -2.692, 10543.918, 216.972, 52633.009 20/11/24,11:34:23,17,10,1, 11.8,1,1, -2.692, 10543.868, 216.970, 52633.040 20/11/24,11:34:23,18,10,1, 11.8,1,1, -2.692, 10543.888, 216.960, 52632.997 20/11/24,11:34:23,19,10,1, 11.8,1,1, -2.692, 10543.852, 216.955, 52633.011 20/11/24,11:34:24,00,10,1, 11.8,1,1, -2.691, 10543.849, 216.955, 52633.011 20/11/24,11:34:24,01,10,1, 11.8,1,1, -2.691, 10543.820, 216.940, 52633.024 20/11/24,11:34:24,02,10,1, 11.8,1,1, -2.691, 10543.818, 216.945, 52633.006 20/11/24,11:34:24,03,10,1, 11.8,1,1, -2.691, 10543.828, 216.939, 52633.037 20/11/24,11:34:24,04,10,1, 11.8,1,1, -2.691, 10543.782, 216.928, 52633.033 20/11/24,11:34:24,05,10,1, 11.8,1,1, -2.691, 10543.783, 216.927, 52633.013 20/11/24,11:34:24,06,10,1, 11.8,1,1, -2.691, 10543.761, 216.935, 52633.026 20/11/24,11:34:24,07,10,1, 11.8,1,1, -2.691, 10543.756, 216.893, 52633.044 20/11/24,11:34:24,08,10,1, 11.8,1,1, -2.691, 10543.721, 216.908, 52632.993 20/11/24,11:34:24,09,10,1, 11.8,1,1, -2.691, 10543.727, 216.904, 52633.011 20/11/24,11:34:24,10,10,1, 11.8,1,1, -2.691, 10543.727, 216.888, 52633.023 20/11/24,11:34:24,11,10,1, 11.8,1,1, -2.691, 10543.708, 216.913, 52633.005 20/11/24,11:34:24,12,10,1, 11.8,1,1, -2.691, 10543.670, 216.895, 52633.006 20/11/24,11:34:24,13,10,1, 11.8,1,1, -2.691, 10543.663, 216.889, 52632.967 20/11/24,11:34:24,14,10,1, 11.8,1,1, -2.691, 10543.639, 216.885, 52633.013 20/11/24,11:34:24,15,10,1, 11.8,1,1, -2.691, 10543.659, 216.882, 52633.017 20/11/24,11:34:24,16,10,1, 11.8,1,1, -2.691, 10543.620, 216.874, 52633.024 20/11/24,11:34:24,17,10,1, 11.8,1,1, -2.691, 10543.597, 216.865, 52633.018 20/11/24,11:34:24,18,10,1, 11.8,1,1, -2.691, 10543.581, 216.867, 52632.986 20/11/24,11:34:24,19,10,1, 11.8,1,1, -2.691, 10543.587, 216.861, 52633.009 20/11/24,11:34:25,00,10,1, 11.9,1,1, -2.689, 10543.582, 216.861, 52633.009 20/11/24,11:34:25,01,10,1, 11.9,1,1, -2.689, 10543.562, 216.845, 52632.944 20/11/24,11:34:25,02,10,1, 11.9,1,1, -2.689, 10543.571, 216.827, 52632.859 20/11/24,11:34:25,03,10,1, 11.9,1,1, -2.689, 10543.560, 216.872, 52633.059 20/11/24,11:34:25,04,10,1, 11.9,1,1, -2.689, 10543.530, 216.858, 52633.018 20/11/24,11:34:25,05,10,1, 11.9,1,1, -2.689, 10543.501, 216.814, 52632.992 20/11/24,11:34:25,06,10,1, 11.9,1,1, -2.689, 10543.492, 216.838, 52633.018 20/11/24,11:34:25,07,10,1, 11.9,1,1, -2.689, 10543.481, 216.825, 52633.059 20/11/24,11:34:25,08,10,1, 11.9,1,1, -2.689, 10543.448, 216.821, 52633.023 20/11/24,11:34:25,09,10,1, 11.9,1,1, -2.689, 10543.436, 216.815, 52633.026 20/11/24,11:34:25,10,10,1, 11.9,1,1, -2.689, 10543.448, 216.818, 52633.029 20/11/24,11:34:25,11,10,1, 11.9,1,1, -2.689, 10543.392, 216.803, 52632.979 20/11/24,11:34:25,12,10,1, 11.9,1,1, -2.689, 10543.381, 216.793, 52633.006 20/11/24,11:34:25,13,10,1, 11.9,1,1, -2.689, 10543.386, 216.790, 52633.010 20/11/24,11:34:25,14,10,1, 11.9,1,1, -2.689, 10543.337, 216.786, 52632.998 20/11/24,11:34:25,15,10,1, 11.9,1,1, -2.689, 10543.348, 216.796, 52633.039 20/11/24,11:34:25,16,10,1, 11.9,1,1, -2.689, 10543.356, 216.800, 52633.009 20/11/24,11:34:25,17,10,1, 11.9,1,1, -2.689, 10543.325, 216.771, 52633.001 20/11/24,11:34:25,18,10,1, 11.9,1,1, -2.689, 10543.341, 216.762, 52632.981 20/11/24,11:34:25,19,10,1, 11.9,1,1, -2.689, 10543.313, 216.767, 52633.016 20/11/24,11:34:26,00,10,1, 11.9,1,1, -2.692, 10543.307, 216.767, 52633.016 20/11/24,11:34:26,01,10,1, 11.9,1,1, -2.692, 10543.281, 216.765, 52633.020 20/11/24,11:34:26,02,10,1, 11.9,1,1, -2.692, 10543.274, 216.753, 52633.003 20/11/24,11:34:26,03,10,1, 11.9,1,1, -2.692, 10543.258, 216.755, 52633.042 20/11/24,11:34:26,04,10,1, 11.9,1,1, -2.692, 10543.252, 216.739, 52632.984 20/11/24,11:34:26,05,10,1, 11.9,1,1, -2.692, 10543.228, 216.733, 52633.016 20/11/24,11:34:26,06,10,1, 11.9,1,1, -2.692, 10543.217, 216.711, 52633.013 20/11/24,11:34:26,07,10,1, 11.9,1,1, -2.692, 10543.228, 216.697, 52633.049 20/11/24,11:34:26,08,10,1, 11.9,1,1, -2.692, 10543.216, 216.714, 52633.016 20/11/24,11:34:26,09,10,1, 11.9,1,1, -2.692, 10543.178, 216.711, 52632.995 20/11/24,11:34:26,10,10,1, 11.9,1,1, -2.692, 10543.170, 216.690, 52633.011 20/11/24,11:34:26,11,10,1, 11.9,1,1, -2.692, 10543.178, 216.690, 52633.052 20/11/24,11:34:26,12,10,1, 11.9,1,1, -2.692, 10543.106, 216.700, 52633.018 20/11/24,11:34:26,13,10,1, 11.9,1,1, -2.692, 10543.135, 216.682, 52633.056 20/11/24,11:34:26,14,10,1, 11.9,1,1, -2.692, 10543.114, 216.700, 52633.048 20/11/24,11:34:26,15,10,1, 11.9,1,1, -2.692, 10543.100, 216.697, 52633.009 20/11/24,11:34:26,16,10,1, 11.9,1,1, -2.692, 10543.108, 216.678, 52633.035 20/11/24,11:34:26,17,10,1, 11.9,1,1, -2.692, 10543.063, 216.680, 52633.137 20/11/24,11:34:26,18,10,1, 11.9,1,1, -2.692, 10543.096, 216.652, 52632.943 20/11/24,11:34:26,19,10,1, 11.9,1,1, -2.692, 10543.066, 216.656, 52632.894 20/11/24,11:34:27,00,10,1, 11.9,1,1, -2.691, 10543.065, 216.656, 52632.894 20/11/24,11:34:27,01,10,1, 11.9,1,1, -2.691, 10543.031, 216.670, 52632.959 20/11/24,11:34:27,02,10,1, 11.9,1,1, -2.691, 10543.037, 216.668, 52632.992 20/11/24,11:34:27,03,10,1, 11.9,1,1, -2.691, 10542.996, 216.670, 52632.978 20/11/24,11:34:27,04,10,1, 11.9,1,1, -2.691, 10543.003, 216.668, 52633.007 20/11/24,11:34:27,05,10,1, 11.9,1,1, -2.691, 10542.981, 216.656, 52632.978 20/11/24,11:34:27,06,10,1, 11.9,1,1, -2.691, 10542.991, 216.641, 52632.994 20/11/24,11:34:27,07,10,1, 11.9,1,1, -2.691, 10542.968, 216.614, 52632.991 20/11/24,11:34:27,08,10,1, 11.9,1,1, -2.691, 10542.934, 216.637, 52633.044 20/11/24,11:34:27,09,10,1, 11.9,1,1, -2.691, 10542.948, 216.631, 52632.993 20/11/24,11:34:27,10,10,1, 11.9,1,1, -2.691, 10542.928, 216.618, 52633.016 20/11/24,11:34:27,11,10,1, 11.9,1,1, -2.691, 10542.901, 216.600, 52632.983 20/11/24,11:34:27,12,10,1, 11.9,1,1, -2.691, 10542.904, 216.609, 52632.988 20/11/24,11:34:27,13,10,1, 11.9,1,1, -2.691, 10542.882, 216.607, 52632.995 20/11/24,11:34:27,14,10,1, 11.9,1,1, -2.691, 10542.886, 216.638, 52632.950 20/11/24,11:34:27,15,10,1, 11.9,1,1, -2.691, 10542.869, 216.637, 52632.978 20/11/24,11:34:27,16,10,1, 11.9,1,1, -2.691, 10542.872, 216.606, 52633.029 20/11/24,11:34:27,17,10,1, 11.9,1,1, -2.691, 10542.845, 216.603, 52632.987 20/11/24,11:34:27,18,10,1, 11.9,1,1, -2.691, 10542.837, 216.598, 52632.987 20/11/24,11:34:27,19,10,1, 11.9,1,1, -2.691, 10542.830, 216.589, 52632.972 20/11/24,11:34:28,00,10,1, 11.8,1,1, -2.690, 10542.823, 216.589, 52632.972 20/11/24,11:34:28,01,10,1, 11.8,1,1, -2.690, 10542.777, 216.583, 52632.995 20/11/24,11:34:28,02,10,1, 11.8,1,1, -2.690, 10542.775, 216.584, 52632.977 20/11/24,11:34:28,03,10,1, 11.8,1,1, -2.690, 10542.756, 216.558, 52632.959 20/11/24,11:34:28,04,10,1, 11.8,1,1, -2.690, 10542.744, 216.587, 52632.970 20/11/24,11:34:28,05,10,1, 11.8,1,1, -2.690, 10542.749, 216.551, 52632.964 20/11/24,11:34:28,06,10,1, 11.8,1,1, -2.690, 10542.712, 216.578, 52633.009 20/11/24,11:34:28,07,10,1, 11.8,1,1, -2.690, 10542.720, 216.567, 52633.022 20/11/24,11:34:28,08,10,1, 11.8,1,1, -2.690, 10542.728, 216.552, 52633.002 20/11/24,11:34:28,09,10,1, 11.8,1,1, -2.690, 10542.727, 216.547, 52632.985 20/11/24,11:34:28,10,10,1, 11.8,1,1, -2.690, 10542.727, 216.576, 52633.007 20/11/24,11:34:28,11,10,1, 11.8,1,1, -2.690, 10542.687, 216.561, 52632.968 20/11/24,11:34:28,12,10,1, 11.8,1,1, -2.690, 10542.654, 216.535, 52633.018 20/11/24,11:34:28,13,10,1, 11.8,1,1, -2.690, 10542.644, 216.524, 52632.900 20/11/24,11:34:28,14,10,1, 11.8,1,1, -2.690, 10542.636, 216.525, 52632.969 20/11/24,11:34:28,15,10,1, 11.8,1,1, -2.690, 10542.638, 216.539, 52632.971 20/11/24,11:34:28,16,10,1, 11.8,1,1, -2.690, 10542.615, 216.532, 52633.018 20/11/24,11:34:28,17,10,1, 11.8,1,1, -2.690, 10542.608, 216.504, 52632.958 20/11/24,11:34:28,18,10,1, 11.8,1,1, -2.690, 10542.602, 216.509, 52633.013 20/11/24,11:34:28,19,10,1, 11.8,1,1, -2.690, 10542.614, 216.515, 52632.974 20/11/24,11:34:29,00,10,1, 11.9,1,1, -2.696, 10542.606, 216.515, 52632.974 20/11/24,11:34:29,01,10,1, 11.9,1,1, -2.696, 10542.570, 216.514, 52633.005 20/11/24,11:34:29,02,10,1, 11.9,1,1, -2.696, 10542.548, 216.506, 52632.969 20/11/24,11:34:29,03,10,1, 11.9,1,1, -2.696, 10542.492, 216.516, 52633.140 20/11/24,11:34:29,04,10,1, 11.9,1,1, -2.696, 10542.484, 216.498, 52633.002 20/11/24,11:34:29,05,10,1, 11.9,1,1, -2.696, 10542.506, 216.509, 52632.981 20/11/24,11:34:29,06,10,1, 11.9,1,1, -2.696, 10542.483, 216.485, 52632.977 20/11/24,11:34:29,07,10,1, 11.9,1,1, -2.696, 10542.481, 216.509, 52632.964 20/11/24,11:34:29,08,10,1, 11.9,1,1, -2.696, 10542.489, 216.482, 52632.972 20/11/24,11:34:29,09,10,1, 11.9,1,1, -2.696, 10542.482, 216.470, 52632.823 20/11/24,11:34:29,10,10,1, 11.9,1,1, -2.696, 10542.466, 216.461, 52632.904 20/11/24,11:34:29,11,10,1, 11.9,1,1, -2.696, 10542.444, 216.469, 52632.883 20/11/24,11:34:29,12,10,1, 11.9,1,1, -2.696, 10542.438, 216.449, 52632.942 20/11/24,11:34:29,13,10,1, 11.9,1,1, -2.696, 10542.422, 216.487, 52632.945 20/11/24,11:34:29,14,10,1, 11.9,1,1, -2.696, 10542.405, 216.460, 52632.950 20/11/24,11:34:29,15,10,1, 11.9,1,1, -2.696, 10542.393, 216.474, 52632.969 20/11/24,11:34:29,16,10,1, 11.9,1,1, -2.696, 10542.371, 216.460, 52632.963 20/11/24,11:34:29,17,10,1, 11.9,1,1, -2.696, 10542.390, 216.439, 52632.958 20/11/24,11:34:29,18,10,1, 11.9,1,1, -2.696, 10542.370, 216.459, 52632.922 20/11/24,11:34:29,19,10,1, 11.9,1,1, -2.696, 10542.338, 216.448, 52632.986 20/11/24,11:34:30,00,10,1, 11.9,1,1, -2.694, 10542.331, 216.448, 52632.986 20/11/24,11:34:30,01,10,1, 11.9,1,1, -2.694, 10542.330, 216.442, 52632.944 20/11/24,11:34:30,02,10,1, 11.9,1,1, -2.694, 10542.325, 216.436, 52632.949 20/11/24,11:34:30,03,10,1, 11.9,1,1, -2.694, 10542.306, 216.417, 52632.925 20/11/24,11:34:30,04,10,1, 11.9,1,1, -2.694, 10542.305, 216.430, 52632.934 20/11/24,11:34:30,05,10,1, 11.9,1,1, -2.694, 10542.303, 216.414, 52632.924 20/11/24,11:34:30,06,10,1, 11.9,1,1, -2.694, 10542.272, 216.408, 52632.945 20/11/24,11:34:30,07,10,1, 11.9,1,1, -2.694, 10542.278, 216.427, 52632.949 20/11/24,11:34:30,08,10,1, 11.9,1,1, -2.694, 10542.271, 216.391, 52632.944 20/11/24,11:34:30,09,10,1, 11.9,1,1, -2.694, 10542.253, 216.407, 52632.949 20/11/24,11:34:30,10,10,1, 11.9,1,1, -2.694, 10542.240, 216.409, 52632.911 20/11/24,11:34:30,11,10,1, 11.9,1,1, -2.694, 10542.227, 216.375, 52632.893 20/11/24,11:34:30,12,10,1, 11.9,1,1, -2.694, 10542.224, 216.396, 52632.935 20/11/24,11:34:30,13,10,1, 11.9,1,1, -2.694, 10542.217, 216.384, 52632.927 20/11/24,11:34:30,14,10,1, 11.9,1,1, -2.694, 10542.195, 216.382, 52632.930 20/11/24,11:34:30,15,10,1, 11.9,1,1, -2.694, 10542.191, 216.397, 52632.956 20/11/24,11:34:30,16,10,1, 11.9,1,1, -2.694, 10542.168, 216.372, 52632.938 20/11/24,11:34:30,17,10,1, 11.9,1,1, -2.694, 10542.172, 216.373, 52632.921 20/11/24,11:34:30,18,10,1, 11.9,1,1, -2.694, 10542.150, 216.374, 52632.949 20/11/24,11:34:30,19,10,1, 11.9,1,1, -2.694, 10542.150, 216.398, 52632.916 20/11/24,11:34:31,00,10,1, 11.9,1,1, -2.691, 10542.147, 216.398, 52632.916 20/11/24,11:34:31,01,10,1, 11.9,1,1, -2.691, 10542.134, 216.361, 52632.981 20/11/24,11:34:31,02,10,1, 11.9,1,1, -2.691, 10542.108, 216.368, 52632.983 20/11/24,11:34:31,03,10,1, 11.9,1,1, -2.691, 10542.101, 216.363, 52632.963 20/11/24,11:34:31,04,10,1, 11.9,1,1, -2.691, 10542.101, 216.370, 52632.951 20/11/24,11:34:31,05,10,1, 11.9,1,1, -2.691, 10542.046, 216.352, 52632.989 20/11/24,11:34:31,06,10,1, 11.9,1,1, -2.691, 10542.076, 216.356, 52632.939 20/11/24,11:34:31,07,10,1, 11.9,1,1, -2.691, 10542.033, 216.366, 52633.013 20/11/24,11:34:31,08,10,1, 11.9,1,1, -2.691, 10542.071, 216.351, 52632.985 20/11/24,11:34:31,09,10,1, 11.9,1,1, -2.691, 10542.048, 216.361, 52632.939 20/11/24,11:34:31,10,10,1, 11.9,1,1, -2.691, 10542.027, 216.348, 52632.929 20/11/24,11:34:31,11,10,1, 11.9,1,1, -2.691, 10542.029, 216.331, 52632.937 20/11/24,11:34:31,12,10,1, 11.9,1,1, -2.691, 10542.014, 216.344, 52632.929 20/11/24,11:34:31,13,10,1, 11.9,1,1, -2.691, 10541.998, 216.335, 52632.926 20/11/24,11:34:31,14,10,1, 11.9,1,1, -2.691, 10541.966, 216.332, 52632.921 20/11/24,11:34:31,15,10,1, 11.9,1,1, -2.691, 10541.968, 216.314, 52632.929 20/11/24,11:34:31,16,10,1, 11.9,1,1, -2.691, 10541.971, 216.322, 52632.876 20/11/24,11:34:31,17,10,1, 11.9,1,1, -2.691, 10541.969, 216.315, 52632.923 20/11/24,11:34:31,18,10,1, 11.9,1,1, -2.691, 10541.956, 216.291, 52632.880 20/11/24,11:34:31,19,10,1, 11.9,1,1, -2.691, 10541.948, 216.296, 52632.912 20/11/24,11:34:32,00,10,1, 11.8,1,1, -2.694, 10541.947, 216.296, 52632.912 20/11/24,11:34:32,01,10,1, 11.8,1,1, -2.694, 10541.907, 216.294, 52632.894 20/11/24,11:34:32,02,10,1, 11.8,1,1, -2.694, 10541.883, 216.304, 52632.904 20/11/24,11:34:32,03,10,1, 11.8,1,1, -2.694, 10541.909, 216.285, 52632.904 20/11/24,11:34:32,04,10,1, 11.8,1,1, -2.694, 10541.889, 216.286, 52632.888 20/11/24,11:34:32,05,10,1, 11.8,1,1, -2.694, 10541.861, 216.268, 52632.856 20/11/24,11:34:32,06,10,1, 11.8,1,1, -2.694, 10541.865, 216.277, 52632.905 20/11/24,11:34:32,07,10,1, 11.8,1,1, -2.694, 10541.884, 216.289, 52632.886 20/11/24,11:34:32,08,10,1, 11.8,1,1, -2.694, 10541.836, 216.282, 52632.872 20/11/24,11:34:32,09,10,1, 11.8,1,1, -2.694, 10541.821, 216.295, 52632.888 20/11/24,11:34:32,10,10,1, 11.8,1,1, -2.694, 10541.840, 216.270, 52632.889 20/11/24,11:34:32,11,10,1, 11.8,1,1, -2.694, 10541.843, 216.279, 52632.896 20/11/24,11:34:32,12,10,1, 11.8,1,1, -2.694, 10541.820, 216.278, 52632.952 20/11/24,11:34:32,13,10,1, 11.8,1,1, -2.694, 10541.821, 216.261, 52632.892 20/11/24,11:34:32,14,10,1, 11.8,1,1, -2.694, 10541.825, 216.246, 52632.848 20/11/24,11:34:32,15,10,1, 11.8,1,1, -2.694, 10541.802, 216.233, 52632.851 20/11/24,11:34:32,16,10,1, 11.8,1,1, -2.694, 10541.793, 216.246, 52632.890 20/11/24,11:34:32,17,10,1, 11.8,1,1, -2.694, 10541.764, 216.262, 52632.828 20/11/24,11:34:32,18,10,1, 11.8,1,1, -2.694, 10541.744, 216.230, 52632.904 20/11/24,11:34:32,19,10,1, 11.8,1,1, -2.694, 10541.761, 216.256, 52632.965 20/11/24,11:34:33,00,10,1, 11.8,1,1, -2.692, 10541.755, 216.256, 52632.965 20/11/24,11:34:33,01,10,1, 11.8,1,1, -2.692, 10541.748, 216.241, 52632.917 20/11/24,11:34:33,02,10,1, 11.8,1,1, -2.692, 10541.726, 216.231, 52632.899 20/11/24,11:34:33,03,10,1, 11.8,1,1, -2.692, 10541.736, 216.226, 52632.840 20/11/24,11:34:33,04,10,1, 11.8,1,1, -2.692, 10541.692, 216.234, 52632.865 20/11/24,11:34:33,05,10,1, 11.8,1,1, -2.692, 10541.718, 216.213, 52632.796 20/11/24,11:34:33,06,10,1, 11.8,1,1, -2.692, 10541.658, 216.234, 52632.888 20/11/24,11:34:33,07,10,1, 11.8,1,1, -2.692, 10541.663, 216.218, 52632.894 20/11/24,11:34:33,08,10,1, 11.8,1,1, -2.692, 10541.664, 216.216, 52632.883 20/11/24,11:34:33,09,10,1, 11.8,1,1, -2.692, 10541.665, 216.222, 52632.859 20/11/24,11:34:33,10,10,1, 11.8,1,1, -2.692, 10541.651, 216.214, 52632.875 20/11/24,11:34:33,11,10,1, 11.8,1,1, -2.692, 10541.655, 216.200, 52632.867 20/11/24,11:34:33,12,10,1, 11.8,1,1, -2.692, 10541.661, 216.197, 52632.888 20/11/24,11:34:33,13,10,1, 11.8,1,1, -2.692, 10541.638, 216.208, 52632.887 20/11/24,11:34:33,14,10,1, 11.8,1,1, -2.692, 10541.630, 216.175, 52632.816 20/11/24,11:34:33,15,10,1, 11.8,1,1, -2.692, 10541.624, 216.199, 52632.861 20/11/24,11:34:33,16,10,1, 11.8,1,1, -2.692, 10541.609, 216.190, 52632.890 20/11/24,11:34:33,17,10,1, 11.8,1,1, -2.692, 10541.592, 216.196, 52632.893 20/11/24,11:34:33,18,10,1, 11.8,1,1, -2.692, 10541.576, 216.172, 52632.860 20/11/24,11:34:33,19,10,1, 11.8,1,1, -2.692, 10541.573, 216.149, 52632.847 20/11/24,11:34:34,00,10,1, 11.8,1,1, -2.694, 10541.571, 216.149, 52632.847 20/11/24,11:34:34,01,10,1, 11.8,1,1, -2.694, 10541.580, 216.169, 52632.881 20/11/24,11:34:34,02,10,1, 11.8,1,1, -2.694, 10541.584, 216.164, 52632.847 20/11/24,11:34:34,03,10,1, 11.8,1,1, -2.694, 10541.544, 216.148, 52632.841 20/11/24,11:34:34,04,10,1, 11.8,1,1, -2.694, 10541.554, 216.154, 52632.856 20/11/24,11:34:34,05,10,1, 11.8,1,1, -2.694, 10541.554, 216.142, 52632.880 20/11/24,11:34:34,06,10,1, 11.8,1,1, -2.694, 10541.517, 216.175, 52632.865 20/11/24,11:34:34,07,10,1, 11.8,1,1, -2.694, 10541.513, 216.135, 52632.847 20/11/24,11:34:34,08,10,1, 11.8,1,1, -2.694, 10541.514, 216.155, 52632.920 20/11/24,11:34:34,09,10,1, 11.8,1,1, -2.694, 10541.477, 216.146, 52632.845 20/11/24,11:34:34,10,10,1, 11.8,1,1, -2.694, 10541.487, 216.135, 52632.844 20/11/24,11:34:34,11,10,1, 11.8,1,1, -2.694, 10541.498, 216.141, 52632.854 20/11/24,11:34:34,12,10,1, 11.8,1,1, -2.694, 10541.471, 216.136, 52632.878 20/11/24,11:34:34,13,10,1, 11.8,1,1, -2.694, 10541.468, 216.124, 52632.859 20/11/24,11:34:34,14,10,1, 11.8,1,1, -2.694, 10541.468, 216.127, 52632.872 20/11/24,11:34:34,15,10,1, 11.8,1,1, -2.694, 10541.456, 216.132, 52632.817 20/11/24,11:34:34,16,10,1, 11.8,1,1, -2.694, 10541.472, 216.114, 52632.859 20/11/24,11:34:34,17,10,1, 11.8,1,1, -2.694, 10541.451, 216.138, 52632.879 20/11/24,11:34:34,18,10,1, 11.8,1,1, -2.694, 10541.418, 216.132, 52632.845 20/11/24,11:34:34,19,10,1, 11.8,1,1, -2.694, 10541.420, 216.094, 52632.868 20/11/24,11:34:35,00,10,1, 11.9,1,1, -2.694, 10541.413, 216.094, 52632.868 20/11/24,11:34:35,01,10,1, 11.9,1,1, -2.694, 10541.396, 216.123, 52632.888 20/11/24,11:34:35,02,10,1, 11.9,1,1, -2.694, 10541.396, 216.109, 52632.867 20/11/24,11:34:35,03,10,1, 11.9,1,1, -2.694, 10541.392, 216.121, 52632.859 20/11/24,11:34:35,04,10,1, 11.9,1,1, -2.694, 10541.375, 216.117, 52632.870 20/11/24,11:34:35,05,10,1, 11.9,1,1, -2.694, 10541.369, 216.100, 52632.812 20/11/24,11:34:35,06,10,1, 11.9,1,1, -2.694, 10541.355, 216.106, 52632.866 20/11/24,11:34:35,07,10,1, 11.9,1,1, -2.694, 10541.361, 216.128, 52632.838 20/11/24,11:34:35,08,10,1, 11.9,1,1, -2.694, 10541.332, 216.123, 52632.838 20/11/24,11:34:35,09,10,1, 11.9,1,1, -2.694, 10541.350, 216.114, 52632.803 20/11/24,11:34:35,10,10,1, 11.9,1,1, -2.694, 10541.321, 216.122, 52632.843 20/11/24,11:34:35,11,10,1, 11.9,1,1, -2.694, 10541.349, 216.116, 52632.817 20/11/24,11:34:35,12,10,1, 11.9,1,1, -2.694, 10541.334, 216.120, 52632.831 20/11/24,11:34:35,13,10,1, 11.9,1,1, -2.694, 10541.313, 216.105, 52632.858 20/11/24,11:34:35,14,10,1, 11.9,1,1, -2.694, 10541.317, 216.079, 52632.789 20/11/24,11:34:35,15,10,1, 11.9,1,1, -2.694, 10541.289, 216.091, 52632.867 20/11/24,11:34:35,16,10,1, 11.9,1,1, -2.694, 10541.304, 216.111, 52632.853 20/11/24,11:34:35,17,10,1, 11.9,1,1, -2.694, 10541.298, 216.076, 52632.834 20/11/24,11:34:35,18,10,1, 11.9,1,1, -2.694, 10541.279, 216.087, 52632.849 20/11/24,11:34:35,19,10,1, 11.9,1,1, -2.694, 10541.284, 216.081, 52632.835 20/11/24,11:34:36,00,10,1, 11.8,1,1, -2.692, 10541.279, 216.081, 52632.835 20/11/24,11:34:36,01,10,1, 11.8,1,1, -2.692, 10541.287, 216.092, 52632.824 20/11/24,11:34:36,02,10,1, 11.8,1,1, -2.692, 10541.261, 216.064, 52632.799 20/11/24,11:34:36,03,10,1, 11.8,1,1, -2.692, 10541.250, 216.065, 52632.824 20/11/24,11:34:36,04,10,1, 11.8,1,1, -2.692, 10541.241, 216.069, 52632.796 20/11/24,11:34:36,05,10,1, 11.8,1,1, -2.692, 10541.217, 216.067, 52632.824 20/11/24,11:34:36,06,10,1, 11.8,1,1, -2.692, 10541.218, 216.075, 52632.857 20/11/24,11:34:36,07,10,1, 11.8,1,1, -2.692, 10541.191, 216.063, 52632.851 20/11/24,11:34:36,08,10,1, 11.8,1,1, -2.692, 10541.228, 216.055, 52632.818 20/11/24,11:34:36,09,10,1, 11.8,1,1, -2.692, 10541.193, 216.047, 52632.840 20/11/24,11:34:36,10,10,1, 11.8,1,1, -2.692, 10541.189, 216.076, 52632.824 20/11/24,11:34:36,11,10,1, 11.8,1,1, -2.692, 10541.197, 216.040, 52632.784 20/11/24,11:34:36,12,10,1, 11.8,1,1, -2.692, 10541.182, 216.071, 52632.819 20/11/24,11:34:36,13,10,1, 11.8,1,1, -2.692, 10541.181, 216.036, 52632.794 20/11/24,11:34:36,14,10,1, 11.8,1,1, -2.692, 10541.196, 216.034, 52632.713 20/11/24,11:34:36,15,10,1, 11.8,1,1, -2.692, 10541.161, 216.046, 52632.800 20/11/24,11:34:36,16,10,1, 11.8,1,1, -2.692, 10541.164, 216.016, 52632.778 20/11/24,11:34:36,17,10,1, 11.8,1,1, -2.692, 10541.146, 216.018, 52632.806 20/11/24,11:34:36,18,10,1, 11.8,1,1, -2.692, 10541.123, 216.030, 52632.853 20/11/24,11:34:36,19,10,1, 11.8,1,1, -2.692, 10541.137, 216.021, 52632.804 20/11/24,11:34:37,00,09,1, 11.9,1,1, -2.693, 10541.129, 216.021, 52632.804 20/11/24,11:34:37,01,09,1, 11.9,1,1, -2.693, 10541.149, 216.050, 52632.827 20/11/24,11:34:37,02,09,1, 11.9,1,1, -2.693, 10541.125, 215.999, 52632.666 20/11/24,11:34:37,03,09,1, 11.9,1,1, -2.693, 10541.080, 216.027, 52632.946 20/11/24,11:34:37,04,09,1, 11.9,1,1, -2.693, 10541.127, 216.043, 52632.924 20/11/24,11:34:37,05,09,1, 11.9,1,1, -2.693, 10541.095, 216.023, 52632.875 20/11/24,11:34:37,06,09,1, 11.9,1,1, -2.693, 10541.101, 216.012, 52632.853 20/11/24,11:34:37,07,09,1, 11.9,1,1, -2.693, 10541.064, 216.018, 52632.782 20/11/24,11:34:37,08,09,1, 11.9,1,1, -2.693, 10541.053, 216.024, 52632.805 20/11/24,11:34:37,09,09,1, 11.9,1,1, -2.693, 10541.046, 215.998, 52632.795 20/11/24,11:34:37,10,09,1, 11.9,1,1, -2.693, 10541.064, 215.982, 52632.822 20/11/24,11:34:37,11,09,1, 11.9,1,1, -2.693, 10541.068, 216.010, 52632.820 20/11/24,11:34:37,12,09,1, 11.9,1,1, -2.693, 10541.059, 215.997, 52632.821 20/11/24,11:34:37,13,09,1, 11.9,1,1, -2.693, 10541.059, 216.001, 52632.781 20/11/24,11:34:37,14,09,1, 11.9,1,1, -2.693, 10541.054, 215.985, 52632.766 20/11/24,11:34:37,15,09,1, 11.9,1,1, -2.693, 10541.035, 215.988, 52632.765 20/11/24,11:34:37,16,09,1, 11.9,1,1, -2.693, 10541.039, 215.998, 52632.816 20/11/24,11:34:37,17,09,1, 11.9,1,1, -2.693, 10541.026, 215.982, 52632.782 20/11/24,11:34:37,18,09,1, 11.9,1,1, -2.693, 10541.020, 215.995, 52632.783 20/11/24,11:34:37,19,09,1, 11.9,1,1, -2.693, 10541.005, 215.983, 52632.799 20/11/24,11:34:38,00,10,1, 11.9,1,1, -2.692, 10541.004, 215.983, 52632.799 20/11/24,11:34:38,01,10,1, 11.9,1,1, -2.692, 10541.020, 215.980, 52632.806 20/11/24,11:34:38,02,10,1, 11.9,1,1, -2.692, 10541.030, 215.978, 52632.813 20/11/24,11:34:38,03,10,1, 11.9,1,1, -2.692, 10541.012, 215.974, 52632.794 20/11/24,11:34:38,04,10,1, 11.9,1,1, -2.692, 10541.017, 215.973, 52632.854 20/11/24,11:34:38,05,10,1, 11.9,1,1, -2.692, 10541.019, 215.960, 52632.757 20/11/24,11:34:38,06,10,1, 11.9,1,1, -2.692, 10540.968, 215.955, 52632.758 20/11/24,11:34:38,07,10,1, 11.9,1,1, -2.692, 10540.999, 215.949, 52632.752 20/11/24,11:34:38,08,10,1, 11.9,1,1, -2.692, 10540.988, 215.967, 52632.806 20/11/24,11:34:38,09,10,1, 11.9,1,1, -2.692, 10541.000, 215.972, 52632.790 20/11/24,11:34:38,10,10,1, 11.9,1,1, -2.692, 10540.971, 215.954, 52632.814 20/11/24,11:34:38,11,10,1, 11.9,1,1, -2.692, 10540.968, 215.943, 52632.779 20/11/24,11:34:38,12,10,1, 11.9,1,1, -2.692, 10540.947, 215.951, 52632.805 20/11/24,11:34:38,13,10,1, 11.9,1,1, -2.692, 10540.975, 215.983, 52632.808 20/11/24,11:34:38,14,10,1, 11.9,1,1, -2.692, 10540.951, 215.942, 52632.781 20/11/24,11:34:38,15,10,1, 11.9,1,1, -2.692, 10540.948, 215.956, 52632.787 20/11/24,11:34:38,16,10,1, 11.9,1,1, -2.692, 10540.933, 215.950, 52632.800 20/11/24,11:34:38,17,10,1, 11.9,1,1, -2.692, 10540.950, 215.939, 52632.788 20/11/24,11:34:38,18,10,1, 11.9,1,1, -2.692, 10540.928, 215.927, 52632.804 20/11/24,11:34:38,19,10,1, 11.9,1,1, -2.692, 10540.966, 215.946, 52632.806 20/11/24,11:34:39,00,10,1, 11.8,1,1, -2.691, 10540.962, 215.946, 52632.806 20/11/24,11:34:39,01,10,1, 11.8,1,1, -2.691, 10540.944, 215.938, 52632.754 20/11/24,11:34:39,02,10,1, 11.8,1,1, -2.691, 10540.923, 215.933, 52632.777 20/11/24,11:34:39,03,10,1, 11.8,1,1, -2.691, 10540.930, 215.922, 52632.803 20/11/24,11:34:39,04,10,1, 11.8,1,1, -2.691, 10540.897, 215.897, 52632.772 20/11/24,11:34:39,05,10,1, 11.8,1,1, -2.691, 10540.881, 215.945, 52632.759 20/11/24,11:34:39,06,10,1, 11.8,1,1, -2.691, 10540.902, 215.927, 52632.804 20/11/24,11:34:39,07,10,1, 11.8,1,1, -2.691, 10540.928, 215.933, 52632.810 20/11/24,11:34:39,08,10,1, 11.8,1,1, -2.691, 10540.891, 215.910, 52632.763 20/11/24,11:34:39,09,10,1, 11.8,1,1, -2.691, 10540.861, 215.929, 52632.752 20/11/24,11:34:39,10,10,1, 11.8,1,1, -2.691, 10540.848, 215.918, 52632.649 20/11/24,11:34:39,11,10,1, 11.8,1,1, -2.691, 10540.917, 215.909, 52632.752 20/11/24,11:34:39,12,10,1, 11.8,1,1, -2.691, 10540.897, 215.897, 52632.664 20/11/24,11:34:39,13,10,1, 11.8,1,1, -2.691, 10540.928, 215.944, 52632.913 20/11/24,11:34:39,14,10,1, 11.8,1,1, -2.691, 10540.836, 215.902, 52632.669 20/11/24,11:34:39,15,10,1, 11.8,1,1, -2.691, 10540.837, 215.913, 52632.760 20/11/24,11:34:39,16,10,1, 11.8,1,1, -2.691, 10540.831, 215.906, 52632.786 20/11/24,11:34:39,17,10,1, 11.8,1,1, -2.691, 10540.843, 215.920, 52632.740 20/11/24,11:34:39,18,10,1, 11.8,1,1, -2.691, 10540.854, 215.928, 52632.726 20/11/24,11:34:39,19,10,1, 11.8,1,1, -2.691, 10540.833, 215.938, 52632.877 20/11/24,11:34:40,00,10,1, 11.9,1,1, -2.693, 10540.829, 215.938, 52632.877 20/11/24,11:34:40,01,10,1, 11.9,1,1, -2.693, 10540.844, 215.901, 52632.726 20/11/24,11:34:40,02,10,1, 11.9,1,1, -2.693, 10540.841, 215.903, 52632.764 20/11/24,11:34:40,03,10,1, 11.9,1,1, -2.693, 10540.835, 215.895, 52632.732 20/11/24,11:34:40,04,10,1, 11.9,1,1, -2.693, 10540.819, 215.877, 52632.764 20/11/24,11:34:40,05,10,1, 11.9,1,1, -2.693, 10540.814, 215.907, 52632.732 20/11/24,11:34:40,06,10,1, 11.9,1,1, -2.693, 10540.815, 215.865, 52632.771 20/11/24,11:34:40,07,10,1, 11.9,1,1, -2.693, 10540.831, 215.896, 52632.758 20/11/24,11:34:40,08,10,1, 11.9,1,1, -2.693, 10540.827, 215.915, 52632.785 20/11/24,11:34:40,09,10,1, 11.9,1,1, -2.693, 10540.854, 215.893, 52632.752 20/11/24,11:34:40,10,10,1, 11.9,1,1, -2.693, 10540.836, 215.878, 52632.728 20/11/24,11:34:40,11,10,1, 11.9,1,1, -2.693, 10540.838, 215.899, 52632.765 20/11/24,11:34:40,12,10,1, 11.9,1,1, -2.693, 10540.831, 215.879, 52632.759 20/11/24,11:34:40,13,10,1, 11.9,1,1, -2.693, 10540.819, 215.867, 52632.759 20/11/24,11:34:40,14,10,1, 11.9,1,1, -2.693, 10540.827, 215.873, 52632.763 20/11/24,11:34:40,15,10,1, 11.9,1,1, -2.693, 10540.805, 215.856, 52632.694 20/11/24,11:34:40,16,10,1, 11.9,1,1, -2.693, 10540.822, 215.868, 52632.733 20/11/24,11:34:40,17,10,1, 11.9,1,1, -2.693, 10540.792, 215.873, 52632.781 20/11/24,11:34:40,18,10,1, 11.9,1,1, -2.693, 10540.778, 215.868, 52632.753 20/11/24,11:34:40,19,10,1, 11.9,1,1, -2.693, 10540.795, 215.849, 52632.737 20/11/24,11:34:41,00,10,1, 11.9,1,1, -2.693, 10540.787, 215.849, 52632.737 20/11/24,11:34:41,01,10,1, 11.9,1,1, -2.693, 10540.778, 215.875, 52632.732 20/11/24,11:34:41,02,10,1, 11.9,1,1, -2.693, 10540.816, 215.871, 52632.715 20/11/24,11:34:41,03,10,1, 11.9,1,1, -2.693, 10540.797, 215.860, 52632.736 20/11/24,11:34:41,04,10,1, 11.9,1,1, -2.693, 10540.760, 215.884, 52633.011 20/11/24,11:34:41,05,10,1, 11.9,1,1, -2.693, 10540.790, 215.845, 52632.775 20/11/24,11:34:41,06,10,1, 11.9,1,1, -2.693, 10540.817, 215.853, 52632.703 20/11/24,11:34:41,07,10,1, 11.9,1,1, -2.693, 10540.769, 215.864, 52632.777 20/11/24,11:34:41,08,10,1, 11.9,1,1, -2.693, 10540.775, 215.858, 52632.748 20/11/24,11:34:41,09,10,1, 11.9,1,1, -2.693, 10540.763, 215.844, 52632.686 20/11/24,11:34:41,10,10,1, 11.9,1,1, -2.693, 10540.757, 215.843, 52632.698 20/11/24,11:34:41,11,10,1, 11.9,1,1, -2.693, 10540.766, 215.847, 52632.719 20/11/24,11:34:41,12,10,1, 11.9,1,1, -2.693, 10540.772, 215.863, 52632.709 20/11/24,11:34:41,13,10,1, 11.9,1,1, -2.693, 10540.760, 215.860, 52632.729 20/11/24,11:34:41,14,10,1, 11.9,1,1, -2.693, 10540.771, 215.844, 52632.696 20/11/24,11:34:41,15,10,1, 11.9,1,1, -2.693, 10540.760, 215.805, 52632.719 20/11/24,11:34:41,16,10,1, 11.9,1,1, -2.693, 10540.769, 215.840, 52632.694 20/11/24,11:34:41,17,10,1, 11.9,1,1, -2.693, 10540.757, 215.821, 52632.667 20/11/24,11:34:41,18,10,1, 11.9,1,1, -2.693, 10540.749, 215.842, 52632.719 20/11/24,11:34:41,19,10,1, 11.9,1,1, -2.693, 10540.762, 215.824, 52632.725 20/11/24,11:34:42,00,10,1, 11.9,1,1, -2.694, 10540.762, 215.824, 52632.725 20/11/24,11:34:42,01,10,1, 11.9,1,1, -2.694, 10540.746, 215.821, 52632.679 20/11/24,11:34:42,02,10,1, 11.9,1,1, -2.694, 10540.734, 215.839, 52632.671 20/11/24,11:34:42,03,10,1, 11.9,1,1, -2.694, 10540.720, 215.865, 52632.879 20/11/24,11:34:42,04,10,1, 11.9,1,1, -2.694, 10540.783, 215.828, 52632.665 20/11/24,11:34:42,05,10,1, 11.9,1,1, -2.694, 10540.754, 215.835, 52632.686 20/11/24,11:34:42,06,10,1, 11.9,1,1, -2.694, 10540.752, 215.852, 52632.688 20/11/24,11:34:42,07,10,1, 11.9,1,1, -2.694, 10540.763, 215.827, 52632.667 20/11/24,11:34:42,08,10,1, 11.9,1,1, -2.694, 10540.729, 215.846, 52632.726 20/11/24,11:34:42,09,10,1, 11.9,1,1, -2.694, 10540.740, 215.831, 52632.659 20/11/24,11:34:42,10,10,1, 11.9,1,1, -2.694, 10540.724, 215.824, 52632.653 20/11/24,11:34:42,11,10,1, 11.9,1,1, -2.694, 10540.748, 215.838, 52632.694 20/11/24,11:34:42,12,10,1, 11.9,1,1, -2.694, 10540.728, 215.834, 52632.679 20/11/24,11:34:42,13,10,1, 11.9,1,1, -2.694, 10540.720, 215.815, 52632.665 20/11/24,11:34:42,14,10,1, 11.9,1,1, -2.694, 10540.740, 215.821, 52632.700 20/11/24,11:34:42,15,10,1, 11.9,1,1, -2.694, 10540.718, 215.829, 52632.686 20/11/24,11:34:42,16,10,1, 11.9,1,1, -2.694, 10540.741, 215.837, 52632.694 20/11/24,11:34:42,17,10,1, 11.9,1,1, -2.694, 10540.720, 215.821, 52632.615 20/11/24,11:34:42,18,10,1, 11.9,1,1, -2.694, 10540.725, 215.820, 52632.632 20/11/24,11:34:42,19,10,1, 11.9,1,1, -2.694, 10540.680, 215.830, 52632.598 20/11/24,11:34:43,00,10,1, 11.9,1,1, -2.693, 10540.679, 215.830, 52632.598 20/11/24,11:34:43,01,10,1, 11.9,1,1, -2.693, 10540.679, 215.855, 52632.662 20/11/24,11:34:43,02,10,1, 11.9,1,1, -2.693, 10540.738, 215.851, 52632.672 20/11/24,11:34:43,03,10,1, 11.9,1,1, -2.693, 10540.726, 215.830, 52632.652 20/11/24,11:34:43,04,10,1, 11.9,1,1, -2.693, 10540.705, 215.821, 52632.659 20/11/24,11:34:43,05,10,1, 11.9,1,1, -2.693, 10540.733, 215.812, 52632.647 20/11/24,11:34:43,06,10,1, 11.9,1,1, -2.693, 10540.728, 215.830, 52632.487 20/11/24,11:34:43,07,10,1, 11.9,1,1, -2.693, 10540.761, 215.823, 52632.662 20/11/24,11:34:43,08,10,1, 11.9,1,1, -2.693, 10540.746, 215.809, 52632.657 20/11/24,11:34:43,09,10,1, 11.9,1,1, -2.693, 10540.720, 215.816, 52632.658 20/11/24,11:34:43,10,10,1, 11.9,1,1, -2.693, 10540.729, 215.824, 52632.649 20/11/24,11:34:43,11,10,1, 11.9,1,1, -2.693, 10540.707, 215.811, 52632.676 20/11/24,11:34:43,12,10,1, 11.9,1,1, -2.693, 10540.742, 215.829, 52632.663 20/11/24,11:34:43,13,10,1, 11.9,1,1, -2.693, 10540.709, 215.816, 52632.648 20/11/24,11:34:43,14,10,1, 11.9,1,1, -2.693, 10540.705, 215.828, 52632.648 20/11/24,11:34:43,15,10,1, 11.9,1,1, -2.693, 10540.688, 215.815, 52632.647 20/11/24,11:34:43,16,10,1, 11.9,1,1, -2.693, 10540.711, 215.807, 52632.649 20/11/24,11:34:43,17,10,1, 11.9,1,1, -2.693, 10540.702, 215.795, 52632.659 20/11/24,11:34:43,18,10,1, 11.9,1,1, -2.693, 10540.690, 215.817, 52632.636 20/11/24,11:34:43,19,10,1, 11.9,1,1, -2.693, 10540.693, 215.824, 52632.688 20/11/24,11:34:44,00,10,1, 11.8,1,1, -2.694, 10540.687, 215.824, 52632.688 20/11/24,11:34:44,01,10,1, 11.8,1,1, -2.694, 10540.708, 215.808, 52632.688 20/11/24,11:34:44,02,10,1, 11.8,1,1, -2.694, 10540.671, 215.806, 52632.636 20/11/24,11:34:44,03,10,1, 11.8,1,1, -2.694, 10540.704, 215.829, 52632.699 20/11/24,11:34:44,04,10,1, 11.8,1,1, -2.694, 10540.701, 215.826, 52632.672 20/11/24,11:34:44,05,10,1, 11.8,1,1, -2.694, 10540.716, 215.826, 52632.672 20/11/24,11:34:44,06,10,1, 11.8,1,1, -2.694, 10540.696, 215.797, 52632.638 20/11/24,11:34:44,07,10,1, 11.8,1,1, -2.694, 10540.704, 215.821, 52632.662 20/11/24,11:34:44,08,10,1, 11.8,1,1, -2.694, 10540.673, 215.790, 52632.657 20/11/24,11:34:44,09,10,1, 11.8,1,1, -2.694, 10540.702, 215.825, 52632.672 20/11/24,11:34:44,10,10,1, 11.8,1,1, -2.694, 10540.683, 215.813, 52632.643 20/11/24,11:34:44,11,10,1, 11.8,1,1, -2.694, 10540.675, 215.806, 52632.678 20/11/24,11:34:44,12,10,1, 11.8,1,1, -2.694, 10540.660, 215.798, 52632.640 20/11/24,11:34:44,13,10,1, 11.8,1,1, -2.694, 10540.692, 215.809, 52632.664 20/11/24,11:34:44,14,10,1, 11.8,1,1, -2.694, 10540.680, 215.812, 52632.657 20/11/24,11:34:44,15,10,1, 11.8,1,1, -2.694, 10540.677, 215.800, 52632.648 20/11/24,11:34:44,16,10,1, 11.8,1,1, -2.694, 10540.664, 215.804, 52632.626 20/11/24,11:34:44,17,10,1, 11.8,1,1, -2.694, 10540.661, 215.799, 52632.426 20/11/24,11:34:44,18,10,1, 11.8,1,1, -2.694, 10540.673, 215.808, 52632.750 20/11/24,11:34:44,19,10,1, 11.8,1,1, -2.694, 10540.672, 215.816, 52632.629 20/11/24,11:34:45,00,10,1, 11.8,1,1, -2.694, 10540.670, 215.816, 52632.629 20/11/24,11:34:45,01,10,1, 11.8,1,1, -2.694, 10540.671, 215.792, 52632.645 20/11/24,11:34:45,02,10,1, 11.8,1,1, -2.694, 10540.658, 215.819, 52632.675 20/11/24,11:34:45,03,10,1, 11.8,1,1, -2.694, 10540.659, 215.805, 52632.690 20/11/24,11:34:45,04,10,1, 11.8,1,1, -2.694, 10540.666, 215.813, 52632.673 20/11/24,11:34:45,05,10,1, 11.8,1,1, -2.694, 10540.680, 215.807, 52632.682 20/11/24,11:34:45,06,10,1, 11.8,1,1, -2.694, 10540.652, 215.805, 52632.680 20/11/24,11:34:45,07,10,1, 11.8,1,1, -2.694, 10540.679, 215.813, 52632.691 20/11/24,11:34:45,08,10,1, 11.8,1,1, -2.694, 10540.632, 215.824, 52632.683 20/11/24,11:34:45,09,10,1, 11.8,1,1, -2.694, 10540.671, 215.827, 52632.681 20/11/24,11:34:45,10,10,1, 11.8,1,1, -2.694, 10540.653, 215.814, 52632.725 20/11/24,11:34:45,11,10,1, 11.8,1,1, -2.694, 10540.664, 215.807, 52632.713 20/11/24,11:34:45,12,10,1, 11.8,1,1, -2.694, 10540.655, 215.833, 52632.716 20/11/24,11:34:45,13,10,1, 11.8,1,1, -2.694, 10540.657, 215.827, 52632.707 20/11/24,11:34:45,14,10,1, 11.8,1,1, -2.694, 10540.642, 215.804, 52632.665 20/11/24,11:34:45,15,10,1, 11.8,1,1, -2.694, 10540.623, 215.796, 52632.609 20/11/24,11:34:45,16,10,1, 11.8,1,1, -2.694, 10540.638, 215.812, 52632.606 20/11/24,11:34:45,17,10,1, 11.8,1,1, -2.694, 10540.652, 215.797, 52632.661 20/11/24,11:34:45,18,10,1, 11.8,1,1, -2.694, 10540.625, 215.803, 52632.669 20/11/24,11:34:45,19,10,1, 11.8,1,1, -2.694, 10540.639, 215.826, 52632.696 20/11/24,11:34:46,00,10,1, 11.9,1,1, -2.693, 10540.637, 215.826, 52632.696 20/11/24,11:34:46,01,10,1, 11.9,1,1, -2.693, 10540.650, 215.822, 52632.716 20/11/24,11:34:46,02,10,1, 11.9,1,1, -2.693, 10540.653, 215.825, 52632.679 20/11/24,11:34:46,03,10,1, 11.9,1,1, -2.693, 10540.668, 215.812, 52632.742 20/11/24,11:34:46,04,10,1, 11.9,1,1, -2.693, 10540.665, 215.818, 52632.687 20/11/24,11:34:46,05,10,1, 11.9,1,1, -2.693, 10540.640, 215.831, 52632.713 20/11/24,11:34:46,06,10,1, 11.9,1,1, -2.693, 10540.653, 215.807, 52632.703 20/11/24,11:34:46,07,10,1, 11.9,1,1, -2.693, 10540.651, 215.815, 52632.719 20/11/24,11:34:46,08,10,1, 11.9,1,1, -2.693, 10540.630, 215.799, 52632.712 20/11/24,11:34:46,09,10,1, 11.9,1,1, -2.693, 10540.622, 215.811, 52632.701 20/11/24,11:34:46,10,10,1, 11.9,1,1, -2.693, 10540.635, 215.806, 52632.705 20/11/24,11:34:46,11,10,1, 11.9,1,1, -2.693, 10540.632, 215.808, 52632.712 20/11/24,11:34:46,12,10,1, 11.9,1,1, -2.693, 10540.626, 215.809, 52632.705 20/11/24,11:34:46,13,10,1, 11.9,1,1, -2.693, 10540.644, 215.792, 52632.701 20/11/24,11:34:46,14,10,1, 11.9,1,1, -2.693, 10540.616, 215.809, 52632.669 20/11/24,11:34:46,15,10,1, 11.9,1,1, -2.693, 10540.637, 215.812, 52632.654 20/11/24,11:34:46,16,10,1, 11.9,1,1, -2.693, 10540.628, 215.813, 52632.675 20/11/24,11:34:46,17,10,1, 11.9,1,1, -2.693, 10540.624, 215.828, 52632.629 20/11/24,11:34:46,18,10,1, 11.9,1,1, -2.693, 10540.626, 215.831, 52632.699 20/11/24,11:34:46,19,10,1, 11.9,1,1, -2.693, 10540.640, 215.845, 52633.022 20/11/24,11:34:47,00,10,1, 11.8,1,1, -2.691, 10540.637, 215.845, 52633.022 20/11/24,11:34:47,01,10,1, 11.8,1,1, -2.691, 10540.598, 215.817, 52632.631 20/11/24,11:34:47,02,10,1, 11.8,1,1, -2.691, 10540.587, 215.826, 52632.611 20/11/24,11:34:47,03,10,1, 11.8,1,1, -2.691, 10540.612, 215.825, 52632.644 20/11/24,11:34:47,04,10,1, 11.8,1,1, -2.691, 10540.602, 215.814, 52632.644 20/11/24,11:34:47,05,10,1, 11.8,1,1, -2.691, 10540.599, 215.826, 52632.628 20/11/24,11:34:47,06,10,1, 11.8,1,1, -2.691, 10540.621, 215.812, 52632.676 20/11/24,11:34:47,07,10,1, 11.8,1,1, -2.691, 10540.606, 215.827, 52632.633 20/11/24,11:34:47,08,10,1, 11.8,1,1, -2.691, 10540.593, 215.822, 52632.624 20/11/24,11:34:47,09,10,1, 11.8,1,1, -2.691, 10540.583, 215.834, 52632.645 20/11/24,11:34:47,10,10,1, 11.8,1,1, -2.691, 10540.604, 215.801, 52632.646 20/11/24,11:34:47,11,10,1, 11.8,1,1, -2.691, 10540.593, 215.824, 52632.653 20/11/24,11:34:47,12,10,1, 11.8,1,1, -2.691, 10540.613, 215.815, 52632.686 20/11/24,11:34:47,13,10,1, 11.8,1,1, -2.691, 10540.612, 215.840, 52632.903 20/11/24,11:34:47,14,10,1, 11.8,1,1, -2.691, 10540.653, 215.810, 52632.597 20/11/24,11:34:47,15,10,1, 11.8,1,1, -2.691, 10540.642, 215.811, 52632.543 20/11/24,11:34:47,16,10,1, 11.8,1,1, -2.691, 10540.617, 215.807, 52632.587 20/11/24,11:34:47,17,10,1, 11.8,1,1, -2.691, 10540.606, 215.798, 52632.556 20/11/24,11:34:47,18,10,1, 11.8,1,1, -2.691, 10540.590, 215.845, 52632.604 20/11/24,11:34:47,19,10,1, 11.8,1,1, -2.691, 10540.604, 215.836, 52632.629 20/11/24,11:34:48,00,10,1, 11.9,1,1, -2.690, 10540.603, 215.836, 52632.629 20/11/24,11:34:48,01,10,1, 11.9,1,1, -2.690, 10540.595, 215.836, 52632.694 20/11/24,11:34:48,02,10,1, 11.9,1,1, -2.690, 10540.574, 215.829, 52632.647 20/11/24,11:34:48,03,10,1, 11.9,1,1, -2.690, 10540.579, 215.802, 52632.641 20/11/24,11:34:48,04,10,1, 11.9,1,1, -2.690, 10540.604, 215.806, 52632.308 20/11/24,11:34:48,05,10,1, 11.9,1,1, -2.690, 10540.566, 215.824, 52632.627 20/11/24,11:34:48,06,10,1, 11.9,1,1, -2.690, 10540.562, 215.796, 52632.689 20/11/24,11:34:48,07,10,1, 11.9,1,1, -2.690, 10540.574, 215.818, 52632.677 20/11/24,11:34:48,08,10,1, 11.9,1,1, -2.690, 10540.555, 215.815, 52632.628 20/11/24,11:34:48,09,10,1, 11.9,1,1, -2.690, 10540.568, 215.816, 52632.642 20/11/24,11:34:48,10,10,1, 11.9,1,1, -2.690, 10540.606, 215.844, 52632.659 20/11/24,11:34:48,11,10,1, 11.9,1,1, -2.690, 10540.574, 215.817, 52632.686 20/11/24,11:34:48,12,10,1, 11.9,1,1, -2.690, 10540.574, 215.811, 52632.617 20/11/24,11:34:48,13,10,1, 11.9,1,1, -2.690, 10540.582, 215.820, 52632.619 20/11/24,11:34:48,14,10,1, 11.9,1,1, -2.690, 10540.557, 215.818, 52632.603 20/11/24,11:34:48,15,10,1, 11.9,1,1, -2.690, 10540.571, 215.805, 52632.634 20/11/24,11:34:48,16,10,1, 11.9,1,1, -2.690, 10540.580, 215.842, 52632.646 20/11/24,11:34:48,17,10,1, 11.9,1,1, -2.690, 10540.583, 215.818, 52632.631 20/11/24,11:34:48,18,10,1, 11.9,1,1, -2.690, 10540.566, 215.817, 52632.597 20/11/24,11:34:48,19,10,1, 11.9,1,1, -2.690, 10540.568, 215.838, 52632.631 20/11/24,11:34:49,00,10,1, 11.9,1,1, -2.695, 10540.562, 215.838, 52632.631 20/11/24,11:34:49,01,10,1, 11.9,1,1, -2.695, 10540.568, 215.816, 52632.598 20/11/24,11:34:49,02,10,1, 11.9,1,1, -2.695, 10540.578, 215.826, 52632.641 20/11/24,11:34:49,03,10,1, 11.9,1,1, -2.695, 10540.551, 215.830, 52632.652 20/11/24,11:34:49,04,10,1, 11.9,1,1, -2.695, 10540.551, 215.831, 52632.642 20/11/24,11:34:49,05,10,1, 11.9,1,1, -2.695, 10540.539, 215.820, 52632.605 20/11/24,11:34:49,06,10,1, 11.9,1,1, -2.695, 10540.558, 215.839, 52632.599 20/11/24,11:34:49,07,10,1, 11.9,1,1, -2.695, 10540.538, 215.816, 52632.605 20/11/24,11:34:49,08,10,1, 11.9,1,1, -2.695, 10540.555, 215.831, 52632.639 20/11/24,11:34:49,09,10,1, 11.9,1,1, -2.695, 10540.548, 215.828, 52632.606 20/11/24,11:34:49,10,10,1, 11.9,1,1, -2.695, 10540.536, 215.848, 52632.608 20/11/24,11:34:49,11,10,1, 11.9,1,1, -2.695, 10540.539, 215.810, 52632.583 20/11/24,11:34:49,12,10,1, 11.9,1,1, -2.695, 10540.551, 215.818, 52632.634 20/11/24,11:34:49,13,10,1, 11.9,1,1, -2.695, 10540.532, 215.822, 52632.617 20/11/24,11:34:49,14,10,1, 11.9,1,1, -2.695, 10540.550, 215.848, 52632.639 20/11/24,11:34:49,15,10,1, 11.9,1,1, -2.695, 10540.534, 215.834, 52632.571 20/11/24,11:34:49,16,10,1, 11.9,1,1, -2.695, 10540.523, 215.827, 52632.649 20/11/24,11:34:49,17,10,1, 11.9,1,1, -2.695, 10540.546, 215.842, 52632.603 20/11/24,11:34:49,18,10,1, 11.9,1,1, -2.695, 10540.534, 215.861, 52632.596 20/11/24,11:34:49,19,10,1, 11.9,1,1, -2.695, 10540.513, 215.839, 52632.611 20/11/24,11:34:50,00,10,1, 11.9,1,1, -2.696, 10540.512, 215.839, 52632.611 20/11/24,11:34:50,01,10,1, 11.9,1,1, -2.696, 10540.490, 215.857, 52632.664 20/11/24,11:34:50,02,10,1, 11.9,1,1, -2.696, 10540.492, 215.863, 52632.637 20/11/24,11:34:50,03,10,1, 11.9,1,1, -2.696, 10540.517, 215.860, 52632.579 20/11/24,11:34:50,04,10,1, 11.9,1,1, -2.696, 10540.499, 215.857, 52632.535 20/11/24,11:34:50,05,10,1, 11.9,1,1, -2.696, 10540.535, 215.867, 52632.568 20/11/24,11:34:50,06,10,1, 11.9,1,1, -2.696, 10540.526, 215.863, 52632.577 20/11/24,11:34:50,07,10,1, 11.9,1,1, -2.696, 10540.508, 215.831, 52632.564 20/11/24,11:34:50,08,10,1, 11.9,1,1, -2.696, 10540.522, 215.828, 52632.530 20/11/24,11:34:50,09,10,1, 11.9,1,1, -2.696, 10540.496, 215.853, 52632.579 20/11/24,11:34:50,10,10,1, 11.9,1,1, -2.696, 10540.489, 215.854, 52632.548 20/11/24,11:34:50,11,10,1, 11.9,1,1, -2.696, 10540.487, 215.857, 52632.589 20/11/24,11:34:50,12,10,1, 11.9,1,1, -2.696, 10540.508, 215.850, 52632.562 20/11/24,11:34:50,13,10,1, 11.9,1,1, -2.696, 10540.508, 215.837, 52632.573 20/11/24,11:34:50,14,10,1, 11.9,1,1, -2.696, 10540.483, 215.833, 52632.559 20/11/24,11:34:50,15,10,1, 11.9,1,1, -2.696, 10540.482, 215.837, 52632.555 20/11/24,11:34:50,16,10,1, 11.9,1,1, -2.696, 10540.458, 215.859, 52632.552 20/11/24,11:34:50,17,10,1, 11.9,1,1, -2.696, 10540.482, 215.854, 52632.555 20/11/24,11:34:50,18,10,1, 11.9,1,1, -2.696, 10540.469, 215.843, 52632.550 20/11/24,11:34:50,19,10,1, 11.9,1,1, -2.696, 10540.460, 215.872, 52632.565 20/11/24,11:34:51,00,10,1, 11.9,1,1, -2.694, 10540.453, 215.872, 52632.565 20/11/24,11:34:51,01,10,1, 11.9,1,1, -2.694, 10540.456, 215.857, 52632.523 20/11/24,11:34:51,02,10,1, 11.9,1,1, -2.694, 10540.452, 215.857, 52632.534 20/11/24,11:34:51,03,10,1, 11.9,1,1, -2.694, 10540.482, 215.859, 52632.536 20/11/24,11:34:51,04,10,1, 11.9,1,1, -2.694, 10540.444, 215.848, 52632.532 20/11/24,11:34:51,05,10,1, 11.9,1,1, -2.694, 10540.466, 215.877, 52632.498 20/11/24,11:34:51,06,10,1, 11.9,1,1, -2.694, 10540.430, 215.875, 52632.488 20/11/24,11:34:51,07,10,1, 11.9,1,1, -2.694, 10540.449, 215.909, 52632.573 20/11/24,11:34:51,08,10,1, 11.9,1,1, -2.694, 10540.423, 215.886, 52632.535 20/11/24,11:34:51,09,10,1, 11.9,1,1, -2.694, 10540.437, 215.864, 52632.552 20/11/24,11:34:51,10,10,1, 11.9,1,1, -2.694, 10540.428, 215.875, 52632.539 20/11/24,11:34:51,11,10,1, 11.9,1,1, -2.694, 10540.414, 215.885, 52632.558 20/11/24,11:34:51,12,10,1, 11.9,1,1, -2.694, 10540.438, 215.860, 52632.552 20/11/24,11:34:51,13,10,1, 11.9,1,1, -2.694, 10540.423, 215.874, 52632.554 20/11/24,11:34:51,14,10,1, 11.9,1,1, -2.694, 10540.423, 215.874, 52632.565 20/11/24,11:34:51,15,10,1, 11.9,1,1, -2.694, 10540.426, 215.879, 52632.555 20/11/24,11:34:51,16,10,1, 11.9,1,1, -2.694, 10540.416, 215.893, 52632.540 20/11/24,11:34:51,17,10,1, 11.9,1,1, -2.694, 10540.411, 215.884, 52632.550 20/11/24,11:34:51,18,10,1, 11.9,1,1, -2.694, 10540.403, 215.890, 52632.532 20/11/24,11:34:51,19,10,1, 11.9,1,1, -2.694, 10540.395, 215.873, 52632.509 20/11/24,11:34:52,00,10,1, 11.8,1,1, -2.699, 10540.395, 215.873, 52632.509 20/11/24,11:34:52,01,10,1, 11.8,1,1, -2.699, 10540.391, 215.894, 52632.507 20/11/24,11:34:52,02,10,1, 11.8,1,1, -2.699, 10540.397, 215.914, 52632.494 20/11/24,11:34:52,03,10,1, 11.8,1,1, -2.699, 10540.401, 215.941, 52632.508 20/11/24,11:34:52,04,10,1, 11.8,1,1, -2.699, 10540.391, 215.912, 52632.487 20/11/24,11:34:52,05,10,1, 11.8,1,1, -2.699, 10540.374, 215.903, 52632.501 20/11/24,11:34:52,06,10,1, 11.8,1,1, -2.699, 10540.387, 215.943, 52632.510 20/11/24,11:34:52,07,10,1, 11.8,1,1, -2.699, 10540.371, 215.929, 52632.530 20/11/24,11:34:52,08,10,1, 11.8,1,1, -2.699, 10540.359, 215.922, 52632.499 20/11/24,11:34:52,09,10,1, 11.8,1,1, -2.699, 10540.378, 215.973, 52632.530 20/11/24,11:34:52,10,10,1, 11.8,1,1, -2.699, 10540.380, 215.927, 52632.479 20/11/24,11:34:52,11,10,1, 11.8,1,1, -2.699, 10540.362, 215.943, 52632.512 20/11/24,11:34:52,12,10,1, 11.8,1,1, -2.699, 10540.358, 215.907, 52632.480 20/11/24,11:34:52,13,10,1, 11.8,1,1, -2.699, 10540.344, 215.916, 52632.553 20/11/24,11:34:52,14,10,1, 11.8,1,1, -2.699, 10540.353, 215.938, 52632.528 20/11/24,11:34:52,15,10,1, 11.8,1,1, -2.699, 10540.354, 215.934, 52632.504 20/11/24,11:34:52,16,10,1, 11.8,1,1, -2.699, 10540.357, 215.952, 52632.509 20/11/24,11:34:52,17,10,1, 11.8,1,1, -2.699, 10540.326, 215.937, 52632.511 20/11/24,11:34:52,18,10,1, 11.8,1,1, -2.699, 10540.320, 215.936, 52632.508 20/11/24,11:34:52,19,10,1, 11.8,1,1, -2.699, 10540.340, 215.933, 52632.481 20/11/24,11:34:53,00,10,1, 11.9,1,1, -2.692, 10540.336, 215.933, 52632.481 20/11/24,11:34:53,01,10,1, 11.9,1,1, -2.692, 10540.318, 215.946, 52632.524 20/11/24,11:34:53,02,10,1, 11.9,1,1, -2.692, 10540.349, 215.942, 52632.517 20/11/24,11:34:53,03,10,1, 11.9,1,1, -2.692, 10540.300, 215.943, 52632.523 20/11/24,11:34:53,04,10,1, 11.9,1,1, -2.692, 10540.310, 215.959, 52632.552 20/11/24,11:34:53,05,10,1, 11.9,1,1, -2.692, 10540.292, 215.981, 52632.519 20/11/24,11:34:53,06,10,1, 11.9,1,1, -2.692, 10540.299, 215.967, 52632.499 20/11/24,11:34:53,07,10,1, 11.9,1,1, -2.692, 10540.292, 215.978, 52632.501 20/11/24,11:34:53,08,10,1, 11.9,1,1, -2.692, 10540.298, 216.001, 52632.507 20/11/24,11:34:53,09,10,1, 11.9,1,1, -2.692, 10540.305, 215.960, 52632.514 20/11/24,11:34:53,10,10,1, 11.9,1,1, -2.692, 10540.279, 215.984, 52632.517 20/11/24,11:34:53,11,10,1, 11.9,1,1, -2.692, 10540.275, 215.979, 52632.498 20/11/24,11:34:53,12,10,1, 11.9,1,1, -2.692, 10540.286, 215.994, 52632.504 20/11/24,11:34:53,13,10,1, 11.9,1,1, -2.692, 10540.249, 215.980, 52632.497 20/11/24,11:34:53,14,10,1, 11.9,1,1, -2.692, 10540.271, 215.995, 52632.501 20/11/24,11:34:53,15,10,1, 11.9,1,1, -2.692, 10540.255, 215.984, 52632.460 20/11/24,11:34:53,16,10,1, 11.9,1,1, -2.692, 10540.253, 215.977, 52632.484 20/11/24,11:34:53,17,10,1, 11.9,1,1, -2.692, 10540.241, 215.968, 52632.497 20/11/24,11:34:53,18,10,1, 11.9,1,1, -2.692, 10540.242, 216.027, 52632.493 20/11/24,11:34:53,19,10,1, 11.9,1,1, -2.692, 10540.225, 216.014, 52632.512 20/11/24,11:34:54,00,10,1, 11.8,1,1, -2.697, 10540.220, 216.014, 52632.512 20/11/24,11:34:54,01,10,1, 11.8,1,1, -2.697, 10540.222, 215.997, 52632.526 20/11/24,11:34:54,02,10,1, 11.8,1,1, -2.697, 10540.205, 215.997, 52632.461 20/11/24,11:34:54,03,10,1, 11.8,1,1, -2.697, 10540.217, 216.005, 52632.495 20/11/24,11:34:54,04,10,1, 11.8,1,1, -2.697, 10540.200, 216.009, 52632.479 20/11/24,11:34:54,05,10,1, 11.8,1,1, -2.697, 10540.225, 216.004, 52632.497 20/11/24,11:34:54,06,10,1, 11.8,1,1, -2.697, 10540.206, 216.010, 52632.553 20/11/24,11:34:54,07,10,1, 11.8,1,1, -2.697, 10540.183, 216.029, 52632.519 20/11/24,11:34:54,08,10,1, 11.8,1,1, -2.697, 10540.205, 216.041, 52632.503 20/11/24,11:34:54,09,10,1, 11.8,1,1, -2.697, 10540.188, 216.038, 52632.523 20/11/24,11:34:54,10,10,1, 11.8,1,1, -2.697, 10540.200, 216.043, 52632.508 20/11/24,11:34:54,11,10,1, 11.8,1,1, -2.697, 10540.168, 216.004, 52632.508 20/11/24,11:34:54,12,10,1, 11.8,1,1, -2.697, 10540.177, 216.015, 52632.500 20/11/24,11:34:54,13,10,1, 11.8,1,1, -2.697, 10540.169, 216.026, 52632.524 20/11/24,11:34:54,14,10,1, 11.8,1,1, -2.697, 10540.163, 216.046, 52632.524 20/11/24,11:34:54,15,10,1, 11.8,1,1, -2.697, 10540.164, 216.041, 52632.500 20/11/24,11:34:54,16,10,1, 11.8,1,1, -2.697, 10540.149, 216.028, 52632.467 20/11/24,11:34:54,17,10,1, 11.8,1,1, -2.697, 10540.150, 216.037, 52632.519 20/11/24,11:34:54,18,10,1, 11.8,1,1, -2.697, 10540.160, 216.066, 52632.515 20/11/24,11:34:54,19,10,1, 11.8,1,1, -2.697, 10540.149, 216.075, 52632.488 20/11/24,11:34:55,00,10,1, 11.9,1,1, -2.693, 10540.144, 216.075, 52632.488 20/11/24,11:34:55,01,10,1, 11.9,1,1, -2.693, 10540.125, 216.050, 52632.469 20/11/24,11:34:55,02,10,1, 11.9,1,1, -2.693, 10540.137, 216.045, 52632.463 20/11/24,11:34:55,03,10,1, 11.9,1,1, -2.693, 10540.121, 216.095, 52632.537 20/11/24,11:34:55,04,10,1, 11.9,1,1, -2.693, 10540.132, 216.052, 52632.522 20/11/24,11:34:55,05,10,1, 11.9,1,1, -2.693, 10540.099, 216.077, 52632.513 20/11/24,11:34:55,06,10,1, 11.9,1,1, -2.693, 10540.101, 216.045, 52632.490 20/11/24,11:34:55,07,10,1, 11.9,1,1, -2.693, 10540.094, 216.080, 52632.472 20/11/24,11:34:55,08,10,1, 11.9,1,1, -2.693, 10540.090, 216.074, 52632.525 20/11/24,11:34:55,09,10,1, 11.9,1,1, -2.693, 10540.101, 216.075, 52632.466 20/11/24,11:34:55,10,10,1, 11.9,1,1, -2.693, 10540.058, 216.065, 52632.483 20/11/24,11:34:55,11,10,1, 11.9,1,1, -2.693, 10540.073, 216.086, 52632.457 20/11/24,11:34:55,12,10,1, 11.9,1,1, -2.693, 10540.059, 216.092, 52632.476 20/11/24,11:34:55,13,10,1, 11.9,1,1, -2.693, 10540.062, 216.121, 52632.502 20/11/24,11:34:55,14,10,1, 11.9,1,1, -2.693, 10540.058, 216.077, 52632.471 20/11/24,11:34:55,15,10,1, 11.9,1,1, -2.693, 10540.038, 216.075, 52632.462 20/11/24,11:34:55,16,10,1, 11.9,1,1, -2.693, 10540.051, 216.081, 52632.488 20/11/24,11:34:55,17,10,1, 11.9,1,1, -2.693, 10540.044, 216.111, 52632.491 20/11/24,11:34:55,18,10,1, 11.9,1,1, -2.693, 10540.011, 216.104, 52632.505 20/11/24,11:34:55,19,10,1, 11.9,1,1, -2.693, 10540.024, 216.103, 52632.465 20/11/24,11:34:56,00,10,1, 11.9,1,1, -2.697, 10540.019, 216.103, 52632.465 20/11/24,11:34:56,01,10,1, 11.9,1,1, -2.697, 10539.997, 216.103, 52632.485 20/11/24,11:34:56,02,10,1, 11.9,1,1, -2.697, 10539.981, 216.115, 52632.492 20/11/24,11:34:56,03,10,1, 11.9,1,1, -2.697, 10539.997, 216.103, 52632.475 20/11/24,11:34:56,04,10,1, 11.9,1,1, -2.697, 10540.003, 216.107, 52632.525 20/11/24,11:34:56,05,10,1, 11.9,1,1, -2.697, 10539.961, 216.113, 52632.473 20/11/24,11:34:56,06,10,1, 11.9,1,1, -2.697, 10539.961, 216.127, 52632.459 20/11/24,11:34:56,07,10,1, 11.9,1,1, -2.697, 10539.947, 216.114, 52632.389 20/11/24,11:34:56,08,10,1, 11.9,1,1, -2.697, 10540.016, 216.120, 52632.433 20/11/24,11:34:56,09,10,1, 11.9,1,1, -2.697, 10539.971, 216.110, 52632.423 20/11/24,11:34:56,10,10,1, 11.9,1,1, -2.697, 10539.939, 216.127, 52632.439 20/11/24,11:34:56,11,10,1, 11.9,1,1, -2.697, 10539.948, 216.130, 52632.420 20/11/24,11:34:56,12,10,1, 11.9,1,1, -2.697, 10539.922, 216.128, 52632.441 20/11/24,11:34:56,13,10,1, 11.9,1,1, -2.697, 10539.947, 216.122, 52632.461 20/11/24,11:34:56,14,10,1, 11.9,1,1, -2.697, 10539.925, 216.157, 52632.487 20/11/24,11:34:56,15,10,1, 11.9,1,1, -2.697, 10539.915, 216.137, 52632.473 20/11/24,11:34:56,16,10,1, 11.9,1,1, -2.697, 10539.950, 216.154, 52632.470 20/11/24,11:34:56,17,10,1, 11.9,1,1, -2.697, 10539.886, 216.151, 52632.421 20/11/24,11:34:56,18,10,1, 11.9,1,1, -2.697, 10539.905, 216.143, 52632.456 20/11/24,11:34:56,19,10,1, 11.9,1,1, -2.697, 10539.896, 216.140, 52632.439 20/11/24,11:34:57,00,10,1, 11.9,1,1, -2.694, 10539.894, 216.140, 52632.439 20/11/24,11:34:57,01,10,1, 11.9,1,1, -2.694, 10539.874, 216.162, 52632.429 20/11/24,11:34:57,02,10,1, 11.9,1,1, -2.694, 10539.875, 216.156, 52632.472 20/11/24,11:34:57,03,10,1, 11.9,1,1, -2.694, 10539.874, 216.179, 52632.495 20/11/24,11:34:57,04,10,1, 11.9,1,1, -2.694, 10539.839, 216.175, 52632.485 20/11/24,11:34:57,05,10,1, 11.9,1,1, -2.694, 10539.856, 216.178, 52632.459 20/11/24,11:34:57,06,10,1, 11.9,1,1, -2.694, 10539.849, 216.162, 52632.432 20/11/24,11:34:57,07,10,1, 11.9,1,1, -2.694, 10539.826, 216.190, 52632.408 20/11/24,11:34:57,08,10,1, 11.9,1,1, -2.694, 10539.794, 216.177, 52632.259 20/11/24,11:34:57,09,10,1, 11.9,1,1, -2.694, 10539.804, 216.178, 52632.513 20/11/24,11:34:57,10,10,1, 11.9,1,1, -2.694, 10539.797, 216.178, 52632.479 20/11/24,11:34:57,11,10,1, 11.9,1,1, -2.694, 10539.817, 216.192, 52632.477 20/11/24,11:34:57,12,10,1, 11.9,1,1, -2.694, 10539.799, 216.191, 52632.423 20/11/24,11:34:57,13,10,1, 11.9,1,1, -2.694, 10539.767, 216.168, 52632.453 20/11/24,11:34:57,14,10,1, 11.9,1,1, -2.694, 10539.782, 216.190, 52632.448 20/11/24,11:34:57,15,10,1, 11.9,1,1, -2.694, 10539.776, 216.193, 52632.430 20/11/24,11:34:57,16,10,1, 11.9,1,1, -2.694, 10539.752, 216.179, 52632.468 20/11/24,11:34:57,17,10,1, 11.9,1,1, -2.694, 10539.737, 216.194, 52632.442 20/11/24,11:34:57,18,10,1, 11.9,1,1, -2.694, 10539.720, 216.201, 52632.440 20/11/24,11:34:57,19,10,1, 11.9,1,1, -2.694, 10539.734, 216.191, 52632.416 20/11/24,11:34:58,00,10,1, 11.8,1,1, -2.697, 10539.727, 216.191, 52632.416 20/11/24,11:34:58,01,10,1, 11.8,1,1, -2.697, 10539.717, 216.223, 52632.473 20/11/24,11:34:58,02,10,1, 11.8,1,1, -2.697, 10539.704, 216.230, 52632.416 20/11/24,11:34:58,03,10,1, 11.8,1,1, -2.697, 10539.701, 216.237, 52632.411 20/11/24,11:34:58,04,10,1, 11.8,1,1, -2.697, 10539.675, 216.248, 52632.442 20/11/24,11:34:58,05,10,1, 11.8,1,1, -2.697, 10539.675, 216.254, 52632.396 20/11/24,11:34:58,06,10,1, 11.8,1,1, -2.697, 10539.679, 216.259, 52632.408 20/11/24,11:34:58,07,10,1, 11.8,1,1, -2.697, 10539.662, 216.270, 52632.436 20/11/24,11:34:58,08,10,1, 11.8,1,1, -2.697, 10539.651, 216.220, 52632.387 20/11/24,11:34:58,09,10,1, 11.8,1,1, -2.697, 10539.648, 216.260, 52632.443 20/11/24,11:34:58,10,10,1, 11.8,1,1, -2.697, 10539.630, 216.260, 52632.396 20/11/24,11:34:58,11,10,1, 11.8,1,1, -2.697, 10539.637, 216.240, 52632.122 20/11/24,11:34:58,12,10,1, 11.8,1,1, -2.697, 10539.606, 216.301, 52632.740 20/11/24,11:34:58,13,10,1, 11.8,1,1, -2.697, 10539.607, 216.249, 52632.372 20/11/24,11:34:58,14,10,1, 11.8,1,1, -2.697, 10539.560, 216.299, 52632.428 20/11/24,11:34:58,15,10,1, 11.8,1,1, -2.697, 10539.571, 216.276, 52632.417 20/11/24,11:34:58,16,10,1, 11.8,1,1, -2.697, 10539.578, 216.262, 52632.409 20/11/24,11:34:58,17,10,1, 11.8,1,1, -2.697, 10539.538, 216.289, 52632.407 20/11/24,11:34:58,18,10,1, 11.8,1,1, -2.697, 10539.548, 216.284, 52632.452 20/11/24,11:34:58,19,10,1, 11.8,1,1, -2.697, 10539.554, 216.272, 52632.394 20/11/24,11:34:59,00,10,1, 11.8,1,1, -2.697, 10539.552, 216.272, 52632.394 20/11/24,11:34:59,01,10,1, 11.8,1,1, -2.697, 10539.514, 216.290, 52632.433 20/11/24,11:34:59,02,10,1, 11.8,1,1, -2.697, 10539.527, 216.294, 52632.419 20/11/24,11:34:59,03,10,1, 11.8,1,1, -2.697, 10539.501, 216.270, 52632.402 20/11/24,11:34:59,04,10,1, 11.8,1,1, -2.697, 10539.502, 216.286, 52632.425 20/11/24,11:34:59,05,10,1, 11.8,1,1, -2.697, 10539.501, 216.293, 52632.409 20/11/24,11:34:59,06,10,1, 11.8,1,1, -2.697, 10539.497, 216.305, 52632.422 20/11/24,11:34:59,07,10,1, 11.8,1,1, -2.697, 10539.461, 216.291, 52632.392 20/11/24,11:34:59,08,10,1, 11.8,1,1, -2.697, 10539.467, 216.318, 52632.391 20/11/24,11:34:59,09,10,1, 11.8,1,1, -2.697, 10539.465, 216.316, 52632.408 20/11/24,11:34:59,10,10,1, 11.8,1,1, -2.697, 10539.445, 216.297, 52632.361 20/11/24,11:34:59,11,10,1, 11.8,1,1, -2.697, 10539.431, 216.318, 52632.397 20/11/24,11:34:59,12,10,1, 11.8,1,1, -2.697, 10539.422, 216.308, 52632.355 20/11/24,11:34:59,13,10,1, 11.8,1,1, -2.697, 10539.433, 216.294, 52632.431 20/11/24,11:34:59,14,10,1, 11.8,1,1, -2.697, 10539.397, 216.328, 52632.437 20/11/24,11:34:59,15,10,1, 11.8,1,1, -2.697, 10539.375, 216.333, 52632.448 20/11/24,11:34:59,16,10,1, 11.8,1,1, -2.697, 10539.372, 216.330, 52632.432 20/11/24,11:34:59,17,10,1, 11.8,1,1, -2.697, 10539.387, 216.324, 52632.408 20/11/24,11:34:59,18,10,1, 11.8,1,1, -2.697, 10539.356, 216.346, 52632.423 20/11/24,11:34:59,19,10,1, 11.8,1,1, -2.697, 10539.339, 216.329, 52632.396 20/11/24,11:35:00,00,10,1, 11.7,1,1, -2.695, 10539.335, 216.329, 52632.396 20/11/24,11:35:00,01,10,1, 11.7,1,1, -2.695, 10539.338, 216.336, 52632.398 20/11/24,11:35:00,02,10,1, 11.7,1,1, -2.695, 10539.313, 216.337, 52632.391 20/11/24,11:35:00,03,10,1, 11.7,1,1, -2.695, 10539.300, 216.339, 52632.386 20/11/24,11:35:00,04,10,1, 11.7,1,1, -2.695, 10539.293, 216.329, 52632.395 20/11/24,11:35:00,05,10,1, 11.7,1,1, -2.695, 10539.263, 216.361, 52632.421 20/11/24,11:35:00,06,10,1, 11.7,1,1, -2.695, 10539.301, 216.342, 52632.403 20/11/24,11:35:00,07,10,1, 11.7,1,1, -2.695, 10539.272, 216.372, 52632.397 20/11/24,11:35:00,08,10,1, 11.7,1,1, -2.695, 10539.268, 216.354, 52632.362 20/11/24,11:35:00,09,10,1, 11.7,1,1, -2.695, 10539.246, 216.370, 52632.377 20/11/24,11:35:00,10,10,1, 11.7,1,1, -2.695, 10539.263, 216.360, 52632.408 20/11/24,11:35:00,11,10,1, 11.7,1,1, -2.695, 10539.229, 216.354, 52632.393 20/11/24,11:35:00,12,10,1, 11.7,1,1, -2.695, 10539.257, 216.374, 52632.414 20/11/24,11:35:00,13,10,1, 11.7,1,1, -2.695, 10539.255, 216.355, 52632.404 20/11/24,11:35:00,14,10,1, 11.7,1,1, -2.695, 10539.207, 216.391, 52632.548 20/11/24,11:35:00,15,10,1, 11.7,1,1, -2.695, 10539.213, 216.388, 52632.289 20/11/24,11:35:00,16,10,1, 11.7,1,1, -2.695, 10539.199, 216.409, 52632.295 20/11/24,11:35:00,17,10,1, 11.7,1,1, -2.695, 10539.208, 216.376, 52632.328 20/11/24,11:35:00,18,10,1, 11.7,1,1, -2.695, 10539.182, 216.381, 52632.361 20/11/24,11:35:00,19,10,1, 11.7,1,1, -2.695, 10539.180, 216.408, 52632.411 20/11/24,11:35:01,00,10,1, 11.9,1,1, -2.696, 10539.176, 216.408, 52632.411 20/11/24,11:35:01,01,10,1, 11.9,1,1, -2.696, 10539.122, 216.423, 52632.354 20/11/24,11:35:01,02,10,1, 11.9,1,1, -2.696, 10539.142, 216.402, 52632.366 20/11/24,11:35:01,03,10,1, 11.9,1,1, -2.696, 10539.109, 216.405, 52632.369 20/11/24,11:35:01,04,10,1, 11.9,1,1, -2.696, 10539.097, 216.411, 52632.367 20/11/24,11:35:01,05,10,1, 11.9,1,1, -2.696, 10539.072, 216.443, 52632.348 20/11/24,11:35:01,06,10,1, 11.9,1,1, -2.696, 10539.087, 216.446, 52632.425 20/11/24,11:35:01,07,10,1, 11.9,1,1, -2.696, 10539.070, 216.447, 52632.439 20/11/24,11:35:01,08,10,1, 11.9,1,1, -2.696, 10539.040, 216.421, 52632.401 20/11/24,11:35:01,09,10,1, 11.9,1,1, -2.696, 10539.057, 216.430, 52632.422 20/11/24,11:35:01,10,10,1, 11.9,1,1, -2.696, 10539.024, 216.444, 52632.419 20/11/24,11:35:01,11,10,1, 11.9,1,1, -2.696, 10539.050, 216.423, 52632.416 20/11/24,11:35:01,12,10,1, 11.9,1,1, -2.696, 10539.035, 216.457, 52632.426 20/11/24,11:35:01,13,10,1, 11.9,1,1, -2.696, 10539.011, 216.455, 52632.348 20/11/24,11:35:01,14,10,1, 11.9,1,1, -2.696, 10538.976, 216.457, 52632.392 20/11/24,11:35:01,15,10,1, 11.9,1,1, -2.696, 10539.005, 216.483, 52632.422 20/11/24,11:35:01,16,10,1, 11.9,1,1, -2.696, 10538.977, 216.468, 52632.391 20/11/24,11:35:01,17,10,1, 11.9,1,1, -2.696, 10538.953, 216.454, 52632.408 20/11/24,11:35:01,18,10,1, 11.9,1,1, -2.696, 10538.946, 216.479, 52632.396 20/11/24,11:35:01,19,10,1, 11.9,1,1, -2.696, 10538.969, 216.458, 52632.374 20/11/24,11:35:02,00,10,1, 11.9,1,1, -2.692, 10538.968, 216.458, 52632.374 20/11/24,11:35:02,01,10,1, 11.9,1,1, -2.692, 10538.905, 216.469, 52632.430 20/11/24,11:35:02,02,10,1, 11.9,1,1, -2.692, 10538.900, 216.476, 52632.367 20/11/24,11:35:02,03,10,1, 11.9,1,1, -2.692, 10538.886, 216.485, 52632.384 20/11/24,11:35:02,04,10,1, 11.9,1,1, -2.692, 10538.876, 216.480, 52632.391 20/11/24,11:35:02,05,10,1, 11.9,1,1, -2.692, 10538.871, 216.515, 52632.414 20/11/24,11:35:02,06,10,1, 11.9,1,1, -2.692, 10538.860, 216.487, 52632.385 20/11/24,11:35:02,07,10,1, 11.9,1,1, -2.692, 10538.855, 216.498, 52632.421 20/11/24,11:35:02,08,10,1, 11.9,1,1, -2.692, 10538.844, 216.494, 52632.436 20/11/24,11:35:02,09,10,1, 11.9,1,1, -2.692, 10538.812, 216.489, 52632.399 20/11/24,11:35:02,10,10,1, 11.9,1,1, -2.692, 10538.816, 216.497, 52632.360 20/11/24,11:35:02,11,10,1, 11.9,1,1, -2.692, 10538.812, 216.530, 52632.409 20/11/24,11:35:02,12,10,1, 11.9,1,1, -2.692, 10538.786, 216.498, 52632.396 20/11/24,11:35:02,13,10,1, 11.9,1,1, -2.692, 10538.780, 216.497, 52632.399 20/11/24,11:35:02,14,10,1, 11.9,1,1, -2.692, 10538.789, 216.509, 52632.409 20/11/24,11:35:02,15,10,1, 11.9,1,1, -2.692, 10538.760, 216.518, 52632.388 20/11/24,11:35:02,16,10,1, 11.9,1,1, -2.692, 10538.750, 216.513, 52632.421 20/11/24,11:35:02,17,10,1, 11.9,1,1, -2.692, 10538.735, 216.508, 52632.394 20/11/24,11:35:02,18,10,1, 11.9,1,1, -2.692, 10538.727, 216.538, 52632.510 20/11/24,11:35:02,19,10,1, 11.9,1,1, -2.692, 10538.685, 216.542, 52632.442 20/11/24,11:35:03,00,10,1, 11.7,1,1, -2.694, 10538.684, 216.542, 52632.442 20/11/24,11:35:03,01,10,1, 11.7,1,1, -2.694, 10538.665, 216.539, 52632.410 20/11/24,11:35:03,02,10,1, 11.7,1,1, -2.694, 10538.679, 216.531, 52632.393 20/11/24,11:35:03,03,10,1, 11.7,1,1, -2.694, 10538.670, 216.547, 52632.379 20/11/24,11:35:03,04,10,1, 11.7,1,1, -2.694, 10538.669, 216.555, 52632.438 20/11/24,11:35:03,05,10,1, 11.7,1,1, -2.694, 10538.642, 216.545, 52632.402 20/11/24,11:35:03,06,10,1, 11.7,1,1, -2.694, 10538.617, 216.525, 52632.387 20/11/24,11:35:03,07,10,1, 11.7,1,1, -2.694, 10538.596, 216.559, 52632.406 20/11/24,11:35:03,08,10,1, 11.7,1,1, -2.694, 10538.592, 216.599, 52632.403 20/11/24,11:35:03,09,10,1, 11.7,1,1, -2.694, 10538.586, 216.565, 52632.391 20/11/24,11:35:03,10,10,1, 11.7,1,1, -2.694, 10538.589, 216.586, 52632.399 20/11/24,11:35:03,11,10,1, 11.7,1,1, -2.694, 10538.565, 216.570, 52632.369 20/11/24,11:35:03,12,10,1, 11.7,1,1, -2.694, 10538.554, 216.573, 52632.388 20/11/24,11:35:03,13,10,1, 11.7,1,1, -2.694, 10538.525, 216.554, 52632.367 20/11/24,11:35:03,14,10,1, 11.7,1,1, -2.694, 10538.502, 216.575, 52632.325 20/11/24,11:35:03,15,10,1, 11.7,1,1, -2.694, 10538.500, 216.577, 52632.362 20/11/24,11:35:03,16,10,1, 11.7,1,1, -2.694, 10538.476, 216.588, 52632.359 20/11/24,11:35:03,17,10,1, 11.7,1,1, -2.694, 10538.517, 216.586, 52632.357 20/11/24,11:35:03,18,10,1, 11.7,1,1, -2.694, 10538.467, 216.594, 52632.344 20/11/24,11:35:03,19,10,1, 11.7,1,1, -2.694, 10538.453, 216.589, 52632.357 20/11/24,11:35:04,00,10,1, 11.7,1,1, -2.694, 10538.450, 216.589, 52632.357 20/11/24,11:35:04,01,10,1, 11.7,1,1, -2.694, 10538.438, 216.614, 52632.333 20/11/24,11:35:04,02,10,1, 11.7,1,1, -2.694, 10538.415, 216.613, 52632.486 20/11/24,11:35:04,03,10,1, 11.7,1,1, -2.694, 10538.411, 216.582, 52632.320 20/11/24,11:35:04,04,10,1, 11.7,1,1, -2.694, 10538.407, 216.599, 52632.337 20/11/24,11:35:04,05,10,1, 11.7,1,1, -2.694, 10538.356, 216.619, 52632.369 20/11/24,11:35:04,06,10,1, 11.7,1,1, -2.694, 10538.382, 216.638, 52632.318 20/11/24,11:35:04,07,10,1, 11.7,1,1, -2.694, 10538.362, 216.615, 52632.332 20/11/24,11:35:04,08,10,1, 11.7,1,1, -2.694, 10538.362, 216.630, 52632.337 20/11/24,11:35:04,09,10,1, 11.7,1,1, -2.694, 10538.353, 216.620, 52632.348 20/11/24,11:35:04,10,10,1, 11.7,1,1, -2.694, 10538.306, 216.648, 52632.329 20/11/24,11:35:04,11,10,1, 11.7,1,1, -2.694, 10538.290, 216.629, 52632.386 20/11/24,11:35:04,12,10,1, 11.7,1,1, -2.694, 10538.294, 216.625, 52632.327 20/11/24,11:35:04,13,10,1, 11.7,1,1, -2.694, 10538.282, 216.635, 52632.308 20/11/24,11:35:04,14,10,1, 11.7,1,1, -2.694, 10538.287, 216.647, 52632.345 20/11/24,11:35:04,15,10,1, 11.7,1,1, -2.694, 10538.260, 216.662, 52632.311 20/11/24,11:35:04,16,10,1, 11.7,1,1, -2.694, 10538.256, 216.653, 52632.325 20/11/24,11:35:04,17,10,1, 11.7,1,1, -2.694, 10538.238, 216.629, 52632.311 20/11/24,11:35:04,18,10,1, 11.7,1,1, -2.694, 10538.208, 216.660, 52632.333 20/11/24,11:35:04,19,10,1, 11.7,1,1, -2.694, 10538.220, 216.666, 52632.340 20/11/24,11:35:05,00,10,1, 11.7,1,1, -2.697, 10538.217, 216.666, 52632.340 20/11/24,11:35:05,01,10,1, 11.7,1,1, -2.697, 10538.211, 216.671, 52632.317 20/11/24,11:35:05,02,10,1, 11.7,1,1, -2.697, 10538.170, 216.645, 52632.316 20/11/24,11:35:05,03,10,1, 11.7,1,1, -2.697, 10538.151, 216.662, 52632.301 20/11/24,11:35:05,04,10,1, 11.7,1,1, -2.697, 10538.162, 216.675, 52632.350 20/11/24,11:35:05,05,10,1, 11.7,1,1, -2.697, 10538.138, 216.681, 52632.326 20/11/24,11:35:05,06,10,1, 11.7,1,1, -2.697, 10538.131, 216.683, 52632.343 20/11/24,11:35:05,07,10,1, 11.7,1,1, -2.697, 10538.103, 216.680, 52632.307 20/11/24,11:35:05,08,10,1, 11.7,1,1, -2.697, 10538.113, 216.688, 52632.298 20/11/24,11:35:05,09,10,1, 11.7,1,1, -2.697, 10538.073, 216.691, 52632.308 20/11/24,11:35:05,10,10,1, 11.7,1,1, -2.697, 10538.063, 216.684, 52632.335 20/11/24,11:35:05,11,10,1, 11.7,1,1, -2.697, 10538.058, 216.668, 52632.257 20/11/24,11:35:05,12,10,1, 11.7,1,1, -2.697, 10538.067, 216.704, 52632.333 20/11/24,11:35:05,13,10,1, 11.7,1,1, -2.697, 10538.050, 216.693, 52632.298 20/11/24,11:35:05,14,10,1, 11.7,1,1, -2.697, 10538.014, 216.681, 52632.298 20/11/24,11:35:05,15,10,1, 11.7,1,1, -2.697, 10538.028, 216.706, 52632.297 20/11/24,11:35:05,16,10,1, 11.7,1,1, -2.697, 10537.995, 216.695, 52632.272 20/11/24,11:35:05,17,10,1, 11.7,1,1, -2.697, 10537.978, 216.698, 52632.286 20/11/24,11:35:05,18,10,1, 11.7,1,1, -2.697, 10537.990, 216.663, 52632.262 20/11/24,11:35:05,19,10,1, 11.7,1,1, -2.697, 10537.959, 216.696, 52632.334 20/11/24,11:35:06,00,10,1, 11.8,1,1, -2.694, 10537.958, 216.696, 52632.334 20/11/24,11:35:06,01,10,1, 11.8,1,1, -2.694, 10537.945, 216.698, 52632.330 20/11/24,11:35:06,02,10,1, 11.8,1,1, -2.694, 10537.961, 216.684, 52632.218 20/11/24,11:35:06,03,10,1, 11.8,1,1, -2.694, 10537.904, 216.707, 52632.275 20/11/24,11:35:06,04,10,1, 11.8,1,1, -2.694, 10537.899, 216.683, 52632.267 20/11/24,11:35:06,05,10,1, 11.8,1,1, -2.694, 10537.883, 216.700, 52632.299 20/11/24,11:35:06,06,10,1, 11.8,1,1, -2.694, 10537.857, 216.716, 52632.248 20/11/24,11:35:06,07,10,1, 11.8,1,1, -2.694, 10537.853, 216.721, 52632.310 20/11/24,11:35:06,08,10,1, 11.8,1,1, -2.694, 10537.818, 216.696, 52632.281 20/11/24,11:35:06,09,10,1, 11.8,1,1, -2.694, 10537.837, 216.698, 52632.273 20/11/24,11:35:06,10,10,1, 11.8,1,1, -2.694, 10537.830, 216.720, 52632.280 20/11/24,11:35:06,11,10,1, 11.8,1,1, -2.694, 10537.807, 216.727, 52632.109 20/11/24,11:35:06,12,10,1, 11.8,1,1, -2.694, 10537.795, 216.734, 52632.270 20/11/24,11:35:06,13,10,1, 11.8,1,1, -2.694, 10537.779, 216.725, 52632.220 20/11/24,11:35:06,14,10,1, 11.8,1,1, -2.694, 10537.770, 216.718, 52632.276 20/11/24,11:35:06,15,10,1, 11.8,1,1, -2.694, 10537.761, 216.751, 52632.271 20/11/24,11:35:06,16,10,1, 11.8,1,1, -2.694, 10537.734, 216.741, 52632.291 20/11/24,11:35:06,17,10,1, 11.8,1,1, -2.694, 10537.716, 216.754, 52632.271 20/11/24,11:35:06,18,10,1, 11.8,1,1, -2.694, 10537.717, 216.743, 52632.253 20/11/24,11:35:06,19,10,1, 11.8,1,1, -2.694, 10537.693, 216.744, 52632.279 20/11/24,11:35:07,00,10,1, 11.9,1,1, -2.697, 10537.691, 216.744, 52632.279 20/11/24,11:35:07,01,10,1, 11.9,1,1, -2.697, 10537.672, 216.752, 52632.310 20/11/24,11:35:07,02,10,1, 11.9,1,1, -2.697, 10537.651, 216.738, 52632.272 20/11/24,11:35:07,03,10,1, 11.9,1,1, -2.697, 10537.642, 216.737, 52632.243 20/11/24,11:35:07,04,10,1, 11.9,1,1, -2.697, 10537.618, 216.751, 52632.273 20/11/24,11:35:07,05,10,1, 11.9,1,1, -2.697, 10537.605, 216.756, 52632.271 20/11/24,11:35:07,06,10,1, 11.9,1,1, -2.697, 10537.619, 216.749, 52632.294 20/11/24,11:35:07,07,10,1, 11.9,1,1, -2.697, 10537.602, 216.754, 52632.271 20/11/24,11:35:07,08,10,1, 11.9,1,1, -2.697, 10537.579, 216.776, 52632.286 20/11/24,11:35:07,09,10,1, 11.9,1,1, -2.697, 10537.569, 216.745, 52632.239 20/11/24,11:35:07,10,10,1, 11.9,1,1, -2.697, 10537.549, 216.755, 52632.254 20/11/24,11:35:07,11,10,1, 11.9,1,1, -2.697, 10537.540, 216.747, 52632.219 20/11/24,11:35:07,12,10,1, 11.9,1,1, -2.697, 10537.521, 216.770, 52632.253 20/11/24,11:35:07,13,10,1, 11.9,1,1, -2.697, 10537.545, 216.769, 52632.275 20/11/24,11:35:07,14,10,1, 11.9,1,1, -2.697, 10537.508, 216.747, 52632.209 20/11/24,11:35:07,15,10,1, 11.9,1,1, -2.697, 10537.486, 216.766, 52632.211 20/11/24,11:35:07,16,10,1, 11.9,1,1, -2.697, 10537.495, 216.754, 52632.116 20/11/24,11:35:07,17,10,1, 11.9,1,1, -2.697, 10537.435, 216.770, 52632.289 20/11/24,11:35:07,18,10,1, 11.9,1,1, -2.697, 10537.447, 216.775, 52632.276 20/11/24,11:35:07,19,10,1, 11.9,1,1, -2.697, 10537.432, 216.743, 52632.249 20/11/24,11:35:08,00,10,1, 11.9,1,1, -2.696, 10537.424, 216.743, 52632.249 20/11/24,11:35:08,01,10,1, 11.9,1,1, -2.696, 10537.414, 216.771, 52632.230 20/11/24,11:35:08,02,10,1, 11.9,1,1, -2.696, 10537.394, 216.769, 52632.227 20/11/24,11:35:08,03,10,1, 11.9,1,1, -2.696, 10537.408, 216.790, 52632.223 20/11/24,11:35:08,04,10,1, 11.9,1,1, -2.696, 10537.387, 216.768, 52632.201 20/11/24,11:35:08,05,10,1, 11.9,1,1, -2.696, 10537.343, 216.771, 52632.157 20/11/24,11:35:08,06,10,1, 11.9,1,1, -2.696, 10537.359, 216.784, 52632.241 20/11/24,11:35:08,07,10,1, 11.9,1,1, -2.696, 10537.351, 216.785, 52632.228 20/11/24,11:35:08,08,10,1, 11.9,1,1, -2.696, 10537.306, 216.785, 52632.202 20/11/24,11:35:08,09,10,1, 11.9,1,1, -2.696, 10537.316, 216.763, 52632.243 20/11/24,11:35:08,10,10,1, 11.9,1,1, -2.696, 10537.298, 216.775, 52632.239 20/11/24,11:35:08,11,10,1, 11.9,1,1, -2.696, 10537.288, 216.790, 52632.182 20/11/24,11:35:08,12,10,1, 11.9,1,1, -2.696, 10537.285, 216.776, 52632.213 20/11/24,11:35:08,13,10,1, 11.9,1,1, -2.696, 10537.263, 216.789, 52632.211 20/11/24,11:35:08,14,10,1, 11.9,1,1, -2.696, 10537.269, 216.795, 52632.202 20/11/24,11:35:08,15,10,1, 11.9,1,1, -2.696, 10537.237, 216.798, 52632.203 20/11/24,11:35:08,16,10,1, 11.9,1,1, -2.696, 10537.242, 216.809, 52632.223 20/11/24,11:35:08,17,10,1, 11.9,1,1, -2.696, 10537.198, 216.810, 52632.228 20/11/24,11:35:08,18,10,1, 11.9,1,1, -2.696, 10537.220, 216.776, 52632.221 20/11/24,11:35:08,19,10,1, 11.9,1,1, -2.696, 10537.175, 216.787, 52632.192 20/11/24,11:35:09,00,10,1, 11.9,1,1, -2.693, 10537.174, 216.787, 52632.192 20/11/24,11:35:09,01,10,1, 11.9,1,1, -2.693, 10537.152, 216.805, 52632.233 20/11/24,11:35:09,02,10,1, 11.9,1,1, -2.693, 10537.160, 216.799, 52632.185 20/11/24,11:35:09,03,10,1, 11.9,1,1, -2.693, 10537.139, 216.788, 52632.192 20/11/24,11:35:09,04,10,1, 11.9,1,1, -2.693, 10537.133, 216.787, 52632.170 20/11/24,11:35:09,05,10,1, 11.9,1,1, -2.693, 10537.118, 216.783, 52632.193 20/11/24,11:35:09,06,10,1, 11.9,1,1, -2.693, 10537.116, 216.783, 52632.160 20/11/24,11:35:09,07,10,1, 11.9,1,1, -2.693, 10537.094, 216.770, 52632.188 20/11/24,11:35:09,08,10,1, 11.9,1,1, -2.693, 10537.082, 216.774, 52632.222 20/11/24,11:35:09,09,10,1, 11.9,1,1, -2.693, 10537.059, 216.772, 52632.182 20/11/24,11:35:09,10,10,1, 11.9,1,1, -2.693, 10537.025, 216.765, 52632.147 20/11/24,11:35:09,11,10,1, 11.9,1,1, -2.693, 10537.037, 216.789, 52632.204 20/11/24,11:35:09,12,10,1, 11.9,1,1, -2.693, 10537.022, 216.761, 52632.171 20/11/24,11:35:09,13,10,1, 11.9,1,1, -2.693, 10537.007, 216.776, 52632.144 20/11/24,11:35:09,14,10,1, 11.9,1,1, -2.693, 10537.021, 216.763, 52631.945 20/11/24,11:35:09,15,10,1, 11.9,1,1, -2.693, 10536.980, 216.784, 52632.262 20/11/24,11:35:09,16,10,1, 11.9,1,1, -2.693, 10536.989, 216.792, 52631.951 20/11/24,11:35:09,17,10,1, 11.9,1,1, -2.693, 10536.949, 216.799, 52632.239 20/11/24,11:35:09,18,10,1, 11.9,1,1, -2.693, 10536.947, 216.829, 52632.208 20/11/24,11:35:09,19,10,1, 11.9,1,1, -2.693, 10536.933, 216.801, 52632.173 20/11/24,11:35:10,00,10,1, 11.8,1,1, -2.697, 10536.932, 216.801, 52632.173 20/11/24,11:35:10,01,10,1, 11.8,1,1, -2.697, 10536.938, 216.822, 52632.182 20/11/24,11:35:10,02,10,1, 11.8,1,1, -2.697, 10536.907, 216.812, 52632.140 20/11/24,11:35:10,03,10,1, 11.8,1,1, -2.697, 10536.896, 216.812, 52632.155 20/11/24,11:35:10,04,10,1, 11.8,1,1, -2.697, 10536.885, 216.809, 52632.139 20/11/24,11:35:10,05,10,1, 11.8,1,1, -2.697, 10536.844, 216.795, 52632.151 20/11/24,11:35:10,06,10,1, 11.8,1,1, -2.697, 10536.840, 216.803, 52632.163 20/11/24,11:35:10,07,10,1, 11.8,1,1, -2.697, 10536.814, 216.826, 52632.368 20/11/24,11:35:10,08,10,1, 11.8,1,1, -2.697, 10536.800, 216.831, 52632.211 20/11/24,11:35:10,09,10,1, 11.8,1,1, -2.697, 10536.806, 216.814, 52632.190 20/11/24,11:35:10,10,10,1, 11.8,1,1, -2.697, 10536.782, 216.828, 52632.174 20/11/24,11:35:10,11,10,1, 11.8,1,1, -2.697, 10536.766, 216.795, 52632.157 20/11/24,11:35:10,12,10,1, 11.8,1,1, -2.697, 10536.747, 216.798, 52632.148 20/11/24,11:35:10,13,10,1, 11.8,1,1, -2.697, 10536.748, 216.783, 52632.130 20/11/24,11:35:10,14,10,1, 11.8,1,1, -2.697, 10536.717, 216.777, 52632.126 20/11/24,11:35:10,15,10,1, 11.8,1,1, -2.697, 10536.726, 216.801, 52632.148 20/11/24,11:35:10,16,10,1, 11.8,1,1, -2.697, 10536.717, 216.768, 52632.151 20/11/24,11:35:10,17,10,1, 11.8,1,1, -2.697, 10536.674, 216.779, 52632.131 20/11/24,11:35:10,18,10,1, 11.8,1,1, -2.697, 10536.695, 216.827, 52632.169 20/11/24,11:35:10,19,10,1, 11.8,1,1, -2.697, 10536.665, 216.788, 52632.168 20/11/24,11:35:11,00,10,1, 11.9,1,1, -2.694, 10536.665, 216.788, 52632.168 20/11/24,11:35:11,01,10,1, 11.9,1,1, -2.694, 10536.654, 216.786, 52632.166 20/11/24,11:35:11,02,10,1, 11.9,1,1, -2.694, 10536.621, 216.745, 52632.012 20/11/24,11:35:11,03,10,1, 11.9,1,1, -2.694, 10536.636, 216.774, 52632.134 20/11/24,11:35:11,04,10,1, 11.9,1,1, -2.694, 10536.657, 216.768, 52632.082 20/11/24,11:35:11,05,10,1, 11.9,1,1, -2.694, 10536.607, 216.755, 52632.059 20/11/24,11:35:11,06,10,1, 11.9,1,1, -2.694, 10536.594, 216.800, 52632.140 20/11/24,11:35:11,07,10,1, 11.9,1,1, -2.694, 10536.583, 216.774, 52632.172 20/11/24,11:35:11,08,10,1, 11.9,1,1, -2.694, 10536.589, 216.772, 52632.118 20/11/24,11:35:11,09,10,1, 11.9,1,1, -2.694, 10536.527, 216.771, 52632.079 20/11/24,11:35:11,10,10,1, 11.9,1,1, -2.694, 10536.528, 216.760, 52632.089 20/11/24,11:35:11,11,10,1, 11.9,1,1, -2.694, 10536.520, 216.772, 52632.068 20/11/24,11:35:11,12,10,1, 11.9,1,1, -2.694, 10536.499, 216.791, 52632.126 20/11/24,11:35:11,13,10,1, 11.9,1,1, -2.694, 10536.501, 216.778, 52632.117 20/11/24,11:35:11,14,10,1, 11.9,1,1, -2.694, 10536.500, 216.823, 52632.111 20/11/24,11:35:11,15,10,1, 11.9,1,1, -2.694, 10536.481, 216.781, 52632.097 20/11/24,11:35:11,16,10,1, 11.9,1,1, -2.694, 10536.447, 216.787, 52632.029 20/11/24,11:35:11,17,10,1, 11.9,1,1, -2.694, 10536.458, 216.792, 52632.094 20/11/24,11:35:11,18,10,1, 11.9,1,1, -2.694, 10536.420, 216.761, 52632.048 20/11/24,11:35:11,19,10,1, 11.9,1,1, -2.694, 10536.408, 216.795, 52632.066 20/11/24,11:35:12,00,10,1, 11.9,1,1, -2.694, 10536.406, 216.795, 52632.066 20/11/24,11:35:12,01,10,1, 11.9,1,1, -2.694, 10536.380, 216.797, 52632.037 20/11/24,11:35:12,02,10,1, 11.9,1,1, -2.694, 10536.387, 216.789, 52632.080 20/11/24,11:35:12,03,10,1, 11.9,1,1, -2.694, 10536.366, 216.781, 52632.079 20/11/24,11:35:12,04,10,1, 11.9,1,1, -2.694, 10536.347, 216.787, 52632.066 20/11/24,11:35:12,05,10,1, 11.9,1,1, -2.694, 10536.345, 216.781, 52632.055 20/11/24,11:35:12,06,10,1, 11.9,1,1, -2.694, 10536.326, 216.782, 52632.056 20/11/24,11:35:12,07,10,1, 11.9,1,1, -2.694, 10536.328, 216.786, 52632.047 20/11/24,11:35:12,08,10,1, 11.9,1,1, -2.694, 10536.308, 216.781, 52632.059 20/11/24,11:35:12,09,10,1, 11.9,1,1, -2.694, 10536.292, 216.766, 52632.015 20/11/24,11:35:12,10,10,1, 11.9,1,1, -2.694, 10536.290, 216.771, 52632.033 20/11/24,11:35:12,11,10,1, 11.9,1,1, -2.694, 10536.266, 216.786, 52632.032 20/11/24,11:35:12,12,10,1, 11.9,1,1, -2.694, 10536.260, 216.767, 52632.066 20/11/24,11:35:12,13,10,1, 11.9,1,1, -2.694, 10536.234, 216.755, 52632.023 20/11/24,11:35:12,14,10,1, 11.9,1,1, -2.694, 10536.241, 216.799, 52632.029 20/11/24,11:35:12,15,10,1, 11.9,1,1, -2.694, 10536.213, 216.790, 52632.020 20/11/24,11:35:12,16,10,1, 11.9,1,1, -2.694, 10536.241, 216.804, 52632.175 20/11/24,11:35:12,17,10,1, 11.9,1,1, -2.694, 10536.173, 216.767, 52631.967 20/11/24,11:35:12,18,10,1, 11.9,1,1, -2.694, 10536.159, 216.779, 52632.073 20/11/24,11:35:12,19,10,1, 11.9,1,1, -2.694, 10536.189, 216.794, 52631.993 20/11/24,11:35:13,00,10,1, 11.8,1,1, -2.696, 10536.189, 216.794, 52631.993 20/11/24,11:35:13,01,10,1, 11.8,1,1, -2.696, 10536.140, 216.775, 52632.048 20/11/24,11:35:13,02,10,1, 11.8,1,1, -2.696, 10536.134, 216.779, 52632.052 20/11/24,11:35:13,03,10,1, 11.8,1,1, -2.696, 10536.122, 216.786, 52631.999 20/11/24,11:35:13,04,10,1, 11.8,1,1, -2.696, 10536.117, 216.786, 52631.980 20/11/24,11:35:13,05,10,1, 11.8,1,1, -2.696, 10536.083, 216.777, 52632.010 20/11/24,11:35:13,06,10,1, 11.8,1,1, -2.696, 10536.066, 216.760, 52632.019 20/11/24,11:35:13,07,10,1, 11.8,1,1, -2.696, 10536.049, 216.752, 52631.967 20/11/24,11:35:13,08,10,1, 11.8,1,1, -2.696, 10536.026, 216.754, 52632.011 20/11/24,11:35:13,09,10,1, 11.8,1,1, -2.696, 10536.043, 216.772, 52631.995 20/11/24,11:35:13,10,10,1, 11.8,1,1, -2.696, 10536.031, 216.776, 52631.833 20/11/24,11:35:13,11,10,1, 11.8,1,1, -2.696, 10535.988, 216.776, 52632.150 20/11/24,11:35:13,12,10,1, 11.8,1,1, -2.696, 10536.032, 216.740, 52632.014 20/11/24,11:35:13,13,10,1, 11.8,1,1, -2.696, 10536.013, 216.765, 52631.993 20/11/24,11:35:13,14,10,1, 11.8,1,1, -2.696, 10535.999, 216.762, 52632.036 20/11/24,11:35:13,15,10,1, 11.8,1,1, -2.696, 10536.005, 216.774, 52631.997 20/11/24,11:35:13,16,10,1, 11.8,1,1, -2.696, 10535.963, 216.784, 52631.981 20/11/24,11:35:13,17,10,1, 11.8,1,1, -2.696, 10535.952, 216.766, 52631.987 20/11/24,11:35:13,18,10,1, 11.8,1,1, -2.696, 10535.941, 216.768, 52631.977 20/11/24,11:35:13,19,10,1, 11.8,1,1, -2.696, 10535.945, 216.764, 52631.935 20/11/24,11:35:14,00,10,1, 11.8,1,1, -2.698, 10535.939, 216.764, 52631.935 20/11/24,11:35:14,01,10,1, 11.8,1,1, -2.698, 10535.922, 216.762, 52632.003 20/11/24,11:35:14,02,10,1, 11.8,1,1, -2.698, 10535.879, 216.781, 52632.094 20/11/24,11:35:14,03,10,1, 11.8,1,1, -2.698, 10535.916, 216.735, 52631.916 20/11/24,11:35:14,04,10,1, 11.8,1,1, -2.698, 10535.868, 216.753, 52631.972 20/11/24,11:35:14,05,10,1, 11.8,1,1, -2.698, 10535.857, 216.749, 52631.965 20/11/24,11:35:14,06,10,1, 11.8,1,1, -2.698, 10535.854, 216.734, 52631.977 20/11/24,11:35:14,07,10,1, 11.8,1,1, -2.698, 10535.823, 216.735, 52631.946 20/11/24,11:35:14,08,10,1, 11.8,1,1, -2.698, 10535.818, 216.754, 52631.962 20/11/24,11:35:14,09,10,1, 11.8,1,1, -2.698, 10535.841, 216.752, 52632.121 20/11/24,11:35:14,10,10,1, 11.8,1,1, -2.698, 10535.768, 216.764, 52631.914 20/11/24,11:35:14,11,10,1, 11.8,1,1, -2.698, 10535.768, 216.756, 52631.932 20/11/24,11:35:14,12,10,1, 11.8,1,1, -2.698, 10535.775, 216.749, 52631.973 20/11/24,11:35:14,13,10,1, 11.8,1,1, -2.698, 10535.772, 216.741, 52631.927 20/11/24,11:35:14,14,10,1, 11.8,1,1, -2.698, 10535.757, 216.745, 52631.911 20/11/24,11:35:14,15,10,1, 11.8,1,1, -2.698, 10535.753, 216.736, 52631.950 20/11/24,11:35:14,16,10,1, 11.8,1,1, -2.698, 10535.758, 216.752, 52631.958 20/11/24,11:35:14,17,10,1, 11.8,1,1, -2.698, 10535.712, 216.729, 52631.940 20/11/24,11:35:14,18,10,1, 11.8,1,1, -2.698, 10535.705, 216.738, 52631.968 20/11/24,11:35:14,19,10,1, 11.8,1,1, -2.698, 10535.713, 216.735, 52631.927 20/11/24,11:35:15,00,10,1, 11.8,1,1, -2.697, 10535.705, 216.735, 52631.927 20/11/24,11:35:15,01,10,1, 11.8,1,1, -2.697, 10535.696, 216.744, 52631.970 20/11/24,11:35:15,02,10,1, 11.8,1,1, -2.697, 10535.680, 216.714, 52631.938 20/11/24,11:35:15,03,10,1, 11.8,1,1, -2.697, 10535.652, 216.737, 52631.923 20/11/24,11:35:15,04,10,1, 11.8,1,1, -2.697, 10535.667, 216.724, 52631.920 20/11/24,11:35:15,05,10,1, 11.8,1,1, -2.697, 10535.623, 216.714, 52631.928 20/11/24,11:35:15,06,10,1, 11.8,1,1, -2.697, 10535.600, 216.720, 52631.895 20/11/24,11:35:15,07,10,1, 11.8,1,1, -2.697, 10535.618, 216.698, 52631.925 20/11/24,11:35:15,08,10,1, 11.8,1,1, -2.697, 10535.597, 216.711, 52631.965 20/11/24,11:35:15,09,10,1, 11.8,1,1, -2.697, 10535.592, 216.713, 52631.854 20/11/24,11:35:15,10,10,1, 11.8,1,1, -2.697, 10535.602, 216.724, 52631.922 20/11/24,11:35:15,11,10,1, 11.8,1,1, -2.697, 10535.542, 216.731, 52631.893 20/11/24,11:35:15,12,10,1, 11.8,1,1, -2.697, 10535.544, 216.707, 52631.893 20/11/24,11:35:15,13,10,1, 11.8,1,1, -2.697, 10535.536, 216.734, 52631.864 20/11/24,11:35:15,14,10,1, 11.8,1,1, -2.697, 10535.518, 216.722, 52631.839 20/11/24,11:35:15,15,10,1, 11.8,1,1, -2.697, 10535.534, 216.705, 52631.894 20/11/24,11:35:15,16,10,1, 11.8,1,1, -2.697, 10535.518, 216.709, 52631.854 20/11/24,11:35:15,17,10,1, 11.8,1,1, -2.697, 10535.515, 216.702, 52631.860 20/11/24,11:35:15,18,10,1, 11.8,1,1, -2.697, 10535.478, 216.720, 52631.865 20/11/24,11:35:15,19,10,1, 11.8,1,1, -2.697, 10535.469, 216.722, 52631.889 20/11/24,11:35:16,00,10,1, 11.8,1,1, -2.695, 10535.463, 216.722, 52631.889 20/11/24,11:35:16,01,10,1, 11.8,1,1, -2.695, 10535.466, 216.752, 52632.139 20/11/24,11:35:16,02,10,1, 11.8,1,1, -2.695, 10535.477, 216.695, 52631.810 20/11/24,11:35:16,03,10,1, 11.8,1,1, -2.695, 10535.450, 216.695, 52631.811 20/11/24,11:35:16,04,10,1, 11.8,1,1, -2.695, 10535.428, 216.681, 52631.856 20/11/24,11:35:16,05,10,1, 11.8,1,1, -2.695, 10535.448, 216.698, 52631.881 20/11/24,11:35:16,06,10,1, 11.8,1,1, -2.695, 10535.415, 216.698, 52631.866 20/11/24,11:35:16,07,10,1, 11.8,1,1, -2.695, 10535.403, 216.707, 52631.832 20/11/24,11:35:16,08,10,1, 11.8,1,1, -2.695, 10535.341, 216.670, 52631.709 20/11/24,11:35:16,09,10,1, 11.8,1,1, -2.695, 10535.375, 216.684, 52631.931 20/11/24,11:35:16,10,10,1, 11.8,1,1, -2.695, 10535.386, 216.673, 52631.801 20/11/24,11:35:16,11,10,1, 11.8,1,1, -2.695, 10535.364, 216.664, 52631.844 20/11/24,11:35:16,12,10,1, 11.8,1,1, -2.695, 10535.336, 216.677, 52631.886 20/11/24,11:35:16,13,10,1, 11.8,1,1, -2.695, 10535.297, 216.667, 52631.889 20/11/24,11:35:16,14,10,1, 11.8,1,1, -2.695, 10535.315, 216.655, 52631.839 20/11/24,11:35:16,15,10,1, 11.8,1,1, -2.695, 10535.313, 216.673, 52631.868 20/11/24,11:35:16,16,10,1, 11.8,1,1, -2.695, 10535.311, 216.647, 52631.819 20/11/24,11:35:16,17,10,1, 11.8,1,1, -2.695, 10535.272, 216.660, 52631.835 20/11/24,11:35:16,18,10,1, 11.8,1,1, -2.695, 10535.257, 216.662, 52631.825 20/11/24,11:35:16,19,10,1, 11.8,1,1, -2.695, 10535.253, 216.649, 52631.831 20/11/24,11:35:17,00,10,1, 11.9,1,1, -2.697, 10535.246, 216.649, 52631.831 20/11/24,11:35:17,01,10,1, 11.9,1,1, -2.697, 10535.230, 216.638, 52631.831 20/11/24,11:35:17,02,10,1, 11.9,1,1, -2.697, 10535.242, 216.672, 52631.834 20/11/24,11:35:17,03,10,1, 11.9,1,1, -2.697, 10535.194, 216.658, 52631.832 20/11/24,11:35:17,04,10,1, 11.9,1,1, -2.697, 10535.201, 216.656, 52631.832 20/11/24,11:35:17,05,10,1, 11.9,1,1, -2.697, 10535.209, 216.645, 52631.818 20/11/24,11:35:17,06,10,1, 11.9,1,1, -2.697, 10535.189, 216.653, 52631.809 20/11/24,11:35:17,07,10,1, 11.9,1,1, -2.697, 10535.195, 216.662, 52631.861 20/11/24,11:35:17,08,10,1, 11.9,1,1, -2.697, 10535.156, 216.652, 52631.852 20/11/24,11:35:17,09,10,1, 11.9,1,1, -2.697, 10535.147, 216.650, 52631.846 20/11/24,11:35:17,10,10,1, 11.9,1,1, -2.697, 10535.119, 216.655, 52631.838 20/11/24,11:35:17,11,10,1, 11.9,1,1, -2.697, 10535.130, 216.676, 52631.857 20/11/24,11:35:17,12,10,1, 11.9,1,1, -2.697, 10535.103, 216.658, 52631.784 20/11/24,11:35:17,13,10,1, 11.9,1,1, -2.697, 10535.102, 216.653, 52631.822 20/11/24,11:35:17,14,10,1, 11.9,1,1, -2.697, 10535.067, 216.630, 52631.794 20/11/24,11:35:17,15,10,1, 11.9,1,1, -2.697, 10535.105, 216.623, 52631.792 20/11/24,11:35:17,16,10,1, 11.9,1,1, -2.697, 10535.096, 216.625, 52631.796 20/11/24,11:35:17,17,10,1, 11.9,1,1, -2.697, 10535.066, 216.638, 52631.785 20/11/24,11:35:17,18,10,1, 11.9,1,1, -2.697, 10535.052, 216.652, 52631.839 20/11/24,11:35:17,19,10,1, 11.9,1,1, -2.697, 10535.056, 216.627, 52631.785 20/11/24,11:35:18,00,10,1, 11.8,1,1, -2.695, 10535.054, 216.627, 52631.785 20/11/24,11:35:18,01,10,1, 11.8,1,1, -2.695, 10535.051, 216.631, 52631.805 20/11/24,11:35:18,02,10,1, 11.8,1,1, -2.695, 10535.043, 216.638, 52631.788 20/11/24,11:35:18,03,10,1, 11.8,1,1, -2.695, 10535.012, 216.629, 52631.815 20/11/24,11:35:18,04,10,1, 11.8,1,1, -2.695, 10534.998, 216.630, 52631.813 20/11/24,11:35:18,05,10,1, 11.8,1,1, -2.695, 10535.001, 216.609, 52631.800 20/11/24,11:35:18,06,10,1, 11.8,1,1, -2.695, 10534.978, 216.624, 52631.773 20/11/24,11:35:18,07,10,1, 11.8,1,1, -2.695, 10534.957, 216.612, 52631.757 20/11/24,11:35:18,08,10,1, 11.8,1,1, -2.695, 10534.957, 216.605, 52631.785 20/11/24,11:35:18,09,10,1, 11.8,1,1, -2.695, 10534.950, 216.595, 52631.781 20/11/24,11:35:18,10,10,1, 11.8,1,1, -2.695, 10534.936, 216.612, 52631.788 20/11/24,11:35:18,11,10,1, 11.8,1,1, -2.695, 10534.924, 216.588, 52631.771 20/11/24,11:35:18,12,10,1, 11.8,1,1, -2.695, 10534.909, 216.588, 52631.815 20/11/24,11:35:18,13,10,1, 11.8,1,1, -2.695, 10534.883, 216.616, 52631.774 20/11/24,11:35:18,14,10,1, 11.8,1,1, -2.695, 10534.873, 216.583, 52631.791 20/11/24,11:35:18,15,10,1, 11.8,1,1, -2.695, 10534.905, 216.621, 52631.813 20/11/24,11:35:18,16,10,1, 11.8,1,1, -2.695, 10534.894, 216.593, 52631.879 20/11/24,11:35:18,17,10,1, 11.8,1,1, -2.695, 10534.837, 216.571, 52631.701 20/11/24,11:35:18,18,10,1, 11.8,1,1, -2.695, 10534.830, 216.612, 52631.808 20/11/24,11:35:18,19,10,1, 11.8,1,1, -2.695, 10534.819, 216.591, 52631.783 20/11/24,11:35:19,00,10,1, 11.9,1,1, -2.696, 10534.812, 216.591, 52631.783 20/11/24,11:35:19,01,10,1, 11.9,1,1, -2.696, 10534.841, 216.581, 52631.778 20/11/24,11:35:19,02,10,1, 11.9,1,1, -2.696, 10534.830, 216.564, 52631.751 20/11/24,11:35:19,03,10,1, 11.9,1,1, -2.696, 10534.794, 216.576, 52631.741 20/11/24,11:35:19,04,10,1, 11.9,1,1, -2.696, 10534.780, 216.596, 52631.725 20/11/24,11:35:19,05,10,1, 11.9,1,1, -2.696, 10534.785, 216.567, 52631.720 20/11/24,11:35:19,06,10,1, 11.9,1,1, -2.696, 10534.764, 216.556, 52631.716 20/11/24,11:35:19,07,10,1, 11.9,1,1, -2.696, 10534.754, 216.593, 52631.782 20/11/24,11:35:19,08,10,1, 11.9,1,1, -2.696, 10534.765, 216.569, 52631.785 20/11/24,11:35:19,09,10,1, 11.9,1,1, -2.696, 10534.743, 216.545, 52631.734 20/11/24,11:35:19,10,10,1, 11.9,1,1, -2.696, 10534.743, 216.556, 52631.772 20/11/24,11:35:19,11,10,1, 11.9,1,1, -2.696, 10534.735, 216.571, 52631.737 20/11/24,11:35:19,12,10,1, 11.9,1,1, -2.696, 10534.707, 216.569, 52631.714 20/11/24,11:35:19,13,10,1, 11.9,1,1, -2.696, 10534.682, 216.535, 52631.693 20/11/24,11:35:19,14,10,1, 11.9,1,1, -2.696, 10534.694, 216.541, 52631.701 20/11/24,11:35:19,15,10,1, 11.9,1,1, -2.696, 10534.682, 216.548, 52631.725 20/11/24,11:35:19,16,10,1, 11.9,1,1, -2.696, 10534.685, 216.550, 52631.685 20/11/24,11:35:19,17,10,1, 11.9,1,1, -2.696, 10534.635, 216.526, 52631.682 20/11/24,11:35:19,18,10,1, 11.9,1,1, -2.696, 10534.649, 216.532, 52631.704 20/11/24,11:35:19,19,10,1, 11.9,1,1, -2.696, 10534.657, 216.523, 52631.722 20/11/24,11:35:20,00,10,1, 11.9,1,1, -2.697, 10534.654, 216.523, 52631.722 20/11/24,11:35:20,01,10,1, 11.9,1,1, -2.697, 10534.615, 216.518, 52631.668 20/11/24,11:35:20,02,10,1, 11.9,1,1, -2.697, 10534.600, 216.544, 52631.714 20/11/24,11:35:20,03,10,1, 11.9,1,1, -2.697, 10534.601, 216.538, 52631.743 20/11/24,11:35:20,04,10,1, 11.9,1,1, -2.697, 10534.591, 216.523, 52631.710 20/11/24,11:35:20,05,10,1, 11.9,1,1, -2.697, 10534.587, 216.518, 52631.711 20/11/24,11:35:20,06,10,1, 11.9,1,1, -2.697, 10534.557, 216.523, 52631.681 20/11/24,11:35:20,07,10,1, 11.9,1,1, -2.697, 10534.555, 216.504, 52631.710 20/11/24,11:35:20,08,10,1, 11.9,1,1, -2.697, 10534.537, 216.498, 52631.716 20/11/24,11:35:20,09,10,1, 11.9,1,1, -2.697, 10534.534, 216.504, 52631.698 20/11/24,11:35:20,10,10,1, 11.9,1,1, -2.697, 10534.548, 216.505, 52631.679 20/11/24,11:35:20,11,10,1, 11.9,1,1, -2.697, 10534.515, 216.496, 52631.686 20/11/24,11:35:20,12,10,1, 11.9,1,1, -2.697, 10534.509, 216.492, 52631.686 20/11/24,11:35:20,13,10,1, 11.9,1,1, -2.697, 10534.505, 216.494, 52631.696 20/11/24,11:35:20,14,10,1, 11.9,1,1, -2.697, 10534.491, 216.504, 52631.723 20/11/24,11:35:20,15,10,1, 11.9,1,1, -2.697, 10534.488, 216.502, 52631.862 20/11/24,11:35:20,16,10,1, 11.9,1,1, -2.697, 10534.490, 216.498, 52631.672 20/11/24,11:35:20,17,10,1, 11.9,1,1, -2.697, 10534.462, 216.466, 52631.686 20/11/24,11:35:20,18,10,1, 11.9,1,1, -2.697, 10534.458, 216.460, 52631.661 20/11/24,11:35:20,19,10,1, 11.9,1,1, -2.697, 10534.446, 216.505, 52631.714 20/11/24,11:35:21,00,10,1, 11.8,1,1, -2.697, 10534.445, 216.505, 52631.714 20/11/24,11:35:21,01,10,1, 11.8,1,1, -2.697, 10534.420, 216.482, 52631.655 20/11/24,11:35:21,02,10,1, 11.8,1,1, -2.697, 10534.419, 216.480, 52631.672 20/11/24,11:35:21,03,10,1, 11.8,1,1, -2.697, 10534.402, 216.467, 52631.664 20/11/24,11:35:21,04,10,1, 11.8,1,1, -2.697, 10534.376, 216.478, 52631.647 20/11/24,11:35:21,05,10,1, 11.8,1,1, -2.697, 10534.402, 216.461, 52631.665 20/11/24,11:35:21,06,10,1, 11.8,1,1, -2.697, 10534.383, 216.450, 52631.656 20/11/24,11:35:21,07,10,1, 11.8,1,1, -2.697, 10534.369, 216.426, 52631.645 20/11/24,11:35:21,08,10,1, 11.8,1,1, -2.697, 10534.352, 216.451, 52631.698 20/11/24,11:35:21,09,10,1, 11.8,1,1, -2.697, 10534.351, 216.462, 52631.665 20/11/24,11:35:21,10,10,1, 11.8,1,1, -2.697, 10534.358, 216.448, 52631.636 20/11/24,11:35:21,11,10,1, 11.8,1,1, -2.697, 10534.329, 216.424, 52631.603 20/11/24,11:35:21,12,10,1, 11.8,1,1, -2.697, 10534.308, 216.446, 52631.654 20/11/24,11:35:21,13,10,1, 11.8,1,1, -2.697, 10534.314, 216.407, 52631.651 20/11/24,11:35:21,14,10,1, 11.8,1,1, -2.697, 10534.302, 216.416, 52631.647 20/11/24,11:35:21,15,10,1, 11.8,1,1, -2.697, 10534.292, 216.413, 52631.659 20/11/24,11:35:21,16,10,1, 11.8,1,1, -2.697, 10534.297, 216.410, 52631.663 20/11/24,11:35:21,17,10,1, 11.8,1,1, -2.697, 10534.291, 216.410, 52631.612 20/11/24,11:35:21,18,10,1, 11.8,1,1, -2.697, 10534.273, 216.428, 52631.628 20/11/24,11:35:21,19,10,1, 11.8,1,1, -2.697, 10534.271, 216.410, 52631.621 20/11/24,11:35:22,00,10,1, 11.9,1,1, -2.699, 10534.270, 216.410, 52631.621 20/11/24,11:35:22,01,10,1, 11.9,1,1, -2.699, 10534.232, 216.416, 52631.615 20/11/24,11:35:22,02,10,1, 11.9,1,1, -2.699, 10534.224, 216.393, 52631.615 20/11/24,11:35:22,03,10,1, 11.9,1,1, -2.699, 10534.223, 216.412, 52631.637 20/11/24,11:35:22,04,10,1, 11.9,1,1, -2.699, 10534.198, 216.350, 52631.599 20/11/24,11:35:22,05,10,1, 11.9,1,1, -2.699, 10534.199, 216.363, 52631.602 20/11/24,11:35:22,06,10,1, 11.9,1,1, -2.699, 10534.181, 216.376, 52631.586 20/11/24,11:35:22,07,10,1, 11.9,1,1, -2.699, 10534.166, 216.366, 52631.572 20/11/24,11:35:22,08,10,1, 11.9,1,1, -2.699, 10534.166, 216.359, 52631.624 20/11/24,11:35:22,09,10,1, 11.9,1,1, -2.699, 10534.187, 216.390, 52631.606 20/11/24,11:35:22,10,10,1, 11.9,1,1, -2.699, 10534.155, 216.394, 52631.624 20/11/24,11:35:22,11,10,1, 11.9,1,1, -2.699, 10534.132, 216.382, 52631.650 20/11/24,11:35:22,12,10,1, 11.9,1,1, -2.699, 10534.125, 216.381, 52631.567 20/11/24,11:35:22,13,10,1, 11.9,1,1, -2.699, 10534.119, 216.363, 52631.601 20/11/24,11:35:22,14,10,1, 11.9,1,1, -2.699, 10534.110, 216.365, 52631.581 20/11/24,11:35:22,15,10,1, 11.9,1,1, -2.699, 10534.096, 216.371, 52631.582 20/11/24,11:35:22,16,10,1, 11.9,1,1, -2.699, 10534.077, 216.364, 52631.577 20/11/24,11:35:22,17,10,1, 11.9,1,1, -2.699, 10534.075, 216.332, 52631.610 20/11/24,11:35:22,18,10,1, 11.9,1,1, -2.699, 10534.080, 216.356, 52631.564 20/11/24,11:35:22,19,10,1, 11.9,1,1, -2.699, 10534.056, 216.355, 52631.525 20/11/24,11:35:23,00,10,1, 11.8,1,1, -2.696, 10534.053, 216.355, 52631.525 20/11/24,11:35:23,01,10,1, 11.8,1,1, -2.696, 10534.065, 216.356, 52631.573 20/11/24,11:35:23,02,10,1, 11.8,1,1, -2.696, 10534.065, 216.368, 52631.554 20/11/24,11:35:23,03,10,1, 11.8,1,1, -2.696, 10534.035, 216.359, 52631.540 20/11/24,11:35:23,04,10,1, 11.8,1,1, -2.696, 10534.008, 216.337, 52631.566 20/11/24,11:35:23,05,10,1, 11.8,1,1, -2.696, 10534.013, 216.337, 52631.502 20/11/24,11:35:23,06,10,1, 11.8,1,1, -2.696, 10533.979, 216.335, 52631.549 20/11/24,11:35:23,07,10,1, 11.8,1,1, -2.696, 10533.974, 216.359, 52631.557 20/11/24,11:35:23,08,10,1, 11.8,1,1, -2.696, 10533.988, 216.326, 52631.556 20/11/24,11:35:23,09,10,1, 11.8,1,1, -2.696, 10533.972, 216.318, 52631.540 20/11/24,11:35:23,10,10,1, 11.8,1,1, -2.696, 10533.974, 216.331, 52631.535 20/11/24,11:35:23,11,10,1, 11.8,1,1, -2.696, 10533.944, 216.328, 52631.478 20/11/24,11:35:23,12,10,1, 11.8,1,1, -2.696, 10533.951, 216.344, 52631.553 20/11/24,11:35:23,13,10,1, 11.8,1,1, -2.696, 10533.948, 216.340, 52631.510 20/11/24,11:35:23,14,10,1, 11.8,1,1, -2.696, 10533.921, 216.319, 52631.507 20/11/24,11:35:23,15,10,1, 11.8,1,1, -2.696, 10533.941, 216.314, 52631.503 20/11/24,11:35:23,16,10,1, 11.8,1,1, -2.696, 10533.903, 216.318, 52631.485 20/11/24,11:35:23,17,10,1, 11.8,1,1, -2.696, 10533.908, 216.331, 52631.495 20/11/24,11:35:23,18,10,1, 11.8,1,1, -2.696, 10533.918, 216.307, 52631.456 20/11/24,11:35:23,19,10,1, 11.8,1,1, -2.696, 10533.867, 216.304, 52631.488 20/11/24,11:35:24,00,10,1, 11.8,1,1, -2.696, 10533.861, 216.304, 52631.488 20/11/24,11:35:24,01,10,1, 11.8,1,1, -2.696, 10533.877, 216.289, 52631.497 20/11/24,11:35:24,02,10,1, 11.8,1,1, -2.696, 10533.864, 216.298, 52631.527 20/11/24,11:35:24,03,10,1, 11.8,1,1, -2.696, 10533.845, 216.295, 52631.453 20/11/24,11:35:24,04,10,1, 11.8,1,1, -2.696, 10533.821, 216.290, 52631.478 20/11/24,11:35:24,05,10,1, 11.8,1,1, -2.696, 10533.869, 216.283, 52631.506 20/11/24,11:35:24,06,10,1, 11.8,1,1, -2.696, 10533.822, 216.269, 52631.459 20/11/24,11:35:24,07,10,1, 11.8,1,1, -2.696, 10533.831, 216.283, 52631.494 20/11/24,11:35:24,08,10,1, 11.8,1,1, -2.696, 10533.819, 216.278, 52631.492 20/11/24,11:35:24,09,10,1, 11.8,1,1, -2.696, 10533.818, 216.266, 52631.507 20/11/24,11:35:24,10,10,1, 11.8,1,1, -2.696, 10533.809, 216.270, 52631.447 20/11/24,11:35:24,11,10,1, 11.8,1,1, -2.696, 10533.798, 216.262, 52631.457 20/11/24,11:35:24,12,10,1, 11.8,1,1, -2.696, 10533.786, 216.278, 52631.491 20/11/24,11:35:24,13,10,1, 11.8,1,1, -2.696, 10533.758, 216.260, 52631.454 20/11/24,11:35:24,14,10,1, 11.8,1,1, -2.696, 10533.785, 216.257, 52631.459 20/11/24,11:35:24,15,10,1, 11.8,1,1, -2.696, 10533.745, 216.265, 52631.463 20/11/24,11:35:24,16,10,1, 11.8,1,1, -2.696, 10533.739, 216.242, 52631.459 20/11/24,11:35:24,17,10,1, 11.8,1,1, -2.696, 10533.734, 216.260, 52631.447 20/11/24,11:35:24,18,10,1, 11.8,1,1, -2.696, 10533.710, 216.265, 52631.453 20/11/24,11:35:24,19,10,1, 11.8,1,1, -2.696, 10533.721, 216.248, 52631.472 20/11/24,11:35:25,00,10,1, 11.9,1,1, -2.698, 10533.719, 216.248, 52631.472 20/11/24,11:35:25,01,10,1, 11.9,1,1, -2.698, 10533.695, 216.233, 52631.475 20/11/24,11:35:25,02,10,1, 11.9,1,1, -2.698, 10533.678, 216.230, 52631.433 20/11/24,11:35:25,03,10,1, 11.9,1,1, -2.698, 10533.704, 216.246, 52631.499 20/11/24,11:35:25,04,10,1, 11.9,1,1, -2.698, 10533.663, 216.223, 52631.444 20/11/24,11:35:25,05,10,1, 11.9,1,1, -2.698, 10533.647, 216.235, 52631.456 20/11/24,11:35:25,06,10,1, 11.9,1,1, -2.698, 10533.650, 216.212, 52631.467 20/11/24,11:35:25,07,10,1, 11.9,1,1, -2.698, 10533.644, 216.227, 52631.433 20/11/24,11:35:25,08,10,1, 11.9,1,1, -2.698, 10533.660, 216.217, 52631.473 20/11/24,11:35:25,09,10,1, 11.9,1,1, -2.698, 10533.622, 216.218, 52631.465 20/11/24,11:35:25,10,10,1, 11.9,1,1, -2.698, 10533.621, 216.204, 52631.439 20/11/24,11:35:25,11,10,1, 11.9,1,1, -2.698, 10533.608, 216.217, 52631.448 20/11/24,11:35:25,12,10,1, 11.9,1,1, -2.698, 10533.593, 216.208, 52631.460 20/11/24,11:35:25,13,10,1, 11.9,1,1, -2.698, 10533.576, 216.211, 52631.484 20/11/24,11:35:25,14,10,1, 11.9,1,1, -2.698, 10533.592, 216.187, 52631.444 20/11/24,11:35:25,15,10,1, 11.9,1,1, -2.698, 10533.566, 216.184, 52631.449 20/11/24,11:35:25,16,10,1, 11.9,1,1, -2.698, 10533.590, 216.208, 52631.404 20/11/24,11:35:25,17,10,1, 11.9,1,1, -2.698, 10533.572, 216.178, 52631.433 20/11/24,11:35:25,18,10,1, 11.9,1,1, -2.698, 10533.556, 216.189, 52631.399 20/11/24,11:35:25,19,10,1, 11.9,1,1, -2.698, 10533.538, 216.194, 52631.380 20/11/24,11:35:26,00,10,1, 11.9,1,1, -2.697, 10533.535, 216.194, 52631.380 20/11/24,11:35:26,01,10,1, 11.9,1,1, -2.697, 10533.522, 216.174, 52631.425 20/11/24,11:35:26,02,10,1, 11.9,1,1, -2.697, 10533.520, 216.205, 52631.431 20/11/24,11:35:26,03,10,1, 11.9,1,1, -2.697, 10533.539, 216.219, 52631.421 20/11/24,11:35:26,04,10,1, 11.9,1,1, -2.697, 10533.532, 216.180, 52631.459 20/11/24,11:35:26,05,10,1, 11.9,1,1, -2.697, 10533.507, 216.159, 52631.410 20/11/24,11:35:26,06,10,1, 11.9,1,1, -2.697, 10533.485, 216.160, 52631.399 20/11/24,11:35:26,07,10,1, 11.9,1,1, -2.697, 10533.474, 216.156, 52631.369 20/11/24,11:35:26,08,10,1, 11.9,1,1, -2.697, 10533.480, 216.165, 52631.387 20/11/24,11:35:26,09,10,1, 11.9,1,1, -2.697, 10533.460, 216.169, 52631.414 20/11/24,11:35:26,10,10,1, 11.9,1,1, -2.697, 10533.435, 216.181, 52631.356 20/11/24,11:35:26,11,10,1, 11.9,1,1, -2.697, 10533.447, 216.188, 52631.410 20/11/24,11:35:26,12,10,1, 11.9,1,1, -2.697, 10533.429, 216.136, 52631.426 20/11/24,11:35:26,13,10,1, 11.9,1,1, -2.697, 10533.434, 216.147, 52631.352 20/11/24,11:35:26,14,10,1, 11.9,1,1, -2.697, 10533.408, 216.148, 52631.377 20/11/24,11:35:26,15,10,1, 11.9,1,1, -2.697, 10533.413, 216.151, 52631.379 20/11/24,11:35:26,16,10,1, 11.9,1,1, -2.697, 10533.384, 216.145, 52631.352 20/11/24,11:35:26,17,10,1, 11.9,1,1, -2.697, 10533.375, 216.132, 52631.359 20/11/24,11:35:26,18,10,1, 11.9,1,1, -2.697, 10533.396, 216.143, 52631.360 20/11/24,11:35:26,19,10,1, 11.9,1,1, -2.697, 10533.380, 216.140, 52631.355 20/11/24,11:35:27,00,10,1, 11.8,1,1, -2.694, 10533.377, 216.140, 52631.355 20/11/24,11:35:27,01,10,1, 11.8,1,1, -2.694, 10533.378, 216.127, 52631.395 20/11/24,11:35:27,02,10,1, 11.8,1,1, -2.694, 10533.352, 216.112, 52631.356 20/11/24,11:35:27,03,10,1, 11.8,1,1, -2.694, 10533.357, 216.097, 52631.379 20/11/24,11:35:27,04,10,1, 11.8,1,1, -2.694, 10533.357, 216.105, 52631.383 20/11/24,11:35:27,05,10,1, 11.8,1,1, -2.694, 10533.328, 216.123, 52631.352 20/11/24,11:35:27,06,10,1, 11.8,1,1, -2.694, 10533.313, 216.122, 52631.329 20/11/24,11:35:27,07,10,1, 11.8,1,1, -2.694, 10533.300, 216.098, 52631.337 20/11/24,11:35:27,08,10,1, 11.8,1,1, -2.694, 10533.308, 216.105, 52631.335 20/11/24,11:35:27,09,10,1, 11.8,1,1, -2.694, 10533.288, 216.112, 52631.395 20/11/24,11:35:27,10,10,1, 11.8,1,1, -2.694, 10533.298, 216.109, 52631.319 20/11/24,11:35:27,11,10,1, 11.8,1,1, -2.694, 10533.276, 216.099, 52631.339 20/11/24,11:35:27,12,10,1, 11.8,1,1, -2.694, 10533.279, 216.126, 52631.313 20/11/24,11:35:27,13,10,1, 11.8,1,1, -2.694, 10533.264, 216.096, 52631.056 20/11/24,11:35:27,14,10,1, 11.8,1,1, -2.694, 10533.228, 216.085, 52631.339 20/11/24,11:35:27,15,10,1, 11.8,1,1, -2.694, 10533.227, 216.105, 52631.315 20/11/24,11:35:27,16,10,1, 11.8,1,1, -2.694, 10533.239, 216.096, 52631.338 20/11/24,11:35:27,17,10,1, 11.8,1,1, -2.694, 10533.213, 216.092, 52631.324 20/11/24,11:35:27,18,10,1, 11.8,1,1, -2.694, 10533.219, 216.086, 52631.301 20/11/24,11:35:27,19,10,1, 11.8,1,1, -2.694, 10533.200, 216.099, 52631.298 20/11/24,11:35:28,00,10,1, 11.9,1,1, -2.700, 10533.193, 216.099, 52631.298 20/11/24,11:35:28,01,10,1, 11.9,1,1, -2.700, 10533.185, 216.077, 52631.296 20/11/24,11:35:28,02,10,1, 11.9,1,1, -2.700, 10533.185, 216.060, 52631.274 20/11/24,11:35:28,03,10,1, 11.9,1,1, -2.700, 10533.189, 216.072, 52631.309 20/11/24,11:35:28,04,10,1, 11.9,1,1, -2.700, 10533.148, 216.051, 52631.272 20/11/24,11:35:28,05,10,1, 11.9,1,1, -2.700, 10533.172, 216.084, 52631.272 20/11/24,11:35:28,06,10,1, 11.9,1,1, -2.700, 10533.166, 216.058, 52631.303 20/11/24,11:35:28,07,10,1, 11.9,1,1, -2.700, 10533.131, 216.072, 52631.278 20/11/24,11:35:28,08,10,1, 11.9,1,1, -2.700, 10533.153, 216.049, 52631.291 20/11/24,11:35:28,09,10,1, 11.9,1,1, -2.700, 10533.149, 216.061, 52631.315 20/11/24,11:35:28,10,10,1, 11.9,1,1, -2.700, 10533.126, 216.087, 52631.325 20/11/24,11:35:28,11,10,1, 11.9,1,1, -2.700, 10533.096, 216.032, 52631.263 20/11/24,11:35:28,12,10,1, 11.9,1,1, -2.700, 10533.103, 216.069, 52631.312 20/11/24,11:35:28,13,10,1, 11.9,1,1, -2.700, 10533.091, 216.053, 52631.311 20/11/24,11:35:28,14,10,1, 11.9,1,1, -2.700, 10533.100, 216.064, 52631.311 20/11/24,11:35:28,15,10,1, 11.9,1,1, -2.700, 10533.094, 216.057, 52631.319 20/11/24,11:35:28,16,10,1, 11.9,1,1, -2.700, 10533.064, 216.035, 52631.257 20/11/24,11:35:28,17,10,1, 11.9,1,1, -2.700, 10533.070, 216.075, 52631.279 20/11/24,11:35:28,18,10,1, 11.9,1,1, -2.700, 10533.065, 216.080, 52631.266 20/11/24,11:35:28,19,10,1, 11.9,1,1, -2.700, 10533.059, 216.066, 52631.276 20/11/24,11:35:29,00,10,1, 11.9,1,1, -2.698, 10533.051, 216.066, 52631.276 20/11/24,11:35:29,01,10,1, 11.9,1,1, -2.698, 10533.040, 216.062, 52631.273 20/11/24,11:35:29,02,10,1, 11.9,1,1, -2.698, 10533.040, 216.047, 52631.265 20/11/24,11:35:29,03,10,1, 11.9,1,1, -2.698, 10533.029, 216.043, 52631.249 20/11/24,11:35:29,04,10,1, 11.9,1,1, -2.698, 10533.034, 216.042, 52631.299 20/11/24,11:35:29,05,10,1, 11.9,1,1, -2.698, 10533.021, 216.045, 52631.226 20/11/24,11:35:29,06,10,1, 11.9,1,1, -2.698, 10532.970, 216.029, 52631.189 20/11/24,11:35:29,07,10,1, 11.9,1,1, -2.698, 10532.996, 216.041, 52631.249 20/11/24,11:35:29,08,10,1, 11.9,1,1, -2.698, 10532.988, 216.049, 52631.264 20/11/24,11:35:29,09,10,1, 11.9,1,1, -2.698, 10532.995, 216.038, 52631.260 20/11/24,11:35:29,10,10,1, 11.9,1,1, -2.698, 10532.982, 216.028, 52631.280 20/11/24,11:35:29,11,10,1, 11.9,1,1, -2.698, 10532.960, 216.029, 52631.257 20/11/24,11:35:29,12,10,1, 11.9,1,1, -2.698, 10532.953, 216.035, 52631.259 20/11/24,11:35:29,13,10,1, 11.9,1,1, -2.698, 10532.930, 216.020, 52631.242 20/11/24,11:35:29,14,10,1, 11.9,1,1, -2.698, 10532.959, 216.009, 52631.236 20/11/24,11:35:29,15,10,1, 11.9,1,1, -2.698, 10532.923, 216.040, 52631.258 20/11/24,11:35:29,16,10,1, 11.9,1,1, -2.698, 10532.937, 216.027, 52631.258 20/11/24,11:35:29,17,10,1, 11.9,1,1, -2.698, 10532.930, 216.019, 52631.191 20/11/24,11:35:29,18,10,1, 11.9,1,1, -2.698, 10532.906, 216.000, 52631.217 20/11/24,11:35:29,19,10,1, 11.9,1,1, -2.698, 10532.875, 216.001, 52631.216 20/11/24,11:35:30,00,10,1, 11.9,1,1, -2.698, 10532.868, 216.001, 52631.216 20/11/24,11:35:30,01,10,1, 11.9,1,1, -2.698, 10532.864, 216.008, 52631.230 20/11/24,11:35:30,02,10,1, 11.9,1,1, -2.698, 10532.879, 215.986, 52631.250 20/11/24,11:35:30,03,10,1, 11.9,1,1, -2.698, 10532.856, 215.998, 52631.193 20/11/24,11:35:30,04,10,1, 11.9,1,1, -2.698, 10532.844, 215.979, 52631.222 20/11/24,11:35:30,05,10,1, 11.9,1,1, -2.698, 10532.893, 215.973, 52631.255 20/11/24,11:35:30,06,10,1, 11.9,1,1, -2.698, 10532.809, 216.019, 52631.345 20/11/24,11:35:30,07,10,1, 11.9,1,1, -2.698, 10532.889, 215.975, 52631.209 20/11/24,11:35:30,08,10,1, 11.9,1,1, -2.698, 10532.865, 215.984, 52631.142 20/11/24,11:35:30,09,10,1, 11.9,1,1, -2.698, 10532.833, 215.994, 52631.176 20/11/24,11:35:30,10,10,1, 11.9,1,1, -2.698, 10532.820, 215.997, 52631.256 20/11/24,11:35:30,11,10,1, 11.9,1,1, -2.698, 10532.806, 215.983, 52631.191 20/11/24,11:35:30,12,10,1, 11.9,1,1, -2.698, 10532.802, 215.982, 52631.147 20/11/24,11:35:30,13,10,1, 11.9,1,1, -2.698, 10532.813, 215.977, 52631.156 20/11/24,11:35:30,14,10,1, 11.9,1,1, -2.698, 10532.800, 215.972, 52631.177 20/11/24,11:35:30,15,10,1, 11.9,1,1, -2.698, 10532.784, 215.958, 52631.183 20/11/24,11:35:30,16,10,1, 11.9,1,1, -2.698, 10532.744, 215.971, 52631.141 20/11/24,11:35:30,17,10,1, 11.9,1,1, -2.698, 10532.757, 216.009, 52631.187 20/11/24,11:35:30,18,10,1, 11.9,1,1, -2.698, 10532.760, 215.962, 52631.177 20/11/24,11:35:30,19,10,1, 11.9,1,1, -2.698, 10532.740, 215.948, 52631.168 20/11/24,11:35:31,00,10,1, 11.9,1,1, -2.703, 10532.734, 215.948, 52631.168 20/11/24,11:35:31,01,10,1, 11.9,1,1, -2.703, 10532.741, 215.964, 52631.172 20/11/24,11:35:31,02,10,1, 11.9,1,1, -2.703, 10532.720, 215.979, 52631.199 20/11/24,11:35:31,03,10,1, 11.9,1,1, -2.703, 10532.701, 215.957, 52631.172 20/11/24,11:35:31,04,10,1, 11.9,1,1, -2.703, 10532.698, 215.967, 52631.186 20/11/24,11:35:31,05,10,1, 11.9,1,1, -2.703, 10532.702, 215.962, 52631.138 20/11/24,11:35:31,06,10,1, 11.9,1,1, -2.703, 10532.692, 215.957, 52631.157 20/11/24,11:35:31,07,10,1, 11.9,1,1, -2.703, 10532.720, 215.954, 52631.147 20/11/24,11:35:31,08,10,1, 11.9,1,1, -2.703, 10532.655, 215.940, 52631.088 20/11/24,11:35:31,09,10,1, 11.9,1,1, -2.703, 10532.661, 215.948, 52631.123 20/11/24,11:35:31,10,10,1, 11.9,1,1, -2.703, 10532.656, 215.926, 52631.165 20/11/24,11:35:31,11,10,1, 11.9,1,1, -2.703, 10532.668, 215.937, 52631.169 20/11/24,11:35:31,12,10,1, 11.9,1,1, -2.703, 10532.652, 215.938, 52631.166 20/11/24,11:35:31,13,10,1, 11.9,1,1, -2.703, 10532.645, 215.947, 52631.112 20/11/24,11:35:31,14,10,1, 11.9,1,1, -2.703, 10532.646, 215.955, 52631.072 20/11/24,11:35:31,15,10,1, 11.9,1,1, -2.703, 10532.629, 215.956, 52631.143 20/11/24,11:35:31,16,10,1, 11.9,1,1, -2.703, 10532.596, 215.919, 52631.129 20/11/24,11:35:31,17,10,1, 11.9,1,1, -2.703, 10532.607, 215.933, 52631.147 20/11/24,11:35:31,18,10,1, 11.9,1,1, -2.703, 10532.601, 215.968, 52631.124 20/11/24,11:35:31,19,10,1, 11.9,1,1, -2.703, 10532.595, 215.946, 52631.090 20/11/24,11:35:32,00,10,1, 11.8,1,1, -2.701, 10532.593, 215.946, 52631.090 20/11/24,11:35:32,01,10,1, 11.8,1,1, -2.701, 10532.580, 215.938, 52631.112 20/11/24,11:35:32,02,10,1, 11.8,1,1, -2.701, 10532.600, 215.954, 52631.154 20/11/24,11:35:32,03,10,1, 11.8,1,1, -2.701, 10532.604, 215.964, 52631.115 20/11/24,11:35:32,04,10,1, 11.8,1,1, -2.701, 10532.580, 215.940, 52631.140 20/11/24,11:35:32,05,10,1, 11.8,1,1, -2.701, 10532.548, 215.941, 52631.230 20/11/24,11:35:32,06,10,1, 11.8,1,1, -2.701, 10532.594, 215.924, 52631.076 20/11/24,11:35:32,07,10,1, 11.8,1,1, -2.701, 10532.551, 215.915, 52631.104 20/11/24,11:35:32,08,10,1, 11.8,1,1, -2.701, 10532.566, 215.910, 52631.111 20/11/24,11:35:32,09,10,1, 11.8,1,1, -2.701, 10532.552, 215.938, 52631.103 20/11/24,11:35:32,10,10,1, 11.8,1,1, -2.701, 10532.525, 215.926, 52631.131 20/11/24,11:35:32,11,10,1, 11.8,1,1, -2.701, 10532.515, 215.905, 52631.060 20/11/24,11:35:32,12,10,1, 11.8,1,1, -2.701, 10532.507, 215.901, 52631.098 20/11/24,11:35:32,13,10,1, 11.8,1,1, -2.701, 10532.495, 215.907, 52631.024 20/11/24,11:35:32,14,10,1, 11.8,1,1, -2.701, 10532.468, 215.893, 52631.078 20/11/24,11:35:32,15,10,1, 11.8,1,1, -2.701, 10532.493, 215.938, 52631.031 20/11/24,11:35:32,16,10,1, 11.8,1,1, -2.701, 10532.478, 215.914, 52631.027 20/11/24,11:35:32,17,10,1, 11.8,1,1, -2.701, 10532.469, 215.898, 52631.056 20/11/24,11:35:32,18,10,1, 11.8,1,1, -2.701, 10532.482, 215.913, 52631.087 20/11/24,11:35:32,19,10,1, 11.8,1,1, -2.701, 10532.440, 215.893, 52631.060 20/11/24,11:35:33,00,10,1, 11.8,1,1, -2.697, 10532.434, 215.893, 52631.060 20/11/24,11:35:33,01,10,1, 11.8,1,1, -2.697, 10532.439, 215.887, 52631.098 20/11/24,11:35:33,02,10,1, 11.8,1,1, -2.697, 10532.428, 215.896, 52631.091 20/11/24,11:35:33,03,10,1, 11.8,1,1, -2.697, 10532.436, 215.891, 52631.044 20/11/24,11:35:33,04,10,1, 11.8,1,1, -2.697, 10532.407, 215.899, 52631.095 20/11/24,11:35:33,05,10,1, 11.8,1,1, -2.697, 10532.425, 215.883, 52631.025 20/11/24,11:35:33,06,10,1, 11.8,1,1, -2.697, 10532.429, 215.905, 52631.068 20/11/24,11:35:33,07,10,1, 11.8,1,1, -2.697, 10532.416, 215.907, 52631.056 20/11/24,11:35:33,08,10,1, 11.8,1,1, -2.697, 10532.380, 215.886, 52631.029 20/11/24,11:35:33,09,10,1, 11.8,1,1, -2.697, 10532.373, 215.879, 52631.049 20/11/24,11:35:33,10,10,1, 11.8,1,1, -2.697, 10532.392, 215.859, 52631.022 20/11/24,11:35:33,11,10,1, 11.8,1,1, -2.697, 10532.383, 215.859, 52631.037 20/11/24,11:35:33,12,10,1, 11.8,1,1, -2.697, 10532.365, 215.865, 52631.069 20/11/24,11:35:33,13,10,1, 11.8,1,1, -2.697, 10532.376, 215.871, 52631.049 20/11/24,11:35:33,14,10,1, 11.8,1,1, -2.697, 10532.365, 215.860, 52630.975 20/11/24,11:35:33,15,10,1, 11.8,1,1, -2.697, 10532.350, 215.862, 52631.029 20/11/24,11:35:33,16,10,1, 11.8,1,1, -2.697, 10532.357, 215.834, 52631.007 20/11/24,11:35:33,17,10,1, 11.8,1,1, -2.697, 10532.323, 215.868, 52631.011 20/11/24,11:35:33,18,10,1, 11.8,1,1, -2.697, 10532.319, 215.875, 52631.022 20/11/24,11:35:33,19,10,1, 11.8,1,1, -2.697, 10532.321, 215.851, 52631.011 20/11/24,11:35:34,00,10,1, 11.8,1,1, -2.694, 10532.317, 215.851, 52631.011 20/11/24,11:35:34,01,10,1, 11.8,1,1, -2.694, 10532.293, 215.849, 52631.016 20/11/24,11:35:34,02,10,1, 11.8,1,1, -2.694, 10532.316, 215.831, 52631.007 20/11/24,11:35:34,03,10,1, 11.8,1,1, -2.694, 10532.302, 215.830, 52630.998 20/11/24,11:35:34,04,10,1, 11.8,1,1, -2.694, 10532.287, 215.850, 52630.979 20/11/24,11:35:34,05,10,1, 11.8,1,1, -2.694, 10532.296, 215.815, 52630.976 20/11/24,11:35:34,06,10,1, 11.8,1,1, -2.694, 10532.279, 215.829, 52630.987 20/11/24,11:35:34,07,10,1, 11.8,1,1, -2.694, 10532.297, 215.828, 52631.021 20/11/24,11:35:34,08,10,1, 11.8,1,1, -2.694, 10532.261, 215.833, 52630.845 20/11/24,11:35:34,09,10,1, 11.8,1,1, -2.694, 10532.254, 215.841, 52631.059 20/11/24,11:35:34,10,10,1, 11.8,1,1, -2.694, 10532.262, 215.837, 52630.993 20/11/24,11:35:34,11,10,1, 11.8,1,1, -2.694, 10532.246, 215.838, 52630.997 20/11/24,11:35:34,12,10,1, 11.8,1,1, -2.694, 10532.237, 215.815, 52631.028 20/11/24,11:35:34,13,10,1, 11.8,1,1, -2.694, 10532.224, 215.824, 52630.985 20/11/24,11:35:34,14,10,1, 11.8,1,1, -2.694, 10532.233, 215.834, 52631.009 20/11/24,11:35:34,15,10,1, 11.8,1,1, -2.694, 10532.228, 215.818, 52630.987 20/11/24,11:35:34,16,10,1, 11.8,1,1, -2.694, 10532.225, 215.818, 52630.993 20/11/24,11:35:34,17,10,1, 11.8,1,1, -2.694, 10532.219, 215.791, 52630.945 20/11/24,11:35:34,18,10,1, 11.8,1,1, -2.694, 10532.215, 215.805, 52630.977 20/11/24,11:35:34,19,10,1, 11.8,1,1, -2.694, 10532.187, 215.811, 52630.959 20/11/24,11:35:35,00,10,1, 11.9,1,1, -2.698, 10532.184, 215.811, 52630.959 20/11/24,11:35:35,01,10,1, 11.9,1,1, -2.698, 10532.188, 215.798, 52630.902 20/11/24,11:35:35,02,10,1, 11.9,1,1, -2.698, 10532.174, 215.793, 52630.978 20/11/24,11:35:35,03,10,1, 11.9,1,1, -2.698, 10532.167, 215.782, 52630.935 20/11/24,11:35:35,04,10,1, 11.9,1,1, -2.698, 10532.174, 215.796, 52631.003 20/11/24,11:35:35,05,10,1, 11.9,1,1, -2.698, 10532.149, 215.763, 52630.966 20/11/24,11:35:35,06,10,1, 11.9,1,1, -2.698, 10532.130, 215.777, 52630.883 20/11/24,11:35:35,07,10,1, 11.9,1,1, -2.698, 10532.155, 215.763, 52630.924 20/11/24,11:35:35,08,10,1, 11.9,1,1, -2.698, 10532.123, 215.795, 52630.917 20/11/24,11:35:35,09,10,1, 11.9,1,1, -2.698, 10532.124, 215.796, 52630.928 20/11/24,11:35:35,10,10,1, 11.9,1,1, -2.698, 10532.126, 215.784, 52630.920 20/11/24,11:35:35,11,10,1, 11.9,1,1, -2.698, 10532.126, 215.768, 52630.929 20/11/24,11:35:35,12,10,1, 11.9,1,1, -2.698, 10532.133, 215.804, 52630.962 20/11/24,11:35:35,13,10,1, 11.9,1,1, -2.698, 10532.106, 215.799, 52630.936 20/11/24,11:35:35,14,10,1, 11.9,1,1, -2.698, 10532.127, 215.780, 52630.880 20/11/24,11:35:35,15,10,1, 11.9,1,1, -2.698, 10532.101, 215.782, 52630.898 20/11/24,11:35:35,16,10,1, 11.9,1,1, -2.698, 10532.094, 215.806, 52630.941 20/11/24,11:35:35,17,10,1, 11.9,1,1, -2.698, 10532.084, 215.786, 52630.916 20/11/24,11:35:35,18,10,1, 11.9,1,1, -2.698, 10532.086, 215.772, 52631.020 20/11/24,11:35:35,19,10,1, 11.9,1,1, -2.698, 10532.072, 215.776, 52630.868 20/11/24,11:35:36,00,10,1, 11.9,1,1, -2.698, 10532.067, 215.776, 52630.868 20/11/24,11:35:36,01,10,1, 11.9,1,1, -2.698, 10532.055, 215.790, 52630.926 20/11/24,11:35:36,02,10,1, 11.9,1,1, -2.698, 10532.054, 215.774, 52630.934 20/11/24,11:35:36,03,10,1, 11.9,1,1, -2.698, 10532.035, 215.761, 52630.923 20/11/24,11:35:36,04,10,1, 11.9,1,1, -2.698, 10532.025, 215.757, 52630.931 20/11/24,11:35:36,05,10,1, 11.9,1,1, -2.698, 10532.017, 215.764, 52630.868 20/11/24,11:35:36,06,10,1, 11.9,1,1, -2.698, 10532.051, 215.773, 52630.995 20/11/24,11:35:36,07,10,1, 11.9,1,1, -2.698, 10532.063, 215.742, 52630.690 20/11/24,11:35:36,08,10,1, 11.9,1,1, -2.698, 10532.041, 215.736, 52630.800 20/11/24,11:35:36,09,10,1, 11.9,1,1, -2.698, 10531.974, 215.760, 52630.937 20/11/24,11:35:36,10,10,1, 11.9,1,1, -2.698, 10531.988, 215.754, 52630.918 20/11/24,11:35:36,11,10,1, 11.9,1,1, -2.698, 10531.979, 215.737, 52630.943 20/11/24,11:35:36,12,10,1, 11.9,1,1, -2.698, 10531.980, 215.755, 52630.894 20/11/24,11:35:36,13,10,1, 11.9,1,1, -2.698, 10531.973, 215.742, 52630.873 20/11/24,11:35:36,14,10,1, 11.9,1,1, -2.698, 10531.984, 215.747, 52630.894 20/11/24,11:35:36,15,10,1, 11.9,1,1, -2.698, 10531.966, 215.727, 52630.853 20/11/24,11:35:36,16,10,1, 11.9,1,1, -2.698, 10531.960, 215.749, 52630.852 20/11/24,11:35:36,17,10,1, 11.9,1,1, -2.698, 10531.987, 215.727, 52630.881 20/11/24,11:35:36,18,10,1, 11.9,1,1, -2.698, 10531.951, 215.744, 52630.902 20/11/24,11:35:36,19,10,1, 11.9,1,1, -2.698, 10531.919, 215.742, 52630.961 20/11/24,11:35:37,00,09,1, 11.8,1,1, -2.698, 10531.917, 215.742, 52630.961 20/11/24,11:35:37,01,09,1, 11.8,1,1, -2.698, 10531.954, 215.746, 52630.843 20/11/24,11:35:37,02,09,1, 11.8,1,1, -2.698, 10531.909, 215.734, 52630.885 20/11/24,11:35:37,03,09,1, 11.8,1,1, -2.698, 10531.927, 215.724, 52630.882 20/11/24,11:35:37,04,09,1, 11.8,1,1, -2.698, 10531.930, 215.746, 52630.877 20/11/24,11:35:37,05,09,1, 11.8,1,1, -2.698, 10531.898, 215.705, 52630.828 20/11/24,11:35:37,06,09,1, 11.8,1,1, -2.698, 10531.925, 215.698, 52630.869 20/11/24,11:35:37,07,09,1, 11.8,1,1, -2.698, 10531.918, 215.714, 52630.884 20/11/24,11:35:37,08,09,1, 11.8,1,1, -2.698, 10531.935, 215.741, 52630.875 20/11/24,11:35:37,09,09,1, 11.8,1,1, -2.698, 10531.890, 215.694, 52630.867 20/11/24,11:35:37,10,09,1, 11.8,1,1, -2.698, 10531.917, 215.707, 52630.862 20/11/24,11:35:37,11,09,1, 11.8,1,1, -2.698, 10531.891, 215.683, 52630.792 20/11/24,11:35:37,12,09,1, 11.8,1,1, -2.698, 10531.888, 215.684, 52630.813 20/11/24,11:35:37,13,09,1, 11.8,1,1, -2.698, 10531.847, 215.682, 52630.852 20/11/24,11:35:37,14,09,1, 11.8,1,1, -2.698, 10531.871, 215.685, 52630.815 20/11/24,11:35:37,15,09,1, 11.8,1,1, -2.698, 10531.886, 215.714, 52630.845 20/11/24,11:35:37,16,09,1, 11.8,1,1, -2.698, 10531.863, 215.724, 52630.821 20/11/24,11:35:37,17,09,1, 11.8,1,1, -2.698, 10531.857, 215.713, 52630.821 20/11/24,11:35:37,18,09,1, 11.8,1,1, -2.698, 10531.839, 215.696, 52630.842 20/11/24,11:35:37,19,09,1, 11.8,1,1, -2.698, 10531.845, 215.686, 52630.829 20/11/24,11:35:38,00,10,1, 11.9,1,1, -2.698, 10531.842, 215.686, 52630.829 20/11/24,11:35:38,01,10,1, 11.9,1,1, -2.698, 10531.834, 215.683, 52630.844 20/11/24,11:35:38,02,10,1, 11.9,1,1, -2.698, 10531.815, 215.709, 52630.808 20/11/24,11:35:38,03,10,1, 11.9,1,1, -2.698, 10531.839, 215.658, 52630.824 20/11/24,11:35:38,04,10,1, 11.9,1,1, -2.698, 10531.820, 215.676, 52630.857 20/11/24,11:35:38,05,10,1, 11.9,1,1, -2.698, 10531.813, 215.685, 52630.774 20/11/24,11:35:38,06,10,1, 11.9,1,1, -2.698, 10531.791, 215.693, 52630.772 20/11/24,11:35:38,07,10,1, 11.9,1,1, -2.698, 10531.809, 215.662, 52630.781 20/11/24,11:35:38,08,10,1, 11.9,1,1, -2.698, 10531.793, 215.659, 52630.763 20/11/24,11:35:38,09,10,1, 11.9,1,1, -2.698, 10531.776, 215.670, 52630.647 20/11/24,11:35:38,10,10,1, 11.9,1,1, -2.698, 10531.820, 215.685, 52630.821 20/11/24,11:35:38,11,10,1, 11.9,1,1, -2.698, 10531.813, 215.660, 52630.720 20/11/24,11:35:38,12,10,1, 11.9,1,1, -2.698, 10531.801, 215.660, 52630.730 20/11/24,11:35:38,13,10,1, 11.9,1,1, -2.698, 10531.786, 215.636, 52630.764 20/11/24,11:35:38,14,10,1, 11.9,1,1, -2.698, 10531.771, 215.663, 52630.784 20/11/24,11:35:38,15,10,1, 11.9,1,1, -2.698, 10531.763, 215.642, 52630.761 20/11/24,11:35:38,16,10,1, 11.9,1,1, -2.698, 10531.737, 215.626, 52630.764 20/11/24,11:35:38,17,10,1, 11.9,1,1, -2.698, 10531.758, 215.665, 52630.779 20/11/24,11:35:38,18,10,1, 11.9,1,1, -2.698, 10531.756, 215.627, 52630.738 20/11/24,11:35:38,19,10,1, 11.9,1,1, -2.698, 10531.738, 215.636, 52630.727 20/11/24,11:35:39,00,10,1, 11.9,1,1, -2.696, 10531.733, 215.636, 52630.727 20/11/24,11:35:39,01,10,1, 11.9,1,1, -2.696, 10531.713, 215.632, 52630.765 20/11/24,11:35:39,02,10,1, 11.9,1,1, -2.696, 10531.699, 215.606, 52630.727 20/11/24,11:35:39,03,10,1, 11.9,1,1, -2.696, 10531.734, 215.605, 52630.729 20/11/24,11:35:39,04,10,1, 11.9,1,1, -2.696, 10531.711, 215.621, 52630.745 20/11/24,11:35:39,05,10,1, 11.9,1,1, -2.696, 10531.731, 215.603, 52630.701 20/11/24,11:35:39,06,10,1, 11.9,1,1, -2.696, 10531.730, 215.606, 52630.679 20/11/24,11:35:39,07,10,1, 11.9,1,1, -2.696, 10531.711, 215.613, 52630.675 20/11/24,11:35:39,08,10,1, 11.9,1,1, -2.696, 10531.708, 215.614, 52630.715 20/11/24,11:35:39,09,10,1, 11.9,1,1, -2.696, 10531.712, 215.600, 52630.671 20/11/24,11:35:39,10,10,1, 11.9,1,1, -2.696, 10531.707, 215.594, 52630.647 20/11/24,11:35:39,11,10,1, 11.9,1,1, -2.696, 10531.673, 215.583, 52630.664 20/11/24,11:35:39,12,10,1, 11.9,1,1, -2.696, 10531.664, 215.607, 52630.671 20/11/24,11:35:39,13,10,1, 11.9,1,1, -2.696, 10531.686, 215.594, 52630.714 20/11/24,11:35:39,14,10,1, 11.9,1,1, -2.696, 10531.665, 215.607, 52630.683 20/11/24,11:35:39,15,10,1, 11.9,1,1, -2.696, 10531.640, 215.599, 52630.572 20/11/24,11:35:39,16,10,1, 11.9,1,1, -2.696, 10531.668, 215.571, 52630.601 20/11/24,11:35:39,17,10,1, 11.9,1,1, -2.696, 10531.644, 215.593, 52630.572 20/11/24,11:35:39,18,10,1, 11.9,1,1, -2.696, 10531.669, 215.579, 52630.642 20/11/24,11:35:39,19,10,1, 11.9,1,1, -2.696, 10531.647, 215.613, 52630.715 20/11/24,11:35:40,00,10,1, 11.9,1,1, -2.697, 10531.641, 215.613, 52630.715 20/11/24,11:35:40,01,10,1, 11.9,1,1, -2.697, 10531.644, 215.585, 52630.693 20/11/24,11:35:40,02,10,1, 11.9,1,1, -2.697, 10531.630, 215.592, 52630.669 20/11/24,11:35:40,03,10,1, 11.9,1,1, -2.697, 10531.626, 215.598, 52630.711 20/11/24,11:35:40,04,10,1, 11.9,1,1, -2.697, 10531.609, 215.599, 52630.748 20/11/24,11:35:40,05,10,1, 11.9,1,1, -2.697, 10531.618, 215.585, 52630.770 20/11/24,11:35:40,06,10,1, 11.9,1,1, -2.697, 10531.625, 215.569, 52630.731 20/11/24,11:35:40,07,10,1, 11.9,1,1, -2.697, 10531.592, 215.575, 52630.718 20/11/24,11:35:40,08,10,1, 11.9,1,1, -2.697, 10531.605, 215.566, 52630.692 20/11/24,11:35:40,09,10,1, 11.9,1,1, -2.697, 10531.615, 215.570, 52630.697 20/11/24,11:35:40,10,10,1, 11.9,1,1, -2.697, 10531.586, 215.576, 52630.744 20/11/24,11:35:40,11,10,1, 11.9,1,1, -2.697, 10531.596, 215.560, 52630.716 20/11/24,11:35:40,12,10,1, 11.9,1,1, -2.697, 10531.591, 215.557, 52630.662 20/11/24,11:35:40,13,10,1, 11.9,1,1, -2.697, 10531.581, 215.565, 52630.757 20/11/24,11:35:40,14,10,1, 11.9,1,1, -2.697, 10531.561, 215.572, 52630.712 20/11/24,11:35:40,15,10,1, 11.9,1,1, -2.697, 10531.560, 215.553, 52630.704 20/11/24,11:35:40,16,10,1, 11.9,1,1, -2.697, 10531.590, 215.548, 52630.705 20/11/24,11:35:40,17,10,1, 11.9,1,1, -2.697, 10531.583, 215.532, 52630.677 20/11/24,11:35:40,18,10,1, 11.9,1,1, -2.697, 10531.589, 215.508, 52630.700 20/11/24,11:35:40,19,10,1, 11.9,1,1, -2.697, 10531.568, 215.512, 52630.693 20/11/24,11:35:41,00,10,1, 11.9,1,1, -2.699, 10531.566, 215.512, 52630.693 20/11/24,11:35:41,01,10,1, 11.9,1,1, -2.699, 10531.573, 215.528, 52630.707 20/11/24,11:35:41,02,10,1, 11.9,1,1, -2.699, 10531.567, 215.525, 52630.903 20/11/24,11:35:41,03,10,1, 11.9,1,1, -2.699, 10531.608, 215.506, 52630.629 20/11/24,11:35:41,04,10,1, 11.9,1,1, -2.699, 10531.539, 215.550, 52630.831 20/11/24,11:35:41,05,10,1, 11.9,1,1, -2.699, 10531.502, 215.518, 52630.599 20/11/24,11:35:41,06,10,1, 11.9,1,1, -2.699, 10531.535, 215.526, 52630.667 20/11/24,11:35:41,07,10,1, 11.9,1,1, -2.699, 10531.532, 215.514, 52630.682 20/11/24,11:35:41,08,10,1, 11.9,1,1, -2.699, 10531.520, 215.475, 52630.634 20/11/24,11:35:41,09,10,1, 11.9,1,1, -2.699, 10531.527, 215.489, 52630.635 20/11/24,11:35:41,10,10,1, 11.9,1,1, -2.699, 10531.552, 215.494, 52630.620 20/11/24,11:35:41,11,10,1, 11.9,1,1, -2.699, 10531.513, 215.490, 52630.644 20/11/24,11:35:41,12,10,1, 11.9,1,1, -2.699, 10531.523, 215.485, 52630.621 20/11/24,11:35:41,13,10,1, 11.9,1,1, -2.699, 10531.524, 215.495, 52630.654 20/11/24,11:35:41,14,10,1, 11.9,1,1, -2.699, 10531.503, 215.492, 52630.607 20/11/24,11:35:41,15,10,1, 11.9,1,1, -2.699, 10531.503, 215.484, 52630.640 20/11/24,11:35:41,16,10,1, 11.9,1,1, -2.699, 10531.508, 215.470, 52630.582 20/11/24,11:35:41,17,10,1, 11.9,1,1, -2.699, 10531.486, 215.484, 52630.644 20/11/24,11:35:41,18,10,1, 11.9,1,1, -2.699, 10531.508, 215.502, 52630.623 20/11/24,11:35:41,19,10,1, 11.9,1,1, -2.699, 10531.503, 215.472, 52630.594 20/11/24,11:35:42,00,10,1, 11.9,1,1, -2.703, 10531.499, 215.472, 52630.594 20/11/24,11:35:42,01,10,1, 11.9,1,1, -2.703, 10531.496, 215.484, 52630.637 20/11/24,11:35:42,02,10,1, 11.9,1,1, -2.703, 10531.498, 215.480, 52630.610 20/11/24,11:35:42,03,10,1, 11.9,1,1, -2.703, 10531.492, 215.477, 52630.625 20/11/24,11:35:42,04,10,1, 11.9,1,1, -2.703, 10531.471, 215.475, 52630.587 20/11/24,11:35:42,05,10,1, 11.9,1,1, -2.703, 10531.460, 215.468, 52630.583 20/11/24,11:35:42,06,10,1, 11.9,1,1, -2.703, 10531.471, 215.444, 52630.589 20/11/24,11:35:42,07,10,1, 11.9,1,1, -2.703, 10531.480, 215.452, 52630.598 20/11/24,11:35:42,08,10,1, 11.9,1,1, -2.703, 10531.458, 215.446, 52630.604 20/11/24,11:35:42,09,10,1, 11.9,1,1, -2.703, 10531.456, 215.457, 52630.571 20/11/24,11:35:42,10,10,1, 11.9,1,1, -2.703, 10531.430, 215.443, 52630.571 20/11/24,11:35:42,11,10,1, 11.9,1,1, -2.703, 10531.465, 215.443, 52630.571 20/11/24,11:35:42,12,10,1, 11.9,1,1, -2.703, 10531.431, 215.428, 52630.577 20/11/24,11:35:42,13,10,1, 11.9,1,1, -2.703, 10531.447, 215.416, 52630.571 20/11/24,11:35:42,14,10,1, 11.9,1,1, -2.703, 10531.464, 215.433, 52630.413 20/11/24,11:35:42,15,10,1, 11.9,1,1, -2.703, 10531.455, 215.414, 52630.562 20/11/24,11:35:42,16,10,1, 11.9,1,1, -2.703, 10531.447, 215.407, 52630.605 20/11/24,11:35:42,17,10,1, 11.9,1,1, -2.703, 10531.435, 215.420, 52630.590 20/11/24,11:35:42,18,10,1, 11.9,1,1, -2.703, 10531.396, 215.394, 52630.476 20/11/24,11:35:42,19,10,1, 11.9,1,1, -2.703, 10531.430, 215.427, 52630.512 20/11/24,11:35:43,00,10,1, 11.8,1,1, -2.703, 10531.424, 215.427, 52630.512 20/11/24,11:35:43,01,10,1, 11.8,1,1, -2.703, 10531.423, 215.408, 52630.499 20/11/24,11:35:43,02,10,1, 11.8,1,1, -2.703, 10531.454, 215.402, 52630.504 20/11/24,11:35:43,03,10,1, 11.8,1,1, -2.703, 10531.419, 215.405, 52630.512 20/11/24,11:35:43,04,10,1, 11.8,1,1, -2.703, 10531.431, 215.380, 52630.523 20/11/24,11:35:43,05,10,1, 11.8,1,1, -2.703, 10531.412, 215.393, 52630.484 20/11/24,11:35:43,06,10,1, 11.8,1,1, -2.703, 10531.419, 215.399, 52630.489 20/11/24,11:35:43,07,10,1, 11.8,1,1, -2.703, 10531.413, 215.376, 52630.479 20/11/24,11:35:43,08,10,1, 11.8,1,1, -2.703, 10531.402, 215.385, 52630.508 20/11/24,11:35:43,09,10,1, 11.8,1,1, -2.703, 10531.438, 215.384, 52630.536 20/11/24,11:35:43,10,10,1, 11.8,1,1, -2.703, 10531.420, 215.364, 52630.511 20/11/24,11:35:43,11,10,1, 11.8,1,1, -2.703, 10531.409, 215.368, 52630.458 20/11/24,11:35:43,12,10,1, 11.8,1,1, -2.703, 10531.403, 215.359, 52630.508 20/11/24,11:35:43,13,10,1, 11.8,1,1, -2.703, 10531.391, 215.341, 52630.491 20/11/24,11:35:43,14,10,1, 11.8,1,1, -2.703, 10531.385, 215.354, 52630.505 20/11/24,11:35:43,15,10,1, 11.8,1,1, -2.703, 10531.388, 215.350, 52630.467 20/11/24,11:35:43,16,10,1, 11.8,1,1, -2.703, 10531.384, 215.327, 52630.458 20/11/24,11:35:43,17,10,1, 11.8,1,1, -2.703, 10531.387, 215.350, 52630.429 20/11/24,11:35:43,18,10,1, 11.8,1,1, -2.703, 10531.375, 215.348, 52630.766 20/11/24,11:35:43,19,10,1, 11.8,1,1, -2.703, 10531.411, 215.319, 52630.395 20/11/24,11:35:44,00,10,1, 11.9,1,1, -2.702, 10531.408, 215.319, 52630.395 20/11/24,11:35:44,01,10,1, 11.9,1,1, -2.702, 10531.394, 215.336, 52630.384 20/11/24,11:35:44,02,10,1, 11.9,1,1, -2.702, 10531.380, 215.315, 52630.427 20/11/24,11:35:44,03,10,1, 11.9,1,1, -2.702, 10531.405, 215.335, 52630.420 20/11/24,11:35:44,04,10,1, 11.9,1,1, -2.702, 10531.354, 215.333, 52630.459 20/11/24,11:35:44,05,10,1, 11.9,1,1, -2.702, 10531.378, 215.304, 52630.424 20/11/24,11:35:44,06,10,1, 11.9,1,1, -2.702, 10531.366, 215.314, 52630.465 20/11/24,11:35:44,07,10,1, 11.9,1,1, -2.702, 10531.319, 215.300, 52630.456 20/11/24,11:35:44,08,10,1, 11.9,1,1, -2.702, 10531.335, 215.304, 52630.482 20/11/24,11:35:44,09,10,1, 11.9,1,1, -2.702, 10531.369, 215.319, 52630.445 20/11/24,11:35:44,10,10,1, 11.9,1,1, -2.702, 10531.365, 215.289, 52630.467 20/11/24,11:35:44,11,10,1, 11.9,1,1, -2.702, 10531.377, 215.283, 52630.430 20/11/24,11:35:44,12,10,1, 11.9,1,1, -2.702, 10531.346, 215.273, 52630.449 20/11/24,11:35:44,13,10,1, 11.9,1,1, -2.702, 10531.357, 215.292, 52630.400 20/11/24,11:35:44,14,10,1, 11.9,1,1, -2.702, 10531.337, 215.285, 52630.420 20/11/24,11:35:44,15,10,1, 11.9,1,1, -2.702, 10531.344, 215.273, 52630.387 20/11/24,11:35:44,16,10,1, 11.9,1,1, -2.702, 10531.329, 215.258, 52630.449 20/11/24,11:35:44,17,10,1, 11.9,1,1, -2.702, 10531.347, 215.256, 52630.374 20/11/24,11:35:44,18,10,1, 11.9,1,1, -2.702, 10531.349, 215.257, 52630.441 20/11/24,11:35:44,19,10,1, 11.9,1,1, -2.702, 10531.352, 215.264, 52630.421 20/11/24,11:35:45,00,10,1, 11.9,1,1, -2.698, 10531.349, 215.264, 52630.421 20/11/24,11:35:45,01,10,1, 11.9,1,1, -2.698, 10531.314, 215.263, 52630.390 20/11/24,11:35:45,02,10,1, 11.9,1,1, -2.698, 10531.273, 215.219, 52630.235 20/11/24,11:35:45,03,10,1, 11.9,1,1, -2.698, 10531.329, 215.236, 52630.354 20/11/24,11:35:45,04,10,1, 11.9,1,1, -2.698, 10531.363, 215.232, 52630.322 20/11/24,11:35:45,05,10,1, 11.9,1,1, -2.698, 10531.328, 215.218, 52630.283 20/11/24,11:35:45,06,10,1, 11.9,1,1, -2.698, 10531.311, 215.204, 52630.322 20/11/24,11:35:45,07,10,1, 11.9,1,1, -2.698, 10531.347, 215.243, 52630.303 20/11/24,11:35:45,08,10,1, 11.9,1,1, -2.698, 10531.318, 215.213, 52630.352 20/11/24,11:35:45,09,10,1, 11.9,1,1, -2.698, 10531.291, 215.206, 52630.319 20/11/24,11:35:45,10,10,1, 11.9,1,1, -2.698, 10531.310, 215.218, 52630.313 20/11/24,11:35:45,11,10,1, 11.9,1,1, -2.698, 10531.297, 215.186, 52630.318 20/11/24,11:35:45,12,10,1, 11.9,1,1, -2.698, 10531.312, 215.195, 52630.301 20/11/24,11:35:45,13,10,1, 11.9,1,1, -2.698, 10531.317, 215.214, 52630.525 20/11/24,11:35:45,14,10,1, 11.9,1,1, -2.698, 10531.335, 215.179, 52630.256 20/11/24,11:35:45,15,10,1, 11.9,1,1, -2.698, 10531.327, 215.205, 52630.412 20/11/24,11:35:45,16,10,1, 11.9,1,1, -2.698, 10531.325, 215.186, 52630.295 20/11/24,11:35:45,17,10,1, 11.9,1,1, -2.698, 10531.304, 215.165, 52630.300 20/11/24,11:35:45,18,10,1, 11.9,1,1, -2.698, 10531.319, 215.173, 52630.328 20/11/24,11:35:45,19,10,1, 11.9,1,1, -2.698, 10531.314, 215.149, 52630.288 20/11/24,11:35:46,00,10,1, 11.9,1,1, -2.699, 10531.307, 215.149, 52630.288 20/11/24,11:35:46,01,10,1, 11.9,1,1, -2.699, 10531.307, 215.135, 52630.294 20/11/24,11:35:46,02,10,1, 11.9,1,1, -2.699, 10531.315, 215.144, 52630.301 20/11/24,11:35:46,03,10,1, 11.9,1,1, -2.699, 10531.321, 215.146, 52630.299 20/11/24,11:35:46,04,10,1, 11.9,1,1, -2.699, 10531.358, 215.116, 52630.042 20/11/24,11:35:46,05,10,1, 11.9,1,1, -2.699, 10531.347, 215.143, 52630.204 20/11/24,11:35:46,06,10,1, 11.9,1,1, -2.699, 10531.327, 215.130, 52630.213 20/11/24,11:35:46,07,10,1, 11.9,1,1, -2.699, 10531.312, 215.132, 52630.284 20/11/24,11:35:46,08,10,1, 11.9,1,1, -2.699, 10531.313, 215.127, 52630.261 20/11/24,11:35:46,09,10,1, 11.9,1,1, -2.699, 10531.315, 215.121, 52630.256 20/11/24,11:35:46,10,10,1, 11.9,1,1, -2.699, 10531.286, 215.152, 52630.240 20/11/24,11:35:46,11,10,1, 11.9,1,1, -2.699, 10531.315, 215.103, 52630.255 20/11/24,11:35:46,12,10,1, 11.9,1,1, -2.699, 10531.314, 215.098, 52630.271 20/11/24,11:35:46,13,10,1, 11.9,1,1, -2.699, 10531.300, 215.094, 52630.275 20/11/24,11:35:46,14,10,1, 11.9,1,1, -2.699, 10531.326, 215.082, 52630.228 20/11/24,11:35:46,15,10,1, 11.9,1,1, -2.699, 10531.314, 215.099, 52630.250 20/11/24,11:35:46,16,10,1, 11.9,1,1, -2.699, 10531.323, 215.094, 52630.254 20/11/24,11:35:46,17,10,1, 11.9,1,1, -2.699, 10531.314, 215.095, 52630.259 20/11/24,11:35:46,18,10,1, 11.9,1,1, -2.699, 10531.294, 215.079, 52630.317 20/11/24,11:35:46,19,10,1, 11.9,1,1, -2.699, 10531.307, 215.073, 52630.170 20/11/24,11:35:47,00,10,1, 11.9,1,1, -2.701, 10531.299, 215.073, 52630.170 20/11/24,11:35:47,01,10,1, 11.9,1,1, -2.701, 10531.284, 215.046, 52630.185 20/11/24,11:35:47,02,10,1, 11.9,1,1, -2.701, 10531.301, 215.066, 52630.221 20/11/24,11:35:47,03,10,1, 11.9,1,1, -2.701, 10531.298, 215.045, 52630.179 20/11/24,11:35:47,04,10,1, 11.9,1,1, -2.701, 10531.289, 215.019, 52630.208 20/11/24,11:35:47,05,10,1, 11.9,1,1, -2.701, 10531.284, 215.050, 52630.207 20/11/24,11:35:47,06,10,1, 11.9,1,1, -2.701, 10531.291, 215.045, 52630.236 20/11/24,11:35:47,07,10,1, 11.9,1,1, -2.701, 10531.287, 215.043, 52630.181 20/11/24,11:35:47,08,10,1, 11.9,1,1, -2.701, 10531.300, 215.020, 52630.211 20/11/24,11:35:47,09,10,1, 11.9,1,1, -2.701, 10531.295, 215.031, 52630.251 20/11/24,11:35:47,10,10,1, 11.9,1,1, -2.701, 10531.287, 215.016, 52630.198 20/11/24,11:35:47,11,10,1, 11.9,1,1, -2.701, 10531.290, 215.001, 52630.236 20/11/24,11:35:47,12,10,1, 11.9,1,1, -2.701, 10531.298, 215.002, 52630.222 20/11/24,11:35:47,13,10,1, 11.9,1,1, -2.701, 10531.308, 215.026, 52630.219 20/11/24,11:35:47,14,10,1, 11.9,1,1, -2.701, 10531.291, 215.009, 52630.141 20/11/24,11:35:47,15,10,1, 11.9,1,1, -2.701, 10531.311, 214.974, 52630.178 20/11/24,11:35:47,16,10,1, 11.9,1,1, -2.701, 10531.283, 214.984, 52630.156 20/11/24,11:35:47,17,10,1, 11.9,1,1, -2.701, 10531.299, 214.976, 52630.224 20/11/24,11:35:47,18,10,1, 11.9,1,1, -2.701, 10531.293, 214.982, 52630.194 20/11/24,11:35:47,19,10,1, 11.9,1,1, -2.701, 10531.303, 214.970, 52630.140 20/11/24,11:35:48,00,10,1, 11.8,1,1, -2.702, 10531.299, 214.970, 52630.140 20/11/24,11:35:48,01,10,1, 11.8,1,1, -2.702, 10531.301, 214.974, 52630.137 20/11/24,11:35:48,02,10,1, 11.8,1,1, -2.702, 10531.280, 214.945, 52630.106 20/11/24,11:35:48,03,10,1, 11.8,1,1, -2.702, 10531.298, 214.964, 52630.114 20/11/24,11:35:48,04,10,1, 11.8,1,1, -2.702, 10531.317, 214.952, 52630.143 20/11/24,11:35:48,05,10,1, 11.8,1,1, -2.702, 10531.300, 214.949, 52630.165 20/11/24,11:35:48,06,10,1, 11.8,1,1, -2.702, 10531.296, 214.945, 52629.839 20/11/24,11:35:48,07,10,1, 11.8,1,1, -2.702, 10531.271, 214.935, 52630.213 20/11/24,11:35:48,08,10,1, 11.8,1,1, -2.702, 10531.301, 214.934, 52630.188 20/11/24,11:35:48,09,10,1, 11.8,1,1, -2.702, 10531.309, 214.906, 52630.180 20/11/24,11:35:48,10,10,1, 11.8,1,1, -2.702, 10531.301, 214.911, 52630.139 20/11/24,11:35:48,11,10,1, 11.8,1,1, -2.702, 10531.307, 214.907, 52630.138 20/11/24,11:35:48,12,10,1, 11.8,1,1, -2.702, 10531.301, 214.921, 52630.098 20/11/24,11:35:48,13,10,1, 11.8,1,1, -2.702, 10531.314, 214.899, 52630.127 20/11/24,11:35:48,14,10,1, 11.8,1,1, -2.702, 10531.303, 214.891, 52630.116 20/11/24,11:35:48,15,10,1, 11.8,1,1, -2.702, 10531.317, 214.903, 52630.127 20/11/24,11:35:48,16,10,1, 11.8,1,1, -2.702, 10531.311, 214.877, 52630.108 20/11/24,11:35:48,17,10,1, 11.8,1,1, -2.702, 10531.300, 214.871, 52630.107 20/11/24,11:35:48,18,10,1, 11.8,1,1, -2.702, 10531.311, 214.877, 52630.106 20/11/24,11:35:48,19,10,1, 11.8,1,1, -2.702, 10531.306, 214.845, 52630.079 20/11/24,11:35:49,00,10,1, 11.8,1,1, -2.701, 10531.299, 214.845, 52630.079 20/11/24,11:35:49,01,10,1, 11.8,1,1, -2.701, 10531.312, 214.863, 52630.093 20/11/24,11:35:49,02,10,1, 11.8,1,1, -2.701, 10531.319, 214.853, 52629.996 20/11/24,11:35:49,03,10,1, 11.8,1,1, -2.701, 10531.317, 214.850, 52630.061 20/11/24,11:35:49,04,10,1, 11.8,1,1, -2.701, 10531.320, 214.813, 52630.068 20/11/24,11:35:49,05,10,1, 11.8,1,1, -2.701, 10531.341, 214.832, 52630.002 20/11/24,11:35:49,06,10,1, 11.8,1,1, -2.701, 10531.311, 214.831, 52630.065 20/11/24,11:35:49,07,10,1, 11.8,1,1, -2.701, 10531.324, 214.857, 52630.110 20/11/24,11:35:49,08,10,1, 11.8,1,1, -2.701, 10531.327, 214.853, 52630.021 20/11/24,11:35:49,09,10,1, 11.8,1,1, -2.701, 10531.329, 214.827, 52630.077 20/11/24,11:35:49,10,10,1, 11.8,1,1, -2.701, 10531.339, 214.840, 52630.068 20/11/24,11:35:49,11,10,1, 11.8,1,1, -2.701, 10531.342, 214.824, 52630.032 20/11/24,11:35:49,12,10,1, 11.8,1,1, -2.701, 10531.337, 214.799, 52630.045 20/11/24,11:35:49,13,10,1, 11.8,1,1, -2.701, 10531.338, 214.820, 52630.051 20/11/24,11:35:49,14,10,1, 11.8,1,1, -2.701, 10531.332, 214.804, 52630.029 20/11/24,11:35:49,15,10,1, 11.8,1,1, -2.701, 10531.336, 214.806, 52630.016 20/11/24,11:35:49,16,10,1, 11.8,1,1, -2.701, 10531.353, 214.820, 52629.959 20/11/24,11:35:49,17,10,1, 11.8,1,1, -2.701, 10531.370, 214.801, 52630.007 20/11/24,11:35:49,18,10,1, 11.8,1,1, -2.701, 10531.348, 214.771, 52629.988 20/11/24,11:35:49,19,10,1, 11.8,1,1, -2.701, 10531.356, 214.794, 52629.986 20/11/24,11:35:50,00,10,1, 11.8,1,1, -2.700, 10531.349, 214.794, 52629.986 20/11/24,11:35:50,01,10,1, 11.8,1,1, -2.700, 10531.354, 214.753, 52630.018 20/11/24,11:35:50,02,10,1, 11.8,1,1, -2.700, 10531.360, 214.765, 52630.034 20/11/24,11:35:50,03,10,1, 11.8,1,1, -2.700, 10531.354, 214.752, 52630.002 20/11/24,11:35:50,04,10,1, 11.8,1,1, -2.700, 10531.358, 214.756, 52629.996 20/11/24,11:35:50,05,10,1, 11.8,1,1, -2.700, 10531.352, 214.736, 52629.987 20/11/24,11:35:50,06,10,1, 11.8,1,1, -2.700, 10531.356, 214.732, 52629.930 20/11/24,11:35:50,07,10,1, 11.8,1,1, -2.700, 10531.365, 214.725, 52629.923 20/11/24,11:35:50,08,10,1, 11.8,1,1, -2.700, 10531.376, 214.714, 52629.971 20/11/24,11:35:50,09,10,1, 11.8,1,1, -2.700, 10531.364, 214.740, 52630.083 20/11/24,11:35:50,10,10,1, 11.8,1,1, -2.700, 10531.404, 214.706, 52629.931 20/11/24,11:35:50,11,10,1, 11.8,1,1, -2.700, 10531.393, 214.693, 52629.909 20/11/24,11:35:50,12,10,1, 11.8,1,1, -2.700, 10531.394, 214.682, 52629.916 20/11/24,11:35:50,13,10,1, 11.8,1,1, -2.700, 10531.385, 214.706, 52629.958 20/11/24,11:35:50,14,10,1, 11.8,1,1, -2.700, 10531.419, 214.694, 52629.943 20/11/24,11:35:50,15,10,1, 11.8,1,1, -2.700, 10531.400, 214.698, 52629.925 20/11/24,11:35:50,16,10,1, 11.8,1,1, -2.700, 10531.404, 214.691, 52629.923 20/11/24,11:35:50,17,10,1, 11.8,1,1, -2.700, 10531.405, 214.674, 52629.964 20/11/24,11:35:50,18,10,1, 11.8,1,1, -2.700, 10531.408, 214.662, 52629.938 20/11/24,11:35:50,19,10,1, 11.8,1,1, -2.700, 10531.412, 214.657, 52629.899 20/11/24,11:35:51,00,10,1, 11.9,1,1, -2.698, 10531.408, 214.657, 52629.899 20/11/24,11:35:51,01,10,1, 11.9,1,1, -2.698, 10531.435, 214.653, 52629.940 20/11/24,11:35:51,02,10,1, 11.9,1,1, -2.698, 10531.433, 214.648, 52629.895 20/11/24,11:35:51,03,10,1, 11.9,1,1, -2.698, 10531.431, 214.665, 52629.910 20/11/24,11:35:51,04,10,1, 11.9,1,1, -2.698, 10531.432, 214.634, 52629.916 20/11/24,11:35:51,05,10,1, 11.9,1,1, -2.698, 10531.445, 214.632, 52629.883 20/11/24,11:35:51,06,10,1, 11.9,1,1, -2.698, 10531.439, 214.626, 52629.916 20/11/24,11:35:51,07,10,1, 11.9,1,1, -2.698, 10531.437, 214.620, 52629.899 20/11/24,11:35:51,08,10,1, 11.9,1,1, -2.698, 10531.444, 214.632, 52629.909 20/11/24,11:35:51,09,10,1, 11.9,1,1, -2.698, 10531.465, 214.620, 52629.882 20/11/24,11:35:51,10,10,1, 11.9,1,1, -2.698, 10531.463, 214.616, 52629.923 20/11/24,11:35:51,11,10,1, 11.9,1,1, -2.698, 10531.455, 214.611, 52629.887 20/11/24,11:35:51,12,10,1, 11.9,1,1, -2.698, 10531.468, 214.588, 52629.843 20/11/24,11:35:51,13,10,1, 11.9,1,1, -2.698, 10531.466, 214.604, 52629.817 20/11/24,11:35:51,14,10,1, 11.9,1,1, -2.698, 10531.453, 214.605, 52629.864 20/11/24,11:35:51,15,10,1, 11.9,1,1, -2.698, 10531.485, 214.588, 52629.860 20/11/24,11:35:51,16,10,1, 11.9,1,1, -2.698, 10531.496, 214.598, 52629.853 20/11/24,11:35:51,17,10,1, 11.9,1,1, -2.698, 10531.464, 214.563, 52629.836 20/11/24,11:35:51,18,10,1, 11.9,1,1, -2.698, 10531.518, 214.588, 52629.818 20/11/24,11:35:51,19,10,1, 11.9,1,1, -2.698, 10531.487, 214.555, 52629.846 20/11/24,11:35:52,00,10,1, 11.8,1,1, -2.699, 10531.483, 214.555, 52629.846 20/11/24,11:35:52,01,10,1, 11.8,1,1, -2.699, 10531.517, 214.553, 52629.837 20/11/24,11:35:52,02,10,1, 11.8,1,1, -2.699, 10531.516, 214.556, 52629.842 20/11/24,11:35:52,03,10,1, 11.8,1,1, -2.699, 10531.529, 214.563, 52629.825 20/11/24,11:35:52,04,10,1, 11.8,1,1, -2.699, 10531.545, 214.541, 52629.870 20/11/24,11:35:52,05,10,1, 11.8,1,1, -2.699, 10531.529, 214.549, 52629.837 20/11/24,11:35:52,06,10,1, 11.8,1,1, -2.699, 10531.544, 214.525, 52629.821 20/11/24,11:35:52,07,10,1, 11.8,1,1, -2.699, 10531.524, 214.530, 52629.859 20/11/24,11:35:52,08,10,1, 11.8,1,1, -2.699, 10531.538, 214.523, 52629.770 20/11/24,11:35:52,09,10,1, 11.8,1,1, -2.699, 10531.538, 214.518, 52629.827 20/11/24,11:35:52,10,10,1, 11.8,1,1, -2.699, 10531.546, 214.530, 52629.843 20/11/24,11:35:52,11,10,1, 11.8,1,1, -2.699, 10531.566, 214.517, 52629.818 20/11/24,11:35:52,12,10,1, 11.8,1,1, -2.699, 10531.566, 214.520, 52629.812 20/11/24,11:35:52,13,10,1, 11.8,1,1, -2.699, 10531.570, 214.508, 52629.824 20/11/24,11:35:52,14,10,1, 11.8,1,1, -2.699, 10531.573, 214.492, 52629.863 20/11/24,11:35:52,15,10,1, 11.8,1,1, -2.699, 10531.598, 214.498, 52629.790 20/11/24,11:35:52,16,10,1, 11.8,1,1, -2.699, 10531.574, 214.482, 52629.809 20/11/24,11:35:52,17,10,1, 11.8,1,1, -2.699, 10531.619, 214.488, 52629.807 20/11/24,11:35:52,18,10,1, 11.8,1,1, -2.699, 10531.616, 214.489, 52629.807 20/11/24,11:35:52,19,10,1, 11.8,1,1, -2.699, 10531.603, 214.482, 52629.808 20/11/24,11:35:53,00,10,1, 11.8,1,1, -2.702, 10531.600, 214.482, 52629.808 20/11/24,11:35:53,01,10,1, 11.8,1,1, -2.702, 10531.623, 214.484, 52629.823 20/11/24,11:35:53,02,10,1, 11.8,1,1, -2.702, 10531.610, 214.488, 52629.831 20/11/24,11:35:53,03,10,1, 11.8,1,1, -2.702, 10531.605, 214.478, 52629.810 20/11/24,11:35:53,04,10,1, 11.8,1,1, -2.702, 10531.634, 214.462, 52629.847 20/11/24,11:35:53,05,10,1, 11.8,1,1, -2.702, 10531.632, 214.462, 52629.804 20/11/24,11:35:53,06,10,1, 11.8,1,1, -2.702, 10531.651, 214.472, 52629.814 20/11/24,11:35:53,07,10,1, 11.8,1,1, -2.702, 10531.631, 214.452, 52629.773 20/11/24,11:35:53,08,10,1, 11.8,1,1, -2.702, 10531.647, 214.463, 52629.781 20/11/24,11:35:53,09,10,1, 11.8,1,1, -2.702, 10531.671, 214.471, 52629.773 20/11/24,11:35:53,10,10,1, 11.8,1,1, -2.702, 10531.659, 214.452, 52629.757 20/11/24,11:35:53,11,10,1, 11.8,1,1, -2.702, 10531.688, 214.433, 52629.780 20/11/24,11:35:53,12,10,1, 11.8,1,1, -2.702, 10531.686, 214.407, 52629.779 20/11/24,11:35:53,13,10,1, 11.8,1,1, -2.702, 10531.678, 214.427, 52629.750 20/11/24,11:35:53,14,10,1, 11.8,1,1, -2.702, 10531.708, 214.407, 52629.784 20/11/24,11:35:53,15,10,1, 11.8,1,1, -2.702, 10531.723, 214.415, 52629.716 20/11/24,11:35:53,16,10,1, 11.8,1,1, -2.702, 10531.681, 214.383, 52629.720 20/11/24,11:35:53,17,10,1, 11.8,1,1, -2.702, 10531.698, 214.411, 52629.760 20/11/24,11:35:53,18,10,1, 11.8,1,1, -2.702, 10531.731, 214.399, 52629.734 20/11/24,11:35:53,19,10,1, 11.8,1,1, -2.702, 10531.714, 214.421, 52629.731 20/11/24,11:35:54,00,10,1, 11.9,1,1, -2.701, 10531.708, 214.421, 52629.731 20/11/24,11:35:54,01,10,1, 11.9,1,1, -2.701, 10531.738, 214.405, 52629.742 20/11/24,11:35:54,02,10,1, 11.9,1,1, -2.701, 10531.764, 214.379, 52629.739 20/11/24,11:35:54,03,10,1, 11.9,1,1, -2.701, 10531.760, 214.399, 52629.731 20/11/24,11:35:54,04,10,1, 11.9,1,1, -2.701, 10531.772, 214.397, 52629.721 20/11/24,11:35:54,05,10,1, 11.9,1,1, -2.701, 10531.763, 214.378, 52629.727 20/11/24,11:35:54,06,10,1, 11.9,1,1, -2.701, 10531.776, 214.380, 52629.715 20/11/24,11:35:54,07,10,1, 11.9,1,1, -2.701, 10531.797, 214.363, 52629.699 20/11/24,11:35:54,08,10,1, 11.9,1,1, -2.701, 10531.811, 214.373, 52629.667 20/11/24,11:35:54,09,10,1, 11.9,1,1, -2.701, 10531.805, 214.385, 52629.680 20/11/24,11:35:54,10,10,1, 11.9,1,1, -2.701, 10531.810, 214.378, 52629.734 20/11/24,11:35:54,11,10,1, 11.9,1,1, -2.701, 10531.815, 214.381, 52629.849 20/11/24,11:35:54,12,10,1, 11.9,1,1, -2.701, 10531.858, 214.352, 52629.641 20/11/24,11:35:54,13,10,1, 11.9,1,1, -2.701, 10531.825, 214.359, 52629.648 20/11/24,11:35:54,14,10,1, 11.9,1,1, -2.701, 10531.853, 214.352, 52629.678 20/11/24,11:35:54,15,10,1, 11.9,1,1, -2.701, 10531.864, 214.348, 52629.673 20/11/24,11:35:54,16,10,1, 11.9,1,1, -2.701, 10531.855, 214.349, 52629.652 20/11/24,11:35:54,17,10,1, 11.9,1,1, -2.701, 10531.872, 214.344, 52629.669 20/11/24,11:35:54,18,10,1, 11.9,1,1, -2.701, 10531.864, 214.359, 52629.666 20/11/24,11:35:54,19,10,1, 11.9,1,1, -2.701, 10531.885, 214.352, 52629.662 20/11/24,11:35:55,00,10,1, 11.9,1,1, -2.703, 10531.883, 214.352, 52629.662 20/11/24,11:35:55,01,10,1, 11.9,1,1, -2.703, 10531.906, 214.332, 52629.669 20/11/24,11:35:55,02,10,1, 11.9,1,1, -2.703, 10531.933, 214.325, 52629.663 20/11/24,11:35:55,03,10,1, 11.9,1,1, -2.703, 10531.910, 214.347, 52629.666 20/11/24,11:35:55,04,10,1, 11.9,1,1, -2.703, 10531.926, 214.331, 52629.711 20/11/24,11:35:55,05,10,1, 11.9,1,1, -2.703, 10531.924, 214.315, 52629.683 20/11/24,11:35:55,06,10,1, 11.9,1,1, -2.703, 10531.935, 214.345, 52629.710 20/11/24,11:35:55,07,10,1, 11.9,1,1, -2.703, 10531.964, 214.312, 52629.654 20/11/24,11:35:55,08,10,1, 11.9,1,1, -2.703, 10531.949, 214.300, 52629.655 20/11/24,11:35:55,09,10,1, 11.9,1,1, -2.703, 10531.964, 214.310, 52629.598 20/11/24,11:35:55,10,10,1, 11.9,1,1, -2.703, 10531.981, 214.295, 52629.650 20/11/24,11:35:55,11,10,1, 11.9,1,1, -2.703, 10531.985, 214.301, 52629.599 20/11/24,11:35:55,12,10,1, 11.9,1,1, -2.703, 10531.976, 214.304, 52629.607 20/11/24,11:35:55,13,10,1, 11.9,1,1, -2.703, 10531.987, 214.301, 52629.620 20/11/24,11:35:55,14,10,1, 11.9,1,1, -2.703, 10532.001, 214.317, 52629.661 20/11/24,11:35:55,15,10,1, 11.9,1,1, -2.703, 10531.981, 214.294, 52629.598 20/11/24,11:35:55,16,10,1, 11.9,1,1, -2.703, 10532.026, 214.272, 52629.652 20/11/24,11:35:55,17,10,1, 11.9,1,1, -2.703, 10532.014, 214.280, 52629.624 20/11/24,11:35:55,18,10,1, 11.9,1,1, -2.703, 10532.036, 214.263, 52629.602 20/11/24,11:35:55,19,10,1, 11.9,1,1, -2.703, 10532.051, 214.311, 52629.649 20/11/24,11:35:56,00,10,1, 11.9,1,1, -2.702, 10532.050, 214.311, 52629.649 20/11/24,11:35:56,01,10,1, 11.9,1,1, -2.702, 10532.077, 214.286, 52629.647 20/11/24,11:35:56,02,10,1, 11.9,1,1, -2.702, 10532.084, 214.294, 52629.581 20/11/24,11:35:56,03,10,1, 11.9,1,1, -2.702, 10532.093, 214.277, 52629.614 20/11/24,11:35:56,04,10,1, 11.9,1,1, -2.702, 10532.093, 214.303, 52629.644 20/11/24,11:35:56,05,10,1, 11.9,1,1, -2.702, 10532.085, 214.275, 52629.537 20/11/24,11:35:56,06,10,1, 11.9,1,1, -2.702, 10532.101, 214.293, 52629.629 20/11/24,11:35:56,07,10,1, 11.9,1,1, -2.702, 10532.085, 214.260, 52629.612 20/11/24,11:35:56,08,10,1, 11.9,1,1, -2.702, 10532.112, 214.240, 52629.613 20/11/24,11:35:56,09,10,1, 11.9,1,1, -2.702, 10532.144, 214.267, 52629.589 20/11/24,11:35:56,10,10,1, 11.9,1,1, -2.702, 10532.123, 214.270, 52629.593 20/11/24,11:35:56,11,10,1, 11.9,1,1, -2.702, 10532.159, 214.253, 52629.590 20/11/24,11:35:56,12,10,1, 11.9,1,1, -2.702, 10532.168, 214.273, 52629.587 20/11/24,11:35:56,13,10,1, 11.9,1,1, -2.702, 10532.190, 214.253, 52629.604 20/11/24,11:35:56,14,10,1, 11.9,1,1, -2.702, 10532.179, 214.249, 52629.548 20/11/24,11:35:56,15,10,1, 11.9,1,1, -2.702, 10532.215, 214.234, 52629.525 20/11/24,11:35:56,16,10,1, 11.9,1,1, -2.702, 10532.199, 214.221, 52629.557 20/11/24,11:35:56,17,10,1, 11.9,1,1, -2.702, 10532.209, 214.208, 52629.522 20/11/24,11:35:56,18,10,1, 11.9,1,1, -2.702, 10532.245, 214.217, 52629.504 20/11/24,11:35:56,19,10,1, 11.9,1,1, -2.702, 10532.253, 214.237, 52629.518 20/11/24,11:35:57,00,10,1, 11.6,1,1, -2.703, 10532.250, 214.237, 52629.518 20/11/24,11:35:57,01,10,1, 11.6,1,1, -2.703, 10532.244, 214.219, 52629.591 20/11/24,11:35:57,02,10,1, 11.6,1,1, -2.703, 10532.270, 214.221, 52629.514 20/11/24,11:35:57,03,10,1, 11.6,1,1, -2.703, 10532.256, 214.207, 52629.536 20/11/24,11:35:57,04,10,1, 11.6,1,1, -2.703, 10532.295, 214.230, 52629.591 20/11/24,11:35:57,05,10,1, 11.6,1,1, -2.703, 10532.310, 214.235, 52629.524 20/11/24,11:35:57,06,10,1, 11.6,1,1, -2.703, 10532.307, 214.232, 52629.566 20/11/24,11:35:57,07,10,1, 11.6,1,1, -2.703, 10532.337, 214.209, 52629.529 20/11/24,11:35:57,08,10,1, 11.6,1,1, -2.703, 10532.334, 214.213, 52629.561 20/11/24,11:35:57,09,10,1, 11.6,1,1, -2.703, 10532.356, 214.232, 52629.555 20/11/24,11:35:57,10,10,1, 11.6,1,1, -2.703, 10532.367, 214.226, 52629.555 20/11/24,11:35:57,11,10,1, 11.6,1,1, -2.703, 10532.355, 214.212, 52629.548 20/11/24,11:35:57,12,10,1, 11.6,1,1, -2.703, 10532.368, 214.230, 52629.544 20/11/24,11:35:57,13,10,1, 11.6,1,1, -2.703, 10532.404, 214.207, 52629.524 20/11/24,11:35:57,14,10,1, 11.6,1,1, -2.703, 10532.404, 214.223, 52629.505 20/11/24,11:35:57,15,10,1, 11.6,1,1, -2.703, 10532.404, 214.194, 52629.531 20/11/24,11:35:57,16,10,1, 11.6,1,1, -2.703, 10532.434, 214.203, 52629.533 20/11/24,11:35:57,17,10,1, 11.6,1,1, -2.703, 10532.413, 214.183, 52629.540 20/11/24,11:35:57,18,10,1, 11.6,1,1, -2.703, 10532.441, 214.191, 52629.551 20/11/24,11:35:57,19,10,1, 11.6,1,1, -2.703, 10532.442, 214.218, 52629.517 20/11/24,11:35:58,00,10,1, 11.9,1,1, -2.701, 10532.434, 214.218, 52629.517 20/11/24,11:35:58,01,10,1, 11.9,1,1, -2.701, 10532.447, 214.190, 52629.509 20/11/24,11:35:58,02,10,1, 11.9,1,1, -2.701, 10532.477, 214.203, 52629.509 20/11/24,11:35:58,03,10,1, 11.9,1,1, -2.701, 10532.504, 214.198, 52629.517 20/11/24,11:35:58,04,10,1, 11.9,1,1, -2.701, 10532.499, 214.204, 52629.511 20/11/24,11:35:58,05,10,1, 11.9,1,1, -2.701, 10532.518, 214.198, 52629.526 20/11/24,11:35:58,06,10,1, 11.9,1,1, -2.701, 10532.508, 214.194, 52629.511 20/11/24,11:35:58,07,10,1, 11.9,1,1, -2.701, 10532.529, 214.205, 52629.484 20/11/24,11:35:58,08,10,1, 11.9,1,1, -2.701, 10532.554, 214.196, 52629.484 20/11/24,11:35:58,09,10,1, 11.9,1,1, -2.701, 10532.552, 214.211, 52629.467 20/11/24,11:35:58,10,10,1, 11.9,1,1, -2.701, 10532.570, 214.202, 52629.497 20/11/24,11:35:58,11,10,1, 11.9,1,1, -2.701, 10532.583, 214.212, 52629.478 20/11/24,11:35:58,12,10,1, 11.9,1,1, -2.701, 10532.577, 214.184, 52629.488 20/11/24,11:35:58,13,10,1, 11.9,1,1, -2.701, 10532.593, 214.196, 52629.482 20/11/24,11:35:58,14,10,1, 11.9,1,1, -2.701, 10532.591, 214.182, 52629.446 20/11/24,11:35:58,15,10,1, 11.9,1,1, -2.701, 10532.621, 214.185, 52629.430 20/11/24,11:35:58,16,10,1, 11.9,1,1, -2.701, 10532.633, 214.196, 52629.465 20/11/24,11:35:58,17,10,1, 11.9,1,1, -2.701, 10532.641, 214.164, 52629.491 20/11/24,11:35:58,18,10,1, 11.9,1,1, -2.701, 10532.669, 214.206, 52629.486 20/11/24,11:35:58,19,10,1, 11.9,1,1, -2.701, 10532.646, 214.172, 52629.176 20/11/24,11:35:59,00,10,1, 11.8,1,1, -2.700, 10532.643, 214.172, 52629.176 20/11/24,11:35:59,01,10,1, 11.8,1,1, -2.700, 10532.664, 214.188, 52629.495 20/11/24,11:35:59,02,10,1, 11.8,1,1, -2.700, 10532.703, 214.184, 52629.438 20/11/24,11:35:59,03,10,1, 11.8,1,1, -2.700, 10532.691, 214.186, 52629.470 20/11/24,11:35:59,04,10,1, 11.8,1,1, -2.700, 10532.727, 214.202, 52629.484 20/11/24,11:35:59,05,10,1, 11.8,1,1, -2.700, 10532.694, 214.184, 52629.400 20/11/24,11:35:59,06,10,1, 11.8,1,1, -2.700, 10532.749, 214.196, 52629.443 20/11/24,11:35:59,07,10,1, 11.8,1,1, -2.700, 10532.749, 214.179, 52629.458 20/11/24,11:35:59,08,10,1, 11.8,1,1, -2.700, 10532.734, 214.176, 52629.429 20/11/24,11:35:59,09,10,1, 11.8,1,1, -2.700, 10532.755, 214.179, 52629.483 20/11/24,11:35:59,10,10,1, 11.8,1,1, -2.700, 10532.767, 214.202, 52629.428 20/11/24,11:35:59,11,10,1, 11.8,1,1, -2.700, 10532.790, 214.196, 52629.491 20/11/24,11:35:59,12,10,1, 11.8,1,1, -2.700, 10532.797, 214.193, 52629.515 20/11/24,11:35:59,13,10,1, 11.8,1,1, -2.700, 10532.830, 214.198, 52629.454 20/11/24,11:35:59,14,10,1, 11.8,1,1, -2.700, 10532.812, 214.175, 52629.458 20/11/24,11:35:59,15,10,1, 11.8,1,1, -2.700, 10532.833, 214.191, 52629.405 20/11/24,11:35:59,16,10,1, 11.8,1,1, -2.700, 10532.845, 214.185, 52629.479 20/11/24,11:35:59,17,10,1, 11.8,1,1, -2.700, 10532.839, 214.186, 52629.490 20/11/24,11:35:59,18,10,1, 11.8,1,1, -2.700, 10532.846, 214.169, 52629.449 20/11/24,11:35:59,19,10,1, 11.8,1,1, -2.700, 10532.874, 214.164, 52629.408 20/11/24,11:36:00,00,10,1, 11.8,1,1, -2.701, 10532.868, 214.164, 52629.408 20/11/24,11:36:00,01,10,1, 11.8,1,1, -2.701, 10532.908, 214.182, 52629.458 20/11/24,11:36:00,02,10,1, 11.8,1,1, -2.701, 10532.895, 214.161, 52629.422 20/11/24,11:36:00,03,10,1, 11.8,1,1, -2.701, 10532.922, 214.169, 52629.401 20/11/24,11:36:00,04,10,1, 11.8,1,1, -2.701, 10532.923, 214.196, 52629.426 20/11/24,11:36:00,05,10,1, 11.8,1,1, -2.701, 10532.935, 214.194, 52629.391 20/11/24,11:36:00,06,10,1, 11.8,1,1, -2.701, 10532.961, 214.191, 52629.437 20/11/24,11:36:00,07,10,1, 11.8,1,1, -2.701, 10532.967, 214.187, 52629.430 20/11/24,11:36:00,08,10,1, 11.8,1,1, -2.701, 10532.975, 214.196, 52629.431 20/11/24,11:36:00,09,10,1, 11.8,1,1, -2.701, 10532.961, 214.177, 52629.370 20/11/24,11:36:00,10,10,1, 11.8,1,1, -2.701, 10533.000, 214.194, 52629.379 20/11/24,11:36:00,11,10,1, 11.8,1,1, -2.701, 10533.011, 214.194, 52629.397 20/11/24,11:36:00,12,10,1, 11.8,1,1, -2.701, 10533.026, 214.184, 52629.431 20/11/24,11:36:00,13,10,1, 11.8,1,1, -2.701, 10533.056, 214.181, 52629.395 20/11/24,11:36:00,14,10,1, 11.8,1,1, -2.701, 10533.058, 214.190, 52629.461 20/11/24,11:36:00,15,10,1, 11.8,1,1, -2.701, 10533.073, 214.152, 52629.372 20/11/24,11:36:00,16,10,1, 11.8,1,1, -2.701, 10533.057, 214.184, 52629.398 20/11/24,11:36:00,17,10,1, 11.8,1,1, -2.701, 10533.097, 214.205, 52629.395 20/11/24,11:36:00,18,10,1, 11.8,1,1, -2.701, 10533.088, 214.193, 52629.394 20/11/24,11:36:00,19,10,1, 11.8,1,1, -2.701, 10533.092, 214.169, 52629.396 20/11/24,11:36:01,00,10,1, 11.9,1,1, -2.700, 10533.085, 214.169, 52629.396 20/11/24,11:36:01,01,10,1, 11.9,1,1, -2.700, 10533.121, 214.163, 52629.370 20/11/24,11:36:01,02,10,1, 11.9,1,1, -2.700, 10533.120, 214.169, 52629.394 20/11/24,11:36:01,03,10,1, 11.9,1,1, -2.700, 10533.150, 214.169, 52629.391 20/11/24,11:36:01,04,10,1, 11.9,1,1, -2.700, 10533.143, 214.180, 52629.422 20/11/24,11:36:01,05,10,1, 11.9,1,1, -2.700, 10533.186, 214.188, 52629.389 20/11/24,11:36:01,06,10,1, 11.9,1,1, -2.700, 10533.186, 214.182, 52629.361 20/11/24,11:36:01,07,10,1, 11.9,1,1, -2.700, 10533.200, 214.192, 52629.380 20/11/24,11:36:01,08,10,1, 11.9,1,1, -2.700, 10533.217, 214.178, 52629.380 20/11/24,11:36:01,09,10,1, 11.9,1,1, -2.700, 10533.218, 214.193, 52629.342 20/11/24,11:36:01,10,10,1, 11.9,1,1, -2.700, 10533.237, 214.189, 52629.366 20/11/24,11:36:01,11,10,1, 11.9,1,1, -2.700, 10533.228, 214.193, 52629.368 20/11/24,11:36:01,12,10,1, 11.9,1,1, -2.700, 10533.256, 214.194, 52629.363 20/11/24,11:36:01,13,10,1, 11.9,1,1, -2.700, 10533.269, 214.168, 52629.336 20/11/24,11:36:01,14,10,1, 11.9,1,1, -2.700, 10533.258, 214.214, 52629.659 20/11/24,11:36:01,15,10,1, 11.9,1,1, -2.700, 10533.314, 214.215, 52629.391 20/11/24,11:36:01,16,10,1, 11.9,1,1, -2.700, 10533.323, 214.170, 52629.343 20/11/24,11:36:01,17,10,1, 11.9,1,1, -2.700, 10533.284, 214.185, 52629.357 20/11/24,11:36:01,18,10,1, 11.9,1,1, -2.700, 10533.338, 214.195, 52629.347 20/11/24,11:36:01,19,10,1, 11.9,1,1, -2.700, 10533.354, 214.206, 52629.347 20/11/24,11:36:02,00,09,1, 11.8,1,1, -2.703, 10533.352, 214.206, 52629.347 20/11/24,11:36:02,01,09,1, 11.8,1,1, -2.703, 10533.378, 214.214, 52629.382 20/11/24,11:36:02,02,09,1, 11.8,1,1, -2.703, 10533.381, 214.198, 52629.305 20/11/24,11:36:02,03,09,1, 11.8,1,1, -2.703, 10533.382, 214.230, 52629.315 20/11/24,11:36:02,04,09,1, 11.8,1,1, -2.703, 10533.385, 214.191, 52629.334 20/11/24,11:36:02,05,09,1, 11.8,1,1, -2.703, 10533.393, 214.219, 52629.297 20/11/24,11:36:02,06,09,1, 11.8,1,1, -2.703, 10533.382, 214.185, 52629.133 20/11/24,11:36:02,07,09,1, 11.8,1,1, -2.703, 10533.425, 214.230, 52629.395 20/11/24,11:36:02,08,09,1, 11.8,1,1, -2.703, 10533.434, 214.206, 52629.161 20/11/24,11:36:02,09,09,1, 11.8,1,1, -2.703, 10533.469, 214.228, 52629.410 20/11/24,11:36:02,10,09,1, 11.8,1,1, -2.703, 10533.489, 214.220, 52629.343 20/11/24,11:36:02,11,09,1, 11.8,1,1, -2.703, 10533.498, 214.218, 52629.351 20/11/24,11:36:02,12,09,1, 11.8,1,1, -2.703, 10533.483, 214.210, 52629.411 20/11/24,11:36:02,13,09,1, 11.8,1,1, -2.703, 10533.521, 214.232, 52629.347 20/11/24,11:36:02,14,09,1, 11.8,1,1, -2.703, 10533.546, 214.230, 52629.369 20/11/24,11:36:02,15,09,1, 11.8,1,1, -2.703, 10533.517, 214.254, 52629.362 20/11/24,11:36:02,16,09,1, 11.8,1,1, -2.703, 10533.525, 214.200, 52629.359 20/11/24,11:36:02,17,09,1, 11.8,1,1, -2.703, 10533.549, 214.232, 52629.355 20/11/24,11:36:02,18,09,1, 11.8,1,1, -2.703, 10533.544, 214.253, 52629.371 20/11/24,11:36:02,19,09,1, 11.8,1,1, -2.703, 10533.589, 214.234, 52629.388 20/11/24,11:36:03,00,10,1, 11.9,1,1, -2.701, 10533.586, 214.234, 52629.388 20/11/24,11:36:03,01,10,1, 11.9,1,1, -2.701, 10533.592, 214.256, 52629.357 20/11/24,11:36:03,02,10,1, 11.9,1,1, -2.701, 10533.599, 214.235, 52629.348 20/11/24,11:36:03,03,10,1, 11.9,1,1, -2.701, 10533.612, 214.253, 52629.326 20/11/24,11:36:03,04,10,1, 11.9,1,1, -2.701, 10533.618, 214.245, 52629.419 20/11/24,11:36:03,05,10,1, 11.9,1,1, -2.701, 10533.650, 214.230, 52629.304 20/11/24,11:36:03,06,10,1, 11.9,1,1, -2.701, 10533.649, 214.227, 52629.315 20/11/24,11:36:03,07,10,1, 11.9,1,1, -2.701, 10533.661, 214.239, 52629.355 20/11/24,11:36:03,08,10,1, 11.9,1,1, -2.701, 10533.679, 214.256, 52629.313 20/11/24,11:36:03,09,10,1, 11.9,1,1, -2.701, 10533.684, 214.274, 52629.322 20/11/24,11:36:03,10,10,1, 11.9,1,1, -2.701, 10533.691, 214.265, 52629.335 20/11/24,11:36:03,11,10,1, 11.9,1,1, -2.701, 10533.693, 214.262, 52629.321 20/11/24,11:36:03,12,10,1, 11.9,1,1, -2.701, 10533.704, 214.257, 52629.334 20/11/24,11:36:03,13,10,1, 11.9,1,1, -2.701, 10533.743, 214.264, 52629.304 20/11/24,11:36:03,14,10,1, 11.9,1,1, -2.701, 10533.740, 214.257, 52629.333 20/11/24,11:36:03,15,10,1, 11.9,1,1, -2.701, 10533.762, 214.301, 52629.402 20/11/24,11:36:03,16,10,1, 11.9,1,1, -2.701, 10533.738, 214.292, 52629.355 20/11/24,11:36:03,17,10,1, 11.9,1,1, -2.701, 10533.786, 214.272, 52629.367 20/11/24,11:36:03,18,10,1, 11.9,1,1, -2.701, 10533.754, 214.268, 52629.345 20/11/24,11:36:03,19,10,1, 11.9,1,1, -2.701, 10533.797, 214.244, 52629.314 20/11/24,11:36:04,00,10,1, 11.8,1,1, -2.697, 10533.794, 214.244, 52629.314 20/11/24,11:36:04,01,10,1, 11.8,1,1, -2.697, 10533.823, 214.288, 52629.326 20/11/24,11:36:04,02,10,1, 11.8,1,1, -2.697, 10533.828, 214.275, 52629.340 20/11/24,11:36:04,03,10,1, 11.8,1,1, -2.697, 10533.841, 214.283, 52629.297 20/11/24,11:36:04,04,10,1, 11.8,1,1, -2.697, 10533.866, 214.295, 52629.334 20/11/24,11:36:04,05,10,1, 11.8,1,1, -2.697, 10533.868, 214.292, 52629.365 20/11/24,11:36:04,06,10,1, 11.8,1,1, -2.697, 10533.869, 214.296, 52629.322 20/11/24,11:36:04,07,10,1, 11.8,1,1, -2.697, 10533.891, 214.280, 52629.340 20/11/24,11:36:04,08,10,1, 11.8,1,1, -2.697, 10533.918, 214.294, 52629.336 20/11/24,11:36:04,09,10,1, 11.8,1,1, -2.697, 10533.931, 214.303, 52629.310 20/11/24,11:36:04,10,10,1, 11.8,1,1, -2.697, 10533.937, 214.312, 52629.307 20/11/24,11:36:04,11,10,1, 11.8,1,1, -2.697, 10533.950, 214.290, 52629.318 20/11/24,11:36:04,12,10,1, 11.8,1,1, -2.697, 10533.931, 214.305, 52629.319 20/11/24,11:36:04,13,10,1, 11.8,1,1, -2.697, 10533.965, 214.337, 52629.442 20/11/24,11:36:04,14,10,1, 11.8,1,1, -2.697, 10533.926, 214.321, 52629.370 20/11/24,11:36:04,15,10,1, 11.8,1,1, -2.697, 10533.960, 214.332, 52629.350 20/11/24,11:36:04,16,10,1, 11.8,1,1, -2.697, 10533.987, 214.316, 52629.312 20/11/24,11:36:04,17,10,1, 11.8,1,1, -2.697, 10533.998, 214.349, 52629.329 20/11/24,11:36:04,18,10,1, 11.8,1,1, -2.697, 10534.002, 214.345, 52629.312 20/11/24,11:36:04,19,10,1, 11.8,1,1, -2.697, 10534.055, 214.319, 52629.332 20/11/24,11:36:05,00,10,1, 11.8,1,1, -2.701, 10534.053, 214.319, 52629.332 20/11/24,11:36:05,01,10,1, 11.8,1,1, -2.701, 10534.071, 214.334, 52629.287 20/11/24,11:36:05,02,10,1, 11.8,1,1, -2.701, 10534.057, 214.340, 52629.306 20/11/24,11:36:05,03,10,1, 11.8,1,1, -2.701, 10534.078, 214.343, 52629.307 20/11/24,11:36:05,04,10,1, 11.8,1,1, -2.701, 10534.100, 214.339, 52629.330 20/11/24,11:36:05,05,10,1, 11.8,1,1, -2.701, 10534.089, 214.352, 52629.306 20/11/24,11:36:05,06,10,1, 11.8,1,1, -2.701, 10534.099, 214.337, 52629.291 20/11/24,11:36:05,07,10,1, 11.8,1,1, -2.701, 10534.119, 214.331, 52629.270 20/11/24,11:36:05,08,10,1, 11.8,1,1, -2.701, 10534.147, 214.346, 52629.315 20/11/24,11:36:05,09,10,1, 11.8,1,1, -2.701, 10534.169, 214.333, 52629.254 20/11/24,11:36:05,10,10,1, 11.8,1,1, -2.701, 10534.168, 214.358, 52629.274 20/11/24,11:36:05,11,10,1, 11.8,1,1, -2.701, 10534.162, 214.351, 52629.305 20/11/24,11:36:05,12,10,1, 11.8,1,1, -2.701, 10534.185, 214.359, 52629.335 20/11/24,11:36:05,13,10,1, 11.8,1,1, -2.701, 10534.184, 214.370, 52629.278 20/11/24,11:36:05,14,10,1, 11.8,1,1, -2.701, 10534.197, 214.356, 52629.301 20/11/24,11:36:05,15,10,1, 11.8,1,1, -2.701, 10534.219, 214.375, 52629.323 20/11/24,11:36:05,16,10,1, 11.8,1,1, -2.701, 10534.243, 214.347, 52629.330 20/11/24,11:36:05,17,10,1, 11.8,1,1, -2.701, 10534.245, 214.389, 52629.271 20/11/24,11:36:05,18,10,1, 11.8,1,1, -2.701, 10534.261, 214.392, 52629.276 20/11/24,11:36:05,19,10,1, 11.8,1,1, -2.701, 10534.264, 214.359, 52629.272 20/11/24,11:36:06,00,10,1, 11.8,1,1, -2.704, 10534.261, 214.359, 52629.272 20/11/24,11:36:06,01,10,1, 11.8,1,1, -2.704, 10534.294, 214.384, 52629.296 20/11/24,11:36:06,02,10,1, 11.8,1,1, -2.704, 10534.302, 214.395, 52629.370 20/11/24,11:36:06,03,10,1, 11.8,1,1, -2.704, 10534.309, 214.399, 52629.300 20/11/24,11:36:06,04,10,1, 11.8,1,1, -2.704, 10534.316, 214.428, 52629.338 20/11/24,11:36:06,05,10,1, 11.8,1,1, -2.704, 10534.336, 214.401, 52629.309 20/11/24,11:36:06,06,10,1, 11.8,1,1, -2.704, 10534.339, 214.408, 52629.327 20/11/24,11:36:06,07,10,1, 11.8,1,1, -2.704, 10534.366, 214.428, 52629.334 20/11/24,11:36:06,08,10,1, 11.8,1,1, -2.704, 10534.361, 214.417, 52629.274 20/11/24,11:36:06,09,10,1, 11.8,1,1, -2.704, 10534.375, 214.390, 52629.349 20/11/24,11:36:06,10,10,1, 11.8,1,1, -2.704, 10534.407, 214.439, 52629.309 20/11/24,11:36:06,11,10,1, 11.8,1,1, -2.704, 10534.391, 214.433, 52629.383 20/11/24,11:36:06,12,10,1, 11.8,1,1, -2.704, 10534.421, 214.428, 52629.356 20/11/24,11:36:06,13,10,1, 11.8,1,1, -2.704, 10534.443, 214.426, 52629.337 20/11/24,11:36:06,14,10,1, 11.8,1,1, -2.704, 10534.437, 214.414, 52629.334 20/11/24,11:36:06,15,10,1, 11.8,1,1, -2.704, 10534.457, 214.432, 52629.350 20/11/24,11:36:06,16,10,1, 11.8,1,1, -2.704, 10534.457, 214.431, 52629.327 20/11/24,11:36:06,17,10,1, 11.8,1,1, -2.704, 10534.471, 214.444, 52629.344 20/11/24,11:36:06,18,10,1, 11.8,1,1, -2.704, 10534.499, 214.421, 52629.193 20/11/24,11:36:06,19,10,1, 11.8,1,1, -2.704, 10534.482, 214.460, 52629.281 20/11/24,11:36:07,00,10,1, 11.9,1,1, -2.703, 10534.478, 214.460, 52629.281 20/11/24,11:36:07,01,10,1, 11.9,1,1, -2.703, 10534.498, 214.456, 52629.311 20/11/24,11:36:07,02,10,1, 11.9,1,1, -2.703, 10534.513, 214.447, 52629.322 20/11/24,11:36:07,03,10,1, 11.9,1,1, -2.703, 10534.527, 214.460, 52629.298 20/11/24,11:36:07,04,10,1, 11.9,1,1, -2.703, 10534.547, 214.447, 52629.347 20/11/24,11:36:07,05,10,1, 11.9,1,1, -2.703, 10534.553, 214.453, 52629.285 20/11/24,11:36:07,06,10,1, 11.9,1,1, -2.703, 10534.557, 214.465, 52629.346 20/11/24,11:36:07,07,10,1, 11.9,1,1, -2.703, 10534.566, 214.479, 52629.344 20/11/24,11:36:07,08,10,1, 11.9,1,1, -2.703, 10534.579, 214.476, 52629.346 20/11/24,11:36:07,09,10,1, 11.9,1,1, -2.703, 10534.572, 214.459, 52629.340 20/11/24,11:36:07,10,10,1, 11.9,1,1, -2.703, 10534.617, 214.466, 52629.343 20/11/24,11:36:07,11,10,1, 11.9,1,1, -2.703, 10534.619, 214.485, 52629.365 20/11/24,11:36:07,12,10,1, 11.9,1,1, -2.703, 10534.621, 214.491, 52629.328 20/11/24,11:36:07,13,10,1, 11.9,1,1, -2.703, 10534.623, 214.503, 52629.332 20/11/24,11:36:07,14,10,1, 11.9,1,1, -2.703, 10534.646, 214.503, 52629.325 20/11/24,11:36:07,15,10,1, 11.9,1,1, -2.703, 10534.656, 214.506, 52629.326 20/11/24,11:36:07,16,10,1, 11.9,1,1, -2.703, 10534.677, 214.512, 52629.350 20/11/24,11:36:07,17,10,1, 11.9,1,1, -2.703, 10534.661, 214.519, 52629.431 20/11/24,11:36:07,18,10,1, 11.9,1,1, -2.703, 10534.695, 214.505, 52629.255 20/11/24,11:36:07,19,10,1, 11.9,1,1, -2.703, 10534.707, 214.511, 52629.264 20/11/24,11:36:08,00,10,1, 11.8,1,1, -2.699, 10534.704, 214.511, 52629.264 20/11/24,11:36:08,01,10,1, 11.8,1,1, -2.699, 10534.688, 214.542, 52629.299 20/11/24,11:36:08,02,10,1, 11.8,1,1, -2.699, 10534.718, 214.522, 52629.332 20/11/24,11:36:08,03,10,1, 11.8,1,1, -2.699, 10534.731, 214.531, 52629.350 20/11/24,11:36:08,04,10,1, 11.8,1,1, -2.699, 10534.759, 214.532, 52629.325 20/11/24,11:36:08,05,10,1, 11.8,1,1, -2.699, 10534.745, 214.549, 52629.315 20/11/24,11:36:08,06,10,1, 11.8,1,1, -2.699, 10534.748, 214.533, 52629.291 20/11/24,11:36:08,07,10,1, 11.8,1,1, -2.699, 10534.759, 214.544, 52629.340 20/11/24,11:36:08,08,10,1, 11.8,1,1, -2.699, 10534.768, 214.558, 52629.356 20/11/24,11:36:08,09,10,1, 11.8,1,1, -2.699, 10534.805, 214.557, 52629.324 20/11/24,11:36:08,10,10,1, 11.8,1,1, -2.699, 10534.782, 214.566, 52629.323 20/11/24,11:36:08,11,10,1, 11.8,1,1, -2.699, 10534.795, 214.565, 52629.354 20/11/24,11:36:08,12,10,1, 11.8,1,1, -2.699, 10534.806, 214.585, 52629.353 20/11/24,11:36:08,13,10,1, 11.8,1,1, -2.699, 10534.816, 214.591, 52629.351 20/11/24,11:36:08,14,10,1, 11.8,1,1, -2.699, 10534.820, 214.578, 52629.334 20/11/24,11:36:08,15,10,1, 11.8,1,1, -2.699, 10534.820, 214.574, 52629.353 20/11/24,11:36:08,16,10,1, 11.8,1,1, -2.699, 10534.871, 214.594, 52629.275 20/11/24,11:36:08,17,10,1, 11.8,1,1, -2.699, 10534.860, 214.592, 52629.296 20/11/24,11:36:08,18,10,1, 11.8,1,1, -2.699, 10534.864, 214.579, 52629.360 20/11/24,11:36:08,19,10,1, 11.8,1,1, -2.699, 10534.872, 214.619, 52629.409 20/11/24,11:36:09,00,10,1, 11.8,1,1, -2.704, 10534.871, 214.619, 52629.409 20/11/24,11:36:09,01,10,1, 11.8,1,1, -2.704, 10534.885, 214.626, 52629.334 20/11/24,11:36:09,02,10,1, 11.8,1,1, -2.704, 10534.903, 214.610, 52629.344 20/11/24,11:36:09,03,10,1, 11.8,1,1, -2.704, 10534.897, 214.624, 52629.297 20/11/24,11:36:09,04,10,1, 11.8,1,1, -2.704, 10534.952, 214.619, 52629.263 20/11/24,11:36:09,05,10,1, 11.8,1,1, -2.704, 10534.919, 214.624, 52629.305 20/11/24,11:36:09,06,10,1, 11.8,1,1, -2.704, 10534.945, 214.587, 52629.326 20/11/24,11:36:09,07,10,1, 11.8,1,1, -2.704, 10534.960, 214.639, 52629.328 20/11/24,11:36:09,08,10,1, 11.8,1,1, -2.704, 10534.997, 214.639, 52629.339 20/11/24,11:36:09,09,10,1, 11.8,1,1, -2.704, 10534.993, 214.641, 52629.316 20/11/24,11:36:09,10,10,1, 11.8,1,1, -2.704, 10534.979, 214.646, 52629.350 20/11/24,11:36:09,11,10,1, 11.8,1,1, -2.704, 10534.987, 214.652, 52629.364 20/11/24,11:36:09,12,10,1, 11.8,1,1, -2.704, 10535.012, 214.657, 52629.369 20/11/24,11:36:09,13,10,1, 11.8,1,1, -2.704, 10535.011, 214.656, 52629.386 20/11/24,11:36:09,14,10,1, 11.8,1,1, -2.704, 10535.018, 214.672, 52629.356 20/11/24,11:36:09,15,10,1, 11.8,1,1, -2.704, 10535.039, 214.665, 52629.335 20/11/24,11:36:09,16,10,1, 11.8,1,1, -2.704, 10535.037, 214.684, 52629.367 20/11/24,11:36:09,17,10,1, 11.8,1,1, -2.704, 10535.017, 214.678, 52629.341 20/11/24,11:36:09,18,10,1, 11.8,1,1, -2.704, 10535.057, 214.680, 52629.312 20/11/24,11:36:09,19,10,1, 11.8,1,1, -2.704, 10535.081, 214.682, 52629.342 20/11/24,11:36:10,00,10,1, 11.8,1,1, -2.700, 10535.079, 214.682, 52629.342 20/11/24,11:36:10,01,10,1, 11.8,1,1, -2.700, 10535.068, 214.703, 52629.353 20/11/24,11:36:10,02,10,1, 11.8,1,1, -2.700, 10535.080, 214.719, 52629.350 20/11/24,11:36:10,03,10,1, 11.8,1,1, -2.700, 10535.110, 214.672, 52629.378 20/11/24,11:36:10,04,10,1, 11.8,1,1, -2.700, 10535.110, 214.706, 52629.341 20/11/24,11:36:10,05,10,1, 11.8,1,1, -2.700, 10535.129, 214.690, 52629.373 20/11/24,11:36:10,06,10,1, 11.8,1,1, -2.700, 10535.140, 214.692, 52629.342 20/11/24,11:36:10,07,10,1, 11.8,1,1, -2.700, 10535.132, 214.707, 52629.323 20/11/24,11:36:10,08,10,1, 11.8,1,1, -2.700, 10535.125, 214.705, 52629.345 20/11/24,11:36:10,09,10,1, 11.8,1,1, -2.700, 10535.126, 214.720, 52629.374 20/11/24,11:36:10,10,10,1, 11.8,1,1, -2.700, 10535.144, 214.691, 52629.321 20/11/24,11:36:10,11,10,1, 11.8,1,1, -2.700, 10535.161, 214.738, 52629.367 20/11/24,11:36:10,12,10,1, 11.8,1,1, -2.700, 10535.136, 214.733, 52629.397 20/11/24,11:36:10,13,10,1, 11.8,1,1, -2.700, 10535.176, 214.717, 52629.372 20/11/24,11:36:10,14,10,1, 11.8,1,1, -2.700, 10535.194, 214.735, 52629.396 20/11/24,11:36:10,15,10,1, 11.8,1,1, -2.700, 10535.210, 214.731, 52629.371 20/11/24,11:36:10,16,10,1, 11.8,1,1, -2.700, 10535.202, 214.744, 52629.381 20/11/24,11:36:10,17,10,1, 11.8,1,1, -2.700, 10535.193, 214.720, 52629.333 20/11/24,11:36:10,18,10,1, 11.8,1,1, -2.700, 10535.231, 214.755, 52629.385 20/11/24,11:36:10,19,10,1, 11.8,1,1, -2.700, 10535.250, 214.755, 52629.424 20/11/24,11:36:11,00,10,1, 11.8,1,1, -2.701, 10535.246, 214.755, 52629.424 20/11/24,11:36:11,01,10,1, 11.8,1,1, -2.701, 10535.231, 214.759, 52629.353 20/11/24,11:36:11,02,10,1, 11.8,1,1, -2.701, 10535.276, 214.765, 52629.291 20/11/24,11:36:11,03,10,1, 11.8,1,1, -2.701, 10535.250, 214.783, 52629.361 20/11/24,11:36:11,04,10,1, 11.8,1,1, -2.701, 10535.273, 214.792, 52629.374 20/11/24,11:36:11,05,10,1, 11.8,1,1, -2.701, 10535.286, 214.794, 52629.367 20/11/24,11:36:11,06,10,1, 11.8,1,1, -2.701, 10535.294, 214.787, 52629.379 20/11/24,11:36:11,07,10,1, 11.8,1,1, -2.701, 10535.284, 214.803, 52629.409 20/11/24,11:36:11,08,10,1, 11.8,1,1, -2.701, 10535.265, 214.804, 52629.373 20/11/24,11:36:11,09,10,1, 11.8,1,1, -2.701, 10535.307, 214.809, 52629.390 20/11/24,11:36:11,10,10,1, 11.8,1,1, -2.701, 10535.317, 214.808, 52629.375 20/11/24,11:36:11,11,10,1, 11.8,1,1, -2.701, 10535.328, 214.799, 52629.424 20/11/24,11:36:11,12,10,1, 11.8,1,1, -2.701, 10535.307, 214.828, 52629.418 20/11/24,11:36:11,13,10,1, 11.8,1,1, -2.701, 10535.323, 214.844, 52629.685 20/11/24,11:36:11,14,10,1, 11.8,1,1, -2.701, 10535.396, 214.821, 52629.364 20/11/24,11:36:11,15,10,1, 11.8,1,1, -2.701, 10535.372, 214.797, 52629.326 20/11/24,11:36:11,16,10,1, 11.8,1,1, -2.701, 10535.385, 214.797, 52629.385 20/11/24,11:36:11,17,10,1, 11.8,1,1, -2.701, 10535.367, 214.830, 52629.372 20/11/24,11:36:11,18,10,1, 11.8,1,1, -2.701, 10535.341, 214.823, 52629.427 20/11/24,11:36:11,19,10,1, 11.8,1,1, -2.701, 10535.361, 214.830, 52629.375 20/11/24,11:36:12,00,10,1, 11.8,1,1, -2.704, 10535.355, 214.830, 52629.375 20/11/24,11:36:12,01,10,1, 11.8,1,1, -2.704, 10535.391, 214.850, 52629.386 20/11/24,11:36:12,02,10,1, 11.8,1,1, -2.704, 10535.391, 214.840, 52629.399 20/11/24,11:36:12,03,10,1, 11.8,1,1, -2.704, 10535.395, 214.832, 52629.367 20/11/24,11:36:12,04,10,1, 11.8,1,1, -2.704, 10535.427, 214.844, 52629.367 20/11/24,11:36:12,05,10,1, 11.8,1,1, -2.704, 10535.429, 214.851, 52629.416 20/11/24,11:36:12,06,10,1, 11.8,1,1, -2.704, 10535.421, 214.884, 52629.406 20/11/24,11:36:12,07,10,1, 11.8,1,1, -2.704, 10535.417, 214.896, 52629.355 20/11/24,11:36:12,08,10,1, 11.8,1,1, -2.704, 10535.437, 214.900, 52629.398 20/11/24,11:36:12,09,10,1, 11.8,1,1, -2.704, 10535.454, 214.888, 52629.396 20/11/24,11:36:12,10,10,1, 11.8,1,1, -2.704, 10535.486, 214.881, 52629.395 20/11/24,11:36:12,11,10,1, 11.8,1,1, -2.704, 10535.453, 214.862, 52629.382 20/11/24,11:36:12,12,10,1, 11.8,1,1, -2.704, 10535.468, 214.885, 52629.423 20/11/24,11:36:12,13,10,1, 11.8,1,1, -2.704, 10535.473, 214.893, 52629.436 20/11/24,11:36:12,14,10,1, 11.8,1,1, -2.704, 10535.475, 214.900, 52629.417 20/11/24,11:36:12,15,10,1, 11.8,1,1, -2.704, 10535.481, 214.902, 52629.455 20/11/24,11:36:12,16,10,1, 11.8,1,1, -2.704, 10535.483, 214.901, 52629.396 20/11/24,11:36:12,17,10,1, 11.8,1,1, -2.704, 10535.489, 214.935, 52629.424 20/11/24,11:36:12,18,10,1, 11.8,1,1, -2.704, 10535.518, 214.884, 52629.354 20/11/24,11:36:12,19,10,1, 11.8,1,1, -2.704, 10535.506, 214.940, 52629.412 20/11/24,11:36:13,00,10,1, 11.9,1,1, -2.701, 10535.505, 214.940, 52629.412 20/11/24,11:36:13,01,10,1, 11.9,1,1, -2.701, 10535.543, 214.944, 52629.378 20/11/24,11:36:13,02,10,1, 11.9,1,1, -2.701, 10535.554, 214.924, 52629.378 20/11/24,11:36:13,03,10,1, 11.9,1,1, -2.701, 10535.533, 214.931, 52629.372 20/11/24,11:36:13,04,10,1, 11.9,1,1, -2.701, 10535.534, 214.929, 52629.362 20/11/24,11:36:13,05,10,1, 11.9,1,1, -2.701, 10535.556, 214.927, 52629.450 20/11/24,11:36:13,06,10,1, 11.9,1,1, -2.701, 10535.570, 214.964, 52629.502 20/11/24,11:36:13,07,10,1, 11.9,1,1, -2.701, 10535.553, 214.969, 52629.430 20/11/24,11:36:13,08,10,1, 11.9,1,1, -2.701, 10535.557, 214.953, 52629.419 20/11/24,11:36:13,09,10,1, 11.9,1,1, -2.701, 10535.591, 214.965, 52629.440 20/11/24,11:36:13,10,10,1, 11.9,1,1, -2.701, 10535.585, 214.967, 52629.418 20/11/24,11:36:13,11,10,1, 11.9,1,1, -2.701, 10535.595, 214.959, 52629.390 20/11/24,11:36:13,12,10,1, 11.9,1,1, -2.701, 10535.586, 214.961, 52629.434 20/11/24,11:36:13,13,10,1, 11.9,1,1, -2.701, 10535.588, 214.969, 52629.385 20/11/24,11:36:13,14,10,1, 11.9,1,1, -2.701, 10535.606, 214.986, 52629.423 20/11/24,11:36:13,15,10,1, 11.9,1,1, -2.701, 10535.610, 214.978, 52629.370 20/11/24,11:36:13,16,10,1, 11.9,1,1, -2.701, 10535.639, 214.991, 52629.398 20/11/24,11:36:13,17,10,1, 11.9,1,1, -2.701, 10535.615, 214.986, 52629.421 20/11/24,11:36:13,18,10,1, 11.9,1,1, -2.701, 10535.618, 215.011, 52629.371 20/11/24,11:36:13,19,10,1, 11.9,1,1, -2.701, 10535.633, 215.019, 52629.417 20/11/24,11:36:14,00,10,1, 11.8,1,1, -2.702, 10535.630, 215.019, 52629.417 20/11/24,11:36:14,01,10,1, 11.8,1,1, -2.702, 10535.644, 215.020, 52629.407 20/11/24,11:36:14,02,10,1, 11.8,1,1, -2.702, 10535.640, 215.020, 52629.445 20/11/24,11:36:14,03,10,1, 11.8,1,1, -2.702, 10535.643, 215.026, 52629.411 20/11/24,11:36:14,04,10,1, 11.8,1,1, -2.702, 10535.675, 215.050, 52629.401 20/11/24,11:36:14,05,10,1, 11.8,1,1, -2.702, 10535.720, 215.017, 52629.178 20/11/24,11:36:14,06,10,1, 11.8,1,1, -2.702, 10535.661, 215.046, 52629.400 20/11/24,11:36:14,07,10,1, 11.8,1,1, -2.702, 10535.671, 215.069, 52629.414 20/11/24,11:36:14,08,10,1, 11.8,1,1, -2.702, 10535.670, 215.056, 52629.446 20/11/24,11:36:14,09,10,1, 11.8,1,1, -2.702, 10535.669, 215.061, 52629.424 20/11/24,11:36:14,10,10,1, 11.8,1,1, -2.702, 10535.679, 215.074, 52629.436 20/11/24,11:36:14,11,10,1, 11.8,1,1, -2.702, 10535.696, 215.038, 52629.428 20/11/24,11:36:14,12,10,1, 11.8,1,1, -2.702, 10535.718, 215.068, 52629.446 20/11/24,11:36:14,13,10,1, 11.8,1,1, -2.702, 10535.729, 215.065, 52629.422 20/11/24,11:36:14,14,10,1, 11.8,1,1, -2.702, 10535.719, 215.055, 52629.445 20/11/24,11:36:14,15,10,1, 11.8,1,1, -2.702, 10535.711, 215.059, 52629.476 20/11/24,11:36:14,16,10,1, 11.8,1,1, -2.702, 10535.703, 215.080, 52629.426 20/11/24,11:36:14,17,10,1, 11.8,1,1, -2.702, 10535.725, 215.086, 52629.413 20/11/24,11:36:14,18,10,1, 11.8,1,1, -2.702, 10535.734, 215.120, 52629.441 20/11/24,11:36:14,19,10,1, 11.8,1,1, -2.702, 10535.740, 215.095, 52629.442 20/11/24,11:36:15,00,10,1, 11.9,1,1, -2.700, 10535.738, 215.095, 52629.442 20/11/24,11:36:15,01,10,1, 11.9,1,1, -2.700, 10535.737, 215.106, 52629.376 20/11/24,11:36:15,02,10,1, 11.9,1,1, -2.700, 10535.746, 215.106, 52629.442 20/11/24,11:36:15,03,10,1, 11.9,1,1, -2.700, 10535.762, 215.105, 52629.441 20/11/24,11:36:15,04,10,1, 11.9,1,1, -2.700, 10535.793, 215.128, 52629.684 20/11/24,11:36:15,05,10,1, 11.9,1,1, -2.700, 10535.774, 215.141, 52629.355 20/11/24,11:36:15,06,10,1, 11.9,1,1, -2.700, 10535.742, 215.130, 52629.468 20/11/24,11:36:15,07,10,1, 11.9,1,1, -2.700, 10535.730, 215.113, 52629.456 20/11/24,11:36:15,08,10,1, 11.9,1,1, -2.700, 10535.758, 215.110, 52629.451 20/11/24,11:36:15,09,10,1, 11.9,1,1, -2.700, 10535.779, 215.169, 52629.444 20/11/24,11:36:15,10,10,1, 11.9,1,1, -2.700, 10535.781, 215.155, 52629.432 20/11/24,11:36:15,11,10,1, 11.9,1,1, -2.700, 10535.794, 215.135, 52629.449 20/11/24,11:36:15,12,10,1, 11.9,1,1, -2.700, 10535.797, 215.122, 52629.458 20/11/24,11:36:15,13,10,1, 11.9,1,1, -2.700, 10535.810, 215.144, 52629.446 20/11/24,11:36:15,14,10,1, 11.9,1,1, -2.700, 10535.802, 215.149, 52629.499 20/11/24,11:36:15,15,10,1, 11.9,1,1, -2.700, 10535.808, 215.147, 52629.434 20/11/24,11:36:15,16,10,1, 11.9,1,1, -2.700, 10535.799, 215.146, 52629.456 20/11/24,11:36:15,17,10,1, 11.9,1,1, -2.700, 10535.814, 215.165, 52629.477 20/11/24,11:36:15,18,10,1, 11.9,1,1, -2.700, 10535.841, 215.188, 52629.482 20/11/24,11:36:15,19,10,1, 11.9,1,1, -2.700, 10535.847, 215.160, 52629.495 20/11/24,11:36:16,00,10,1, 11.8,1,1, -2.702, 10535.839, 215.160, 52629.495 20/11/24,11:36:16,01,10,1, 11.8,1,1, -2.702, 10535.808, 215.185, 52629.508 20/11/24,11:36:16,02,10,1, 11.8,1,1, -2.702, 10535.846, 215.176, 52629.544 20/11/24,11:36:16,03,10,1, 11.8,1,1, -2.702, 10535.834, 215.201, 52629.513 20/11/24,11:36:16,04,10,1, 11.8,1,1, -2.702, 10535.843, 215.174, 52629.479 20/11/24,11:36:16,05,10,1, 11.8,1,1, -2.702, 10535.818, 215.202, 52629.485 20/11/24,11:36:16,06,10,1, 11.8,1,1, -2.702, 10535.824, 215.200, 52629.493 20/11/24,11:36:16,07,10,1, 11.8,1,1, -2.702, 10535.865, 215.197, 52629.519 20/11/24,11:36:16,08,10,1, 11.8,1,1, -2.702, 10535.862, 215.213, 52629.561 20/11/24,11:36:16,09,10,1, 11.8,1,1, -2.702, 10535.848, 215.205, 52629.495 20/11/24,11:36:16,10,10,1, 11.8,1,1, -2.702, 10535.874, 215.234, 52629.479 20/11/24,11:36:16,11,10,1, 11.8,1,1, -2.702, 10535.850, 215.226, 52629.439 20/11/24,11:36:16,12,10,1, 11.8,1,1, -2.702, 10535.877, 215.233, 52629.448 20/11/24,11:36:16,13,10,1, 11.8,1,1, -2.702, 10535.863, 215.217, 52629.452 20/11/24,11:36:16,14,10,1, 11.8,1,1, -2.702, 10535.875, 215.227, 52629.492 20/11/24,11:36:16,15,10,1, 11.8,1,1, -2.702, 10535.868, 215.222, 52629.455 20/11/24,11:36:16,16,10,1, 11.8,1,1, -2.702, 10535.887, 215.236, 52629.477 20/11/24,11:36:16,17,10,1, 11.8,1,1, -2.702, 10535.871, 215.226, 52629.472 20/11/24,11:36:16,18,10,1, 11.8,1,1, -2.702, 10535.844, 215.248, 52629.495 20/11/24,11:36:16,19,10,1, 11.8,1,1, -2.702, 10535.880, 215.251, 52629.485 20/11/24,11:36:17,00,10,1, 11.9,1,1, -2.703, 10535.880, 215.251, 52629.485 20/11/24,11:36:17,01,10,1, 11.9,1,1, -2.703, 10535.881, 215.258, 52629.494 20/11/24,11:36:17,02,10,1, 11.9,1,1, -2.703, 10535.896, 215.251, 52629.471 20/11/24,11:36:17,03,10,1, 11.9,1,1, -2.703, 10535.869, 215.248, 52629.483 20/11/24,11:36:17,04,10,1, 11.9,1,1, -2.703, 10535.873, 215.248, 52629.503 20/11/24,11:36:17,05,10,1, 11.9,1,1, -2.703, 10535.887, 215.273, 52629.474 20/11/24,11:36:17,06,10,1, 11.9,1,1, -2.703, 10535.890, 215.267, 52629.524 20/11/24,11:36:17,07,10,1, 11.9,1,1, -2.703, 10535.880, 215.262, 52629.464 20/11/24,11:36:17,08,10,1, 11.9,1,1, -2.703, 10535.912, 215.288, 52629.513 20/11/24,11:36:17,09,10,1, 11.9,1,1, -2.703, 10535.906, 215.312, 52629.499 20/11/24,11:36:17,10,10,1, 11.9,1,1, -2.703, 10535.930, 215.268, 52629.484 20/11/24,11:36:17,11,10,1, 11.9,1,1, -2.703, 10535.913, 215.293, 52629.493 20/11/24,11:36:17,12,10,1, 11.9,1,1, -2.703, 10535.938, 215.279, 52629.215 20/11/24,11:36:17,13,10,1, 11.9,1,1, -2.703, 10535.850, 215.281, 52629.479 20/11/24,11:36:17,14,10,1, 11.9,1,1, -2.703, 10535.887, 215.283, 52629.516 20/11/24,11:36:17,15,10,1, 11.9,1,1, -2.703, 10535.908, 215.293, 52629.474 20/11/24,11:36:17,16,10,1, 11.9,1,1, -2.703, 10535.912, 215.293, 52629.528 20/11/24,11:36:17,17,10,1, 11.9,1,1, -2.703, 10535.911, 215.310, 52629.503 20/11/24,11:36:17,18,10,1, 11.9,1,1, -2.703, 10535.933, 215.344, 52629.528 20/11/24,11:36:17,19,10,1, 11.9,1,1, -2.703, 10535.897, 215.292, 52629.477 20/11/24,11:36:18,00,10,1, 11.8,1,1, -2.703, 10535.889, 215.292, 52629.477 20/11/24,11:36:18,01,10,1, 11.8,1,1, -2.703, 10535.922, 215.331, 52629.515 20/11/24,11:36:18,02,10,1, 11.8,1,1, -2.703, 10535.919, 215.332, 52629.520 20/11/24,11:36:18,03,10,1, 11.8,1,1, -2.703, 10535.920, 215.350, 52629.485 20/11/24,11:36:18,04,10,1, 11.8,1,1, -2.703, 10535.928, 215.347, 52629.478 20/11/24,11:36:18,05,10,1, 11.8,1,1, -2.703, 10535.933, 215.355, 52629.503 20/11/24,11:36:18,06,10,1, 11.8,1,1, -2.703, 10535.928, 215.356, 52629.535 20/11/24,11:36:18,07,10,1, 11.8,1,1, -2.703, 10535.959, 215.341, 52629.537 20/11/24,11:36:18,08,10,1, 11.8,1,1, -2.703, 10535.935, 215.384, 52629.515 20/11/24,11:36:18,09,10,1, 11.8,1,1, -2.703, 10535.948, 215.345, 52629.454 20/11/24,11:36:18,10,10,1, 11.8,1,1, -2.703, 10535.929, 215.345, 52629.481 20/11/24,11:36:18,11,10,1, 11.8,1,1, -2.703, 10535.922, 215.368, 52629.465 20/11/24,11:36:18,12,10,1, 11.8,1,1, -2.703, 10535.946, 215.384, 52629.500 20/11/24,11:36:18,13,10,1, 11.8,1,1, -2.703, 10535.920, 215.365, 52629.461 20/11/24,11:36:18,14,10,1, 11.8,1,1, -2.703, 10535.932, 215.381, 52629.484 20/11/24,11:36:18,15,10,1, 11.8,1,1, -2.703, 10535.943, 215.358, 52629.437 20/11/24,11:36:18,16,10,1, 11.8,1,1, -2.703, 10535.951, 215.346, 52629.618 20/11/24,11:36:18,17,10,1, 11.8,1,1, -2.703, 10535.957, 215.364, 52629.425 20/11/24,11:36:18,18,10,1, 11.8,1,1, -2.703, 10535.929, 215.379, 52629.454 20/11/24,11:36:18,19,10,1, 11.8,1,1, -2.703, 10535.973, 215.373, 52629.479 20/11/24,11:36:19,00,10,1, 11.9,1,1, -2.700, 10535.972, 215.373, 52629.479 20/11/24,11:36:19,01,10,1, 11.9,1,1, -2.700, 10535.960, 215.397, 52629.495 20/11/24,11:36:19,02,10,1, 11.9,1,1, -2.700, 10535.962, 215.416, 52629.486 20/11/24,11:36:19,03,10,1, 11.9,1,1, -2.700, 10535.977, 215.405, 52629.519 20/11/24,11:36:19,04,10,1, 11.9,1,1, -2.700, 10535.976, 215.406, 52629.578 20/11/24,11:36:19,05,10,1, 11.9,1,1, -2.700, 10535.994, 215.423, 52629.524 20/11/24,11:36:19,06,10,1, 11.9,1,1, -2.700, 10535.974, 215.416, 52629.546 20/11/24,11:36:19,07,10,1, 11.9,1,1, -2.700, 10535.963, 215.412, 52629.503 20/11/24,11:36:19,08,10,1, 11.9,1,1, -2.700, 10535.982, 215.416, 52629.478 20/11/24,11:36:19,09,10,1, 11.9,1,1, -2.700, 10535.975, 215.413, 52629.480 20/11/24,11:36:19,10,10,1, 11.9,1,1, -2.700, 10535.948, 215.391, 52629.482 20/11/24,11:36:19,11,10,1, 11.9,1,1, -2.700, 10535.960, 215.388, 52629.456 20/11/24,11:36:19,12,10,1, 11.9,1,1, -2.700, 10535.974, 215.440, 52629.536 20/11/24,11:36:19,13,10,1, 11.9,1,1, -2.700, 10535.959, 215.411, 52629.474 20/11/24,11:36:19,14,10,1, 11.9,1,1, -2.700, 10535.967, 215.425, 52629.485 20/11/24,11:36:19,15,10,1, 11.9,1,1, -2.700, 10536.000, 215.446, 52629.498 20/11/24,11:36:19,16,10,1, 11.9,1,1, -2.700, 10535.975, 215.463, 52629.573 20/11/24,11:36:19,17,10,1, 11.9,1,1, -2.700, 10535.980, 215.440, 52629.491 20/11/24,11:36:19,18,10,1, 11.9,1,1, -2.700, 10535.983, 215.436, 52629.516 20/11/24,11:36:19,19,10,1, 11.9,1,1, -2.700, 10535.973, 215.445, 52629.472 20/11/24,11:36:20,00,10,1, 11.8,1,1, -2.702, 10535.972, 215.445, 52629.472 20/11/24,11:36:20,01,10,1, 11.8,1,1, -2.702, 10535.989, 215.456, 52629.516 20/11/24,11:36:20,02,10,1, 11.8,1,1, -2.702, 10535.991, 215.457, 52629.504 20/11/24,11:36:20,03,10,1, 11.8,1,1, -2.702, 10535.989, 215.456, 52629.499 20/11/24,11:36:20,04,10,1, 11.8,1,1, -2.702, 10536.010, 215.450, 52629.261 20/11/24,11:36:20,05,10,1, 11.8,1,1, -2.702, 10536.018, 215.453, 52629.425 20/11/24,11:36:20,06,10,1, 11.8,1,1, -2.702, 10535.998, 215.438, 52629.488 20/11/24,11:36:20,07,10,1, 11.8,1,1, -2.702, 10535.994, 215.452, 52629.549 20/11/24,11:36:20,08,10,1, 11.8,1,1, -2.702, 10536.005, 215.471, 52629.527 20/11/24,11:36:20,09,10,1, 11.8,1,1, -2.702, 10536.003, 215.473, 52629.552 20/11/24,11:36:20,10,10,1, 11.8,1,1, -2.702, 10536.004, 215.462, 52629.482 20/11/24,11:36:20,11,10,1, 11.8,1,1, -2.702, 10535.984, 215.463, 52629.473 20/11/24,11:36:20,12,10,1, 11.8,1,1, -2.702, 10535.983, 215.474, 52629.519 20/11/24,11:36:20,13,10,1, 11.8,1,1, -2.702, 10535.998, 215.495, 52629.539 20/11/24,11:36:20,14,10,1, 11.8,1,1, -2.702, 10535.996, 215.495, 52629.515 20/11/24,11:36:20,15,10,1, 11.8,1,1, -2.702, 10535.984, 215.484, 52629.512 20/11/24,11:36:20,16,10,1, 11.8,1,1, -2.702, 10535.991, 215.495, 52629.547 20/11/24,11:36:20,17,10,1, 11.8,1,1, -2.702, 10535.993, 215.504, 52629.503 20/11/24,11:36:20,18,10,1, 11.8,1,1, -2.702, 10535.978, 215.491, 52629.517 20/11/24,11:36:20,19,10,1, 11.8,1,1, -2.702, 10535.986, 215.512, 52629.528 20/11/24,11:36:21,00,10,1, 11.8,1,1, -2.702, 10535.980, 215.512, 52629.528 20/11/24,11:36:21,01,10,1, 11.8,1,1, -2.702, 10535.983, 215.494, 52629.569 20/11/24,11:36:21,02,10,1, 11.8,1,1, -2.702, 10535.986, 215.510, 52629.506 20/11/24,11:36:21,03,10,1, 11.8,1,1, -2.702, 10535.989, 215.506, 52629.542 20/11/24,11:36:21,04,10,1, 11.8,1,1, -2.702, 10535.986, 215.523, 52629.548 20/11/24,11:36:21,05,10,1, 11.8,1,1, -2.702, 10535.989, 215.543, 52629.533 20/11/24,11:36:21,06,10,1, 11.8,1,1, -2.702, 10536.008, 215.534, 52629.554 20/11/24,11:36:21,07,10,1, 11.8,1,1, -2.702, 10535.986, 215.571, 52629.572 20/11/24,11:36:21,08,10,1, 11.8,1,1, -2.702, 10536.006, 215.525, 52629.545 20/11/24,11:36:21,09,10,1, 11.8,1,1, -2.702, 10535.962, 215.542, 52629.547 20/11/24,11:36:21,10,10,1, 11.8,1,1, -2.702, 10536.018, 215.531, 52629.559 20/11/24,11:36:21,11,10,1, 11.8,1,1, -2.702, 10536.016, 215.536, 52629.558 20/11/24,11:36:21,12,10,1, 11.8,1,1, -2.702, 10536.022, 215.524, 52629.556 20/11/24,11:36:21,13,10,1, 11.8,1,1, -2.702, 10536.014, 215.530, 52629.553 20/11/24,11:36:21,14,10,1, 11.8,1,1, -2.702, 10536.001, 215.536, 52629.530 20/11/24,11:36:21,15,10,1, 11.8,1,1, -2.702, 10535.997, 215.565, 52629.517 20/11/24,11:36:21,16,10,1, 11.8,1,1, -2.702, 10535.998, 215.534, 52629.531 20/11/24,11:36:21,17,10,1, 11.8,1,1, -2.702, 10535.985, 215.558, 52629.547 20/11/24,11:36:21,18,10,1, 11.8,1,1, -2.702, 10536.003, 215.535, 52629.530 20/11/24,11:36:21,19,10,1, 11.8,1,1, -2.702, 10535.987, 215.555, 52629.524 20/11/24,11:36:22,00,10,1, 11.9,1,1, -2.703, 10535.980, 215.555, 52629.524 20/11/24,11:36:22,01,10,1, 11.9,1,1, -2.703, 10536.006, 215.580, 52629.510 20/11/24,11:36:22,02,10,1, 11.9,1,1, -2.703, 10536.006, 215.545, 52629.559 20/11/24,11:36:22,03,10,1, 11.9,1,1, -2.703, 10535.997, 215.588, 52629.542 20/11/24,11:36:22,04,10,1, 11.9,1,1, -2.703, 10536.010, 215.574, 52629.533 20/11/24,11:36:22,05,10,1, 11.9,1,1, -2.703, 10536.010, 215.593, 52629.564 20/11/24,11:36:22,06,10,1, 11.9,1,1, -2.703, 10536.010, 215.586, 52629.557 20/11/24,11:36:22,07,10,1, 11.9,1,1, -2.703, 10536.006, 215.579, 52629.607 20/11/24,11:36:22,08,10,1, 11.9,1,1, -2.703, 10535.978, 215.614, 52629.808 20/11/24,11:36:22,09,10,1, 11.9,1,1, -2.703, 10535.977, 215.589, 52629.610 20/11/24,11:36:22,10,10,1, 11.9,1,1, -2.703, 10536.015, 215.592, 52629.569 20/11/24,11:36:22,11,10,1, 11.9,1,1, -2.703, 10536.008, 215.584, 52629.603 20/11/24,11:36:22,12,10,1, 11.9,1,1, -2.703, 10535.994, 215.585, 52629.527 20/11/24,11:36:22,13,10,1, 11.9,1,1, -2.703, 10535.998, 215.596, 52629.547 20/11/24,11:36:22,14,10,1, 11.9,1,1, -2.703, 10536.001, 215.588, 52629.592 20/11/24,11:36:22,15,10,1, 11.9,1,1, -2.703, 10536.001, 215.601, 52629.562 20/11/24,11:36:22,16,10,1, 11.9,1,1, -2.703, 10535.994, 215.609, 52629.574 20/11/24,11:36:22,17,10,1, 11.9,1,1, -2.703, 10536.026, 215.590, 52629.584 20/11/24,11:36:22,18,10,1, 11.9,1,1, -2.703, 10536.004, 215.608, 52629.561 20/11/24,11:36:22,19,10,1, 11.9,1,1, -2.703, 10536.017, 215.615, 52629.595 20/11/24,11:36:23,00,10,1, 11.8,1,1, -2.700, 10536.014, 215.615, 52629.595 20/11/24,11:36:23,01,10,1, 11.8,1,1, -2.700, 10535.999, 215.597, 52629.615 20/11/24,11:36:23,02,10,1, 11.8,1,1, -2.700, 10536.018, 215.610, 52629.532 20/11/24,11:36:23,03,10,1, 11.8,1,1, -2.700, 10536.008, 215.622, 52629.580 20/11/24,11:36:23,04,10,1, 11.8,1,1, -2.700, 10535.994, 215.582, 52629.567 20/11/24,11:36:23,05,10,1, 11.8,1,1, -2.700, 10535.980, 215.619, 52629.537 20/11/24,11:36:23,06,10,1, 11.8,1,1, -2.700, 10535.996, 215.624, 52629.550 20/11/24,11:36:23,07,10,1, 11.8,1,1, -2.700, 10536.008, 215.607, 52629.578 20/11/24,11:36:23,08,10,1, 11.8,1,1, -2.700, 10535.989, 215.598, 52629.549 20/11/24,11:36:23,09,10,1, 11.8,1,1, -2.700, 10536.003, 215.617, 52629.624 20/11/24,11:36:23,10,10,1, 11.8,1,1, -2.700, 10536.026, 215.618, 52629.554 20/11/24,11:36:23,11,10,1, 11.8,1,1, -2.700, 10535.988, 215.616, 52629.609 20/11/24,11:36:23,12,10,1, 11.8,1,1, -2.700, 10535.998, 215.635, 52629.576 20/11/24,11:36:23,13,10,1, 11.8,1,1, -2.700, 10536.004, 215.632, 52629.606 20/11/24,11:36:23,14,10,1, 11.8,1,1, -2.700, 10535.985, 215.609, 52629.588 20/11/24,11:36:23,15,10,1, 11.8,1,1, -2.700, 10536.019, 215.624, 52629.554 20/11/24,11:36:23,16,10,1, 11.8,1,1, -2.700, 10536.010, 215.627, 52629.562 20/11/24,11:36:23,17,10,1, 11.8,1,1, -2.700, 10535.998, 215.637, 52629.553 20/11/24,11:36:23,18,10,1, 11.8,1,1, -2.700, 10536.006, 215.617, 52629.554 20/11/24,11:36:23,19,10,1, 11.8,1,1, -2.700, 10535.991, 215.624, 52629.554 20/11/24,11:36:24,00,10,1, 11.8,1,1, -2.702, 10535.989, 215.624, 52629.554 20/11/24,11:36:24,01,10,1, 11.8,1,1, -2.702, 10535.998, 215.631, 52629.603 20/11/24,11:36:24,02,10,1, 11.8,1,1, -2.702, 10535.990, 215.661, 52629.587 20/11/24,11:36:24,03,10,1, 11.8,1,1, -2.702, 10535.990, 215.640, 52629.620 20/11/24,11:36:24,04,10,1, 11.8,1,1, -2.702, 10535.997, 215.644, 52629.610 20/11/24,11:36:24,05,10,1, 11.8,1,1, -2.702, 10535.998, 215.648, 52629.622 20/11/24,11:36:24,06,10,1, 11.8,1,1, -2.702, 10535.971, 215.640, 52629.566 20/11/24,11:36:24,07,10,1, 11.8,1,1, -2.702, 10536.006, 215.611, 52629.579 20/11/24,11:36:24,08,10,1, 11.8,1,1, -2.702, 10536.003, 215.632, 52629.573 20/11/24,11:36:24,09,10,1, 11.8,1,1, -2.702, 10535.991, 215.636, 52629.583 20/11/24,11:36:24,10,10,1, 11.8,1,1, -2.702, 10535.936, 215.628, 52629.433 20/11/24,11:36:24,11,10,1, 11.8,1,1, -2.702, 10536.014, 215.645, 52629.628 20/11/24,11:36:24,12,10,1, 11.8,1,1, -2.702, 10535.984, 215.618, 52629.541 20/11/24,11:36:24,13,10,1, 11.8,1,1, -2.702, 10535.985, 215.629, 52629.549 20/11/24,11:36:24,14,10,1, 11.8,1,1, -2.702, 10535.970, 215.641, 52629.591 20/11/24,11:36:24,15,10,1, 11.8,1,1, -2.702, 10535.964, 215.633, 52629.584 20/11/24,11:36:24,16,10,1, 11.8,1,1, -2.702, 10535.966, 215.637, 52629.588 20/11/24,11:36:24,17,10,1, 11.8,1,1, -2.702, 10535.969, 215.637, 52629.577 20/11/24,11:36:24,18,10,1, 11.8,1,1, -2.702, 10535.990, 215.675, 52629.602 20/11/24,11:36:24,19,10,1, 11.8,1,1, -2.702, 10535.983, 215.668, 52629.618 20/11/24,11:36:25,00,10,1, 11.9,1,1, -2.705, 10535.980, 215.668, 52629.618 20/11/24,11:36:25,01,10,1, 11.9,1,1, -2.705, 10535.960, 215.647, 52629.600 20/11/24,11:36:25,02,10,1, 11.9,1,1, -2.705, 10535.969, 215.671, 52629.581 20/11/24,11:36:25,03,10,1, 11.9,1,1, -2.705, 10535.973, 215.659, 52629.551 20/11/24,11:36:25,04,10,1, 11.9,1,1, -2.705, 10535.972, 215.636, 52629.618 20/11/24,11:36:25,05,10,1, 11.9,1,1, -2.705, 10535.971, 215.632, 52629.579 20/11/24,11:36:25,06,10,1, 11.9,1,1, -2.705, 10535.953, 215.644, 52629.505 20/11/24,11:36:25,07,10,1, 11.9,1,1, -2.705, 10535.955, 215.672, 52629.568 20/11/24,11:36:25,08,10,1, 11.9,1,1, -2.705, 10535.966, 215.669, 52629.618 20/11/24,11:36:25,09,10,1, 11.9,1,1, -2.705, 10535.946, 215.666, 52629.574 20/11/24,11:36:25,10,10,1, 11.9,1,1, -2.705, 10535.957, 215.648, 52629.597 20/11/24,11:36:25,11,10,1, 11.9,1,1, -2.705, 10535.951, 215.654, 52629.607 20/11/24,11:36:25,12,10,1, 11.9,1,1, -2.705, 10535.937, 215.687, 52629.642 20/11/24,11:36:25,13,10,1, 11.9,1,1, -2.705, 10535.943, 215.664, 52629.600 20/11/24,11:36:25,14,10,1, 11.9,1,1, -2.705, 10535.943, 215.655, 52629.578 20/11/24,11:36:25,15,10,1, 11.9,1,1, -2.705, 10535.976, 215.682, 52629.593 20/11/24,11:36:25,16,10,1, 11.9,1,1, -2.705, 10535.948, 215.640, 52629.586 20/11/24,11:36:25,17,10,1, 11.9,1,1, -2.705, 10535.936, 215.665, 52629.595 20/11/24,11:36:25,18,10,1, 11.9,1,1, -2.705, 10535.957, 215.631, 52629.577 20/11/24,11:36:25,19,10,1, 11.9,1,1, -2.705, 10535.933, 215.659, 52629.606 20/11/24,11:36:26,00,10,1, 11.9,1,1, -2.701, 10535.930, 215.659, 52629.606 20/11/24,11:36:26,01,10,1, 11.9,1,1, -2.701, 10535.969, 215.663, 52629.601 20/11/24,11:36:26,02,10,1, 11.9,1,1, -2.701, 10535.942, 215.667, 52629.592 20/11/24,11:36:26,03,10,1, 11.9,1,1, -2.701, 10535.963, 215.665, 52629.618 20/11/24,11:36:26,04,10,1, 11.9,1,1, -2.701, 10535.952, 215.658, 52629.589 20/11/24,11:36:26,05,10,1, 11.9,1,1, -2.701, 10535.919, 215.657, 52629.617 20/11/24,11:36:26,06,10,1, 11.9,1,1, -2.701, 10535.931, 215.646, 52629.583 20/11/24,11:36:26,07,10,1, 11.9,1,1, -2.701, 10535.932, 215.644, 52629.589 20/11/24,11:36:26,08,10,1, 11.9,1,1, -2.701, 10535.925, 215.657, 52629.596 20/11/24,11:36:26,09,10,1, 11.9,1,1, -2.701, 10535.932, 215.672, 52629.588 20/11/24,11:36:26,10,10,1, 11.9,1,1, -2.701, 10535.934, 215.665, 52629.624 20/11/24,11:36:26,11,10,1, 11.9,1,1, -2.701, 10535.932, 215.653, 52629.559 20/11/24,11:36:26,12,10,1, 11.9,1,1, -2.701, 10535.923, 215.659, 52629.598 20/11/24,11:36:26,13,10,1, 11.9,1,1, -2.701, 10535.925, 215.659, 52629.575 20/11/24,11:36:26,14,10,1, 11.9,1,1, -2.701, 10535.932, 215.639, 52629.602 20/11/24,11:36:26,15,10,1, 11.9,1,1, -2.701, 10535.935, 215.662, 52629.602 20/11/24,11:36:26,16,10,1, 11.9,1,1, -2.701, 10535.913, 215.659, 52629.597 20/11/24,11:36:26,17,10,1, 11.9,1,1, -2.701, 10535.912, 215.635, 52629.593 20/11/24,11:36:26,18,10,1, 11.9,1,1, -2.701, 10535.900, 215.634, 52629.578 20/11/24,11:36:26,19,10,1, 11.9,1,1, -2.701, 10535.907, 215.642, 52629.567 20/11/24,11:36:27,00,10,1, 11.8,1,1, -2.702, 10535.905, 215.642, 52629.567 20/11/24,11:36:27,01,10,1, 11.8,1,1, -2.702, 10535.942, 215.654, 52629.567 20/11/24,11:36:27,02,10,1, 11.8,1,1, -2.702, 10535.918, 215.621, 52629.553 20/11/24,11:36:27,03,10,1, 11.8,1,1, -2.702, 10535.903, 215.634, 52629.555 20/11/24,11:36:27,04,10,1, 11.8,1,1, -2.702, 10535.930, 215.663, 52629.581 20/11/24,11:36:27,05,10,1, 11.8,1,1, -2.702, 10535.909, 215.638, 52629.579 20/11/24,11:36:27,06,10,1, 11.8,1,1, -2.702, 10535.920, 215.662, 52629.553 20/11/24,11:36:27,07,10,1, 11.8,1,1, -2.702, 10535.934, 215.642, 52629.570 20/11/24,11:36:27,08,10,1, 11.8,1,1, -2.702, 10535.925, 215.624, 52629.573 20/11/24,11:36:27,09,10,1, 11.8,1,1, -2.702, 10535.935, 215.647, 52629.561 20/11/24,11:36:27,10,10,1, 11.8,1,1, -2.702, 10535.917, 215.638, 52629.603 20/11/24,11:36:27,11,10,1, 11.8,1,1, -2.702, 10535.933, 215.654, 52629.537 20/11/24,11:36:27,12,10,1, 11.8,1,1, -2.702, 10535.930, 215.650, 52629.553 20/11/24,11:36:27,13,10,1, 11.8,1,1, -2.702, 10535.922, 215.655, 52629.585 20/11/24,11:36:27,14,10,1, 11.8,1,1, -2.702, 10535.917, 215.651, 52629.570 20/11/24,11:36:27,15,10,1, 11.8,1,1, -2.702, 10535.914, 215.635, 52629.603 20/11/24,11:36:27,16,10,1, 11.8,1,1, -2.702, 10535.923, 215.648, 52629.595 20/11/24,11:36:27,17,10,1, 11.8,1,1, -2.702, 10535.918, 215.639, 52629.528 20/11/24,11:36:27,18,10,1, 11.8,1,1, -2.702, 10535.934, 215.637, 52629.570 20/11/24,11:36:27,19,10,1, 11.8,1,1, -2.702, 10535.926, 215.638, 52629.560 20/11/24,11:36:28,00,10,1, 11.9,1,1, -2.701, 10535.922, 215.638, 52629.560 20/11/24,11:36:28,01,10,1, 11.9,1,1, -2.701, 10535.909, 215.643, 52629.553 20/11/24,11:36:28,02,10,1, 11.9,1,1, -2.701, 10535.923, 215.614, 52629.578 20/11/24,11:36:28,03,10,1, 11.9,1,1, -2.701, 10535.929, 215.625, 52629.540 20/11/24,11:36:28,04,10,1, 11.9,1,1, -2.701, 10535.907, 215.648, 52629.575 20/11/24,11:36:28,05,10,1, 11.9,1,1, -2.701, 10535.890, 215.662, 52629.717 20/11/24,11:36:28,06,10,1, 11.9,1,1, -2.701, 10535.917, 215.645, 52629.602 20/11/24,11:36:28,07,10,1, 11.9,1,1, -2.701, 10535.901, 215.658, 52629.788 20/11/24,11:36:28,08,10,1, 11.9,1,1, -2.701, 10535.915, 215.633, 52629.588 20/11/24,11:36:28,09,10,1, 11.9,1,1, -2.701, 10535.908, 215.629, 52629.632 20/11/24,11:36:28,10,10,1, 11.9,1,1, -2.701, 10535.899, 215.630, 52629.607 20/11/24,11:36:28,11,10,1, 11.9,1,1, -2.701, 10535.932, 215.628, 52629.591 20/11/24,11:36:28,12,10,1, 11.9,1,1, -2.701, 10535.915, 215.636, 52629.597 20/11/24,11:36:28,13,10,1, 11.9,1,1, -2.701, 10535.932, 215.636, 52629.613 20/11/24,11:36:28,14,10,1, 11.9,1,1, -2.701, 10535.912, 215.633, 52629.581 20/11/24,11:36:28,15,10,1, 11.9,1,1, -2.701, 10535.931, 215.617, 52629.570 20/11/24,11:36:28,16,10,1, 11.9,1,1, -2.701, 10535.902, 215.636, 52629.552 20/11/24,11:36:28,17,10,1, 11.9,1,1, -2.701, 10535.928, 215.645, 52629.561 20/11/24,11:36:28,18,10,1, 11.9,1,1, -2.701, 10535.933, 215.630, 52629.526 20/11/24,11:36:28,19,10,1, 11.9,1,1, -2.701, 10535.910, 215.640, 52629.571 20/11/24,11:36:29,00,10,1, 11.9,1,1, -2.702, 10535.905, 215.640, 52629.571 20/11/24,11:36:29,01,10,1, 11.9,1,1, -2.702, 10535.914, 215.612, 52629.547 20/11/24,11:36:29,02,10,1, 11.9,1,1, -2.702, 10535.926, 215.608, 52629.552 20/11/24,11:36:29,03,10,1, 11.9,1,1, -2.702, 10535.935, 215.621, 52629.553 20/11/24,11:36:29,04,10,1, 11.9,1,1, -2.702, 10535.926, 215.626, 52629.558 20/11/24,11:36:29,05,10,1, 11.9,1,1, -2.702, 10535.893, 215.639, 52629.550 20/11/24,11:36:29,06,10,1, 11.9,1,1, -2.702, 10535.940, 215.632, 52629.553 20/11/24,11:36:29,07,10,1, 11.9,1,1, -2.702, 10535.913, 215.608, 52629.554 20/11/24,11:36:29,08,10,1, 11.9,1,1, -2.702, 10535.925, 215.619, 52629.549 20/11/24,11:36:29,09,10,1, 11.9,1,1, -2.702, 10535.933, 215.631, 52629.570 20/11/24,11:36:29,10,10,1, 11.9,1,1, -2.702, 10535.910, 215.609, 52629.570 20/11/24,11:36:29,11,10,1, 11.9,1,1, -2.702, 10535.934, 215.618, 52629.565 20/11/24,11:36:29,12,10,1, 11.9,1,1, -2.702, 10535.928, 215.629, 52629.558 20/11/24,11:36:29,13,10,1, 11.9,1,1, -2.702, 10535.903, 215.627, 52629.468 20/11/24,11:36:29,14,10,1, 11.9,1,1, -2.702, 10535.915, 215.632, 52629.528 20/11/24,11:36:29,15,10,1, 11.9,1,1, -2.702, 10535.900, 215.622, 52629.517 20/11/24,11:36:29,16,10,1, 11.9,1,1, -2.702, 10535.922, 215.594, 52629.535 20/11/24,11:36:29,17,10,1, 11.9,1,1, -2.702, 10535.941, 215.649, 52629.547 20/11/24,11:36:29,18,10,1, 11.9,1,1, -2.702, 10535.942, 215.628, 52629.556 20/11/24,11:36:29,19,10,1, 11.9,1,1, -2.702, 10535.942, 215.620, 52629.525 20/11/24,11:36:30,00,10,1, 11.9,1,1, -2.703, 10535.939, 215.620, 52629.525 20/11/24,11:36:30,01,10,1, 11.9,1,1, -2.703, 10535.920, 215.604, 52629.523 20/11/24,11:36:30,02,10,1, 11.9,1,1, -2.703, 10535.939, 215.620, 52629.535 20/11/24,11:36:30,03,10,1, 11.9,1,1, -2.703, 10535.942, 215.614, 52629.531 20/11/24,11:36:30,04,10,1, 11.9,1,1, -2.703, 10535.910, 215.614, 52629.497 20/11/24,11:36:30,05,10,1, 11.9,1,1, -2.703, 10535.974, 215.595, 52629.438 20/11/24,11:36:30,06,10,1, 11.9,1,1, -2.703, 10535.926, 215.635, 52629.541 20/11/24,11:36:30,07,10,1, 11.9,1,1, -2.703, 10535.948, 215.636, 52629.562 20/11/24,11:36:30,08,10,1, 11.9,1,1, -2.703, 10535.937, 215.599, 52629.515 20/11/24,11:36:30,09,10,1, 11.9,1,1, -2.703, 10535.950, 215.614, 52629.519 20/11/24,11:36:30,10,10,1, 11.9,1,1, -2.703, 10535.957, 215.604, 52629.494 20/11/24,11:36:30,11,10,1, 11.9,1,1, -2.703, 10535.947, 215.596, 52629.569 20/11/24,11:36:30,12,10,1, 11.9,1,1, -2.703, 10535.970, 215.628, 52629.516 20/11/24,11:36:30,13,10,1, 11.9,1,1, -2.703, 10535.955, 215.616, 52629.534 20/11/24,11:36:30,14,10,1, 11.9,1,1, -2.703, 10535.934, 215.595, 52629.514 20/11/24,11:36:30,15,10,1, 11.9,1,1, -2.703, 10535.952, 215.610, 52629.507 20/11/24,11:36:30,16,10,1, 11.9,1,1, -2.703, 10535.947, 215.605, 52629.509 20/11/24,11:36:30,17,10,1, 11.9,1,1, -2.703, 10535.958, 215.616, 52629.514 20/11/24,11:36:30,18,10,1, 11.9,1,1, -2.703, 10535.977, 215.631, 52629.523 20/11/24,11:36:30,19,10,1, 11.9,1,1, -2.703, 10535.976, 215.613, 52629.527 20/11/24,11:36:31,00,10,1, 11.8,1,1, -2.704, 10535.972, 215.613, 52629.527 20/11/24,11:36:31,01,10,1, 11.8,1,1, -2.704, 10535.929, 215.615, 52629.545 20/11/24,11:36:31,02,10,1, 11.8,1,1, -2.704, 10535.976, 215.593, 52629.530 20/11/24,11:36:31,03,10,1, 11.8,1,1, -2.704, 10535.992, 215.586, 52629.538 20/11/24,11:36:31,04,10,1, 11.8,1,1, -2.704, 10535.967, 215.607, 52629.539 20/11/24,11:36:31,05,10,1, 11.8,1,1, -2.704, 10535.974, 215.594, 52629.505 20/11/24,11:36:31,06,10,1, 11.8,1,1, -2.704, 10535.958, 215.592, 52629.486 20/11/24,11:36:31,07,10,1, 11.8,1,1, -2.704, 10535.965, 215.590, 52629.476 20/11/24,11:36:31,08,10,1, 11.8,1,1, -2.704, 10535.966, 215.602, 52629.506 20/11/24,11:36:31,09,10,1, 11.8,1,1, -2.704, 10535.967, 215.616, 52629.495 20/11/24,11:36:31,10,10,1, 11.8,1,1, -2.704, 10535.966, 215.587, 52629.477 20/11/24,11:36:31,11,10,1, 11.8,1,1, -2.704, 10535.979, 215.587, 52629.493 20/11/24,11:36:31,12,10,1, 11.8,1,1, -2.704, 10535.971, 215.597, 52629.466 20/11/24,11:36:31,13,10,1, 11.8,1,1, -2.704, 10535.980, 215.570, 52629.510 20/11/24,11:36:31,14,10,1, 11.8,1,1, -2.704, 10535.999, 215.571, 52629.462 20/11/24,11:36:31,15,10,1, 11.8,1,1, -2.704, 10536.007, 215.576, 52629.510 20/11/24,11:36:31,16,10,1, 11.8,1,1, -2.704, 10535.990, 215.584, 52629.480 20/11/24,11:36:31,17,10,1, 11.8,1,1, -2.704, 10536.010, 215.581, 52629.475 20/11/24,11:36:31,18,10,1, 11.8,1,1, -2.704, 10536.004, 215.587, 52629.508 20/11/24,11:36:31,19,10,1, 11.8,1,1, -2.704, 10535.979, 215.584, 52629.489 20/11/24,11:36:32,00,10,1, 11.9,1,1, -2.703, 10535.972, 215.584, 52629.489 20/11/24,11:36:32,01,10,1, 11.9,1,1, -2.703, 10535.974, 215.606, 52629.486 20/11/24,11:36:32,02,10,1, 11.9,1,1, -2.703, 10535.995, 215.576, 52629.470 20/11/24,11:36:32,03,10,1, 11.9,1,1, -2.703, 10536.001, 215.581, 52629.468 20/11/24,11:36:32,04,10,1, 11.9,1,1, -2.703, 10535.980, 215.558, 52629.271 20/11/24,11:36:32,05,10,1, 11.9,1,1, -2.703, 10535.967, 215.578, 52629.514 20/11/24,11:36:32,06,10,1, 11.9,1,1, -2.703, 10536.005, 215.578, 52629.479 20/11/24,11:36:32,07,10,1, 11.9,1,1, -2.703, 10536.009, 215.579, 52629.455 20/11/24,11:36:32,08,10,1, 11.9,1,1, -2.703, 10536.014, 215.576, 52629.423 20/11/24,11:36:32,09,10,1, 11.9,1,1, -2.703, 10535.984, 215.567, 52629.445 20/11/24,11:36:32,10,10,1, 11.9,1,1, -2.703, 10535.994, 215.555, 52629.446 20/11/24,11:36:32,11,10,1, 11.9,1,1, -2.703, 10536.031, 215.581, 52629.444 20/11/24,11:36:32,12,10,1, 11.9,1,1, -2.703, 10536.022, 215.578, 52629.454 20/11/24,11:36:32,13,10,1, 11.9,1,1, -2.703, 10535.997, 215.573, 52629.570 20/11/24,11:36:32,14,10,1, 11.9,1,1, -2.703, 10536.086, 215.568, 52629.411 20/11/24,11:36:32,15,10,1, 11.9,1,1, -2.703, 10536.077, 215.547, 52629.448 20/11/24,11:36:32,16,10,1, 11.9,1,1, -2.703, 10536.019, 215.558, 52629.432 20/11/24,11:36:32,17,10,1, 11.9,1,1, -2.703, 10536.051, 215.557, 52629.456 20/11/24,11:36:32,18,10,1, 11.9,1,1, -2.703, 10536.030, 215.558, 52629.447 20/11/24,11:36:32,19,10,1, 11.9,1,1, -2.703, 10536.063, 215.550, 52629.435 20/11/24,11:36:33,00,10,1, 11.9,1,1, -2.705, 10536.056, 215.550, 52629.435 20/11/24,11:36:33,01,10,1, 11.9,1,1, -2.705, 10536.042, 215.589, 52629.440 20/11/24,11:36:33,02,10,1, 11.9,1,1, -2.705, 10536.031, 215.562, 52629.434 20/11/24,11:36:33,03,10,1, 11.9,1,1, -2.705, 10536.063, 215.561, 52629.463 20/11/24,11:36:33,04,10,1, 11.9,1,1, -2.705, 10536.059, 215.555, 52629.456 20/11/24,11:36:33,05,10,1, 11.9,1,1, -2.705, 10536.025, 215.550, 52629.429 20/11/24,11:36:33,06,10,1, 11.9,1,1, -2.705, 10536.061, 215.563, 52629.459 20/11/24,11:36:33,07,10,1, 11.9,1,1, -2.705, 10536.032, 215.546, 52629.456 20/11/24,11:36:33,08,10,1, 11.9,1,1, -2.705, 10536.083, 215.576, 52629.441 20/11/24,11:36:33,09,10,1, 11.9,1,1, -2.705, 10536.085, 215.546, 52629.444 20/11/24,11:36:33,10,10,1, 11.9,1,1, -2.705, 10536.097, 215.550, 52629.424 20/11/24,11:36:33,11,10,1, 11.9,1,1, -2.705, 10536.086, 215.536, 52629.439 20/11/24,11:36:33,12,10,1, 11.9,1,1, -2.705, 10536.090, 215.555, 52629.451 20/11/24,11:36:33,13,10,1, 11.9,1,1, -2.705, 10536.094, 215.556, 52629.419 20/11/24,11:36:33,14,10,1, 11.9,1,1, -2.705, 10536.081, 215.575, 52629.462 20/11/24,11:36:33,15,10,1, 11.9,1,1, -2.705, 10536.104, 215.558, 52629.412 20/11/24,11:36:33,16,10,1, 11.9,1,1, -2.705, 10536.098, 215.581, 52629.420 20/11/24,11:36:33,17,10,1, 11.9,1,1, -2.705, 10536.087, 215.553, 52629.385 20/11/24,11:36:33,18,10,1, 11.9,1,1, -2.705, 10536.124, 215.554, 52629.384 20/11/24,11:36:33,19,10,1, 11.9,1,1, -2.705, 10536.123, 215.541, 52629.408 20/11/24,11:36:34,00,09,1, 11.9,1,1, -2.704, 10536.122, 215.541, 52629.408 20/11/24,11:36:34,01,09,1, 11.9,1,1, -2.704, 10536.109, 215.500, 52629.105 20/11/24,11:36:34,02,09,1, 11.9,1,1, -2.704, 10536.079, 215.547, 52629.497 20/11/24,11:36:34,03,09,1, 11.9,1,1, -2.704, 10536.112, 215.561, 52629.490 20/11/24,11:36:34,04,09,1, 11.9,1,1, -2.704, 10536.118, 215.551, 52629.436 20/11/24,11:36:34,05,09,1, 11.9,1,1, -2.704, 10536.121, 215.556, 52629.403 20/11/24,11:36:34,06,09,1, 11.9,1,1, -2.704, 10536.134, 215.556, 52629.419 20/11/24,11:36:34,07,09,1, 11.9,1,1, -2.704, 10536.143, 215.539, 52629.414 20/11/24,11:36:34,08,09,1, 11.9,1,1, -2.704, 10536.170, 215.548, 52629.473 20/11/24,11:36:34,09,09,1, 11.9,1,1, -2.704, 10536.116, 215.516, 52629.378 20/11/24,11:36:34,10,09,1, 11.9,1,1, -2.704, 10536.131, 215.519, 52629.439 20/11/24,11:36:34,11,09,1, 11.9,1,1, -2.704, 10536.160, 215.530, 52629.392 20/11/24,11:36:34,12,09,1, 11.9,1,1, -2.704, 10536.185, 215.512, 52629.332 20/11/24,11:36:34,13,09,1, 11.9,1,1, -2.704, 10536.174, 215.523, 52629.365 20/11/24,11:36:34,14,09,1, 11.9,1,1, -2.704, 10536.178, 215.555, 52629.361 20/11/24,11:36:34,15,09,1, 11.9,1,1, -2.704, 10536.172, 215.518, 52629.334 20/11/24,11:36:34,16,09,1, 11.9,1,1, -2.704, 10536.184, 215.518, 52629.325 20/11/24,11:36:34,17,09,1, 11.9,1,1, -2.704, 10536.193, 215.535, 52629.368 20/11/24,11:36:34,18,09,1, 11.9,1,1, -2.704, 10536.184, 215.511, 52629.345 20/11/24,11:36:34,19,09,1, 11.9,1,1, -2.704, 10536.210, 215.507, 52629.364 20/11/24,11:36:35,00,10,1, 11.9,1,1, -2.701, 10536.206, 215.507, 52629.364 20/11/24,11:36:35,01,10,1, 11.9,1,1, -2.701, 10536.192, 215.504, 52629.369 20/11/24,11:36:35,02,10,1, 11.9,1,1, -2.701, 10536.214, 215.503, 52629.360 20/11/24,11:36:35,03,10,1, 11.9,1,1, -2.701, 10536.207, 215.512, 52629.391 20/11/24,11:36:35,04,10,1, 11.9,1,1, -2.701, 10536.238, 215.515, 52629.436 20/11/24,11:36:35,05,10,1, 11.9,1,1, -2.701, 10536.223, 215.501, 52629.389 20/11/24,11:36:35,06,10,1, 11.9,1,1, -2.701, 10536.261, 215.517, 52629.489 20/11/24,11:36:35,07,10,1, 11.9,1,1, -2.701, 10536.184, 215.513, 52629.450 20/11/24,11:36:35,08,10,1, 11.9,1,1, -2.701, 10536.222, 215.511, 52629.462 20/11/24,11:36:35,09,10,1, 11.9,1,1, -2.701, 10536.234, 215.487, 52629.425 20/11/24,11:36:35,10,10,1, 11.9,1,1, -2.701, 10536.254, 215.492, 52629.382 20/11/24,11:36:35,11,10,1, 11.9,1,1, -2.701, 10536.245, 215.521, 52629.409 20/11/24,11:36:35,12,10,1, 11.9,1,1, -2.701, 10536.263, 215.499, 52629.375 20/11/24,11:36:35,13,10,1, 11.9,1,1, -2.701, 10536.264, 215.498, 52629.362 20/11/24,11:36:35,14,10,1, 11.9,1,1, -2.701, 10536.260, 215.468, 52629.325 20/11/24,11:36:35,15,10,1, 11.9,1,1, -2.701, 10536.261, 215.502, 52629.362 20/11/24,11:36:35,16,10,1, 11.9,1,1, -2.701, 10536.264, 215.491, 52629.317 20/11/24,11:36:35,17,10,1, 11.9,1,1, -2.701, 10536.276, 215.502, 52629.336 20/11/24,11:36:35,18,10,1, 11.9,1,1, -2.701, 10536.298, 215.484, 52629.376 20/11/24,11:36:35,19,10,1, 11.9,1,1, -2.701, 10536.273, 215.478, 52629.343 20/11/24,11:36:36,00,10,1, 11.9,1,1, -2.706, 10536.273, 215.478, 52629.343 20/11/24,11:36:36,01,10,1, 11.9,1,1, -2.706, 10536.311, 215.478, 52629.313 20/11/24,11:36:36,02,10,1, 11.9,1,1, -2.706, 10536.311, 215.476, 52629.343 20/11/24,11:36:36,03,10,1, 11.9,1,1, -2.706, 10536.312, 215.487, 52629.349 20/11/24,11:36:36,04,10,1, 11.9,1,1, -2.706, 10536.313, 215.480, 52629.351 20/11/24,11:36:36,05,10,1, 11.9,1,1, -2.706, 10536.306, 215.451, 52629.329 20/11/24,11:36:36,06,10,1, 11.9,1,1, -2.706, 10536.344, 215.445, 52629.359 20/11/24,11:36:36,07,10,1, 11.9,1,1, -2.706, 10536.355, 215.476, 52629.393 20/11/24,11:36:36,08,10,1, 11.9,1,1, -2.706, 10536.345, 215.458, 52629.330 20/11/24,11:36:36,09,10,1, 11.9,1,1, -2.706, 10536.354, 215.439, 52629.385 20/11/24,11:36:36,10,10,1, 11.9,1,1, -2.706, 10536.351, 215.448, 52629.333 20/11/24,11:36:36,11,10,1, 11.9,1,1, -2.706, 10536.358, 215.447, 52629.337 20/11/24,11:36:36,12,10,1, 11.9,1,1, -2.706, 10536.379, 215.455, 52629.350 20/11/24,11:36:36,13,10,1, 11.9,1,1, -2.706, 10536.369, 215.467, 52629.372 20/11/24,11:36:36,14,10,1, 11.9,1,1, -2.706, 10536.378, 215.466, 52629.326 20/11/24,11:36:36,15,10,1, 11.9,1,1, -2.706, 10536.370, 215.460, 52629.372 20/11/24,11:36:36,16,10,1, 11.9,1,1, -2.706, 10536.374, 215.440, 52629.285 20/11/24,11:36:36,17,10,1, 11.9,1,1, -2.706, 10536.386, 215.460, 52629.294 20/11/24,11:36:36,18,10,1, 11.9,1,1, -2.706, 10536.417, 215.469, 52629.349 20/11/24,11:36:36,19,10,1, 11.9,1,1, -2.706, 10536.388, 215.427, 52629.309 20/11/24,11:36:37,00,10,1, 11.8,1,1, -2.707, 10536.381, 215.427, 52629.309 20/11/24,11:36:37,01,10,1, 11.8,1,1, -2.707, 10536.403, 215.449, 52629.321 20/11/24,11:36:37,02,10,1, 11.8,1,1, -2.707, 10536.426, 215.424, 52629.332 20/11/24,11:36:37,03,10,1, 11.8,1,1, -2.707, 10536.431, 215.426, 52629.314 20/11/24,11:36:37,04,10,1, 11.8,1,1, -2.707, 10536.423, 215.423, 52629.320 20/11/24,11:36:37,05,10,1, 11.8,1,1, -2.707, 10536.434, 215.431, 52629.284 20/11/24,11:36:37,06,10,1, 11.8,1,1, -2.707, 10536.470, 215.406, 52629.292 20/11/24,11:36:37,07,10,1, 11.8,1,1, -2.707, 10536.448, 215.434, 52629.309 20/11/24,11:36:37,08,10,1, 11.8,1,1, -2.707, 10536.472, 215.418, 52629.309 20/11/24,11:36:37,09,10,1, 11.8,1,1, -2.707, 10536.484, 215.400, 52629.326 20/11/24,11:36:37,10,10,1, 11.8,1,1, -2.707, 10536.494, 215.406, 52629.326 20/11/24,11:36:37,11,10,1, 11.8,1,1, -2.707, 10536.485, 215.394, 52629.296 20/11/24,11:36:37,12,10,1, 11.8,1,1, -2.707, 10536.491, 215.386, 52629.273 20/11/24,11:36:37,13,10,1, 11.8,1,1, -2.707, 10536.493, 215.405, 52629.317 20/11/24,11:36:37,14,10,1, 11.8,1,1, -2.707, 10536.500, 215.384, 52629.269 20/11/24,11:36:37,15,10,1, 11.8,1,1, -2.707, 10536.530, 215.404, 52629.262 20/11/24,11:36:37,16,10,1, 11.8,1,1, -2.707, 10536.510, 215.383, 52629.247 20/11/24,11:36:37,17,10,1, 11.8,1,1, -2.707, 10536.541, 215.367, 52629.294 20/11/24,11:36:37,18,10,1, 11.8,1,1, -2.707, 10536.518, 215.393, 52629.281 20/11/24,11:36:37,19,10,1, 11.8,1,1, -2.707, 10536.530, 215.393, 52629.278 20/11/24,11:36:38,00,10,1, 11.8,1,1, -2.703, 10536.523, 215.393, 52629.278 20/11/24,11:36:38,01,10,1, 11.8,1,1, -2.703, 10536.555, 215.368, 52629.266 20/11/24,11:36:38,02,10,1, 11.8,1,1, -2.703, 10536.568, 215.360, 52629.262 20/11/24,11:36:38,03,10,1, 11.8,1,1, -2.703, 10536.562, 215.371, 52629.260 20/11/24,11:36:38,04,10,1, 11.8,1,1, -2.703, 10536.564, 215.367, 52629.276 20/11/24,11:36:38,05,10,1, 11.8,1,1, -2.703, 10536.575, 215.352, 52629.274 20/11/24,11:36:38,06,10,1, 11.8,1,1, -2.703, 10536.593, 215.368, 52629.198 20/11/24,11:36:38,07,10,1, 11.8,1,1, -2.703, 10536.576, 215.358, 52629.263 20/11/24,11:36:38,08,10,1, 11.8,1,1, -2.703, 10536.603, 215.343, 52629.243 20/11/24,11:36:38,09,10,1, 11.8,1,1, -2.703, 10536.620, 215.347, 52629.256 20/11/24,11:36:38,10,10,1, 11.8,1,1, -2.703, 10536.617, 215.346, 52629.298 20/11/24,11:36:38,11,10,1, 11.8,1,1, -2.703, 10536.601, 215.331, 52629.255 20/11/24,11:36:38,12,10,1, 11.8,1,1, -2.703, 10536.642, 215.341, 52629.264 20/11/24,11:36:38,13,10,1, 11.8,1,1, -2.703, 10536.640, 215.345, 52629.272 20/11/24,11:36:38,14,10,1, 11.8,1,1, -2.703, 10536.647, 215.332, 52629.259 20/11/24,11:36:38,15,10,1, 11.8,1,1, -2.703, 10536.661, 215.323, 52629.229 20/11/24,11:36:38,16,10,1, 11.8,1,1, -2.703, 10536.671, 215.340, 52629.223 20/11/24,11:36:38,17,10,1, 11.8,1,1, -2.703, 10536.675, 215.320, 52629.208 20/11/24,11:36:38,18,10,1, 11.8,1,1, -2.703, 10536.694, 215.308, 52629.217 20/11/24,11:36:38,19,10,1, 11.8,1,1, -2.703, 10536.696, 215.300, 52629.188 20/11/24,11:36:39,00,10,1, 11.8,1,1, -2.704, 10536.690, 215.300, 52629.188 20/11/24,11:36:39,01,10,1, 11.8,1,1, -2.704, 10536.703, 215.279, 52629.207 20/11/24,11:36:39,02,10,1, 11.8,1,1, -2.704, 10536.711, 215.302, 52629.226 20/11/24,11:36:39,03,10,1, 11.8,1,1, -2.704, 10536.731, 215.301, 52629.266 20/11/24,11:36:39,04,10,1, 11.8,1,1, -2.704, 10536.717, 215.292, 52629.210 20/11/24,11:36:39,05,10,1, 11.8,1,1, -2.704, 10536.760, 215.279, 52629.192 20/11/24,11:36:39,06,10,1, 11.8,1,1, -2.704, 10536.757, 215.270, 52629.196 20/11/24,11:36:39,07,10,1, 11.8,1,1, -2.704, 10536.753, 215.278, 52629.170 20/11/24,11:36:39,08,10,1, 11.8,1,1, -2.704, 10536.806, 215.269, 52629.080 20/11/24,11:36:39,09,10,1, 11.8,1,1, -2.704, 10536.791, 215.239, 52629.219 20/11/24,11:36:39,10,10,1, 11.8,1,1, -2.704, 10536.768, 215.259, 52629.163 20/11/24,11:36:39,11,10,1, 11.8,1,1, -2.704, 10536.795, 215.233, 52629.146 20/11/24,11:36:39,12,10,1, 11.8,1,1, -2.704, 10536.785, 215.247, 52629.226 20/11/24,11:36:39,13,10,1, 11.8,1,1, -2.704, 10536.817, 215.249, 52629.212 20/11/24,11:36:39,14,10,1, 11.8,1,1, -2.704, 10536.802, 215.240, 52629.170 20/11/24,11:36:39,15,10,1, 11.8,1,1, -2.704, 10536.831, 215.223, 52629.142 20/11/24,11:36:39,16,10,1, 11.8,1,1, -2.704, 10536.809, 215.232, 52629.166 20/11/24,11:36:39,17,10,1, 11.8,1,1, -2.704, 10536.798, 215.201, 52628.938 20/11/24,11:36:39,18,10,1, 11.8,1,1, -2.704, 10536.834, 215.237, 52629.277 20/11/24,11:36:39,19,10,1, 11.8,1,1, -2.704, 10536.874, 215.200, 52629.187 20/11/24,11:36:40,00,10,1, 11.8,1,1, -2.704, 10536.873, 215.200, 52629.187 20/11/24,11:36:40,01,10,1, 11.8,1,1, -2.704, 10536.890, 215.225, 52629.167 20/11/24,11:36:40,02,10,1, 11.8,1,1, -2.704, 10536.861, 215.197, 52629.165 20/11/24,11:36:40,03,10,1, 11.8,1,1, -2.704, 10536.898, 215.214, 52629.108 20/11/24,11:36:40,04,10,1, 11.8,1,1, -2.704, 10536.878, 215.192, 52629.093 20/11/24,11:36:40,05,10,1, 11.8,1,1, -2.704, 10536.880, 215.179, 52629.070 20/11/24,11:36:40,06,10,1, 11.8,1,1, -2.704, 10536.918, 215.186, 52629.116 20/11/24,11:36:40,07,10,1, 11.8,1,1, -2.704, 10536.928, 215.202, 52629.045 20/11/24,11:36:40,08,10,1, 11.8,1,1, -2.704, 10536.922, 215.183, 52629.046 20/11/24,11:36:40,09,10,1, 11.8,1,1, -2.704, 10536.937, 215.163, 52629.063 20/11/24,11:36:40,10,10,1, 11.8,1,1, -2.704, 10536.925, 215.167, 52629.090 20/11/24,11:36:40,11,10,1, 11.8,1,1, -2.704, 10536.967, 215.151, 52629.050 20/11/24,11:36:40,12,10,1, 11.8,1,1, -2.704, 10536.968, 215.157, 52629.032 20/11/24,11:36:40,13,10,1, 11.8,1,1, -2.704, 10536.971, 215.158, 52629.075 20/11/24,11:36:40,14,10,1, 11.8,1,1, -2.704, 10536.976, 215.124, 52629.068 20/11/24,11:36:40,15,10,1, 11.8,1,1, -2.704, 10536.974, 215.119, 52629.021 20/11/24,11:36:40,16,10,1, 11.8,1,1, -2.704, 10537.003, 215.122, 52629.044 20/11/24,11:36:40,17,10,1, 11.8,1,1, -2.704, 10537.003, 215.132, 52629.018 20/11/24,11:36:40,18,10,1, 11.8,1,1, -2.704, 10537.013, 215.129, 52629.014 20/11/24,11:36:40,19,10,1, 11.8,1,1, -2.704, 10537.058, 215.112, 52628.997 20/11/24,11:36:41,00,10,1, 11.9,1,1, -2.705, 10537.057, 215.112, 52628.997 20/11/24,11:36:41,01,10,1, 11.9,1,1, -2.705, 10537.045, 215.118, 52629.022 20/11/24,11:36:41,02,10,1, 11.9,1,1, -2.705, 10537.053, 215.121, 52629.028 20/11/24,11:36:41,03,10,1, 11.9,1,1, -2.705, 10537.076, 215.119, 52629.024 20/11/24,11:36:41,04,10,1, 11.9,1,1, -2.705, 10537.075, 215.130, 52629.061 20/11/24,11:36:41,05,10,1, 11.9,1,1, -2.705, 10537.092, 215.104, 52628.985 20/11/24,11:36:41,06,10,1, 11.9,1,1, -2.705, 10537.120, 215.100, 52629.054 20/11/24,11:36:41,07,10,1, 11.9,1,1, -2.705, 10537.122, 215.091, 52629.055 20/11/24,11:36:41,08,10,1, 11.9,1,1, -2.705, 10537.134, 215.100, 52629.069 20/11/24,11:36:41,09,10,1, 11.9,1,1, -2.705, 10537.118, 215.105, 52629.000 20/11/24,11:36:41,10,10,1, 11.9,1,1, -2.705, 10537.155, 215.092, 52629.020 20/11/24,11:36:41,11,10,1, 11.9,1,1, -2.705, 10537.137, 215.070, 52628.967 20/11/24,11:36:41,12,10,1, 11.9,1,1, -2.705, 10537.147, 215.106, 52628.979 20/11/24,11:36:41,13,10,1, 11.9,1,1, -2.705, 10537.149, 215.048, 52628.974 20/11/24,11:36:41,14,10,1, 11.9,1,1, -2.705, 10537.164, 215.064, 52628.968 20/11/24,11:36:41,15,10,1, 11.9,1,1, -2.705, 10537.184, 215.067, 52628.991 20/11/24,11:36:41,16,10,1, 11.9,1,1, -2.705, 10537.187, 215.060, 52629.028 20/11/24,11:36:41,17,10,1, 11.9,1,1, -2.705, 10537.204, 215.061, 52628.991 20/11/24,11:36:41,18,10,1, 11.9,1,1, -2.705, 10537.201, 215.053, 52628.994 20/11/24,11:36:41,19,10,1, 11.9,1,1, -2.705, 10537.215, 215.037, 52628.986 20/11/24,11:36:42,00,10,1, 11.8,1,1, -2.707, 10537.207, 215.037, 52628.986 20/11/24,11:36:42,01,10,1, 11.8,1,1, -2.707, 10537.233, 215.033, 52628.966 20/11/24,11:36:42,02,10,1, 11.8,1,1, -2.707, 10537.247, 215.042, 52628.971 20/11/24,11:36:42,03,10,1, 11.8,1,1, -2.707, 10537.265, 215.033, 52628.965 20/11/24,11:36:42,04,10,1, 11.8,1,1, -2.707, 10537.274, 215.001, 52628.951 20/11/24,11:36:42,05,10,1, 11.8,1,1, -2.707, 10537.271, 215.033, 52628.941 20/11/24,11:36:42,06,10,1, 11.8,1,1, -2.707, 10537.306, 215.000, 52628.982 20/11/24,11:36:42,07,10,1, 11.8,1,1, -2.707, 10537.286, 214.997, 52628.913 20/11/24,11:36:42,08,10,1, 11.8,1,1, -2.707, 10537.305, 215.005, 52628.945 20/11/24,11:36:42,09,10,1, 11.8,1,1, -2.707, 10537.314, 214.994, 52628.921 20/11/24,11:36:42,10,10,1, 11.8,1,1, -2.707, 10537.344, 214.992, 52628.950 20/11/24,11:36:42,11,10,1, 11.8,1,1, -2.707, 10537.288, 214.995, 52629.014 20/11/24,11:36:42,12,10,1, 11.8,1,1, -2.707, 10537.364, 214.954, 52628.969 20/11/24,11:36:42,13,10,1, 11.8,1,1, -2.707, 10537.376, 214.981, 52628.921 20/11/24,11:36:42,14,10,1, 11.8,1,1, -2.707, 10537.376, 214.968, 52628.890 20/11/24,11:36:42,15,10,1, 11.8,1,1, -2.707, 10537.380, 214.973, 52628.906 20/11/24,11:36:42,16,10,1, 11.8,1,1, -2.707, 10537.387, 214.955, 52628.913 20/11/24,11:36:42,17,10,1, 11.8,1,1, -2.707, 10537.396, 214.937, 52628.898 20/11/24,11:36:42,18,10,1, 11.8,1,1, -2.707, 10537.403, 214.914, 52628.871 20/11/24,11:36:42,19,10,1, 11.8,1,1, -2.707, 10537.420, 214.959, 52628.918 20/11/24,11:36:43,00,10,1, 11.9,1,1, -2.707, 10537.416, 214.959, 52628.918 20/11/24,11:36:43,01,10,1, 11.9,1,1, -2.707, 10537.461, 214.910, 52628.897 20/11/24,11:36:43,02,10,1, 11.9,1,1, -2.707, 10537.447, 214.920, 52628.865 20/11/24,11:36:43,03,10,1, 11.9,1,1, -2.707, 10537.456, 214.915, 52628.920 20/11/24,11:36:43,04,10,1, 11.9,1,1, -2.707, 10537.499, 214.924, 52628.928 20/11/24,11:36:43,05,10,1, 11.9,1,1, -2.707, 10537.513, 214.924, 52628.884 20/11/24,11:36:43,06,10,1, 11.9,1,1, -2.707, 10537.501, 214.913, 52628.908 20/11/24,11:36:43,07,10,1, 11.9,1,1, -2.707, 10537.513, 214.930, 52628.878 20/11/24,11:36:43,08,10,1, 11.9,1,1, -2.707, 10537.533, 214.881, 52628.903 20/11/24,11:36:43,09,10,1, 11.9,1,1, -2.707, 10537.530, 214.878, 52628.854 20/11/24,11:36:43,10,10,1, 11.9,1,1, -2.707, 10537.541, 214.862, 52628.890 20/11/24,11:36:43,11,10,1, 11.9,1,1, -2.707, 10537.524, 214.887, 52628.842 20/11/24,11:36:43,12,10,1, 11.9,1,1, -2.707, 10537.569, 214.888, 52628.894 20/11/24,11:36:43,13,10,1, 11.9,1,1, -2.707, 10537.536, 214.874, 52628.882 20/11/24,11:36:43,14,10,1, 11.9,1,1, -2.707, 10537.581, 214.871, 52628.799 20/11/24,11:36:43,15,10,1, 11.9,1,1, -2.707, 10537.561, 214.877, 52628.888 20/11/24,11:36:43,16,10,1, 11.9,1,1, -2.707, 10537.580, 214.862, 52628.837 20/11/24,11:36:43,17,10,1, 11.9,1,1, -2.707, 10537.592, 214.832, 52628.819 20/11/24,11:36:43,18,10,1, 11.9,1,1, -2.707, 10537.647, 214.841, 52628.824 20/11/24,11:36:43,19,10,1, 11.9,1,1, -2.707, 10537.643, 214.845, 52628.800 20/11/24,11:36:44,00,10,1, 11.8,1,1, -2.701, 10537.641, 214.845, 52628.800 20/11/24,11:36:44,01,10,1, 11.8,1,1, -2.701, 10537.660, 214.846, 52628.826 20/11/24,11:36:44,02,10,1, 11.8,1,1, -2.701, 10537.667, 214.805, 52628.804 20/11/24,11:36:44,03,10,1, 11.8,1,1, -2.701, 10537.701, 214.816, 52628.892 20/11/24,11:36:44,04,10,1, 11.8,1,1, -2.701, 10537.682, 214.830, 52628.853 20/11/24,11:36:44,05,10,1, 11.8,1,1, -2.701, 10537.720, 214.765, 52628.863 20/11/24,11:36:44,06,10,1, 11.8,1,1, -2.701, 10537.691, 214.780, 52628.827 20/11/24,11:36:44,07,10,1, 11.8,1,1, -2.701, 10537.724, 214.789, 52628.804 20/11/24,11:36:44,08,10,1, 11.8,1,1, -2.701, 10537.721, 214.773, 52628.833 20/11/24,11:36:44,09,10,1, 11.8,1,1, -2.701, 10537.738, 214.759, 52628.828 20/11/24,11:36:44,10,10,1, 11.8,1,1, -2.701, 10537.748, 214.769, 52628.788 20/11/24,11:36:44,11,10,1, 11.8,1,1, -2.701, 10537.769, 214.774, 52628.794 20/11/24,11:36:44,12,10,1, 11.8,1,1, -2.701, 10537.758, 214.770, 52628.827 20/11/24,11:36:44,13,10,1, 11.8,1,1, -2.701, 10537.800, 214.759, 52628.809 20/11/24,11:36:44,14,10,1, 11.8,1,1, -2.701, 10537.800, 214.747, 52628.761 20/11/24,11:36:44,15,10,1, 11.8,1,1, -2.701, 10537.825, 214.748, 52628.809 20/11/24,11:36:44,16,10,1, 11.8,1,1, -2.701, 10537.833, 214.730, 52628.787 20/11/24,11:36:44,17,10,1, 11.8,1,1, -2.701, 10537.857, 214.723, 52628.760 20/11/24,11:36:44,18,10,1, 11.8,1,1, -2.701, 10537.865, 214.744, 52628.835 20/11/24,11:36:44,19,10,1, 11.8,1,1, -2.701, 10537.861, 214.730, 52628.770 20/11/24,11:36:45,00,10,1, 11.9,1,1, -2.706, 10537.858, 214.730, 52628.770 20/11/24,11:36:45,01,10,1, 11.9,1,1, -2.706, 10537.885, 214.728, 52628.838 20/11/24,11:36:45,02,10,1, 11.9,1,1, -2.706, 10537.891, 214.705, 52628.794 20/11/24,11:36:45,03,10,1, 11.9,1,1, -2.706, 10537.881, 214.695, 52628.777 20/11/24,11:36:45,04,10,1, 11.9,1,1, -2.706, 10537.894, 214.709, 52628.815 20/11/24,11:36:45,05,10,1, 11.9,1,1, -2.706, 10537.911, 214.692, 52628.759 20/11/24,11:36:45,06,10,1, 11.9,1,1, -2.706, 10537.934, 214.680, 52628.754 20/11/24,11:36:45,07,10,1, 11.9,1,1, -2.706, 10537.934, 214.663, 52628.783 20/11/24,11:36:45,08,10,1, 11.9,1,1, -2.706, 10537.956, 214.680, 52628.776 20/11/24,11:36:45,09,10,1, 11.9,1,1, -2.706, 10537.992, 214.648, 52628.746 20/11/24,11:36:45,10,10,1, 11.9,1,1, -2.706, 10537.997, 214.659, 52628.775 20/11/24,11:36:45,11,10,1, 11.9,1,1, -2.706, 10537.988, 214.641, 52628.754 20/11/24,11:36:45,12,10,1, 11.9,1,1, -2.706, 10537.989, 214.644, 52628.750 20/11/24,11:36:45,13,10,1, 11.9,1,1, -2.706, 10537.996, 214.641, 52628.737 20/11/24,11:36:45,14,10,1, 11.9,1,1, -2.706, 10538.018, 214.606, 52628.688 20/11/24,11:36:45,15,10,1, 11.9,1,1, -2.706, 10538.047, 214.617, 52628.771 20/11/24,11:36:45,16,10,1, 11.9,1,1, -2.706, 10538.022, 214.608, 52628.722 20/11/24,11:36:45,17,10,1, 11.9,1,1, -2.706, 10538.040, 214.573, 52628.489 20/11/24,11:36:45,18,10,1, 11.9,1,1, -2.706, 10538.039, 214.614, 52628.808 20/11/24,11:36:45,19,10,1, 11.9,1,1, -2.706, 10538.088, 214.615, 52628.780 20/11/24,11:36:46,00,10,1, 11.9,1,1, -2.709, 10538.083, 214.615, 52628.780 20/11/24,11:36:46,01,10,1, 11.9,1,1, -2.709, 10538.097, 214.605, 52628.781 20/11/24,11:36:46,02,10,1, 11.9,1,1, -2.709, 10538.127, 214.585, 52628.769 20/11/24,11:36:46,03,10,1, 11.9,1,1, -2.709, 10538.122, 214.560, 52628.696 20/11/24,11:36:46,04,10,1, 11.9,1,1, -2.709, 10538.141, 214.581, 52628.776 20/11/24,11:36:46,05,10,1, 11.9,1,1, -2.709, 10538.131, 214.566, 52628.706 20/11/24,11:36:46,06,10,1, 11.9,1,1, -2.709, 10538.154, 214.560, 52628.715 20/11/24,11:36:46,07,10,1, 11.9,1,1, -2.709, 10538.170, 214.535, 52628.715 20/11/24,11:36:46,08,10,1, 11.9,1,1, -2.709, 10538.136, 214.553, 52628.762 20/11/24,11:36:46,09,10,1, 11.9,1,1, -2.709, 10538.212, 214.519, 52628.690 20/11/24,11:36:46,10,10,1, 11.9,1,1, -2.709, 10538.225, 214.537, 52628.595 20/11/24,11:36:46,11,10,1, 11.9,1,1, -2.709, 10538.219, 214.521, 52628.696 20/11/24,11:36:46,12,10,1, 11.9,1,1, -2.709, 10538.221, 214.525, 52628.926 20/11/24,11:36:46,13,10,1, 11.9,1,1, -2.709, 10538.264, 214.517, 52628.741 20/11/24,11:36:46,14,10,1, 11.9,1,1, -2.709, 10538.265, 214.497, 52628.716 20/11/24,11:36:46,15,10,1, 11.9,1,1, -2.709, 10538.288, 214.508, 52628.695 20/11/24,11:36:46,16,10,1, 11.9,1,1, -2.709, 10538.289, 214.489, 52628.677 20/11/24,11:36:46,17,10,1, 11.9,1,1, -2.709, 10538.263, 214.469, 52628.688 20/11/24,11:36:46,18,10,1, 11.9,1,1, -2.709, 10538.290, 214.485, 52628.695 20/11/24,11:36:46,19,10,1, 11.9,1,1, -2.709, 10538.304, 214.462, 52628.683 20/11/24,11:36:47,00,10,1, 11.8,1,1, -2.709, 10538.300, 214.462, 52628.683 20/11/24,11:36:47,01,10,1, 11.8,1,1, -2.709, 10538.321, 214.464, 52628.714 20/11/24,11:36:47,02,10,1, 11.8,1,1, -2.709, 10538.364, 214.458, 52628.667 20/11/24,11:36:47,03,10,1, 11.8,1,1, -2.709, 10538.330, 214.455, 52628.700 20/11/24,11:36:47,04,10,1, 11.8,1,1, -2.709, 10538.348, 214.455, 52628.699 20/11/24,11:36:47,05,10,1, 11.8,1,1, -2.709, 10538.383, 214.432, 52628.673 20/11/24,11:36:47,06,10,1, 11.8,1,1, -2.709, 10538.381, 214.408, 52628.658 20/11/24,11:36:47,07,10,1, 11.8,1,1, -2.709, 10538.393, 214.434, 52628.677 20/11/24,11:36:47,08,10,1, 11.8,1,1, -2.709, 10538.395, 214.424, 52628.625 20/11/24,11:36:47,09,10,1, 11.8,1,1, -2.709, 10538.406, 214.411, 52628.636 20/11/24,11:36:47,10,10,1, 11.8,1,1, -2.709, 10538.415, 214.411, 52628.638 20/11/24,11:36:47,11,10,1, 11.8,1,1, -2.709, 10538.430, 214.398, 52628.674 20/11/24,11:36:47,12,10,1, 11.8,1,1, -2.709, 10538.453, 214.375, 52628.637 20/11/24,11:36:47,13,10,1, 11.8,1,1, -2.709, 10538.447, 214.385, 52628.636 20/11/24,11:36:47,14,10,1, 11.8,1,1, -2.709, 10538.476, 214.386, 52628.634 20/11/24,11:36:47,15,10,1, 11.8,1,1, -2.709, 10538.498, 214.366, 52628.642 20/11/24,11:36:47,16,10,1, 11.8,1,1, -2.709, 10538.505, 214.373, 52628.630 20/11/24,11:36:47,17,10,1, 11.8,1,1, -2.709, 10538.517, 214.350, 52628.621 20/11/24,11:36:47,18,10,1, 11.8,1,1, -2.709, 10538.525, 214.333, 52628.651 20/11/24,11:36:47,19,10,1, 11.8,1,1, -2.709, 10538.529, 214.329, 52628.629 20/11/24,11:36:48,00,10,1, 11.9,1,1, -2.707, 10538.526, 214.329, 52628.629 20/11/24,11:36:48,01,10,1, 11.9,1,1, -2.707, 10538.570, 214.326, 52628.658 20/11/24,11:36:48,02,10,1, 11.9,1,1, -2.707, 10538.587, 214.289, 52628.616 20/11/24,11:36:48,03,10,1, 11.9,1,1, -2.707, 10538.582, 214.310, 52628.617 20/11/24,11:36:48,04,10,1, 11.9,1,1, -2.707, 10538.617, 214.290, 52628.608 20/11/24,11:36:48,05,10,1, 11.9,1,1, -2.707, 10538.625, 214.272, 52628.609 20/11/24,11:36:48,06,10,1, 11.9,1,1, -2.707, 10538.636, 214.279, 52628.605 20/11/24,11:36:48,07,10,1, 11.9,1,1, -2.707, 10538.631, 214.261, 52628.610 20/11/24,11:36:48,08,10,1, 11.9,1,1, -2.707, 10538.626, 214.268, 52628.599 20/11/24,11:36:48,09,10,1, 11.9,1,1, -2.707, 10538.633, 214.253, 52628.613 20/11/24,11:36:48,10,10,1, 11.9,1,1, -2.707, 10538.675, 214.273, 52628.632 20/11/24,11:36:48,11,10,1, 11.9,1,1, -2.707, 10538.661, 214.247, 52628.618 20/11/24,11:36:48,12,10,1, 11.9,1,1, -2.707, 10538.673, 214.250, 52628.593 20/11/24,11:36:48,13,10,1, 11.9,1,1, -2.707, 10538.678, 214.265, 52628.570 20/11/24,11:36:48,14,10,1, 11.9,1,1, -2.707, 10538.695, 214.224, 52628.579 20/11/24,11:36:48,15,10,1, 11.9,1,1, -2.707, 10538.724, 214.248, 52628.583 20/11/24,11:36:48,16,10,1, 11.9,1,1, -2.707, 10538.714, 214.206, 52628.502 20/11/24,11:36:48,17,10,1, 11.9,1,1, -2.707, 10538.756, 214.204, 52628.565 20/11/24,11:36:48,18,10,1, 11.9,1,1, -2.707, 10538.775, 214.176, 52628.530 20/11/24,11:36:48,19,10,1, 11.9,1,1, -2.707, 10538.771, 214.172, 52628.568 20/11/24,11:36:49,00,10,1, 11.9,1,1, -2.703, 10538.768, 214.172, 52628.568 20/11/24,11:36:49,01,10,1, 11.9,1,1, -2.703, 10538.806, 214.146, 52628.297 20/11/24,11:36:49,02,10,1, 11.9,1,1, -2.703, 10538.777, 214.184, 52628.517 20/11/24,11:36:49,03,10,1, 11.9,1,1, -2.703, 10538.791, 214.196, 52628.581 20/11/24,11:36:49,04,10,1, 11.9,1,1, -2.703, 10538.795, 214.180, 52628.614 20/11/24,11:36:49,05,10,1, 11.9,1,1, -2.703, 10538.853, 214.161, 52628.534 20/11/24,11:36:49,06,10,1, 11.9,1,1, -2.703, 10538.830, 214.174, 52628.563 20/11/24,11:36:49,07,10,1, 11.9,1,1, -2.703, 10538.883, 214.153, 52628.565 20/11/24,11:36:49,08,10,1, 11.9,1,1, -2.703, 10538.863, 214.142, 52628.557 20/11/24,11:36:49,09,10,1, 11.9,1,1, -2.703, 10538.888, 214.159, 52628.576 20/11/24,11:36:49,10,10,1, 11.9,1,1, -2.703, 10538.910, 214.154, 52628.558 20/11/24,11:36:49,11,10,1, 11.9,1,1, -2.703, 10538.920, 214.124, 52628.591 20/11/24,11:36:49,12,10,1, 11.9,1,1, -2.703, 10538.933, 214.123, 52628.569 20/11/24,11:36:49,13,10,1, 11.9,1,1, -2.703, 10538.930, 214.117, 52628.555 20/11/24,11:36:49,14,10,1, 11.9,1,1, -2.703, 10538.965, 214.136, 52628.568 20/11/24,11:36:49,15,10,1, 11.9,1,1, -2.703, 10538.980, 214.109, 52628.564 20/11/24,11:36:49,16,10,1, 11.9,1,1, -2.703, 10538.983, 214.107, 52628.569 20/11/24,11:36:49,17,10,1, 11.9,1,1, -2.703, 10539.001, 214.078, 52628.533 20/11/24,11:36:49,18,10,1, 11.9,1,1, -2.703, 10538.991, 214.063, 52628.537 20/11/24,11:36:49,19,10,1, 11.9,1,1, -2.703, 10539.009, 214.089, 52628.509 20/11/24,11:36:50,00,10,1, 11.9,1,1, -2.708, 10539.001, 214.089, 52628.509 20/11/24,11:36:50,01,10,1, 11.9,1,1, -2.708, 10539.026, 214.088, 52628.541 20/11/24,11:36:50,02,10,1, 11.9,1,1, -2.708, 10539.056, 214.062, 52628.534 20/11/24,11:36:50,03,10,1, 11.9,1,1, -2.708, 10539.046, 214.065, 52628.504 20/11/24,11:36:50,04,10,1, 11.9,1,1, -2.708, 10539.063, 214.052, 52628.551 20/11/24,11:36:50,05,10,1, 11.9,1,1, -2.708, 10539.073, 214.057, 52628.534 20/11/24,11:36:50,06,10,1, 11.9,1,1, -2.708, 10539.112, 214.058, 52628.545 20/11/24,11:36:50,07,10,1, 11.9,1,1, -2.708, 10539.115, 214.039, 52628.522 20/11/24,11:36:50,08,10,1, 11.9,1,1, -2.708, 10539.128, 214.008, 52628.529 20/11/24,11:36:50,09,10,1, 11.9,1,1, -2.708, 10539.128, 214.007, 52628.512 20/11/24,11:36:50,10,10,1, 11.9,1,1, -2.708, 10539.151, 214.027, 52628.497 20/11/24,11:36:50,11,10,1, 11.9,1,1, -2.708, 10539.164, 214.009, 52628.535 20/11/24,11:36:50,12,10,1, 11.9,1,1, -2.708, 10539.185, 214.009, 52628.520 20/11/24,11:36:50,13,10,1, 11.9,1,1, -2.708, 10539.186, 213.998, 52628.520 20/11/24,11:36:50,14,10,1, 11.9,1,1, -2.708, 10539.179, 213.997, 52628.539 20/11/24,11:36:50,15,10,1, 11.9,1,1, -2.708, 10539.190, 213.962, 52628.510 20/11/24,11:36:50,16,10,1, 11.9,1,1, -2.708, 10539.206, 213.986, 52628.505 20/11/24,11:36:50,17,10,1, 11.9,1,1, -2.708, 10539.216, 213.982, 52628.510 20/11/24,11:36:50,18,10,1, 11.9,1,1, -2.708, 10539.215, 213.954, 52628.528 20/11/24,11:36:50,19,10,1, 11.9,1,1, -2.708, 10539.228, 213.944, 52628.509 20/11/24,11:36:51,00,10,1, 11.8,1,1, -2.707, 10539.227, 213.944, 52628.509 20/11/24,11:36:51,01,10,1, 11.8,1,1, -2.707, 10539.303, 213.931, 52628.501 20/11/24,11:36:51,02,10,1, 11.8,1,1, -2.707, 10539.288, 213.910, 52628.487 20/11/24,11:36:51,03,10,1, 11.8,1,1, -2.707, 10539.294, 213.903, 52628.446 20/11/24,11:36:51,04,10,1, 11.8,1,1, -2.707, 10539.319, 213.892, 52628.461 20/11/24,11:36:51,05,10,1, 11.8,1,1, -2.707, 10539.315, 213.904, 52628.449 20/11/24,11:36:51,06,10,1, 11.8,1,1, -2.707, 10539.319, 213.892, 52628.435 20/11/24,11:36:51,07,10,1, 11.8,1,1, -2.707, 10539.368, 213.895, 52628.516 20/11/24,11:36:51,08,10,1, 11.8,1,1, -2.707, 10539.340, 213.890, 52628.518 20/11/24,11:36:51,09,10,1, 11.8,1,1, -2.707, 10539.391, 213.886, 52628.461 20/11/24,11:36:51,10,10,1, 11.8,1,1, -2.707, 10539.380, 213.887, 52628.436 20/11/24,11:36:51,11,10,1, 11.8,1,1, -2.707, 10539.379, 213.873, 52628.498 20/11/24,11:36:51,12,10,1, 11.8,1,1, -2.707, 10539.395, 213.867, 52628.487 20/11/24,11:36:51,13,10,1, 11.8,1,1, -2.707, 10539.408, 213.872, 52628.434 20/11/24,11:36:51,14,10,1, 11.8,1,1, -2.707, 10539.428, 213.863, 52628.468 20/11/24,11:36:51,15,10,1, 11.8,1,1, -2.707, 10539.482, 213.827, 52628.245 20/11/24,11:36:51,16,10,1, 11.8,1,1, -2.707, 10539.472, 213.828, 52628.373 20/11/24,11:36:51,17,10,1, 11.8,1,1, -2.707, 10539.483, 213.819, 52628.432 20/11/24,11:36:51,18,10,1, 11.8,1,1, -2.707, 10539.474, 213.829, 52628.424 20/11/24,11:36:51,19,10,1, 11.8,1,1, -2.707, 10539.492, 213.832, 52628.462 20/11/24,11:36:52,00,10,1, 11.8,1,1, -2.702, 10539.485, 213.832, 52628.462 20/11/24,11:36:52,01,10,1, 11.8,1,1, -2.702, 10539.514, 213.823, 52628.496 20/11/24,11:36:52,02,10,1, 11.8,1,1, -2.702, 10539.521, 213.813, 52628.449 20/11/24,11:36:52,03,10,1, 11.8,1,1, -2.702, 10539.521, 213.790, 52628.458 20/11/24,11:36:52,04,10,1, 11.8,1,1, -2.702, 10539.541, 213.823, 52628.463 20/11/24,11:36:52,05,10,1, 11.8,1,1, -2.702, 10539.550, 213.773, 52628.439 20/11/24,11:36:52,06,10,1, 11.8,1,1, -2.702, 10539.556, 213.791, 52628.454 20/11/24,11:36:52,07,10,1, 11.8,1,1, -2.702, 10539.573, 213.780, 52628.431 20/11/24,11:36:52,08,10,1, 11.8,1,1, -2.702, 10539.631, 213.773, 52628.489 20/11/24,11:36:52,09,10,1, 11.8,1,1, -2.702, 10539.622, 213.765, 52628.436 20/11/24,11:36:52,10,10,1, 11.8,1,1, -2.702, 10539.619, 213.744, 52628.425 20/11/24,11:36:52,11,10,1, 11.8,1,1, -2.702, 10539.626, 213.744, 52628.435 20/11/24,11:36:52,12,10,1, 11.8,1,1, -2.702, 10539.637, 213.740, 52628.465 20/11/24,11:36:52,13,10,1, 11.8,1,1, -2.702, 10539.642, 213.725, 52628.441 20/11/24,11:36:52,14,10,1, 11.8,1,1, -2.702, 10539.664, 213.710, 52628.417 20/11/24,11:36:52,15,10,1, 11.8,1,1, -2.702, 10539.672, 213.742, 52628.434 20/11/24,11:36:52,16,10,1, 11.8,1,1, -2.702, 10539.705, 213.717, 52628.461 20/11/24,11:36:52,17,10,1, 11.8,1,1, -2.702, 10539.695, 213.717, 52628.467 20/11/24,11:36:52,18,10,1, 11.8,1,1, -2.702, 10539.732, 213.721, 52628.459 20/11/24,11:36:52,19,10,1, 11.8,1,1, -2.702, 10539.733, 213.720, 52628.428 20/11/24,11:36:53,00,10,1, 11.8,1,1, -2.704, 10539.727, 213.720, 52628.428 20/11/24,11:36:53,01,10,1, 11.8,1,1, -2.704, 10539.753, 213.701, 52628.425 20/11/24,11:36:53,02,10,1, 11.8,1,1, -2.704, 10539.791, 213.670, 52628.405 20/11/24,11:36:53,03,10,1, 11.8,1,1, -2.704, 10539.797, 213.668, 52628.419 20/11/24,11:36:53,04,10,1, 11.8,1,1, -2.704, 10539.791, 213.669, 52628.424 20/11/24,11:36:53,05,10,1, 11.8,1,1, -2.704, 10539.818, 213.662, 52628.396 20/11/24,11:36:53,06,10,1, 11.8,1,1, -2.704, 10539.811, 213.637, 52628.370 20/11/24,11:36:53,07,10,1, 11.8,1,1, -2.704, 10539.838, 213.647, 52628.427 20/11/24,11:36:53,08,10,1, 11.8,1,1, -2.704, 10539.841, 213.633, 52628.437 20/11/24,11:36:53,09,10,1, 11.8,1,1, -2.704, 10539.858, 213.633, 52628.456 20/11/24,11:36:53,10,10,1, 11.8,1,1, -2.704, 10539.887, 213.634, 52628.440 20/11/24,11:36:53,11,10,1, 11.8,1,1, -2.704, 10539.867, 213.636, 52628.459 20/11/24,11:36:53,12,10,1, 11.8,1,1, -2.704, 10539.885, 213.624, 52628.443 20/11/24,11:36:53,13,10,1, 11.8,1,1, -2.704, 10539.922, 213.623, 52628.469 20/11/24,11:36:53,14,10,1, 11.8,1,1, -2.704, 10539.904, 213.631, 52628.446 20/11/24,11:36:53,15,10,1, 11.8,1,1, -2.704, 10539.925, 213.598, 52628.423 20/11/24,11:36:53,16,10,1, 11.8,1,1, -2.704, 10539.951, 213.594, 52628.502 20/11/24,11:36:53,17,10,1, 11.8,1,1, -2.704, 10539.962, 213.602, 52628.431 20/11/24,11:36:53,18,10,1, 11.8,1,1, -2.704, 10539.971, 213.590, 52628.483 20/11/24,11:36:53,19,10,1, 11.8,1,1, -2.704, 10539.992, 213.592, 52628.431 20/11/24,11:36:54,00,10,1, 11.9,1,1, -2.707, 10539.986, 213.592, 52628.431 20/11/24,11:36:54,01,10,1, 11.9,1,1, -2.707, 10540.012, 213.550, 52628.433 20/11/24,11:36:54,02,10,1, 11.9,1,1, -2.707, 10540.026, 213.582, 52628.410 20/11/24,11:36:54,03,10,1, 11.9,1,1, -2.707, 10540.028, 213.578, 52628.481 20/11/24,11:36:54,04,10,1, 11.9,1,1, -2.707, 10540.033, 213.578, 52628.578 20/11/24,11:36:54,05,10,1, 11.9,1,1, -2.707, 10540.032, 213.558, 52628.480 20/11/24,11:36:54,06,10,1, 11.9,1,1, -2.707, 10540.109, 213.551, 52628.414 20/11/24,11:36:54,07,10,1, 11.9,1,1, -2.707, 10540.096, 213.537, 52628.401 20/11/24,11:36:54,08,10,1, 11.9,1,1, -2.707, 10540.108, 213.547, 52628.441 20/11/24,11:36:54,09,10,1, 11.9,1,1, -2.707, 10540.113, 213.521, 52628.376 20/11/24,11:36:54,10,10,1, 11.9,1,1, -2.707, 10540.106, 213.522, 52628.383 20/11/24,11:36:54,11,10,1, 11.9,1,1, -2.707, 10540.114, 213.509, 52628.456 20/11/24,11:36:54,12,10,1, 11.9,1,1, -2.707, 10540.148, 213.532, 52628.628 20/11/24,11:36:54,13,10,1, 11.9,1,1, -2.707, 10540.169, 213.510, 52628.436 20/11/24,11:36:54,14,10,1, 11.9,1,1, -2.707, 10540.181, 213.475, 52628.418 20/11/24,11:36:54,15,10,1, 11.9,1,1, -2.707, 10540.168, 213.491, 52628.398 20/11/24,11:36:54,16,10,1, 11.9,1,1, -2.707, 10540.206, 213.495, 52628.419 20/11/24,11:36:54,17,10,1, 11.9,1,1, -2.707, 10540.236, 213.463, 52628.429 20/11/24,11:36:54,18,10,1, 11.9,1,1, -2.707, 10540.189, 213.440, 52628.419 20/11/24,11:36:54,19,10,1, 11.9,1,1, -2.707, 10540.216, 213.452, 52628.325 20/11/24,11:36:55,00,10,1, 11.8,1,1, -2.707, 10540.211, 213.452, 52628.325 20/11/24,11:36:55,01,10,1, 11.8,1,1, -2.707, 10540.280, 213.467, 52628.387 20/11/24,11:36:55,02,10,1, 11.8,1,1, -2.707, 10540.290, 213.450, 52628.390 20/11/24,11:36:55,03,10,1, 11.8,1,1, -2.707, 10540.279, 213.455, 52628.425 20/11/24,11:36:55,04,10,1, 11.8,1,1, -2.707, 10540.260, 213.438, 52628.440 20/11/24,11:36:55,05,10,1, 11.8,1,1, -2.707, 10540.289, 213.445, 52628.421 20/11/24,11:36:55,06,10,1, 11.8,1,1, -2.707, 10540.308, 213.421, 52628.368 20/11/24,11:36:55,07,10,1, 11.8,1,1, -2.707, 10540.336, 213.419, 52628.407 20/11/24,11:36:55,08,10,1, 11.8,1,1, -2.707, 10540.327, 213.441, 52628.399 20/11/24,11:36:55,09,10,1, 11.8,1,1, -2.707, 10540.335, 213.420, 52628.404 20/11/24,11:36:55,10,10,1, 11.8,1,1, -2.707, 10540.344, 213.428, 52628.375 20/11/24,11:36:55,11,10,1, 11.8,1,1, -2.707, 10540.364, 213.403, 52628.447 20/11/24,11:36:55,12,10,1, 11.8,1,1, -2.707, 10540.388, 213.418, 52628.440 20/11/24,11:36:55,13,10,1, 11.8,1,1, -2.707, 10540.394, 213.404, 52628.410 20/11/24,11:36:55,14,10,1, 11.8,1,1, -2.707, 10540.413, 213.397, 52628.402 20/11/24,11:36:55,15,10,1, 11.8,1,1, -2.707, 10540.411, 213.393, 52628.340 20/11/24,11:36:55,16,10,1, 11.8,1,1, -2.707, 10540.441, 213.402, 52628.396 20/11/24,11:36:55,17,10,1, 11.8,1,1, -2.707, 10540.438, 213.367, 52628.382 20/11/24,11:36:55,18,10,1, 11.8,1,1, -2.707, 10540.477, 213.396, 52628.371 20/11/24,11:36:55,19,10,1, 11.8,1,1, -2.707, 10540.467, 213.369, 52628.364 20/11/24,11:36:56,00,10,1, 11.8,1,1, -2.706, 10540.462, 213.369, 52628.364 20/11/24,11:36:56,01,10,1, 11.8,1,1, -2.706, 10540.493, 213.391, 52628.376 20/11/24,11:36:56,02,10,1, 11.8,1,1, -2.706, 10540.510, 213.360, 52628.395 20/11/24,11:36:56,03,10,1, 11.8,1,1, -2.706, 10540.512, 213.372, 52628.400 20/11/24,11:36:56,04,10,1, 11.8,1,1, -2.706, 10540.527, 213.343, 52628.393 20/11/24,11:36:56,05,10,1, 11.8,1,1, -2.706, 10540.542, 213.346, 52628.411 20/11/24,11:36:56,06,10,1, 11.8,1,1, -2.706, 10540.577, 213.349, 52628.432 20/11/24,11:36:56,07,10,1, 11.8,1,1, -2.706, 10540.558, 213.323, 52628.381 20/11/24,11:36:56,08,10,1, 11.8,1,1, -2.706, 10540.572, 213.327, 52628.406 20/11/24,11:36:56,09,10,1, 11.8,1,1, -2.706, 10540.572, 213.304, 52628.404 20/11/24,11:36:56,10,10,1, 11.8,1,1, -2.706, 10540.596, 213.311, 52628.385 20/11/24,11:36:56,11,10,1, 11.8,1,1, -2.706, 10540.625, 213.322, 52628.406 20/11/24,11:36:56,12,10,1, 11.8,1,1, -2.706, 10540.648, 213.313, 52628.385 20/11/24,11:36:56,13,10,1, 11.8,1,1, -2.706, 10540.655, 213.310, 52628.400 20/11/24,11:36:56,14,10,1, 11.8,1,1, -2.706, 10540.675, 213.294, 52628.432 20/11/24,11:36:56,15,10,1, 11.8,1,1, -2.706, 10540.654, 213.315, 52628.387 20/11/24,11:36:56,16,10,1, 11.8,1,1, -2.706, 10540.688, 213.318, 52628.381 20/11/24,11:36:56,17,10,1, 11.8,1,1, -2.706, 10540.679, 213.295, 52628.390 20/11/24,11:36:56,18,10,1, 11.8,1,1, -2.706, 10540.700, 213.262, 52628.436 20/11/24,11:36:56,19,10,1, 11.8,1,1, -2.706, 10540.718, 213.280, 52628.437 20/11/24,11:36:57,00,10,1, 11.9,1,1, -2.707, 10540.712, 213.280, 52628.437 20/11/24,11:36:57,01,10,1, 11.9,1,1, -2.707, 10540.732, 213.265, 52628.433 20/11/24,11:36:57,02,10,1, 11.9,1,1, -2.707, 10540.757, 213.256, 52628.456 20/11/24,11:36:57,03,10,1, 11.9,1,1, -2.707, 10540.775, 213.268, 52628.444 20/11/24,11:36:57,04,10,1, 11.9,1,1, -2.707, 10540.751, 213.224, 52628.434 20/11/24,11:36:57,05,10,1, 11.9,1,1, -2.707, 10540.772, 213.246, 52628.375 20/11/24,11:36:57,06,10,1, 11.9,1,1, -2.707, 10540.786, 213.237, 52628.386 20/11/24,11:36:57,07,10,1, 11.9,1,1, -2.707, 10540.790, 213.195, 52628.402 20/11/24,11:36:57,08,10,1, 11.9,1,1, -2.707, 10540.825, 213.245, 52628.387 20/11/24,11:36:57,09,10,1, 11.9,1,1, -2.707, 10540.830, 213.219, 52628.365 20/11/24,11:36:57,10,10,1, 11.9,1,1, -2.707, 10540.849, 213.201, 52628.380 20/11/24,11:36:57,11,10,1, 11.9,1,1, -2.707, 10540.844, 213.201, 52628.410 20/11/24,11:36:57,12,10,1, 11.9,1,1, -2.707, 10540.871, 213.187, 52628.334 20/11/24,11:36:57,13,10,1, 11.9,1,1, -2.707, 10540.872, 213.199, 52628.404 20/11/24,11:36:57,14,10,1, 11.9,1,1, -2.707, 10540.897, 213.206, 52628.433 20/11/24,11:36:57,15,10,1, 11.9,1,1, -2.707, 10540.890, 213.191, 52628.398 20/11/24,11:36:57,16,10,1, 11.9,1,1, -2.707, 10540.897, 213.192, 52628.382 20/11/24,11:36:57,17,10,1, 11.9,1,1, -2.707, 10540.919, 213.193, 52628.419 20/11/24,11:36:57,18,10,1, 11.9,1,1, -2.707, 10540.950, 213.201, 52628.363 20/11/24,11:36:57,19,10,1, 11.9,1,1, -2.707, 10540.966, 213.187, 52628.396 20/11/24,11:36:58,00,10,1, 11.9,1,1, -2.706, 10540.962, 213.187, 52628.396 20/11/24,11:36:58,01,10,1, 11.9,1,1, -2.706, 10540.985, 213.186, 52628.423 20/11/24,11:36:58,02,10,1, 11.9,1,1, -2.706, 10540.987, 213.174, 52628.430 20/11/24,11:36:58,03,10,1, 11.9,1,1, -2.706, 10541.000, 213.205, 52628.382 20/11/24,11:36:58,04,10,1, 11.9,1,1, -2.706, 10540.999, 213.123, 52628.346 20/11/24,11:36:58,05,10,1, 11.9,1,1, -2.706, 10541.027, 213.159, 52628.401 20/11/24,11:36:58,06,10,1, 11.9,1,1, -2.706, 10541.052, 213.137, 52628.442 20/11/24,11:36:58,07,10,1, 11.9,1,1, -2.706, 10541.043, 213.140, 52628.445 20/11/24,11:36:58,08,10,1, 11.9,1,1, -2.706, 10541.079, 213.166, 52628.381 20/11/24,11:36:58,09,10,1, 11.9,1,1, -2.706, 10541.091, 213.140, 52628.356 20/11/24,11:36:58,10,10,1, 11.9,1,1, -2.706, 10541.090, 213.121, 52628.417 20/11/24,11:36:58,11,10,1, 11.9,1,1, -2.706, 10541.104, 213.130, 52628.408 20/11/24,11:36:58,12,10,1, 11.9,1,1, -2.706, 10541.132, 213.124, 52628.387 20/11/24,11:36:58,13,10,1, 11.9,1,1, -2.706, 10541.148, 213.114, 52628.363 20/11/24,11:36:58,14,10,1, 11.9,1,1, -2.706, 10541.136, 213.119, 52628.382 20/11/24,11:36:58,15,10,1, 11.9,1,1, -2.706, 10541.150, 213.124, 52628.418 20/11/24,11:36:58,16,10,1, 11.9,1,1, -2.706, 10541.146, 213.097, 52628.337 20/11/24,11:36:58,17,10,1, 11.9,1,1, -2.706, 10541.172, 213.134, 52628.361 20/11/24,11:36:58,18,10,1, 11.9,1,1, -2.706, 10541.193, 213.114, 52628.372 20/11/24,11:36:58,19,10,1, 11.9,1,1, -2.706, 10541.215, 213.112, 52628.379 20/11/24,11:36:59,00,10,1, 11.8,1,1, -2.708, 10541.213, 213.112, 52628.379 20/11/24,11:36:59,01,10,1, 11.8,1,1, -2.708, 10541.223, 213.067, 52628.386 20/11/24,11:36:59,02,10,1, 11.8,1,1, -2.708, 10541.233, 213.074, 52628.385 20/11/24,11:36:59,03,10,1, 11.8,1,1, -2.708, 10541.279, 213.067, 52628.412 20/11/24,11:36:59,04,10,1, 11.8,1,1, -2.708, 10541.291, 213.085, 52628.360 20/11/24,11:36:59,05,10,1, 11.8,1,1, -2.708, 10541.279, 213.061, 52628.382 20/11/24,11:36:59,06,10,1, 11.8,1,1, -2.708, 10541.294, 213.082, 52628.381 20/11/24,11:36:59,07,10,1, 11.8,1,1, -2.708, 10541.303, 213.067, 52628.384 20/11/24,11:36:59,08,10,1, 11.8,1,1, -2.708, 10541.313, 213.070, 52628.375 20/11/24,11:36:59,09,10,1, 11.8,1,1, -2.708, 10541.317, 213.064, 52628.382 20/11/24,11:36:59,10,10,1, 11.8,1,1, -2.708, 10541.345, 213.057, 52628.357 20/11/24,11:36:59,11,10,1, 11.8,1,1, -2.708, 10541.359, 213.052, 52628.401 20/11/24,11:36:59,12,10,1, 11.8,1,1, -2.708, 10541.363, 213.043, 52628.334 20/11/24,11:36:59,13,10,1, 11.8,1,1, -2.708, 10541.376, 213.041, 52628.331 20/11/24,11:36:59,14,10,1, 11.8,1,1, -2.708, 10541.390, 213.038, 52628.359 20/11/24,11:36:59,15,10,1, 11.8,1,1, -2.708, 10541.396, 213.032, 52628.361 20/11/24,11:36:59,16,10,1, 11.8,1,1, -2.708, 10541.432, 213.045, 52628.364 20/11/24,11:36:59,17,10,1, 11.8,1,1, -2.708, 10541.412, 213.024, 52628.379 20/11/24,11:36:59,18,10,1, 11.8,1,1, -2.708, 10541.431, 213.015, 52628.349 20/11/24,11:36:59,19,10,1, 11.8,1,1, -2.708, 10541.428, 213.027, 52628.333 20/11/24,11:37:00,00,10,1, 11.9,1,1, -2.706, 10541.421, 213.027, 52628.333 20/11/24,11:37:00,01,10,1, 11.9,1,1, -2.706, 10541.447, 213.010, 52628.367 20/11/24,11:37:00,02,10,1, 11.9,1,1, -2.706, 10541.474, 213.019, 52628.388 20/11/24,11:37:00,03,10,1, 11.9,1,1, -2.706, 10541.494, 212.994, 52628.387 20/11/24,11:37:00,04,10,1, 11.9,1,1, -2.706, 10541.513, 213.009, 52628.344 20/11/24,11:37:00,05,10,1, 11.9,1,1, -2.706, 10541.540, 213.028, 52628.358 20/11/24,11:37:00,06,10,1, 11.9,1,1, -2.706, 10541.529, 212.983, 52628.393 20/11/24,11:37:00,07,10,1, 11.9,1,1, -2.706, 10541.546, 212.985, 52628.397 20/11/24,11:37:00,08,10,1, 11.9,1,1, -2.706, 10541.573, 212.976, 52628.353 20/11/24,11:37:00,09,10,1, 11.9,1,1, -2.706, 10541.573, 213.005, 52628.399 20/11/24,11:37:00,10,10,1, 11.9,1,1, -2.706, 10541.606, 212.971, 52628.363 20/11/24,11:37:00,11,10,1, 11.9,1,1, -2.706, 10541.588, 213.005, 52628.385 20/11/24,11:37:00,12,10,1, 11.9,1,1, -2.706, 10541.603, 212.991, 52628.430 20/11/24,11:37:00,13,10,1, 11.9,1,1, -2.706, 10541.631, 212.992, 52628.416 20/11/24,11:37:00,14,10,1, 11.9,1,1, -2.706, 10541.636, 212.981, 52628.382 20/11/24,11:37:00,15,10,1, 11.9,1,1, -2.706, 10541.650, 212.985, 52628.406 20/11/24,11:37:00,16,10,1, 11.9,1,1, -2.706, 10541.650, 212.980, 52628.371 20/11/24,11:37:00,17,10,1, 11.9,1,1, -2.706, 10541.685, 212.937, 52628.381 20/11/24,11:37:00,18,10,1, 11.9,1,1, -2.706, 10541.707, 212.972, 52628.555 20/11/24,11:37:00,19,10,1, 11.9,1,1, -2.706, 10541.687, 212.964, 52628.330 20/11/24,11:37:01,00,10,1, 11.9,1,1, -2.706, 10541.680, 212.964, 52628.330 20/11/24,11:37:01,01,10,1, 11.9,1,1, -2.706, 10541.710, 212.979, 52628.414 20/11/24,11:37:01,02,10,1, 11.9,1,1, -2.706, 10541.714, 212.946, 52628.384 20/11/24,11:37:01,03,10,1, 11.9,1,1, -2.706, 10541.758, 212.943, 52628.374 20/11/24,11:37:01,04,10,1, 11.9,1,1, -2.706, 10541.774, 212.940, 52628.430 20/11/24,11:37:01,05,10,1, 11.9,1,1, -2.706, 10541.771, 212.953, 52628.413 20/11/24,11:37:01,06,10,1, 11.9,1,1, -2.706, 10541.778, 212.928, 52628.391 20/11/24,11:37:01,07,10,1, 11.9,1,1, -2.706, 10541.799, 212.962, 52628.433 20/11/24,11:37:01,08,10,1, 11.9,1,1, -2.706, 10541.807, 212.938, 52628.379 20/11/24,11:37:01,09,10,1, 11.9,1,1, -2.706, 10541.817, 212.935, 52628.422 20/11/24,11:37:01,10,10,1, 11.9,1,1, -2.706, 10541.824, 212.925, 52628.351 20/11/24,11:37:01,11,10,1, 11.9,1,1, -2.706, 10541.867, 212.938, 52628.202 20/11/24,11:37:01,12,10,1, 11.9,1,1, -2.706, 10541.872, 212.951, 52628.353 20/11/24,11:37:01,13,10,1, 11.9,1,1, -2.706, 10541.864, 212.930, 52628.354 20/11/24,11:37:01,14,10,1, 11.9,1,1, -2.706, 10541.880, 212.921, 52628.364 20/11/24,11:37:01,15,10,1, 11.9,1,1, -2.706, 10541.873, 212.926, 52628.401 20/11/24,11:37:01,16,10,1, 11.9,1,1, -2.706, 10541.899, 212.917, 52628.394 20/11/24,11:37:01,17,10,1, 11.9,1,1, -2.706, 10541.920, 212.910, 52628.422 20/11/24,11:37:01,18,10,1, 11.9,1,1, -2.706, 10541.904, 212.913, 52628.402 20/11/24,11:37:01,19,10,1, 11.9,1,1, -2.706, 10541.940, 212.904, 52628.381 20/11/24,11:37:02,00,10,1, 11.9,1,1, -2.707, 10541.939, 212.904, 52628.381 20/11/24,11:37:02,01,10,1, 11.9,1,1, -2.707, 10541.985, 212.922, 52628.432 20/11/24,11:37:02,02,10,1, 11.9,1,1, -2.707, 10541.981, 212.919, 52628.408 20/11/24,11:37:02,03,10,1, 11.9,1,1, -2.707, 10542.005, 212.882, 52628.409 20/11/24,11:37:02,04,10,1, 11.9,1,1, -2.707, 10541.985, 212.915, 52628.403 20/11/24,11:37:02,05,10,1, 11.9,1,1, -2.707, 10542.021, 212.918, 52628.433 20/11/24,11:37:02,06,10,1, 11.9,1,1, -2.707, 10542.032, 212.897, 52628.477 20/11/24,11:37:02,07,10,1, 11.9,1,1, -2.707, 10542.046, 212.888, 52628.451 20/11/24,11:37:02,08,10,1, 11.9,1,1, -2.707, 10542.053, 212.922, 52628.407 20/11/24,11:37:02,09,10,1, 11.9,1,1, -2.707, 10542.075, 212.899, 52628.385 20/11/24,11:37:02,10,10,1, 11.9,1,1, -2.707, 10542.075, 212.904, 52628.384 20/11/24,11:37:02,11,10,1, 11.9,1,1, -2.707, 10542.096, 212.913, 52628.385 20/11/24,11:37:02,12,10,1, 11.9,1,1, -2.707, 10542.094, 212.910, 52628.394 20/11/24,11:37:02,13,10,1, 11.9,1,1, -2.707, 10542.132, 212.902, 52628.410 20/11/24,11:37:02,14,10,1, 11.9,1,1, -2.707, 10542.123, 212.905, 52628.404 20/11/24,11:37:02,15,10,1, 11.9,1,1, -2.707, 10542.125, 212.905, 52628.393 20/11/24,11:37:02,16,10,1, 11.9,1,1, -2.707, 10542.147, 212.883, 52628.383 20/11/24,11:37:02,17,10,1, 11.9,1,1, -2.707, 10542.177, 212.912, 52628.419 20/11/24,11:37:02,18,10,1, 11.9,1,1, -2.707, 10542.193, 212.876, 52628.386 20/11/24,11:37:02,19,10,1, 11.9,1,1, -2.707, 10542.194, 212.901, 52628.385 20/11/24,11:37:03,00,10,1, 11.8,1,1, -2.706, 10542.189, 212.901, 52628.385 20/11/24,11:37:03,01,10,1, 11.8,1,1, -2.706, 10542.220, 212.900, 52628.393 20/11/24,11:37:03,02,10,1, 11.8,1,1, -2.706, 10542.257, 212.900, 52628.402 20/11/24,11:37:03,03,10,1, 11.8,1,1, -2.706, 10542.242, 212.881, 52628.384 20/11/24,11:37:03,04,10,1, 11.8,1,1, -2.706, 10542.258, 212.901, 52628.424 20/11/24,11:37:03,05,10,1, 11.8,1,1, -2.706, 10542.256, 212.870, 52628.384 20/11/24,11:37:03,06,10,1, 11.8,1,1, -2.706, 10542.267, 212.874, 52628.406 20/11/24,11:37:03,07,10,1, 11.8,1,1, -2.706, 10542.302, 212.856, 52628.397 20/11/24,11:37:03,08,10,1, 11.8,1,1, -2.706, 10542.300, 212.870, 52628.466 20/11/24,11:37:03,09,10,1, 11.8,1,1, -2.706, 10542.324, 212.875, 52628.402 20/11/24,11:37:03,10,10,1, 11.8,1,1, -2.706, 10542.314, 212.843, 52628.415 20/11/24,11:37:03,11,10,1, 11.8,1,1, -2.706, 10542.336, 212.867, 52628.384 20/11/24,11:37:03,12,10,1, 11.8,1,1, -2.706, 10542.359, 212.856, 52628.385 20/11/24,11:37:03,13,10,1, 11.8,1,1, -2.706, 10542.372, 212.828, 52628.330 20/11/24,11:37:03,14,10,1, 11.8,1,1, -2.706, 10542.382, 212.872, 52628.424 20/11/24,11:37:03,15,10,1, 11.8,1,1, -2.706, 10542.398, 212.845, 52628.382 20/11/24,11:37:03,16,10,1, 11.8,1,1, -2.706, 10542.421, 212.844, 52628.372 20/11/24,11:37:03,17,10,1, 11.8,1,1, -2.706, 10542.443, 212.857, 52628.411 20/11/24,11:37:03,18,10,1, 11.8,1,1, -2.706, 10542.423, 212.843, 52628.401 20/11/24,11:37:03,19,10,1, 11.8,1,1, -2.706, 10542.455, 212.855, 52628.420 20/11/24,11:37:04,00,10,1, 11.9,1,1, -2.707, 10542.448, 212.855, 52628.420 20/11/24,11:37:04,01,10,1, 11.9,1,1, -2.707, 10542.459, 212.836, 52628.417 20/11/24,11:37:04,02,10,1, 11.9,1,1, -2.707, 10542.485, 212.850, 52628.364 20/11/24,11:37:04,03,10,1, 11.9,1,1, -2.707, 10542.482, 212.862, 52628.414 20/11/24,11:37:04,04,10,1, 11.9,1,1, -2.707, 10542.510, 212.870, 52628.689 20/11/24,11:37:04,05,10,1, 11.9,1,1, -2.707, 10542.553, 212.827, 52628.290 20/11/24,11:37:04,06,10,1, 11.9,1,1, -2.707, 10542.540, 212.821, 52628.346 20/11/24,11:37:04,07,10,1, 11.9,1,1, -2.707, 10542.551, 212.834, 52628.392 20/11/24,11:37:04,08,10,1, 11.9,1,1, -2.707, 10542.588, 212.835, 52628.443 20/11/24,11:37:04,09,10,1, 11.9,1,1, -2.707, 10542.599, 212.840, 52628.365 20/11/24,11:37:04,10,10,1, 11.9,1,1, -2.707, 10542.586, 212.826, 52628.432 20/11/24,11:37:04,11,10,1, 11.9,1,1, -2.707, 10542.608, 212.849, 52628.471 20/11/24,11:37:04,12,10,1, 11.9,1,1, -2.707, 10542.632, 212.841, 52628.437 20/11/24,11:37:04,13,10,1, 11.9,1,1, -2.707, 10542.646, 212.841, 52628.386 20/11/24,11:37:04,14,10,1, 11.9,1,1, -2.707, 10542.640, 212.827, 52628.403 20/11/24,11:37:04,15,10,1, 11.9,1,1, -2.707, 10542.649, 212.828, 52628.421 20/11/24,11:37:04,16,10,1, 11.9,1,1, -2.707, 10542.686, 212.820, 52628.415 20/11/24,11:37:04,17,10,1, 11.9,1,1, -2.707, 10542.682, 212.841, 52628.442 20/11/24,11:37:04,18,10,1, 11.9,1,1, -2.707, 10542.702, 212.836, 52628.490 20/11/24,11:37:04,19,10,1, 11.9,1,1, -2.707, 10542.700, 212.839, 52628.458 20/11/24,11:37:05,00,10,1, 11.8,1,1, -2.707, 10542.698, 212.839, 52628.458 20/11/24,11:37:05,01,10,1, 11.8,1,1, -2.707, 10542.732, 212.817, 52628.453 20/11/24,11:37:05,02,10,1, 11.8,1,1, -2.707, 10542.763, 212.831, 52628.466 20/11/24,11:37:05,03,10,1, 11.8,1,1, -2.707, 10542.769, 212.825, 52628.458 20/11/24,11:37:05,04,10,1, 11.8,1,1, -2.707, 10542.751, 212.826, 52628.488 20/11/24,11:37:05,05,10,1, 11.8,1,1, -2.707, 10542.792, 212.829, 52628.442 20/11/24,11:37:05,06,10,1, 11.8,1,1, -2.707, 10542.789, 212.815, 52628.470 20/11/24,11:37:05,07,10,1, 11.8,1,1, -2.707, 10542.812, 212.826, 52628.479 20/11/24,11:37:05,08,10,1, 11.8,1,1, -2.707, 10542.837, 212.824, 52628.464 20/11/24,11:37:05,09,10,1, 11.8,1,1, -2.707, 10542.820, 212.794, 52628.493 20/11/24,11:37:05,10,10,1, 11.8,1,1, -2.707, 10542.862, 212.812, 52628.472 20/11/24,11:37:05,11,10,1, 11.8,1,1, -2.707, 10542.862, 212.825, 52628.514 20/11/24,11:37:05,12,10,1, 11.8,1,1, -2.707, 10542.891, 212.827, 52628.488 20/11/24,11:37:05,13,10,1, 11.8,1,1, -2.707, 10542.885, 212.799, 52628.434 20/11/24,11:37:05,14,10,1, 11.8,1,1, -2.707, 10542.892, 212.838, 52628.487 20/11/24,11:37:05,15,10,1, 11.8,1,1, -2.707, 10542.913, 212.795, 52628.492 20/11/24,11:37:05,16,10,1, 11.8,1,1, -2.707, 10542.937, 212.831, 52628.485 20/11/24,11:37:05,17,10,1, 11.8,1,1, -2.707, 10542.924, 212.778, 52628.454 20/11/24,11:37:05,18,10,1, 11.8,1,1, -2.707, 10542.963, 212.804, 52628.484 20/11/24,11:37:05,19,10,1, 11.8,1,1, -2.707, 10542.959, 212.823, 52628.482 20/11/24,11:37:06,00,10,1, 11.8,1,1, -2.703, 10542.957, 212.823, 52628.482 20/11/24,11:37:06,01,10,1, 11.8,1,1, -2.703, 10543.018, 212.816, 52628.450 20/11/24,11:37:06,02,10,1, 11.8,1,1, -2.703, 10543.022, 212.835, 52628.461 20/11/24,11:37:06,03,10,1, 11.8,1,1, -2.703, 10543.033, 212.799, 52628.495 20/11/24,11:37:06,04,10,1, 11.8,1,1, -2.703, 10543.049, 212.750, 52628.459 20/11/24,11:37:06,05,10,1, 11.8,1,1, -2.703, 10543.042, 212.789, 52628.446 20/11/24,11:37:06,06,10,1, 11.8,1,1, -2.703, 10543.057, 212.796, 52628.492 20/11/24,11:37:06,07,10,1, 11.8,1,1, -2.703, 10543.071, 212.791, 52628.483 20/11/24,11:37:06,08,10,1, 11.8,1,1, -2.703, 10543.101, 212.778, 52628.477 20/11/24,11:37:06,09,10,1, 11.8,1,1, -2.703, 10543.111, 212.790, 52628.491 20/11/24,11:37:06,10,10,1, 11.8,1,1, -2.703, 10543.128, 212.779, 52628.478 20/11/24,11:37:06,11,10,1, 11.8,1,1, -2.703, 10543.141, 212.786, 52628.492 20/11/24,11:37:06,12,10,1, 11.8,1,1, -2.703, 10543.135, 212.776, 52628.457 20/11/24,11:37:06,13,10,1, 11.8,1,1, -2.703, 10543.160, 212.790, 52628.503 20/11/24,11:37:06,14,10,1, 11.8,1,1, -2.703, 10543.168, 212.799, 52628.501 20/11/24,11:37:06,15,10,1, 11.8,1,1, -2.703, 10543.207, 212.825, 52628.470 20/11/24,11:37:06,16,10,1, 11.8,1,1, -2.703, 10543.174, 212.789, 52628.468 20/11/24,11:37:06,17,10,1, 11.8,1,1, -2.703, 10543.226, 212.822, 52628.782 20/11/24,11:37:06,18,10,1, 11.8,1,1, -2.703, 10543.229, 212.784, 52628.408 20/11/24,11:37:06,19,10,1, 11.8,1,1, -2.703, 10543.214, 212.793, 52628.461 20/11/24,11:37:07,00,10,1, 11.9,1,1, -2.704, 10543.207, 212.793, 52628.461 20/11/24,11:37:07,01,10,1, 11.9,1,1, -2.704, 10543.262, 212.807, 52628.440 20/11/24,11:37:07,02,10,1, 11.9,1,1, -2.704, 10543.264, 212.783, 52628.474 20/11/24,11:37:07,03,10,1, 11.9,1,1, -2.704, 10543.275, 212.781, 52628.454 20/11/24,11:37:07,04,10,1, 11.9,1,1, -2.704, 10543.278, 212.793, 52628.502 20/11/24,11:37:07,05,10,1, 11.9,1,1, -2.704, 10543.318, 212.816, 52628.507 20/11/24,11:37:07,06,10,1, 11.9,1,1, -2.704, 10543.323, 212.778, 52628.531 20/11/24,11:37:07,07,10,1, 11.9,1,1, -2.704, 10543.339, 212.792, 52628.556 20/11/24,11:37:07,08,10,1, 11.9,1,1, -2.704, 10543.376, 212.805, 52628.496 20/11/24,11:37:07,09,10,1, 11.9,1,1, -2.704, 10543.353, 212.793, 52628.509 20/11/24,11:37:07,10,10,1, 11.9,1,1, -2.704, 10543.378, 212.794, 52628.511 20/11/24,11:37:07,11,10,1, 11.9,1,1, -2.704, 10543.400, 212.773, 52628.528 20/11/24,11:37:07,12,10,1, 11.9,1,1, -2.704, 10543.401, 212.798, 52628.512 20/11/24,11:37:07,13,10,1, 11.9,1,1, -2.704, 10543.407, 212.794, 52628.450 20/11/24,11:37:07,14,10,1, 11.9,1,1, -2.704, 10543.399, 212.787, 52628.512 20/11/24,11:37:07,15,10,1, 11.9,1,1, -2.704, 10543.420, 212.809, 52628.526 20/11/24,11:37:07,16,10,1, 11.9,1,1, -2.704, 10543.450, 212.821, 52628.569 20/11/24,11:37:07,17,10,1, 11.9,1,1, -2.704, 10543.457, 212.802, 52628.545 20/11/24,11:37:07,18,10,1, 11.9,1,1, -2.704, 10543.500, 212.797, 52628.545 20/11/24,11:37:07,19,10,1, 11.9,1,1, -2.704, 10543.511, 212.829, 52628.509 20/11/24,11:37:08,00,10,1, 11.8,1,1, -2.704, 10543.507, 212.829, 52628.509 20/11/24,11:37:08,01,10,1, 11.8,1,1, -2.704, 10543.498, 212.812, 52628.545 20/11/24,11:37:08,02,10,1, 11.8,1,1, -2.704, 10543.518, 212.824, 52628.529 20/11/24,11:37:08,03,10,1, 11.8,1,1, -2.704, 10543.537, 212.811, 52628.561 20/11/24,11:37:08,04,10,1, 11.8,1,1, -2.704, 10543.568, 212.798, 52628.538 20/11/24,11:37:08,05,10,1, 11.8,1,1, -2.704, 10543.585, 212.792, 52628.514 20/11/24,11:37:08,06,10,1, 11.8,1,1, -2.704, 10543.594, 212.802, 52628.534 20/11/24,11:37:08,07,10,1, 11.8,1,1, -2.704, 10543.593, 212.836, 52628.557 20/11/24,11:37:08,08,10,1, 11.8,1,1, -2.704, 10543.630, 212.815, 52628.561 20/11/24,11:37:08,09,10,1, 11.8,1,1, -2.704, 10543.606, 212.801, 52628.548 20/11/24,11:37:08,10,10,1, 11.8,1,1, -2.704, 10543.620, 212.813, 52628.524 20/11/24,11:37:08,11,10,1, 11.8,1,1, -2.704, 10543.667, 212.821, 52628.532 20/11/24,11:37:08,12,10,1, 11.8,1,1, -2.704, 10543.666, 212.810, 52628.534 20/11/24,11:37:08,13,10,1, 11.8,1,1, -2.704, 10543.665, 212.805, 52628.552 20/11/24,11:37:08,14,10,1, 11.8,1,1, -2.704, 10543.705, 212.804, 52628.523 20/11/24,11:37:08,15,10,1, 11.8,1,1, -2.704, 10543.703, 212.802, 52628.547 20/11/24,11:37:08,16,10,1, 11.8,1,1, -2.704, 10543.706, 212.809, 52628.543 20/11/24,11:37:08,17,10,1, 11.8,1,1, -2.704, 10543.734, 212.824, 52628.570 20/11/24,11:37:08,18,10,1, 11.8,1,1, -2.704, 10543.741, 212.791, 52628.550 20/11/24,11:37:08,19,10,1, 11.8,1,1, -2.704, 10543.730, 212.818, 52628.584 20/11/24,11:37:09,00,10,1, 11.8,1,1, -2.710, 10543.724, 212.818, 52628.584 20/11/24,11:37:09,01,10,1, 11.8,1,1, -2.710, 10543.775, 212.807, 52628.552 20/11/24,11:37:09,02,10,1, 11.8,1,1, -2.710, 10543.780, 212.813, 52628.569 20/11/24,11:37:09,03,10,1, 11.8,1,1, -2.710, 10543.813, 212.823, 52628.569 20/11/24,11:37:09,04,10,1, 11.8,1,1, -2.710, 10543.800, 212.795, 52628.574 20/11/24,11:37:09,05,10,1, 11.8,1,1, -2.710, 10543.816, 212.806, 52628.553 20/11/24,11:37:09,06,10,1, 11.8,1,1, -2.710, 10543.857, 212.828, 52628.523 20/11/24,11:37:09,07,10,1, 11.8,1,1, -2.710, 10543.848, 212.842, 52628.571 20/11/24,11:37:09,08,10,1, 11.8,1,1, -2.710, 10543.871, 212.812, 52628.558 20/11/24,11:37:09,09,10,1, 11.8,1,1, -2.710, 10543.885, 212.822, 52628.549 20/11/24,11:37:09,10,10,1, 11.8,1,1, -2.710, 10543.927, 212.819, 52628.550 20/11/24,11:37:09,11,10,1, 11.8,1,1, -2.710, 10543.892, 212.827, 52628.577 20/11/24,11:37:09,12,10,1, 11.8,1,1, -2.710, 10543.927, 212.812, 52628.554 20/11/24,11:37:09,13,10,1, 11.8,1,1, -2.710, 10543.929, 212.841, 52628.567 20/11/24,11:37:09,14,10,1, 11.8,1,1, -2.710, 10543.953, 212.838, 52628.630 20/11/24,11:37:09,15,10,1, 11.8,1,1, -2.710, 10543.972, 212.837, 52628.616 20/11/24,11:37:09,16,10,1, 11.8,1,1, -2.710, 10543.976, 212.822, 52628.625 20/11/24,11:37:09,17,10,1, 11.8,1,1, -2.710, 10543.988, 212.854, 52628.616 20/11/24,11:37:09,18,10,1, 11.8,1,1, -2.710, 10543.985, 212.837, 52628.583 20/11/24,11:37:09,19,10,1, 11.8,1,1, -2.710, 10544.003, 212.823, 52628.609 20/11/24,11:37:10,00,10,1, 11.8,1,1, -2.708, 10544.000, 212.823, 52628.609 20/11/24,11:37:10,01,10,1, 11.8,1,1, -2.708, 10544.035, 212.816, 52628.557 20/11/24,11:37:10,02,10,1, 11.8,1,1, -2.708, 10544.069, 212.854, 52628.606 20/11/24,11:37:10,03,10,1, 11.8,1,1, -2.708, 10544.056, 212.848, 52628.603 20/11/24,11:37:10,04,10,1, 11.8,1,1, -2.708, 10544.105, 212.837, 52628.610 20/11/24,11:37:10,05,10,1, 11.8,1,1, -2.708, 10544.079, 212.839, 52628.597 20/11/24,11:37:10,06,10,1, 11.8,1,1, -2.708, 10544.117, 212.840, 52628.584 20/11/24,11:37:10,07,10,1, 11.8,1,1, -2.708, 10544.116, 212.830, 52628.579 20/11/24,11:37:10,08,10,1, 11.8,1,1, -2.708, 10544.143, 212.841, 52628.590 20/11/24,11:37:10,09,10,1, 11.8,1,1, -2.708, 10544.171, 212.841, 52628.577 20/11/24,11:37:10,10,10,1, 11.8,1,1, -2.708, 10544.149, 212.828, 52628.580 20/11/24,11:37:10,11,10,1, 11.8,1,1, -2.708, 10544.175, 212.828, 52628.337 20/11/24,11:37:10,12,10,1, 11.8,1,1, -2.708, 10544.171, 212.844, 52628.714 20/11/24,11:37:10,13,10,1, 11.8,1,1, -2.708, 10544.197, 212.840, 52628.661 20/11/24,11:37:10,14,10,1, 11.8,1,1, -2.708, 10544.227, 212.828, 52628.627 20/11/24,11:37:10,15,10,1, 11.8,1,1, -2.708, 10544.222, 212.831, 52628.614 20/11/24,11:37:10,16,10,1, 11.8,1,1, -2.708, 10544.234, 212.844, 52628.624 20/11/24,11:37:10,17,10,1, 11.8,1,1, -2.708, 10544.238, 212.835, 52628.602 20/11/24,11:37:10,18,10,1, 11.8,1,1, -2.708, 10544.272, 212.863, 52628.603 20/11/24,11:37:10,19,10,1, 11.8,1,1, -2.708, 10544.264, 212.833, 52628.604 20/11/24,11:37:11,00,10,1, 11.9,1,1, -2.707, 10544.258, 212.833, 52628.604 20/11/24,11:37:11,01,10,1, 11.9,1,1, -2.707, 10544.317, 212.864, 52628.623 20/11/24,11:37:11,02,10,1, 11.9,1,1, -2.707, 10544.323, 212.826, 52628.611 20/11/24,11:37:11,03,10,1, 11.9,1,1, -2.707, 10544.349, 212.871, 52628.617 20/11/24,11:37:11,04,10,1, 11.9,1,1, -2.707, 10544.329, 212.861, 52628.626 20/11/24,11:37:11,05,10,1, 11.9,1,1, -2.707, 10544.362, 212.842, 52628.595 20/11/24,11:37:11,06,10,1, 11.9,1,1, -2.707, 10544.399, 212.866, 52628.619 20/11/24,11:37:11,07,10,1, 11.9,1,1, -2.707, 10544.393, 212.862, 52628.603 20/11/24,11:37:11,08,10,1, 11.9,1,1, -2.707, 10544.384, 212.812, 52628.630 20/11/24,11:37:11,09,10,1, 11.9,1,1, -2.707, 10544.424, 212.843, 52628.623 20/11/24,11:37:11,10,10,1, 11.9,1,1, -2.707, 10544.404, 212.855, 52628.592 20/11/24,11:37:11,11,10,1, 11.9,1,1, -2.707, 10544.428, 212.855, 52628.592 20/11/24,11:37:11,12,10,1, 11.9,1,1, -2.707, 10544.438, 212.874, 52628.634 20/11/24,11:37:11,13,10,1, 11.9,1,1, -2.707, 10544.470, 212.850, 52628.639 20/11/24,11:37:11,14,10,1, 11.9,1,1, -2.707, 10544.466, 212.866, 52628.648 20/11/24,11:37:11,15,10,1, 11.9,1,1, -2.707, 10544.489, 212.872, 52628.656 20/11/24,11:37:11,16,10,1, 11.9,1,1, -2.707, 10544.515, 212.856, 52628.578 20/11/24,11:37:11,17,10,1, 11.9,1,1, -2.707, 10544.510, 212.846, 52628.559 20/11/24,11:37:11,18,10,1, 11.9,1,1, -2.707, 10544.536, 212.867, 52628.634 20/11/24,11:37:11,19,10,1, 11.9,1,1, -2.707, 10544.551, 212.875, 52628.632 20/11/24,11:37:12,00,10,1, 11.7,1,1, -2.705, 10544.550, 212.875, 52628.632 20/11/24,11:37:12,01,10,1, 11.7,1,1, -2.705, 10544.580, 212.863, 52628.625 20/11/24,11:37:12,02,10,1, 11.7,1,1, -2.705, 10544.598, 212.879, 52628.630 20/11/24,11:37:12,03,10,1, 11.7,1,1, -2.705, 10544.577, 212.867, 52628.592 20/11/24,11:37:12,04,10,1, 11.7,1,1, -2.705, 10544.647, 212.869, 52628.629 20/11/24,11:37:12,05,10,1, 11.7,1,1, -2.705, 10544.622, 212.877, 52628.580 20/11/24,11:37:12,06,10,1, 11.7,1,1, -2.705, 10544.634, 212.861, 52628.610 20/11/24,11:37:12,07,10,1, 11.7,1,1, -2.705, 10544.659, 212.884, 52628.671 20/11/24,11:37:12,08,10,1, 11.7,1,1, -2.705, 10544.641, 212.889, 52628.643 20/11/24,11:37:12,09,10,1, 11.7,1,1, -2.705, 10544.676, 212.894, 52628.644 20/11/24,11:37:12,10,10,1, 11.7,1,1, -2.705, 10544.676, 212.890, 52628.661 20/11/24,11:37:12,11,10,1, 11.7,1,1, -2.705, 10544.702, 212.915, 52628.662 20/11/24,11:37:12,12,10,1, 11.7,1,1, -2.705, 10544.712, 212.874, 52628.670 20/11/24,11:37:12,13,10,1, 11.7,1,1, -2.705, 10544.719, 212.910, 52628.645 20/11/24,11:37:12,14,10,1, 11.7,1,1, -2.705, 10544.745, 212.903, 52628.626 20/11/24,11:37:12,15,10,1, 11.7,1,1, -2.705, 10544.754, 212.903, 52628.659 20/11/24,11:37:12,16,10,1, 11.7,1,1, -2.705, 10544.762, 212.880, 52628.657 20/11/24,11:37:12,17,10,1, 11.7,1,1, -2.705, 10544.755, 212.878, 52628.690 20/11/24,11:37:12,18,10,1, 11.7,1,1, -2.705, 10544.771, 212.888, 52628.682 20/11/24,11:37:12,19,10,1, 11.7,1,1, -2.705, 10544.822, 212.874, 52628.679 20/11/24,11:37:13,00,10,1, 11.8,1,1, -2.707, 10544.817, 212.874, 52628.679 20/11/24,11:37:13,01,10,1, 11.8,1,1, -2.707, 10544.844, 212.886, 52628.697 20/11/24,11:37:13,02,10,1, 11.8,1,1, -2.707, 10544.893, 212.889, 52628.761 20/11/24,11:37:13,03,10,1, 11.8,1,1, -2.707, 10544.830, 212.906, 52628.698 20/11/24,11:37:13,04,10,1, 11.8,1,1, -2.707, 10544.855, 212.900, 52628.747 20/11/24,11:37:13,05,10,1, 11.8,1,1, -2.707, 10544.890, 212.901, 52628.740 20/11/24,11:37:13,06,10,1, 11.8,1,1, -2.707, 10544.885, 212.894, 52628.659 20/11/24,11:37:13,07,10,1, 11.8,1,1, -2.707, 10544.914, 212.898, 52628.725 20/11/24,11:37:13,08,10,1, 11.8,1,1, -2.707, 10544.929, 212.903, 52628.703 20/11/24,11:37:13,09,10,1, 11.8,1,1, -2.707, 10544.930, 212.891, 52628.708 20/11/24,11:37:13,10,10,1, 11.8,1,1, -2.707, 10544.948, 212.891, 52628.682 20/11/24,11:37:13,11,10,1, 11.8,1,1, -2.707, 10544.950, 212.895, 52628.664 20/11/24,11:37:13,12,10,1, 11.8,1,1, -2.707, 10544.976, 212.925, 52628.638 20/11/24,11:37:13,13,10,1, 11.8,1,1, -2.707, 10545.004, 212.916, 52628.662 20/11/24,11:37:13,14,10,1, 11.8,1,1, -2.707, 10545.004, 212.928, 52628.701 20/11/24,11:37:13,15,10,1, 11.8,1,1, -2.707, 10545.026, 212.896, 52628.658 20/11/24,11:37:13,16,10,1, 11.8,1,1, -2.707, 10545.023, 212.924, 52628.700 20/11/24,11:37:13,17,10,1, 11.8,1,1, -2.707, 10545.038, 212.928, 52628.703 20/11/24,11:37:13,18,10,1, 11.8,1,1, -2.707, 10545.061, 212.938, 52628.669 20/11/24,11:37:13,19,10,1, 11.8,1,1, -2.707, 10545.062, 212.930, 52628.683 20/11/24,11:37:14,00,09,1, 11.9,1,1, -2.709, 10545.059, 212.930, 52628.683 20/11/24,11:37:14,01,09,1, 11.9,1,1, -2.709, 10545.103, 212.909, 52628.706 20/11/24,11:37:14,02,09,1, 11.9,1,1, -2.709, 10545.124, 212.895, 52628.712 20/11/24,11:37:14,03,09,1, 11.9,1,1, -2.709, 10545.128, 212.946, 52628.728 20/11/24,11:37:14,04,09,1, 11.9,1,1, -2.709, 10545.115, 212.933, 52628.682 20/11/24,11:37:14,05,09,1, 11.9,1,1, -2.709, 10545.159, 212.932, 52628.694 20/11/24,11:37:14,06,09,1, 11.9,1,1, -2.709, 10545.130, 212.938, 52628.716 20/11/24,11:37:14,07,09,1, 11.9,1,1, -2.709, 10545.164, 212.930, 52628.685 20/11/24,11:37:14,08,09,1, 11.9,1,1, -2.709, 10545.175, 212.903, 52628.724 20/11/24,11:37:14,09,09,1, 11.9,1,1, -2.709, 10545.206, 212.941, 52628.707 20/11/24,11:37:14,10,09,1, 11.9,1,1, -2.709, 10545.221, 212.930, 52628.713 20/11/24,11:37:14,11,09,1, 11.9,1,1, -2.709, 10545.221, 212.933, 52628.707 20/11/24,11:37:14,12,09,1, 11.9,1,1, -2.709, 10545.253, 212.929, 52628.704 20/11/24,11:37:14,13,09,1, 11.9,1,1, -2.709, 10545.251, 212.931, 52628.698 20/11/24,11:37:14,14,09,1, 11.9,1,1, -2.709, 10545.262, 212.944, 52628.725 20/11/24,11:37:14,15,09,1, 11.9,1,1, -2.709, 10545.282, 212.958, 52628.717 20/11/24,11:37:14,16,09,1, 11.9,1,1, -2.709, 10545.273, 212.957, 52628.745 20/11/24,11:37:14,17,09,1, 11.9,1,1, -2.709, 10545.291, 212.939, 52628.667 20/11/24,11:37:14,18,09,1, 11.9,1,1, -2.709, 10545.315, 212.948, 52628.741 20/11/24,11:37:14,19,09,1, 11.9,1,1, -2.709, 10545.302, 212.943, 52628.716 20/11/24,11:37:15,00,09,1, 11.9,1,1, -2.706, 10545.301, 212.943, 52628.716 20/11/24,11:37:15,01,09,1, 11.9,1,1, -2.706, 10545.328, 212.972, 52628.721 20/11/24,11:37:15,02,09,1, 11.9,1,1, -2.706, 10545.355, 212.974, 52628.765 20/11/24,11:37:15,03,09,1, 11.9,1,1, -2.706, 10545.357, 212.973, 52628.701 20/11/24,11:37:15,04,09,1, 11.9,1,1, -2.706, 10545.362, 212.947, 52628.793 20/11/24,11:37:15,05,09,1, 11.9,1,1, -2.706, 10545.399, 212.965, 52628.693 20/11/24,11:37:15,06,09,1, 11.9,1,1, -2.706, 10545.408, 212.954, 52628.688 20/11/24,11:37:15,07,09,1, 11.9,1,1, -2.706, 10545.433, 212.963, 52628.712 20/11/24,11:37:15,08,09,1, 11.9,1,1, -2.706, 10545.422, 212.971, 52628.716 20/11/24,11:37:15,09,09,1, 11.9,1,1, -2.706, 10545.452, 212.971, 52628.697 20/11/24,11:37:15,10,09,1, 11.9,1,1, -2.706, 10545.457, 212.971, 52628.723 20/11/24,11:37:15,11,09,1, 11.9,1,1, -2.706, 10545.483, 212.980, 52628.737 20/11/24,11:37:15,12,09,1, 11.9,1,1, -2.706, 10545.517, 212.972, 52628.755 20/11/24,11:37:15,13,09,1, 11.9,1,1, -2.706, 10545.503, 212.959, 52628.719 20/11/24,11:37:15,14,09,1, 11.9,1,1, -2.706, 10545.521, 212.991, 52628.728 20/11/24,11:37:15,15,09,1, 11.9,1,1, -2.706, 10545.548, 212.971, 52628.731 20/11/24,11:37:15,16,09,1, 11.9,1,1, -2.706, 10545.549, 212.979, 52628.728 20/11/24,11:37:15,17,09,1, 11.9,1,1, -2.706, 10545.545, 212.979, 52628.711 20/11/24,11:37:15,18,09,1, 11.9,1,1, -2.706, 10545.551, 212.985, 52628.720 20/11/24,11:37:15,19,09,1, 11.9,1,1, -2.706, 10545.591, 212.980, 52628.706 20/11/24,11:37:16,00,09,1, 11.9,1,1, -2.707, 10545.585, 212.980, 52628.706 20/11/24,11:37:16,01,09,1, 11.9,1,1, -2.707, 10545.599, 212.973, 52628.743 20/11/24,11:37:16,02,09,1, 11.9,1,1, -2.707, 10545.609, 212.987, 52628.776 20/11/24,11:37:16,03,09,1, 11.9,1,1, -2.707, 10545.648, 212.987, 52628.748 20/11/24,11:37:16,04,09,1, 11.9,1,1, -2.707, 10545.640, 213.020, 52628.798 20/11/24,11:37:16,05,09,1, 11.9,1,1, -2.707, 10545.679, 213.011, 52628.770 20/11/24,11:37:16,06,09,1, 11.9,1,1, -2.707, 10545.676, 213.000, 52628.773 20/11/24,11:37:16,07,09,1, 11.9,1,1, -2.707, 10545.682, 213.010, 52628.745 20/11/24,11:37:16,08,09,1, 11.9,1,1, -2.707, 10545.706, 213.007, 52628.759 20/11/24,11:37:16,09,09,1, 11.9,1,1, -2.707, 10545.743, 213.005, 52628.702 20/11/24,11:37:16,10,09,1, 11.9,1,1, -2.707, 10545.735, 212.990, 52628.761 20/11/24,11:37:16,11,09,1, 11.9,1,1, -2.707, 10545.726, 212.983, 52628.754 20/11/24,11:37:16,12,09,1, 11.9,1,1, -2.707, 10545.744, 212.980, 52628.737 20/11/24,11:37:16,13,09,1, 11.9,1,1, -2.707, 10545.755, 212.989, 52628.743 20/11/24,11:37:16,14,09,1, 11.9,1,1, -2.707, 10545.748, 212.992, 52628.721 20/11/24,11:37:16,15,09,1, 11.9,1,1, -2.707, 10545.777, 213.013, 52628.755 20/11/24,11:37:16,16,09,1, 11.9,1,1, -2.707, 10545.806, 212.996, 52628.773 20/11/24,11:37:16,17,09,1, 11.9,1,1, -2.707, 10545.818, 213.008, 52628.737 20/11/24,11:37:16,18,09,1, 11.9,1,1, -2.707, 10545.821, 213.021, 52628.748 20/11/24,11:37:16,19,09,1, 11.9,1,1, -2.707, 10545.832, 213.034, 52628.761 20/11/24,11:37:17,00,09,1, 11.8,1,1, -2.708, 10545.827, 213.034, 52628.761 20/11/24,11:37:17,01,09,1, 11.8,1,1, -2.708, 10545.826, 213.031, 52628.746 20/11/24,11:37:17,02,09,1, 11.8,1,1, -2.708, 10545.863, 213.013, 52628.750 20/11/24,11:37:17,03,09,1, 11.8,1,1, -2.708, 10545.902, 213.018, 52628.751 20/11/24,11:37:17,04,09,1, 11.8,1,1, -2.708, 10545.882, 213.048, 52628.770 20/11/24,11:37:17,05,09,1, 11.8,1,1, -2.708, 10545.902, 213.032, 52628.769 20/11/24,11:37:17,06,09,1, 11.8,1,1, -2.708, 10545.925, 213.024, 52628.780 20/11/24,11:37:17,07,09,1, 11.8,1,1, -2.708, 10545.915, 212.998, 52628.759 20/11/24,11:37:17,08,09,1, 11.8,1,1, -2.708, 10545.935, 213.029, 52628.771 20/11/24,11:37:17,09,09,1, 11.8,1,1, -2.708, 10545.962, 213.036, 52628.737 20/11/24,11:37:17,10,09,1, 11.8,1,1, -2.708, 10545.990, 213.022, 52628.467 20/11/24,11:37:17,11,09,1, 11.8,1,1, -2.708, 10545.959, 213.004, 52628.681 20/11/24,11:37:17,12,09,1, 11.8,1,1, -2.708, 10545.985, 213.019, 52628.729 20/11/24,11:37:17,13,09,1, 11.8,1,1, -2.708, 10545.984, 213.025, 52628.745 20/11/24,11:37:17,14,09,1, 11.8,1,1, -2.708, 10546.054, 213.032, 52628.765 20/11/24,11:37:17,15,09,1, 11.8,1,1, -2.708, 10546.042, 213.024, 52628.754 20/11/24,11:37:17,16,09,1, 11.8,1,1, -2.708, 10546.047, 213.034, 52628.785 20/11/24,11:37:17,17,09,1, 11.8,1,1, -2.708, 10546.060, 213.050, 52628.774 20/11/24,11:37:17,18,09,1, 11.8,1,1, -2.708, 10546.063, 213.049, 52628.772 20/11/24,11:37:17,19,09,1, 11.8,1,1, -2.708, 10546.077, 213.044, 52628.790 20/11/24,11:37:18,00,09,1, 11.9,1,1, -2.708, 10546.069, 213.044, 52628.790 20/11/24,11:37:18,01,09,1, 11.9,1,1, -2.708, 10546.128, 213.058, 52628.772 20/11/24,11:37:18,02,09,1, 11.9,1,1, -2.708, 10546.124, 213.050, 52628.814 20/11/24,11:37:18,03,09,1, 11.9,1,1, -2.708, 10546.130, 213.048, 52628.771 20/11/24,11:37:18,04,09,1, 11.9,1,1, -2.708, 10546.128, 213.057, 52628.785 20/11/24,11:37:18,05,09,1, 11.9,1,1, -2.708, 10546.154, 213.070, 52628.803 20/11/24,11:37:18,06,09,1, 11.9,1,1, -2.708, 10546.181, 213.015, 52628.825 20/11/24,11:37:18,07,09,1, 11.9,1,1, -2.708, 10546.164, 213.014, 52628.811 20/11/24,11:37:18,08,09,1, 11.9,1,1, -2.708, 10546.185, 213.036, 52628.802 20/11/24,11:37:18,09,09,1, 11.9,1,1, -2.708, 10546.205, 213.041, 52628.796 20/11/24,11:37:18,10,09,1, 11.9,1,1, -2.708, 10546.223, 213.024, 52628.829 20/11/24,11:37:18,11,09,1, 11.9,1,1, -2.708, 10546.248, 213.044, 52628.831 20/11/24,11:37:18,12,09,1, 11.9,1,1, -2.708, 10546.233, 213.048, 52628.830 20/11/24,11:37:18,13,09,1, 11.9,1,1, -2.708, 10546.199, 213.058, 52628.947 20/11/24,11:37:18,14,09,1, 11.9,1,1, -2.708, 10546.200, 213.061, 52628.883 20/11/24,11:37:18,15,09,1, 11.9,1,1, -2.708, 10546.276, 213.072, 52628.828 20/11/24,11:37:18,16,09,1, 11.9,1,1, -2.708, 10546.257, 213.062, 52628.763 20/11/24,11:37:18,17,09,1, 11.9,1,1, -2.708, 10546.260, 213.070, 52628.789 20/11/24,11:37:18,18,09,1, 11.9,1,1, -2.708, 10546.286, 213.055, 52628.794 20/11/24,11:37:18,19,09,1, 11.9,1,1, -2.708, 10546.292, 213.070, 52628.761 20/11/24,11:37:19,00,09,1, 11.9,1,1, -2.711, 10546.286, 213.070, 52628.761 20/11/24,11:37:19,01,09,1, 11.9,1,1, -2.711, 10546.347, 213.060, 52628.824 20/11/24,11:37:19,02,09,1, 11.9,1,1, -2.711, 10546.359, 213.075, 52628.803 20/11/24,11:37:19,03,09,1, 11.9,1,1, -2.711, 10546.359, 213.072, 52628.844 20/11/24,11:37:19,04,09,1, 11.9,1,1, -2.711, 10546.365, 213.056, 52628.810 20/11/24,11:37:19,05,09,1, 11.9,1,1, -2.711, 10546.381, 213.070, 52628.755 20/11/24,11:37:19,06,09,1, 11.9,1,1, -2.711, 10546.402, 213.079, 52628.799 20/11/24,11:37:19,07,09,1, 11.9,1,1, -2.711, 10546.397, 213.065, 52628.802 20/11/24,11:37:19,08,09,1, 11.9,1,1, -2.711, 10546.395, 213.071, 52628.800 20/11/24,11:37:19,09,09,1, 11.9,1,1, -2.711, 10546.427, 213.080, 52628.800 20/11/24,11:37:19,10,09,1, 11.9,1,1, -2.711, 10546.446, 213.052, 52628.778 20/11/24,11:37:19,11,09,1, 11.9,1,1, -2.711, 10546.437, 213.055, 52628.799 20/11/24,11:37:19,12,09,1, 11.9,1,1, -2.711, 10546.455, 213.085, 52628.831 20/11/24,11:37:19,13,09,1, 11.9,1,1, -2.711, 10546.500, 213.071, 52628.881 20/11/24,11:37:19,14,09,1, 11.9,1,1, -2.711, 10546.444, 213.105, 52628.852 20/11/24,11:37:19,15,09,1, 11.9,1,1, -2.711, 10546.474, 213.067, 52628.828 20/11/24,11:37:19,16,09,1, 11.9,1,1, -2.711, 10546.476, 213.058, 52628.694 20/11/24,11:37:19,17,09,1, 11.9,1,1, -2.711, 10546.498, 213.075, 52628.887 20/11/24,11:37:19,18,09,1, 11.9,1,1, -2.711, 10546.537, 213.078, 52628.834 20/11/24,11:37:19,19,09,1, 11.9,1,1, -2.711, 10546.565, 213.083, 52628.865 20/11/24,11:37:20,00,10,1, 11.9,1,1, -2.704, 10546.561, 213.083, 52628.865 20/11/24,11:37:20,01,10,1, 11.9,1,1, -2.704, 10546.565, 213.066, 52628.804 20/11/24,11:37:20,02,10,1, 11.9,1,1, -2.704, 10546.594, 213.064, 52628.807 20/11/24,11:37:20,03,10,1, 11.9,1,1, -2.704, 10546.598, 213.072, 52628.826 20/11/24,11:37:20,04,10,1, 11.9,1,1, -2.704, 10546.610, 213.052, 52628.829 20/11/24,11:37:20,05,10,1, 11.9,1,1, -2.704, 10546.623, 213.077, 52628.828 20/11/24,11:37:20,06,10,1, 11.9,1,1, -2.704, 10546.627, 213.094, 52628.823 20/11/24,11:37:20,07,10,1, 11.9,1,1, -2.704, 10546.620, 213.075, 52628.844 20/11/24,11:37:20,08,10,1, 11.9,1,1, -2.704, 10546.623, 213.087, 52628.838 20/11/24,11:37:20,09,10,1, 11.9,1,1, -2.704, 10546.632, 213.093, 52628.871 20/11/24,11:37:20,10,10,1, 11.9,1,1, -2.704, 10546.664, 213.082, 52628.850 20/11/24,11:37:20,11,10,1, 11.9,1,1, -2.704, 10546.675, 213.096, 52628.865 20/11/24,11:37:20,12,10,1, 11.9,1,1, -2.704, 10546.670, 213.084, 52628.636 20/11/24,11:37:20,13,10,1, 11.9,1,1, -2.704, 10546.647, 213.072, 52628.974 20/11/24,11:37:20,14,10,1, 11.9,1,1, -2.704, 10546.752, 213.117, 52628.862 20/11/24,11:37:20,15,10,1, 11.9,1,1, -2.704, 10546.742, 213.092, 52628.889 20/11/24,11:37:20,16,10,1, 11.9,1,1, -2.704, 10546.714, 213.106, 52628.858 20/11/24,11:37:20,17,10,1, 11.9,1,1, -2.704, 10546.736, 213.095, 52628.864 20/11/24,11:37:20,18,10,1, 11.9,1,1, -2.704, 10546.751, 213.080, 52628.848 20/11/24,11:37:20,19,10,1, 11.9,1,1, -2.704, 10546.763, 213.096, 52628.857 20/11/24,11:37:21,00,10,1, 11.8,1,1, -2.708, 10546.762, 213.096, 52628.857 20/11/24,11:37:21,01,10,1, 11.8,1,1, -2.708, 10546.789, 213.098, 52628.852 20/11/24,11:37:21,02,10,1, 11.8,1,1, -2.708, 10546.790, 213.090, 52628.871 20/11/24,11:37:21,03,10,1, 11.8,1,1, -2.708, 10546.806, 213.079, 52628.806 20/11/24,11:37:21,04,10,1, 11.8,1,1, -2.708, 10546.819, 213.110, 52628.863 20/11/24,11:37:21,05,10,1, 11.8,1,1, -2.708, 10546.843, 213.093, 52628.831 20/11/24,11:37:21,06,10,1, 11.8,1,1, -2.708, 10546.841, 213.083, 52628.850 20/11/24,11:37:21,07,10,1, 11.8,1,1, -2.708, 10546.869, 213.084, 52628.902 20/11/24,11:37:21,08,10,1, 11.8,1,1, -2.708, 10546.864, 213.092, 52628.853 20/11/24,11:37:21,09,10,1, 11.8,1,1, -2.708, 10546.862, 213.076, 52628.852 20/11/24,11:37:21,10,10,1, 11.8,1,1, -2.708, 10546.893, 213.095, 52628.871 20/11/24,11:37:21,11,10,1, 11.8,1,1, -2.708, 10546.899, 213.099, 52628.890 20/11/24,11:37:21,12,10,1, 11.8,1,1, -2.708, 10546.926, 213.122, 52628.861 20/11/24,11:37:21,13,10,1, 11.8,1,1, -2.708, 10546.950, 213.108, 52628.883 20/11/24,11:37:21,14,10,1, 11.8,1,1, -2.708, 10546.938, 213.105, 52628.853 20/11/24,11:37:21,15,10,1, 11.8,1,1, -2.708, 10546.948, 213.100, 52628.808 20/11/24,11:37:21,16,10,1, 11.8,1,1, -2.708, 10546.977, 213.104, 52628.819 20/11/24,11:37:21,17,10,1, 11.8,1,1, -2.708, 10546.969, 213.076, 52628.732 20/11/24,11:37:21,18,10,1, 11.8,1,1, -2.708, 10546.945, 213.106, 52628.871 20/11/24,11:37:21,19,10,1, 11.8,1,1, -2.708, 10546.986, 213.112, 52628.906 20/11/24,11:37:22,00,10,1, 11.9,1,1, -2.710, 10546.979, 213.112, 52628.906 20/11/24,11:37:22,01,10,1, 11.9,1,1, -2.710, 10547.027, 213.104, 52628.887 20/11/24,11:37:22,02,10,1, 11.9,1,1, -2.710, 10547.026, 213.096, 52628.874 20/11/24,11:37:22,03,10,1, 11.9,1,1, -2.710, 10547.020, 213.100, 52628.863 20/11/24,11:37:22,04,10,1, 11.9,1,1, -2.710, 10547.037, 213.092, 52628.595 20/11/24,11:37:22,05,10,1, 11.9,1,1, -2.710, 10547.016, 213.132, 52629.025 20/11/24,11:37:22,06,10,1, 11.9,1,1, -2.710, 10547.056, 213.083, 52628.899 20/11/24,11:37:22,07,10,1, 11.9,1,1, -2.710, 10547.089, 213.113, 52628.895 20/11/24,11:37:22,08,10,1, 11.9,1,1, -2.710, 10547.064, 213.093, 52628.906 20/11/24,11:37:22,09,10,1, 11.9,1,1, -2.710, 10547.099, 213.091, 52628.888 20/11/24,11:37:22,10,10,1, 11.9,1,1, -2.710, 10547.087, 213.122, 52628.905 20/11/24,11:37:22,11,10,1, 11.9,1,1, -2.710, 10547.114, 213.116, 52628.881 20/11/24,11:37:22,12,10,1, 11.9,1,1, -2.710, 10547.122, 213.063, 52628.869 20/11/24,11:37:22,13,10,1, 11.9,1,1, -2.710, 10547.139, 213.097, 52628.914 20/11/24,11:37:22,14,10,1, 11.9,1,1, -2.710, 10547.130, 213.088, 52628.846 20/11/24,11:37:22,15,10,1, 11.9,1,1, -2.710, 10547.161, 213.093, 52628.917 20/11/24,11:37:22,16,10,1, 11.9,1,1, -2.710, 10547.151, 213.088, 52628.889 20/11/24,11:37:22,17,10,1, 11.9,1,1, -2.710, 10547.177, 213.094, 52628.906 20/11/24,11:37:22,18,10,1, 11.9,1,1, -2.710, 10547.188, 213.112, 52628.862 20/11/24,11:37:22,19,10,1, 11.9,1,1, -2.710, 10547.225, 213.105, 52628.934 20/11/24,11:37:23,00,09,1, 11.8,1,1, -2.704, 10547.221, 213.105, 52628.934 20/11/24,11:37:23,01,09,1, 11.8,1,1, -2.704, 10547.226, 213.076, 52628.859 20/11/24,11:37:23,02,09,1, 11.8,1,1, -2.704, 10547.238, 213.084, 52628.907 20/11/24,11:37:23,03,09,1, 11.8,1,1, -2.704, 10547.253, 213.095, 52628.941 20/11/24,11:37:23,04,09,1, 11.8,1,1, -2.704, 10547.267, 213.093, 52628.925 20/11/24,11:37:23,05,09,1, 11.8,1,1, -2.704, 10547.240, 213.100, 52628.897 20/11/24,11:37:23,06,09,1, 11.8,1,1, -2.704, 10547.305, 213.083, 52628.858 20/11/24,11:37:23,07,09,1, 11.8,1,1, -2.704, 10547.292, 213.079, 52628.863 20/11/24,11:37:23,08,09,1, 11.8,1,1, -2.704, 10547.299, 213.073, 52628.893 20/11/24,11:37:23,09,09,1, 11.8,1,1, -2.704, 10547.299, 213.084, 52628.916 20/11/24,11:37:23,10,09,1, 11.8,1,1, -2.704, 10547.309, 213.079, 52628.899 20/11/24,11:37:23,11,09,1, 11.8,1,1, -2.704, 10547.313, 213.085, 52628.926 20/11/24,11:37:23,12,09,1, 11.8,1,1, -2.704, 10547.307, 213.065, 52628.640 20/11/24,11:37:23,13,09,1, 11.8,1,1, -2.704, 10547.285, 213.085, 52628.878 20/11/24,11:37:23,14,09,1, 11.8,1,1, -2.704, 10547.337, 213.095, 52628.955 20/11/24,11:37:23,15,09,1, 11.8,1,1, -2.704, 10547.340, 213.113, 52628.958 20/11/24,11:37:23,16,09,1, 11.8,1,1, -2.704, 10547.345, 213.075, 52628.936 20/11/24,11:37:23,17,09,1, 11.8,1,1, -2.704, 10547.381, 213.098, 52628.902 20/11/24,11:37:23,18,09,1, 11.8,1,1, -2.704, 10547.387, 213.106, 52628.906 20/11/24,11:37:23,19,09,1, 11.8,1,1, -2.704, 10547.382, 213.080, 52628.964 20/11/24,11:37:24,00,09,1, 11.8,1,1, -2.706, 10547.379, 213.080, 52628.964 20/11/24,11:37:24,01,09,1, 11.8,1,1, -2.706, 10547.411, 213.114, 52629.055 20/11/24,11:37:24,02,09,1, 11.8,1,1, -2.706, 10547.421, 213.059, 52628.867 20/11/24,11:37:24,03,09,1, 11.8,1,1, -2.706, 10547.427, 213.084, 52628.906 20/11/24,11:37:24,04,09,1, 11.8,1,1, -2.706, 10547.424, 213.043, 52628.895 20/11/24,11:37:24,05,09,1, 11.8,1,1, -2.706, 10547.446, 213.096, 52628.899 20/11/24,11:37:24,06,09,1, 11.8,1,1, -2.706, 10547.468, 213.057, 52628.894 20/11/24,11:37:24,07,09,1, 11.8,1,1, -2.706, 10547.473, 213.081, 52628.929 20/11/24,11:37:24,08,09,1, 11.8,1,1, -2.706, 10547.461, 213.054, 52628.925 20/11/24,11:37:24,09,09,1, 11.8,1,1, -2.706, 10547.469, 213.081, 52628.917 20/11/24,11:37:24,10,09,1, 11.8,1,1, -2.706, 10547.515, 213.092, 52628.944 20/11/24,11:37:24,11,09,1, 11.8,1,1, -2.706, 10547.482, 213.099, 52628.899 20/11/24,11:37:24,12,09,1, 11.8,1,1, -2.706, 10547.522, 213.063, 52628.906 20/11/24,11:37:24,13,09,1, 11.8,1,1, -2.706, 10547.522, 213.079, 52628.906 20/11/24,11:37:24,14,09,1, 11.8,1,1, -2.706, 10547.536, 213.077, 52628.907 20/11/24,11:37:24,15,09,1, 11.8,1,1, -2.706, 10547.530, 213.078, 52628.899 20/11/24,11:37:24,16,09,1, 11.8,1,1, -2.706, 10547.551, 213.066, 52628.900 20/11/24,11:37:24,17,09,1, 11.8,1,1, -2.706, 10547.562, 213.048, 52628.889 20/11/24,11:37:24,18,09,1, 11.8,1,1, -2.706, 10547.570, 213.098, 52628.916 20/11/24,11:37:24,19,09,1, 11.8,1,1, -2.706, 10547.542, 213.076, 52628.916 20/11/24,11:37:25,00,09,1, 11.9,1,1, -2.713, 10547.538, 213.076, 52628.916 20/11/24,11:37:25,01,09,1, 11.9,1,1, -2.713, 10547.579, 213.067, 52628.928 20/11/24,11:37:25,02,09,1, 11.9,1,1, -2.713, 10547.599, 213.067, 52628.966 20/11/24,11:37:25,03,09,1, 11.9,1,1, -2.713, 10547.627, 213.070, 52628.932 20/11/24,11:37:25,04,09,1, 11.9,1,1, -2.713, 10547.610, 213.069, 52628.933 20/11/24,11:37:25,05,09,1, 11.9,1,1, -2.713, 10547.632, 213.055, 52628.882 20/11/24,11:37:25,06,09,1, 11.9,1,1, -2.713, 10547.641, 213.048, 52628.901 20/11/24,11:37:25,07,09,1, 11.9,1,1, -2.713, 10547.650, 213.061, 52628.907 20/11/24,11:37:25,08,09,1, 11.9,1,1, -2.713, 10547.632, 213.055, 52628.935 20/11/24,11:37:25,09,09,1, 11.9,1,1, -2.713, 10547.666, 213.057, 52628.930 20/11/24,11:37:25,10,09,1, 11.9,1,1, -2.713, 10547.677, 213.045, 52628.938 20/11/24,11:37:25,11,09,1, 11.9,1,1, -2.713, 10547.705, 213.068, 52628.976 20/11/24,11:37:25,12,09,1, 11.9,1,1, -2.713, 10547.700, 213.070, 52628.926 20/11/24,11:37:25,13,09,1, 11.9,1,1, -2.713, 10547.674, 213.071, 52628.887 20/11/24,11:37:25,14,09,1, 11.9,1,1, -2.713, 10547.716, 213.066, 52628.942 20/11/24,11:37:25,15,09,1, 11.9,1,1, -2.713, 10547.720, 213.074, 52628.953 20/11/24,11:37:25,16,09,1, 11.9,1,1, -2.713, 10547.743, 213.060, 52628.936 20/11/24,11:37:25,17,09,1, 11.9,1,1, -2.713, 10547.756, 213.083, 52628.981 20/11/24,11:37:25,18,09,1, 11.9,1,1, -2.713, 10547.781, 213.066, 52628.952 20/11/24,11:37:25,19,09,1, 11.9,1,1, -2.713, 10547.751, 213.096, 52629.177 20/11/24,11:37:26,00,09,1, 11.8,1,1, -2.709, 10547.746, 213.096, 52629.177 20/11/24,11:37:26,01,09,1, 11.8,1,1, -2.709, 10547.766, 213.041, 52629.002 20/11/24,11:37:26,02,09,1, 11.8,1,1, -2.709, 10547.778, 213.051, 52628.978 20/11/24,11:37:26,03,09,1, 11.8,1,1, -2.709, 10547.778, 213.076, 52628.964 20/11/24,11:37:26,04,09,1, 11.8,1,1, -2.709, 10547.796, 213.048, 52628.958 20/11/24,11:37:26,05,09,1, 11.8,1,1, -2.709, 10547.795, 213.063, 52628.941 20/11/24,11:37:26,06,09,1, 11.8,1,1, -2.709, 10547.810, 213.071, 52628.981 20/11/24,11:37:26,07,09,1, 11.8,1,1, -2.709, 10547.838, 213.069, 52628.998 20/11/24,11:37:26,08,09,1, 11.8,1,1, -2.709, 10547.834, 213.076, 52628.966 20/11/24,11:37:26,09,09,1, 11.8,1,1, -2.709, 10547.825, 213.061, 52628.979 20/11/24,11:37:26,10,09,1, 11.8,1,1, -2.709, 10547.834, 213.086, 52628.951 20/11/24,11:37:26,11,09,1, 11.8,1,1, -2.709, 10547.876, 213.068, 52628.975 20/11/24,11:37:26,12,09,1, 11.8,1,1, -2.709, 10547.871, 213.054, 52628.974 20/11/24,11:37:26,13,09,1, 11.8,1,1, -2.709, 10547.857, 213.072, 52628.986 20/11/24,11:37:26,14,09,1, 11.8,1,1, -2.709, 10547.880, 213.080, 52629.005 20/11/24,11:37:26,15,09,1, 11.8,1,1, -2.709, 10547.868, 213.050, 52628.967 20/11/24,11:37:26,16,09,1, 11.8,1,1, -2.709, 10547.858, 213.053, 52628.966 20/11/24,11:37:26,17,09,1, 11.8,1,1, -2.709, 10547.886, 213.066, 52628.969 20/11/24,11:37:26,18,09,1, 11.8,1,1, -2.709, 10547.906, 213.062, 52628.971 20/11/24,11:37:26,19,09,1, 11.8,1,1, -2.709, 10547.917, 213.067, 52629.017 20/11/24,11:37:27,00,09,1, 11.9,1,1, -2.707, 10547.913, 213.067, 52629.017 20/11/24,11:37:27,01,09,1, 11.9,1,1, -2.707, 10547.942, 213.019, 52629.017 20/11/24,11:37:27,02,09,1, 11.9,1,1, -2.707, 10547.957, 213.056, 52629.022 20/11/24,11:37:27,03,09,1, 11.9,1,1, -2.707, 10547.941, 213.071, 52628.984 20/11/24,11:37:27,04,09,1, 11.9,1,1, -2.707, 10547.956, 213.051, 52628.992 20/11/24,11:37:27,05,09,1, 11.9,1,1, -2.707, 10547.959, 213.008, 52628.979 20/11/24,11:37:27,06,09,1, 11.9,1,1, -2.707, 10548.006, 213.044, 52629.120 20/11/24,11:37:27,07,09,1, 11.9,1,1, -2.707, 10547.963, 213.015, 52628.937 20/11/24,11:37:27,08,09,1, 11.9,1,1, -2.707, 10547.967, 213.045, 52629.062 20/11/24,11:37:27,09,09,1, 11.9,1,1, -2.707, 10547.971, 213.068, 52629.033 20/11/24,11:37:27,10,09,1, 11.9,1,1, -2.707, 10547.979, 213.043, 52628.975 20/11/24,11:37:27,11,09,1, 11.9,1,1, -2.707, 10547.983, 213.069, 52629.006 20/11/24,11:37:27,12,09,1, 11.9,1,1, -2.707, 10548.023, 213.069, 52629.006 20/11/24,11:37:27,13,09,1, 11.9,1,1, -2.707, 10548.058, 213.047, 52629.032 20/11/24,11:37:27,14,09,1, 11.9,1,1, -2.707, 10548.035, 213.064, 52628.983 20/11/24,11:37:27,15,09,1, 11.9,1,1, -2.707, 10548.046, 213.038, 52629.036 20/11/24,11:37:27,16,09,1, 11.9,1,1, -2.707, 10548.066, 213.061, 52629.025 20/11/24,11:37:27,17,09,1, 11.9,1,1, -2.707, 10548.041, 213.036, 52629.024 20/11/24,11:37:27,18,09,1, 11.9,1,1, -2.707, 10548.059, 213.067, 52629.033 20/11/24,11:37:27,19,09,1, 11.9,1,1, -2.707, 10548.080, 213.048, 52629.010 20/11/24,11:37:28,00,09,1, 11.8,1,1, -2.709, 10548.080, 213.048, 52629.010 20/11/24,11:37:28,01,09,1, 11.8,1,1, -2.709, 10548.081, 213.030, 52629.025 20/11/24,11:37:28,02,09,1, 11.8,1,1, -2.709, 10548.086, 213.059, 52629.029 20/11/24,11:37:28,03,09,1, 11.8,1,1, -2.709, 10548.098, 213.016, 52629.049 20/11/24,11:37:28,04,09,1, 11.8,1,1, -2.709, 10548.116, 213.034, 52629.056 20/11/24,11:37:28,05,09,1, 11.8,1,1, -2.709, 10548.127, 213.031, 52629.049 20/11/24,11:37:28,06,09,1, 11.8,1,1, -2.709, 10548.145, 213.036, 52628.975 20/11/24,11:37:28,07,09,1, 11.8,1,1, -2.709, 10548.120, 213.030, 52629.023 20/11/24,11:37:28,08,09,1, 11.8,1,1, -2.709, 10548.146, 213.039, 52628.944 20/11/24,11:37:28,09,09,1, 11.8,1,1, -2.709, 10548.145, 213.034, 52629.058 20/11/24,11:37:28,10,09,1, 11.8,1,1, -2.709, 10548.157, 213.022, 52629.025 20/11/24,11:37:28,11,09,1, 11.8,1,1, -2.709, 10548.171, 213.017, 52629.059 20/11/24,11:37:28,12,09,1, 11.8,1,1, -2.709, 10548.157, 213.026, 52629.009 20/11/24,11:37:28,13,09,1, 11.8,1,1, -2.709, 10548.176, 213.022, 52629.036 20/11/24,11:37:28,14,09,1, 11.8,1,1, -2.709, 10548.180, 213.009, 52629.005 20/11/24,11:37:28,15,09,1, 11.8,1,1, -2.709, 10548.172, 213.050, 52629.027 20/11/24,11:37:28,16,09,1, 11.8,1,1, -2.709, 10548.199, 213.044, 52629.043 20/11/24,11:37:28,17,09,1, 11.8,1,1, -2.709, 10548.204, 213.016, 52629.037 20/11/24,11:37:28,18,09,1, 11.8,1,1, -2.709, 10548.179, 213.034, 52629.034 20/11/24,11:37:28,19,09,1, 11.8,1,1, -2.709, 10548.191, 213.029, 52628.998 20/11/24,11:37:29,00,09,1, 11.9,1,1, -2.706, 10548.189, 213.029, 52628.998 20/11/24,11:37:29,01,09,1, 11.9,1,1, -2.706, 10548.230, 213.037, 52629.035 20/11/24,11:37:29,02,09,1, 11.9,1,1, -2.706, 10548.231, 213.006, 52629.086 20/11/24,11:37:29,03,09,1, 11.9,1,1, -2.706, 10548.233, 213.019, 52629.053 20/11/24,11:37:29,04,09,1, 11.9,1,1, -2.706, 10548.214, 213.014, 52629.058 20/11/24,11:37:29,05,09,1, 11.9,1,1, -2.706, 10548.239, 213.010, 52629.033 20/11/24,11:37:29,06,09,1, 11.9,1,1, -2.706, 10548.239, 213.020, 52629.100 20/11/24,11:37:29,07,09,1, 11.9,1,1, -2.706, 10548.242, 212.995, 52629.054 20/11/24,11:37:29,08,09,1, 11.9,1,1, -2.706, 10548.250, 213.018, 52629.065 20/11/24,11:37:29,09,09,1, 11.9,1,1, -2.706, 10548.276, 213.003, 52629.023 20/11/24,11:37:29,10,09,1, 11.9,1,1, -2.706, 10548.272, 213.001, 52629.061 20/11/24,11:37:29,11,09,1, 11.9,1,1, -2.706, 10548.279, 213.029, 52629.117 20/11/24,11:37:29,12,09,1, 11.9,1,1, -2.706, 10548.288, 213.010, 52629.076 20/11/24,11:37:29,13,09,1, 11.9,1,1, -2.706, 10548.280, 213.001, 52629.060 20/11/24,11:37:29,14,09,1, 11.9,1,1, -2.706, 10548.289, 213.005, 52629.129 20/11/24,11:37:29,15,09,1, 11.9,1,1, -2.706, 10548.295, 212.995, 52629.133 20/11/24,11:37:29,16,09,1, 11.9,1,1, -2.706, 10548.314, 212.983, 52629.087 20/11/24,11:37:29,17,09,1, 11.9,1,1, -2.706, 10548.313, 212.990, 52629.112 20/11/24,11:37:29,18,09,1, 11.9,1,1, -2.706, 10548.337, 212.988, 52629.097 20/11/24,11:37:29,19,09,1, 11.9,1,1, -2.706, 10548.344, 212.971, 52629.116 20/11/24,11:37:30,00,09,1, 11.9,1,1, -2.710, 10548.339, 212.971, 52629.116 20/11/24,11:37:30,01,09,1, 11.9,1,1, -2.710, 10548.348, 212.997, 52629.091 20/11/24,11:37:30,02,09,1, 11.9,1,1, -2.710, 10548.354, 212.986, 52629.121 20/11/24,11:37:30,03,09,1, 11.9,1,1, -2.710, 10548.370, 212.975, 52629.180 20/11/24,11:37:30,04,09,1, 11.9,1,1, -2.710, 10548.384, 212.990, 52629.174 20/11/24,11:37:30,05,09,1, 11.9,1,1, -2.710, 10548.371, 212.997, 52629.169 20/11/24,11:37:30,06,09,1, 11.9,1,1, -2.710, 10548.368, 212.982, 52629.091 20/11/24,11:37:30,07,09,1, 11.9,1,1, -2.710, 10548.383, 212.985, 52629.136 20/11/24,11:37:30,08,09,1, 11.9,1,1, -2.710, 10548.378, 213.001, 52629.148 20/11/24,11:37:30,09,09,1, 11.9,1,1, -2.710, 10548.382, 212.991, 52629.176 20/11/24,11:37:30,10,09,1, 11.9,1,1, -2.710, 10548.376, 212.987, 52629.103 20/11/24,11:37:30,11,09,1, 11.9,1,1, -2.710, 10548.387, 212.983, 52629.153 20/11/24,11:37:30,12,09,1, 11.9,1,1, -2.710, 10548.399, 212.969, 52629.144 20/11/24,11:37:30,13,09,1, 11.9,1,1, -2.710, 10548.383, 212.984, 52629.169 20/11/24,11:37:30,14,09,1, 11.9,1,1, -2.710, 10548.399, 212.972, 52629.147 20/11/24,11:37:30,15,09,1, 11.9,1,1, -2.710, 10548.397, 212.964, 52629.194 20/11/24,11:37:30,16,09,1, 11.9,1,1, -2.710, 10548.429, 212.969, 52629.134 20/11/24,11:37:30,17,09,1, 11.9,1,1, -2.710, 10548.408, 212.976, 52629.162 20/11/24,11:37:30,18,09,1, 11.9,1,1, -2.710, 10548.440, 212.991, 52629.207 20/11/24,11:37:30,19,09,1, 11.9,1,1, -2.710, 10548.451, 212.979, 52629.158 20/11/24,11:37:31,00,09,1, 11.8,1,1, -2.707, 10548.447, 212.979, 52629.158 20/11/24,11:37:31,01,09,1, 11.8,1,1, -2.707, 10548.429, 212.966, 52629.187 20/11/24,11:37:31,02,09,1, 11.8,1,1, -2.707, 10548.445, 212.953, 52629.188 20/11/24,11:37:31,03,09,1, 11.8,1,1, -2.707, 10548.461, 212.947, 52629.158 20/11/24,11:37:31,04,09,1, 11.8,1,1, -2.707, 10548.445, 212.958, 52629.213 20/11/24,11:37:31,05,09,1, 11.8,1,1, -2.707, 10548.454, 212.941, 52629.205 20/11/24,11:37:31,06,09,1, 11.8,1,1, -2.707, 10548.471, 212.933, 52629.128 20/11/24,11:37:31,07,09,1, 11.8,1,1, -2.707, 10548.462, 212.935, 52629.182 20/11/24,11:37:31,08,09,1, 11.8,1,1, -2.707, 10548.464, 212.947, 52629.181 20/11/24,11:37:31,09,09,1, 11.8,1,1, -2.707, 10548.473, 212.950, 52629.155 20/11/24,11:37:31,10,09,1, 11.8,1,1, -2.707, 10548.464, 212.943, 52629.137 20/11/24,11:37:31,11,09,1, 11.8,1,1, -2.707, 10548.465, 212.934, 52629.120 20/11/24,11:37:31,12,09,1, 11.8,1,1, -2.707, 10548.501, 212.941, 52629.134 20/11/24,11:37:31,13,09,1, 11.8,1,1, -2.707, 10548.488, 212.956, 52629.109 20/11/24,11:37:31,14,09,1, 11.8,1,1, -2.707, 10548.476, 212.952, 52629.165 20/11/24,11:37:31,15,09,1, 11.8,1,1, -2.707, 10548.523, 212.953, 52629.168 20/11/24,11:37:31,16,09,1, 11.8,1,1, -2.707, 10548.493, 212.950, 52629.133 20/11/24,11:37:31,17,09,1, 11.8,1,1, -2.707, 10548.501, 212.948, 52629.154 20/11/24,11:37:31,18,09,1, 11.8,1,1, -2.707, 10548.492, 212.940, 52629.172 20/11/24,11:37:31,19,09,1, 11.8,1,1, -2.707, 10548.496, 212.951, 52629.176 20/11/24,11:37:32,00,09,1, 11.8,1,1, -2.709, 10548.489, 212.951, 52629.176 20/11/24,11:37:32,01,09,1, 11.8,1,1, -2.709, 10548.509, 212.935, 52629.161 20/11/24,11:37:32,02,09,1, 11.8,1,1, -2.709, 10548.511, 212.929, 52629.129 20/11/24,11:37:32,03,09,1, 11.8,1,1, -2.709, 10548.535, 212.935, 52629.149 20/11/24,11:37:32,04,09,1, 11.8,1,1, -2.709, 10548.522, 212.926, 52629.189 20/11/24,11:37:32,05,09,1, 11.8,1,1, -2.709, 10548.526, 212.945, 52629.177 20/11/24,11:37:32,06,09,1, 11.8,1,1, -2.709, 10548.534, 212.911, 52629.170 20/11/24,11:37:32,07,09,1, 11.8,1,1, -2.709, 10548.537, 212.922, 52629.200 20/11/24,11:37:32,08,09,1, 11.8,1,1, -2.709, 10548.547, 212.922, 52629.178 20/11/24,11:37:32,09,09,1, 11.8,1,1, -2.709, 10548.538, 212.938, 52629.219 20/11/24,11:37:32,10,09,1, 11.8,1,1, -2.709, 10548.553, 212.929, 52629.130 20/11/24,11:37:32,11,09,1, 11.8,1,1, -2.709, 10548.545, 212.910, 52629.218 20/11/24,11:37:32,12,09,1, 11.8,1,1, -2.709, 10548.559, 212.897, 52629.197 20/11/24,11:37:32,13,09,1, 11.8,1,1, -2.709, 10548.566, 212.919, 52629.215 20/11/24,11:37:32,14,09,1, 11.8,1,1, -2.709, 10548.561, 212.933, 52629.218 20/11/24,11:37:32,15,09,1, 11.8,1,1, -2.709, 10548.578, 212.905, 52629.228 20/11/24,11:37:32,16,09,1, 11.8,1,1, -2.709, 10548.572, 212.915, 52629.186 20/11/24,11:37:32,17,09,1, 11.8,1,1, -2.709, 10548.585, 212.878, 52628.937 20/11/24,11:37:32,18,09,1, 11.8,1,1, -2.709, 10548.543, 212.917, 52629.204 20/11/24,11:37:32,19,09,1, 11.8,1,1, -2.709, 10548.552, 212.880, 52629.248 20/11/24,11:37:33,00,09,1, 11.8,1,1, -2.710, 10548.548, 212.880, 52629.248 20/11/24,11:37:33,01,09,1, 11.8,1,1, -2.710, 10548.569, 212.914, 52629.239 20/11/24,11:37:33,02,09,1, 11.8,1,1, -2.710, 10548.593, 212.903, 52629.186 20/11/24,11:37:33,03,09,1, 11.8,1,1, -2.710, 10548.591, 212.886, 52629.237 20/11/24,11:37:33,04,09,1, 11.8,1,1, -2.710, 10548.588, 212.896, 52629.271 20/11/24,11:37:33,05,09,1, 11.8,1,1, -2.710, 10548.620, 212.892, 52629.207 20/11/24,11:37:33,06,09,1, 11.8,1,1, -2.710, 10548.616, 212.883, 52629.184 20/11/24,11:37:33,07,09,1, 11.8,1,1, -2.710, 10548.623, 212.902, 52629.218 20/11/24,11:37:33,08,09,1, 11.8,1,1, -2.710, 10548.591, 212.914, 52629.235 20/11/24,11:37:33,09,09,1, 11.8,1,1, -2.710, 10548.619, 212.882, 52629.234 20/11/24,11:37:33,10,09,1, 11.8,1,1, -2.710, 10548.608, 212.880, 52629.210 20/11/24,11:37:33,11,09,1, 11.8,1,1, -2.710, 10548.651, 212.850, 52629.239 20/11/24,11:37:33,12,09,1, 11.8,1,1, -2.710, 10548.625, 212.865, 52629.197 20/11/24,11:37:33,13,09,1, 11.8,1,1, -2.710, 10548.636, 212.861, 52629.213 20/11/24,11:37:33,14,09,1, 11.8,1,1, -2.710, 10548.633, 212.846, 52629.217 20/11/24,11:37:33,15,09,1, 11.8,1,1, -2.710, 10548.610, 212.855, 52629.224 20/11/24,11:37:33,16,09,1, 11.8,1,1, -2.710, 10548.635, 212.858, 52629.265 20/11/24,11:37:33,17,09,1, 11.8,1,1, -2.710, 10548.621, 212.860, 52629.226 20/11/24,11:37:33,18,09,1, 11.8,1,1, -2.710, 10548.628, 212.849, 52629.198 20/11/24,11:37:33,19,09,1, 11.8,1,1, -2.710, 10548.624, 212.851, 52629.196 20/11/24,11:37:34,00,09,1, 11.9,1,1, -2.710, 10548.623, 212.851, 52629.196 20/11/24,11:37:34,01,09,1, 11.9,1,1, -2.710, 10548.647, 212.836, 52629.249 20/11/24,11:37:34,02,09,1, 11.9,1,1, -2.710, 10548.656, 212.842, 52629.240 20/11/24,11:37:34,03,09,1, 11.9,1,1, -2.710, 10548.643, 212.842, 52629.259 20/11/24,11:37:34,04,09,1, 11.9,1,1, -2.710, 10548.625, 212.822, 52629.269 20/11/24,11:37:34,05,09,1, 11.9,1,1, -2.710, 10548.646, 212.861, 52629.237 20/11/24,11:37:34,06,09,1, 11.9,1,1, -2.710, 10548.636, 212.861, 52629.290 20/11/24,11:37:34,07,09,1, 11.9,1,1, -2.710, 10548.638, 212.871, 52629.259 20/11/24,11:37:34,08,09,1, 11.9,1,1, -2.710, 10548.655, 212.862, 52629.320 20/11/24,11:37:34,09,09,1, 11.9,1,1, -2.710, 10548.661, 212.841, 52629.291 20/11/24,11:37:34,10,09,1, 11.9,1,1, -2.710, 10548.649, 212.832, 52629.269 20/11/24,11:37:34,11,09,1, 11.9,1,1, -2.710, 10548.648, 212.833, 52629.261 20/11/24,11:37:34,12,09,1, 11.9,1,1, -2.710, 10548.648, 212.835, 52629.248 20/11/24,11:37:34,13,09,1, 11.9,1,1, -2.710, 10548.668, 212.846, 52629.308 20/11/24,11:37:34,14,09,1, 11.9,1,1, -2.710, 10548.666, 212.828, 52629.260 20/11/24,11:37:34,15,09,1, 11.9,1,1, -2.710, 10548.669, 212.838, 52629.290 20/11/24,11:37:34,16,09,1, 11.9,1,1, -2.710, 10548.662, 212.815, 52629.246 20/11/24,11:37:34,17,09,1, 11.9,1,1, -2.710, 10548.653, 212.840, 52629.271 20/11/24,11:37:34,18,09,1, 11.9,1,1, -2.710, 10548.659, 212.837, 52629.312 20/11/24,11:37:34,19,09,1, 11.9,1,1, -2.710, 10548.661, 212.835, 52629.237 20/11/24,11:37:35,00,09,1, 11.8,1,1, -2.710, 10548.656, 212.835, 52629.237 20/11/24,11:37:35,01,09,1, 11.8,1,1, -2.710, 10548.653, 212.821, 52629.187 20/11/24,11:37:35,02,09,1, 11.8,1,1, -2.710, 10548.691, 212.826, 52629.282 20/11/24,11:37:35,03,09,1, 11.8,1,1, -2.710, 10548.682, 212.806, 52629.235 20/11/24,11:37:35,04,09,1, 11.8,1,1, -2.710, 10548.692, 212.817, 52629.283 20/11/24,11:37:35,05,09,1, 11.8,1,1, -2.710, 10548.675, 212.811, 52629.251 20/11/24,11:37:35,06,09,1, 11.8,1,1, -2.710, 10548.689, 212.807, 52629.279 20/11/24,11:37:35,07,09,1, 11.8,1,1, -2.710, 10548.671, 212.794, 52629.256 20/11/24,11:37:35,08,09,1, 11.8,1,1, -2.710, 10548.674, 212.819, 52629.243 20/11/24,11:37:35,09,09,1, 11.8,1,1, -2.710, 10548.683, 212.779, 52629.188 20/11/24,11:37:35,10,09,1, 11.8,1,1, -2.710, 10548.665, 212.801, 52629.254 20/11/24,11:37:35,11,09,1, 11.8,1,1, -2.710, 10548.664, 212.784, 52629.260 20/11/24,11:37:35,12,09,1, 11.8,1,1, -2.710, 10548.646, 212.774, 52629.268 20/11/24,11:37:35,13,09,1, 11.8,1,1, -2.710, 10548.682, 212.790, 52629.268 20/11/24,11:37:35,14,09,1, 11.8,1,1, -2.710, 10548.675, 212.784, 52629.311 20/11/24,11:37:35,15,09,1, 11.8,1,1, -2.710, 10548.681, 212.801, 52629.248 20/11/24,11:37:35,16,09,1, 11.8,1,1, -2.710, 10548.683, 212.768, 52629.220 20/11/24,11:37:35,17,09,1, 11.8,1,1, -2.710, 10548.693, 212.761, 52629.219 20/11/24,11:37:35,18,09,1, 11.8,1,1, -2.710, 10548.644, 212.803, 52629.458 20/11/24,11:37:35,19,09,1, 11.8,1,1, -2.710, 10548.680, 212.788, 52629.305 20/11/24,11:37:36,00,09,1, 11.8,1,1, -2.711, 10548.673, 212.788, 52629.305 20/11/24,11:37:36,01,09,1, 11.8,1,1, -2.711, 10548.715, 212.789, 52629.339 20/11/24,11:37:36,02,09,1, 11.8,1,1, -2.711, 10548.685, 212.788, 52629.270 20/11/24,11:37:36,03,09,1, 11.8,1,1, -2.711, 10548.665, 212.776, 52629.269 20/11/24,11:37:36,04,09,1, 11.8,1,1, -2.711, 10548.700, 212.776, 52629.249 20/11/24,11:37:36,05,09,1, 11.8,1,1, -2.711, 10548.703, 212.769, 52629.249 20/11/24,11:37:36,06,09,1, 11.8,1,1, -2.711, 10548.686, 212.759, 52629.239 20/11/24,11:37:36,07,09,1, 11.8,1,1, -2.711, 10548.726, 212.781, 52629.269 20/11/24,11:37:36,08,09,1, 11.8,1,1, -2.711, 10548.712, 212.763, 52629.307 20/11/24,11:37:36,09,09,1, 11.8,1,1, -2.711, 10548.717, 212.744, 52629.258 20/11/24,11:37:36,10,09,1, 11.8,1,1, -2.711, 10548.705, 212.748, 52629.294 20/11/24,11:37:36,11,09,1, 11.8,1,1, -2.711, 10548.701, 212.771, 52629.242 20/11/24,11:37:36,12,09,1, 11.8,1,1, -2.711, 10548.691, 212.738, 52629.335 20/11/24,11:37:36,13,09,1, 11.8,1,1, -2.711, 10548.708, 212.752, 52629.241 20/11/24,11:37:36,14,09,1, 11.8,1,1, -2.711, 10548.688, 212.750, 52629.313 20/11/24,11:37:36,15,09,1, 11.8,1,1, -2.711, 10548.684, 212.752, 52629.254 20/11/24,11:37:36,16,09,1, 11.8,1,1, -2.711, 10548.730, 212.755, 52629.338 20/11/24,11:37:36,17,09,1, 11.8,1,1, -2.711, 10548.706, 212.760, 52629.301 20/11/24,11:37:36,18,09,1, 11.8,1,1, -2.711, 10548.708, 212.744, 52629.275 20/11/24,11:37:36,19,09,1, 11.8,1,1, -2.711, 10548.695, 212.730, 52629.312 20/11/24,11:37:37,00,09,1, 11.8,1,1, -2.710, 10548.689, 212.730, 52629.312 20/11/24,11:37:37,01,09,1, 11.8,1,1, -2.710, 10548.720, 212.734, 52629.301 20/11/24,11:37:37,02,09,1, 11.8,1,1, -2.710, 10548.686, 212.747, 52629.309 20/11/24,11:37:37,03,09,1, 11.8,1,1, -2.710, 10548.716, 212.753, 52629.258 20/11/24,11:37:37,04,09,1, 11.8,1,1, -2.710, 10548.688, 212.756, 52629.318 20/11/24,11:37:37,05,09,1, 11.8,1,1, -2.710, 10548.725, 212.730, 52629.281 20/11/24,11:37:37,06,09,1, 11.8,1,1, -2.710, 10548.716, 212.750, 52629.336 20/11/24,11:37:37,07,09,1, 11.8,1,1, -2.710, 10548.692, 212.740, 52629.316 20/11/24,11:37:37,08,09,1, 11.8,1,1, -2.710, 10548.713, 212.708, 52629.335 20/11/24,11:37:37,09,09,1, 11.8,1,1, -2.710, 10548.689, 212.714, 52629.348 20/11/24,11:37:37,10,09,1, 11.8,1,1, -2.710, 10548.693, 212.723, 52629.327 20/11/24,11:37:37,11,09,1, 11.8,1,1, -2.710, 10548.688, 212.718, 52629.325 20/11/24,11:37:37,12,09,1, 11.8,1,1, -2.710, 10548.731, 212.724, 52629.336 20/11/24,11:37:37,13,09,1, 11.8,1,1, -2.710, 10548.714, 212.727, 52629.316 20/11/24,11:37:37,14,09,1, 11.8,1,1, -2.710, 10548.701, 212.730, 52629.319 20/11/24,11:37:37,15,09,1, 11.8,1,1, -2.710, 10548.673, 212.721, 52629.306 20/11/24,11:37:37,16,09,1, 11.8,1,1, -2.710, 10548.699, 212.721, 52629.353 20/11/24,11:37:37,17,09,1, 11.8,1,1, -2.710, 10548.658, 212.705, 52629.338 20/11/24,11:37:37,18,09,1, 11.8,1,1, -2.710, 10548.677, 212.710, 52629.336 20/11/24,11:37:37,19,09,1, 11.8,1,1, -2.710, 10548.683, 212.708, 52629.355 20/11/24,11:37:38,00,09,1, 11.8,1,1, -2.713, 10548.681, 212.708, 52629.355 20/11/24,11:37:38,01,09,1, 11.8,1,1, -2.713, 10548.716, 212.720, 52629.376 20/11/24,11:37:38,02,09,1, 11.8,1,1, -2.713, 10548.699, 212.706, 52629.353 20/11/24,11:37:38,03,09,1, 11.8,1,1, -2.713, 10548.666, 212.678, 52629.331 20/11/24,11:37:38,04,09,1, 11.8,1,1, -2.713, 10548.687, 212.692, 52629.355 20/11/24,11:37:38,05,09,1, 11.8,1,1, -2.713, 10548.678, 212.666, 52629.338 20/11/24,11:37:38,06,09,1, 11.8,1,1, -2.713, 10548.664, 212.669, 52629.350 20/11/24,11:37:38,07,09,1, 11.8,1,1, -2.713, 10548.690, 212.670, 52629.323 20/11/24,11:37:38,08,09,1, 11.8,1,1, -2.713, 10548.682, 212.695, 52629.642 20/11/24,11:37:38,09,09,1, 11.8,1,1, -2.713, 10548.730, 212.672, 52629.249 20/11/24,11:37:38,10,09,1, 11.8,1,1, -2.713, 10548.681, 212.673, 52629.305 20/11/24,11:37:38,11,09,1, 11.8,1,1, -2.713, 10548.691, 212.678, 52629.365 20/11/24,11:37:38,12,09,1, 11.8,1,1, -2.713, 10548.693, 212.682, 52629.369 20/11/24,11:37:38,13,09,1, 11.8,1,1, -2.713, 10548.674, 212.657, 52629.380 20/11/24,11:37:38,14,09,1, 11.8,1,1, -2.713, 10548.638, 212.683, 52629.378 20/11/24,11:37:38,15,09,1, 11.8,1,1, -2.713, 10548.660, 212.685, 52629.391 20/11/24,11:37:38,16,09,1, 11.8,1,1, -2.713, 10548.656, 212.700, 52629.403 20/11/24,11:37:38,17,09,1, 11.8,1,1, -2.713, 10548.633, 212.672, 52629.366 20/11/24,11:37:38,18,09,1, 11.8,1,1, -2.713, 10548.647, 212.670, 52629.375 20/11/24,11:37:38,19,09,1, 11.8,1,1, -2.713, 10548.657, 212.656, 52629.390 20/11/24,11:37:39,00,09,1, 11.8,1,1, -2.709, 10548.656, 212.656, 52629.390 20/11/24,11:37:39,01,09,1, 11.8,1,1, -2.709, 10548.661, 212.660, 52629.363 20/11/24,11:37:39,02,09,1, 11.8,1,1, -2.709, 10548.649, 212.651, 52629.362 20/11/24,11:37:39,03,09,1, 11.8,1,1, -2.709, 10548.656, 212.676, 52629.378 20/11/24,11:37:39,04,09,1, 11.8,1,1, -2.709, 10548.636, 212.653, 52629.382 20/11/24,11:37:39,05,09,1, 11.8,1,1, -2.709, 10548.646, 212.649, 52629.397 20/11/24,11:37:39,06,09,1, 11.8,1,1, -2.709, 10548.659, 212.638, 52629.354 20/11/24,11:37:39,07,09,1, 11.8,1,1, -2.709, 10548.668, 212.645, 52629.398 20/11/24,11:37:39,08,09,1, 11.8,1,1, -2.709, 10548.637, 212.644, 52629.383 20/11/24,11:37:39,09,09,1, 11.8,1,1, -2.709, 10548.647, 212.678, 52629.392 20/11/24,11:37:39,10,09,1, 11.8,1,1, -2.709, 10548.633, 212.663, 52629.344 20/11/24,11:37:39,11,09,1, 11.8,1,1, -2.709, 10548.635, 212.650, 52629.340 20/11/24,11:37:39,12,09,1, 11.8,1,1, -2.709, 10548.614, 212.651, 52629.381 20/11/24,11:37:39,13,09,1, 11.8,1,1, -2.709, 10548.625, 212.635, 52629.375 20/11/24,11:37:39,14,09,1, 11.8,1,1, -2.709, 10548.611, 212.646, 52629.392 20/11/24,11:37:39,15,09,1, 11.8,1,1, -2.709, 10548.645, 212.626, 52629.348 20/11/24,11:37:39,16,09,1, 11.8,1,1, -2.709, 10548.625, 212.613, 52629.364 20/11/24,11:37:39,17,09,1, 11.8,1,1, -2.709, 10548.600, 212.644, 52629.389 20/11/24,11:37:39,18,09,1, 11.8,1,1, -2.709, 10548.619, 212.667, 52629.418 20/11/24,11:37:39,19,09,1, 11.8,1,1, -2.709, 10548.604, 212.640, 52629.451 20/11/24,11:37:40,00,09,1, 11.9,1,1, -2.711, 10548.598, 212.640, 52629.451 20/11/24,11:37:40,01,09,1, 11.9,1,1, -2.711, 10548.588, 212.613, 52629.419 20/11/24,11:37:40,02,09,1, 11.9,1,1, -2.711, 10548.613, 212.647, 52629.408 20/11/24,11:37:40,03,09,1, 11.9,1,1, -2.711, 10548.600, 212.630, 52629.441 20/11/24,11:37:40,04,09,1, 11.9,1,1, -2.711, 10548.612, 212.635, 52629.404 20/11/24,11:37:40,05,09,1, 11.9,1,1, -2.711, 10548.594, 212.629, 52629.450 20/11/24,11:37:40,06,09,1, 11.9,1,1, -2.711, 10548.617, 212.620, 52629.420 20/11/24,11:37:40,07,09,1, 11.9,1,1, -2.711, 10548.591, 212.642, 52629.427 20/11/24,11:37:40,08,09,1, 11.9,1,1, -2.711, 10548.608, 212.635, 52629.474 20/11/24,11:37:40,09,09,1, 11.9,1,1, -2.711, 10548.609, 212.613, 52629.466 20/11/24,11:37:40,10,09,1, 11.9,1,1, -2.711, 10548.599, 212.636, 52629.445 20/11/24,11:37:40,11,09,1, 11.9,1,1, -2.711, 10548.566, 212.607, 52629.458 20/11/24,11:37:40,12,09,1, 11.9,1,1, -2.711, 10548.571, 212.608, 52629.456 20/11/24,11:37:40,13,09,1, 11.9,1,1, -2.711, 10548.565, 212.606, 52629.459 20/11/24,11:37:40,14,09,1, 11.9,1,1, -2.711, 10548.571, 212.588, 52629.449 20/11/24,11:37:40,15,09,1, 11.9,1,1, -2.711, 10548.549, 212.593, 52629.437 20/11/24,11:37:40,16,09,1, 11.9,1,1, -2.711, 10548.588, 212.613, 52629.427 20/11/24,11:37:40,17,09,1, 11.9,1,1, -2.711, 10548.569, 212.605, 52629.492 20/11/24,11:37:40,18,09,1, 11.9,1,1, -2.711, 10548.560, 212.596, 52629.471 20/11/24,11:37:40,19,09,1, 11.9,1,1, -2.711, 10548.567, 212.588, 52629.448 20/11/24,11:37:41,00,08,1, 11.9,1,1, -2.710, 10548.564, 212.588, 52629.448 20/11/24,11:37:41,01,08,1, 11.9,1,1, -2.710, 10548.561, 212.612, 52629.532 20/11/24,11:37:41,02,08,1, 11.9,1,1, -2.710, 10548.556, 212.598, 52629.462 20/11/24,11:37:41,03,08,1, 11.9,1,1, -2.710, 10548.553, 212.618, 52629.517 20/11/24,11:37:41,04,08,1, 11.9,1,1, -2.710, 10548.522, 212.615, 52629.468 20/11/24,11:37:41,05,08,1, 11.9,1,1, -2.710, 10548.561, 212.584, 52629.370 20/11/24,11:37:41,06,08,1, 11.9,1,1, -2.710, 10548.498, 212.597, 52629.471 20/11/24,11:37:41,07,08,1, 11.9,1,1, -2.710, 10548.510, 212.575, 52629.497 20/11/24,11:37:41,08,08,1, 11.9,1,1, -2.710, 10548.514, 212.547, 52629.462 20/11/24,11:37:41,09,08,1, 11.9,1,1, -2.710, 10548.540, 212.573, 52629.512 20/11/24,11:37:41,10,08,1, 11.9,1,1, -2.710, 10548.514, 212.606, 52629.498 20/11/24,11:37:41,11,08,1, 11.9,1,1, -2.710, 10548.530, 212.578, 52629.528 20/11/24,11:37:41,12,08,1, 11.9,1,1, -2.710, 10548.522, 212.586, 52629.484 20/11/24,11:37:41,13,08,1, 11.9,1,1, -2.710, 10548.504, 212.572, 52629.522 20/11/24,11:37:41,14,08,1, 11.9,1,1, -2.710, 10548.503, 212.578, 52629.472 20/11/24,11:37:41,15,08,1, 11.9,1,1, -2.710, 10548.524, 212.589, 52629.524 20/11/24,11:37:41,16,08,1, 11.9,1,1, -2.710, 10548.504, 212.590, 52629.509 20/11/24,11:37:41,17,08,1, 11.9,1,1, -2.710, 10548.489, 212.604, 52629.553 20/11/24,11:37:41,18,08,1, 11.9,1,1, -2.710, 10548.473, 212.564, 52629.521 20/11/24,11:37:41,19,08,1, 11.9,1,1, -2.710, 10548.508, 212.567, 52629.523 20/11/24,11:37:42,00,09,1, 11.9,1,1, -2.707, 10548.506, 212.567, 52629.523 20/11/24,11:37:42,01,09,1, 11.9,1,1, -2.707, 10548.482, 212.575, 52629.552 20/11/24,11:37:42,02,09,1, 11.9,1,1, -2.707, 10548.474, 212.549, 52629.496 20/11/24,11:37:42,03,09,1, 11.9,1,1, -2.707, 10548.465, 212.575, 52629.522 20/11/24,11:37:42,04,09,1, 11.9,1,1, -2.707, 10548.451, 212.556, 52629.540 20/11/24,11:37:42,05,09,1, 11.9,1,1, -2.707, 10548.473, 212.570, 52629.540 20/11/24,11:37:42,06,09,1, 11.9,1,1, -2.707, 10548.498, 212.561, 52629.548 20/11/24,11:37:42,07,09,1, 11.9,1,1, -2.707, 10548.481, 212.550, 52629.548 20/11/24,11:37:42,08,09,1, 11.9,1,1, -2.707, 10548.451, 212.557, 52629.540 20/11/24,11:37:42,09,09,1, 11.9,1,1, -2.707, 10548.455, 212.539, 52629.525 20/11/24,11:37:42,10,09,1, 11.9,1,1, -2.707, 10548.462, 212.579, 52629.539 20/11/24,11:37:42,11,09,1, 11.9,1,1, -2.707, 10548.471, 212.579, 52629.591 20/11/24,11:37:42,12,09,1, 11.9,1,1, -2.707, 10548.448, 212.550, 52629.556 20/11/24,11:37:42,13,09,1, 11.9,1,1, -2.707, 10548.422, 212.561, 52629.504 20/11/24,11:37:42,14,09,1, 11.9,1,1, -2.707, 10548.418, 212.589, 52629.545 20/11/24,11:37:42,15,09,1, 11.9,1,1, -2.707, 10548.411, 212.552, 52629.547 20/11/24,11:37:42,16,09,1, 11.9,1,1, -2.707, 10548.425, 212.583, 52629.585 20/11/24,11:37:42,17,09,1, 11.9,1,1, -2.707, 10548.387, 212.561, 52629.594 20/11/24,11:37:42,18,09,1, 11.9,1,1, -2.707, 10548.408, 212.564, 52629.608 20/11/24,11:37:42,19,09,1, 11.9,1,1, -2.707, 10548.421, 212.539, 52629.553 20/11/24,11:37:43,00,08,1, 11.9,1,1, -2.711, 10548.414, 212.539, 52629.553 20/11/24,11:37:43,01,08,1, 11.9,1,1, -2.711, 10548.414, 212.585, 52629.758 20/11/24,11:37:43,02,08,1, 11.9,1,1, -2.711, 10548.397, 212.545, 52629.510 20/11/24,11:37:43,03,08,1, 11.9,1,1, -2.711, 10548.386, 212.543, 52629.555 20/11/24,11:37:43,04,08,1, 11.9,1,1, -2.711, 10548.389, 212.576, 52629.561 20/11/24,11:37:43,05,08,1, 11.9,1,1, -2.711, 10548.368, 212.533, 52629.540 20/11/24,11:37:43,06,08,1, 11.9,1,1, -2.711, 10548.374, 212.568, 52629.591 20/11/24,11:37:43,07,08,1, 11.9,1,1, -2.711, 10548.373, 212.536, 52629.549 20/11/24,11:37:43,08,08,1, 11.9,1,1, -2.711, 10548.379, 212.537, 52629.579 20/11/24,11:37:43,09,08,1, 11.9,1,1, -2.711, 10548.366, 212.508, 52629.566 20/11/24,11:37:43,10,08,1, 11.9,1,1, -2.711, 10548.374, 212.540, 52629.575 20/11/24,11:37:43,11,08,1, 11.9,1,1, -2.711, 10548.350, 212.573, 52629.595 20/11/24,11:37:43,12,08,1, 11.9,1,1, -2.711, 10548.346, 212.538, 52629.576 20/11/24,11:37:43,13,08,1, 11.9,1,1, -2.711, 10548.335, 212.552, 52629.634 20/11/24,11:37:43,14,08,1, 11.9,1,1, -2.711, 10548.332, 212.556, 52629.589 20/11/24,11:37:43,15,08,1, 11.9,1,1, -2.711, 10548.319, 212.536, 52629.630 20/11/24,11:37:43,16,08,1, 11.9,1,1, -2.711, 10548.316, 212.547, 52629.617 20/11/24,11:37:43,17,08,1, 11.9,1,1, -2.711, 10548.305, 212.542, 52629.644 20/11/24,11:37:43,18,08,1, 11.9,1,1, -2.711, 10548.326, 212.511, 52629.624 20/11/24,11:37:43,19,08,1, 11.9,1,1, -2.711, 10548.311, 212.546, 52629.629 20/11/24,11:37:44,00,09,1, 11.8,1,1, -2.714, 10548.306, 212.546, 52629.629 20/11/24,11:37:44,01,09,1, 11.8,1,1, -2.714, 10548.333, 212.530, 52629.750 20/11/24,11:37:44,02,09,1, 11.8,1,1, -2.714, 10548.252, 212.520, 52629.577 20/11/24,11:37:44,03,09,1, 11.8,1,1, -2.714, 10548.264, 212.524, 52629.665 20/11/24,11:37:44,04,09,1, 11.8,1,1, -2.714, 10548.260, 212.530, 52629.628 20/11/24,11:37:44,05,09,1, 11.8,1,1, -2.714, 10548.270, 212.557, 52629.683 20/11/24,11:37:44,06,09,1, 11.8,1,1, -2.714, 10548.242, 212.527, 52629.643 20/11/24,11:37:44,07,09,1, 11.8,1,1, -2.714, 10548.286, 212.526, 52629.466 20/11/24,11:37:44,08,09,1, 11.8,1,1, -2.714, 10548.237, 212.550, 52629.648 20/11/24,11:37:44,09,09,1, 11.8,1,1, -2.714, 10548.220, 212.547, 52629.655 20/11/24,11:37:44,10,09,1, 11.8,1,1, -2.714, 10548.233, 212.529, 52629.648 20/11/24,11:37:44,11,09,1, 11.8,1,1, -2.714, 10548.243, 212.510, 52629.637 20/11/24,11:37:44,12,09,1, 11.8,1,1, -2.714, 10548.228, 212.524, 52629.662 20/11/24,11:37:44,13,09,1, 11.8,1,1, -2.714, 10548.227, 212.540, 52629.679 20/11/24,11:37:44,14,09,1, 11.8,1,1, -2.714, 10548.224, 212.517, 52629.662 20/11/24,11:37:44,15,09,1, 11.8,1,1, -2.714, 10548.225, 212.540, 52629.712 20/11/24,11:37:44,16,09,1, 11.8,1,1, -2.714, 10548.223, 212.540, 52629.700 20/11/24,11:37:44,17,09,1, 11.8,1,1, -2.714, 10548.203, 212.542, 52629.674 20/11/24,11:37:44,18,09,1, 11.8,1,1, -2.714, 10548.205, 212.515, 52629.663 20/11/24,11:37:44,19,09,1, 11.8,1,1, -2.714, 10548.196, 212.534, 52629.645 20/11/24,11:37:45,00,09,1, 11.9,1,1, -2.709, 10548.189, 212.534, 52629.645 20/11/24,11:37:45,01,09,1, 11.9,1,1, -2.709, 10548.199, 212.539, 52629.746 20/11/24,11:37:45,02,09,1, 11.9,1,1, -2.709, 10548.190, 212.526, 52629.697 20/11/24,11:37:45,03,09,1, 11.9,1,1, -2.709, 10548.204, 212.561, 52629.722 20/11/24,11:37:45,04,09,1, 11.9,1,1, -2.709, 10548.178, 212.532, 52629.731 20/11/24,11:37:45,05,09,1, 11.9,1,1, -2.709, 10548.157, 212.517, 52629.754 20/11/24,11:37:45,06,09,1, 11.9,1,1, -2.709, 10548.164, 212.558, 52629.726 20/11/24,11:37:45,07,09,1, 11.9,1,1, -2.709, 10548.149, 212.561, 52629.751 20/11/24,11:37:45,08,09,1, 11.9,1,1, -2.709, 10548.166, 212.540, 52629.744 20/11/24,11:37:45,09,09,1, 11.9,1,1, -2.709, 10548.165, 212.579, 52629.713 20/11/24,11:37:45,10,09,1, 11.9,1,1, -2.709, 10548.163, 212.558, 52629.744 20/11/24,11:37:45,11,09,1, 11.9,1,1, -2.709, 10548.138, 212.547, 52629.741 20/11/24,11:37:45,12,09,1, 11.9,1,1, -2.709, 10548.125, 212.554, 52629.788 20/11/24,11:37:45,13,09,1, 11.9,1,1, -2.709, 10548.127, 212.540, 52629.723 20/11/24,11:37:45,14,09,1, 11.9,1,1, -2.709, 10548.129, 212.550, 52629.739 20/11/24,11:37:45,15,09,1, 11.9,1,1, -2.709, 10548.112, 212.561, 52629.764 20/11/24,11:37:45,16,09,1, 11.9,1,1, -2.709, 10548.124, 212.558, 52629.739 20/11/24,11:37:45,17,09,1, 11.9,1,1, -2.709, 10548.110, 212.547, 52629.747 20/11/24,11:37:45,18,09,1, 11.9,1,1, -2.709, 10548.078, 212.533, 52629.564 20/11/24,11:37:45,19,09,1, 11.9,1,1, -2.709, 10548.102, 212.515, 52629.691 20/11/24,11:37:46,00,09,1, 11.9,1,1, -2.706, 10548.097, 212.515, 52629.691 20/11/24,11:37:46,01,09,1, 11.9,1,1, -2.706, 10548.076, 212.530, 52629.738 20/11/24,11:37:46,02,09,1, 11.9,1,1, -2.706, 10548.089, 212.548, 52629.758 20/11/24,11:37:46,03,09,1, 11.9,1,1, -2.706, 10548.056, 212.517, 52629.772 20/11/24,11:37:46,04,09,1, 11.9,1,1, -2.706, 10548.096, 212.554, 52629.786 20/11/24,11:37:46,05,09,1, 11.9,1,1, -2.706, 10548.072, 212.525, 52629.791 20/11/24,11:37:46,06,09,1, 11.9,1,1, -2.706, 10548.070, 212.526, 52629.834 20/11/24,11:37:46,07,09,1, 11.9,1,1, -2.706, 10548.066, 212.511, 52629.769 20/11/24,11:37:46,08,09,1, 11.9,1,1, -2.706, 10548.053, 212.536, 52629.806 20/11/24,11:37:46,09,09,1, 11.9,1,1, -2.706, 10548.025, 212.516, 52629.773 20/11/24,11:37:46,10,09,1, 11.9,1,1, -2.706, 10548.051, 212.520, 52629.771 20/11/24,11:37:46,11,09,1, 11.9,1,1, -2.706, 10548.049, 212.522, 52629.809 20/11/24,11:37:46,12,09,1, 11.9,1,1, -2.706, 10548.020, 212.535, 52629.799 20/11/24,11:37:46,13,09,1, 11.9,1,1, -2.706, 10548.015, 212.542, 52629.746 20/11/24,11:37:46,14,09,1, 11.9,1,1, -2.706, 10548.038, 212.524, 52629.789 20/11/24,11:37:46,15,09,1, 11.9,1,1, -2.706, 10548.011, 212.558, 52629.728 20/11/24,11:37:46,16,09,1, 11.9,1,1, -2.706, 10548.031, 212.541, 52629.818 20/11/24,11:37:46,17,09,1, 11.9,1,1, -2.706, 10548.023, 212.534, 52629.796 20/11/24,11:37:46,18,09,1, 11.9,1,1, -2.706, 10548.014, 212.536, 52629.843 20/11/24,11:37:46,19,09,1, 11.9,1,1, -2.706, 10547.993, 212.549, 52629.802 20/11/24,11:37:47,00,09,1, 11.8,1,1, -2.708, 10547.988, 212.549, 52629.802 20/11/24,11:37:47,01,09,1, 11.8,1,1, -2.708, 10547.999, 212.527, 52629.791 20/11/24,11:37:47,02,09,1, 11.8,1,1, -2.708, 10548.012, 212.552, 52629.842 20/11/24,11:37:47,03,09,1, 11.8,1,1, -2.708, 10547.999, 212.525, 52629.817 20/11/24,11:37:47,04,09,1, 11.8,1,1, -2.708, 10548.019, 212.551, 52629.814 20/11/24,11:37:47,05,09,1, 11.8,1,1, -2.708, 10547.992, 212.547, 52629.809 20/11/24,11:37:47,06,09,1, 11.8,1,1, -2.708, 10547.991, 212.538, 52629.836 20/11/24,11:37:47,07,09,1, 11.8,1,1, -2.708, 10547.985, 212.532, 52629.824 20/11/24,11:37:47,08,09,1, 11.8,1,1, -2.708, 10547.982, 212.559, 52629.848 20/11/24,11:37:47,09,09,1, 11.8,1,1, -2.708, 10547.985, 212.536, 52629.840 20/11/24,11:37:47,10,09,1, 11.8,1,1, -2.708, 10547.988, 212.564, 52629.863 20/11/24,11:37:47,11,09,1, 11.8,1,1, -2.708, 10547.984, 212.570, 52629.846 20/11/24,11:37:47,12,09,1, 11.8,1,1, -2.708, 10547.972, 212.552, 52629.896 20/11/24,11:37:47,13,09,1, 11.8,1,1, -2.708, 10547.981, 212.529, 52629.873 20/11/24,11:37:47,14,09,1, 11.8,1,1, -2.708, 10547.976, 212.534, 52629.804 20/11/24,11:37:47,15,09,1, 11.8,1,1, -2.708, 10547.940, 212.557, 52629.874 20/11/24,11:37:47,16,09,1, 11.8,1,1, -2.708, 10547.961, 212.522, 52629.890 20/11/24,11:37:47,17,09,1, 11.8,1,1, -2.708, 10547.946, 212.544, 52629.841 20/11/24,11:37:47,18,09,1, 11.8,1,1, -2.708, 10547.953, 212.564, 52629.848 20/11/24,11:37:47,19,09,1, 11.8,1,1, -2.708, 10547.956, 212.540, 52629.908 20/11/24,11:37:48,00,09,1, 11.8,1,1, -2.709, 10547.955, 212.540, 52629.908 20/11/24,11:37:48,01,09,1, 11.8,1,1, -2.709, 10547.918, 212.563, 52629.942 20/11/24,11:37:48,02,09,1, 11.8,1,1, -2.709, 10547.935, 212.550, 52629.881 20/11/24,11:37:48,03,09,1, 11.8,1,1, -2.709, 10547.909, 212.559, 52629.859 20/11/24,11:37:48,04,09,1, 11.8,1,1, -2.709, 10547.913, 212.542, 52629.851 20/11/24,11:37:48,05,09,1, 11.8,1,1, -2.709, 10547.933, 212.556, 52629.888 20/11/24,11:37:48,06,09,1, 11.8,1,1, -2.709, 10547.917, 212.549, 52629.910 20/11/24,11:37:48,07,09,1, 11.8,1,1, -2.709, 10547.937, 212.567, 52629.870 20/11/24,11:37:48,08,09,1, 11.8,1,1, -2.709, 10547.914, 212.560, 52629.889 20/11/24,11:37:48,09,09,1, 11.8,1,1, -2.709, 10547.909, 212.528, 52629.908 20/11/24,11:37:48,10,09,1, 11.8,1,1, -2.709, 10547.899, 212.552, 52629.898 20/11/24,11:37:48,11,09,1, 11.8,1,1, -2.709, 10547.908, 212.577, 52629.890 20/11/24,11:37:48,12,09,1, 11.8,1,1, -2.709, 10547.907, 212.566, 52629.950 20/11/24,11:37:48,13,09,1, 11.8,1,1, -2.709, 10547.915, 212.567, 52629.926 20/11/24,11:37:48,14,09,1, 11.8,1,1, -2.709, 10547.903, 212.557, 52629.953 20/11/24,11:37:48,15,09,1, 11.8,1,1, -2.709, 10547.892, 212.546, 52629.912 20/11/24,11:37:48,16,09,1, 11.8,1,1, -2.709, 10547.900, 212.556, 52629.923 20/11/24,11:37:48,17,09,1, 11.8,1,1, -2.709, 10547.904, 212.550, 52629.949 20/11/24,11:37:48,18,09,1, 11.8,1,1, -2.709, 10547.868, 212.541, 52629.925 20/11/24,11:37:48,19,09,1, 11.8,1,1, -2.709, 10547.883, 212.568, 52629.926 20/11/24,11:37:49,00,10,1, 11.9,1,1, -2.711, 10547.880, 212.568, 52629.926 20/11/24,11:37:49,01,10,1, 11.9,1,1, -2.711, 10547.890, 212.560, 52629.956 20/11/24,11:37:49,02,10,1, 11.9,1,1, -2.711, 10547.906, 212.553, 52629.696 20/11/24,11:37:49,03,10,1, 11.9,1,1, -2.711, 10547.861, 212.583, 52629.952 20/11/24,11:37:49,04,10,1, 11.9,1,1, -2.711, 10547.843, 212.568, 52629.941 20/11/24,11:37:49,05,10,1, 11.9,1,1, -2.711, 10547.863, 212.572, 52629.914 20/11/24,11:37:49,06,10,1, 11.9,1,1, -2.711, 10547.886, 212.576, 52629.945 20/11/24,11:37:49,07,10,1, 11.9,1,1, -2.711, 10547.900, 212.557, 52629.928 20/11/24,11:37:49,08,10,1, 11.9,1,1, -2.711, 10547.872, 212.567, 52629.944 20/11/24,11:37:49,09,10,1, 11.9,1,1, -2.711, 10547.877, 212.559, 52629.931 20/11/24,11:37:49,10,10,1, 11.9,1,1, -2.711, 10547.875, 212.572, 52629.932 20/11/24,11:37:49,11,10,1, 11.9,1,1, -2.711, 10547.900, 212.581, 52629.980 20/11/24,11:37:49,12,10,1, 11.9,1,1, -2.711, 10547.859, 212.602, 52630.257 20/11/24,11:37:49,13,10,1, 11.9,1,1, -2.711, 10547.928, 212.567, 52629.948 20/11/24,11:37:49,14,10,1, 11.9,1,1, -2.711, 10547.895, 212.549, 52630.001 20/11/24,11:37:49,15,10,1, 11.9,1,1, -2.711, 10547.870, 212.555, 52629.968 20/11/24,11:37:49,16,10,1, 11.9,1,1, -2.711, 10547.868, 212.579, 52629.991 20/11/24,11:37:49,17,10,1, 11.9,1,1, -2.711, 10547.855, 212.608, 52629.970 20/11/24,11:37:49,18,10,1, 11.9,1,1, -2.711, 10547.856, 212.602, 52629.993 20/11/24,11:37:49,19,10,1, 11.9,1,1, -2.711, 10547.870, 212.589, 52629.934 20/11/24,11:37:50,00,10,1, 11.9,1,1, -2.712, 10547.863, 212.589, 52629.934 20/11/24,11:37:50,01,10,1, 11.9,1,1, -2.712, 10547.850, 212.582, 52629.972 20/11/24,11:37:50,02,10,1, 11.9,1,1, -2.712, 10547.876, 212.574, 52629.982 20/11/24,11:37:50,03,10,1, 11.9,1,1, -2.712, 10547.847, 212.610, 52629.984 20/11/24,11:37:50,04,10,1, 11.9,1,1, -2.712, 10547.859, 212.584, 52629.986 20/11/24,11:37:50,05,10,1, 11.9,1,1, -2.712, 10547.856, 212.584, 52630.009 20/11/24,11:37:50,06,10,1, 11.9,1,1, -2.712, 10547.861, 212.613, 52630.048 20/11/24,11:37:50,07,10,1, 11.9,1,1, -2.712, 10547.836, 212.583, 52630.020 20/11/24,11:37:50,08,10,1, 11.9,1,1, -2.712, 10547.851, 212.600, 52630.029 20/11/24,11:37:50,09,10,1, 11.9,1,1, -2.712, 10547.845, 212.610, 52630.008 20/11/24,11:37:50,10,10,1, 11.9,1,1, -2.712, 10547.846, 212.629, 52630.010 20/11/24,11:37:50,11,10,1, 11.9,1,1, -2.712, 10547.838, 212.617, 52630.030 20/11/24,11:37:50,12,10,1, 11.9,1,1, -2.712, 10547.807, 212.617, 52630.018 20/11/24,11:37:50,13,10,1, 11.9,1,1, -2.712, 10547.836, 212.609, 52630.068 20/11/24,11:37:50,14,10,1, 11.9,1,1, -2.712, 10547.824, 212.600, 52629.994 20/11/24,11:37:50,15,10,1, 11.9,1,1, -2.712, 10547.843, 212.625, 52629.998 20/11/24,11:37:50,16,10,1, 11.9,1,1, -2.712, 10547.804, 212.608, 52630.048 20/11/24,11:37:50,17,10,1, 11.9,1,1, -2.712, 10547.841, 212.607, 52630.035 20/11/24,11:37:50,18,10,1, 11.9,1,1, -2.712, 10547.807, 212.603, 52630.023 20/11/24,11:37:50,19,10,1, 11.9,1,1, -2.712, 10547.848, 212.621, 52630.029 20/11/24,11:37:51,00,10,1, 11.8,1,1, -2.714, 10547.847, 212.621, 52630.029 20/11/24,11:37:51,01,10,1, 11.8,1,1, -2.714, 10547.820, 212.637, 52630.164 20/11/24,11:37:51,02,10,1, 11.8,1,1, -2.714, 10547.861, 212.625, 52630.013 20/11/24,11:37:51,03,10,1, 11.8,1,1, -2.714, 10547.846, 212.619, 52630.071 20/11/24,11:37:51,04,10,1, 11.8,1,1, -2.714, 10547.815, 212.626, 52630.044 20/11/24,11:37:51,05,10,1, 11.8,1,1, -2.714, 10547.811, 212.622, 52630.073 20/11/24,11:37:51,06,10,1, 11.8,1,1, -2.714, 10547.820, 212.637, 52630.069 20/11/24,11:37:51,07,10,1, 11.8,1,1, -2.714, 10547.826, 212.627, 52630.107 20/11/24,11:37:51,08,10,1, 11.8,1,1, -2.714, 10547.828, 212.641, 52630.070 20/11/24,11:37:51,09,10,1, 11.8,1,1, -2.714, 10547.834, 212.638, 52630.086 20/11/24,11:37:51,10,10,1, 11.8,1,1, -2.714, 10547.834, 212.625, 52630.090 20/11/24,11:37:51,11,10,1, 11.8,1,1, -2.714, 10547.825, 212.650, 52630.058 20/11/24,11:37:51,12,10,1, 11.8,1,1, -2.714, 10547.822, 212.652, 52630.027 20/11/24,11:37:51,13,10,1, 11.8,1,1, -2.714, 10547.824, 212.647, 52630.050 20/11/24,11:37:51,14,10,1, 11.8,1,1, -2.714, 10547.824, 212.657, 52630.018 20/11/24,11:37:51,15,10,1, 11.8,1,1, -2.714, 10547.809, 212.652, 52630.069 20/11/24,11:37:51,16,10,1, 11.8,1,1, -2.714, 10547.836, 212.666, 52630.047 20/11/24,11:37:51,17,10,1, 11.8,1,1, -2.714, 10547.825, 212.647, 52630.053 20/11/24,11:37:51,18,10,1, 11.8,1,1, -2.714, 10547.840, 212.671, 52630.047 20/11/24,11:37:51,19,10,1, 11.8,1,1, -2.714, 10547.808, 212.666, 52630.067 20/11/24,11:37:52,00,10,1, 11.8,1,1, -2.713, 10547.805, 212.666, 52630.067 20/11/24,11:37:52,01,10,1, 11.8,1,1, -2.713, 10547.819, 212.626, 52630.081 20/11/24,11:37:52,02,10,1, 11.8,1,1, -2.713, 10547.806, 212.644, 52630.097 20/11/24,11:37:52,03,10,1, 11.8,1,1, -2.713, 10547.825, 212.658, 52630.076 20/11/24,11:37:52,04,10,1, 11.8,1,1, -2.713, 10547.842, 212.657, 52630.089 20/11/24,11:37:52,05,10,1, 11.8,1,1, -2.713, 10547.805, 212.668, 52630.105 20/11/24,11:37:52,06,10,1, 11.8,1,1, -2.713, 10547.825, 212.676, 52630.070 20/11/24,11:37:52,07,10,1, 11.8,1,1, -2.713, 10547.808, 212.649, 52630.093 20/11/24,11:37:52,08,10,1, 11.8,1,1, -2.713, 10547.812, 212.669, 52630.122 20/11/24,11:37:52,09,10,1, 11.8,1,1, -2.713, 10547.849, 212.680, 52630.053 20/11/24,11:37:52,10,10,1, 11.8,1,1, -2.713, 10547.804, 212.691, 52630.119 20/11/24,11:37:52,11,10,1, 11.8,1,1, -2.713, 10547.794, 212.706, 52630.102 20/11/24,11:37:52,12,10,1, 11.8,1,1, -2.713, 10547.801, 212.700, 52630.151 20/11/24,11:37:52,13,10,1, 11.8,1,1, -2.713, 10547.830, 212.687, 52630.135 20/11/24,11:37:52,14,10,1, 11.8,1,1, -2.713, 10547.813, 212.704, 52630.144 20/11/24,11:37:52,15,10,1, 11.8,1,1, -2.713, 10547.810, 212.698, 52630.120 20/11/24,11:37:52,16,10,1, 11.8,1,1, -2.713, 10547.804, 212.706, 52630.143 20/11/24,11:37:52,17,10,1, 11.8,1,1, -2.713, 10547.817, 212.705, 52630.145 20/11/24,11:37:52,18,10,1, 11.8,1,1, -2.713, 10547.802, 212.737, 52630.138 20/11/24,11:37:52,19,10,1, 11.8,1,1, -2.713, 10547.814, 212.720, 52630.136 20/11/24,11:37:53,00,09,1, 11.9,1,1, -2.711, 10547.813, 212.720, 52630.136 20/11/24,11:37:53,01,09,1, 11.9,1,1, -2.711, 10547.790, 212.722, 52630.211 20/11/24,11:37:53,02,09,1, 11.9,1,1, -2.711, 10547.828, 212.745, 52630.166 20/11/24,11:37:53,03,09,1, 11.9,1,1, -2.711, 10547.815, 212.711, 52630.075 20/11/24,11:37:53,04,09,1, 11.9,1,1, -2.711, 10547.819, 212.708, 52630.163 20/11/24,11:37:53,05,09,1, 11.9,1,1, -2.711, 10547.829, 212.731, 52630.168 20/11/24,11:37:53,06,09,1, 11.9,1,1, -2.711, 10547.815, 212.754, 52630.160 20/11/24,11:37:53,07,09,1, 11.9,1,1, -2.711, 10547.807, 212.757, 52630.190 20/11/24,11:37:53,08,09,1, 11.9,1,1, -2.711, 10547.799, 212.727, 52630.167 20/11/24,11:37:53,09,09,1, 11.9,1,1, -2.711, 10547.802, 212.740, 52630.155 20/11/24,11:37:53,10,09,1, 11.9,1,1, -2.711, 10547.829, 212.747, 52630.164 20/11/24,11:37:53,11,09,1, 11.9,1,1, -2.711, 10547.824, 212.757, 52630.201 20/11/24,11:37:53,12,09,1, 11.9,1,1, -2.711, 10547.836, 212.766, 52630.190 20/11/24,11:37:53,13,09,1, 11.9,1,1, -2.711, 10547.791, 212.767, 52630.316 20/11/24,11:37:53,14,09,1, 11.9,1,1, -2.711, 10547.837, 212.730, 52630.050 20/11/24,11:37:53,15,09,1, 11.9,1,1, -2.711, 10547.835, 212.730, 52630.145 20/11/24,11:37:53,16,09,1, 11.9,1,1, -2.711, 10547.822, 212.758, 52630.120 20/11/24,11:37:53,17,09,1, 11.9,1,1, -2.711, 10547.805, 212.752, 52630.132 20/11/24,11:37:53,18,09,1, 11.9,1,1, -2.711, 10547.815, 212.748, 52630.156 20/11/24,11:37:53,19,09,1, 11.9,1,1, -2.711, 10547.778, 212.771, 52630.193 20/11/24,11:37:54,00,09,1, 11.8,1,1, -2.710, 10547.771, 212.771, 52630.193 20/11/24,11:37:54,01,09,1, 11.8,1,1, -2.710, 10547.773, 212.746, 52630.160 20/11/24,11:37:54,02,09,1, 11.8,1,1, -2.710, 10547.770, 212.764, 52630.199 20/11/24,11:37:54,03,09,1, 11.8,1,1, -2.710, 10547.765, 212.800, 52630.164 20/11/24,11:37:54,04,09,1, 11.8,1,1, -2.710, 10547.778, 212.785, 52630.210 20/11/24,11:37:54,05,09,1, 11.8,1,1, -2.710, 10547.800, 212.769, 52630.213 20/11/24,11:37:54,06,09,1, 11.8,1,1, -2.710, 10547.766, 212.777, 52630.226 20/11/24,11:37:54,07,09,1, 11.8,1,1, -2.710, 10547.782, 212.779, 52630.196 20/11/24,11:37:54,08,09,1, 11.8,1,1, -2.710, 10547.794, 212.802, 52630.206 20/11/24,11:37:54,09,09,1, 11.8,1,1, -2.710, 10547.787, 212.790, 52630.173 20/11/24,11:37:54,10,09,1, 11.8,1,1, -2.710, 10547.811, 212.786, 52630.190 20/11/24,11:37:54,11,09,1, 11.8,1,1, -2.710, 10547.783, 212.785, 52630.056 20/11/24,11:37:54,12,09,1, 11.8,1,1, -2.710, 10547.768, 212.826, 52630.197 20/11/24,11:37:54,13,09,1, 11.8,1,1, -2.710, 10547.797, 212.779, 52630.209 20/11/24,11:37:54,14,09,1, 11.8,1,1, -2.710, 10547.810, 212.803, 52630.213 20/11/24,11:37:54,15,09,1, 11.8,1,1, -2.710, 10547.797, 212.808, 52630.270 20/11/24,11:37:54,16,09,1, 11.8,1,1, -2.710, 10547.803, 212.823, 52630.285 20/11/24,11:37:54,17,09,1, 11.8,1,1, -2.710, 10547.794, 212.817, 52630.265 20/11/24,11:37:54,18,09,1, 11.8,1,1, -2.710, 10547.796, 212.800, 52630.235 20/11/24,11:37:54,19,09,1, 11.8,1,1, -2.710, 10547.801, 212.807, 52630.218 20/11/24,11:37:55,00,09,1, 11.9,1,1, -2.715, 10547.796, 212.807, 52630.218 20/11/24,11:37:55,01,09,1, 11.9,1,1, -2.715, 10547.807, 212.826, 52630.211 20/11/24,11:37:55,02,09,1, 11.9,1,1, -2.715, 10547.801, 212.834, 52630.237 20/11/24,11:37:55,03,09,1, 11.9,1,1, -2.715, 10547.802, 212.861, 52630.255 20/11/24,11:37:55,04,09,1, 11.9,1,1, -2.715, 10547.806, 212.819, 52630.263 20/11/24,11:37:55,05,09,1, 11.9,1,1, -2.715, 10547.811, 212.851, 52630.234 20/11/24,11:37:55,06,09,1, 11.9,1,1, -2.715, 10547.788, 212.828, 52630.280 20/11/24,11:37:55,07,09,1, 11.9,1,1, -2.715, 10547.805, 212.855, 52630.317 20/11/24,11:37:55,08,09,1, 11.9,1,1, -2.715, 10547.791, 212.839, 52630.280 20/11/24,11:37:55,09,09,1, 11.9,1,1, -2.715, 10547.831, 212.856, 52630.303 20/11/24,11:37:55,10,09,1, 11.9,1,1, -2.715, 10547.847, 212.840, 52629.967 20/11/24,11:37:55,11,09,1, 11.9,1,1, -2.715, 10547.774, 212.865, 52630.315 20/11/24,11:37:55,12,09,1, 11.9,1,1, -2.715, 10547.789, 212.886, 52630.391 20/11/24,11:37:55,13,09,1, 11.9,1,1, -2.715, 10547.813, 212.874, 52630.316 20/11/24,11:37:55,14,09,1, 11.9,1,1, -2.715, 10547.812, 212.872, 52630.301 20/11/24,11:37:55,15,09,1, 11.9,1,1, -2.715, 10547.836, 212.860, 52630.286 20/11/24,11:37:55,16,09,1, 11.9,1,1, -2.715, 10547.780, 212.882, 52630.308 20/11/24,11:37:55,17,09,1, 11.9,1,1, -2.715, 10547.819, 212.893, 52630.419 20/11/24,11:37:55,18,09,1, 11.9,1,1, -2.715, 10547.815, 212.867, 52630.240 20/11/24,11:37:55,19,09,1, 11.9,1,1, -2.715, 10547.819, 212.880, 52630.273 20/11/24,11:37:56,00,10,1, 11.8,1,1, -2.713, 10547.813, 212.880, 52630.273 20/11/24,11:37:56,01,10,1, 11.8,1,1, -2.713, 10547.836, 212.891, 52630.307 20/11/24,11:37:56,02,10,1, 11.8,1,1, -2.713, 10547.815, 212.890, 52630.276 20/11/24,11:37:56,03,10,1, 11.8,1,1, -2.713, 10547.798, 212.884, 52630.284 20/11/24,11:37:56,04,10,1, 11.8,1,1, -2.713, 10547.819, 212.907, 52630.278 20/11/24,11:37:56,05,10,1, 11.8,1,1, -2.713, 10547.815, 212.936, 52630.306 20/11/24,11:37:56,06,10,1, 11.8,1,1, -2.713, 10547.804, 212.892, 52630.299 20/11/24,11:37:56,07,10,1, 11.8,1,1, -2.713, 10547.792, 212.900, 52630.319 20/11/24,11:37:56,08,10,1, 11.8,1,1, -2.713, 10547.825, 212.906, 52630.292 20/11/24,11:37:56,09,10,1, 11.8,1,1, -2.713, 10547.838, 212.918, 52630.321 20/11/24,11:37:56,10,10,1, 11.8,1,1, -2.713, 10547.826, 212.933, 52630.340 20/11/24,11:37:56,11,10,1, 11.8,1,1, -2.713, 10547.800, 212.876, 52630.368 20/11/24,11:37:56,12,10,1, 11.8,1,1, -2.713, 10547.825, 212.891, 52630.340 20/11/24,11:37:56,13,10,1, 11.8,1,1, -2.713, 10547.838, 212.909, 52630.284 20/11/24,11:37:56,14,10,1, 11.8,1,1, -2.713, 10547.765, 212.906, 52630.326 20/11/24,11:37:56,15,10,1, 11.8,1,1, -2.713, 10547.816, 212.922, 52630.349 20/11/24,11:37:56,16,10,1, 11.8,1,1, -2.713, 10547.849, 212.929, 52630.288 20/11/24,11:37:56,17,10,1, 11.8,1,1, -2.713, 10547.826, 212.935, 52630.328 20/11/24,11:37:56,18,10,1, 11.8,1,1, -2.713, 10547.830, 212.935, 52630.315 20/11/24,11:37:56,19,10,1, 11.8,1,1, -2.713, 10547.828, 212.951, 52630.363 20/11/24,11:37:57,00,10,1, 11.9,1,1, -2.714, 10547.822, 212.951, 52630.363 20/11/24,11:37:57,01,10,1, 11.9,1,1, -2.714, 10547.797, 212.934, 52630.337 20/11/24,11:37:57,02,10,1, 11.9,1,1, -2.714, 10547.823, 212.956, 52630.339 20/11/24,11:37:57,03,10,1, 11.9,1,1, -2.714, 10547.812, 212.965, 52630.349 20/11/24,11:37:57,04,10,1, 11.9,1,1, -2.714, 10547.811, 212.925, 52630.300 20/11/24,11:37:57,05,10,1, 11.9,1,1, -2.714, 10547.818, 212.968, 52630.312 20/11/24,11:37:57,06,10,1, 11.9,1,1, -2.714, 10547.810, 212.973, 52630.291 20/11/24,11:37:57,07,10,1, 11.9,1,1, -2.714, 10547.814, 212.967, 52630.308 20/11/24,11:37:57,08,10,1, 11.9,1,1, -2.714, 10547.823, 212.978, 52630.358 20/11/24,11:37:57,09,10,1, 11.9,1,1, -2.714, 10547.859, 212.960, 52630.358 20/11/24,11:37:57,10,10,1, 11.9,1,1, -2.714, 10547.834, 212.988, 52630.368 20/11/24,11:37:57,11,10,1, 11.9,1,1, -2.714, 10547.856, 213.003, 52630.565 20/11/24,11:37:57,12,10,1, 11.9,1,1, -2.714, 10547.836, 212.995, 52630.271 20/11/24,11:37:57,13,10,1, 11.9,1,1, -2.714, 10547.765, 212.997, 52630.355 20/11/24,11:37:57,14,10,1, 11.9,1,1, -2.714, 10547.836, 212.992, 52630.333 20/11/24,11:37:57,15,10,1, 11.9,1,1, -2.714, 10547.809, 213.025, 52630.358 20/11/24,11:37:57,16,10,1, 11.9,1,1, -2.714, 10547.835, 213.024, 52630.402 20/11/24,11:37:57,17,10,1, 11.9,1,1, -2.714, 10547.836, 212.999, 52630.357 20/11/24,11:37:57,18,10,1, 11.9,1,1, -2.714, 10547.852, 213.007, 52630.355 20/11/24,11:37:57,19,10,1, 11.9,1,1, -2.714, 10547.845, 213.026, 52630.343 20/11/24,11:37:58,00,10,1, 11.8,1,1, -2.712, 10547.838, 213.026, 52630.343 20/11/24,11:37:58,01,10,1, 11.8,1,1, -2.712, 10547.864, 213.029, 52630.363 20/11/24,11:37:58,02,10,1, 11.8,1,1, -2.712, 10547.849, 213.029, 52630.337 20/11/24,11:37:58,03,10,1, 11.8,1,1, -2.712, 10547.849, 213.012, 52630.346 20/11/24,11:37:58,04,10,1, 11.8,1,1, -2.712, 10547.851, 213.013, 52630.379 20/11/24,11:37:58,05,10,1, 11.8,1,1, -2.712, 10547.852, 213.038, 52630.369 20/11/24,11:37:58,06,10,1, 11.8,1,1, -2.712, 10547.855, 213.043, 52630.349 20/11/24,11:37:58,07,10,1, 11.8,1,1, -2.712, 10547.878, 213.043, 52630.351 20/11/24,11:37:58,08,10,1, 11.8,1,1, -2.712, 10547.870, 213.010, 52630.355 20/11/24,11:37:58,09,10,1, 11.8,1,1, -2.712, 10547.870, 213.043, 52630.407 20/11/24,11:37:58,10,10,1, 11.8,1,1, -2.712, 10547.876, 213.032, 52630.401 20/11/24,11:37:58,11,10,1, 11.8,1,1, -2.712, 10547.877, 213.021, 52630.405 20/11/24,11:37:58,12,10,1, 11.8,1,1, -2.712, 10547.881, 213.062, 52630.414 20/11/24,11:37:58,13,10,1, 11.8,1,1, -2.712, 10547.866, 213.055, 52630.431 20/11/24,11:37:58,14,10,1, 11.8,1,1, -2.712, 10547.862, 213.031, 52630.396 20/11/24,11:37:58,15,10,1, 11.8,1,1, -2.712, 10547.883, 213.096, 52630.433 20/11/24,11:37:58,16,10,1, 11.8,1,1, -2.712, 10547.860, 213.058, 52630.395 20/11/24,11:37:58,17,10,1, 11.8,1,1, -2.712, 10547.886, 213.051, 52630.377 20/11/24,11:37:58,18,10,1, 11.8,1,1, -2.712, 10547.861, 213.070, 52630.441 20/11/24,11:37:58,19,10,1, 11.8,1,1, -2.712, 10547.880, 213.075, 52630.402 20/11/24,11:37:59,00,10,1, 11.8,1,1, -2.711, 10547.872, 213.075, 52630.402 20/11/24,11:37:59,01,10,1, 11.8,1,1, -2.711, 10547.901, 213.084, 52630.383 20/11/24,11:37:59,02,10,1, 11.8,1,1, -2.711, 10547.878, 213.094, 52630.380 20/11/24,11:37:59,03,10,1, 11.8,1,1, -2.711, 10547.935, 213.117, 52630.440 20/11/24,11:37:59,04,10,1, 11.8,1,1, -2.711, 10547.873, 213.105, 52630.405 20/11/24,11:37:59,05,10,1, 11.8,1,1, -2.711, 10547.888, 213.107, 52630.424 20/11/24,11:37:59,06,10,1, 11.8,1,1, -2.711, 10547.890, 213.130, 52630.420 20/11/24,11:37:59,07,10,1, 11.8,1,1, -2.711, 10547.885, 213.102, 52630.444 20/11/24,11:37:59,08,10,1, 11.8,1,1, -2.711, 10547.888, 213.132, 52630.461 20/11/24,11:37:59,09,10,1, 11.8,1,1, -2.711, 10547.895, 213.103, 52630.448 20/11/24,11:37:59,10,10,1, 11.8,1,1, -2.711, 10547.874, 213.108, 52630.421 20/11/24,11:37:59,11,10,1, 11.8,1,1, -2.711, 10547.917, 213.111, 52630.472 20/11/24,11:37:59,12,10,1, 11.8,1,1, -2.711, 10547.923, 213.135, 52630.414 20/11/24,11:37:59,13,10,1, 11.8,1,1, -2.711, 10547.920, 213.126, 52630.404 20/11/24,11:37:59,14,10,1, 11.8,1,1, -2.711, 10547.913, 213.127, 52630.405 20/11/24,11:37:59,15,10,1, 11.8,1,1, -2.711, 10547.953, 213.128, 52630.425 20/11/24,11:37:59,16,10,1, 11.8,1,1, -2.711, 10547.928, 213.163, 52630.436 20/11/24,11:37:59,17,10,1, 11.8,1,1, -2.711, 10547.942, 213.178, 52630.454 20/11/24,11:37:59,18,10,1, 11.8,1,1, -2.711, 10547.913, 213.155, 52630.489 20/11/24,11:37:59,19,10,1, 11.8,1,1, -2.711, 10547.936, 213.176, 52630.524 20/11/24,11:38:00,00,10,1, 11.9,1,1, -2.712, 10547.930, 213.176, 52630.524 20/11/24,11:38:00,01,10,1, 11.9,1,1, -2.712, 10547.968, 213.180, 52630.484 20/11/24,11:38:00,02,10,1, 11.9,1,1, -2.712, 10547.942, 213.202, 52630.502 20/11/24,11:38:00,03,10,1, 11.9,1,1, -2.712, 10547.926, 213.184, 52630.459 20/11/24,11:38:00,04,10,1, 11.9,1,1, -2.712, 10547.951, 213.188, 52630.491 20/11/24,11:38:00,05,10,1, 11.9,1,1, -2.712, 10547.963, 213.159, 52630.213 20/11/24,11:38:00,06,10,1, 11.9,1,1, -2.712, 10547.930, 213.216, 52630.593 20/11/24,11:38:00,07,10,1, 11.9,1,1, -2.712, 10547.978, 213.174, 52630.542 20/11/24,11:38:00,08,10,1, 11.9,1,1, -2.712, 10547.966, 213.203, 52630.502 20/11/24,11:38:00,09,10,1, 11.9,1,1, -2.712, 10547.966, 213.222, 52630.518 20/11/24,11:38:00,10,10,1, 11.9,1,1, -2.712, 10547.964, 213.237, 52630.475 20/11/24,11:38:00,11,10,1, 11.9,1,1, -2.712, 10547.968, 213.229, 52630.515 20/11/24,11:38:00,12,10,1, 11.9,1,1, -2.712, 10547.979, 213.214, 52630.516 20/11/24,11:38:00,13,10,1, 11.9,1,1, -2.712, 10547.968, 213.237, 52630.499 20/11/24,11:38:00,14,10,1, 11.9,1,1, -2.712, 10547.953, 213.227, 52630.461 20/11/24,11:38:00,15,10,1, 11.9,1,1, -2.712, 10547.976, 213.236, 52630.518 20/11/24,11:38:00,16,10,1, 11.9,1,1, -2.712, 10547.986, 213.219, 52630.474 20/11/24,11:38:00,17,10,1, 11.9,1,1, -2.712, 10548.010, 213.271, 52630.557 20/11/24,11:38:00,18,10,1, 11.9,1,1, -2.712, 10547.987, 213.244, 52630.523 20/11/24,11:38:00,19,10,1, 11.9,1,1, -2.712, 10548.002, 213.283, 52630.533 20/11/24,11:38:01,00,10,1, 11.7,1,1, -2.712, 10547.997, 213.283, 52630.533 20/11/24,11:38:01,01,10,1, 11.7,1,1, -2.712, 10548.009, 213.280, 52630.531 20/11/24,11:38:01,02,10,1, 11.7,1,1, -2.712, 10548.019, 213.283, 52630.547 20/11/24,11:38:01,03,10,1, 11.7,1,1, -2.712, 10547.994, 213.271, 52630.523 20/11/24,11:38:01,04,10,1, 11.7,1,1, -2.712, 10547.987, 213.286, 52630.484 20/11/24,11:38:01,05,10,1, 11.7,1,1, -2.712, 10548.020, 213.278, 52630.541 20/11/24,11:38:01,06,10,1, 11.7,1,1, -2.712, 10548.014, 213.276, 52630.526 20/11/24,11:38:01,07,10,1, 11.7,1,1, -2.712, 10547.990, 213.287, 52630.539 20/11/24,11:38:01,08,10,1, 11.7,1,1, -2.712, 10548.038, 213.324, 52630.588 20/11/24,11:38:01,09,10,1, 11.7,1,1, -2.712, 10548.035, 213.318, 52630.557 20/11/24,11:38:01,10,10,1, 11.7,1,1, -2.712, 10548.034, 213.342, 52630.602 20/11/24,11:38:01,11,10,1, 11.7,1,1, -2.712, 10548.055, 213.330, 52630.561 20/11/24,11:38:01,12,10,1, 11.7,1,1, -2.712, 10548.048, 213.318, 52630.585 20/11/24,11:38:01,13,10,1, 11.7,1,1, -2.712, 10548.054, 213.321, 52630.548 20/11/24,11:38:01,14,10,1, 11.7,1,1, -2.712, 10548.072, 213.328, 52630.550 20/11/24,11:38:01,15,10,1, 11.7,1,1, -2.712, 10548.073, 213.370, 52630.568 20/11/24,11:38:01,16,10,1, 11.7,1,1, -2.712, 10548.055, 213.372, 52630.597 20/11/24,11:38:01,17,10,1, 11.7,1,1, -2.712, 10548.069, 213.357, 52630.534 20/11/24,11:38:01,18,10,1, 11.7,1,1, -2.712, 10548.084, 213.367, 52630.617 20/11/24,11:38:01,19,10,1, 11.7,1,1, -2.712, 10548.074, 213.371, 52630.537 20/11/24,11:38:02,00,10,1, 11.8,1,1, -2.712, 10548.072, 213.371, 52630.537 20/11/24,11:38:02,01,10,1, 11.8,1,1, -2.712, 10548.088, 213.376, 52630.525 20/11/24,11:38:02,02,10,1, 11.8,1,1, -2.712, 10548.078, 213.377, 52630.527 20/11/24,11:38:02,03,10,1, 11.8,1,1, -2.712, 10548.100, 213.410, 52630.557 20/11/24,11:38:02,04,10,1, 11.8,1,1, -2.712, 10548.099, 213.390, 52630.574 20/11/24,11:38:02,05,10,1, 11.8,1,1, -2.712, 10548.087, 213.381, 52630.549 20/11/24,11:38:02,06,10,1, 11.8,1,1, -2.712, 10548.108, 213.414, 52630.628 20/11/24,11:38:02,07,10,1, 11.8,1,1, -2.712, 10548.100, 213.397, 52630.634 20/11/24,11:38:02,08,10,1, 11.8,1,1, -2.712, 10548.107, 213.406, 52630.611 20/11/24,11:38:02,09,10,1, 11.8,1,1, -2.712, 10548.117, 213.414, 52630.593 20/11/24,11:38:02,10,10,1, 11.8,1,1, -2.712, 10548.130, 213.404, 52630.552 20/11/24,11:38:02,11,10,1, 11.8,1,1, -2.712, 10548.126, 213.418, 52630.641 20/11/24,11:38:02,12,10,1, 11.8,1,1, -2.712, 10548.109, 213.431, 52630.542 20/11/24,11:38:02,13,10,1, 11.8,1,1, -2.712, 10548.122, 213.440, 52630.541 20/11/24,11:38:02,14,10,1, 11.8,1,1, -2.712, 10548.145, 213.451, 52630.598 20/11/24,11:38:02,15,10,1, 11.8,1,1, -2.712, 10548.161, 213.474, 52630.581 20/11/24,11:38:02,16,10,1, 11.8,1,1, -2.712, 10548.140, 213.474, 52630.625 20/11/24,11:38:02,17,10,1, 11.8,1,1, -2.712, 10548.151, 213.488, 52630.569 20/11/24,11:38:02,18,10,1, 11.8,1,1, -2.712, 10548.155, 213.463, 52630.575 20/11/24,11:38:02,19,10,1, 11.8,1,1, -2.712, 10548.179, 213.494, 52630.564 20/11/24,11:38:03,00,10,1, 11.9,1,1, -2.713, 10548.172, 213.494, 52630.564 20/11/24,11:38:03,01,10,1, 11.9,1,1, -2.713, 10548.155, 213.500, 52630.583 20/11/24,11:38:03,02,10,1, 11.9,1,1, -2.713, 10548.172, 213.513, 52630.625 20/11/24,11:38:03,03,10,1, 11.9,1,1, -2.713, 10548.174, 213.523, 52630.595 20/11/24,11:38:03,04,10,1, 11.9,1,1, -2.713, 10548.160, 213.537, 52630.621 20/11/24,11:38:03,05,10,1, 11.9,1,1, -2.713, 10548.169, 213.522, 52630.585 20/11/24,11:38:03,06,10,1, 11.9,1,1, -2.713, 10548.175, 213.513, 52630.629 20/11/24,11:38:03,07,10,1, 11.9,1,1, -2.713, 10548.188, 213.529, 52630.609 20/11/24,11:38:03,08,10,1, 11.9,1,1, -2.713, 10548.213, 213.554, 52630.648 20/11/24,11:38:03,09,10,1, 11.9,1,1, -2.713, 10548.205, 213.538, 52630.595 20/11/24,11:38:03,10,10,1, 11.9,1,1, -2.713, 10548.201, 213.555, 52630.635 20/11/24,11:38:03,11,10,1, 11.9,1,1, -2.713, 10548.226, 213.558, 52630.612 20/11/24,11:38:03,12,10,1, 11.9,1,1, -2.713, 10548.228, 213.564, 52630.604 20/11/24,11:38:03,13,10,1, 11.9,1,1, -2.713, 10548.203, 213.570, 52630.632 20/11/24,11:38:03,14,10,1, 11.9,1,1, -2.713, 10548.255, 213.564, 52630.666 20/11/24,11:38:03,15,10,1, 11.9,1,1, -2.713, 10548.267, 213.570, 52630.686 20/11/24,11:38:03,16,10,1, 11.9,1,1, -2.713, 10548.255, 213.602, 52630.603 20/11/24,11:38:03,17,10,1, 11.9,1,1, -2.713, 10548.275, 213.604, 52630.667 20/11/24,11:38:03,18,10,1, 11.9,1,1, -2.713, 10548.282, 213.601, 52630.654 20/11/24,11:38:03,19,10,1, 11.9,1,1, -2.713, 10548.271, 213.606, 52630.648 20/11/24,11:38:04,00,10,1, 11.8,1,1, -2.715, 10548.264, 213.606, 52630.648 20/11/24,11:38:04,01,10,1, 11.8,1,1, -2.715, 10548.284, 213.594, 52630.651 20/11/24,11:38:04,02,10,1, 11.8,1,1, -2.715, 10548.305, 213.623, 52630.632 20/11/24,11:38:04,03,10,1, 11.8,1,1, -2.715, 10548.327, 213.614, 52630.582 20/11/24,11:38:04,04,10,1, 11.8,1,1, -2.715, 10548.293, 213.645, 52630.605 20/11/24,11:38:04,05,10,1, 11.8,1,1, -2.715, 10548.313, 213.659, 52630.662 20/11/24,11:38:04,06,10,1, 11.8,1,1, -2.715, 10548.324, 213.667, 52630.683 20/11/24,11:38:04,07,10,1, 11.8,1,1, -2.715, 10548.341, 213.656, 52630.695 20/11/24,11:38:04,08,10,1, 11.8,1,1, -2.715, 10548.318, 213.673, 52630.723 20/11/24,11:38:04,09,10,1, 11.8,1,1, -2.715, 10548.342, 213.700, 52630.704 20/11/24,11:38:04,10,10,1, 11.8,1,1, -2.715, 10548.336, 213.695, 52630.754 20/11/24,11:38:04,11,10,1, 11.8,1,1, -2.715, 10548.366, 213.711, 52630.744 20/11/24,11:38:04,12,10,1, 11.8,1,1, -2.715, 10548.356, 213.682, 52630.705 20/11/24,11:38:04,13,10,1, 11.8,1,1, -2.715, 10548.364, 213.719, 52630.711 20/11/24,11:38:04,14,10,1, 11.8,1,1, -2.715, 10548.361, 213.739, 52630.689 20/11/24,11:38:04,15,10,1, 11.8,1,1, -2.715, 10548.378, 213.720, 52630.667 20/11/24,11:38:04,16,10,1, 11.8,1,1, -2.715, 10548.364, 213.732, 52630.715 20/11/24,11:38:04,17,10,1, 11.8,1,1, -2.715, 10548.393, 213.736, 52630.700 20/11/24,11:38:04,18,10,1, 11.8,1,1, -2.715, 10548.395, 213.744, 52630.733 20/11/24,11:38:04,19,10,1, 11.8,1,1, -2.715, 10548.392, 213.739, 52630.754 20/11/24,11:38:05,00,10,1, 11.8,1,1, -2.715, 10548.389, 213.739, 52630.754 20/11/24,11:38:05,01,10,1, 11.8,1,1, -2.715, 10548.388, 213.760, 52630.696 20/11/24,11:38:05,02,10,1, 11.8,1,1, -2.715, 10548.416, 213.786, 52630.717 20/11/24,11:38:05,03,10,1, 11.8,1,1, -2.715, 10548.440, 213.795, 52630.771 20/11/24,11:38:05,04,10,1, 11.8,1,1, -2.715, 10548.433, 213.772, 52630.722 20/11/24,11:38:05,05,10,1, 11.8,1,1, -2.715, 10548.458, 213.812, 52630.730 20/11/24,11:38:05,06,10,1, 11.8,1,1, -2.715, 10548.452, 213.804, 52630.767 20/11/24,11:38:05,07,10,1, 11.8,1,1, -2.715, 10548.434, 213.799, 52630.716 20/11/24,11:38:05,08,10,1, 11.8,1,1, -2.715, 10548.472, 213.832, 52630.753 20/11/24,11:38:05,09,10,1, 11.8,1,1, -2.715, 10548.448, 213.834, 52630.778 20/11/24,11:38:05,10,10,1, 11.8,1,1, -2.715, 10548.471, 213.860, 52630.750 20/11/24,11:38:05,11,10,1, 11.8,1,1, -2.715, 10548.475, 213.833, 52630.776 20/11/24,11:38:05,12,10,1, 11.8,1,1, -2.715, 10548.478, 213.850, 52630.712 20/11/24,11:38:05,13,10,1, 11.8,1,1, -2.715, 10548.480, 213.864, 52630.787 20/11/24,11:38:05,14,10,1, 11.8,1,1, -2.715, 10548.510, 213.868, 52630.745 20/11/24,11:38:05,15,10,1, 11.8,1,1, -2.715, 10548.504, 213.861, 52630.763 20/11/24,11:38:05,16,10,1, 11.8,1,1, -2.715, 10548.504, 213.904, 52630.764 20/11/24,11:38:05,17,10,1, 11.8,1,1, -2.715, 10548.501, 213.904, 52630.770 20/11/24,11:38:05,18,10,1, 11.8,1,1, -2.715, 10548.533, 213.925, 52630.748 20/11/24,11:38:05,19,10,1, 11.8,1,1, -2.715, 10548.516, 213.916, 52630.799 20/11/24,11:38:06,00,10,1, 11.9,1,1, -2.710, 10548.514, 213.916, 52630.799 20/11/24,11:38:06,01,10,1, 11.9,1,1, -2.710, 10548.533, 213.933, 52630.798 20/11/24,11:38:06,02,10,1, 11.9,1,1, -2.710, 10548.534, 213.926, 52630.761 20/11/24,11:38:06,03,10,1, 11.9,1,1, -2.710, 10548.562, 213.956, 52630.814 20/11/24,11:38:06,04,10,1, 11.9,1,1, -2.710, 10548.556, 213.967, 52630.786 20/11/24,11:38:06,05,10,1, 11.9,1,1, -2.710, 10548.569, 213.957, 52630.810 20/11/24,11:38:06,06,10,1, 11.9,1,1, -2.710, 10548.579, 213.979, 52630.796 20/11/24,11:38:06,07,10,1, 11.9,1,1, -2.710, 10548.587, 213.973, 52630.833 20/11/24,11:38:06,08,10,1, 11.9,1,1, -2.710, 10548.593, 213.978, 52630.793 20/11/24,11:38:06,09,10,1, 11.9,1,1, -2.710, 10548.585, 213.999, 52630.826 20/11/24,11:38:06,10,10,1, 11.9,1,1, -2.710, 10548.583, 213.985, 52630.808 20/11/24,11:38:06,11,10,1, 11.9,1,1, -2.710, 10548.614, 213.978, 52630.852 20/11/24,11:38:06,12,10,1, 11.9,1,1, -2.710, 10548.579, 214.009, 52630.816 20/11/24,11:38:06,13,10,1, 11.9,1,1, -2.710, 10548.609, 214.015, 52630.859 20/11/24,11:38:06,14,10,1, 11.9,1,1, -2.710, 10548.620, 214.002, 52630.821 20/11/24,11:38:06,15,10,1, 11.9,1,1, -2.710, 10548.660, 214.039, 52630.848 20/11/24,11:38:06,16,10,1, 11.9,1,1, -2.710, 10548.638, 214.048, 52630.825 20/11/24,11:38:06,17,10,1, 11.9,1,1, -2.710, 10548.642, 214.034, 52630.811 20/11/24,11:38:06,18,10,1, 11.9,1,1, -2.710, 10548.663, 214.079, 52630.825 20/11/24,11:38:06,19,10,1, 11.9,1,1, -2.710, 10548.653, 214.068, 52630.853 20/11/24,11:38:07,00,10,1, 11.9,1,1, -2.711, 10548.648, 214.068, 52630.853 20/11/24,11:38:07,01,10,1, 11.9,1,1, -2.711, 10548.670, 214.083, 52630.827 20/11/24,11:38:07,02,10,1, 11.9,1,1, -2.711, 10548.689, 214.092, 52630.834 20/11/24,11:38:07,03,10,1, 11.9,1,1, -2.711, 10548.687, 214.105, 52630.845 20/11/24,11:38:07,04,10,1, 11.9,1,1, -2.711, 10548.679, 214.120, 52630.895 20/11/24,11:38:07,05,10,1, 11.9,1,1, -2.711, 10548.676, 214.107, 52630.889 20/11/24,11:38:07,06,10,1, 11.9,1,1, -2.711, 10548.712, 214.126, 52630.839 20/11/24,11:38:07,07,10,1, 11.9,1,1, -2.711, 10548.714, 214.130, 52630.866 20/11/24,11:38:07,08,10,1, 11.9,1,1, -2.711, 10548.700, 214.144, 52630.861 20/11/24,11:38:07,09,10,1, 11.9,1,1, -2.711, 10548.724, 214.134, 52630.868 20/11/24,11:38:07,10,10,1, 11.9,1,1, -2.711, 10548.747, 214.166, 52630.820 20/11/24,11:38:07,11,10,1, 11.9,1,1, -2.711, 10548.766, 214.190, 52630.928 20/11/24,11:38:07,12,10,1, 11.9,1,1, -2.711, 10548.746, 214.153, 52630.907 20/11/24,11:38:07,13,10,1, 11.9,1,1, -2.711, 10548.753, 214.180, 52630.868 20/11/24,11:38:07,14,10,1, 11.9,1,1, -2.711, 10548.762, 214.189, 52630.872 20/11/24,11:38:07,15,10,1, 11.9,1,1, -2.711, 10548.776, 214.200, 52630.875 20/11/24,11:38:07,16,10,1, 11.9,1,1, -2.711, 10548.789, 214.195, 52630.877 20/11/24,11:38:07,17,10,1, 11.9,1,1, -2.711, 10548.805, 214.218, 52630.852 20/11/24,11:38:07,18,10,1, 11.9,1,1, -2.711, 10548.807, 214.224, 52630.851 20/11/24,11:38:07,19,10,1, 11.9,1,1, -2.711, 10548.797, 214.239, 52630.974 20/11/24,11:38:08,00,10,1, 11.9,1,1, -2.710, 10548.790, 214.239, 52630.974 20/11/24,11:38:08,01,10,1, 11.9,1,1, -2.710, 10548.805, 214.273, 52630.899 20/11/24,11:38:08,02,10,1, 11.9,1,1, -2.710, 10548.798, 214.230, 52630.735 20/11/24,11:38:08,03,10,1, 11.9,1,1, -2.710, 10548.836, 214.272, 52630.949 20/11/24,11:38:08,04,10,1, 11.9,1,1, -2.710, 10548.871, 214.286, 52630.866 20/11/24,11:38:08,05,10,1, 11.9,1,1, -2.710, 10548.867, 214.275, 52630.865 20/11/24,11:38:08,06,10,1, 11.9,1,1, -2.710, 10548.870, 214.315, 52630.889 20/11/24,11:38:08,07,10,1, 11.9,1,1, -2.710, 10548.879, 214.311, 52630.908 20/11/24,11:38:08,08,10,1, 11.9,1,1, -2.710, 10548.873, 214.329, 52630.878 20/11/24,11:38:08,09,10,1, 11.9,1,1, -2.710, 10548.878, 214.327, 52630.928 20/11/24,11:38:08,10,10,1, 11.9,1,1, -2.710, 10548.897, 214.316, 52630.873 20/11/24,11:38:08,11,10,1, 11.9,1,1, -2.710, 10548.916, 214.343, 52630.957 20/11/24,11:38:08,12,10,1, 11.9,1,1, -2.710, 10548.903, 214.348, 52630.902 20/11/24,11:38:08,13,10,1, 11.9,1,1, -2.710, 10548.912, 214.382, 52630.892 20/11/24,11:38:08,14,10,1, 11.9,1,1, -2.710, 10548.927, 214.376, 52630.891 20/11/24,11:38:08,15,10,1, 11.9,1,1, -2.710, 10548.952, 214.412, 52630.921 20/11/24,11:38:08,16,10,1, 11.9,1,1, -2.710, 10548.941, 214.415, 52630.922 20/11/24,11:38:08,17,10,1, 11.9,1,1, -2.710, 10548.946, 214.401, 52630.881 20/11/24,11:38:08,18,10,1, 11.9,1,1, -2.710, 10548.954, 214.424, 52630.892 20/11/24,11:38:08,19,10,1, 11.9,1,1, -2.710, 10548.960, 214.429, 52630.912 20/11/24,11:38:09,00,10,1, 11.9,1,1, -2.713, 10548.956, 214.429, 52630.912 20/11/24,11:38:09,01,10,1, 11.9,1,1, -2.713, 10548.965, 214.432, 52630.940 20/11/24,11:38:09,02,10,1, 11.9,1,1, -2.713, 10548.976, 214.440, 52630.918 20/11/24,11:38:09,03,10,1, 11.9,1,1, -2.713, 10548.992, 214.444, 52630.934 20/11/24,11:38:09,04,10,1, 11.9,1,1, -2.713, 10548.993, 214.480, 52630.915 20/11/24,11:38:09,05,10,1, 11.9,1,1, -2.713, 10548.986, 214.501, 52630.927 20/11/24,11:38:09,06,10,1, 11.9,1,1, -2.713, 10548.999, 214.519, 52630.902 20/11/24,11:38:09,07,10,1, 11.9,1,1, -2.713, 10549.021, 214.494, 52630.888 20/11/24,11:38:09,08,10,1, 11.9,1,1, -2.713, 10549.015, 214.518, 52630.916 20/11/24,11:38:09,09,10,1, 11.9,1,1, -2.713, 10548.992, 214.545, 52630.917 20/11/24,11:38:09,10,10,1, 11.9,1,1, -2.713, 10549.031, 214.523, 52630.959 20/11/24,11:38:09,11,10,1, 11.9,1,1, -2.713, 10549.044, 214.550, 52630.973 20/11/24,11:38:09,12,10,1, 11.9,1,1, -2.713, 10549.078, 214.562, 52631.000 20/11/24,11:38:09,13,10,1, 11.9,1,1, -2.713, 10549.088, 214.571, 52630.953 20/11/24,11:38:09,14,10,1, 11.9,1,1, -2.713, 10549.080, 214.552, 52630.957 20/11/24,11:38:09,15,10,1, 11.9,1,1, -2.713, 10549.091, 214.568, 52630.955 20/11/24,11:38:09,16,10,1, 11.9,1,1, -2.713, 10549.092, 214.564, 52630.985 20/11/24,11:38:09,17,10,1, 11.9,1,1, -2.713, 10549.088, 214.616, 52631.084 20/11/24,11:38:09,18,10,1, 11.9,1,1, -2.713, 10549.131, 214.621, 52631.009 20/11/24,11:38:09,19,10,1, 11.9,1,1, -2.713, 10549.082, 214.644, 52631.168 20/11/24,11:38:10,00,10,1, 11.9,1,1, -2.715, 10549.082, 214.644, 52631.168 20/11/24,11:38:10,01,10,1, 11.9,1,1, -2.715, 10549.164, 214.647, 52630.885 20/11/24,11:38:10,02,10,1, 11.9,1,1, -2.715, 10549.136, 214.640, 52630.882 20/11/24,11:38:10,03,10,1, 11.9,1,1, -2.715, 10549.157, 214.674, 52630.961 20/11/24,11:38:10,04,10,1, 11.9,1,1, -2.715, 10549.153, 214.661, 52630.964 20/11/24,11:38:10,05,10,1, 11.9,1,1, -2.715, 10549.163, 214.658, 52630.987 20/11/24,11:38:10,06,10,1, 11.9,1,1, -2.715, 10549.194, 214.707, 52630.990 20/11/24,11:38:10,07,10,1, 11.9,1,1, -2.715, 10549.165, 214.708, 52630.991 20/11/24,11:38:10,08,10,1, 11.9,1,1, -2.715, 10549.176, 214.692, 52630.976 20/11/24,11:38:10,09,10,1, 11.9,1,1, -2.715, 10549.186, 214.743, 52630.971 20/11/24,11:38:10,10,10,1, 11.9,1,1, -2.715, 10549.188, 214.739, 52630.973 20/11/24,11:38:10,11,10,1, 11.9,1,1, -2.715, 10549.186, 214.756, 52631.028 20/11/24,11:38:10,12,10,1, 11.9,1,1, -2.715, 10549.217, 214.770, 52630.998 20/11/24,11:38:10,13,10,1, 11.9,1,1, -2.715, 10549.225, 214.755, 52631.027 20/11/24,11:38:10,14,10,1, 11.9,1,1, -2.715, 10549.233, 214.752, 52631.024 20/11/24,11:38:10,15,10,1, 11.9,1,1, -2.715, 10549.217, 214.792, 52631.020 20/11/24,11:38:10,16,10,1, 11.9,1,1, -2.715, 10549.247, 214.791, 52631.022 20/11/24,11:38:10,17,10,1, 11.9,1,1, -2.715, 10549.260, 214.836, 52631.031 20/11/24,11:38:10,18,10,1, 11.9,1,1, -2.715, 10549.261, 214.834, 52631.036 20/11/24,11:38:10,19,10,1, 11.9,1,1, -2.715, 10549.263, 214.818, 52631.041 20/11/24,11:38:11,00,10,1, 11.8,1,1, -2.713, 10549.257, 214.818, 52631.041 20/11/24,11:38:11,01,10,1, 11.8,1,1, -2.713, 10549.310, 214.816, 52631.034 20/11/24,11:38:11,02,10,1, 11.8,1,1, -2.713, 10549.310, 214.841, 52631.024 20/11/24,11:38:11,03,10,1, 11.8,1,1, -2.713, 10549.300, 214.859, 52631.091 20/11/24,11:38:11,04,10,1, 11.8,1,1, -2.713, 10549.303, 214.866, 52631.068 20/11/24,11:38:11,05,10,1, 11.8,1,1, -2.713, 10549.306, 214.886, 52631.033 20/11/24,11:38:11,06,10,1, 11.8,1,1, -2.713, 10549.317, 214.893, 52631.023 20/11/24,11:38:11,07,10,1, 11.8,1,1, -2.713, 10549.324, 214.879, 52630.991 20/11/24,11:38:11,08,10,1, 11.8,1,1, -2.713, 10549.324, 214.886, 52631.007 20/11/24,11:38:11,09,10,1, 11.8,1,1, -2.713, 10549.344, 214.898, 52631.055 20/11/24,11:38:11,10,10,1, 11.8,1,1, -2.713, 10549.364, 214.918, 52631.057 20/11/24,11:38:11,11,10,1, 11.8,1,1, -2.713, 10549.352, 214.919, 52631.042 20/11/24,11:38:11,12,10,1, 11.8,1,1, -2.713, 10549.381, 214.929, 52631.069 20/11/24,11:38:11,13,10,1, 11.8,1,1, -2.713, 10549.378, 214.951, 52631.090 20/11/24,11:38:11,14,10,1, 11.8,1,1, -2.713, 10549.402, 214.948, 52631.037 20/11/24,11:38:11,15,10,1, 11.8,1,1, -2.713, 10549.378, 214.940, 52631.073 20/11/24,11:38:11,16,10,1, 11.8,1,1, -2.713, 10549.406, 214.984, 52631.103 20/11/24,11:38:11,17,10,1, 11.8,1,1, -2.713, 10549.404, 214.956, 52631.039 20/11/24,11:38:11,18,10,1, 11.8,1,1, -2.713, 10549.442, 214.950, 52630.841 20/11/24,11:38:11,19,10,1, 11.8,1,1, -2.713, 10549.440, 214.987, 52631.032 20/11/24,11:38:12,00,10,1, 11.9,1,1, -2.710, 10549.432, 214.987, 52631.032 20/11/24,11:38:12,01,10,1, 11.9,1,1, -2.710, 10549.470, 215.008, 52631.060 20/11/24,11:38:12,02,10,1, 11.9,1,1, -2.710, 10549.502, 215.021, 52631.023 20/11/24,11:38:12,03,10,1, 11.9,1,1, -2.710, 10549.465, 215.028, 52630.878 20/11/24,11:38:12,04,10,1, 11.9,1,1, -2.710, 10549.437, 215.059, 52631.131 20/11/24,11:38:12,05,10,1, 11.9,1,1, -2.710, 10549.470, 215.050, 52631.127 20/11/24,11:38:12,06,10,1, 11.9,1,1, -2.710, 10549.463, 215.067, 52631.144 20/11/24,11:38:12,07,10,1, 11.9,1,1, -2.710, 10549.491, 215.089, 52631.100 20/11/24,11:38:12,08,10,1, 11.9,1,1, -2.710, 10549.508, 215.121, 52631.132 20/11/24,11:38:12,09,10,1, 11.9,1,1, -2.710, 10549.499, 215.089, 52631.142 20/11/24,11:38:12,10,10,1, 11.9,1,1, -2.710, 10549.523, 215.093, 52631.115 20/11/24,11:38:12,11,10,1, 11.9,1,1, -2.710, 10549.519, 215.129, 52631.178 20/11/24,11:38:12,12,10,1, 11.9,1,1, -2.710, 10549.537, 215.139, 52631.154 20/11/24,11:38:12,13,10,1, 11.9,1,1, -2.710, 10549.543, 215.145, 52631.129 20/11/24,11:38:12,14,10,1, 11.9,1,1, -2.710, 10549.557, 215.146, 52631.130 20/11/24,11:38:12,15,10,1, 11.9,1,1, -2.710, 10549.547, 215.175, 52631.147 20/11/24,11:38:12,16,10,1, 11.9,1,1, -2.710, 10549.566, 215.154, 52631.106 20/11/24,11:38:12,17,10,1, 11.9,1,1, -2.710, 10549.572, 215.160, 52631.127 20/11/24,11:38:12,18,10,1, 11.9,1,1, -2.710, 10549.597, 215.180, 52631.130 20/11/24,11:38:12,19,10,1, 11.9,1,1, -2.710, 10549.573, 215.198, 52631.172 20/11/24,11:38:13,00,10,1, 11.8,1,1, -2.714, 10549.566, 215.198, 52631.172 20/11/24,11:38:13,01,10,1, 11.8,1,1, -2.714, 10549.630, 215.229, 52631.153 20/11/24,11:38:13,02,10,1, 11.8,1,1, -2.714, 10549.616, 215.220, 52631.118 20/11/24,11:38:13,03,10,1, 11.8,1,1, -2.714, 10549.629, 215.274, 52631.198 20/11/24,11:38:13,04,10,1, 11.8,1,1, -2.714, 10549.626, 215.235, 52631.144 20/11/24,11:38:13,05,10,1, 11.8,1,1, -2.714, 10549.653, 215.270, 52631.150 20/11/24,11:38:13,06,10,1, 11.8,1,1, -2.714, 10549.665, 215.290, 52631.181 20/11/24,11:38:13,07,10,1, 11.8,1,1, -2.714, 10549.661, 215.284, 52631.127 20/11/24,11:38:13,08,10,1, 11.8,1,1, -2.714, 10549.670, 215.316, 52631.159 20/11/24,11:38:13,09,10,1, 11.8,1,1, -2.714, 10549.695, 215.310, 52631.186 20/11/24,11:38:13,10,10,1, 11.8,1,1, -2.714, 10549.701, 215.305, 52631.162 20/11/24,11:38:13,11,10,1, 11.8,1,1, -2.714, 10549.717, 215.326, 52631.163 20/11/24,11:38:13,12,10,1, 11.8,1,1, -2.714, 10549.719, 215.327, 52631.149 20/11/24,11:38:13,13,10,1, 11.8,1,1, -2.714, 10549.740, 215.347, 52631.210 20/11/24,11:38:13,14,10,1, 11.8,1,1, -2.714, 10549.733, 215.345, 52631.182 20/11/24,11:38:13,15,10,1, 11.8,1,1, -2.714, 10549.730, 215.358, 52631.182 20/11/24,11:38:13,16,10,1, 11.8,1,1, -2.714, 10549.733, 215.361, 52631.205 20/11/24,11:38:13,17,10,1, 11.8,1,1, -2.714, 10549.770, 215.391, 52631.211 20/11/24,11:38:13,18,10,1, 11.8,1,1, -2.714, 10549.756, 215.376, 52631.211 20/11/24,11:38:13,19,10,1, 11.8,1,1, -2.714, 10549.767, 215.407, 52631.210 20/11/24,11:38:14,00,10,1, 11.8,1,1, -2.714, 10549.766, 215.407, 52631.210 20/11/24,11:38:14,01,10,1, 11.8,1,1, -2.714, 10549.810, 215.435, 52631.245 20/11/24,11:38:14,02,10,1, 11.8,1,1, -2.714, 10549.787, 215.419, 52631.210 20/11/24,11:38:14,03,10,1, 11.8,1,1, -2.714, 10549.797, 215.441, 52631.210 20/11/24,11:38:14,04,10,1, 11.8,1,1, -2.714, 10549.800, 215.432, 52631.208 20/11/24,11:38:14,05,10,1, 11.8,1,1, -2.714, 10549.818, 215.450, 52631.269 20/11/24,11:38:14,06,10,1, 11.8,1,1, -2.714, 10549.835, 215.480, 52631.198 20/11/24,11:38:14,07,10,1, 11.8,1,1, -2.714, 10549.836, 215.507, 52631.227 20/11/24,11:38:14,08,10,1, 11.8,1,1, -2.714, 10549.837, 215.480, 52631.207 20/11/24,11:38:14,09,10,1, 11.8,1,1, -2.714, 10549.862, 215.500, 52631.218 20/11/24,11:38:14,10,10,1, 11.8,1,1, -2.714, 10549.856, 215.520, 52631.212 20/11/24,11:38:14,11,10,1, 11.8,1,1, -2.714, 10549.860, 215.511, 52631.217 20/11/24,11:38:14,12,10,1, 11.8,1,1, -2.714, 10549.908, 215.568, 52631.413 20/11/24,11:38:14,13,10,1, 11.8,1,1, -2.714, 10549.911, 215.543, 52631.129 20/11/24,11:38:14,14,10,1, 11.8,1,1, -2.714, 10549.890, 215.562, 52631.211 20/11/24,11:38:14,15,10,1, 11.8,1,1, -2.714, 10549.923, 215.581, 52631.229 20/11/24,11:38:14,16,10,1, 11.8,1,1, -2.714, 10549.906, 215.539, 52631.187 20/11/24,11:38:14,17,10,1, 11.8,1,1, -2.714, 10549.932, 215.582, 52631.221 20/11/24,11:38:14,18,10,1, 11.8,1,1, -2.714, 10549.950, 215.577, 52631.222 20/11/24,11:38:14,19,10,1, 11.8,1,1, -2.714, 10549.945, 215.604, 52631.279 20/11/24,11:38:15,00,10,1, 11.8,1,1, -2.715, 10549.941, 215.604, 52631.279 20/11/24,11:38:15,01,10,1, 11.8,1,1, -2.715, 10549.963, 215.596, 52631.261 20/11/24,11:38:15,02,10,1, 11.8,1,1, -2.715, 10549.966, 215.613, 52631.276 20/11/24,11:38:15,03,10,1, 11.8,1,1, -2.715, 10550.009, 215.646, 52631.282 20/11/24,11:38:15,04,10,1, 11.8,1,1, -2.715, 10550.000, 215.634, 52631.248 20/11/24,11:38:15,05,10,1, 11.8,1,1, -2.715, 10549.968, 215.648, 52631.249 20/11/24,11:38:15,06,10,1, 11.8,1,1, -2.715, 10550.005, 215.674, 52631.294 20/11/24,11:38:15,07,10,1, 11.8,1,1, -2.715, 10549.985, 215.661, 52631.285 20/11/24,11:38:15,08,10,1, 11.8,1,1, -2.715, 10550.007, 215.684, 52631.293 20/11/24,11:38:15,09,10,1, 11.8,1,1, -2.715, 10550.038, 215.690, 52631.295 20/11/24,11:38:15,10,10,1, 11.8,1,1, -2.715, 10550.038, 215.687, 52631.273 20/11/24,11:38:15,11,10,1, 11.8,1,1, -2.715, 10550.050, 215.697, 52631.269 20/11/24,11:38:15,12,10,1, 11.8,1,1, -2.715, 10550.060, 215.728, 52631.300 20/11/24,11:38:15,13,10,1, 11.8,1,1, -2.715, 10550.055, 215.698, 52631.255 20/11/24,11:38:15,14,10,1, 11.8,1,1, -2.715, 10550.090, 215.728, 52631.257 20/11/24,11:38:15,15,10,1, 11.8,1,1, -2.715, 10550.087, 215.732, 52631.286 20/11/24,11:38:15,16,10,1, 11.8,1,1, -2.715, 10550.079, 215.740, 52631.298 20/11/24,11:38:15,17,10,1, 11.8,1,1, -2.715, 10550.110, 215.745, 52631.305 20/11/24,11:38:15,18,10,1, 11.8,1,1, -2.715, 10550.113, 215.738, 52631.288 20/11/24,11:38:15,19,10,1, 11.8,1,1, -2.715, 10550.105, 215.755, 52631.281 20/11/24,11:38:16,00,09,1, 11.9,1,1, -2.716, 10550.100, 215.755, 52631.281 20/11/24,11:38:16,01,09,1, 11.9,1,1, -2.716, 10550.130, 215.770, 52631.301 20/11/24,11:38:16,02,09,1, 11.9,1,1, -2.716, 10550.144, 215.783, 52631.334 20/11/24,11:38:16,03,09,1, 11.9,1,1, -2.716, 10550.145, 215.796, 52631.340 20/11/24,11:38:16,04,09,1, 11.9,1,1, -2.716, 10550.166, 215.801, 52631.340 20/11/24,11:38:16,05,09,1, 11.9,1,1, -2.716, 10550.179, 215.820, 52631.353 20/11/24,11:38:16,06,09,1, 11.9,1,1, -2.716, 10550.179, 215.817, 52631.307 20/11/24,11:38:16,07,09,1, 11.9,1,1, -2.716, 10550.204, 215.829, 52631.316 20/11/24,11:38:16,08,09,1, 11.9,1,1, -2.716, 10550.164, 215.861, 52631.297 20/11/24,11:38:16,09,09,1, 11.9,1,1, -2.716, 10550.185, 215.831, 52631.317 20/11/24,11:38:16,10,09,1, 11.9,1,1, -2.716, 10550.187, 215.857, 52631.328 20/11/24,11:38:16,11,09,1, 11.9,1,1, -2.716, 10550.197, 215.871, 52631.339 20/11/24,11:38:16,12,09,1, 11.9,1,1, -2.716, 10550.236, 215.893, 52631.321 20/11/24,11:38:16,13,09,1, 11.9,1,1, -2.716, 10550.236, 215.915, 52631.330 20/11/24,11:38:16,14,09,1, 11.9,1,1, -2.716, 10550.215, 215.886, 52631.321 20/11/24,11:38:16,15,09,1, 11.9,1,1, -2.716, 10550.251, 215.891, 52631.304 20/11/24,11:38:16,16,09,1, 11.9,1,1, -2.716, 10550.258, 215.903, 52631.333 20/11/24,11:38:16,17,09,1, 11.9,1,1, -2.716, 10550.269, 215.917, 52631.244 20/11/24,11:38:16,18,09,1, 11.9,1,1, -2.716, 10550.266, 215.937, 52631.383 20/11/24,11:38:16,19,09,1, 11.9,1,1, -2.716, 10550.298, 215.928, 52631.365 20/11/24,11:38:17,00,09,1, 11.8,1,1, -2.715, 10550.292, 215.928, 52631.365 20/11/24,11:38:17,01,09,1, 11.8,1,1, -2.715, 10550.299, 215.963, 52631.350 20/11/24,11:38:17,02,09,1, 11.8,1,1, -2.715, 10550.299, 215.970, 52631.382 20/11/24,11:38:17,03,09,1, 11.8,1,1, -2.715, 10550.311, 215.980, 52631.381 20/11/24,11:38:17,04,09,1, 11.8,1,1, -2.715, 10550.303, 215.992, 52631.370 20/11/24,11:38:17,05,09,1, 11.8,1,1, -2.715, 10550.313, 215.982, 52631.377 20/11/24,11:38:17,06,09,1, 11.8,1,1, -2.715, 10550.308, 216.007, 52631.402 20/11/24,11:38:17,07,09,1, 11.8,1,1, -2.715, 10550.329, 216.033, 52631.433 20/11/24,11:38:17,08,09,1, 11.8,1,1, -2.715, 10550.350, 216.011, 52631.396 20/11/24,11:38:17,09,09,1, 11.8,1,1, -2.715, 10550.350, 216.016, 52631.343 20/11/24,11:38:17,10,09,1, 11.8,1,1, -2.715, 10550.377, 216.028, 52631.389 20/11/24,11:38:17,11,09,1, 11.8,1,1, -2.715, 10550.382, 216.075, 52631.384 20/11/24,11:38:17,12,09,1, 11.8,1,1, -2.715, 10550.387, 216.055, 52631.374 20/11/24,11:38:17,13,09,1, 11.8,1,1, -2.715, 10550.380, 216.079, 52631.331 20/11/24,11:38:17,14,09,1, 11.8,1,1, -2.715, 10550.408, 216.074, 52631.386 20/11/24,11:38:17,15,09,1, 11.8,1,1, -2.715, 10550.370, 216.083, 52631.372 20/11/24,11:38:17,16,09,1, 11.8,1,1, -2.715, 10550.386, 216.087, 52631.378 20/11/24,11:38:17,17,09,1, 11.8,1,1, -2.715, 10550.401, 216.110, 52631.432 20/11/24,11:38:17,18,09,1, 11.8,1,1, -2.715, 10550.403, 216.122, 52631.445 20/11/24,11:38:17,19,09,1, 11.8,1,1, -2.715, 10550.398, 216.118, 52631.419 20/11/24,11:38:18,00,09,1, 11.9,1,1, -2.713, 10550.392, 216.118, 52631.419 20/11/24,11:38:18,01,09,1, 11.9,1,1, -2.713, 10550.430, 216.132, 52631.431 20/11/24,11:38:18,02,09,1, 11.9,1,1, -2.713, 10550.436, 216.144, 52631.418 20/11/24,11:38:18,03,09,1, 11.9,1,1, -2.713, 10550.449, 216.158, 52631.408 20/11/24,11:38:18,04,09,1, 11.9,1,1, -2.713, 10550.441, 216.157, 52631.428 20/11/24,11:38:18,05,09,1, 11.9,1,1, -2.713, 10550.479, 216.162, 52631.447 20/11/24,11:38:18,06,09,1, 11.9,1,1, -2.713, 10550.463, 216.177, 52631.462 20/11/24,11:38:18,07,09,1, 11.9,1,1, -2.713, 10550.474, 216.195, 52631.448 20/11/24,11:38:18,08,09,1, 11.9,1,1, -2.713, 10550.474, 216.210, 52631.485 20/11/24,11:38:18,09,09,1, 11.9,1,1, -2.713, 10550.518, 216.204, 52631.428 20/11/24,11:38:18,10,09,1, 11.9,1,1, -2.713, 10550.514, 216.222, 52631.414 20/11/24,11:38:18,11,09,1, 11.9,1,1, -2.713, 10550.508, 216.255, 52631.440 20/11/24,11:38:18,12,09,1, 11.9,1,1, -2.713, 10550.495, 216.256, 52631.426 20/11/24,11:38:18,13,09,1, 11.9,1,1, -2.713, 10550.544, 216.268, 52631.486 20/11/24,11:38:18,14,09,1, 11.9,1,1, -2.713, 10550.513, 216.256, 52631.480 20/11/24,11:38:18,15,09,1, 11.9,1,1, -2.713, 10550.528, 216.262, 52631.457 20/11/24,11:38:18,16,09,1, 11.9,1,1, -2.713, 10550.563, 216.296, 52631.470 20/11/24,11:38:18,17,09,1, 11.9,1,1, -2.713, 10550.540, 216.276, 52631.445 20/11/24,11:38:18,18,09,1, 11.9,1,1, -2.713, 10550.558, 216.293, 52631.442 20/11/24,11:38:18,19,09,1, 11.9,1,1, -2.713, 10550.577, 216.318, 52631.455 20/11/24,11:38:19,00,09,1, 11.8,1,1, -2.715, 10550.575, 216.318, 52631.455 20/11/24,11:38:19,01,09,1, 11.8,1,1, -2.715, 10550.586, 216.348, 52631.498 20/11/24,11:38:19,02,09,1, 11.8,1,1, -2.715, 10550.573, 216.330, 52631.476 20/11/24,11:38:19,03,09,1, 11.8,1,1, -2.715, 10550.594, 216.327, 52631.475 20/11/24,11:38:19,04,09,1, 11.8,1,1, -2.715, 10550.589, 216.352, 52631.477 20/11/24,11:38:19,05,09,1, 11.8,1,1, -2.715, 10550.601, 216.352, 52631.504 20/11/24,11:38:19,06,09,1, 11.8,1,1, -2.715, 10550.618, 216.354, 52631.510 20/11/24,11:38:19,07,09,1, 11.8,1,1, -2.715, 10550.617, 216.384, 52631.487 20/11/24,11:38:19,08,09,1, 11.8,1,1, -2.715, 10550.644, 216.368, 52631.541 20/11/24,11:38:19,09,09,1, 11.8,1,1, -2.715, 10550.646, 216.404, 52631.412 20/11/24,11:38:19,10,09,1, 11.8,1,1, -2.715, 10550.633, 216.402, 52631.502 20/11/24,11:38:19,11,09,1, 11.8,1,1, -2.715, 10550.646, 216.426, 52631.499 20/11/24,11:38:19,12,09,1, 11.8,1,1, -2.715, 10550.649, 216.440, 52631.498 20/11/24,11:38:19,13,09,1, 11.8,1,1, -2.715, 10550.653, 216.428, 52631.502 20/11/24,11:38:19,14,09,1, 11.8,1,1, -2.715, 10550.679, 216.428, 52631.518 20/11/24,11:38:19,15,09,1, 11.8,1,1, -2.715, 10550.685, 216.435, 52631.517 20/11/24,11:38:19,16,09,1, 11.8,1,1, -2.715, 10550.687, 216.455, 52631.506 20/11/24,11:38:19,17,09,1, 11.8,1,1, -2.715, 10550.672, 216.445, 52631.523 20/11/24,11:38:19,18,09,1, 11.8,1,1, -2.715, 10550.692, 216.469, 52631.513 20/11/24,11:38:19,19,09,1, 11.8,1,1, -2.715, 10550.703, 216.472, 52631.601 20/11/24,11:38:20,00,09,1, 11.9,1,1, -2.715, 10550.700, 216.472, 52631.601 20/11/24,11:38:20,01,09,1, 11.9,1,1, -2.715, 10550.732, 216.508, 52631.512 20/11/24,11:38:20,02,09,1, 11.9,1,1, -2.715, 10550.726, 216.504, 52631.507 20/11/24,11:38:20,03,09,1, 11.9,1,1, -2.715, 10550.732, 216.498, 52631.521 20/11/24,11:38:20,04,09,1, 11.9,1,1, -2.715, 10550.739, 216.524, 52631.544 20/11/24,11:38:20,05,09,1, 11.9,1,1, -2.715, 10550.733, 216.533, 52631.507 20/11/24,11:38:20,06,09,1, 11.9,1,1, -2.715, 10550.728, 216.555, 52631.558 20/11/24,11:38:20,07,09,1, 11.9,1,1, -2.715, 10550.739, 216.564, 52631.575 20/11/24,11:38:20,08,09,1, 11.9,1,1, -2.715, 10550.739, 216.567, 52631.585 20/11/24,11:38:20,09,09,1, 11.9,1,1, -2.715, 10550.759, 216.577, 52631.555 20/11/24,11:38:20,10,09,1, 11.9,1,1, -2.715, 10550.753, 216.605, 52631.597 20/11/24,11:38:20,11,09,1, 11.9,1,1, -2.715, 10550.763, 216.571, 52631.581 20/11/24,11:38:20,12,09,1, 11.9,1,1, -2.715, 10550.770, 216.593, 52631.561 20/11/24,11:38:20,13,09,1, 11.9,1,1, -2.715, 10550.754, 216.617, 52631.551 20/11/24,11:38:20,14,09,1, 11.9,1,1, -2.715, 10550.793, 216.631, 52631.564 20/11/24,11:38:20,15,09,1, 11.9,1,1, -2.715, 10550.798, 216.616, 52631.598 20/11/24,11:38:20,16,09,1, 11.9,1,1, -2.715, 10550.780, 216.585, 52631.317 20/11/24,11:38:20,17,09,1, 11.9,1,1, -2.715, 10550.767, 216.639, 52631.704 20/11/24,11:38:20,18,09,1, 11.9,1,1, -2.715, 10550.807, 216.646, 52631.678 20/11/24,11:38:20,19,09,1, 11.9,1,1, -2.715, 10550.818, 216.652, 52631.620 20/11/24,11:38:21,00,09,1, 11.9,1,1, -2.718, 10550.817, 216.652, 52631.620 20/11/24,11:38:21,01,09,1, 11.9,1,1, -2.718, 10550.834, 216.687, 52631.749 20/11/24,11:38:21,02,09,1, 11.9,1,1, -2.718, 10550.822, 216.675, 52631.555 20/11/24,11:38:21,03,09,1, 11.9,1,1, -2.718, 10550.796, 216.675, 52631.584 20/11/24,11:38:21,04,09,1, 11.9,1,1, -2.718, 10550.802, 216.679, 52631.587 20/11/24,11:38:21,05,09,1, 11.9,1,1, -2.718, 10550.831, 216.718, 52631.650 20/11/24,11:38:21,06,09,1, 11.9,1,1, -2.718, 10550.817, 216.718, 52631.786 20/11/24,11:38:21,07,09,1, 11.9,1,1, -2.718, 10550.815, 216.723, 52631.547 20/11/24,11:38:21,08,09,1, 11.9,1,1, -2.718, 10550.826, 216.711, 52631.589 20/11/24,11:38:21,09,09,1, 11.9,1,1, -2.718, 10550.872, 216.742, 52631.644 20/11/24,11:38:21,10,09,1, 11.9,1,1, -2.718, 10550.867, 216.746, 52631.626 20/11/24,11:38:21,11,09,1, 11.9,1,1, -2.718, 10550.884, 216.728, 52631.598 20/11/24,11:38:21,12,09,1, 11.9,1,1, -2.718, 10550.900, 216.766, 52631.603 20/11/24,11:38:21,13,09,1, 11.9,1,1, -2.718, 10550.889, 216.760, 52631.671 20/11/24,11:38:21,14,09,1, 11.9,1,1, -2.718, 10550.900, 216.797, 52631.666 20/11/24,11:38:21,15,09,1, 11.9,1,1, -2.718, 10550.880, 216.792, 52631.635 20/11/24,11:38:21,16,09,1, 11.9,1,1, -2.718, 10550.887, 216.799, 52631.634 20/11/24,11:38:21,17,09,1, 11.9,1,1, -2.718, 10550.893, 216.808, 52631.595 20/11/24,11:38:21,18,09,1, 11.9,1,1, -2.718, 10550.934, 216.837, 52631.701 20/11/24,11:38:21,19,09,1, 11.9,1,1, -2.718, 10550.895, 216.825, 52631.639 20/11/24,11:38:22,00,09,1, 11.9,1,1, -2.714, 10550.892, 216.825, 52631.639 20/11/24,11:38:22,01,09,1, 11.9,1,1, -2.714, 10550.935, 216.828, 52631.646 20/11/24,11:38:22,02,09,1, 11.9,1,1, -2.714, 10550.921, 216.872, 52631.662 20/11/24,11:38:22,03,09,1, 11.9,1,1, -2.714, 10550.924, 216.879, 52631.662 20/11/24,11:38:22,04,09,1, 11.9,1,1, -2.714, 10550.989, 216.892, 52631.532 20/11/24,11:38:22,05,09,1, 11.9,1,1, -2.714, 10550.926, 216.898, 52631.710 20/11/24,11:38:22,06,09,1, 11.9,1,1, -2.714, 10550.940, 216.919, 52631.734 20/11/24,11:38:22,07,09,1, 11.9,1,1, -2.714, 10550.941, 216.910, 52631.694 20/11/24,11:38:22,08,09,1, 11.9,1,1, -2.714, 10550.963, 216.914, 52631.689 20/11/24,11:38:22,09,09,1, 11.9,1,1, -2.714, 10550.960, 216.892, 52631.679 20/11/24,11:38:22,10,09,1, 11.9,1,1, -2.714, 10550.993, 216.917, 52631.688 20/11/24,11:38:22,11,09,1, 11.9,1,1, -2.714, 10551.001, 216.933, 52631.724 20/11/24,11:38:22,12,09,1, 11.9,1,1, -2.714, 10551.025, 216.939, 52631.689 20/11/24,11:38:22,13,09,1, 11.9,1,1, -2.714, 10551.011, 216.966, 52631.722 20/11/24,11:38:22,14,09,1, 11.9,1,1, -2.714, 10551.003, 216.953, 52631.699 20/11/24,11:38:22,15,09,1, 11.9,1,1, -2.714, 10551.005, 216.966, 52631.729 20/11/24,11:38:22,16,09,1, 11.9,1,1, -2.714, 10551.017, 216.957, 52631.722 20/11/24,11:38:22,17,09,1, 11.9,1,1, -2.714, 10551.027, 216.975, 52631.741 20/11/24,11:38:22,18,09,1, 11.9,1,1, -2.714, 10551.036, 216.984, 52631.738 20/11/24,11:38:22,19,09,1, 11.9,1,1, -2.714, 10551.059, 217.032, 52631.761 20/11/24,11:38:23,00,09,1, 11.8,1,1, -2.716, 10551.051, 217.032, 52631.761 20/11/24,11:38:23,01,09,1, 11.8,1,1, -2.716, 10551.055, 217.022, 52631.722 20/11/24,11:38:23,02,09,1, 11.8,1,1, -2.716, 10551.058, 217.027, 52631.701 20/11/24,11:38:23,03,09,1, 11.8,1,1, -2.716, 10551.058, 217.028, 52631.765 20/11/24,11:38:23,04,09,1, 11.8,1,1, -2.716, 10551.054, 217.020, 52631.754 20/11/24,11:38:23,05,09,1, 11.8,1,1, -2.716, 10551.084, 217.061, 52631.769 20/11/24,11:38:23,06,09,1, 11.8,1,1, -2.716, 10551.089, 217.078, 52631.747 20/11/24,11:38:23,07,09,1, 11.8,1,1, -2.716, 10551.086, 217.085, 52631.733 20/11/24,11:38:23,08,09,1, 11.8,1,1, -2.716, 10551.107, 217.092, 52631.759 20/11/24,11:38:23,09,09,1, 11.8,1,1, -2.716, 10551.091, 217.077, 52631.748 20/11/24,11:38:23,10,09,1, 11.8,1,1, -2.716, 10551.107, 217.086, 52631.738 20/11/24,11:38:23,11,09,1, 11.8,1,1, -2.716, 10551.111, 217.111, 52631.744 20/11/24,11:38:23,12,09,1, 11.8,1,1, -2.716, 10551.133, 217.128, 52631.737 20/11/24,11:38:23,13,09,1, 11.8,1,1, -2.716, 10551.136, 217.128, 52631.763 20/11/24,11:38:23,14,09,1, 11.8,1,1, -2.716, 10551.150, 217.136, 52631.790 20/11/24,11:38:23,15,09,1, 11.8,1,1, -2.716, 10551.124, 217.148, 52631.784 20/11/24,11:38:23,16,09,1, 11.8,1,1, -2.716, 10551.150, 217.175, 52631.769 20/11/24,11:38:23,17,09,1, 11.8,1,1, -2.716, 10551.161, 217.167, 52631.789 20/11/24,11:38:23,18,09,1, 11.8,1,1, -2.716, 10551.155, 217.184, 52631.785 20/11/24,11:38:23,19,09,1, 11.8,1,1, -2.716, 10551.148, 217.187, 52631.817 20/11/24,11:38:24,00,09,1, 11.9,1,1, -2.714, 10551.143, 217.187, 52631.817 20/11/24,11:38:24,01,09,1, 11.9,1,1, -2.714, 10551.193, 217.235, 52631.805 20/11/24,11:38:24,02,09,1, 11.9,1,1, -2.714, 10551.218, 217.205, 52631.829 20/11/24,11:38:24,03,09,1, 11.9,1,1, -2.714, 10551.209, 217.219, 52631.829 20/11/24,11:38:24,04,09,1, 11.9,1,1, -2.714, 10551.225, 217.218, 52631.788 20/11/24,11:38:24,05,09,1, 11.9,1,1, -2.714, 10551.194, 217.235, 52631.831 20/11/24,11:38:24,06,09,1, 11.9,1,1, -2.714, 10551.206, 217.252, 52631.785 20/11/24,11:38:24,07,09,1, 11.9,1,1, -2.714, 10551.204, 217.235, 52631.833 20/11/24,11:38:24,08,09,1, 11.9,1,1, -2.714, 10551.192, 217.266, 52631.801 20/11/24,11:38:24,09,09,1, 11.9,1,1, -2.714, 10551.221, 217.263, 52631.828 20/11/24,11:38:24,10,09,1, 11.9,1,1, -2.714, 10551.251, 217.280, 52631.783 20/11/24,11:38:24,11,09,1, 11.9,1,1, -2.714, 10551.241, 217.297, 52631.874 20/11/24,11:38:24,12,09,1, 11.9,1,1, -2.714, 10551.232, 217.275, 52631.825 20/11/24,11:38:24,13,09,1, 11.9,1,1, -2.714, 10551.250, 217.317, 52631.808 20/11/24,11:38:24,14,09,1, 11.9,1,1, -2.714, 10551.239, 217.308, 52631.865 20/11/24,11:38:24,15,09,1, 11.9,1,1, -2.714, 10551.250, 217.339, 52631.845 20/11/24,11:38:24,16,09,1, 11.9,1,1, -2.714, 10551.275, 217.328, 52631.854 20/11/24,11:38:24,17,09,1, 11.9,1,1, -2.714, 10551.258, 217.351, 52631.884 20/11/24,11:38:24,18,09,1, 11.9,1,1, -2.714, 10551.284, 217.361, 52631.884 20/11/24,11:38:24,19,09,1, 11.9,1,1, -2.714, 10551.286, 217.361, 52631.845 20/11/24,11:38:25,00,09,1, 11.9,1,1, -2.713, 10551.285, 217.361, 52631.845 20/11/24,11:38:25,01,09,1, 11.9,1,1, -2.713, 10551.296, 217.394, 52631.906 20/11/24,11:38:25,02,09,1, 11.9,1,1, -2.713, 10551.298, 217.374, 52631.886 20/11/24,11:38:25,03,09,1, 11.9,1,1, -2.713, 10551.290, 217.416, 52631.960 20/11/24,11:38:25,04,09,1, 11.9,1,1, -2.713, 10551.300, 217.432, 52631.986 20/11/24,11:38:25,05,09,1, 11.9,1,1, -2.713, 10551.316, 217.428, 52632.001 20/11/24,11:38:25,06,09,1, 11.9,1,1, -2.713, 10551.307, 217.456, 52631.983 20/11/24,11:38:25,07,09,1, 11.9,1,1, -2.713, 10551.332, 217.444, 52631.990 20/11/24,11:38:25,08,09,1, 11.9,1,1, -2.713, 10551.330, 217.456, 52632.004 20/11/24,11:38:25,09,09,1, 11.9,1,1, -2.713, 10551.337, 217.470, 52631.982 20/11/24,11:38:25,10,09,1, 11.9,1,1, -2.713, 10551.360, 217.482, 52632.013 20/11/24,11:38:25,11,09,1, 11.9,1,1, -2.713, 10551.331, 217.496, 52632.009 20/11/24,11:38:25,12,09,1, 11.9,1,1, -2.713, 10551.348, 217.487, 52632.017 20/11/24,11:38:25,13,09,1, 11.9,1,1, -2.713, 10551.332, 217.495, 52631.992 20/11/24,11:38:25,14,09,1, 11.9,1,1, -2.713, 10551.349, 217.515, 52632.013 20/11/24,11:38:25,15,09,1, 11.9,1,1, -2.713, 10551.357, 217.534, 52632.018 20/11/24,11:38:25,16,09,1, 11.9,1,1, -2.713, 10551.355, 217.568, 52632.074 20/11/24,11:38:25,17,09,1, 11.9,1,1, -2.713, 10551.381, 217.559, 52632.057 20/11/24,11:38:25,18,09,1, 11.9,1,1, -2.713, 10551.397, 217.534, 52631.893 20/11/24,11:38:25,19,09,1, 11.9,1,1, -2.713, 10551.384, 217.557, 52632.013 20/11/24,11:38:26,00,09,1, 11.8,1,1, -2.715, 10551.376, 217.557, 52632.013 20/11/24,11:38:26,01,09,1, 11.8,1,1, -2.715, 10551.387, 217.603, 52632.067 20/11/24,11:38:26,02,09,1, 11.8,1,1, -2.715, 10551.390, 217.594, 52632.026 20/11/24,11:38:26,03,09,1, 11.8,1,1, -2.715, 10551.379, 217.598, 52632.036 20/11/24,11:38:26,04,09,1, 11.8,1,1, -2.715, 10551.408, 217.611, 52632.026 20/11/24,11:38:26,05,09,1, 11.8,1,1, -2.715, 10551.402, 217.612, 52632.088 20/11/24,11:38:26,06,09,1, 11.8,1,1, -2.715, 10551.397, 217.632, 52632.069 20/11/24,11:38:26,07,09,1, 11.8,1,1, -2.715, 10551.378, 217.629, 52632.057 20/11/24,11:38:26,08,09,1, 11.8,1,1, -2.715, 10551.398, 217.643, 52632.075 20/11/24,11:38:26,09,09,1, 11.8,1,1, -2.715, 10551.379, 217.654, 52631.964 20/11/24,11:38:26,10,09,1, 11.8,1,1, -2.715, 10551.407, 217.686, 52632.165 20/11/24,11:38:26,11,09,1, 11.8,1,1, -2.715, 10551.403, 217.678, 52632.134 20/11/24,11:38:26,12,09,1, 11.8,1,1, -2.715, 10551.404, 217.685, 52632.100 20/11/24,11:38:26,13,09,1, 11.8,1,1, -2.715, 10551.410, 217.699, 52632.095 20/11/24,11:38:26,14,09,1, 11.8,1,1, -2.715, 10551.408, 217.686, 52632.075 20/11/24,11:38:26,15,09,1, 11.8,1,1, -2.715, 10551.401, 217.730, 52632.110 20/11/24,11:38:26,16,09,1, 11.8,1,1, -2.715, 10551.417, 217.700, 52632.102 20/11/24,11:38:26,17,09,1, 11.8,1,1, -2.715, 10551.418, 217.722, 52632.079 20/11/24,11:38:26,18,09,1, 11.8,1,1, -2.715, 10551.435, 217.748, 52632.074 20/11/24,11:38:26,19,09,1, 11.8,1,1, -2.715, 10551.418, 217.761, 52632.071 20/11/24,11:38:27,00,09,1, 11.8,1,1, -2.715, 10551.418, 217.761, 52632.071 20/11/24,11:38:27,01,09,1, 11.8,1,1, -2.715, 10551.450, 217.739, 52631.877 20/11/24,11:38:27,02,09,1, 11.8,1,1, -2.715, 10551.446, 217.788, 52632.050 20/11/24,11:38:27,03,09,1, 11.8,1,1, -2.715, 10551.393, 217.815, 52632.133 20/11/24,11:38:27,04,09,1, 11.8,1,1, -2.715, 10551.422, 217.772, 52632.108 20/11/24,11:38:27,05,09,1, 11.8,1,1, -2.715, 10551.469, 217.816, 52632.118 20/11/24,11:38:27,06,09,1, 11.8,1,1, -2.715, 10551.460, 217.815, 52632.123 20/11/24,11:38:27,07,09,1, 11.8,1,1, -2.715, 10551.454, 217.823, 52632.134 20/11/24,11:38:27,08,09,1, 11.8,1,1, -2.715, 10551.440, 217.855, 52632.131 20/11/24,11:38:27,09,09,1, 11.8,1,1, -2.715, 10551.443, 217.842, 52632.125 20/11/24,11:38:27,10,09,1, 11.8,1,1, -2.715, 10551.484, 217.856, 52632.172 20/11/24,11:38:27,11,09,1, 11.8,1,1, -2.715, 10551.467, 217.864, 52632.143 20/11/24,11:38:27,12,09,1, 11.8,1,1, -2.715, 10551.475, 217.853, 52632.134 20/11/24,11:38:27,13,09,1, 11.8,1,1, -2.715, 10551.471, 217.882, 52632.147 20/11/24,11:38:27,14,09,1, 11.8,1,1, -2.715, 10551.497, 217.907, 52632.150 20/11/24,11:38:27,15,09,1, 11.8,1,1, -2.715, 10551.466, 217.901, 52632.147 20/11/24,11:38:27,16,09,1, 11.8,1,1, -2.715, 10551.475, 217.909, 52632.173 20/11/24,11:38:27,17,09,1, 11.8,1,1, -2.715, 10551.493, 217.908, 52632.012 20/11/24,11:38:27,18,09,1, 11.8,1,1, -2.715, 10551.501, 217.916, 52632.110 20/11/24,11:38:27,19,09,1, 11.8,1,1, -2.715, 10551.482, 217.947, 52632.162 20/11/24,11:38:28,00,09,1, 11.9,1,1, -2.713, 10551.476, 217.947, 52632.162 20/11/24,11:38:28,01,09,1, 11.9,1,1, -2.713, 10551.472, 217.972, 52632.206 20/11/24,11:38:28,02,09,1, 11.9,1,1, -2.713, 10551.497, 217.959, 52632.228 20/11/24,11:38:28,03,09,1, 11.9,1,1, -2.713, 10551.465, 217.971, 52632.212 20/11/24,11:38:28,04,09,1, 11.9,1,1, -2.713, 10551.505, 217.975, 52632.181 20/11/24,11:38:28,05,09,1, 11.9,1,1, -2.713, 10551.500, 218.004, 52632.219 20/11/24,11:38:28,06,09,1, 11.9,1,1, -2.713, 10551.494, 217.985, 52632.161 20/11/24,11:38:28,07,09,1, 11.9,1,1, -2.713, 10551.499, 218.025, 52632.217 20/11/24,11:38:28,08,09,1, 11.9,1,1, -2.713, 10551.482, 218.035, 52632.185 20/11/24,11:38:28,09,09,1, 11.9,1,1, -2.713, 10551.514, 218.023, 52632.196 20/11/24,11:38:28,10,09,1, 11.9,1,1, -2.713, 10551.514, 218.042, 52632.206 20/11/24,11:38:28,11,09,1, 11.9,1,1, -2.713, 10551.495, 218.054, 52632.207 20/11/24,11:38:28,12,09,1, 11.9,1,1, -2.713, 10551.500, 218.067, 52632.194 20/11/24,11:38:28,13,09,1, 11.9,1,1, -2.713, 10551.498, 218.073, 52632.223 20/11/24,11:38:28,14,09,1, 11.9,1,1, -2.713, 10551.500, 218.099, 52632.237 20/11/24,11:38:28,15,09,1, 11.9,1,1, -2.713, 10551.507, 218.095, 52632.170 20/11/24,11:38:28,16,09,1, 11.9,1,1, -2.713, 10551.487, 218.071, 52632.215 20/11/24,11:38:28,17,09,1, 11.9,1,1, -2.713, 10551.484, 218.123, 52632.179 20/11/24,11:38:28,18,09,1, 11.9,1,1, -2.713, 10551.490, 218.118, 52632.241 20/11/24,11:38:28,19,09,1, 11.9,1,1, -2.713, 10551.488, 218.112, 52632.209 20/11/24,11:38:29,00,09,1, 11.8,1,1, -2.716, 10551.485, 218.112, 52632.209 20/11/24,11:38:29,01,09,1, 11.8,1,1, -2.716, 10551.502, 218.134, 52632.219 20/11/24,11:38:29,02,09,1, 11.8,1,1, -2.716, 10551.504, 218.133, 52632.222 20/11/24,11:38:29,03,09,1, 11.8,1,1, -2.716, 10551.475, 218.152, 52632.270 20/11/24,11:38:29,04,09,1, 11.8,1,1, -2.716, 10551.485, 218.171, 52632.427 20/11/24,11:38:29,05,09,1, 11.8,1,1, -2.716, 10551.510, 218.186, 52632.313 20/11/24,11:38:29,06,09,1, 11.8,1,1, -2.716, 10551.490, 218.173, 52632.270 20/11/24,11:38:29,07,09,1, 11.8,1,1, -2.716, 10551.510, 218.197, 52632.291 20/11/24,11:38:29,08,09,1, 11.8,1,1, -2.716, 10551.483, 218.194, 52632.270 20/11/24,11:38:29,09,09,1, 11.8,1,1, -2.716, 10551.490, 218.221, 52632.271 20/11/24,11:38:29,10,09,1, 11.8,1,1, -2.716, 10551.499, 218.218, 52632.263 20/11/24,11:38:29,11,09,1, 11.8,1,1, -2.716, 10551.494, 218.210, 52632.252 20/11/24,11:38:29,12,09,1, 11.8,1,1, -2.716, 10551.469, 218.256, 52632.462 20/11/24,11:38:29,13,09,1, 11.8,1,1, -2.716, 10551.489, 218.275, 52632.262 20/11/24,11:38:29,14,09,1, 11.8,1,1, -2.716, 10551.481, 218.266, 52632.301 20/11/24,11:38:29,15,09,1, 11.8,1,1, -2.716, 10551.525, 218.281, 52632.401 20/11/24,11:38:29,16,09,1, 11.8,1,1, -2.716, 10551.478, 218.263, 52632.286 20/11/24,11:38:29,17,09,1, 11.8,1,1, -2.716, 10551.461, 218.307, 52632.313 20/11/24,11:38:29,18,09,1, 11.8,1,1, -2.716, 10551.492, 218.299, 52632.263 20/11/24,11:38:29,19,09,1, 11.8,1,1, -2.716, 10551.467, 218.336, 52632.253 20/11/24,11:38:30,00,09,1, 11.8,1,1, -2.719, 10551.460, 218.336, 52632.253 20/11/24,11:38:30,01,09,1, 11.8,1,1, -2.719, 10551.472, 218.317, 52632.278 20/11/24,11:38:30,02,09,1, 11.8,1,1, -2.719, 10551.489, 218.352, 52632.329 20/11/24,11:38:30,03,09,1, 11.8,1,1, -2.719, 10551.497, 218.367, 52632.302 20/11/24,11:38:30,04,09,1, 11.8,1,1, -2.719, 10551.470, 218.332, 52632.268 20/11/24,11:38:30,05,09,1, 11.8,1,1, -2.719, 10551.466, 218.372, 52632.275 20/11/24,11:38:30,06,09,1, 11.8,1,1, -2.719, 10551.455, 218.368, 52632.269 20/11/24,11:38:30,07,09,1, 11.8,1,1, -2.719, 10551.460, 218.367, 52632.276 20/11/24,11:38:30,08,09,1, 11.8,1,1, -2.719, 10551.475, 218.376, 52632.280 20/11/24,11:38:30,09,09,1, 11.8,1,1, -2.719, 10551.458, 218.399, 52632.267 20/11/24,11:38:30,10,09,1, 11.8,1,1, -2.719, 10551.475, 218.410, 52632.312 20/11/24,11:38:30,11,09,1, 11.8,1,1, -2.719, 10551.437, 218.401, 52632.333 20/11/24,11:38:30,12,09,1, 11.8,1,1, -2.719, 10551.457, 218.435, 52632.298 20/11/24,11:38:30,13,09,1, 11.8,1,1, -2.719, 10551.480, 218.448, 52632.321 20/11/24,11:38:30,14,09,1, 11.8,1,1, -2.719, 10551.476, 218.442, 52632.338 20/11/24,11:38:30,15,09,1, 11.8,1,1, -2.719, 10551.450, 218.442, 52632.340 20/11/24,11:38:30,16,09,1, 11.8,1,1, -2.719, 10551.456, 218.474, 52632.334 20/11/24,11:38:30,17,09,1, 11.8,1,1, -2.719, 10551.451, 218.487, 52632.323 20/11/24,11:38:30,18,09,1, 11.8,1,1, -2.719, 10551.433, 218.483, 52632.319 20/11/24,11:38:30,19,09,1, 11.8,1,1, -2.719, 10551.480, 218.496, 52632.305 20/11/24,11:38:31,00,10,1, 11.9,1,1, -2.715, 10551.476, 218.496, 52632.305 20/11/24,11:38:31,01,10,1, 11.9,1,1, -2.715, 10551.438, 218.498, 52632.351 20/11/24,11:38:31,02,10,1, 11.9,1,1, -2.715, 10551.436, 218.515, 52632.322 20/11/24,11:38:31,03,10,1, 11.9,1,1, -2.715, 10551.449, 218.513, 52632.387 20/11/24,11:38:31,04,10,1, 11.9,1,1, -2.715, 10551.434, 218.532, 52632.315 20/11/24,11:38:31,05,10,1, 11.9,1,1, -2.715, 10551.471, 218.559, 52632.397 20/11/24,11:38:31,06,10,1, 11.9,1,1, -2.715, 10551.411, 218.579, 52632.414 20/11/24,11:38:31,07,10,1, 11.9,1,1, -2.715, 10551.419, 218.570, 52632.401 20/11/24,11:38:31,08,10,1, 11.9,1,1, -2.715, 10551.424, 218.586, 52632.407 20/11/24,11:38:31,09,10,1, 11.9,1,1, -2.715, 10551.417, 218.594, 52632.407 20/11/24,11:38:31,10,10,1, 11.9,1,1, -2.715, 10551.414, 218.622, 52632.453 20/11/24,11:38:31,11,10,1, 11.9,1,1, -2.715, 10551.424, 218.615, 52632.371 20/11/24,11:38:31,12,10,1, 11.9,1,1, -2.715, 10551.409, 218.592, 52632.391 20/11/24,11:38:31,13,10,1, 11.9,1,1, -2.715, 10551.417, 218.602, 52632.385 20/11/24,11:38:31,14,10,1, 11.9,1,1, -2.715, 10551.423, 218.614, 52632.435 20/11/24,11:38:31,15,10,1, 11.9,1,1, -2.715, 10551.415, 218.650, 52632.403 20/11/24,11:38:31,16,10,1, 11.9,1,1, -2.715, 10551.399, 218.615, 52632.408 20/11/24,11:38:31,17,10,1, 11.9,1,1, -2.715, 10551.405, 218.658, 52632.424 20/11/24,11:38:31,18,10,1, 11.9,1,1, -2.715, 10551.382, 218.669, 52632.419 20/11/24,11:38:31,19,10,1, 11.9,1,1, -2.715, 10551.398, 218.663, 52632.398 20/11/24,11:38:32,00,10,1, 11.8,1,1, -2.713, 10551.393, 218.663, 52632.398 20/11/24,11:38:32,01,10,1, 11.8,1,1, -2.713, 10551.383, 218.685, 52632.417 20/11/24,11:38:32,02,10,1, 11.8,1,1, -2.713, 10551.395, 218.684, 52632.437 20/11/24,11:38:32,03,10,1, 11.8,1,1, -2.713, 10551.365, 218.709, 52632.448 20/11/24,11:38:32,04,10,1, 11.8,1,1, -2.713, 10551.379, 218.694, 52632.432 20/11/24,11:38:32,05,10,1, 11.8,1,1, -2.713, 10551.386, 218.719, 52632.456 20/11/24,11:38:32,06,10,1, 11.8,1,1, -2.713, 10551.368, 218.719, 52632.448 20/11/24,11:38:32,07,10,1, 11.8,1,1, -2.713, 10551.363, 218.744, 52632.421 20/11/24,11:38:32,08,10,1, 11.8,1,1, -2.713, 10551.344, 218.731, 52632.479 20/11/24,11:38:32,09,10,1, 11.8,1,1, -2.713, 10551.349, 218.748, 52632.465 20/11/24,11:38:32,10,10,1, 11.8,1,1, -2.713, 10551.347, 218.760, 52632.468 20/11/24,11:38:32,11,10,1, 11.8,1,1, -2.713, 10551.375, 218.766, 52632.449 20/11/24,11:38:32,12,10,1, 11.8,1,1, -2.713, 10551.348, 218.775, 52632.445 20/11/24,11:38:32,13,10,1, 11.8,1,1, -2.713, 10551.346, 218.780, 52632.443 20/11/24,11:38:32,14,10,1, 11.8,1,1, -2.713, 10551.337, 218.788, 52632.412 20/11/24,11:38:32,15,10,1, 11.8,1,1, -2.713, 10551.341, 218.782, 52632.493 20/11/24,11:38:32,16,10,1, 11.8,1,1, -2.713, 10551.329, 218.796, 52632.487 20/11/24,11:38:32,17,10,1, 11.8,1,1, -2.713, 10551.311, 218.804, 52632.493 20/11/24,11:38:32,18,10,1, 11.8,1,1, -2.713, 10551.339, 218.840, 52632.495 20/11/24,11:38:32,19,10,1, 11.8,1,1, -2.713, 10551.319, 218.799, 52632.484 20/11/24,11:38:33,00,10,1, 11.8,1,1, -2.713, 10551.318, 218.799, 52632.484 20/11/24,11:38:33,01,10,1, 11.8,1,1, -2.713, 10551.332, 218.815, 52632.488 20/11/24,11:38:33,02,10,1, 11.8,1,1, -2.713, 10551.293, 218.825, 52632.467 20/11/24,11:38:33,03,10,1, 11.8,1,1, -2.713, 10551.302, 218.828, 52632.539 20/11/24,11:38:33,04,10,1, 11.8,1,1, -2.713, 10551.315, 218.883, 52632.508 20/11/24,11:38:33,05,10,1, 11.8,1,1, -2.713, 10551.306, 218.856, 52632.496 20/11/24,11:38:33,06,10,1, 11.8,1,1, -2.713, 10551.284, 218.847, 52632.556 20/11/24,11:38:33,07,10,1, 11.8,1,1, -2.713, 10551.306, 218.875, 52632.519 20/11/24,11:38:33,08,10,1, 11.8,1,1, -2.713, 10551.275, 218.913, 52632.555 20/11/24,11:38:33,09,10,1, 11.8,1,1, -2.713, 10551.291, 218.916, 52632.526 20/11/24,11:38:33,10,10,1, 11.8,1,1, -2.713, 10551.294, 218.912, 52632.563 20/11/24,11:38:33,11,10,1, 11.8,1,1, -2.713, 10551.278, 218.920, 52632.541 20/11/24,11:38:33,12,10,1, 11.8,1,1, -2.713, 10551.267, 218.919, 52632.539 20/11/24,11:38:33,13,10,1, 11.8,1,1, -2.713, 10551.264, 218.939, 52632.533 20/11/24,11:38:33,14,10,1, 11.8,1,1, -2.713, 10551.235, 218.938, 52632.519 20/11/24,11:38:33,15,10,1, 11.8,1,1, -2.713, 10551.248, 218.948, 52632.558 20/11/24,11:38:33,16,10,1, 11.8,1,1, -2.713, 10551.256, 218.962, 52632.553 20/11/24,11:38:33,17,10,1, 11.8,1,1, -2.713, 10551.242, 218.954, 52632.532 20/11/24,11:38:33,18,10,1, 11.8,1,1, -2.713, 10551.224, 218.951, 52632.591 20/11/24,11:38:33,19,10,1, 11.8,1,1, -2.713, 10551.218, 218.961, 52632.578 20/11/24,11:38:34,00,10,1, 11.8,1,1, -2.714, 10551.218, 218.961, 52632.578 20/11/24,11:38:34,01,10,1, 11.8,1,1, -2.714, 10551.218, 219.004, 52632.570 20/11/24,11:38:34,02,10,1, 11.8,1,1, -2.714, 10551.205, 219.000, 52632.612 20/11/24,11:38:34,03,10,1, 11.8,1,1, -2.714, 10551.202, 219.006, 52632.619 20/11/24,11:38:34,04,10,1, 11.8,1,1, -2.714, 10551.209, 219.000, 52632.566 20/11/24,11:38:34,05,10,1, 11.8,1,1, -2.714, 10551.188, 219.008, 52632.534 20/11/24,11:38:34,06,10,1, 11.8,1,1, -2.714, 10551.190, 219.008, 52632.563 20/11/24,11:38:34,07,10,1, 11.8,1,1, -2.714, 10551.165, 219.034, 52632.568 20/11/24,11:38:34,08,10,1, 11.8,1,1, -2.714, 10551.181, 219.041, 52632.603 20/11/24,11:38:34,09,10,1, 11.8,1,1, -2.714, 10551.172, 219.020, 52632.579 20/11/24,11:38:34,10,10,1, 11.8,1,1, -2.714, 10551.156, 219.056, 52632.569 20/11/24,11:38:34,11,10,1, 11.8,1,1, -2.714, 10551.155, 219.064, 52632.639 20/11/24,11:38:34,12,10,1, 11.8,1,1, -2.714, 10551.162, 219.029, 52632.583 20/11/24,11:38:34,13,10,1, 11.8,1,1, -2.714, 10551.140, 219.068, 52632.623 20/11/24,11:38:34,14,10,1, 11.8,1,1, -2.714, 10551.153, 219.089, 52632.578 20/11/24,11:38:34,15,10,1, 11.8,1,1, -2.714, 10551.155, 219.066, 52632.605 20/11/24,11:38:34,16,10,1, 11.8,1,1, -2.714, 10551.130, 219.098, 52632.599 20/11/24,11:38:34,17,10,1, 11.8,1,1, -2.714, 10551.121, 219.086, 52632.643 20/11/24,11:38:34,18,10,1, 11.8,1,1, -2.714, 10551.108, 219.091, 52632.601 20/11/24,11:38:34,19,10,1, 11.8,1,1, -2.714, 10551.101, 219.112, 52632.614 20/11/24,11:38:35,00,10,1, 11.9,1,1, -2.713, 10551.101, 219.112, 52632.614 20/11/24,11:38:35,01,10,1, 11.9,1,1, -2.713, 10551.103, 219.124, 52632.625 20/11/24,11:38:35,02,10,1, 11.9,1,1, -2.713, 10551.111, 219.140, 52632.642 20/11/24,11:38:35,03,10,1, 11.9,1,1, -2.713, 10551.101, 219.102, 52632.611 20/11/24,11:38:35,04,10,1, 11.9,1,1, -2.713, 10551.091, 219.127, 52632.634 20/11/24,11:38:35,05,10,1, 11.9,1,1, -2.713, 10551.094, 219.124, 52632.620 20/11/24,11:38:35,06,10,1, 11.9,1,1, -2.713, 10551.083, 219.178, 52632.652 20/11/24,11:38:35,07,10,1, 11.9,1,1, -2.713, 10551.072, 219.149, 52632.658 20/11/24,11:38:35,08,10,1, 11.9,1,1, -2.713, 10551.103, 219.154, 52632.449 20/11/24,11:38:35,09,10,1, 11.9,1,1, -2.713, 10551.053, 219.162, 52632.637 20/11/24,11:38:35,10,10,1, 11.9,1,1, -2.713, 10551.054, 219.182, 52632.604 20/11/24,11:38:35,11,10,1, 11.9,1,1, -2.713, 10551.058, 219.176, 52632.614 20/11/24,11:38:35,12,10,1, 11.9,1,1, -2.713, 10551.034, 219.189, 52632.660 20/11/24,11:38:35,13,10,1, 11.9,1,1, -2.713, 10551.038, 219.212, 52632.652 20/11/24,11:38:35,14,10,1, 11.9,1,1, -2.713, 10551.019, 219.204, 52632.660 20/11/24,11:38:35,15,10,1, 11.9,1,1, -2.713, 10550.999, 219.210, 52632.653 20/11/24,11:38:35,16,10,1, 11.9,1,1, -2.713, 10551.027, 219.213, 52632.669 20/11/24,11:38:35,17,10,1, 11.9,1,1, -2.713, 10550.994, 219.258, 52632.665 20/11/24,11:38:35,18,10,1, 11.9,1,1, -2.713, 10550.997, 219.233, 52632.633 20/11/24,11:38:35,19,10,1, 11.9,1,1, -2.713, 10550.986, 219.242, 52632.651 20/11/24,11:38:36,00,10,1, 11.8,1,1, -2.715, 10550.984, 219.242, 52632.651 20/11/24,11:38:36,01,10,1, 11.8,1,1, -2.715, 10550.974, 219.257, 52632.662 20/11/24,11:38:36,02,10,1, 11.8,1,1, -2.715, 10550.993, 219.243, 52632.676 20/11/24,11:38:36,03,10,1, 11.8,1,1, -2.715, 10550.970, 219.253, 52632.695 20/11/24,11:38:36,04,10,1, 11.8,1,1, -2.715, 10550.966, 219.250, 52632.677 20/11/24,11:38:36,05,10,1, 11.8,1,1, -2.715, 10550.964, 219.270, 52632.684 20/11/24,11:38:36,06,10,1, 11.8,1,1, -2.715, 10550.954, 219.302, 52632.658 20/11/24,11:38:36,07,10,1, 11.8,1,1, -2.715, 10550.949, 219.295, 52632.678 20/11/24,11:38:36,08,10,1, 11.8,1,1, -2.715, 10550.934, 219.302, 52632.666 20/11/24,11:38:36,09,10,1, 11.8,1,1, -2.715, 10550.918, 219.307, 52632.720 20/11/24,11:38:36,10,10,1, 11.8,1,1, -2.715, 10550.914, 219.315, 52632.670 20/11/24,11:38:36,11,10,1, 11.8,1,1, -2.715, 10550.893, 219.326, 52632.729 20/11/24,11:38:36,12,10,1, 11.8,1,1, -2.715, 10550.909, 219.312, 52632.697 20/11/24,11:38:36,13,10,1, 11.8,1,1, -2.715, 10550.901, 219.326, 52632.678 20/11/24,11:38:36,14,10,1, 11.8,1,1, -2.715, 10550.892, 219.327, 52632.692 20/11/24,11:38:36,15,10,1, 11.8,1,1, -2.715, 10550.879, 219.335, 52632.710 20/11/24,11:38:36,16,10,1, 11.8,1,1, -2.715, 10550.879, 219.344, 52632.704 20/11/24,11:38:36,17,10,1, 11.8,1,1, -2.715, 10550.877, 219.363, 52632.680 20/11/24,11:38:36,18,10,1, 11.8,1,1, -2.715, 10550.859, 219.369, 52632.719 20/11/24,11:38:36,19,10,1, 11.8,1,1, -2.715, 10550.875, 219.375, 52632.743 20/11/24,11:38:37,00,10,1, 11.8,1,1, -2.715, 10550.867, 219.375, 52632.743 20/11/24,11:38:37,01,10,1, 11.8,1,1, -2.715, 10550.834, 219.382, 52632.741 20/11/24,11:38:37,02,10,1, 11.8,1,1, -2.715, 10550.835, 219.379, 52632.737 20/11/24,11:38:37,03,10,1, 11.8,1,1, -2.715, 10550.846, 219.393, 52632.757 20/11/24,11:38:37,04,10,1, 11.8,1,1, -2.715, 10550.809, 219.376, 52632.733 20/11/24,11:38:37,05,10,1, 11.8,1,1, -2.715, 10550.805, 219.393, 52632.731 20/11/24,11:38:37,06,10,1, 11.8,1,1, -2.715, 10550.810, 219.398, 52632.736 20/11/24,11:38:37,07,10,1, 11.8,1,1, -2.715, 10550.815, 219.421, 52632.727 20/11/24,11:38:37,08,10,1, 11.8,1,1, -2.715, 10550.802, 219.414, 52632.724 20/11/24,11:38:37,09,10,1, 11.8,1,1, -2.715, 10550.761, 219.421, 52632.756 20/11/24,11:38:37,10,10,1, 11.8,1,1, -2.715, 10550.779, 219.422, 52632.760 20/11/24,11:38:37,11,10,1, 11.8,1,1, -2.715, 10550.797, 219.445, 52632.795 20/11/24,11:38:37,12,10,1, 11.8,1,1, -2.715, 10550.771, 219.433, 52632.748 20/11/24,11:38:37,13,10,1, 11.8,1,1, -2.715, 10550.777, 219.448, 52632.779 20/11/24,11:38:37,14,10,1, 11.8,1,1, -2.715, 10550.756, 219.462, 52632.772 20/11/24,11:38:37,15,10,1, 11.8,1,1, -2.715, 10550.744, 219.454, 52632.770 20/11/24,11:38:37,16,10,1, 11.8,1,1, -2.715, 10550.738, 219.486, 52632.843 20/11/24,11:38:37,17,10,1, 11.8,1,1, -2.715, 10550.743, 219.475, 52632.776 20/11/24,11:38:37,18,10,1, 11.8,1,1, -2.715, 10550.702, 219.480, 52632.788 20/11/24,11:38:37,19,10,1, 11.8,1,1, -2.715, 10550.737, 219.478, 52632.828 20/11/24,11:38:38,00,09,1, 11.9,1,1, -2.713, 10550.734, 219.478, 52632.828 20/11/24,11:38:38,01,09,1, 11.9,1,1, -2.713, 10550.692, 219.518, 52632.836 20/11/24,11:38:38,02,09,1, 11.9,1,1, -2.713, 10550.679, 219.514, 52632.826 20/11/24,11:38:38,03,09,1, 11.9,1,1, -2.713, 10550.680, 219.515, 52632.840 20/11/24,11:38:38,04,09,1, 11.9,1,1, -2.713, 10550.677, 219.532, 52632.797 20/11/24,11:38:38,05,09,1, 11.9,1,1, -2.713, 10550.687, 219.534, 52632.835 20/11/24,11:38:38,06,09,1, 11.9,1,1, -2.713, 10550.662, 219.528, 52632.824 20/11/24,11:38:38,07,09,1, 11.9,1,1, -2.713, 10550.635, 219.544, 52632.658 20/11/24,11:38:38,08,09,1, 11.9,1,1, -2.713, 10550.667, 219.562, 52632.942 20/11/24,11:38:38,09,09,1, 11.9,1,1, -2.713, 10550.673, 219.585, 52632.865 20/11/24,11:38:38,10,09,1, 11.9,1,1, -2.713, 10550.642, 219.587, 52632.877 20/11/24,11:38:38,11,09,1, 11.9,1,1, -2.713, 10550.635, 219.572, 52632.892 20/11/24,11:38:38,12,09,1, 11.9,1,1, -2.713, 10550.656, 219.566, 52632.863 20/11/24,11:38:38,13,09,1, 11.9,1,1, -2.713, 10550.621, 219.603, 52632.859 20/11/24,11:38:38,14,09,1, 11.9,1,1, -2.713, 10550.619, 219.600, 52632.820 20/11/24,11:38:38,15,09,1, 11.9,1,1, -2.713, 10550.620, 219.597, 52632.865 20/11/24,11:38:38,16,09,1, 11.9,1,1, -2.713, 10550.616, 219.629, 52632.863 20/11/24,11:38:38,17,09,1, 11.9,1,1, -2.713, 10550.610, 219.618, 52632.884 20/11/24,11:38:38,18,09,1, 11.9,1,1, -2.713, 10550.584, 219.632, 52632.866 20/11/24,11:38:38,19,09,1, 11.9,1,1, -2.713, 10550.582, 219.624, 52632.875 20/11/24,11:38:39,00,09,1, 11.8,1,1, -2.718, 10550.575, 219.624, 52632.875 20/11/24,11:38:39,01,09,1, 11.8,1,1, -2.718, 10550.575, 219.618, 52632.872 20/11/24,11:38:39,02,09,1, 11.8,1,1, -2.718, 10550.579, 219.645, 52632.883 20/11/24,11:38:39,03,09,1, 11.8,1,1, -2.718, 10550.568, 219.666, 52632.898 20/11/24,11:38:39,04,09,1, 11.8,1,1, -2.718, 10550.556, 219.653, 52632.886 20/11/24,11:38:39,05,09,1, 11.8,1,1, -2.718, 10550.558, 219.655, 52632.896 20/11/24,11:38:39,06,09,1, 11.8,1,1, -2.718, 10550.520, 219.660, 52632.860 20/11/24,11:38:39,07,09,1, 11.8,1,1, -2.718, 10550.509, 219.663, 52632.943 20/11/24,11:38:39,08,09,1, 11.8,1,1, -2.718, 10550.517, 219.680, 52632.901 20/11/24,11:38:39,09,09,1, 11.8,1,1, -2.718, 10550.518, 219.688, 52632.881 20/11/24,11:38:39,10,09,1, 11.8,1,1, -2.718, 10550.513, 219.710, 52632.899 20/11/24,11:38:39,11,09,1, 11.8,1,1, -2.718, 10550.486, 219.710, 52633.031 20/11/24,11:38:39,12,09,1, 11.8,1,1, -2.718, 10550.509, 219.697, 52632.836 20/11/24,11:38:39,13,09,1, 11.8,1,1, -2.718, 10550.483, 219.710, 52632.849 20/11/24,11:38:39,14,09,1, 11.8,1,1, -2.718, 10550.477, 219.719, 52632.841 20/11/24,11:38:39,15,09,1, 11.8,1,1, -2.718, 10550.484, 219.739, 52632.881 20/11/24,11:38:39,16,09,1, 11.8,1,1, -2.718, 10550.493, 219.744, 52632.942 20/11/24,11:38:39,17,09,1, 11.8,1,1, -2.718, 10550.471, 219.759, 52632.908 20/11/24,11:38:39,18,09,1, 11.8,1,1, -2.718, 10550.453, 219.753, 52632.878 20/11/24,11:38:39,19,09,1, 11.8,1,1, -2.718, 10550.440, 219.762, 52632.959 20/11/24,11:38:40,00,09,1, 11.9,1,1, -2.717, 10550.433, 219.762, 52632.959 20/11/24,11:38:40,01,09,1, 11.9,1,1, -2.717, 10550.423, 219.758, 52632.950 20/11/24,11:38:40,02,09,1, 11.9,1,1, -2.717, 10550.420, 219.787, 52632.941 20/11/24,11:38:40,03,09,1, 11.9,1,1, -2.717, 10550.421, 219.768, 52632.942 20/11/24,11:38:40,04,09,1, 11.9,1,1, -2.717, 10550.406, 219.773, 52632.972 20/11/24,11:38:40,05,09,1, 11.9,1,1, -2.717, 10550.401, 219.764, 52632.930 20/11/24,11:38:40,06,09,1, 11.9,1,1, -2.717, 10550.397, 219.776, 52632.917 20/11/24,11:38:40,07,09,1, 11.9,1,1, -2.717, 10550.374, 219.797, 52632.964 20/11/24,11:38:40,08,09,1, 11.9,1,1, -2.717, 10550.390, 219.826, 52632.939 20/11/24,11:38:40,09,09,1, 11.9,1,1, -2.717, 10550.374, 219.781, 52632.983 20/11/24,11:38:40,10,09,1, 11.9,1,1, -2.717, 10550.376, 219.820, 52632.942 20/11/24,11:38:40,11,09,1, 11.9,1,1, -2.717, 10550.384, 219.833, 52632.978 20/11/24,11:38:40,12,09,1, 11.9,1,1, -2.717, 10550.366, 219.851, 52633.002 20/11/24,11:38:40,13,09,1, 11.9,1,1, -2.717, 10550.345, 219.822, 52632.979 20/11/24,11:38:40,14,09,1, 11.9,1,1, -2.717, 10550.349, 219.820, 52632.977 20/11/24,11:38:40,15,09,1, 11.9,1,1, -2.717, 10550.332, 219.841, 52633.022 20/11/24,11:38:40,16,09,1, 11.9,1,1, -2.717, 10550.337, 219.855, 52633.002 20/11/24,11:38:40,17,09,1, 11.9,1,1, -2.717, 10550.330, 219.872, 52632.958 20/11/24,11:38:40,18,09,1, 11.9,1,1, -2.717, 10550.334, 219.868, 52633.002 20/11/24,11:38:40,19,09,1, 11.9,1,1, -2.717, 10550.299, 219.857, 52632.959 20/11/24,11:38:41,00,09,1, 11.8,1,1, -2.716, 10550.292, 219.857, 52632.959 20/11/24,11:38:41,01,09,1, 11.8,1,1, -2.716, 10550.298, 219.914, 52633.007 20/11/24,11:38:41,02,09,1, 11.8,1,1, -2.716, 10550.293, 219.887, 52633.015 20/11/24,11:38:41,03,09,1, 11.8,1,1, -2.716, 10550.269, 219.898, 52632.992 20/11/24,11:38:41,04,09,1, 11.8,1,1, -2.716, 10550.298, 219.888, 52632.991 20/11/24,11:38:41,05,09,1, 11.8,1,1, -2.716, 10550.286, 219.895, 52632.959 20/11/24,11:38:41,06,09,1, 11.8,1,1, -2.716, 10550.278, 219.911, 52632.964 20/11/24,11:38:41,07,09,1, 11.8,1,1, -2.716, 10550.290, 219.913, 52633.014 20/11/24,11:38:41,08,09,1, 11.8,1,1, -2.716, 10550.270, 219.911, 52632.993 20/11/24,11:38:41,09,09,1, 11.8,1,1, -2.716, 10550.261, 219.920, 52633.034 20/11/24,11:38:41,10,09,1, 11.8,1,1, -2.716, 10550.243, 219.968, 52633.181 20/11/24,11:38:41,11,09,1, 11.8,1,1, -2.716, 10550.243, 219.928, 52632.946 20/11/24,11:38:41,12,09,1, 11.8,1,1, -2.716, 10550.238, 219.942, 52632.976 20/11/24,11:38:41,13,09,1, 11.8,1,1, -2.716, 10550.225, 219.941, 52633.003 20/11/24,11:38:41,14,09,1, 11.8,1,1, -2.716, 10550.235, 219.939, 52633.016 20/11/24,11:38:41,15,09,1, 11.8,1,1, -2.716, 10550.198, 219.951, 52633.002 20/11/24,11:38:41,16,09,1, 11.8,1,1, -2.716, 10550.177, 219.967, 52632.983 20/11/24,11:38:41,17,09,1, 11.8,1,1, -2.716, 10550.206, 219.974, 52633.072 20/11/24,11:38:41,18,09,1, 11.8,1,1, -2.716, 10550.189, 220.000, 52633.066 20/11/24,11:38:41,19,09,1, 11.8,1,1, -2.716, 10550.176, 220.000, 52633.018 20/11/24,11:38:42,00,09,1, 11.8,1,1, -2.716, 10550.175, 220.000, 52633.018 20/11/24,11:38:42,01,09,1, 11.8,1,1, -2.716, 10550.164, 220.033, 52633.013 20/11/24,11:38:42,02,09,1, 11.8,1,1, -2.716, 10550.165, 220.032, 52632.994 20/11/24,11:38:42,03,09,1, 11.8,1,1, -2.716, 10550.151, 220.030, 52633.055 20/11/24,11:38:42,04,09,1, 11.8,1,1, -2.716, 10550.140, 220.002, 52633.024 20/11/24,11:38:42,05,09,1, 11.8,1,1, -2.716, 10550.128, 220.044, 52633.014 20/11/24,11:38:42,06,09,1, 11.8,1,1, -2.716, 10550.106, 220.047, 52633.066 20/11/24,11:38:42,07,09,1, 11.8,1,1, -2.716, 10550.115, 220.034, 52632.997 20/11/24,11:38:42,08,09,1, 11.8,1,1, -2.716, 10550.079, 220.055, 52633.025 20/11/24,11:38:42,09,09,1, 11.8,1,1, -2.716, 10550.092, 220.068, 52633.043 20/11/24,11:38:42,10,09,1, 11.8,1,1, -2.716, 10550.081, 220.055, 52633.049 20/11/24,11:38:42,11,09,1, 11.8,1,1, -2.716, 10550.074, 220.076, 52633.044 20/11/24,11:38:42,12,09,1, 11.8,1,1, -2.716, 10550.095, 220.063, 52632.919 20/11/24,11:38:42,13,09,1, 11.8,1,1, -2.716, 10550.045, 220.062, 52633.141 20/11/24,11:38:42,14,09,1, 11.8,1,1, -2.716, 10550.040, 220.103, 52633.091 20/11/24,11:38:42,15,09,1, 11.8,1,1, -2.716, 10550.015, 220.083, 52633.011 20/11/24,11:38:42,16,09,1, 11.8,1,1, -2.716, 10550.045, 220.092, 52633.106 20/11/24,11:38:42,17,09,1, 11.8,1,1, -2.716, 10550.068, 220.103, 52633.041 20/11/24,11:38:42,18,09,1, 11.8,1,1, -2.716, 10550.039, 220.098, 52633.060 20/11/24,11:38:42,19,09,1, 11.8,1,1, -2.716, 10550.015, 220.118, 52633.090 20/11/24,11:38:43,00,09,1, 11.8,1,1, -2.715, 10550.008, 220.118, 52633.090 20/11/24,11:38:43,01,09,1, 11.8,1,1, -2.715, 10550.032, 220.130, 52633.102 20/11/24,11:38:43,02,09,1, 11.8,1,1, -2.715, 10550.019, 220.153, 52633.074 20/11/24,11:38:43,03,09,1, 11.8,1,1, -2.715, 10549.987, 220.138, 52633.078 20/11/24,11:38:43,04,09,1, 11.8,1,1, -2.715, 10549.981, 220.125, 52633.076 20/11/24,11:38:43,05,09,1, 11.8,1,1, -2.715, 10549.973, 220.141, 52633.042 20/11/24,11:38:43,06,09,1, 11.8,1,1, -2.715, 10549.993, 220.143, 52633.079 20/11/24,11:38:43,07,09,1, 11.8,1,1, -2.715, 10549.973, 220.149, 52633.093 20/11/24,11:38:43,08,09,1, 11.8,1,1, -2.715, 10549.965, 220.145, 52633.131 20/11/24,11:38:43,09,09,1, 11.8,1,1, -2.715, 10549.955, 220.182, 52633.100 20/11/24,11:38:43,10,09,1, 11.8,1,1, -2.715, 10549.900, 220.186, 52633.088 20/11/24,11:38:43,11,09,1, 11.8,1,1, -2.715, 10549.941, 220.212, 52633.089 20/11/24,11:38:43,12,09,1, 11.8,1,1, -2.715, 10549.946, 220.218, 52633.122 20/11/24,11:38:43,13,09,1, 11.8,1,1, -2.715, 10549.933, 220.208, 52633.266 20/11/24,11:38:43,14,09,1, 11.8,1,1, -2.715, 10549.950, 220.205, 52633.051 20/11/24,11:38:43,15,09,1, 11.8,1,1, -2.715, 10549.919, 220.197, 52633.023 20/11/24,11:38:43,16,09,1, 11.8,1,1, -2.715, 10549.906, 220.224, 52633.105 20/11/24,11:38:43,17,09,1, 11.8,1,1, -2.715, 10549.899, 220.213, 52633.109 20/11/24,11:38:43,18,09,1, 11.8,1,1, -2.715, 10549.875, 220.229, 52633.132 20/11/24,11:38:43,19,09,1, 11.8,1,1, -2.715, 10549.872, 220.221, 52633.085 20/11/24,11:38:44,00,09,1, 11.9,1,1, -2.719, 10549.866, 220.221, 52633.085 20/11/24,11:38:44,01,09,1, 11.9,1,1, -2.719, 10549.849, 220.258, 52633.140 20/11/24,11:38:44,02,09,1, 11.9,1,1, -2.719, 10549.837, 220.258, 52633.091 20/11/24,11:38:44,03,09,1, 11.9,1,1, -2.719, 10549.844, 220.271, 52633.037 20/11/24,11:38:44,04,09,1, 11.9,1,1, -2.719, 10549.828, 220.261, 52633.116 20/11/24,11:38:44,05,09,1, 11.9,1,1, -2.719, 10549.831, 220.284, 52633.087 20/11/24,11:38:44,06,09,1, 11.9,1,1, -2.719, 10549.837, 220.275, 52633.113 20/11/24,11:38:44,07,09,1, 11.9,1,1, -2.719, 10549.822, 220.289, 52633.112 20/11/24,11:38:44,08,09,1, 11.9,1,1, -2.719, 10549.823, 220.302, 52633.119 20/11/24,11:38:44,09,09,1, 11.9,1,1, -2.719, 10549.802, 220.309, 52633.166 20/11/24,11:38:44,10,09,1, 11.9,1,1, -2.719, 10549.795, 220.314, 52633.171 20/11/24,11:38:44,11,09,1, 11.9,1,1, -2.719, 10549.797, 220.313, 52633.134 20/11/24,11:38:44,12,09,1, 11.9,1,1, -2.719, 10549.791, 220.350, 52633.134 20/11/24,11:38:44,13,09,1, 11.9,1,1, -2.719, 10549.780, 220.332, 52633.146 20/11/24,11:38:44,14,09,1, 11.9,1,1, -2.719, 10549.779, 220.345, 52633.153 20/11/24,11:38:44,15,09,1, 11.9,1,1, -2.719, 10549.771, 220.351, 52633.112 20/11/24,11:38:44,16,09,1, 11.9,1,1, -2.719, 10549.773, 220.344, 52633.218 20/11/24,11:38:44,17,09,1, 11.9,1,1, -2.719, 10549.732, 220.350, 52633.224 20/11/24,11:38:44,18,09,1, 11.9,1,1, -2.719, 10549.747, 220.364, 52633.108 20/11/24,11:38:44,19,09,1, 11.9,1,1, -2.719, 10549.734, 220.353, 52633.178 20/11/24,11:38:45,00,09,1, 11.8,1,1, -2.718, 10549.732, 220.353, 52633.178 20/11/24,11:38:45,01,09,1, 11.8,1,1, -2.718, 10549.721, 220.395, 52633.154 20/11/24,11:38:45,02,09,1, 11.8,1,1, -2.718, 10549.726, 220.391, 52633.170 20/11/24,11:38:45,03,09,1, 11.8,1,1, -2.718, 10549.720, 220.398, 52633.180 20/11/24,11:38:45,04,09,1, 11.8,1,1, -2.718, 10549.710, 220.383, 52633.176 20/11/24,11:38:45,05,09,1, 11.8,1,1, -2.718, 10549.688, 220.393, 52633.119 20/11/24,11:38:45,06,09,1, 11.8,1,1, -2.718, 10549.696, 220.407, 52633.220 20/11/24,11:38:45,07,09,1, 11.8,1,1, -2.718, 10549.658, 220.415, 52633.349 20/11/24,11:38:45,08,09,1, 11.8,1,1, -2.718, 10549.643, 220.432, 52633.249 20/11/24,11:38:45,09,09,1, 11.8,1,1, -2.718, 10549.645, 220.429, 52633.236 20/11/24,11:38:45,10,09,1, 11.8,1,1, -2.718, 10549.657, 220.401, 52633.241 20/11/24,11:38:45,11,09,1, 11.8,1,1, -2.718, 10549.651, 220.425, 52633.205 20/11/24,11:38:45,12,09,1, 11.8,1,1, -2.718, 10549.642, 220.422, 52633.168 20/11/24,11:38:45,13,09,1, 11.8,1,1, -2.718, 10549.641, 220.429, 52633.176 20/11/24,11:38:45,14,09,1, 11.8,1,1, -2.718, 10549.626, 220.459, 52633.208 20/11/24,11:38:45,15,09,1, 11.8,1,1, -2.718, 10549.615, 220.433, 52633.209 20/11/24,11:38:45,16,09,1, 11.8,1,1, -2.718, 10549.632, 220.464, 52633.219 20/11/24,11:38:45,17,09,1, 11.8,1,1, -2.718, 10549.598, 220.457, 52633.212 20/11/24,11:38:45,18,09,1, 11.8,1,1, -2.718, 10549.592, 220.465, 52633.200 20/11/24,11:38:45,19,09,1, 11.8,1,1, -2.718, 10549.612, 220.478, 52633.230 20/11/24,11:38:46,00,10,1, 11.8,1,1, -2.715, 10549.607, 220.478, 52633.230 20/11/24,11:38:46,01,10,1, 11.8,1,1, -2.715, 10549.577, 220.488, 52633.210 20/11/24,11:38:46,02,10,1, 11.8,1,1, -2.715, 10549.576, 220.487, 52633.189 20/11/24,11:38:46,03,10,1, 11.8,1,1, -2.715, 10549.597, 220.504, 52633.215 20/11/24,11:38:46,04,10,1, 11.8,1,1, -2.715, 10549.580, 220.501, 52633.241 20/11/24,11:38:46,05,10,1, 11.8,1,1, -2.715, 10549.542, 220.539, 52633.445 20/11/24,11:38:46,06,10,1, 11.8,1,1, -2.715, 10549.519, 220.523, 52633.270 20/11/24,11:38:46,07,10,1, 11.8,1,1, -2.715, 10549.533, 220.509, 52633.266 20/11/24,11:38:46,08,10,1, 11.8,1,1, -2.715, 10549.521, 220.538, 52633.234 20/11/24,11:38:46,09,10,1, 11.8,1,1, -2.715, 10549.539, 220.536, 52633.219 20/11/24,11:38:46,10,10,1, 11.8,1,1, -2.715, 10549.520, 220.541, 52633.240 20/11/24,11:38:46,11,10,1, 11.8,1,1, -2.715, 10549.532, 220.545, 52633.235 20/11/24,11:38:46,12,10,1, 11.8,1,1, -2.715, 10549.505, 220.551, 52633.209 20/11/24,11:38:46,13,10,1, 11.8,1,1, -2.715, 10549.502, 220.537, 52633.221 20/11/24,11:38:46,14,10,1, 11.8,1,1, -2.715, 10549.524, 220.556, 52633.221 20/11/24,11:38:46,15,10,1, 11.8,1,1, -2.715, 10549.494, 220.552, 52633.207 20/11/24,11:38:46,16,10,1, 11.8,1,1, -2.715, 10549.476, 220.538, 52633.202 20/11/24,11:38:46,17,10,1, 11.8,1,1, -2.715, 10549.481, 220.548, 52633.200 20/11/24,11:38:46,18,10,1, 11.8,1,1, -2.715, 10549.465, 220.571, 52633.241 20/11/24,11:38:46,19,10,1, 11.8,1,1, -2.715, 10549.467, 220.573, 52633.187 20/11/24,11:38:47,00,10,1, 11.9,1,1, -2.718, 10549.465, 220.573, 52633.187 20/11/24,11:38:47,01,10,1, 11.9,1,1, -2.718, 10549.451, 220.586, 52633.235 20/11/24,11:38:47,02,10,1, 11.9,1,1, -2.718, 10549.463, 220.588, 52633.242 20/11/24,11:38:47,03,10,1, 11.9,1,1, -2.718, 10549.409, 220.567, 52633.235 20/11/24,11:38:47,04,10,1, 11.9,1,1, -2.718, 10549.446, 220.588, 52633.241 20/11/24,11:38:47,05,10,1, 11.9,1,1, -2.718, 10549.436, 220.601, 52633.229 20/11/24,11:38:47,06,10,1, 11.9,1,1, -2.718, 10549.404, 220.623, 52633.253 20/11/24,11:38:47,07,10,1, 11.9,1,1, -2.718, 10549.417, 220.642, 52633.252 20/11/24,11:38:47,08,10,1, 11.9,1,1, -2.718, 10549.402, 220.634, 52633.263 20/11/24,11:38:47,09,10,1, 11.9,1,1, -2.718, 10549.382, 220.628, 52633.243 20/11/24,11:38:47,10,10,1, 11.9,1,1, -2.718, 10549.391, 220.633, 52633.259 20/11/24,11:38:47,11,10,1, 11.9,1,1, -2.718, 10549.377, 220.649, 52633.233 20/11/24,11:38:47,12,10,1, 11.9,1,1, -2.718, 10549.380, 220.630, 52633.236 20/11/24,11:38:47,13,10,1, 11.9,1,1, -2.718, 10549.371, 220.642, 52633.191 20/11/24,11:38:47,14,10,1, 11.9,1,1, -2.718, 10549.340, 220.663, 52633.312 20/11/24,11:38:47,15,10,1, 11.9,1,1, -2.718, 10549.357, 220.661, 52633.269 20/11/24,11:38:47,16,10,1, 11.9,1,1, -2.718, 10549.356, 220.640, 52633.269 20/11/24,11:38:47,17,10,1, 11.9,1,1, -2.718, 10549.331, 220.669, 52633.289 20/11/24,11:38:47,18,10,1, 11.9,1,1, -2.718, 10549.334, 220.682, 52633.307 20/11/24,11:38:47,19,10,1, 11.9,1,1, -2.718, 10549.334, 220.680, 52633.279 20/11/24,11:38:48,00,10,1, 11.9,1,1, -2.720, 10549.332, 220.680, 52633.279 20/11/24,11:38:48,01,10,1, 11.9,1,1, -2.720, 10549.286, 220.703, 52633.207 20/11/24,11:38:48,02,10,1, 11.9,1,1, -2.720, 10549.367, 220.684, 52633.248 20/11/24,11:38:48,03,10,1, 11.9,1,1, -2.720, 10549.289, 220.693, 52633.190 20/11/24,11:38:48,04,10,1, 11.9,1,1, -2.720, 10549.287, 220.707, 52633.241 20/11/24,11:38:48,05,10,1, 11.9,1,1, -2.720, 10549.325, 220.714, 52633.312 20/11/24,11:38:48,06,10,1, 11.9,1,1, -2.720, 10549.310, 220.711, 52633.298 20/11/24,11:38:48,07,10,1, 11.9,1,1, -2.720, 10549.279, 220.719, 52633.298 20/11/24,11:38:48,08,10,1, 11.9,1,1, -2.720, 10549.273, 220.736, 52633.342 20/11/24,11:38:48,09,10,1, 11.9,1,1, -2.720, 10549.265, 220.720, 52633.292 20/11/24,11:38:48,10,10,1, 11.9,1,1, -2.720, 10549.276, 220.741, 52633.310 20/11/24,11:38:48,11,10,1, 11.9,1,1, -2.720, 10549.249, 220.740, 52633.324 20/11/24,11:38:48,12,10,1, 11.9,1,1, -2.720, 10549.256, 220.747, 52633.294 20/11/24,11:38:48,13,10,1, 11.9,1,1, -2.720, 10549.244, 220.733, 52633.314 20/11/24,11:38:48,14,10,1, 11.9,1,1, -2.720, 10549.249, 220.736, 52633.294 20/11/24,11:38:48,15,10,1, 11.9,1,1, -2.720, 10549.253, 220.765, 52633.344 20/11/24,11:38:48,16,10,1, 11.9,1,1, -2.720, 10549.241, 220.756, 52633.335 20/11/24,11:38:48,17,10,1, 11.9,1,1, -2.720, 10549.237, 220.730, 52633.355 20/11/24,11:38:48,18,10,1, 11.9,1,1, -2.720, 10549.222, 220.767, 52633.321 20/11/24,11:38:48,19,10,1, 11.9,1,1, -2.720, 10549.225, 220.763, 52633.342 20/11/24,11:38:49,00,10,1, 11.9,1,1, -2.716, 10549.223, 220.763, 52633.342 20/11/24,11:38:49,01,10,1, 11.9,1,1, -2.716, 10549.209, 220.767, 52633.354 20/11/24,11:38:49,02,10,1, 11.9,1,1, -2.716, 10549.201, 220.768, 52633.366 20/11/24,11:38:49,03,10,1, 11.9,1,1, -2.716, 10549.172, 220.788, 52633.403 20/11/24,11:38:49,04,10,1, 11.9,1,1, -2.716, 10549.188, 220.781, 52633.312 20/11/24,11:38:49,05,10,1, 11.9,1,1, -2.716, 10549.183, 220.791, 52633.327 20/11/24,11:38:49,06,10,1, 11.9,1,1, -2.716, 10549.180, 220.805, 52633.304 20/11/24,11:38:49,07,10,1, 11.9,1,1, -2.716, 10549.187, 220.772, 52633.260 20/11/24,11:38:49,08,10,1, 11.9,1,1, -2.716, 10549.123, 220.813, 52633.401 20/11/24,11:38:49,09,10,1, 11.9,1,1, -2.716, 10549.129, 220.809, 52633.354 20/11/24,11:38:49,10,10,1, 11.9,1,1, -2.716, 10549.121, 220.793, 52633.341 20/11/24,11:38:49,11,10,1, 11.9,1,1, -2.716, 10549.128, 220.797, 52633.364 20/11/24,11:38:49,12,10,1, 11.9,1,1, -2.716, 10549.122, 220.801, 52633.315 20/11/24,11:38:49,13,10,1, 11.9,1,1, -2.716, 10549.118, 220.807, 52633.316 20/11/24,11:38:49,14,10,1, 11.9,1,1, -2.716, 10549.126, 220.815, 52633.336 20/11/24,11:38:49,15,10,1, 11.9,1,1, -2.716, 10549.125, 220.820, 52633.360 20/11/24,11:38:49,16,10,1, 11.9,1,1, -2.716, 10549.073, 220.821, 52633.331 20/11/24,11:38:49,17,10,1, 11.9,1,1, -2.716, 10549.080, 220.835, 52633.311 20/11/24,11:38:49,18,10,1, 11.9,1,1, -2.716, 10549.077, 220.828, 52633.386 20/11/24,11:38:49,19,10,1, 11.9,1,1, -2.716, 10549.082, 220.857, 52633.365 20/11/24,11:38:50,00,10,1, 11.8,1,1, -2.716, 10549.082, 220.857, 52633.365 20/11/24,11:38:50,01,10,1, 11.8,1,1, -2.716, 10549.046, 220.840, 52633.351 20/11/24,11:38:50,02,10,1, 11.8,1,1, -2.716, 10549.063, 220.835, 52633.332 20/11/24,11:38:50,03,10,1, 11.8,1,1, -2.716, 10549.058, 220.880, 52633.390 20/11/24,11:38:50,04,10,1, 11.8,1,1, -2.716, 10549.021, 220.872, 52633.351 20/11/24,11:38:50,05,10,1, 11.8,1,1, -2.716, 10549.002, 220.875, 52633.362 20/11/24,11:38:50,06,10,1, 11.8,1,1, -2.716, 10549.014, 220.889, 52633.437 20/11/24,11:38:50,07,10,1, 11.8,1,1, -2.716, 10549.018, 220.863, 52633.380 20/11/24,11:38:50,08,10,1, 11.8,1,1, -2.716, 10548.997, 220.908, 52633.344 20/11/24,11:38:50,09,10,1, 11.8,1,1, -2.716, 10549.023, 220.872, 52633.378 20/11/24,11:38:50,10,10,1, 11.8,1,1, -2.716, 10549.003, 220.897, 52633.427 20/11/24,11:38:50,11,10,1, 11.8,1,1, -2.716, 10549.009, 220.910, 52633.404 20/11/24,11:38:50,12,10,1, 11.8,1,1, -2.716, 10548.997, 220.921, 52633.363 20/11/24,11:38:50,13,10,1, 11.8,1,1, -2.716, 10548.969, 220.888, 52633.410 20/11/24,11:38:50,14,10,1, 11.8,1,1, -2.716, 10548.981, 220.920, 52633.385 20/11/24,11:38:50,15,10,1, 11.8,1,1, -2.716, 10548.974, 220.895, 52633.335 20/11/24,11:38:50,16,10,1, 11.8,1,1, -2.716, 10548.942, 220.900, 52633.366 20/11/24,11:38:50,17,10,1, 11.8,1,1, -2.716, 10548.959, 220.900, 52633.353 20/11/24,11:38:50,18,10,1, 11.8,1,1, -2.716, 10548.961, 220.910, 52633.355 20/11/24,11:38:50,19,10,1, 11.8,1,1, -2.716, 10548.943, 220.926, 52633.395 20/11/24,11:38:51,00,10,1, 11.9,1,1, -2.716, 10548.940, 220.926, 52633.395 20/11/24,11:38:51,01,10,1, 11.9,1,1, -2.716, 10548.914, 220.930, 52633.410 20/11/24,11:38:51,02,10,1, 11.9,1,1, -2.716, 10548.910, 220.939, 52633.328 20/11/24,11:38:51,03,10,1, 11.9,1,1, -2.716, 10548.914, 220.932, 52633.383 20/11/24,11:38:51,04,10,1, 11.9,1,1, -2.716, 10548.901, 220.938, 52633.380 20/11/24,11:38:51,05,10,1, 11.9,1,1, -2.716, 10548.896, 220.938, 52633.339 20/11/24,11:38:51,06,10,1, 11.9,1,1, -2.716, 10548.905, 220.938, 52633.375 20/11/24,11:38:51,07,10,1, 11.9,1,1, -2.716, 10548.902, 220.953, 52633.418 20/11/24,11:38:51,08,10,1, 11.9,1,1, -2.716, 10548.877, 220.965, 52633.407 20/11/24,11:38:51,09,10,1, 11.9,1,1, -2.716, 10548.854, 220.943, 52633.396 20/11/24,11:38:51,10,10,1, 11.9,1,1, -2.716, 10548.882, 220.955, 52633.392 20/11/24,11:38:51,11,10,1, 11.9,1,1, -2.716, 10548.861, 220.949, 52633.372 20/11/24,11:38:51,12,10,1, 11.9,1,1, -2.716, 10548.850, 220.941, 52633.358 20/11/24,11:38:51,13,10,1, 11.9,1,1, -2.716, 10548.840, 220.945, 52633.409 20/11/24,11:38:51,14,10,1, 11.9,1,1, -2.716, 10548.849, 220.989, 52633.435 20/11/24,11:38:51,15,10,1, 11.9,1,1, -2.716, 10548.831, 220.991, 52633.421 20/11/24,11:38:51,16,10,1, 11.9,1,1, -2.716, 10548.843, 220.980, 52633.395 20/11/24,11:38:51,17,10,1, 11.9,1,1, -2.716, 10548.836, 220.993, 52633.332 20/11/24,11:38:51,18,10,1, 11.9,1,1, -2.716, 10548.807, 220.982, 52633.426 20/11/24,11:38:51,19,10,1, 11.9,1,1, -2.716, 10548.822, 220.994, 52633.376 20/11/24,11:38:52,00,10,1, 11.8,1,1, -2.715, 10548.815, 220.994, 52633.376 20/11/24,11:38:52,01,10,1, 11.8,1,1, -2.715, 10548.776, 220.990, 52633.366 20/11/24,11:38:52,02,10,1, 11.8,1,1, -2.715, 10548.776, 220.990, 52633.391 20/11/24,11:38:52,03,10,1, 11.8,1,1, -2.715, 10548.786, 220.999, 52633.403 20/11/24,11:38:52,04,10,1, 11.8,1,1, -2.715, 10548.793, 221.019, 52633.374 20/11/24,11:38:52,05,10,1, 11.8,1,1, -2.715, 10548.771, 221.006, 52633.336 20/11/24,11:38:52,06,10,1, 11.8,1,1, -2.715, 10548.761, 221.001, 52633.396 20/11/24,11:38:52,07,10,1, 11.8,1,1, -2.715, 10548.739, 221.019, 52633.419 20/11/24,11:38:52,08,10,1, 11.8,1,1, -2.715, 10548.744, 221.015, 52633.447 20/11/24,11:38:52,09,10,1, 11.8,1,1, -2.715, 10548.746, 221.009, 52633.455 20/11/24,11:38:52,10,10,1, 11.8,1,1, -2.715, 10548.775, 221.021, 52633.148 20/11/24,11:38:52,11,10,1, 11.8,1,1, -2.715, 10548.756, 221.041, 52633.329 20/11/24,11:38:52,12,10,1, 11.8,1,1, -2.715, 10548.745, 221.043, 52633.398 20/11/24,11:38:52,13,10,1, 11.8,1,1, -2.715, 10548.748, 221.029, 52633.382 20/11/24,11:38:52,14,10,1, 11.8,1,1, -2.715, 10548.761, 221.033, 52633.419 20/11/24,11:38:52,15,10,1, 11.8,1,1, -2.715, 10548.728, 221.056, 52633.406 20/11/24,11:38:52,16,10,1, 11.8,1,1, -2.715, 10548.709, 221.061, 52633.383 20/11/24,11:38:52,17,10,1, 11.8,1,1, -2.715, 10548.736, 221.063, 52633.391 20/11/24,11:38:52,18,10,1, 11.8,1,1, -2.715, 10548.707, 221.035, 52633.442 20/11/24,11:38:52,19,10,1, 11.8,1,1, -2.715, 10548.716, 221.074, 52633.425 20/11/24,11:38:53,00,10,1, 11.8,1,1, -2.717, 10548.714, 221.074, 52633.425 20/11/24,11:38:53,01,10,1, 11.8,1,1, -2.717, 10548.699, 221.074, 52633.730 20/11/24,11:38:53,02,10,1, 11.8,1,1, -2.717, 10548.714, 221.066, 52633.356 20/11/24,11:38:53,03,10,1, 11.8,1,1, -2.717, 10548.699, 221.058, 52633.378 20/11/24,11:38:53,04,10,1, 11.8,1,1, -2.717, 10548.694, 221.067, 52633.371 20/11/24,11:38:53,05,10,1, 11.8,1,1, -2.717, 10548.668, 221.073, 52633.405 20/11/24,11:38:53,06,10,1, 11.8,1,1, -2.717, 10548.683, 221.065, 52633.404 20/11/24,11:38:53,07,10,1, 11.8,1,1, -2.717, 10548.655, 221.068, 52633.409 20/11/24,11:38:53,08,10,1, 11.8,1,1, -2.717, 10548.667, 221.081, 52633.412 20/11/24,11:38:53,09,10,1, 11.8,1,1, -2.717, 10548.654, 221.067, 52633.399 20/11/24,11:38:53,10,10,1, 11.8,1,1, -2.717, 10548.635, 221.094, 52633.443 20/11/24,11:38:53,11,10,1, 11.8,1,1, -2.717, 10548.608, 221.075, 52633.397 20/11/24,11:38:53,12,10,1, 11.8,1,1, -2.717, 10548.626, 221.092, 52633.416 20/11/24,11:38:53,13,10,1, 11.8,1,1, -2.717, 10548.629, 221.087, 52633.452 20/11/24,11:38:53,14,10,1, 11.8,1,1, -2.717, 10548.617, 221.080, 52633.396 20/11/24,11:38:53,15,10,1, 11.8,1,1, -2.717, 10548.616, 221.089, 52633.427 20/11/24,11:38:53,16,10,1, 11.8,1,1, -2.717, 10548.596, 221.080, 52633.387 20/11/24,11:38:53,17,10,1, 11.8,1,1, -2.717, 10548.608, 221.118, 52633.448 20/11/24,11:38:53,18,10,1, 11.8,1,1, -2.717, 10548.607, 221.115, 52633.419 20/11/24,11:38:53,19,10,1, 11.8,1,1, -2.717, 10548.586, 221.108, 52633.437 20/11/24,11:38:54,00,10,1, 11.9,1,1, -2.717, 10548.581, 221.108, 52633.437 20/11/24,11:38:54,01,10,1, 11.9,1,1, -2.717, 10548.591, 221.114, 52633.446 20/11/24,11:38:54,02,10,1, 11.9,1,1, -2.717, 10548.554, 221.138, 52633.449 20/11/24,11:38:54,03,10,1, 11.9,1,1, -2.717, 10548.596, 221.136, 52633.513 20/11/24,11:38:54,04,10,1, 11.9,1,1, -2.717, 10548.549, 221.117, 52633.435 20/11/24,11:38:54,05,10,1, 11.9,1,1, -2.717, 10548.568, 221.145, 52633.435 20/11/24,11:38:54,06,10,1, 11.9,1,1, -2.717, 10548.551, 221.134, 52633.410 20/11/24,11:38:54,07,10,1, 11.9,1,1, -2.717, 10548.548, 221.127, 52633.437 20/11/24,11:38:54,08,10,1, 11.9,1,1, -2.717, 10548.560, 221.139, 52633.427 20/11/24,11:38:54,09,10,1, 11.9,1,1, -2.717, 10548.548, 221.134, 52633.420 20/11/24,11:38:54,10,10,1, 11.9,1,1, -2.717, 10548.555, 221.127, 52633.251 20/11/24,11:38:54,11,10,1, 11.9,1,1, -2.717, 10548.545, 221.149, 52633.441 20/11/24,11:38:54,12,10,1, 11.9,1,1, -2.717, 10548.533, 221.145, 52633.437 20/11/24,11:38:54,13,10,1, 11.9,1,1, -2.717, 10548.529, 221.158, 52633.460 20/11/24,11:38:54,14,10,1, 11.9,1,1, -2.717, 10548.515, 221.158, 52633.392 20/11/24,11:38:54,15,10,1, 11.9,1,1, -2.717, 10548.486, 221.152, 52633.448 20/11/24,11:38:54,16,10,1, 11.9,1,1, -2.717, 10548.488, 221.163, 52633.430 20/11/24,11:38:54,17,10,1, 11.9,1,1, -2.717, 10548.494, 221.128, 52633.454 20/11/24,11:38:54,18,10,1, 11.9,1,1, -2.717, 10548.471, 221.156, 52633.416 20/11/24,11:38:54,19,10,1, 11.9,1,1, -2.717, 10548.467, 221.156, 52633.505 20/11/24,11:38:55,00,10,1, 11.8,1,1, -2.717, 10548.464, 221.156, 52633.505 20/11/24,11:38:55,01,10,1, 11.8,1,1, -2.717, 10548.453, 221.172, 52633.473 20/11/24,11:38:55,02,10,1, 11.8,1,1, -2.717, 10548.445, 221.157, 52633.435 20/11/24,11:38:55,03,10,1, 11.8,1,1, -2.717, 10548.454, 221.185, 52633.471 20/11/24,11:38:55,04,10,1, 11.8,1,1, -2.717, 10548.462, 221.164, 52633.392 20/11/24,11:38:55,05,10,1, 11.8,1,1, -2.717, 10548.431, 221.170, 52633.418 20/11/24,11:38:55,06,10,1, 11.8,1,1, -2.717, 10548.434, 221.176, 52633.458 20/11/24,11:38:55,07,10,1, 11.8,1,1, -2.717, 10548.448, 221.176, 52633.449 20/11/24,11:38:55,08,10,1, 11.8,1,1, -2.717, 10548.422, 221.165, 52633.478 20/11/24,11:38:55,09,10,1, 11.8,1,1, -2.717, 10548.455, 221.166, 52633.445 20/11/24,11:38:55,10,10,1, 11.8,1,1, -2.717, 10548.414, 221.169, 52633.427 20/11/24,11:38:55,11,10,1, 11.8,1,1, -2.717, 10548.410, 221.186, 52633.441 20/11/24,11:38:55,12,10,1, 11.8,1,1, -2.717, 10548.419, 221.173, 52633.455 20/11/24,11:38:55,13,10,1, 11.8,1,1, -2.717, 10548.397, 221.178, 52633.423 20/11/24,11:38:55,14,10,1, 11.8,1,1, -2.717, 10548.391, 221.191, 52633.436 20/11/24,11:38:55,15,10,1, 11.8,1,1, -2.717, 10548.387, 221.175, 52633.409 20/11/24,11:38:55,16,10,1, 11.8,1,1, -2.717, 10548.368, 221.174, 52633.449 20/11/24,11:38:55,17,10,1, 11.8,1,1, -2.717, 10548.360, 221.171, 52633.455 20/11/24,11:38:55,18,10,1, 11.8,1,1, -2.717, 10548.358, 221.201, 52633.433 20/11/24,11:38:55,19,10,1, 11.8,1,1, -2.717, 10548.380, 221.190, 52633.484 20/11/24,11:38:56,00,10,1, 11.8,1,1, -2.719, 10548.372, 221.190, 52633.484 20/11/24,11:38:56,01,10,1, 11.8,1,1, -2.719, 10548.347, 221.185, 52633.446 20/11/24,11:38:56,02,10,1, 11.8,1,1, -2.719, 10548.370, 221.178, 52633.446 20/11/24,11:38:56,03,10,1, 11.8,1,1, -2.719, 10548.362, 221.212, 52633.488 20/11/24,11:38:56,04,10,1, 11.8,1,1, -2.719, 10548.346, 221.208, 52633.470 20/11/24,11:38:56,05,10,1, 11.8,1,1, -2.719, 10548.339, 221.195, 52633.463 20/11/24,11:38:56,06,10,1, 11.8,1,1, -2.719, 10548.333, 221.226, 52633.447 20/11/24,11:38:56,07,10,1, 11.8,1,1, -2.719, 10548.302, 221.198, 52633.436 20/11/24,11:38:56,08,10,1, 11.8,1,1, -2.719, 10548.327, 221.212, 52633.487 20/11/24,11:38:56,09,10,1, 11.8,1,1, -2.719, 10548.335, 221.207, 52633.442 20/11/24,11:38:56,10,10,1, 11.8,1,1, -2.719, 10548.305, 221.201, 52633.481 20/11/24,11:38:56,11,10,1, 11.8,1,1, -2.719, 10548.318, 221.221, 52633.447 20/11/24,11:38:56,12,10,1, 11.8,1,1, -2.719, 10548.317, 221.218, 52633.667 20/11/24,11:38:56,13,10,1, 11.8,1,1, -2.719, 10548.330, 221.193, 52633.409 20/11/24,11:38:56,14,10,1, 11.8,1,1, -2.719, 10548.313, 221.224, 52633.444 20/11/24,11:38:56,15,10,1, 11.8,1,1, -2.719, 10548.271, 221.223, 52633.442 20/11/24,11:38:56,16,10,1, 11.8,1,1, -2.719, 10548.261, 221.241, 52633.461 20/11/24,11:38:56,17,10,1, 11.8,1,1, -2.719, 10548.297, 221.188, 52633.419 20/11/24,11:38:56,18,10,1, 11.8,1,1, -2.719, 10548.273, 221.226, 52633.467 20/11/24,11:38:56,19,10,1, 11.8,1,1, -2.719, 10548.247, 221.217, 52633.430 20/11/24,11:38:57,00,10,1, 11.9,1,1, -2.717, 10548.239, 221.217, 52633.430 20/11/24,11:38:57,01,10,1, 11.9,1,1, -2.717, 10548.268, 221.195, 52633.448 20/11/24,11:38:57,02,10,1, 11.9,1,1, -2.717, 10548.250, 221.214, 52633.519 20/11/24,11:38:57,03,10,1, 11.9,1,1, -2.717, 10548.274, 221.239, 52633.486 20/11/24,11:38:57,04,10,1, 11.9,1,1, -2.717, 10548.239, 221.223, 52633.459 20/11/24,11:38:57,05,10,1, 11.9,1,1, -2.717, 10548.238, 221.228, 52633.450 20/11/24,11:38:57,06,10,1, 11.9,1,1, -2.717, 10548.220, 221.212, 52633.400 20/11/24,11:38:57,07,10,1, 11.9,1,1, -2.717, 10548.224, 221.234, 52633.431 20/11/24,11:38:57,08,10,1, 11.9,1,1, -2.717, 10548.210, 221.235, 52633.437 20/11/24,11:38:57,09,10,1, 11.9,1,1, -2.717, 10548.206, 221.224, 52633.404 20/11/24,11:38:57,10,10,1, 11.9,1,1, -2.717, 10548.228, 221.234, 52633.401 20/11/24,11:38:57,11,10,1, 11.9,1,1, -2.717, 10548.209, 221.217, 52633.390 20/11/24,11:38:57,12,10,1, 11.9,1,1, -2.717, 10548.195, 221.240, 52633.453 20/11/24,11:38:57,13,10,1, 11.9,1,1, -2.717, 10548.227, 221.258, 52633.347 20/11/24,11:38:57,14,10,1, 11.9,1,1, -2.717, 10548.201, 221.236, 52633.454 20/11/24,11:38:57,15,10,1, 11.9,1,1, -2.717, 10548.228, 221.218, 52633.326 20/11/24,11:38:57,16,10,1, 11.9,1,1, -2.717, 10548.206, 221.240, 52633.461 20/11/24,11:38:57,17,10,1, 11.9,1,1, -2.717, 10548.201, 221.237, 52633.400 20/11/24,11:38:57,18,10,1, 11.9,1,1, -2.717, 10548.191, 221.242, 52633.495 20/11/24,11:38:57,19,10,1, 11.9,1,1, -2.717, 10548.175, 221.227, 52633.437 20/11/24,11:38:58,00,10,1, 11.8,1,1, -2.720, 10548.172, 221.227, 52633.437 20/11/24,11:38:58,01,10,1, 11.8,1,1, -2.720, 10548.168, 221.229, 52633.442 20/11/24,11:38:58,02,10,1, 11.8,1,1, -2.720, 10548.158, 221.230, 52633.463 20/11/24,11:38:58,03,10,1, 11.8,1,1, -2.720, 10548.194, 221.212, 52633.402 20/11/24,11:38:58,04,10,1, 11.8,1,1, -2.720, 10548.178, 221.238, 52633.111 20/11/24,11:38:58,05,10,1, 11.8,1,1, -2.720, 10548.115, 221.244, 52633.469 20/11/24,11:38:58,06,10,1, 11.8,1,1, -2.720, 10548.134, 221.225, 52633.543 20/11/24,11:38:58,07,10,1, 11.8,1,1, -2.720, 10548.146, 221.213, 52633.451 20/11/24,11:38:58,08,10,1, 11.8,1,1, -2.720, 10548.153, 221.215, 52633.457 20/11/24,11:38:58,09,10,1, 11.8,1,1, -2.720, 10548.142, 221.249, 52633.474 20/11/24,11:38:58,10,10,1, 11.8,1,1, -2.720, 10548.143, 221.246, 52633.462 20/11/24,11:38:58,11,10,1, 11.8,1,1, -2.720, 10548.134, 221.208, 52633.419 20/11/24,11:38:58,12,10,1, 11.8,1,1, -2.720, 10548.109, 221.214, 52633.453 20/11/24,11:38:58,13,10,1, 11.8,1,1, -2.720, 10548.127, 221.225, 52633.414 20/11/24,11:38:58,14,10,1, 11.8,1,1, -2.720, 10548.116, 221.241, 52633.428 20/11/24,11:38:58,15,10,1, 11.8,1,1, -2.720, 10548.126, 221.225, 52633.451 20/11/24,11:38:58,16,10,1, 11.8,1,1, -2.720, 10548.121, 221.236, 52633.497 20/11/24,11:38:58,17,10,1, 11.8,1,1, -2.720, 10548.125, 221.230, 52633.447 20/11/24,11:38:58,18,10,1, 11.8,1,1, -2.720, 10548.116, 221.221, 52633.478 20/11/24,11:38:58,19,10,1, 11.8,1,1, -2.720, 10548.143, 221.213, 52633.310 20/11/24,11:38:59,00,10,1, 11.8,1,1, -2.719, 10548.139, 221.213, 52633.310 20/11/24,11:38:59,01,10,1, 11.8,1,1, -2.719, 10548.117, 221.240, 52633.445 20/11/24,11:38:59,02,10,1, 11.8,1,1, -2.719, 10548.091, 221.265, 52633.444 20/11/24,11:38:59,03,10,1, 11.8,1,1, -2.719, 10548.090, 221.262, 52633.476 20/11/24,11:38:59,04,10,1, 11.8,1,1, -2.719, 10548.095, 221.254, 52633.435 20/11/24,11:38:59,05,10,1, 11.8,1,1, -2.719, 10548.078, 221.242, 52633.405 20/11/24,11:38:59,06,10,1, 11.8,1,1, -2.719, 10548.061, 221.245, 52633.435 20/11/24,11:38:59,07,10,1, 11.8,1,1, -2.719, 10548.078, 221.238, 52633.418 20/11/24,11:38:59,08,10,1, 11.8,1,1, -2.719, 10548.066, 221.233, 52633.440 20/11/24,11:38:59,09,10,1, 11.8,1,1, -2.719, 10548.065, 221.234, 52633.452 20/11/24,11:38:59,10,10,1, 11.8,1,1, -2.719, 10548.066, 221.222, 52633.428 20/11/24,11:38:59,11,10,1, 11.8,1,1, -2.719, 10548.045, 221.242, 52633.276 20/11/24,11:38:59,12,10,1, 11.8,1,1, -2.719, 10548.040, 221.242, 52633.580 20/11/24,11:38:59,13,10,1, 11.8,1,1, -2.719, 10548.066, 221.194, 52633.244 20/11/24,11:38:59,14,10,1, 11.8,1,1, -2.719, 10548.063, 221.232, 52633.490 20/11/24,11:38:59,15,10,1, 11.8,1,1, -2.719, 10548.031, 221.235, 52633.350 20/11/24,11:38:59,16,10,1, 11.8,1,1, -2.719, 10548.086, 221.247, 52633.468 20/11/24,11:38:59,17,10,1, 11.8,1,1, -2.719, 10548.065, 221.238, 52633.406 20/11/24,11:38:59,18,10,1, 11.8,1,1, -2.719, 10548.042, 221.214, 52633.372 20/11/24,11:38:59,19,10,1, 11.8,1,1, -2.719, 10548.051, 221.218, 52633.452 20/11/24,11:39:00,00,10,1, 11.9,1,1, -2.717, 10548.047, 221.218, 52633.452 20/11/24,11:39:00,01,10,1, 11.9,1,1, -2.717, 10548.024, 221.236, 52633.416 20/11/24,11:39:00,02,10,1, 11.9,1,1, -2.717, 10548.020, 221.227, 52633.438 20/11/24,11:39:00,03,10,1, 11.9,1,1, -2.717, 10548.028, 221.221, 52633.400 20/11/24,11:39:00,04,10,1, 11.9,1,1, -2.717, 10548.024, 221.245, 52633.421 20/11/24,11:39:00,05,10,1, 11.9,1,1, -2.717, 10548.020, 221.227, 52633.427 20/11/24,11:39:00,06,10,1, 11.9,1,1, -2.717, 10548.022, 221.221, 52633.410 20/11/24,11:39:00,07,10,1, 11.9,1,1, -2.717, 10548.011, 221.241, 52633.392 20/11/24,11:39:00,08,10,1, 11.9,1,1, -2.717, 10548.007, 221.225, 52633.424 20/11/24,11:39:00,09,10,1, 11.9,1,1, -2.717, 10547.978, 221.225, 52633.400 20/11/24,11:39:00,10,10,1, 11.9,1,1, -2.717, 10547.993, 221.233, 52633.412 20/11/24,11:39:00,11,10,1, 11.9,1,1, -2.717, 10548.007, 221.229, 52633.422 20/11/24,11:39:00,12,10,1, 11.9,1,1, -2.717, 10547.995, 221.227, 52633.397 20/11/24,11:39:00,13,10,1, 11.9,1,1, -2.717, 10547.971, 221.239, 52633.449 20/11/24,11:39:00,14,10,1, 11.9,1,1, -2.717, 10547.990, 221.195, 52633.446 20/11/24,11:39:00,15,10,1, 11.9,1,1, -2.717, 10547.988, 221.223, 52633.409 20/11/24,11:39:00,16,10,1, 11.9,1,1, -2.717, 10547.984, 221.205, 52633.401 20/11/24,11:39:00,17,10,1, 11.9,1,1, -2.717, 10547.990, 221.225, 52633.450 20/11/24,11:39:00,18,10,1, 11.9,1,1, -2.717, 10548.008, 221.212, 52633.303 20/11/24,11:39:00,19,10,1, 11.9,1,1, -2.717, 10548.015, 221.229, 52633.395 20/11/24,11:39:01,00,10,1, 11.9,1,1, -2.718, 10548.013, 221.229, 52633.395 20/11/24,11:39:01,01,10,1, 11.9,1,1, -2.718, 10547.989, 221.221, 52633.410 20/11/24,11:39:01,02,10,1, 11.9,1,1, -2.718, 10547.961, 221.243, 52633.437 20/11/24,11:39:01,03,10,1, 11.9,1,1, -2.718, 10547.945, 221.214, 52633.419 20/11/24,11:39:01,04,10,1, 11.9,1,1, -2.718, 10547.951, 221.212, 52633.372 20/11/24,11:39:01,05,10,1, 11.9,1,1, -2.718, 10547.943, 221.213, 52633.414 20/11/24,11:39:01,06,10,1, 11.9,1,1, -2.718, 10547.952, 221.200, 52633.410 20/11/24,11:39:01,07,10,1, 11.9,1,1, -2.718, 10547.965, 221.204, 52633.456 20/11/24,11:39:01,08,10,1, 11.9,1,1, -2.718, 10547.950, 221.212, 52633.382 20/11/24,11:39:01,09,10,1, 11.9,1,1, -2.718, 10547.946, 221.200, 52633.400 20/11/24,11:39:01,10,10,1, 11.9,1,1, -2.718, 10547.923, 221.215, 52633.407 20/11/24,11:39:01,11,10,1, 11.9,1,1, -2.718, 10547.925, 221.197, 52633.387 20/11/24,11:39:01,12,10,1, 11.9,1,1, -2.718, 10547.888, 221.249, 52633.665 20/11/24,11:39:01,13,10,1, 11.9,1,1, -2.718, 10547.937, 221.205, 52633.463 20/11/24,11:39:01,14,10,1, 11.9,1,1, -2.718, 10547.930, 221.219, 52633.473 20/11/24,11:39:01,15,10,1, 11.9,1,1, -2.718, 10547.939, 221.207, 52633.508 20/11/24,11:39:01,16,10,1, 11.9,1,1, -2.718, 10547.935, 221.252, 52633.585 20/11/24,11:39:01,17,10,1, 11.9,1,1, -2.718, 10547.919, 221.223, 52633.389 20/11/24,11:39:01,18,10,1, 11.9,1,1, -2.718, 10547.902, 221.218, 52633.374 20/11/24,11:39:01,19,10,1, 11.9,1,1, -2.718, 10547.877, 221.236, 52633.392 20/11/24,11:39:02,00,10,1, 11.9,1,1, -2.715, 10547.872, 221.236, 52633.392 20/11/24,11:39:02,01,10,1, 11.9,1,1, -2.715, 10547.885, 221.230, 52633.431 20/11/24,11:39:02,02,10,1, 11.9,1,1, -2.715, 10547.901, 221.218, 52633.383 20/11/24,11:39:02,03,10,1, 11.9,1,1, -2.715, 10547.887, 221.223, 52633.409 20/11/24,11:39:02,04,10,1, 11.9,1,1, -2.715, 10547.892, 221.210, 52633.375 20/11/24,11:39:02,05,10,1, 11.9,1,1, -2.715, 10547.891, 221.211, 52633.393 20/11/24,11:39:02,06,10,1, 11.9,1,1, -2.715, 10547.888, 221.215, 52633.434 20/11/24,11:39:02,07,10,1, 11.9,1,1, -2.715, 10547.884, 221.199, 52633.418 20/11/24,11:39:02,08,10,1, 11.9,1,1, -2.715, 10547.877, 221.206, 52633.426 20/11/24,11:39:02,09,10,1, 11.9,1,1, -2.715, 10547.869, 221.202, 52633.408 20/11/24,11:39:02,10,10,1, 11.9,1,1, -2.715, 10547.859, 221.224, 52633.377 20/11/24,11:39:02,11,10,1, 11.9,1,1, -2.715, 10547.861, 221.231, 52633.375 20/11/24,11:39:02,12,10,1, 11.9,1,1, -2.715, 10547.888, 221.214, 52633.410 20/11/24,11:39:02,13,10,1, 11.9,1,1, -2.715, 10547.860, 221.207, 52633.394 20/11/24,11:39:02,14,10,1, 11.9,1,1, -2.715, 10547.853, 221.192, 52633.336 20/11/24,11:39:02,15,10,1, 11.9,1,1, -2.715, 10547.850, 221.198, 52633.394 20/11/24,11:39:02,16,10,1, 11.9,1,1, -2.715, 10547.839, 221.202, 52633.417 20/11/24,11:39:02,17,10,1, 11.9,1,1, -2.715, 10547.853, 221.204, 52633.400 20/11/24,11:39:02,18,10,1, 11.9,1,1, -2.715, 10547.857, 221.195, 52633.378 20/11/24,11:39:02,19,10,1, 11.9,1,1, -2.715, 10547.835, 221.190, 52633.405 20/11/24,11:39:03,00,10,1, 11.8,1,1, -2.720, 10547.830, 221.190, 52633.405 20/11/24,11:39:03,01,10,1, 11.8,1,1, -2.720, 10547.848, 221.191, 52633.366 20/11/24,11:39:03,02,10,1, 11.8,1,1, -2.720, 10547.829, 221.195, 52633.383 20/11/24,11:39:03,03,10,1, 11.8,1,1, -2.720, 10547.814, 221.204, 52633.438 20/11/24,11:39:03,04,10,1, 11.8,1,1, -2.720, 10547.808, 221.201, 52633.387 20/11/24,11:39:03,05,10,1, 11.8,1,1, -2.720, 10547.808, 221.204, 52633.385 20/11/24,11:39:03,06,10,1, 11.8,1,1, -2.720, 10547.807, 221.199, 52633.425 20/11/24,11:39:03,07,10,1, 11.8,1,1, -2.720, 10547.809, 221.186, 52633.387 20/11/24,11:39:03,08,10,1, 11.8,1,1, -2.720, 10547.796, 221.212, 52633.403 20/11/24,11:39:03,09,10,1, 11.8,1,1, -2.720, 10547.801, 221.191, 52633.415 20/11/24,11:39:03,10,10,1, 11.8,1,1, -2.720, 10547.787, 221.192, 52633.426 20/11/24,11:39:03,11,10,1, 11.8,1,1, -2.720, 10547.795, 221.203, 52633.442 20/11/24,11:39:03,12,10,1, 11.8,1,1, -2.720, 10547.799, 221.161, 52633.394 20/11/24,11:39:03,13,10,1, 11.8,1,1, -2.720, 10547.783, 221.185, 52633.430 20/11/24,11:39:03,14,10,1, 11.8,1,1, -2.720, 10547.761, 221.181, 52633.388 20/11/24,11:39:03,15,10,1, 11.8,1,1, -2.720, 10547.776, 221.191, 52633.421 20/11/24,11:39:03,16,10,1, 11.8,1,1, -2.720, 10547.751, 221.203, 52633.451 20/11/24,11:39:03,17,10,1, 11.8,1,1, -2.720, 10547.750, 221.171, 52633.437 20/11/24,11:39:03,18,10,1, 11.8,1,1, -2.720, 10547.764, 221.178, 52633.442 20/11/24,11:39:03,19,10,1, 11.8,1,1, -2.720, 10547.739, 221.178, 52633.425 20/11/24,11:39:04,00,10,1, 11.8,1,1, -2.719, 10547.738, 221.178, 52633.425 20/11/24,11:39:04,01,10,1, 11.8,1,1, -2.719, 10547.754, 221.172, 52633.385 20/11/24,11:39:04,02,10,1, 11.8,1,1, -2.719, 10547.728, 221.167, 52633.405 20/11/24,11:39:04,03,10,1, 11.8,1,1, -2.719, 10547.759, 221.191, 52633.406 20/11/24,11:39:04,04,10,1, 11.8,1,1, -2.719, 10547.725, 221.184, 52633.388 20/11/24,11:39:04,05,10,1, 11.8,1,1, -2.719, 10547.736, 221.188, 52633.387 20/11/24,11:39:04,06,10,1, 11.8,1,1, -2.719, 10547.742, 221.185, 52633.436 20/11/24,11:39:04,07,10,1, 11.8,1,1, -2.719, 10547.724, 221.155, 52633.388 20/11/24,11:39:04,08,10,1, 11.8,1,1, -2.719, 10547.735, 221.189, 52633.426 20/11/24,11:39:04,09,10,1, 11.8,1,1, -2.719, 10547.744, 221.181, 52633.392 20/11/24,11:39:04,10,10,1, 11.8,1,1, -2.719, 10547.734, 221.172, 52633.443 20/11/24,11:39:04,11,10,1, 11.8,1,1, -2.719, 10547.702, 221.198, 52633.409 20/11/24,11:39:04,12,10,1, 11.8,1,1, -2.719, 10547.737, 221.184, 52633.416 20/11/24,11:39:04,13,10,1, 11.8,1,1, -2.719, 10547.791, 221.167, 52633.230 20/11/24,11:39:04,14,10,1, 11.8,1,1, -2.719, 10547.686, 221.168, 52633.205 20/11/24,11:39:04,15,10,1, 11.8,1,1, -2.719, 10547.720, 221.178, 52633.474 20/11/24,11:39:04,16,10,1, 11.8,1,1, -2.719, 10547.696, 221.168, 52633.415 20/11/24,11:39:04,17,10,1, 11.8,1,1, -2.719, 10547.722, 221.196, 52633.482 20/11/24,11:39:04,18,10,1, 11.8,1,1, -2.719, 10547.710, 221.190, 52633.434 20/11/24,11:39:04,19,10,1, 11.8,1,1, -2.719, 10547.697, 221.205, 52633.430 20/11/24,11:39:05,00,10,1, 12.0,1,1, -2.718, 10547.696, 221.205, 52633.430 20/11/24,11:39:05,01,10,1, 12.0,1,1, -2.718, 10547.692, 221.145, 52633.433 20/11/24,11:39:05,02,10,1, 12.0,1,1, -2.718, 10547.665, 221.177, 52633.404 20/11/24,11:39:05,03,10,1, 12.0,1,1, -2.718, 10547.656, 221.171, 52633.403 20/11/24,11:39:05,04,10,1, 12.0,1,1, -2.718, 10547.697, 221.171, 52633.368 20/11/24,11:39:05,05,10,1, 12.0,1,1, -2.718, 10547.668, 221.177, 52633.417 20/11/24,11:39:05,06,10,1, 12.0,1,1, -2.718, 10547.642, 221.163, 52633.406 20/11/24,11:39:05,07,10,1, 12.0,1,1, -2.718, 10547.635, 221.173, 52633.418 20/11/24,11:39:05,08,10,1, 12.0,1,1, -2.718, 10547.640, 221.168, 52633.427 20/11/24,11:39:05,09,10,1, 12.0,1,1, -2.718, 10547.653, 221.159, 52633.406 20/11/24,11:39:05,10,10,1, 12.0,1,1, -2.718, 10547.654, 221.167, 52633.417 20/11/24,11:39:05,11,10,1, 12.0,1,1, -2.718, 10547.655, 221.161, 52633.403 20/11/24,11:39:05,12,10,1, 12.0,1,1, -2.718, 10547.622, 221.160, 52633.356 20/11/24,11:39:05,13,10,1, 12.0,1,1, -2.718, 10547.632, 221.172, 52633.362 20/11/24,11:39:05,14,10,1, 12.0,1,1, -2.718, 10547.635, 221.153, 52633.382 20/11/24,11:39:05,15,10,1, 12.0,1,1, -2.718, 10547.643, 221.157, 52633.376 20/11/24,11:39:05,16,10,1, 12.0,1,1, -2.718, 10547.631, 221.151, 52633.356 20/11/24,11:39:05,17,10,1, 12.0,1,1, -2.718, 10547.637, 221.175, 52633.352 20/11/24,11:39:05,18,10,1, 12.0,1,1, -2.718, 10547.647, 221.161, 52633.322 20/11/24,11:39:05,19,10,1, 12.0,1,1, -2.718, 10547.609, 221.134, 52633.382 20/11/24,11:39:06,00,10,1, 11.8,1,1, -2.717, 10547.605, 221.134, 52633.382 20/11/24,11:39:06,01,10,1, 11.8,1,1, -2.717, 10547.610, 221.145, 52633.347 20/11/24,11:39:06,02,10,1, 11.8,1,1, -2.717, 10547.622, 221.147, 52633.347 20/11/24,11:39:06,03,10,1, 11.8,1,1, -2.717, 10547.609, 221.155, 52633.361 20/11/24,11:39:06,04,10,1, 11.8,1,1, -2.717, 10547.601, 221.135, 52633.399 20/11/24,11:39:06,05,10,1, 11.8,1,1, -2.717, 10547.609, 221.169, 52633.412 20/11/24,11:39:06,06,10,1, 11.8,1,1, -2.717, 10547.611, 221.150, 52633.362 20/11/24,11:39:06,07,10,1, 11.8,1,1, -2.717, 10547.590, 221.151, 52633.367 20/11/24,11:39:06,08,10,1, 11.8,1,1, -2.717, 10547.602, 221.138, 52633.374 20/11/24,11:39:06,09,10,1, 11.8,1,1, -2.717, 10547.622, 221.151, 52633.372 20/11/24,11:39:06,10,10,1, 11.8,1,1, -2.717, 10547.626, 221.135, 52633.396 20/11/24,11:39:06,11,10,1, 11.8,1,1, -2.717, 10547.605, 221.146, 52633.344 20/11/24,11:39:06,12,10,1, 11.8,1,1, -2.717, 10547.586, 221.143, 52633.345 20/11/24,11:39:06,13,10,1, 11.8,1,1, -2.717, 10547.581, 221.124, 52633.118 20/11/24,11:39:06,14,10,1, 11.8,1,1, -2.717, 10547.570, 221.137, 52633.444 20/11/24,11:39:06,15,10,1, 11.8,1,1, -2.717, 10547.605, 221.136, 52633.373 20/11/24,11:39:06,16,10,1, 11.8,1,1, -2.717, 10547.600, 221.148, 52633.389 20/11/24,11:39:06,17,10,1, 11.8,1,1, -2.717, 10547.577, 221.147, 52633.394 20/11/24,11:39:06,18,10,1, 11.8,1,1, -2.717, 10547.572, 221.138, 52633.356 20/11/24,11:39:06,19,10,1, 11.8,1,1, -2.717, 10547.565, 221.117, 52633.358 20/11/24,11:39:07,00,10,1, 11.8,1,1, -2.717, 10547.563, 221.117, 52633.358 20/11/24,11:39:07,01,10,1, 11.8,1,1, -2.717, 10547.579, 221.140, 52633.347 20/11/24,11:39:07,02,10,1, 11.8,1,1, -2.717, 10547.558, 221.141, 52633.363 20/11/24,11:39:07,03,10,1, 11.8,1,1, -2.717, 10547.539, 221.144, 52633.370 20/11/24,11:39:07,04,10,1, 11.8,1,1, -2.717, 10547.557, 221.136, 52633.294 20/11/24,11:39:07,05,10,1, 11.8,1,1, -2.717, 10547.549, 221.121, 52633.324 20/11/24,11:39:07,06,10,1, 11.8,1,1, -2.717, 10547.543, 221.135, 52633.328 20/11/24,11:39:07,07,10,1, 11.8,1,1, -2.717, 10547.544, 221.122, 52633.337 20/11/24,11:39:07,08,10,1, 11.8,1,1, -2.717, 10547.534, 221.136, 52633.338 20/11/24,11:39:07,09,10,1, 11.8,1,1, -2.717, 10547.550, 221.123, 52633.331 20/11/24,11:39:07,10,10,1, 11.8,1,1, -2.717, 10547.563, 221.114, 52633.287 20/11/24,11:39:07,11,10,1, 11.8,1,1, -2.717, 10547.557, 221.148, 52633.297 20/11/24,11:39:07,12,10,1, 11.8,1,1, -2.717, 10547.531, 221.153, 52633.326 20/11/24,11:39:07,13,10,1, 11.8,1,1, -2.717, 10547.537, 221.148, 52633.315 20/11/24,11:39:07,14,10,1, 11.8,1,1, -2.717, 10547.530, 221.144, 52633.333 20/11/24,11:39:07,15,10,1, 11.8,1,1, -2.717, 10547.539, 221.156, 52633.289 20/11/24,11:39:07,16,10,1, 11.8,1,1, -2.717, 10547.547, 221.156, 52633.318 20/11/24,11:39:07,17,10,1, 11.8,1,1, -2.717, 10547.514, 221.138, 52633.288 20/11/24,11:39:07,18,10,1, 11.8,1,1, -2.717, 10547.538, 221.127, 52633.318 20/11/24,11:39:07,19,10,1, 11.8,1,1, -2.717, 10547.523, 221.149, 52633.319 20/11/24,11:39:08,00,10,1, 11.9,1,1, -2.718, 10547.521, 221.149, 52633.319 20/11/24,11:39:08,01,10,1, 11.9,1,1, -2.718, 10547.545, 221.131, 52633.323 20/11/24,11:39:08,02,10,1, 11.9,1,1, -2.718, 10547.530, 221.154, 52633.304 20/11/24,11:39:08,03,10,1, 11.9,1,1, -2.718, 10547.522, 221.121, 52633.307 20/11/24,11:39:08,04,10,1, 11.9,1,1, -2.718, 10547.515, 221.121, 52633.332 20/11/24,11:39:08,05,10,1, 11.9,1,1, -2.718, 10547.517, 221.116, 52633.302 20/11/24,11:39:08,06,10,1, 11.9,1,1, -2.718, 10547.537, 221.131, 52633.305 20/11/24,11:39:08,07,10,1, 11.9,1,1, -2.718, 10547.500, 221.127, 52633.304 20/11/24,11:39:08,08,10,1, 11.9,1,1, -2.718, 10547.518, 221.130, 52633.304 20/11/24,11:39:08,09,10,1, 11.9,1,1, -2.718, 10547.524, 221.143, 52633.315 20/11/24,11:39:08,10,10,1, 11.9,1,1, -2.718, 10547.524, 221.109, 52633.310 20/11/24,11:39:08,11,10,1, 11.9,1,1, -2.718, 10547.542, 221.137, 52633.311 20/11/24,11:39:08,12,10,1, 11.9,1,1, -2.718, 10547.508, 221.135, 52633.364 20/11/24,11:39:08,13,10,1, 11.9,1,1, -2.718, 10547.504, 221.140, 52633.317 20/11/24,11:39:08,14,10,1, 11.9,1,1, -2.718, 10547.516, 221.095, 52633.314 20/11/24,11:39:08,15,10,1, 11.9,1,1, -2.718, 10547.514, 221.123, 52633.306 20/11/24,11:39:08,16,10,1, 11.9,1,1, -2.718, 10547.509, 221.137, 52633.314 20/11/24,11:39:08,17,10,1, 11.9,1,1, -2.718, 10547.502, 221.115, 52633.286 20/11/24,11:39:08,18,10,1, 11.9,1,1, -2.718, 10547.487, 221.147, 52633.308 20/11/24,11:39:08,19,10,1, 11.9,1,1, -2.718, 10547.489, 221.115, 52633.318 20/11/24,11:39:09,00,10,1, 11.9,1,1, -2.717, 10547.488, 221.115, 52633.318 20/11/24,11:39:09,01,10,1, 11.9,1,1, -2.717, 10547.515, 221.103, 52633.299 20/11/24,11:39:09,02,10,1, 11.9,1,1, -2.717, 10547.518, 221.111, 52633.292 20/11/24,11:39:09,03,10,1, 11.9,1,1, -2.717, 10547.509, 221.102, 52633.312 20/11/24,11:39:09,04,10,1, 11.9,1,1, -2.717, 10547.513, 221.120, 52633.299 20/11/24,11:39:09,05,10,1, 11.9,1,1, -2.717, 10547.513, 221.130, 52633.311 20/11/24,11:39:09,06,10,1, 11.9,1,1, -2.717, 10547.486, 221.095, 52633.302 20/11/24,11:39:09,07,10,1, 11.9,1,1, -2.717, 10547.496, 221.118, 52633.295 20/11/24,11:39:09,08,10,1, 11.9,1,1, -2.717, 10547.516, 221.111, 52633.288 20/11/24,11:39:09,09,10,1, 11.9,1,1, -2.717, 10547.515, 221.126, 52633.259 20/11/24,11:39:09,10,10,1, 11.9,1,1, -2.717, 10547.504, 221.098, 52633.297 20/11/24,11:39:09,11,10,1, 11.9,1,1, -2.717, 10547.508, 221.099, 52633.296 20/11/24,11:39:09,12,10,1, 11.9,1,1, -2.717, 10547.485, 221.103, 52633.302 20/11/24,11:39:09,13,10,1, 11.9,1,1, -2.717, 10547.509, 221.124, 52633.311 20/11/24,11:39:09,14,10,1, 11.9,1,1, -2.717, 10547.452, 221.132, 52633.603 20/11/24,11:39:09,15,10,1, 11.9,1,1, -2.717, 10547.516, 221.083, 52633.252 20/11/24,11:39:09,16,10,1, 11.9,1,1, -2.717, 10547.521, 221.102, 52633.274 20/11/24,11:39:09,17,10,1, 11.9,1,1, -2.717, 10547.507, 221.088, 52633.258 20/11/24,11:39:09,18,10,1, 11.9,1,1, -2.717, 10547.519, 221.081, 52633.257 20/11/24,11:39:09,19,10,1, 11.9,1,1, -2.717, 10547.507, 221.081, 52633.272 20/11/24,11:39:10,00,10,1, 11.8,1,1, -2.720, 10547.504, 221.081, 52633.272 20/11/24,11:39:10,01,10,1, 11.8,1,1, -2.720, 10547.476, 221.113, 52633.246 20/11/24,11:39:10,02,10,1, 11.8,1,1, -2.720, 10547.477, 221.086, 52633.250 20/11/24,11:39:10,03,10,1, 11.8,1,1, -2.720, 10547.492, 221.088, 52633.201 20/11/24,11:39:10,04,10,1, 11.8,1,1, -2.720, 10547.505, 221.091, 52633.213 20/11/24,11:39:10,05,10,1, 11.8,1,1, -2.720, 10547.495, 221.108, 52633.251 20/11/24,11:39:10,06,10,1, 11.8,1,1, -2.720, 10547.500, 221.103, 52633.209 20/11/24,11:39:10,07,10,1, 11.8,1,1, -2.720, 10547.523, 221.122, 52633.231 20/11/24,11:39:10,08,10,1, 11.8,1,1, -2.720, 10547.490, 221.105, 52633.210 20/11/24,11:39:10,09,10,1, 11.8,1,1, -2.720, 10547.492, 221.077, 52633.187 20/11/24,11:39:10,10,10,1, 11.8,1,1, -2.720, 10547.485, 221.126, 52633.248 20/11/24,11:39:10,11,10,1, 11.8,1,1, -2.720, 10547.498, 221.120, 52633.231 20/11/24,11:39:10,12,10,1, 11.8,1,1, -2.720, 10547.476, 221.114, 52633.227 20/11/24,11:39:10,13,10,1, 11.8,1,1, -2.720, 10547.510, 221.087, 52633.210 20/11/24,11:39:10,14,10,1, 11.8,1,1, -2.720, 10547.499, 221.106, 52633.217 20/11/24,11:39:10,15,10,1, 11.8,1,1, -2.720, 10547.490, 221.113, 52633.211 20/11/24,11:39:10,16,10,1, 11.8,1,1, -2.720, 10547.505, 221.119, 52633.221 20/11/24,11:39:10,17,10,1, 11.8,1,1, -2.720, 10547.467, 221.107, 52633.216 20/11/24,11:39:10,18,10,1, 11.8,1,1, -2.720, 10547.497, 221.132, 52633.269 20/11/24,11:39:10,19,10,1, 11.8,1,1, -2.720, 10547.501, 221.113, 52633.243 20/11/24,11:39:11,00,10,1, 11.9,1,1, -2.715, 10547.496, 221.113, 52633.243 20/11/24,11:39:11,01,10,1, 11.9,1,1, -2.715, 10547.472, 221.099, 52633.240 20/11/24,11:39:11,02,10,1, 11.9,1,1, -2.715, 10547.504, 221.097, 52633.240 20/11/24,11:39:11,03,10,1, 11.9,1,1, -2.715, 10547.498, 221.097, 52633.222 20/11/24,11:39:11,04,10,1, 11.9,1,1, -2.715, 10547.528, 221.100, 52633.206 20/11/24,11:39:11,05,10,1, 11.9,1,1, -2.715, 10547.503, 221.093, 52633.243 20/11/24,11:39:11,06,10,1, 11.9,1,1, -2.715, 10547.500, 221.110, 52633.229 20/11/24,11:39:11,07,10,1, 11.9,1,1, -2.715, 10547.508, 221.105, 52633.204 20/11/24,11:39:11,08,10,1, 11.9,1,1, -2.715, 10547.510, 221.114, 52633.240 20/11/24,11:39:11,09,10,1, 11.9,1,1, -2.715, 10547.524, 221.138, 52633.270 20/11/24,11:39:11,10,10,1, 11.9,1,1, -2.715, 10547.526, 221.105, 52633.273 20/11/24,11:39:11,11,10,1, 11.9,1,1, -2.715, 10547.514, 221.100, 52633.252 20/11/24,11:39:11,12,10,1, 11.9,1,1, -2.715, 10547.504, 221.101, 52633.213 20/11/24,11:39:11,13,10,1, 11.9,1,1, -2.715, 10547.507, 221.127, 52633.194 20/11/24,11:39:11,14,10,1, 11.9,1,1, -2.715, 10547.532, 221.113, 52633.251 20/11/24,11:39:11,15,10,1, 11.9,1,1, -2.715, 10547.543, 221.104, 52633.187 20/11/24,11:39:11,16,10,1, 11.9,1,1, -2.715, 10547.534, 221.105, 52633.206 20/11/24,11:39:11,17,10,1, 11.9,1,1, -2.715, 10547.512, 221.118, 52633.167 20/11/24,11:39:11,18,10,1, 11.9,1,1, -2.715, 10547.511, 221.109, 52633.194 20/11/24,11:39:11,19,10,1, 11.9,1,1, -2.715, 10547.534, 221.104, 52633.215 20/11/24,11:39:12,00,10,1, 11.8,1,1, -2.723, 10547.529, 221.104, 52633.215 20/11/24,11:39:12,01,10,1, 11.8,1,1, -2.723, 10547.529, 221.097, 52633.179 20/11/24,11:39:12,02,10,1, 11.8,1,1, -2.723, 10547.546, 221.148, 52633.216 20/11/24,11:39:12,03,10,1, 11.8,1,1, -2.723, 10547.534, 221.105, 52633.220 20/11/24,11:39:12,04,10,1, 11.8,1,1, -2.723, 10547.516, 221.112, 52633.244 20/11/24,11:39:12,05,10,1, 11.8,1,1, -2.723, 10547.532, 221.122, 52633.226 20/11/24,11:39:12,06,10,1, 11.8,1,1, -2.723, 10547.545, 221.107, 52633.160 20/11/24,11:39:12,07,10,1, 11.8,1,1, -2.723, 10547.548, 221.128, 52633.233 20/11/24,11:39:12,08,10,1, 11.8,1,1, -2.723, 10547.575, 221.102, 52633.213 20/11/24,11:39:12,09,10,1, 11.8,1,1, -2.723, 10547.563, 221.117, 52633.233 20/11/24,11:39:12,10,10,1, 11.8,1,1, -2.723, 10547.559, 221.097, 52633.239 20/11/24,11:39:12,11,10,1, 11.8,1,1, -2.723, 10547.557, 221.123, 52633.514 20/11/24,11:39:12,12,10,1, 11.8,1,1, -2.723, 10547.587, 221.096, 52633.191 20/11/24,11:39:12,13,10,1, 11.8,1,1, -2.723, 10547.582, 221.149, 52633.191 20/11/24,11:39:12,14,10,1, 11.8,1,1, -2.723, 10547.593, 221.111, 52633.220 20/11/24,11:39:12,15,10,1, 11.8,1,1, -2.723, 10547.567, 221.106, 52633.226 20/11/24,11:39:12,16,10,1, 11.8,1,1, -2.723, 10547.558, 221.115, 52633.207 20/11/24,11:39:12,17,10,1, 11.8,1,1, -2.723, 10547.569, 221.128, 52633.204 20/11/24,11:39:12,18,10,1, 11.8,1,1, -2.723, 10547.600, 221.123, 52633.210 20/11/24,11:39:12,19,10,1, 11.8,1,1, -2.723, 10547.600, 221.129, 52633.229 20/11/24,11:39:13,00,10,1, 11.9,1,1, -2.717, 10547.596, 221.129, 52633.229 20/11/24,11:39:13,01,10,1, 11.9,1,1, -2.717, 10547.582, 221.123, 52633.298 20/11/24,11:39:13,02,10,1, 11.9,1,1, -2.717, 10547.602, 221.124, 52633.068 20/11/24,11:39:13,03,10,1, 11.9,1,1, -2.717, 10547.612, 221.133, 52633.161 20/11/24,11:39:13,04,10,1, 11.9,1,1, -2.717, 10547.601, 221.135, 52633.125 20/11/24,11:39:13,05,10,1, 11.9,1,1, -2.717, 10547.631, 221.124, 52632.901 20/11/24,11:39:13,06,10,1, 11.9,1,1, -2.717, 10547.603, 221.142, 52633.135 20/11/24,11:39:13,07,10,1, 11.9,1,1, -2.717, 10547.564, 221.114, 52633.157 20/11/24,11:39:13,08,10,1, 11.9,1,1, -2.717, 10547.591, 221.139, 52633.178 20/11/24,11:39:13,09,10,1, 11.9,1,1, -2.717, 10547.619, 221.164, 52633.171 20/11/24,11:39:13,10,10,1, 11.9,1,1, -2.717, 10547.629, 221.135, 52633.218 20/11/24,11:39:13,11,10,1, 11.9,1,1, -2.717, 10547.608, 221.148, 52633.206 20/11/24,11:39:13,12,10,1, 11.9,1,1, -2.717, 10547.638, 221.128, 52633.157 20/11/24,11:39:13,13,10,1, 11.9,1,1, -2.717, 10547.656, 221.157, 52633.230 20/11/24,11:39:13,14,10,1, 11.9,1,1, -2.717, 10547.633, 221.150, 52633.201 20/11/24,11:39:13,15,10,1, 11.9,1,1, -2.717, 10547.644, 221.142, 52633.197 20/11/24,11:39:13,16,10,1, 11.9,1,1, -2.717, 10547.630, 221.117, 52633.180 20/11/24,11:39:13,17,10,1, 11.9,1,1, -2.717, 10547.639, 221.146, 52633.228 20/11/24,11:39:13,18,10,1, 11.9,1,1, -2.717, 10547.668, 221.139, 52633.164 20/11/24,11:39:13,19,10,1, 11.9,1,1, -2.717, 10547.634, 221.132, 52633.170 20/11/24,11:39:14,00,09,1, 11.8,1,1, -2.721, 10547.630, 221.132, 52633.170 20/11/24,11:39:14,01,09,1, 11.8,1,1, -2.721, 10547.642, 221.154, 52633.182 20/11/24,11:39:14,02,09,1, 11.8,1,1, -2.721, 10547.654, 221.170, 52633.183 20/11/24,11:39:14,03,09,1, 11.8,1,1, -2.721, 10547.649, 221.141, 52633.185 20/11/24,11:39:14,04,09,1, 11.8,1,1, -2.721, 10547.683, 221.145, 52633.073 20/11/24,11:39:14,05,09,1, 11.8,1,1, -2.721, 10547.698, 221.162, 52633.164 20/11/24,11:39:14,06,09,1, 11.8,1,1, -2.721, 10547.666, 221.146, 52633.163 20/11/24,11:39:14,07,09,1, 11.8,1,1, -2.721, 10547.697, 221.157, 52633.161 20/11/24,11:39:14,08,09,1, 11.8,1,1, -2.721, 10547.694, 221.145, 52633.154 20/11/24,11:39:14,09,09,1, 11.8,1,1, -2.721, 10547.669, 221.164, 52633.208 20/11/24,11:39:14,10,09,1, 11.8,1,1, -2.721, 10547.678, 221.164, 52633.181 20/11/24,11:39:14,11,09,1, 11.8,1,1, -2.721, 10547.709, 221.189, 52633.168 20/11/24,11:39:14,12,09,1, 11.8,1,1, -2.721, 10547.693, 221.150, 52633.205 20/11/24,11:39:14,13,09,1, 11.8,1,1, -2.721, 10547.682, 221.186, 52633.211 20/11/24,11:39:14,14,09,1, 11.8,1,1, -2.721, 10547.684, 221.178, 52633.221 20/11/24,11:39:14,15,09,1, 11.8,1,1, -2.721, 10547.715, 221.178, 52633.192 20/11/24,11:39:14,16,09,1, 11.8,1,1, -2.721, 10547.713, 221.181, 52633.184 20/11/24,11:39:14,17,09,1, 11.8,1,1, -2.721, 10547.715, 221.175, 52633.166 20/11/24,11:39:14,18,09,1, 11.8,1,1, -2.721, 10547.707, 221.184, 52633.186 20/11/24,11:39:14,19,09,1, 11.8,1,1, -2.721, 10547.720, 221.199, 52633.182 20/11/24,11:39:15,00,09,1, 11.8,1,1, -2.719, 10547.713, 221.199, 52633.182 20/11/24,11:39:15,01,09,1, 11.8,1,1, -2.719, 10547.726, 221.160, 52633.166 20/11/24,11:39:15,02,09,1, 11.8,1,1, -2.719, 10547.715, 221.202, 52633.198 20/11/24,11:39:15,03,09,1, 11.8,1,1, -2.719, 10547.721, 221.179, 52633.166 20/11/24,11:39:15,04,09,1, 11.8,1,1, -2.719, 10547.720, 221.209, 52633.171 20/11/24,11:39:15,05,09,1, 11.8,1,1, -2.719, 10547.734, 221.173, 52633.201 20/11/24,11:39:15,06,09,1, 11.8,1,1, -2.719, 10547.756, 221.215, 52633.167 20/11/24,11:39:15,07,09,1, 11.8,1,1, -2.719, 10547.731, 221.177, 52633.181 20/11/24,11:39:15,08,09,1, 11.8,1,1, -2.719, 10547.740, 221.200, 52633.170 20/11/24,11:39:15,09,09,1, 11.8,1,1, -2.719, 10547.763, 221.202, 52633.194 20/11/24,11:39:15,10,09,1, 11.8,1,1, -2.719, 10547.771, 221.189, 52633.192 20/11/24,11:39:15,11,09,1, 11.8,1,1, -2.719, 10547.760, 221.186, 52633.194 20/11/24,11:39:15,12,09,1, 11.8,1,1, -2.719, 10547.767, 221.199, 52633.190 20/11/24,11:39:15,13,09,1, 11.8,1,1, -2.719, 10547.769, 221.201, 52633.151 20/11/24,11:39:15,14,09,1, 11.8,1,1, -2.719, 10547.767, 221.193, 52633.139 20/11/24,11:39:15,15,09,1, 11.8,1,1, -2.719, 10547.777, 221.207, 52633.172 20/11/24,11:39:15,16,09,1, 11.8,1,1, -2.719, 10547.791, 221.228, 52633.153 20/11/24,11:39:15,17,09,1, 11.8,1,1, -2.719, 10547.785, 221.220, 52633.168 20/11/24,11:39:15,18,09,1, 11.8,1,1, -2.719, 10547.790, 221.194, 52633.139 20/11/24,11:39:15,19,09,1, 11.8,1,1, -2.719, 10547.796, 221.195, 52633.168 20/11/24,11:39:16,00,09,1, 11.8,1,1, -2.721, 10547.788, 221.195, 52633.168 20/11/24,11:39:16,01,09,1, 11.8,1,1, -2.721, 10547.774, 221.232, 52633.193 20/11/24,11:39:16,02,09,1, 11.8,1,1, -2.721, 10547.781, 221.222, 52633.212 20/11/24,11:39:16,03,09,1, 11.8,1,1, -2.721, 10547.798, 221.211, 52633.119 20/11/24,11:39:16,04,09,1, 11.8,1,1, -2.721, 10547.777, 221.203, 52633.148 20/11/24,11:39:16,05,09,1, 11.8,1,1, -2.721, 10547.826, 221.227, 52633.173 20/11/24,11:39:16,06,09,1, 11.8,1,1, -2.721, 10547.834, 221.206, 52633.156 20/11/24,11:39:16,07,09,1, 11.8,1,1, -2.721, 10547.829, 221.219, 52633.228 20/11/24,11:39:16,08,09,1, 11.8,1,1, -2.721, 10547.856, 221.211, 52633.160 20/11/24,11:39:16,09,09,1, 11.8,1,1, -2.721, 10547.839, 221.257, 52633.213 20/11/24,11:39:16,10,09,1, 11.8,1,1, -2.721, 10547.845, 221.225, 52633.181 20/11/24,11:39:16,11,09,1, 11.8,1,1, -2.721, 10547.820, 221.246, 52633.181 20/11/24,11:39:16,12,09,1, 11.8,1,1, -2.721, 10547.840, 221.270, 52633.193 20/11/24,11:39:16,13,09,1, 11.8,1,1, -2.721, 10547.859, 221.247, 52633.176 20/11/24,11:39:16,14,09,1, 11.8,1,1, -2.721, 10547.856, 221.274, 52633.192 20/11/24,11:39:16,15,09,1, 11.8,1,1, -2.721, 10547.849, 221.286, 52633.197 20/11/24,11:39:16,16,09,1, 11.8,1,1, -2.721, 10547.859, 221.262, 52633.197 20/11/24,11:39:16,17,09,1, 11.8,1,1, -2.721, 10547.865, 221.265, 52633.207 20/11/24,11:39:16,18,09,1, 11.8,1,1, -2.721, 10547.868, 221.271, 52633.167 20/11/24,11:39:16,19,09,1, 11.8,1,1, -2.721, 10547.866, 221.256, 52633.195 20/11/24,11:39:17,00,09,1, 11.9,1,1, -2.718, 10547.863, 221.256, 52633.195 20/11/24,11:39:17,01,09,1, 11.9,1,1, -2.718, 10547.897, 221.299, 52633.203 20/11/24,11:39:17,02,09,1, 11.9,1,1, -2.718, 10547.888, 221.300, 52633.183 20/11/24,11:39:17,03,09,1, 11.9,1,1, -2.718, 10547.894, 221.274, 52633.170 20/11/24,11:39:17,04,09,1, 11.9,1,1, -2.718, 10547.888, 221.275, 52633.175 20/11/24,11:39:17,05,09,1, 11.9,1,1, -2.718, 10547.890, 221.306, 52633.179 20/11/24,11:39:17,06,09,1, 11.9,1,1, -2.718, 10547.871, 221.300, 52633.170 20/11/24,11:39:17,07,09,1, 11.9,1,1, -2.718, 10547.896, 221.308, 52633.165 20/11/24,11:39:17,08,09,1, 11.9,1,1, -2.718, 10547.907, 221.270, 52633.163 20/11/24,11:39:17,09,09,1, 11.9,1,1, -2.718, 10547.931, 221.283, 52633.165 20/11/24,11:39:17,10,09,1, 11.9,1,1, -2.718, 10547.925, 221.321, 52633.355 20/11/24,11:39:17,11,09,1, 11.9,1,1, -2.718, 10547.897, 221.308, 52633.151 20/11/24,11:39:17,12,09,1, 11.9,1,1, -2.718, 10547.942, 221.288, 52633.168 20/11/24,11:39:17,13,09,1, 11.9,1,1, -2.718, 10547.941, 221.270, 52633.130 20/11/24,11:39:17,14,09,1, 11.9,1,1, -2.718, 10547.917, 221.315, 52633.168 20/11/24,11:39:17,15,09,1, 11.9,1,1, -2.718, 10547.938, 221.290, 52633.150 20/11/24,11:39:17,16,09,1, 11.9,1,1, -2.718, 10547.939, 221.297, 52633.158 20/11/24,11:39:17,17,09,1, 11.9,1,1, -2.718, 10547.934, 221.305, 52633.168 20/11/24,11:39:17,18,09,1, 11.9,1,1, -2.718, 10547.965, 221.281, 52633.171 20/11/24,11:39:17,19,09,1, 11.9,1,1, -2.718, 10547.948, 221.318, 52633.150 20/11/24,11:39:18,00,09,1, 11.9,1,1, -2.719, 10547.947, 221.318, 52633.150 20/11/24,11:39:18,01,09,1, 11.9,1,1, -2.719, 10547.963, 221.306, 52633.168 20/11/24,11:39:18,02,09,1, 11.9,1,1, -2.719, 10547.961, 221.336, 52633.135 20/11/24,11:39:18,03,09,1, 11.9,1,1, -2.719, 10547.946, 221.322, 52633.172 20/11/24,11:39:18,04,09,1, 11.9,1,1, -2.719, 10547.960, 221.308, 52633.120 20/11/24,11:39:18,05,09,1, 11.9,1,1, -2.719, 10547.971, 221.308, 52633.186 20/11/24,11:39:18,06,09,1, 11.9,1,1, -2.719, 10547.967, 221.315, 52633.151 20/11/24,11:39:18,07,09,1, 11.9,1,1, -2.719, 10547.997, 221.316, 52633.142 20/11/24,11:39:18,08,09,1, 11.9,1,1, -2.719, 10547.979, 221.338, 52633.121 20/11/24,11:39:18,09,09,1, 11.9,1,1, -2.719, 10548.001, 221.341, 52633.140 20/11/24,11:39:18,10,09,1, 11.9,1,1, -2.719, 10547.985, 221.318, 52633.166 20/11/24,11:39:18,11,09,1, 11.9,1,1, -2.719, 10548.006, 221.331, 52633.149 20/11/24,11:39:18,12,09,1, 11.9,1,1, -2.719, 10547.989, 221.360, 52633.149 20/11/24,11:39:18,13,09,1, 11.9,1,1, -2.719, 10548.010, 221.342, 52633.173 20/11/24,11:39:18,14,09,1, 11.9,1,1, -2.719, 10548.005, 221.355, 52633.155 20/11/24,11:39:18,15,09,1, 11.9,1,1, -2.719, 10548.013, 221.350, 52633.125 20/11/24,11:39:18,16,09,1, 11.9,1,1, -2.719, 10548.015, 221.344, 52633.130 20/11/24,11:39:18,17,09,1, 11.9,1,1, -2.719, 10548.045, 221.338, 52633.118 20/11/24,11:39:18,18,09,1, 11.9,1,1, -2.719, 10548.001, 221.376, 52633.236 20/11/24,11:39:18,19,09,1, 11.9,1,1, -2.719, 10548.024, 221.347, 52633.081 20/11/24,11:39:19,00,09,1, 11.8,1,1, -2.717, 10548.022, 221.347, 52633.081 20/11/24,11:39:19,01,09,1, 11.8,1,1, -2.717, 10548.040, 221.376, 52633.115 20/11/24,11:39:19,02,09,1, 11.8,1,1, -2.717, 10548.061, 221.372, 52633.098 20/11/24,11:39:19,03,09,1, 11.8,1,1, -2.717, 10548.082, 221.361, 52633.163 20/11/24,11:39:19,04,09,1, 11.8,1,1, -2.717, 10548.061, 221.370, 52633.082 20/11/24,11:39:19,05,09,1, 11.8,1,1, -2.717, 10548.054, 221.378, 52633.159 20/11/24,11:39:19,06,09,1, 11.8,1,1, -2.717, 10548.054, 221.374, 52633.159 20/11/24,11:39:19,07,09,1, 11.8,1,1, -2.717, 10548.054, 221.371, 52633.121 20/11/24,11:39:19,08,09,1, 11.8,1,1, -2.717, 10548.063, 221.358, 52633.097 20/11/24,11:39:19,09,09,1, 11.8,1,1, -2.717, 10548.085, 221.390, 52633.121 20/11/24,11:39:19,10,09,1, 11.8,1,1, -2.717, 10548.082, 221.372, 52633.160 20/11/24,11:39:19,11,09,1, 11.8,1,1, -2.717, 10548.102, 221.385, 52633.154 20/11/24,11:39:19,12,09,1, 11.8,1,1, -2.717, 10548.112, 221.401, 52633.167 20/11/24,11:39:19,13,09,1, 11.8,1,1, -2.717, 10548.113, 221.391, 52633.173 20/11/24,11:39:19,14,09,1, 11.8,1,1, -2.717, 10548.101, 221.379, 52633.178 20/11/24,11:39:19,15,09,1, 11.8,1,1, -2.717, 10548.074, 221.396, 52633.146 20/11/24,11:39:19,16,09,1, 11.8,1,1, -2.717, 10548.104, 221.390, 52633.150 20/11/24,11:39:19,17,09,1, 11.8,1,1, -2.717, 10548.125, 221.387, 52633.154 20/11/24,11:39:19,18,09,1, 11.8,1,1, -2.717, 10548.129, 221.391, 52633.162 20/11/24,11:39:19,19,09,1, 11.8,1,1, -2.717, 10548.132, 221.408, 52633.110 20/11/24,11:39:20,00,09,1, 11.8,1,1, -2.721, 10548.130, 221.408, 52633.110 20/11/24,11:39:20,01,09,1, 11.8,1,1, -2.721, 10548.134, 221.414, 52633.166 20/11/24,11:39:20,02,09,1, 11.8,1,1, -2.721, 10548.139, 221.407, 52633.148 20/11/24,11:39:20,03,09,1, 11.8,1,1, -2.721, 10548.143, 221.422, 52633.169 20/11/24,11:39:20,04,09,1, 11.8,1,1, -2.721, 10548.153, 221.419, 52633.225 20/11/24,11:39:20,05,09,1, 11.8,1,1, -2.721, 10548.163, 221.453, 52633.233 20/11/24,11:39:20,06,09,1, 11.8,1,1, -2.721, 10548.151, 221.438, 52633.240 20/11/24,11:39:20,07,09,1, 11.8,1,1, -2.721, 10548.152, 221.432, 52633.232 20/11/24,11:39:20,08,09,1, 11.8,1,1, -2.721, 10548.146, 221.440, 52633.188 20/11/24,11:39:20,09,09,1, 11.8,1,1, -2.721, 10548.149, 221.441, 52633.163 20/11/24,11:39:20,10,09,1, 11.8,1,1, -2.721, 10548.177, 221.432, 52633.242 20/11/24,11:39:20,11,09,1, 11.8,1,1, -2.721, 10548.204, 221.455, 52633.232 20/11/24,11:39:20,12,09,1, 11.8,1,1, -2.721, 10548.172, 221.445, 52633.228 20/11/24,11:39:20,13,09,1, 11.8,1,1, -2.721, 10548.182, 221.451, 52633.189 20/11/24,11:39:20,14,09,1, 11.8,1,1, -2.721, 10548.214, 221.469, 52633.220 20/11/24,11:39:20,15,09,1, 11.8,1,1, -2.721, 10548.180, 221.453, 52633.176 20/11/24,11:39:20,16,09,1, 11.8,1,1, -2.721, 10548.180, 221.455, 52633.203 20/11/24,11:39:20,17,09,1, 11.8,1,1, -2.721, 10548.193, 221.454, 52633.224 20/11/24,11:39:20,18,09,1, 11.8,1,1, -2.721, 10548.198, 221.448, 52633.170 20/11/24,11:39:20,19,09,1, 11.8,1,1, -2.721, 10548.171, 221.439, 52633.153 20/11/24,11:39:21,00,09,1, 11.9,1,1, -2.723, 10548.164, 221.439, 52633.153 20/11/24,11:39:21,01,09,1, 11.9,1,1, -2.723, 10548.179, 221.479, 52633.197 20/11/24,11:39:21,02,09,1, 11.9,1,1, -2.723, 10548.190, 221.463, 52633.209 20/11/24,11:39:21,03,09,1, 11.9,1,1, -2.723, 10548.243, 221.467, 52633.193 20/11/24,11:39:21,04,09,1, 11.9,1,1, -2.723, 10548.227, 221.462, 52633.204 20/11/24,11:39:21,05,09,1, 11.9,1,1, -2.723, 10548.226, 221.462, 52633.215 20/11/24,11:39:21,06,09,1, 11.9,1,1, -2.723, 10548.228, 221.501, 52633.217 20/11/24,11:39:21,07,09,1, 11.9,1,1, -2.723, 10548.255, 221.479, 52633.215 20/11/24,11:39:21,08,09,1, 11.9,1,1, -2.723, 10548.250, 221.505, 52633.261 20/11/24,11:39:21,09,09,1, 11.9,1,1, -2.723, 10548.258, 221.484, 52633.224 20/11/24,11:39:21,10,09,1, 11.9,1,1, -2.723, 10548.249, 221.517, 52633.214 20/11/24,11:39:21,11,09,1, 11.9,1,1, -2.723, 10548.245, 221.502, 52633.246 20/11/24,11:39:21,12,09,1, 11.9,1,1, -2.723, 10548.248, 221.494, 52633.236 20/11/24,11:39:21,13,09,1, 11.9,1,1, -2.723, 10548.267, 221.513, 52633.223 20/11/24,11:39:21,14,09,1, 11.9,1,1, -2.723, 10548.260, 221.479, 52633.260 20/11/24,11:39:21,15,09,1, 11.9,1,1, -2.723, 10548.261, 221.507, 52633.251 20/11/24,11:39:21,16,09,1, 11.9,1,1, -2.723, 10548.284, 221.490, 52633.076 20/11/24,11:39:21,17,09,1, 11.9,1,1, -2.723, 10548.255, 221.529, 52633.208 20/11/24,11:39:21,18,09,1, 11.9,1,1, -2.723, 10548.287, 221.530, 52633.246 20/11/24,11:39:21,19,09,1, 11.9,1,1, -2.723, 10548.262, 221.536, 52633.214 20/11/24,11:39:22,00,09,1, 11.9,1,1, -2.721, 10548.255, 221.536, 52633.214 20/11/24,11:39:22,01,09,1, 11.9,1,1, -2.721, 10548.280, 221.520, 52633.203 20/11/24,11:39:22,02,09,1, 11.9,1,1, -2.721, 10548.295, 221.523, 52633.223 20/11/24,11:39:22,03,09,1, 11.9,1,1, -2.721, 10548.307, 221.527, 52633.230 20/11/24,11:39:22,04,09,1, 11.9,1,1, -2.721, 10548.293, 221.519, 52633.230 20/11/24,11:39:22,05,09,1, 11.9,1,1, -2.721, 10548.316, 221.530, 52633.279 20/11/24,11:39:22,06,09,1, 11.9,1,1, -2.721, 10548.305, 221.529, 52633.274 20/11/24,11:39:22,07,09,1, 11.9,1,1, -2.721, 10548.303, 221.541, 52633.250 20/11/24,11:39:22,08,09,1, 11.9,1,1, -2.721, 10548.300, 221.525, 52633.277 20/11/24,11:39:22,09,09,1, 11.9,1,1, -2.721, 10548.286, 221.544, 52633.230 20/11/24,11:39:22,10,09,1, 11.9,1,1, -2.721, 10548.298, 221.533, 52633.239 20/11/24,11:39:22,11,09,1, 11.9,1,1, -2.721, 10548.317, 221.525, 52633.259 20/11/24,11:39:22,12,09,1, 11.9,1,1, -2.721, 10548.305, 221.519, 52633.239 20/11/24,11:39:22,13,09,1, 11.9,1,1, -2.721, 10548.327, 221.556, 52633.236 20/11/24,11:39:22,14,09,1, 11.9,1,1, -2.721, 10548.309, 221.542, 52633.249 20/11/24,11:39:22,15,09,1, 11.9,1,1, -2.721, 10548.328, 221.559, 52633.225 20/11/24,11:39:22,16,09,1, 11.9,1,1, -2.721, 10548.317, 221.550, 52633.237 20/11/24,11:39:22,17,09,1, 11.9,1,1, -2.721, 10548.328, 221.575, 52633.192 20/11/24,11:39:22,18,09,1, 11.9,1,1, -2.721, 10548.361, 221.561, 52633.278 20/11/24,11:39:22,19,09,1, 11.9,1,1, -2.721, 10548.336, 221.574, 52633.215 20/11/24,11:39:23,00,09,1, 11.9,1,1, -2.721, 10548.331, 221.574, 52633.215 20/11/24,11:39:23,01,09,1, 11.9,1,1, -2.721, 10548.328, 221.591, 52633.211 20/11/24,11:39:23,02,09,1, 11.9,1,1, -2.721, 10548.344, 221.574, 52633.266 20/11/24,11:39:23,03,09,1, 11.9,1,1, -2.721, 10548.331, 221.580, 52633.261 20/11/24,11:39:23,04,09,1, 11.9,1,1, -2.721, 10548.327, 221.580, 52633.227 20/11/24,11:39:23,05,09,1, 11.9,1,1, -2.721, 10548.344, 221.575, 52633.268 20/11/24,11:39:23,06,09,1, 11.9,1,1, -2.721, 10548.368, 221.595, 52633.295 20/11/24,11:39:23,07,09,1, 11.9,1,1, -2.721, 10548.360, 221.595, 52633.227 20/11/24,11:39:23,08,09,1, 11.9,1,1, -2.721, 10548.357, 221.580, 52633.232 20/11/24,11:39:23,09,09,1, 11.9,1,1, -2.721, 10548.372, 221.585, 52633.195 20/11/24,11:39:23,10,09,1, 11.9,1,1, -2.721, 10548.355, 221.578, 52633.260 20/11/24,11:39:23,11,09,1, 11.9,1,1, -2.721, 10548.349, 221.592, 52633.225 20/11/24,11:39:23,12,09,1, 11.9,1,1, -2.721, 10548.378, 221.600, 52633.253 20/11/24,11:39:23,13,09,1, 11.9,1,1, -2.721, 10548.342, 221.555, 52633.167 20/11/24,11:39:23,14,09,1, 11.9,1,1, -2.721, 10548.353, 221.593, 52633.264 20/11/24,11:39:23,15,09,1, 11.9,1,1, -2.721, 10548.373, 221.598, 52633.266 20/11/24,11:39:23,16,09,1, 11.9,1,1, -2.721, 10548.359, 221.584, 52633.236 20/11/24,11:39:23,17,09,1, 11.9,1,1, -2.721, 10548.372, 221.596, 52633.229 20/11/24,11:39:23,18,09,1, 11.9,1,1, -2.721, 10548.393, 221.602, 52633.193 20/11/24,11:39:23,19,09,1, 11.9,1,1, -2.721, 10548.392, 221.595, 52633.235 20/11/24,11:39:24,00,10,1, 11.9,1,1, -2.722, 10548.389, 221.595, 52633.235 20/11/24,11:39:24,01,10,1, 11.9,1,1, -2.722, 10548.395, 221.604, 52633.241 20/11/24,11:39:24,02,10,1, 11.9,1,1, -2.722, 10548.362, 221.603, 52633.265 20/11/24,11:39:24,03,10,1, 11.9,1,1, -2.722, 10548.385, 221.589, 52633.313 20/11/24,11:39:24,04,10,1, 11.9,1,1, -2.722, 10548.384, 221.586, 52633.050 20/11/24,11:39:24,05,10,1, 11.9,1,1, -2.722, 10548.378, 221.621, 52633.352 20/11/24,11:39:24,06,10,1, 11.9,1,1, -2.722, 10548.410, 221.615, 52633.308 20/11/24,11:39:24,07,10,1, 11.9,1,1, -2.722, 10548.392, 221.602, 52633.275 20/11/24,11:39:24,08,10,1, 11.9,1,1, -2.722, 10548.408, 221.608, 52633.272 20/11/24,11:39:24,09,10,1, 11.9,1,1, -2.722, 10548.389, 221.608, 52633.270 20/11/24,11:39:24,10,10,1, 11.9,1,1, -2.722, 10548.376, 221.624, 52633.242 20/11/24,11:39:24,11,10,1, 11.9,1,1, -2.722, 10548.399, 221.611, 52633.275 20/11/24,11:39:24,12,10,1, 11.9,1,1, -2.722, 10548.392, 221.604, 52633.218 20/11/24,11:39:24,13,10,1, 11.9,1,1, -2.722, 10548.374, 221.628, 52633.261 20/11/24,11:39:24,14,10,1, 11.9,1,1, -2.722, 10548.414, 221.620, 52633.240 20/11/24,11:39:24,15,10,1, 11.9,1,1, -2.722, 10548.409, 221.661, 52633.269 20/11/24,11:39:24,16,10,1, 11.9,1,1, -2.722, 10548.404, 221.627, 52633.259 20/11/24,11:39:24,17,10,1, 11.9,1,1, -2.722, 10548.387, 221.659, 52633.270 20/11/24,11:39:24,18,10,1, 11.9,1,1, -2.722, 10548.408, 221.667, 52633.270 20/11/24,11:39:24,19,10,1, 11.9,1,1, -2.722, 10548.410, 221.661, 52633.277 20/11/24,11:39:25,00,10,1, 11.8,1,1, -2.720, 10548.406, 221.661, 52633.277 20/11/24,11:39:25,01,10,1, 11.8,1,1, -2.720, 10548.410, 221.672, 52633.397 20/11/24,11:39:25,02,10,1, 11.8,1,1, -2.720, 10548.434, 221.645, 52633.138 20/11/24,11:39:25,03,10,1, 11.8,1,1, -2.720, 10548.443, 221.682, 52633.242 20/11/24,11:39:25,04,10,1, 11.8,1,1, -2.720, 10548.415, 221.664, 52633.179 20/11/24,11:39:25,05,10,1, 11.8,1,1, -2.720, 10548.410, 221.688, 52633.182 20/11/24,11:39:25,06,10,1, 11.8,1,1, -2.720, 10548.395, 221.659, 52633.188 20/11/24,11:39:25,07,10,1, 11.8,1,1, -2.720, 10548.398, 221.670, 52633.224 20/11/24,11:39:25,08,10,1, 11.8,1,1, -2.720, 10548.421, 221.666, 52633.172 20/11/24,11:39:25,09,10,1, 11.8,1,1, -2.720, 10548.381, 221.673, 52633.225 20/11/24,11:39:25,10,10,1, 11.8,1,1, -2.720, 10548.414, 221.691, 52633.198 20/11/24,11:39:25,11,10,1, 11.8,1,1, -2.720, 10548.392, 221.696, 52633.207 20/11/24,11:39:25,12,10,1, 11.8,1,1, -2.720, 10548.411, 221.688, 52633.190 20/11/24,11:39:25,13,10,1, 11.8,1,1, -2.720, 10548.417, 221.685, 52633.181 20/11/24,11:39:25,14,10,1, 11.8,1,1, -2.720, 10548.423, 221.665, 52633.203 20/11/24,11:39:25,15,10,1, 11.8,1,1, -2.720, 10548.403, 221.679, 52633.222 20/11/24,11:39:25,16,10,1, 11.8,1,1, -2.720, 10548.439, 221.680, 52633.199 20/11/24,11:39:25,17,10,1, 11.8,1,1, -2.720, 10548.405, 221.693, 52633.241 20/11/24,11:39:25,18,10,1, 11.8,1,1, -2.720, 10548.415, 221.705, 52633.231 20/11/24,11:39:25,19,10,1, 11.8,1,1, -2.720, 10548.406, 221.683, 52633.207 20/11/24,11:39:26,00,10,1, 11.9,1,1, -2.721, 10548.406, 221.683, 52633.207 20/11/24,11:39:26,01,10,1, 11.9,1,1, -2.721, 10548.442, 221.698, 52633.200 20/11/24,11:39:26,02,10,1, 11.9,1,1, -2.721, 10548.420, 221.700, 52633.165 20/11/24,11:39:26,03,10,1, 11.9,1,1, -2.721, 10548.415, 221.737, 52633.227 20/11/24,11:39:26,04,10,1, 11.9,1,1, -2.721, 10548.432, 221.749, 52633.211 20/11/24,11:39:26,05,10,1, 11.9,1,1, -2.721, 10548.402, 221.734, 52633.191 20/11/24,11:39:26,06,10,1, 11.9,1,1, -2.721, 10548.409, 221.723, 52633.203 20/11/24,11:39:26,07,10,1, 11.9,1,1, -2.721, 10548.438, 221.757, 52633.244 20/11/24,11:39:26,08,10,1, 11.9,1,1, -2.721, 10548.432, 221.747, 52633.214 20/11/24,11:39:26,09,10,1, 11.9,1,1, -2.721, 10548.404, 221.736, 52633.206 20/11/24,11:39:26,10,10,1, 11.9,1,1, -2.721, 10548.415, 221.741, 52633.217 20/11/24,11:39:26,11,10,1, 11.9,1,1, -2.721, 10548.415, 221.765, 52633.260 20/11/24,11:39:26,12,10,1, 11.9,1,1, -2.721, 10548.399, 221.743, 52633.158 20/11/24,11:39:26,13,10,1, 11.9,1,1, -2.721, 10548.399, 221.756, 52633.227 20/11/24,11:39:26,14,10,1, 11.9,1,1, -2.721, 10548.418, 221.740, 52633.208 20/11/24,11:39:26,15,10,1, 11.9,1,1, -2.721, 10548.406, 221.759, 52633.252 20/11/24,11:39:26,16,10,1, 11.9,1,1, -2.721, 10548.398, 221.729, 52633.225 20/11/24,11:39:26,17,10,1, 11.9,1,1, -2.721, 10548.384, 221.753, 52633.222 20/11/24,11:39:26,18,10,1, 11.9,1,1, -2.721, 10548.413, 221.747, 52633.192 20/11/24,11:39:26,19,10,1, 11.9,1,1, -2.721, 10548.411, 221.731, 52633.221 20/11/24,11:39:27,00,10,1, 11.9,1,1, -2.720, 10548.406, 221.731, 52633.221 20/11/24,11:39:27,01,10,1, 11.9,1,1, -2.720, 10548.393, 221.746, 52633.242 20/11/24,11:39:27,02,10,1, 11.9,1,1, -2.720, 10548.403, 221.744, 52633.213 20/11/24,11:39:27,03,10,1, 11.9,1,1, -2.720, 10548.399, 221.759, 52633.321 20/11/24,11:39:27,04,10,1, 11.9,1,1, -2.720, 10548.411, 221.754, 52633.196 20/11/24,11:39:27,05,10,1, 11.9,1,1, -2.720, 10548.415, 221.753, 52633.213 20/11/24,11:39:27,06,10,1, 11.9,1,1, -2.720, 10548.426, 221.764, 52633.179 20/11/24,11:39:27,07,10,1, 11.9,1,1, -2.720, 10548.376, 221.759, 52633.216 20/11/24,11:39:27,08,10,1, 11.9,1,1, -2.720, 10548.392, 221.765, 52633.232 20/11/24,11:39:27,09,10,1, 11.9,1,1, -2.720, 10548.399, 221.777, 52633.241 20/11/24,11:39:27,10,10,1, 11.9,1,1, -2.720, 10548.396, 221.742, 52633.192 20/11/24,11:39:27,11,10,1, 11.9,1,1, -2.720, 10548.384, 221.776, 52633.222 20/11/24,11:39:27,12,10,1, 11.9,1,1, -2.720, 10548.375, 221.765, 52633.220 20/11/24,11:39:27,13,10,1, 11.9,1,1, -2.720, 10548.396, 221.784, 52633.219 20/11/24,11:39:27,14,10,1, 11.9,1,1, -2.720, 10548.391, 221.756, 52633.224 20/11/24,11:39:27,15,10,1, 11.9,1,1, -2.720, 10548.363, 221.761, 52633.250 20/11/24,11:39:27,16,10,1, 11.9,1,1, -2.720, 10548.376, 221.771, 52633.196 20/11/24,11:39:27,17,10,1, 11.9,1,1, -2.720, 10548.388, 221.794, 52633.258 20/11/24,11:39:27,18,10,1, 11.9,1,1, -2.720, 10548.372, 221.767, 52633.229 20/11/24,11:39:27,19,10,1, 11.9,1,1, -2.720, 10548.399, 221.775, 52633.255 20/11/24,11:39:28,00,10,1, 11.8,1,1, -2.716, 10548.397, 221.775, 52633.255 20/11/24,11:39:28,01,10,1, 11.8,1,1, -2.716, 10548.391, 221.763, 52633.216 20/11/24,11:39:28,02,10,1, 11.8,1,1, -2.716, 10548.371, 221.775, 52633.225 20/11/24,11:39:28,03,10,1, 11.8,1,1, -2.716, 10548.369, 221.773, 52633.168 20/11/24,11:39:28,04,10,1, 11.8,1,1, -2.716, 10548.350, 221.787, 52633.158 20/11/24,11:39:28,05,10,1, 11.8,1,1, -2.716, 10548.381, 221.799, 52633.173 20/11/24,11:39:28,06,10,1, 11.8,1,1, -2.716, 10548.365, 221.795, 52633.200 20/11/24,11:39:28,07,10,1, 11.8,1,1, -2.716, 10548.375, 221.790, 52633.195 20/11/24,11:39:28,08,10,1, 11.8,1,1, -2.716, 10548.366, 221.790, 52633.198 20/11/24,11:39:28,09,10,1, 11.8,1,1, -2.716, 10548.359, 221.793, 52633.242 20/11/24,11:39:28,10,10,1, 11.8,1,1, -2.716, 10548.347, 221.808, 52633.273 20/11/24,11:39:28,11,10,1, 11.8,1,1, -2.716, 10548.364, 221.815, 52633.223 20/11/24,11:39:28,12,10,1, 11.8,1,1, -2.716, 10548.347, 221.820, 52633.265 20/11/24,11:39:28,13,10,1, 11.8,1,1, -2.716, 10548.358, 221.813, 52633.279 20/11/24,11:39:28,14,10,1, 11.8,1,1, -2.716, 10548.352, 221.797, 52633.258 20/11/24,11:39:28,15,10,1, 11.8,1,1, -2.716, 10548.318, 221.809, 52633.264 20/11/24,11:39:28,16,10,1, 11.8,1,1, -2.716, 10548.329, 221.792, 52633.170 20/11/24,11:39:28,17,10,1, 11.8,1,1, -2.716, 10548.361, 221.812, 52633.195 20/11/24,11:39:28,18,10,1, 11.8,1,1, -2.716, 10548.319, 221.818, 52633.243 20/11/24,11:39:28,19,10,1, 11.8,1,1, -2.716, 10548.336, 221.802, 52633.250 20/11/24,11:39:29,00,10,1, 11.8,1,1, -2.721, 10548.331, 221.802, 52633.250 20/11/24,11:39:29,01,10,1, 11.8,1,1, -2.721, 10548.319, 221.825, 52633.256 20/11/24,11:39:29,02,10,1, 11.8,1,1, -2.721, 10548.319, 221.807, 52633.281 20/11/24,11:39:29,03,10,1, 11.8,1,1, -2.721, 10548.319, 221.803, 52633.337 20/11/24,11:39:29,04,10,1, 11.8,1,1, -2.721, 10548.316, 221.834, 52633.221 20/11/24,11:39:29,05,10,1, 11.8,1,1, -2.721, 10548.305, 221.832, 52633.260 20/11/24,11:39:29,06,10,1, 11.8,1,1, -2.721, 10548.295, 221.820, 52633.245 20/11/24,11:39:29,07,10,1, 11.8,1,1, -2.721, 10548.303, 221.825, 52633.253 20/11/24,11:39:29,08,10,1, 11.8,1,1, -2.721, 10548.278, 221.841, 52633.268 20/11/24,11:39:29,09,10,1, 11.8,1,1, -2.721, 10548.306, 221.848, 52633.251 20/11/24,11:39:29,10,10,1, 11.8,1,1, -2.721, 10548.292, 221.828, 52633.289 20/11/24,11:39:29,11,10,1, 11.8,1,1, -2.721, 10548.302, 221.810, 52633.245 20/11/24,11:39:29,12,10,1, 11.8,1,1, -2.721, 10548.288, 221.830, 52633.268 20/11/24,11:39:29,13,10,1, 11.8,1,1, -2.721, 10548.283, 221.847, 52633.267 20/11/24,11:39:29,14,10,1, 11.8,1,1, -2.721, 10548.285, 221.830, 52633.270 20/11/24,11:39:29,15,10,1, 11.8,1,1, -2.721, 10548.282, 221.835, 52633.289 20/11/24,11:39:29,16,10,1, 11.8,1,1, -2.721, 10548.249, 221.817, 52633.267 20/11/24,11:39:29,17,10,1, 11.8,1,1, -2.721, 10548.271, 221.850, 52633.257 20/11/24,11:39:29,18,10,1, 11.8,1,1, -2.721, 10548.255, 221.843, 52633.294 20/11/24,11:39:29,19,10,1, 11.8,1,1, -2.721, 10548.262, 221.830, 52633.279 20/11/24,11:39:30,00,10,1, 11.9,1,1, -2.720, 10548.255, 221.830, 52633.279 20/11/24,11:39:30,01,10,1, 11.9,1,1, -2.720, 10548.265, 221.830, 52633.251 20/11/24,11:39:30,02,10,1, 11.9,1,1, -2.720, 10548.266, 221.814, 52633.272 20/11/24,11:39:30,03,10,1, 11.9,1,1, -2.720, 10548.258, 221.836, 52633.353 20/11/24,11:39:30,04,10,1, 11.9,1,1, -2.720, 10548.229, 221.828, 52633.324 20/11/24,11:39:30,05,10,1, 11.9,1,1, -2.720, 10548.256, 221.824, 52633.379 20/11/24,11:39:30,06,10,1, 11.9,1,1, -2.720, 10548.220, 221.837, 52633.302 20/11/24,11:39:30,07,10,1, 11.9,1,1, -2.720, 10548.219, 221.841, 52633.304 20/11/24,11:39:30,08,10,1, 11.9,1,1, -2.720, 10548.225, 221.836, 52633.298 20/11/24,11:39:30,09,10,1, 11.9,1,1, -2.720, 10548.204, 221.832, 52633.300 20/11/24,11:39:30,10,10,1, 11.9,1,1, -2.720, 10548.219, 221.841, 52633.298 20/11/24,11:39:30,11,10,1, 11.9,1,1, -2.720, 10548.182, 221.851, 52633.247 20/11/24,11:39:30,12,10,1, 11.9,1,1, -2.720, 10548.187, 221.833, 52633.309 20/11/24,11:39:30,13,10,1, 11.9,1,1, -2.720, 10548.182, 221.833, 52633.262 20/11/24,11:39:30,14,10,1, 11.9,1,1, -2.720, 10548.205, 221.853, 52633.250 20/11/24,11:39:30,15,10,1, 11.9,1,1, -2.720, 10548.169, 221.816, 52633.297 20/11/24,11:39:30,16,10,1, 11.9,1,1, -2.720, 10548.164, 221.803, 52632.905 20/11/24,11:39:30,17,10,1, 11.9,1,1, -2.720, 10548.163, 221.843, 52633.236 20/11/24,11:39:30,18,10,1, 11.9,1,1, -2.720, 10548.233, 221.837, 52633.281 20/11/24,11:39:30,19,10,1, 11.9,1,1, -2.720, 10548.190, 221.863, 52633.285 20/11/24,11:39:31,00,09,1, 11.8,1,1, -2.718, 10548.189, 221.863, 52633.285 20/11/24,11:39:31,01,09,1, 11.8,1,1, -2.718, 10548.153, 221.864, 52633.270 20/11/24,11:39:31,02,09,1, 11.8,1,1, -2.718, 10548.154, 221.857, 52633.307 20/11/24,11:39:31,03,09,1, 11.8,1,1, -2.718, 10548.154, 221.865, 52633.327 20/11/24,11:39:31,04,09,1, 11.8,1,1, -2.718, 10548.109, 221.874, 52633.289 20/11/24,11:39:31,05,09,1, 11.8,1,1, -2.718, 10548.144, 221.853, 52633.320 20/11/24,11:39:31,06,09,1, 11.8,1,1, -2.718, 10548.123, 221.859, 52633.317 20/11/24,11:39:31,07,09,1, 11.8,1,1, -2.718, 10548.119, 221.854, 52633.283 20/11/24,11:39:31,08,09,1, 11.8,1,1, -2.718, 10548.123, 221.868, 52633.267 20/11/24,11:39:31,09,09,1, 11.8,1,1, -2.718, 10548.100, 221.857, 52633.262 20/11/24,11:39:31,10,09,1, 11.8,1,1, -2.718, 10548.081, 221.843, 52633.307 20/11/24,11:39:31,11,09,1, 11.8,1,1, -2.718, 10548.084, 221.844, 52633.263 20/11/24,11:39:31,12,09,1, 11.8,1,1, -2.718, 10548.095, 221.854, 52633.325 20/11/24,11:39:31,13,09,1, 11.8,1,1, -2.718, 10548.088, 221.839, 52633.236 20/11/24,11:39:31,14,09,1, 11.8,1,1, -2.718, 10548.068, 221.860, 52633.286 20/11/24,11:39:31,15,09,1, 11.8,1,1, -2.718, 10548.060, 221.845, 52633.250 20/11/24,11:39:31,16,09,1, 11.8,1,1, -2.718, 10548.059, 221.877, 52633.234 20/11/24,11:39:31,17,09,1, 11.8,1,1, -2.718, 10548.047, 221.868, 52633.293 20/11/24,11:39:31,18,09,1, 11.8,1,1, -2.718, 10548.070, 221.858, 52633.287 20/11/24,11:39:31,19,09,1, 11.8,1,1, -2.718, 10548.056, 221.849, 52633.256 20/11/24,11:39:32,00,10,1, 11.8,1,1, -2.724, 10548.055, 221.849, 52633.256 20/11/24,11:39:32,01,10,1, 11.8,1,1, -2.724, 10548.059, 221.870, 52633.318 20/11/24,11:39:32,02,10,1, 11.8,1,1, -2.724, 10548.069, 221.871, 52633.289 20/11/24,11:39:32,03,10,1, 11.8,1,1, -2.724, 10548.030, 221.871, 52633.284 20/11/24,11:39:32,04,10,1, 11.8,1,1, -2.724, 10548.030, 221.884, 52633.293 20/11/24,11:39:32,05,10,1, 11.8,1,1, -2.724, 10548.016, 221.884, 52633.287 20/11/24,11:39:32,06,10,1, 11.8,1,1, -2.724, 10547.986, 221.876, 52633.267 20/11/24,11:39:32,07,10,1, 11.8,1,1, -2.724, 10547.974, 221.851, 52633.273 20/11/24,11:39:32,08,10,1, 11.8,1,1, -2.724, 10547.984, 221.864, 52633.308 20/11/24,11:39:32,09,10,1, 11.8,1,1, -2.724, 10547.977, 221.866, 52633.303 20/11/24,11:39:32,10,10,1, 11.8,1,1, -2.724, 10547.996, 221.850, 52633.269 20/11/24,11:39:32,11,10,1, 11.8,1,1, -2.724, 10547.994, 221.871, 52633.298 20/11/24,11:39:32,12,10,1, 11.8,1,1, -2.724, 10547.989, 221.894, 52633.313 20/11/24,11:39:32,13,10,1, 11.8,1,1, -2.724, 10547.954, 221.843, 52633.256 20/11/24,11:39:32,14,10,1, 11.8,1,1, -2.724, 10547.926, 221.873, 52633.290 20/11/24,11:39:32,15,10,1, 11.8,1,1, -2.724, 10547.908, 221.856, 52633.101 20/11/24,11:39:32,16,10,1, 11.8,1,1, -2.724, 10547.954, 221.881, 52633.359 20/11/24,11:39:32,17,10,1, 11.8,1,1, -2.724, 10547.937, 221.862, 52633.297 20/11/24,11:39:32,18,10,1, 11.8,1,1, -2.724, 10547.944, 221.903, 52633.350 20/11/24,11:39:32,19,10,1, 11.8,1,1, -2.724, 10547.916, 221.875, 52633.316 20/11/24,11:39:33,00,09,1, 11.7,1,1, -2.721, 10547.913, 221.875, 52633.316 20/11/24,11:39:33,01,09,1, 11.7,1,1, -2.721, 10547.899, 221.864, 52633.309 20/11/24,11:39:33,02,09,1, 11.7,1,1, -2.721, 10547.895, 221.859, 52633.311 20/11/24,11:39:33,03,09,1, 11.7,1,1, -2.721, 10547.952, 221.819, 52633.212 20/11/24,11:39:33,04,09,1, 11.7,1,1, -2.721, 10547.905, 221.857, 52633.274 20/11/24,11:39:33,05,09,1, 11.7,1,1, -2.721, 10547.867, 221.864, 52633.275 20/11/24,11:39:33,06,09,1, 11.7,1,1, -2.721, 10547.891, 221.860, 52633.302 20/11/24,11:39:33,07,09,1, 11.7,1,1, -2.721, 10547.846, 221.864, 52633.325 20/11/24,11:39:33,08,09,1, 11.7,1,1, -2.721, 10547.869, 221.864, 52633.293 20/11/24,11:39:33,09,09,1, 11.7,1,1, -2.721, 10547.865, 221.894, 52633.346 20/11/24,11:39:33,10,09,1, 11.7,1,1, -2.721, 10547.859, 221.870, 52633.294 20/11/24,11:39:33,11,09,1, 11.7,1,1, -2.721, 10547.829, 221.860, 52633.311 20/11/24,11:39:33,12,09,1, 11.7,1,1, -2.721, 10547.835, 221.887, 52633.287 20/11/24,11:39:33,13,09,1, 11.7,1,1, -2.721, 10547.816, 221.853, 52633.294 20/11/24,11:39:33,14,09,1, 11.7,1,1, -2.721, 10547.788, 221.868, 52633.295 20/11/24,11:39:33,15,09,1, 11.7,1,1, -2.721, 10547.800, 221.865, 52633.290 20/11/24,11:39:33,16,09,1, 11.7,1,1, -2.721, 10547.806, 221.848, 52633.308 20/11/24,11:39:33,17,09,1, 11.7,1,1, -2.721, 10547.808, 221.879, 52633.265 20/11/24,11:39:33,18,09,1, 11.7,1,1, -2.721, 10547.783, 221.861, 52633.306 20/11/24,11:39:33,19,09,1, 11.7,1,1, -2.721, 10547.769, 221.844, 52633.254 20/11/24,11:39:34,00,09,1, 11.9,1,1, -2.725, 10547.763, 221.844, 52633.254 20/11/24,11:39:34,01,09,1, 11.9,1,1, -2.725, 10547.761, 221.862, 52633.312 20/11/24,11:39:34,02,09,1, 11.9,1,1, -2.725, 10547.754, 221.865, 52633.314 20/11/24,11:39:34,03,09,1, 11.9,1,1, -2.725, 10547.747, 221.849, 52633.290 20/11/24,11:39:34,04,09,1, 11.9,1,1, -2.725, 10547.744, 221.863, 52633.318 20/11/24,11:39:34,05,09,1, 11.9,1,1, -2.725, 10547.749, 221.866, 52633.301 20/11/24,11:39:34,06,09,1, 11.9,1,1, -2.725, 10547.737, 221.850, 52633.293 20/11/24,11:39:34,07,09,1, 11.9,1,1, -2.725, 10547.742, 221.838, 52633.269 20/11/24,11:39:34,08,09,1, 11.9,1,1, -2.725, 10547.713, 221.861, 52633.276 20/11/24,11:39:34,09,09,1, 11.9,1,1, -2.725, 10547.700, 221.856, 52633.437 20/11/24,11:39:34,10,09,1, 11.9,1,1, -2.725, 10547.729, 221.848, 52633.390 20/11/24,11:39:34,11,09,1, 11.9,1,1, -2.725, 10547.691, 221.848, 52633.327 20/11/24,11:39:34,12,09,1, 11.9,1,1, -2.725, 10547.693, 221.849, 52633.224 20/11/24,11:39:34,13,09,1, 11.9,1,1, -2.725, 10547.675, 221.836, 52633.261 20/11/24,11:39:34,14,09,1, 11.9,1,1, -2.725, 10547.649, 221.851, 52633.211 20/11/24,11:39:34,15,09,1, 11.9,1,1, -2.725, 10547.677, 221.825, 52633.289 20/11/24,11:39:34,16,09,1, 11.9,1,1, -2.725, 10547.650, 221.834, 52633.255 20/11/24,11:39:34,17,09,1, 11.9,1,1, -2.725, 10547.652, 221.817, 52633.301 20/11/24,11:39:34,18,09,1, 11.9,1,1, -2.725, 10547.651, 221.808, 52633.280 20/11/24,11:39:34,19,09,1, 11.9,1,1, -2.725, 10547.653, 221.837, 52633.316 20/11/24,11:39:35,00,09,1, 11.9,1,1, -2.725, 10547.646, 221.837, 52633.316 20/11/24,11:39:35,01,09,1, 11.9,1,1, -2.725, 10547.602, 221.838, 52633.280 20/11/24,11:39:35,02,09,1, 11.9,1,1, -2.725, 10547.589, 221.813, 52633.261 20/11/24,11:39:35,03,09,1, 11.9,1,1, -2.725, 10547.592, 221.820, 52633.286 20/11/24,11:39:35,04,09,1, 11.9,1,1, -2.725, 10547.571, 221.820, 52633.227 20/11/24,11:39:35,05,09,1, 11.9,1,1, -2.725, 10547.604, 221.838, 52633.304 20/11/24,11:39:35,06,09,1, 11.9,1,1, -2.725, 10547.584, 221.821, 52633.298 20/11/24,11:39:35,07,09,1, 11.9,1,1, -2.725, 10547.569, 221.819, 52633.288 20/11/24,11:39:35,08,09,1, 11.9,1,1, -2.725, 10547.573, 221.838, 52633.315 20/11/24,11:39:35,09,09,1, 11.9,1,1, -2.725, 10547.549, 221.819, 52633.324 20/11/24,11:39:35,10,09,1, 11.9,1,1, -2.725, 10547.541, 221.817, 52633.246 20/11/24,11:39:35,11,09,1, 11.9,1,1, -2.725, 10547.571, 221.830, 52633.287 20/11/24,11:39:35,12,09,1, 11.9,1,1, -2.725, 10547.534, 221.813, 52633.330 20/11/24,11:39:35,13,09,1, 11.9,1,1, -2.725, 10547.504, 221.817, 52633.306 20/11/24,11:39:35,14,09,1, 11.9,1,1, -2.725, 10547.516, 221.833, 52633.323 20/11/24,11:39:35,15,09,1, 11.9,1,1, -2.725, 10547.495, 221.815, 52633.020 20/11/24,11:39:35,16,09,1, 11.9,1,1, -2.725, 10547.467, 221.837, 52633.397 20/11/24,11:39:35,17,09,1, 11.9,1,1, -2.725, 10547.485, 221.808, 52633.380 20/11/24,11:39:35,18,09,1, 11.9,1,1, -2.725, 10547.476, 221.809, 52633.320 20/11/24,11:39:35,19,09,1, 11.9,1,1, -2.725, 10547.468, 221.823, 52633.319 20/11/24,11:39:36,00,09,1, 11.9,1,1, -2.721, 10547.463, 221.823, 52633.319 20/11/24,11:39:36,01,09,1, 11.9,1,1, -2.721, 10547.457, 221.805, 52633.256 20/11/24,11:39:36,02,09,1, 11.9,1,1, -2.721, 10547.452, 221.804, 52633.296 20/11/24,11:39:36,03,09,1, 11.9,1,1, -2.721, 10547.472, 221.799, 52633.308 20/11/24,11:39:36,04,09,1, 11.9,1,1, -2.721, 10547.439, 221.814, 52633.284 20/11/24,11:39:36,05,09,1, 11.9,1,1, -2.721, 10547.425, 221.807, 52633.290 20/11/24,11:39:36,06,09,1, 11.9,1,1, -2.721, 10547.423, 221.802, 52633.312 20/11/24,11:39:36,07,09,1, 11.9,1,1, -2.721, 10547.427, 221.785, 52633.306 20/11/24,11:39:36,08,09,1, 11.9,1,1, -2.721, 10547.415, 221.788, 52633.313 20/11/24,11:39:36,09,09,1, 11.9,1,1, -2.721, 10547.394, 221.785, 52633.293 20/11/24,11:39:36,10,09,1, 11.9,1,1, -2.721, 10547.406, 221.791, 52633.264 20/11/24,11:39:36,11,09,1, 11.9,1,1, -2.721, 10547.394, 221.797, 52633.280 20/11/24,11:39:36,12,09,1, 11.9,1,1, -2.721, 10547.394, 221.790, 52633.273 20/11/24,11:39:36,13,09,1, 11.9,1,1, -2.721, 10547.354, 221.790, 52633.308 20/11/24,11:39:36,14,09,1, 11.9,1,1, -2.721, 10547.368, 221.771, 52633.274 20/11/24,11:39:36,15,09,1, 11.9,1,1, -2.721, 10547.345, 221.777, 52633.271 20/11/24,11:39:36,16,09,1, 11.9,1,1, -2.721, 10547.348, 221.785, 52633.330 20/11/24,11:39:36,17,09,1, 11.9,1,1, -2.721, 10547.323, 221.803, 52633.322 20/11/24,11:39:36,18,09,1, 11.9,1,1, -2.721, 10547.326, 221.771, 52633.324 20/11/24,11:39:36,19,09,1, 11.9,1,1, -2.721, 10547.307, 221.787, 52633.320 20/11/24,11:39:37,00,09,1, 11.8,1,1, -2.723, 10547.304, 221.787, 52633.320 20/11/24,11:39:37,01,09,1, 11.8,1,1, -2.723, 10547.299, 221.769, 52633.326 20/11/24,11:39:37,02,09,1, 11.8,1,1, -2.723, 10547.273, 221.771, 52633.300 20/11/24,11:39:37,03,09,1, 11.8,1,1, -2.723, 10547.291, 221.748, 52633.292 20/11/24,11:39:37,04,09,1, 11.8,1,1, -2.723, 10547.258, 221.745, 52633.292 20/11/24,11:39:37,05,09,1, 11.8,1,1, -2.723, 10547.258, 221.751, 52633.302 20/11/24,11:39:37,06,09,1, 11.8,1,1, -2.723, 10547.241, 221.760, 52633.293 20/11/24,11:39:37,07,09,1, 11.8,1,1, -2.723, 10547.234, 221.772, 52633.337 20/11/24,11:39:37,08,09,1, 11.8,1,1, -2.723, 10547.255, 221.750, 52633.301 20/11/24,11:39:37,09,09,1, 11.8,1,1, -2.723, 10547.251, 221.749, 52633.290 20/11/24,11:39:37,10,09,1, 11.8,1,1, -2.723, 10547.216, 221.743, 52633.313 20/11/24,11:39:37,11,09,1, 11.8,1,1, -2.723, 10547.203, 221.752, 52633.335 20/11/24,11:39:37,12,09,1, 11.8,1,1, -2.723, 10547.210, 221.756, 52633.270 20/11/24,11:39:37,13,09,1, 11.8,1,1, -2.723, 10547.208, 221.762, 52633.248 20/11/24,11:39:37,14,09,1, 11.8,1,1, -2.723, 10547.195, 221.769, 52633.300 20/11/24,11:39:37,15,09,1, 11.8,1,1, -2.723, 10547.192, 221.742, 52633.256 20/11/24,11:39:37,16,09,1, 11.8,1,1, -2.723, 10547.174, 221.720, 52633.341 20/11/24,11:39:37,17,09,1, 11.8,1,1, -2.723, 10547.168, 221.746, 52633.299 20/11/24,11:39:37,18,09,1, 11.8,1,1, -2.723, 10547.167, 221.700, 52633.315 20/11/24,11:39:37,19,09,1, 11.8,1,1, -2.723, 10547.161, 221.700, 52633.081 20/11/24,11:39:38,00,09,1, 11.9,1,1, -2.724, 10547.154, 221.700, 52633.081 20/11/24,11:39:38,01,09,1, 11.9,1,1, -2.724, 10547.158, 221.704, 52633.231 20/11/24,11:39:38,02,09,1, 11.9,1,1, -2.724, 10547.139, 221.722, 52633.245 20/11/24,11:39:38,03,09,1, 11.9,1,1, -2.724, 10547.120, 221.711, 52633.282 20/11/24,11:39:38,04,09,1, 11.9,1,1, -2.724, 10547.105, 221.699, 52633.297 20/11/24,11:39:38,05,09,1, 11.9,1,1, -2.724, 10547.106, 221.724, 52633.269 20/11/24,11:39:38,06,09,1, 11.9,1,1, -2.724, 10547.079, 221.692, 52633.277 20/11/24,11:39:38,07,09,1, 11.9,1,1, -2.724, 10547.093, 221.714, 52633.239 20/11/24,11:39:38,08,09,1, 11.9,1,1, -2.724, 10547.071, 221.740, 52633.286 20/11/24,11:39:38,09,09,1, 11.9,1,1, -2.724, 10547.072, 221.706, 52633.259 20/11/24,11:39:38,10,09,1, 11.9,1,1, -2.724, 10547.073, 221.680, 52633.260 20/11/24,11:39:38,11,09,1, 11.9,1,1, -2.724, 10547.056, 221.696, 52633.258 20/11/24,11:39:38,12,09,1, 11.9,1,1, -2.724, 10547.028, 221.672, 52633.271 20/11/24,11:39:38,13,09,1, 11.9,1,1, -2.724, 10547.022, 221.663, 52633.329 20/11/24,11:39:38,14,09,1, 11.9,1,1, -2.724, 10547.001, 221.664, 52633.272 20/11/24,11:39:38,15,09,1, 11.9,1,1, -2.724, 10547.020, 221.666, 52633.246 20/11/24,11:39:38,16,09,1, 11.9,1,1, -2.724, 10547.014, 221.680, 52633.275 20/11/24,11:39:38,17,09,1, 11.9,1,1, -2.724, 10546.996, 221.688, 52633.535 20/11/24,11:39:38,18,09,1, 11.9,1,1, -2.724, 10547.024, 221.667, 52633.273 20/11/24,11:39:38,19,09,1, 11.9,1,1, -2.724, 10546.993, 221.665, 52633.196 20/11/24,11:39:39,00,08,1, 11.9,1,1, -2.722, 10546.987, 221.665, 52633.196 20/11/24,11:39:39,01,08,1, 11.9,1,1, -2.722, 10546.995, 221.640, 52633.216 20/11/24,11:39:39,02,08,1, 11.9,1,1, -2.722, 10546.963, 221.649, 52633.211 20/11/24,11:39:39,03,08,1, 11.9,1,1, -2.722, 10546.948, 221.665, 52633.271 20/11/24,11:39:39,04,08,1, 11.9,1,1, -2.722, 10546.950, 221.642, 52633.212 20/11/24,11:39:39,05,08,1, 11.9,1,1, -2.722, 10546.962, 221.663, 52633.216 20/11/24,11:39:39,06,08,1, 11.9,1,1, -2.722, 10546.934, 221.648, 52633.243 20/11/24,11:39:39,07,08,1, 11.9,1,1, -2.722, 10546.931, 221.653, 52633.276 20/11/24,11:39:39,08,08,1, 11.9,1,1, -2.722, 10546.906, 221.642, 52633.215 20/11/24,11:39:39,09,08,1, 11.9,1,1, -2.722, 10546.925, 221.646, 52633.243 20/11/24,11:39:39,10,08,1, 11.9,1,1, -2.722, 10546.869, 221.642, 52633.257 20/11/24,11:39:39,11,08,1, 11.9,1,1, -2.722, 10546.885, 221.638, 52633.243 20/11/24,11:39:39,12,08,1, 11.9,1,1, -2.722, 10546.877, 221.658, 52633.221 20/11/24,11:39:39,13,08,1, 11.9,1,1, -2.722, 10546.850, 221.638, 52633.245 20/11/24,11:39:39,14,08,1, 11.9,1,1, -2.722, 10546.854, 221.659, 52633.254 20/11/24,11:39:39,15,08,1, 11.9,1,1, -2.722, 10546.862, 221.618, 52633.198 20/11/24,11:39:39,16,08,1, 11.9,1,1, -2.722, 10546.855, 221.645, 52633.183 20/11/24,11:39:39,17,08,1, 11.9,1,1, -2.722, 10546.827, 221.624, 52633.260 20/11/24,11:39:39,18,08,1, 11.9,1,1, -2.722, 10546.825, 221.629, 52633.221 20/11/24,11:39:39,19,08,1, 11.9,1,1, -2.722, 10546.807, 221.609, 52633.221 20/11/24,11:39:40,00,09,1, 11.8,1,1, -2.719, 10546.803, 221.609, 52633.221 20/11/24,11:39:40,01,09,1, 11.8,1,1, -2.719, 10546.806, 221.614, 52633.197 20/11/24,11:39:40,02,09,1, 11.8,1,1, -2.719, 10546.789, 221.601, 52633.196 20/11/24,11:39:40,03,09,1, 11.8,1,1, -2.719, 10546.778, 221.594, 52633.225 20/11/24,11:39:40,04,09,1, 11.8,1,1, -2.719, 10546.785, 221.611, 52633.250 20/11/24,11:39:40,05,09,1, 11.8,1,1, -2.719, 10546.762, 221.596, 52633.221 20/11/24,11:39:40,06,09,1, 11.8,1,1, -2.719, 10546.760, 221.590, 52633.225 20/11/24,11:39:40,07,09,1, 11.8,1,1, -2.719, 10546.743, 221.592, 52633.204 20/11/24,11:39:40,08,09,1, 11.8,1,1, -2.719, 10546.744, 221.581, 52633.230 20/11/24,11:39:40,09,09,1, 11.8,1,1, -2.719, 10546.707, 221.588, 52633.238 20/11/24,11:39:40,10,09,1, 11.8,1,1, -2.719, 10546.727, 221.567, 52633.215 20/11/24,11:39:40,11,09,1, 11.8,1,1, -2.719, 10546.706, 221.599, 52633.247 20/11/24,11:39:40,12,09,1, 11.8,1,1, -2.719, 10546.712, 221.589, 52633.248 20/11/24,11:39:40,13,09,1, 11.8,1,1, -2.719, 10546.692, 221.594, 52633.193 20/11/24,11:39:40,14,09,1, 11.8,1,1, -2.719, 10546.677, 221.578, 52633.217 20/11/24,11:39:40,15,09,1, 11.8,1,1, -2.719, 10546.660, 221.584, 52633.213 20/11/24,11:39:40,16,09,1, 11.8,1,1, -2.719, 10546.706, 221.573, 52633.287 20/11/24,11:39:40,17,09,1, 11.8,1,1, -2.719, 10546.626, 221.581, 52633.322 20/11/24,11:39:40,18,09,1, 11.8,1,1, -2.719, 10546.669, 221.564, 52633.287 20/11/24,11:39:40,19,09,1, 11.8,1,1, -2.719, 10546.656, 221.565, 52633.253 20/11/24,11:39:41,00,09,1, 11.9,1,1, -2.720, 10546.653, 221.565, 52633.253 20/11/24,11:39:41,01,09,1, 11.9,1,1, -2.720, 10546.639, 221.544, 52633.214 20/11/24,11:39:41,02,09,1, 11.9,1,1, -2.720, 10546.627, 221.548, 52633.229 20/11/24,11:39:41,03,09,1, 11.9,1,1, -2.720, 10546.624, 221.581, 52633.264 20/11/24,11:39:41,04,09,1, 11.9,1,1, -2.720, 10546.590, 221.545, 52633.235 20/11/24,11:39:41,05,09,1, 11.9,1,1, -2.720, 10546.595, 221.549, 52633.254 20/11/24,11:39:41,06,09,1, 11.9,1,1, -2.720, 10546.582, 221.536, 52633.249 20/11/24,11:39:41,07,09,1, 11.9,1,1, -2.720, 10546.559, 221.537, 52633.244 20/11/24,11:39:41,08,09,1, 11.9,1,1, -2.720, 10546.561, 221.546, 52633.230 20/11/24,11:39:41,09,09,1, 11.9,1,1, -2.720, 10546.568, 221.538, 52633.232 20/11/24,11:39:41,10,09,1, 11.9,1,1, -2.720, 10546.552, 221.533, 52633.181 20/11/24,11:39:41,11,09,1, 11.9,1,1, -2.720, 10546.525, 221.536, 52633.248 20/11/24,11:39:41,12,09,1, 11.9,1,1, -2.720, 10546.540, 221.531, 52633.243 20/11/24,11:39:41,13,09,1, 11.9,1,1, -2.720, 10546.500, 221.514, 52633.264 20/11/24,11:39:41,14,09,1, 11.9,1,1, -2.720, 10546.530, 221.504, 52633.258 20/11/24,11:39:41,15,09,1, 11.9,1,1, -2.720, 10546.498, 221.531, 52633.257 20/11/24,11:39:41,16,09,1, 11.9,1,1, -2.720, 10546.493, 221.518, 52633.216 20/11/24,11:39:41,17,09,1, 11.9,1,1, -2.720, 10546.485, 221.500, 52633.171 20/11/24,11:39:41,18,09,1, 11.9,1,1, -2.720, 10546.466, 221.497, 52633.158 20/11/24,11:39:41,19,09,1, 11.9,1,1, -2.720, 10546.464, 221.516, 52633.183 20/11/24,11:39:42,00,09,1, 11.6,1,1, -2.722, 10546.461, 221.516, 52633.183 20/11/24,11:39:42,01,09,1, 11.6,1,1, -2.722, 10546.449, 221.511, 52633.213 20/11/24,11:39:42,02,09,1, 11.6,1,1, -2.722, 10546.415, 221.475, 52633.172 20/11/24,11:39:42,03,09,1, 11.6,1,1, -2.722, 10546.465, 221.492, 52633.247 20/11/24,11:39:42,04,09,1, 11.6,1,1, -2.722, 10546.425, 221.516, 52633.203 20/11/24,11:39:42,05,09,1, 11.6,1,1, -2.722, 10546.438, 221.508, 52633.256 20/11/24,11:39:42,06,09,1, 11.6,1,1, -2.722, 10546.397, 221.497, 52633.190 20/11/24,11:39:42,07,09,1, 11.6,1,1, -2.722, 10546.428, 221.486, 52633.226 20/11/24,11:39:42,08,09,1, 11.6,1,1, -2.722, 10546.397, 221.484, 52633.174 20/11/24,11:39:42,09,09,1, 11.6,1,1, -2.722, 10546.397, 221.510, 52633.169 20/11/24,11:39:42,10,09,1, 11.6,1,1, -2.722, 10546.392, 221.496, 52633.218 20/11/24,11:39:42,11,09,1, 11.6,1,1, -2.722, 10546.378, 221.477, 52633.206 20/11/24,11:39:42,12,09,1, 11.6,1,1, -2.722, 10546.377, 221.468, 52633.212 20/11/24,11:39:42,13,09,1, 11.6,1,1, -2.722, 10546.353, 221.489, 52633.201 20/11/24,11:39:42,14,09,1, 11.6,1,1, -2.722, 10546.338, 221.472, 52633.182 20/11/24,11:39:42,15,09,1, 11.6,1,1, -2.722, 10546.344, 221.453, 52633.208 20/11/24,11:39:42,16,09,1, 11.6,1,1, -2.722, 10546.335, 221.428, 52633.192 20/11/24,11:39:42,17,09,1, 11.6,1,1, -2.722, 10546.337, 221.449, 52633.214 20/11/24,11:39:42,18,09,1, 11.6,1,1, -2.722, 10546.296, 221.445, 52633.167 20/11/24,11:39:42,19,09,1, 11.6,1,1, -2.722, 10546.312, 221.465, 52633.229 20/11/24,11:39:43,00,09,1, 11.8,1,1, -2.719, 10546.311, 221.465, 52633.229 20/11/24,11:39:43,01,09,1, 11.8,1,1, -2.719, 10546.280, 221.455, 52633.192 20/11/24,11:39:43,02,09,1, 11.8,1,1, -2.719, 10546.313, 221.449, 52633.226 20/11/24,11:39:43,03,09,1, 11.8,1,1, -2.719, 10546.285, 221.442, 52633.196 20/11/24,11:39:43,04,09,1, 11.8,1,1, -2.719, 10546.280, 221.457, 52633.152 20/11/24,11:39:43,05,09,1, 11.8,1,1, -2.719, 10546.257, 221.437, 52633.147 20/11/24,11:39:43,06,09,1, 11.8,1,1, -2.719, 10546.274, 221.456, 52633.182 20/11/24,11:39:43,07,09,1, 11.8,1,1, -2.719, 10546.256, 221.435, 52633.225 20/11/24,11:39:43,08,09,1, 11.8,1,1, -2.719, 10546.241, 221.422, 52633.215 20/11/24,11:39:43,09,09,1, 11.8,1,1, -2.719, 10546.207, 221.432, 52633.195 20/11/24,11:39:43,10,09,1, 11.8,1,1, -2.719, 10546.244, 221.445, 52633.197 20/11/24,11:39:43,11,09,1, 11.8,1,1, -2.719, 10546.214, 221.423, 52633.225 20/11/24,11:39:43,12,09,1, 11.8,1,1, -2.719, 10546.199, 221.403, 52633.184 20/11/24,11:39:43,13,09,1, 11.8,1,1, -2.719, 10546.190, 221.418, 52633.156 20/11/24,11:39:43,14,09,1, 11.8,1,1, -2.719, 10546.189, 221.415, 52633.187 20/11/24,11:39:43,15,09,1, 11.8,1,1, -2.719, 10546.174, 221.407, 52633.172 20/11/24,11:39:43,16,09,1, 11.8,1,1, -2.719, 10546.157, 221.416, 52633.185 20/11/24,11:39:43,17,09,1, 11.8,1,1, -2.719, 10546.137, 221.378, 52633.197 20/11/24,11:39:43,18,09,1, 11.8,1,1, -2.719, 10546.109, 221.378, 52632.964 20/11/24,11:39:43,19,09,1, 11.8,1,1, -2.719, 10546.158, 221.389, 52633.246 20/11/24,11:39:44,00,09,1, 11.8,1,1, -2.723, 10546.153, 221.389, 52633.246 20/11/24,11:39:44,01,09,1, 11.8,1,1, -2.723, 10546.148, 221.397, 52633.190 20/11/24,11:39:44,02,09,1, 11.8,1,1, -2.723, 10546.119, 221.398, 52633.204 20/11/24,11:39:44,03,09,1, 11.8,1,1, -2.723, 10546.112, 221.402, 52633.209 20/11/24,11:39:44,04,09,1, 11.8,1,1, -2.723, 10546.099, 221.391, 52633.162 20/11/24,11:39:44,05,09,1, 11.8,1,1, -2.723, 10546.093, 221.365, 52633.183 20/11/24,11:39:44,06,09,1, 11.8,1,1, -2.723, 10546.092, 221.375, 52633.167 20/11/24,11:39:44,07,09,1, 11.8,1,1, -2.723, 10546.056, 221.387, 52633.191 20/11/24,11:39:44,08,09,1, 11.8,1,1, -2.723, 10546.075, 221.374, 52633.192 20/11/24,11:39:44,09,09,1, 11.8,1,1, -2.723, 10546.060, 221.369, 52633.166 20/11/24,11:39:44,10,09,1, 11.8,1,1, -2.723, 10546.065, 221.368, 52633.181 20/11/24,11:39:44,11,09,1, 11.8,1,1, -2.723, 10546.042, 221.388, 52633.372 20/11/24,11:39:44,12,09,1, 11.8,1,1, -2.723, 10546.020, 221.351, 52633.125 20/11/24,11:39:44,13,09,1, 11.8,1,1, -2.723, 10546.016, 221.364, 52633.170 20/11/24,11:39:44,14,09,1, 11.8,1,1, -2.723, 10546.037, 221.350, 52633.126 20/11/24,11:39:44,15,09,1, 11.8,1,1, -2.723, 10546.034, 221.348, 52633.159 20/11/24,11:39:44,16,09,1, 11.8,1,1, -2.723, 10546.023, 221.362, 52633.159 20/11/24,11:39:44,17,09,1, 11.8,1,1, -2.723, 10545.992, 221.351, 52633.149 20/11/24,11:39:44,18,09,1, 11.8,1,1, -2.723, 10546.005, 221.386, 52633.135 20/11/24,11:39:44,19,09,1, 11.8,1,1, -2.723, 10545.975, 221.326, 52633.124 20/11/24,11:39:45,00,08,1, 11.8,1,1, -2.720, 10545.969, 221.326, 52633.124 20/11/24,11:39:45,01,08,1, 11.8,1,1, -2.720, 10545.964, 221.344, 52633.160 20/11/24,11:39:45,02,08,1, 11.8,1,1, -2.720, 10545.956, 221.317, 52633.170 20/11/24,11:39:45,03,08,1, 11.8,1,1, -2.720, 10545.947, 221.322, 52633.214 20/11/24,11:39:45,04,08,1, 11.8,1,1, -2.720, 10545.964, 221.340, 52633.184 20/11/24,11:39:45,05,08,1, 11.8,1,1, -2.720, 10545.947, 221.311, 52633.187 20/11/24,11:39:45,06,08,1, 11.8,1,1, -2.720, 10545.927, 221.298, 52633.158 20/11/24,11:39:45,07,08,1, 11.8,1,1, -2.720, 10545.923, 221.287, 52633.176 20/11/24,11:39:45,08,08,1, 11.8,1,1, -2.720, 10545.939, 221.310, 52633.133 20/11/24,11:39:45,09,08,1, 11.8,1,1, -2.720, 10545.907, 221.306, 52633.169 20/11/24,11:39:45,10,08,1, 11.8,1,1, -2.720, 10545.900, 221.295, 52633.136 20/11/24,11:39:45,11,08,1, 11.8,1,1, -2.720, 10545.900, 221.295, 52633.186 20/11/24,11:39:45,12,08,1, 11.8,1,1, -2.720, 10545.894, 221.294, 52633.145 20/11/24,11:39:45,13,08,1, 11.8,1,1, -2.720, 10545.870, 221.292, 52633.106 20/11/24,11:39:45,14,08,1, 11.8,1,1, -2.720, 10545.837, 221.284, 52633.176 20/11/24,11:39:45,15,08,1, 11.8,1,1, -2.720, 10545.872, 221.285, 52633.142 20/11/24,11:39:45,16,08,1, 11.8,1,1, -2.720, 10545.836, 221.285, 52633.124 20/11/24,11:39:45,17,08,1, 11.8,1,1, -2.720, 10545.853, 221.279, 52633.128 20/11/24,11:39:45,18,08,1, 11.8,1,1, -2.720, 10545.855, 221.272, 52633.105 20/11/24,11:39:45,19,08,1, 11.8,1,1, -2.720, 10545.829, 221.267, 52633.090 20/11/24,11:39:46,00,10,1, 11.7,1,1, -2.719, 10545.827, 221.267, 52633.090 20/11/24,11:39:46,01,10,1, 11.7,1,1, -2.719, 10545.850, 221.274, 52633.143 20/11/24,11:39:46,02,10,1, 11.7,1,1, -2.719, 10545.811, 221.255, 52633.101 20/11/24,11:39:46,03,10,1, 11.7,1,1, -2.719, 10545.814, 221.261, 52633.131 20/11/24,11:39:46,04,10,1, 11.7,1,1, -2.719, 10545.820, 221.275, 52633.165 20/11/24,11:39:46,05,10,1, 11.7,1,1, -2.719, 10545.808, 221.257, 52633.127 20/11/24,11:39:46,06,10,1, 11.7,1,1, -2.719, 10545.780, 221.261, 52633.134 20/11/24,11:39:46,07,10,1, 11.7,1,1, -2.719, 10545.758, 221.264, 52633.065 20/11/24,11:39:46,08,10,1, 11.7,1,1, -2.719, 10545.790, 221.261, 52632.984 20/11/24,11:39:46,09,10,1, 11.7,1,1, -2.719, 10545.745, 221.264, 52633.130 20/11/24,11:39:46,10,10,1, 11.7,1,1, -2.719, 10545.734, 221.259, 52633.122 20/11/24,11:39:46,11,10,1, 11.7,1,1, -2.719, 10545.738, 221.254, 52633.142 20/11/24,11:39:46,12,10,1, 11.7,1,1, -2.719, 10545.728, 221.235, 52633.080 20/11/24,11:39:46,13,10,1, 11.7,1,1, -2.719, 10545.710, 221.262, 52633.238 20/11/24,11:39:46,14,10,1, 11.7,1,1, -2.719, 10545.712, 221.237, 52633.026 20/11/24,11:39:46,15,10,1, 11.7,1,1, -2.719, 10545.701, 221.241, 52633.082 20/11/24,11:39:46,16,10,1, 11.7,1,1, -2.719, 10545.705, 221.231, 52633.081 20/11/24,11:39:46,17,10,1, 11.7,1,1, -2.719, 10545.711, 221.214, 52633.079 20/11/24,11:39:46,18,10,1, 11.7,1,1, -2.719, 10545.683, 221.219, 52633.106 20/11/24,11:39:46,19,10,1, 11.7,1,1, -2.719, 10545.697, 221.226, 52633.141 20/11/24,11:39:47,00,10,1, 11.9,1,1, -2.723, 10545.694, 221.226, 52633.141 20/11/24,11:39:47,01,10,1, 11.9,1,1, -2.723, 10545.679, 221.203, 52633.148 20/11/24,11:39:47,02,10,1, 11.9,1,1, -2.723, 10545.654, 221.229, 52633.094 20/11/24,11:39:47,03,10,1, 11.9,1,1, -2.723, 10545.640, 221.174, 52633.144 20/11/24,11:39:47,04,10,1, 11.9,1,1, -2.723, 10545.642, 221.174, 52633.111 20/11/24,11:39:47,05,10,1, 11.9,1,1, -2.723, 10545.635, 221.164, 52633.089 20/11/24,11:39:47,06,10,1, 11.9,1,1, -2.723, 10545.630, 221.186, 52633.009 20/11/24,11:39:47,07,10,1, 11.9,1,1, -2.723, 10545.605, 221.187, 52633.123 20/11/24,11:39:47,08,10,1, 11.9,1,1, -2.723, 10545.650, 221.171, 52633.163 20/11/24,11:39:47,09,10,1, 11.9,1,1, -2.723, 10545.621, 221.164, 52633.178 20/11/24,11:39:47,10,10,1, 11.9,1,1, -2.723, 10545.594, 221.179, 52633.128 20/11/24,11:39:47,11,10,1, 11.9,1,1, -2.723, 10545.574, 221.195, 52633.150 20/11/24,11:39:47,12,10,1, 11.9,1,1, -2.723, 10545.572, 221.196, 52633.175 20/11/24,11:39:47,13,10,1, 11.9,1,1, -2.723, 10545.594, 221.165, 52633.128 20/11/24,11:39:47,14,10,1, 11.9,1,1, -2.723, 10545.557, 221.179, 52633.115 20/11/24,11:39:47,15,10,1, 11.9,1,1, -2.723, 10545.545, 221.164, 52633.111 20/11/24,11:39:47,16,10,1, 11.9,1,1, -2.723, 10545.536, 221.164, 52633.129 20/11/24,11:39:47,17,10,1, 11.9,1,1, -2.723, 10545.526, 221.149, 52633.114 20/11/24,11:39:47,18,10,1, 11.9,1,1, -2.723, 10545.528, 221.148, 52633.111 20/11/24,11:39:47,19,10,1, 11.9,1,1, -2.723, 10545.514, 221.154, 52633.126 20/11/24,11:39:48,00,08,1, 11.8,1,1, -2.721, 10545.510, 221.154, 52633.126 20/11/24,11:39:48,01,08,1, 11.8,1,1, -2.721, 10545.492, 221.129, 52633.057 20/11/24,11:39:48,02,08,1, 11.8,1,1, -2.721, 10545.485, 221.160, 52633.115 20/11/24,11:39:48,03,08,1, 11.8,1,1, -2.721, 10545.512, 221.163, 52633.097 20/11/24,11:39:48,04,08,1, 11.8,1,1, -2.721, 10545.504, 221.146, 52633.139 20/11/24,11:39:48,05,08,1, 11.8,1,1, -2.721, 10545.459, 221.141, 52633.031 20/11/24,11:39:48,06,08,1, 11.8,1,1, -2.721, 10545.471, 221.147, 52633.102 20/11/24,11:39:48,07,08,1, 11.8,1,1, -2.721, 10545.470, 221.153, 52633.119 20/11/24,11:39:48,08,08,1, 11.8,1,1, -2.721, 10545.471, 221.143, 52633.137 20/11/24,11:39:48,09,08,1, 11.8,1,1, -2.721, 10545.463, 221.133, 52633.083 20/11/24,11:39:48,10,08,1, 11.8,1,1, -2.721, 10545.449, 221.141, 52633.112 20/11/24,11:39:48,11,08,1, 11.8,1,1, -2.721, 10545.432, 221.135, 52633.077 20/11/24,11:39:48,12,08,1, 11.8,1,1, -2.721, 10545.431, 221.136, 52633.061 20/11/24,11:39:48,13,08,1, 11.8,1,1, -2.721, 10545.442, 221.138, 52633.100 20/11/24,11:39:48,14,08,1, 11.8,1,1, -2.721, 10545.429, 221.127, 52633.078 20/11/24,11:39:48,15,08,1, 11.8,1,1, -2.721, 10545.432, 221.121, 52633.099 20/11/24,11:39:48,16,08,1, 11.8,1,1, -2.721, 10545.398, 221.142, 52633.086 20/11/24,11:39:48,17,08,1, 11.8,1,1, -2.721, 10545.388, 221.140, 52633.068 20/11/24,11:39:48,18,08,1, 11.8,1,1, -2.721, 10545.410, 221.119, 52633.132 20/11/24,11:39:48,19,08,1, 11.8,1,1, -2.721, 10545.373, 221.127, 52633.100 20/11/24,11:39:49,00,08,1, 11.8,1,1, -2.725, 10545.368, 221.127, 52633.100 20/11/24,11:39:49,01,08,1, 11.8,1,1, -2.725, 10545.380, 221.123, 52633.067 20/11/24,11:39:49,02,08,1, 11.8,1,1, -2.725, 10545.349, 221.110, 52633.078 20/11/24,11:39:49,03,08,1, 11.8,1,1, -2.725, 10545.358, 221.126, 52633.098 20/11/24,11:39:49,04,08,1, 11.8,1,1, -2.725, 10545.366, 221.114, 52633.096 20/11/24,11:39:49,05,08,1, 11.8,1,1, -2.725, 10545.339, 221.117, 52633.077 20/11/24,11:39:49,06,08,1, 11.8,1,1, -2.725, 10545.339, 221.117, 52633.076 20/11/24,11:39:49,07,08,1, 11.8,1,1, -2.725, 10545.330, 221.111, 52633.051 20/11/24,11:39:49,08,08,1, 11.8,1,1, -2.725, 10545.343, 221.119, 52633.072 20/11/24,11:39:49,09,08,1, 11.8,1,1, -2.725, 10545.297, 221.119, 52633.089 20/11/24,11:39:49,10,08,1, 11.8,1,1, -2.725, 10545.328, 221.122, 52633.089 20/11/24,11:39:49,11,08,1, 11.8,1,1, -2.725, 10545.308, 221.121, 52633.107 20/11/24,11:39:49,12,08,1, 11.8,1,1, -2.725, 10545.267, 221.108, 52633.054 20/11/24,11:39:49,13,08,1, 11.8,1,1, -2.725, 10545.280, 221.142, 52633.084 20/11/24,11:39:49,14,08,1, 11.8,1,1, -2.725, 10545.279, 221.116, 52633.088 20/11/24,11:39:49,15,08,1, 11.8,1,1, -2.725, 10545.273, 221.106, 52633.043 20/11/24,11:39:49,16,08,1, 11.8,1,1, -2.725, 10545.249, 221.108, 52633.053 20/11/24,11:39:49,17,08,1, 11.8,1,1, -2.725, 10545.251, 221.105, 52633.069 20/11/24,11:39:49,18,08,1, 11.8,1,1, -2.725, 10545.245, 221.090, 52633.060 20/11/24,11:39:49,19,08,1, 11.8,1,1, -2.725, 10545.237, 221.089, 52633.075 20/11/24,11:39:50,00,08,1, 11.9,1,1, -2.723, 10545.235, 221.089, 52633.075 20/11/24,11:39:50,01,08,1, 11.9,1,1, -2.723, 10545.222, 221.076, 52633.044 20/11/24,11:39:50,02,08,1, 11.9,1,1, -2.723, 10545.233, 221.064, 52633.068 20/11/24,11:39:50,03,08,1, 11.9,1,1, -2.723, 10545.216, 221.095, 52633.100 20/11/24,11:39:50,04,08,1, 11.9,1,1, -2.723, 10545.229, 221.083, 52633.030 20/11/24,11:39:50,05,08,1, 11.9,1,1, -2.723, 10545.185, 221.090, 52633.028 20/11/24,11:39:50,06,08,1, 11.9,1,1, -2.723, 10545.213, 221.067, 52633.088 20/11/24,11:39:50,07,08,1, 11.9,1,1, -2.723, 10545.213, 221.073, 52633.081 20/11/24,11:39:50,08,08,1, 11.9,1,1, -2.723, 10545.196, 221.048, 52633.073 20/11/24,11:39:50,09,08,1, 11.9,1,1, -2.723, 10545.169, 221.059, 52633.094 20/11/24,11:39:50,10,08,1, 11.9,1,1, -2.723, 10545.175, 221.059, 52633.081 20/11/24,11:39:50,11,08,1, 11.9,1,1, -2.723, 10545.175, 221.050, 52633.081 20/11/24,11:39:50,12,08,1, 11.9,1,1, -2.723, 10545.149, 221.062, 52633.080 20/11/24,11:39:50,13,08,1, 11.9,1,1, -2.723, 10545.155, 221.072, 52633.060 20/11/24,11:39:50,14,08,1, 11.9,1,1, -2.723, 10545.150, 221.078, 52633.086 20/11/24,11:39:50,15,08,1, 11.9,1,1, -2.723, 10545.123, 221.088, 52633.061 20/11/24,11:39:50,16,08,1, 11.9,1,1, -2.723, 10545.142, 221.078, 52633.084 20/11/24,11:39:50,17,08,1, 11.9,1,1, -2.723, 10545.127, 221.077, 52633.034 20/11/24,11:39:50,18,08,1, 11.9,1,1, -2.723, 10545.117, 221.049, 52633.043 20/11/24,11:39:50,19,08,1, 11.9,1,1, -2.723, 10545.115, 221.069, 52633.046 20/11/24,11:39:51,00,08,1, 11.9,1,1, -2.722, 10545.110, 221.069, 52633.046 20/11/24,11:39:51,01,08,1, 11.9,1,1, -2.722, 10545.091, 221.042, 52633.013 20/11/24,11:39:51,02,08,1, 11.9,1,1, -2.722, 10545.100, 221.082, 52633.049 20/11/24,11:39:51,03,08,1, 11.9,1,1, -2.722, 10545.078, 221.036, 52633.051 20/11/24,11:39:51,04,08,1, 11.9,1,1, -2.722, 10545.073, 221.053, 52632.988 20/11/24,11:39:51,05,08,1, 11.9,1,1, -2.722, 10545.061, 221.039, 52633.053 20/11/24,11:39:51,06,08,1, 11.9,1,1, -2.722, 10545.069, 221.060, 52633.039 20/11/24,11:39:51,07,08,1, 11.9,1,1, -2.722, 10545.070, 221.048, 52633.085 20/11/24,11:39:51,08,08,1, 11.9,1,1, -2.722, 10545.041, 221.052, 52633.107 20/11/24,11:39:51,09,08,1, 11.9,1,1, -2.722, 10545.045, 221.063, 52633.031 20/11/24,11:39:51,10,08,1, 11.9,1,1, -2.722, 10545.055, 221.070, 52633.052 20/11/24,11:39:51,11,08,1, 11.9,1,1, -2.722, 10545.045, 221.055, 52633.075 20/11/24,11:39:51,12,08,1, 11.9,1,1, -2.722, 10545.032, 221.039, 52633.063 20/11/24,11:39:51,13,08,1, 11.9,1,1, -2.722, 10544.999, 221.016, 52633.027 20/11/24,11:39:51,14,08,1, 11.9,1,1, -2.722, 10545.017, 221.045, 52633.030 20/11/24,11:39:51,15,08,1, 11.9,1,1, -2.722, 10545.025, 221.039, 52632.979 20/11/24,11:39:51,16,08,1, 11.9,1,1, -2.722, 10545.004, 221.043, 52633.045 20/11/24,11:39:51,17,08,1, 11.9,1,1, -2.722, 10545.006, 221.034, 52633.029 20/11/24,11:39:51,18,08,1, 11.9,1,1, -2.722, 10544.988, 221.042, 52633.045 20/11/24,11:39:51,19,08,1, 11.9,1,1, -2.722, 10544.984, 221.057, 52633.057 20/11/24,11:39:52,00,09,1, 11.8,1,1, -2.720, 10544.976, 221.057, 52633.057 20/11/24,11:39:52,01,09,1, 11.8,1,1, -2.720, 10544.981, 221.037, 52633.043 20/11/24,11:39:52,02,09,1, 11.8,1,1, -2.720, 10544.956, 221.049, 52633.057 20/11/24,11:39:52,03,09,1, 11.8,1,1, -2.720, 10544.965, 221.020, 52633.037 20/11/24,11:39:52,04,09,1, 11.8,1,1, -2.720, 10544.947, 221.013, 52633.032 20/11/24,11:39:52,05,09,1, 11.8,1,1, -2.720, 10544.953, 221.033, 52632.999 20/11/24,11:39:52,06,09,1, 11.8,1,1, -2.720, 10544.935, 221.039, 52633.047 20/11/24,11:39:52,07,09,1, 11.8,1,1, -2.720, 10544.939, 221.034, 52633.031 20/11/24,11:39:52,08,09,1, 11.8,1,1, -2.720, 10544.918, 221.033, 52633.029 20/11/24,11:39:52,09,09,1, 11.8,1,1, -2.720, 10544.932, 221.040, 52633.065 20/11/24,11:39:52,10,09,1, 11.8,1,1, -2.720, 10544.920, 221.028, 52633.047 20/11/24,11:39:52,11,09,1, 11.8,1,1, -2.720, 10544.923, 221.046, 52633.063 20/11/24,11:39:52,12,09,1, 11.8,1,1, -2.720, 10544.907, 221.035, 52633.009 20/11/24,11:39:52,13,09,1, 11.8,1,1, -2.720, 10544.909, 221.024, 52633.007 20/11/24,11:39:52,14,09,1, 11.8,1,1, -2.720, 10544.888, 221.024, 52633.038 20/11/24,11:39:52,15,09,1, 11.8,1,1, -2.720, 10544.868, 221.023, 52633.023 20/11/24,11:39:52,16,09,1, 11.8,1,1, -2.720, 10544.879, 221.021, 52633.017 20/11/24,11:39:52,17,09,1, 11.8,1,1, -2.720, 10544.875, 221.025, 52633.076 20/11/24,11:39:52,18,09,1, 11.8,1,1, -2.720, 10544.897, 221.034, 52633.041 20/11/24,11:39:52,19,09,1, 11.8,1,1, -2.720, 10544.887, 221.023, 52633.016 20/11/24,11:39:53,00,09,1, 11.8,1,1, -2.726, 10544.884, 221.023, 52633.016 20/11/24,11:39:53,01,09,1, 11.8,1,1, -2.726, 10544.877, 221.021, 52633.026 20/11/24,11:39:53,02,09,1, 11.8,1,1, -2.726, 10544.887, 221.035, 52633.031 20/11/24,11:39:53,03,09,1, 11.8,1,1, -2.726, 10544.848, 221.009, 52633.051 20/11/24,11:39:53,04,09,1, 11.8,1,1, -2.726, 10544.854, 221.013, 52632.978 20/11/24,11:39:53,05,09,1, 11.8,1,1, -2.726, 10544.840, 221.027, 52633.028 20/11/24,11:39:53,06,09,1, 11.8,1,1, -2.726, 10544.857, 221.012, 52633.070 20/11/24,11:39:53,07,09,1, 11.8,1,1, -2.726, 10544.857, 221.029, 52633.028 20/11/24,11:39:53,08,09,1, 11.8,1,1, -2.726, 10544.845, 221.014, 52633.032 20/11/24,11:39:53,09,09,1, 11.8,1,1, -2.726, 10544.822, 221.020, 52633.054 20/11/24,11:39:53,10,09,1, 11.8,1,1, -2.726, 10544.835, 221.042, 52633.025 20/11/24,11:39:53,11,09,1, 11.8,1,1, -2.726, 10544.843, 221.037, 52633.045 20/11/24,11:39:53,12,09,1, 11.8,1,1, -2.726, 10544.809, 221.021, 52633.006 20/11/24,11:39:53,13,09,1, 11.8,1,1, -2.726, 10544.784, 221.007, 52632.998 20/11/24,11:39:53,14,09,1, 11.8,1,1, -2.726, 10544.799, 221.030, 52633.086 20/11/24,11:39:53,15,09,1, 11.8,1,1, -2.726, 10544.813, 221.018, 52632.988 20/11/24,11:39:53,16,09,1, 11.8,1,1, -2.726, 10544.798, 221.008, 52633.016 20/11/24,11:39:53,17,09,1, 11.8,1,1, -2.726, 10544.788, 221.033, 52633.078 20/11/24,11:39:53,18,09,1, 11.8,1,1, -2.726, 10544.780, 221.026, 52633.023 20/11/24,11:39:53,19,09,1, 11.8,1,1, -2.726, 10544.777, 221.023, 52633.036 20/11/24,11:39:54,00,09,1, 11.9,1,1, -2.721, 10544.776, 221.023, 52633.036 20/11/24,11:39:54,01,09,1, 11.9,1,1, -2.721, 10544.757, 221.031, 52633.072 20/11/24,11:39:54,02,09,1, 11.9,1,1, -2.721, 10544.755, 221.045, 52633.008 20/11/24,11:39:54,03,09,1, 11.9,1,1, -2.721, 10544.751, 221.035, 52633.021 20/11/24,11:39:54,04,09,1, 11.9,1,1, -2.721, 10544.739, 221.038, 52633.026 20/11/24,11:39:54,05,09,1, 11.9,1,1, -2.721, 10544.720, 221.032, 52632.957 20/11/24,11:39:54,06,09,1, 11.9,1,1, -2.721, 10544.763, 221.020, 52632.979 20/11/24,11:39:54,07,09,1, 11.9,1,1, -2.721, 10544.769, 221.030, 52633.034 20/11/24,11:39:54,08,09,1, 11.9,1,1, -2.721, 10544.729, 220.998, 52633.036 20/11/24,11:39:54,09,09,1, 11.9,1,1, -2.721, 10544.767, 221.019, 52633.029 20/11/24,11:39:54,10,09,1, 11.9,1,1, -2.721, 10544.749, 221.036, 52633.025 20/11/24,11:39:54,11,09,1, 11.9,1,1, -2.721, 10544.731, 221.046, 52633.035 20/11/24,11:39:54,12,09,1, 11.9,1,1, -2.721, 10544.729, 221.032, 52633.080 20/11/24,11:39:54,13,09,1, 11.9,1,1, -2.721, 10544.717, 221.033, 52633.039 20/11/24,11:39:54,14,09,1, 11.9,1,1, -2.721, 10544.732, 221.024, 52633.002 20/11/24,11:39:54,15,09,1, 11.9,1,1, -2.721, 10544.717, 221.053, 52633.057 20/11/24,11:39:54,16,09,1, 11.9,1,1, -2.721, 10544.703, 221.018, 52633.030 20/11/24,11:39:54,17,09,1, 11.9,1,1, -2.721, 10544.699, 221.053, 52633.023 20/11/24,11:39:54,18,09,1, 11.9,1,1, -2.721, 10544.696, 221.054, 52633.011 20/11/24,11:39:54,19,09,1, 11.9,1,1, -2.721, 10544.698, 221.025, 52633.024 20/11/24,11:39:55,00,08,1, 11.9,1,1, -2.720, 10544.692, 221.025, 52633.024 20/11/24,11:39:55,01,08,1, 11.9,1,1, -2.720, 10544.679, 221.041, 52633.034 20/11/24,11:39:55,02,08,1, 11.9,1,1, -2.720, 10544.679, 221.027, 52633.033 20/11/24,11:39:55,03,08,1, 11.9,1,1, -2.720, 10544.672, 221.026, 52633.122 20/11/24,11:39:55,04,08,1, 11.9,1,1, -2.720, 10544.682, 221.023, 52632.988 20/11/24,11:39:55,05,08,1, 11.9,1,1, -2.720, 10544.662, 221.028, 52633.024 20/11/24,11:39:55,06,08,1, 11.9,1,1, -2.720, 10544.666, 221.033, 52633.071 20/11/24,11:39:55,07,08,1, 11.9,1,1, -2.720, 10544.668, 221.039, 52633.043 20/11/24,11:39:55,08,08,1, 11.9,1,1, -2.720, 10544.648, 221.016, 52633.019 20/11/24,11:39:55,09,08,1, 11.9,1,1, -2.720, 10544.637, 221.021, 52633.032 20/11/24,11:39:55,10,08,1, 11.9,1,1, -2.720, 10544.622, 221.053, 52633.026 20/11/24,11:39:55,11,08,1, 11.9,1,1, -2.720, 10544.671, 221.066, 52633.018 20/11/24,11:39:55,12,08,1, 11.9,1,1, -2.720, 10544.632, 221.065, 52632.996 20/11/24,11:39:55,13,08,1, 11.9,1,1, -2.720, 10544.631, 221.051, 52633.047 20/11/24,11:39:55,14,08,1, 11.9,1,1, -2.720, 10544.626, 221.044, 52632.979 20/11/24,11:39:55,15,08,1, 11.9,1,1, -2.720, 10544.640, 221.060, 52633.017 20/11/24,11:39:55,16,08,1, 11.9,1,1, -2.720, 10544.619, 221.049, 52633.006 20/11/24,11:39:55,17,08,1, 11.9,1,1, -2.720, 10544.642, 221.061, 52633.021 20/11/24,11:39:55,18,08,1, 11.9,1,1, -2.720, 10544.599, 221.036, 52632.943 20/11/24,11:39:55,19,08,1, 11.9,1,1, -2.720, 10544.610, 221.049, 52632.877 20/11/24,11:39:56,00,09,1, 11.9,1,1, -2.721, 10544.609, 221.049, 52632.877 20/11/24,11:39:56,01,09,1, 11.9,1,1, -2.721, 10544.590, 221.076, 52633.058 20/11/24,11:39:56,02,09,1, 11.9,1,1, -2.721, 10544.574, 221.079, 52633.009 20/11/24,11:39:56,03,09,1, 11.9,1,1, -2.721, 10544.556, 221.043, 52633.012 20/11/24,11:39:56,04,09,1, 11.9,1,1, -2.721, 10544.570, 221.041, 52633.033 20/11/24,11:39:56,05,09,1, 11.9,1,1, -2.721, 10544.582, 221.065, 52633.031 20/11/24,11:39:56,06,09,1, 11.9,1,1, -2.721, 10544.565, 221.060, 52633.044 20/11/24,11:39:56,07,09,1, 11.9,1,1, -2.721, 10544.565, 221.067, 52633.025 20/11/24,11:39:56,08,09,1, 11.9,1,1, -2.721, 10544.562, 221.049, 52633.000 20/11/24,11:39:56,09,09,1, 11.9,1,1, -2.721, 10544.562, 221.044, 52633.045 20/11/24,11:39:56,10,09,1, 11.9,1,1, -2.721, 10544.554, 221.073, 52633.007 20/11/24,11:39:56,11,09,1, 11.9,1,1, -2.721, 10544.557, 221.067, 52633.014 20/11/24,11:39:56,12,09,1, 11.9,1,1, -2.721, 10544.554, 221.079, 52633.040 20/11/24,11:39:56,13,09,1, 11.9,1,1, -2.721, 10544.522, 221.066, 52633.190 20/11/24,11:39:56,14,09,1, 11.9,1,1, -2.721, 10544.515, 221.076, 52632.935 20/11/24,11:39:56,15,09,1, 11.9,1,1, -2.721, 10544.515, 221.067, 52632.968 20/11/24,11:39:56,16,09,1, 11.9,1,1, -2.721, 10544.530, 221.084, 52632.983 20/11/24,11:39:56,17,09,1, 11.9,1,1, -2.721, 10544.547, 221.078, 52632.991 20/11/24,11:39:56,18,09,1, 11.9,1,1, -2.721, 10544.516, 221.076, 52633.027 20/11/24,11:39:56,19,09,1, 11.9,1,1, -2.721, 10544.522, 221.090, 52633.007 20/11/24,11:39:57,00,09,1, 11.8,1,1, -2.724, 10544.517, 221.090, 52633.007 20/11/24,11:39:57,01,09,1, 11.8,1,1, -2.724, 10544.519, 221.089, 52633.036 20/11/24,11:39:57,02,09,1, 11.8,1,1, -2.724, 10544.530, 221.092, 52632.973 20/11/24,11:39:57,03,09,1, 11.8,1,1, -2.724, 10544.516, 221.123, 52633.028 20/11/24,11:39:57,04,09,1, 11.8,1,1, -2.724, 10544.505, 221.087, 52632.959 20/11/24,11:39:57,05,09,1, 11.8,1,1, -2.724, 10544.485, 221.099, 52633.015 20/11/24,11:39:57,06,09,1, 11.8,1,1, -2.724, 10544.490, 221.079, 52632.983 20/11/24,11:39:57,07,09,1, 11.8,1,1, -2.724, 10544.490, 221.067, 52632.720 20/11/24,11:39:57,08,09,1, 11.8,1,1, -2.724, 10544.498, 221.086, 52632.934 20/11/24,11:39:57,09,09,1, 11.8,1,1, -2.724, 10544.503, 221.119, 52632.998 20/11/24,11:39:57,10,09,1, 11.8,1,1, -2.724, 10544.496, 221.100, 52632.999 20/11/24,11:39:57,11,09,1, 11.8,1,1, -2.724, 10544.483, 221.123, 52633.041 20/11/24,11:39:57,12,09,1, 11.8,1,1, -2.724, 10544.467, 221.102, 52633.012 20/11/24,11:39:57,13,09,1, 11.8,1,1, -2.724, 10544.488, 221.108, 52632.968 20/11/24,11:39:57,14,09,1, 11.8,1,1, -2.724, 10544.479, 221.115, 52633.017 20/11/24,11:39:57,15,09,1, 11.8,1,1, -2.724, 10544.466, 221.112, 52633.051 20/11/24,11:39:57,16,09,1, 11.8,1,1, -2.724, 10544.455, 221.142, 52633.014 20/11/24,11:39:57,17,09,1, 11.8,1,1, -2.724, 10544.468, 221.102, 52633.017 20/11/24,11:39:57,18,09,1, 11.8,1,1, -2.724, 10544.435, 221.113, 52633.065 20/11/24,11:39:57,19,09,1, 11.8,1,1, -2.724, 10544.459, 221.120, 52633.056 20/11/24,11:39:58,00,09,1, 11.8,1,1, -2.722, 10544.459, 221.120, 52633.056 20/11/24,11:39:58,01,09,1, 11.8,1,1, -2.722, 10544.466, 221.135, 52633.006 20/11/24,11:39:58,02,09,1, 11.8,1,1, -2.722, 10544.447, 221.151, 52632.982 20/11/24,11:39:58,03,09,1, 11.8,1,1, -2.722, 10544.452, 221.137, 52633.031 20/11/24,11:39:58,04,09,1, 11.8,1,1, -2.722, 10544.435, 221.140, 52633.000 20/11/24,11:39:58,05,09,1, 11.8,1,1, -2.722, 10544.447, 221.150, 52632.981 20/11/24,11:39:58,06,09,1, 11.8,1,1, -2.722, 10544.435, 221.151, 52633.034 20/11/24,11:39:58,07,09,1, 11.8,1,1, -2.722, 10544.420, 221.163, 52633.016 20/11/24,11:39:58,08,09,1, 11.8,1,1, -2.722, 10544.403, 221.139, 52633.020 20/11/24,11:39:58,09,09,1, 11.8,1,1, -2.722, 10544.417, 221.145, 52633.000 20/11/24,11:39:58,10,09,1, 11.8,1,1, -2.722, 10544.430, 221.150, 52633.017 20/11/24,11:39:58,11,09,1, 11.8,1,1, -2.722, 10544.410, 221.145, 52633.020 20/11/24,11:39:58,12,09,1, 11.8,1,1, -2.722, 10544.415, 221.147, 52633.077 20/11/24,11:39:58,13,09,1, 11.8,1,1, -2.722, 10544.405, 221.154, 52633.054 20/11/24,11:39:58,14,09,1, 11.8,1,1, -2.722, 10544.414, 221.178, 52633.025 20/11/24,11:39:58,15,09,1, 11.8,1,1, -2.722, 10544.387, 221.183, 52633.045 20/11/24,11:39:58,16,09,1, 11.8,1,1, -2.722, 10544.390, 221.157, 52632.992 20/11/24,11:39:58,17,09,1, 11.8,1,1, -2.722, 10544.368, 221.188, 52633.094 20/11/24,11:39:58,18,09,1, 11.8,1,1, -2.722, 10544.395, 221.178, 52633.031 20/11/24,11:39:58,19,09,1, 11.8,1,1, -2.722, 10544.391, 221.168, 52633.070 20/11/24,11:39:59,00,09,1, 11.9,1,1, -2.723, 10544.384, 221.168, 52633.070 20/11/24,11:39:59,01,09,1, 11.9,1,1, -2.723, 10544.411, 221.197, 52633.019 20/11/24,11:39:59,02,09,1, 11.9,1,1, -2.723, 10544.375, 221.194, 52633.035 20/11/24,11:39:59,03,09,1, 11.9,1,1, -2.723, 10544.378, 221.186, 52633.053 20/11/24,11:39:59,04,09,1, 11.9,1,1, -2.723, 10544.350, 221.167, 52633.034 20/11/24,11:39:59,05,09,1, 11.9,1,1, -2.723, 10544.373, 221.192, 52632.993 20/11/24,11:39:59,06,09,1, 11.9,1,1, -2.723, 10544.368, 221.200, 52633.049 20/11/24,11:39:59,07,09,1, 11.9,1,1, -2.723, 10544.343, 221.213, 52633.075 20/11/24,11:39:59,08,09,1, 11.9,1,1, -2.723, 10544.357, 221.196, 52633.022 20/11/24,11:39:59,09,09,1, 11.9,1,1, -2.723, 10544.342, 221.209, 52633.032 20/11/24,11:39:59,10,09,1, 11.9,1,1, -2.723, 10544.342, 221.197, 52633.002 20/11/24,11:39:59,11,09,1, 11.9,1,1, -2.723, 10544.350, 221.202, 52633.027 20/11/24,11:39:59,12,09,1, 11.9,1,1, -2.723, 10544.327, 221.225, 52633.056 20/11/24,11:39:59,13,09,1, 11.9,1,1, -2.723, 10544.348, 221.210, 52633.011 20/11/24,11:39:59,14,09,1, 11.9,1,1, -2.723, 10544.310, 221.242, 52633.066 20/11/24,11:39:59,15,09,1, 11.9,1,1, -2.723, 10544.334, 221.214, 52633.010 20/11/24,11:39:59,16,09,1, 11.9,1,1, -2.723, 10544.340, 221.235, 52633.015 20/11/24,11:39:59,17,09,1, 11.9,1,1, -2.723, 10544.348, 221.238, 52633.041 20/11/24,11:39:59,18,09,1, 11.9,1,1, -2.723, 10544.317, 221.234, 52633.017 20/11/24,11:39:59,19,09,1, 11.9,1,1, -2.723, 10544.313, 221.245, 52633.012 20/11/24,11:40:00,00,09,1, 11.8,1,1, -2.724, 10544.308, 221.245, 52633.012 20/11/24,11:40:00,01,09,1, 11.8,1,1, -2.724, 10544.301, 221.255, 52632.981 20/11/24,11:40:00,02,09,1, 11.8,1,1, -2.724, 10544.305, 221.259, 52632.995 20/11/24,11:40:00,03,09,1, 11.8,1,1, -2.724, 10544.338, 221.278, 52633.072 20/11/24,11:40:00,04,09,1, 11.8,1,1, -2.724, 10544.284, 221.292, 52633.095 20/11/24,11:40:00,05,09,1, 11.8,1,1, -2.724, 10544.304, 221.254, 52633.046 20/11/24,11:40:00,06,09,1, 11.8,1,1, -2.724, 10544.295, 221.265, 52633.045 20/11/24,11:40:00,07,09,1, 11.8,1,1, -2.724, 10544.297, 221.268, 52633.029 20/11/24,11:40:00,08,09,1, 11.8,1,1, -2.724, 10544.295, 221.264, 52633.010 20/11/24,11:40:00,09,09,1, 11.8,1,1, -2.724, 10544.278, 221.300, 52633.027 20/11/24,11:40:00,10,09,1, 11.8,1,1, -2.724, 10544.260, 221.285, 52633.020 20/11/24,11:40:00,11,09,1, 11.8,1,1, -2.724, 10544.278, 221.293, 52633.003 20/11/24,11:40:00,12,09,1, 11.8,1,1, -2.724, 10544.281, 221.309, 52633.009 20/11/24,11:40:00,13,09,1, 11.8,1,1, -2.724, 10544.276, 221.299, 52632.976 20/11/24,11:40:00,14,09,1, 11.8,1,1, -2.724, 10544.284, 221.303, 52633.050 20/11/24,11:40:00,15,09,1, 11.8,1,1, -2.724, 10544.267, 221.324, 52633.023 20/11/24,11:40:00,16,09,1, 11.8,1,1, -2.724, 10544.239, 221.308, 52633.029 20/11/24,11:40:00,17,09,1, 11.8,1,1, -2.724, 10544.230, 221.322, 52633.025 20/11/24,11:40:00,18,09,1, 11.8,1,1, -2.724, 10544.242, 221.306, 52633.007 20/11/24,11:40:00,19,09,1, 11.8,1,1, -2.724, 10544.285, 221.316, 52633.027 20/11/24,11:40:01,00,09,1, 11.9,1,1, -2.724, 10544.283, 221.316, 52633.027 20/11/24,11:40:01,01,09,1, 11.9,1,1, -2.724, 10544.277, 221.324, 52632.928 20/11/24,11:40:01,02,09,1, 11.9,1,1, -2.724, 10544.232, 221.351, 52633.065 20/11/24,11:40:01,03,09,1, 11.9,1,1, -2.724, 10544.236, 221.326, 52633.059 20/11/24,11:40:01,04,09,1, 11.9,1,1, -2.724, 10544.242, 221.333, 52633.031 20/11/24,11:40:01,05,09,1, 11.9,1,1, -2.724, 10544.242, 221.339, 52633.038 20/11/24,11:40:01,06,09,1, 11.9,1,1, -2.724, 10544.223, 221.345, 52633.064 20/11/24,11:40:01,07,09,1, 11.9,1,1, -2.724, 10544.249, 221.335, 52633.028 20/11/24,11:40:01,08,09,1, 11.9,1,1, -2.724, 10544.208, 221.356, 52633.097 20/11/24,11:40:01,09,09,1, 11.9,1,1, -2.724, 10544.215, 221.335, 52633.063 20/11/24,11:40:01,10,09,1, 11.9,1,1, -2.724, 10544.244, 221.360, 52633.080 20/11/24,11:40:01,11,09,1, 11.9,1,1, -2.724, 10544.213, 221.376, 52633.044 20/11/24,11:40:01,12,09,1, 11.9,1,1, -2.724, 10544.208, 221.365, 52633.111 20/11/24,11:40:01,13,09,1, 11.9,1,1, -2.724, 10544.209, 221.384, 52633.037 20/11/24,11:40:01,14,09,1, 11.9,1,1, -2.724, 10544.219, 221.390, 52633.077 20/11/24,11:40:01,15,09,1, 11.9,1,1, -2.724, 10544.211, 221.373, 52633.057 20/11/24,11:40:01,16,09,1, 11.9,1,1, -2.724, 10544.202, 221.390, 52633.052 20/11/24,11:40:01,17,09,1, 11.9,1,1, -2.724, 10544.210, 221.407, 52633.063 20/11/24,11:40:01,18,09,1, 11.9,1,1, -2.724, 10544.189, 221.388, 52633.112 20/11/24,11:40:01,19,09,1, 11.9,1,1, -2.724, 10544.181, 221.404, 52633.069 20/11/24,11:40:02,00,09,1, 11.8,1,1, -2.727, 10544.175, 221.404, 52633.069 20/11/24,11:40:02,01,09,1, 11.8,1,1, -2.727, 10544.179, 221.412, 52633.035 20/11/24,11:40:02,02,09,1, 11.8,1,1, -2.727, 10544.177, 221.428, 52633.137 20/11/24,11:40:02,03,09,1, 11.8,1,1, -2.727, 10544.155, 221.416, 52633.036 20/11/24,11:40:02,04,09,1, 11.8,1,1, -2.727, 10544.176, 221.447, 52633.044 20/11/24,11:40:02,05,09,1, 11.8,1,1, -2.727, 10544.191, 221.419, 52633.072 20/11/24,11:40:02,06,09,1, 11.8,1,1, -2.727, 10544.165, 221.421, 52633.067 20/11/24,11:40:02,07,09,1, 11.8,1,1, -2.727, 10544.154, 221.403, 52632.762 20/11/24,11:40:02,08,09,1, 11.8,1,1, -2.727, 10544.120, 221.426, 52633.166 20/11/24,11:40:02,09,09,1, 11.8,1,1, -2.727, 10544.139, 221.453, 52633.121 20/11/24,11:40:02,10,09,1, 11.8,1,1, -2.727, 10544.148, 221.458, 52633.111 20/11/24,11:40:02,11,09,1, 11.8,1,1, -2.727, 10544.141, 221.423, 52633.062 20/11/24,11:40:02,12,09,1, 11.8,1,1, -2.727, 10544.151, 221.447, 52633.080 20/11/24,11:40:02,13,09,1, 11.8,1,1, -2.727, 10544.148, 221.458, 52633.065 20/11/24,11:40:02,14,09,1, 11.8,1,1, -2.727, 10544.140, 221.457, 52633.079 20/11/24,11:40:02,15,09,1, 11.8,1,1, -2.727, 10544.131, 221.463, 52633.037 20/11/24,11:40:02,16,09,1, 11.8,1,1, -2.727, 10544.141, 221.474, 52633.075 20/11/24,11:40:02,17,09,1, 11.8,1,1, -2.727, 10544.124, 221.487, 52633.099 20/11/24,11:40:02,18,09,1, 11.8,1,1, -2.727, 10544.137, 221.495, 52633.094 20/11/24,11:40:02,19,09,1, 11.8,1,1, -2.727, 10544.149, 221.490, 52633.071 20/11/24,11:40:03,00,09,1, 11.9,1,1, -2.724, 10544.142, 221.490, 52633.071 20/11/24,11:40:03,01,09,1, 11.9,1,1, -2.724, 10544.119, 221.505, 52633.075 20/11/24,11:40:03,02,09,1, 11.9,1,1, -2.724, 10544.113, 221.516, 52633.056 20/11/24,11:40:03,03,09,1, 11.9,1,1, -2.724, 10544.093, 221.533, 52633.051 20/11/24,11:40:03,04,09,1, 11.9,1,1, -2.724, 10544.113, 221.535, 52633.149 20/11/24,11:40:03,05,09,1, 11.9,1,1, -2.724, 10544.110, 221.541, 52633.079 20/11/24,11:40:03,06,09,1, 11.9,1,1, -2.724, 10544.092, 221.568, 52633.208 20/11/24,11:40:03,07,09,1, 11.9,1,1, -2.724, 10544.092, 221.530, 52633.066 20/11/24,11:40:03,08,09,1, 11.9,1,1, -2.724, 10544.092, 221.548, 52633.086 20/11/24,11:40:03,09,09,1, 11.9,1,1, -2.724, 10544.091, 221.553, 52633.094 20/11/24,11:40:03,10,09,1, 11.9,1,1, -2.724, 10544.094, 221.544, 52633.062 20/11/24,11:40:03,11,09,1, 11.9,1,1, -2.724, 10544.094, 221.547, 52633.082 20/11/24,11:40:03,12,09,1, 11.9,1,1, -2.724, 10544.085, 221.551, 52633.091 20/11/24,11:40:03,13,09,1, 11.9,1,1, -2.724, 10544.091, 221.585, 52633.046 20/11/24,11:40:03,14,09,1, 11.9,1,1, -2.724, 10544.080, 221.582, 52633.119 20/11/24,11:40:03,15,09,1, 11.9,1,1, -2.724, 10544.072, 221.581, 52633.092 20/11/24,11:40:03,16,09,1, 11.9,1,1, -2.724, 10544.078, 221.569, 52633.084 20/11/24,11:40:03,17,09,1, 11.9,1,1, -2.724, 10544.063, 221.571, 52633.072 20/11/24,11:40:03,18,09,1, 11.9,1,1, -2.724, 10544.075, 221.595, 52633.085 20/11/24,11:40:03,19,09,1, 11.9,1,1, -2.724, 10544.065, 221.594, 52633.086 20/11/24,11:40:04,00,08,1, 11.9,1,1, -2.722, 10544.058, 221.594, 52633.086 20/11/24,11:40:04,01,08,1, 11.9,1,1, -2.722, 10544.071, 221.616, 52633.081 20/11/24,11:40:04,02,08,1, 11.9,1,1, -2.722, 10544.061, 221.598, 52633.080 20/11/24,11:40:04,03,08,1, 11.9,1,1, -2.722, 10544.038, 221.606, 52633.089 20/11/24,11:40:04,04,08,1, 11.9,1,1, -2.722, 10544.052, 221.611, 52633.070 20/11/24,11:40:04,05,08,1, 11.9,1,1, -2.722, 10544.042, 221.628, 52633.091 20/11/24,11:40:04,06,08,1, 11.9,1,1, -2.722, 10544.028, 221.621, 52633.075 20/11/24,11:40:04,07,08,1, 11.9,1,1, -2.722, 10544.033, 221.650, 52633.060 20/11/24,11:40:04,08,08,1, 11.9,1,1, -2.722, 10544.051, 221.637, 52633.109 20/11/24,11:40:04,09,08,1, 11.9,1,1, -2.722, 10544.024, 221.624, 52633.095 20/11/24,11:40:04,10,08,1, 11.9,1,1, -2.722, 10544.038, 221.652, 52633.130 20/11/24,11:40:04,11,08,1, 11.9,1,1, -2.722, 10544.008, 221.659, 52633.074 20/11/24,11:40:04,12,08,1, 11.9,1,1, -2.722, 10543.998, 221.670, 52633.088 20/11/24,11:40:04,13,08,1, 11.9,1,1, -2.722, 10544.018, 221.696, 52633.110 20/11/24,11:40:04,14,08,1, 11.9,1,1, -2.722, 10544.039, 221.696, 52633.247 20/11/24,11:40:04,15,08,1, 11.9,1,1, -2.722, 10544.003, 221.730, 52633.108 20/11/24,11:40:04,16,08,1, 11.9,1,1, -2.722, 10544.009, 221.694, 52633.155 20/11/24,11:40:04,17,08,1, 11.9,1,1, -2.722, 10544.000, 221.703, 52633.128 20/11/24,11:40:04,18,08,1, 11.9,1,1, -2.722, 10543.988, 221.723, 52633.111 20/11/24,11:40:04,19,08,1, 11.9,1,1, -2.722, 10544.009, 221.731, 52633.125 20/11/24,11:40:05,00,09,1, 11.8,1,1, -2.722, 10544.008, 221.731, 52633.125 20/11/24,11:40:05,01,09,1, 11.8,1,1, -2.722, 10543.987, 221.726, 52633.116 20/11/24,11:40:05,02,09,1, 11.8,1,1, -2.722, 10543.994, 221.748, 52633.096 20/11/24,11:40:05,03,09,1, 11.8,1,1, -2.722, 10543.954, 221.763, 52633.385 20/11/24,11:40:05,04,09,1, 11.8,1,1, -2.722, 10543.993, 221.734, 52633.199 20/11/24,11:40:05,05,09,1, 11.8,1,1, -2.722, 10544.004, 221.750, 52633.163 20/11/24,11:40:05,06,09,1, 11.8,1,1, -2.722, 10543.983, 221.762, 52633.141 20/11/24,11:40:05,07,09,1, 11.8,1,1, -2.722, 10543.987, 221.788, 52633.150 20/11/24,11:40:05,08,09,1, 11.8,1,1, -2.722, 10543.981, 221.789, 52633.123 20/11/24,11:40:05,09,09,1, 11.8,1,1, -2.722, 10543.967, 221.780, 52633.114 20/11/24,11:40:05,10,09,1, 11.8,1,1, -2.722, 10543.972, 221.789, 52633.154 20/11/24,11:40:05,11,09,1, 11.8,1,1, -2.722, 10543.975, 221.778, 52633.145 20/11/24,11:40:05,12,09,1, 11.8,1,1, -2.722, 10543.976, 221.801, 52633.132 20/11/24,11:40:05,13,09,1, 11.8,1,1, -2.722, 10543.984, 221.822, 52633.108 20/11/24,11:40:05,14,09,1, 11.8,1,1, -2.722, 10543.979, 221.809, 52633.163 20/11/24,11:40:05,15,09,1, 11.8,1,1, -2.722, 10543.955, 221.819, 52633.164 20/11/24,11:40:05,16,09,1, 11.8,1,1, -2.722, 10543.960, 221.801, 52633.115 20/11/24,11:40:05,17,09,1, 11.8,1,1, -2.722, 10543.945, 221.837, 52633.167 20/11/24,11:40:05,18,09,1, 11.8,1,1, -2.722, 10543.953, 221.827, 52633.144 20/11/24,11:40:05,19,09,1, 11.8,1,1, -2.722, 10543.957, 221.867, 52633.181 20/11/24,11:40:06,00,09,1, 11.9,1,1, -2.726, 10543.950, 221.867, 52633.181 20/11/24,11:40:06,01,09,1, 11.9,1,1, -2.726, 10543.935, 221.856, 52633.196 20/11/24,11:40:06,02,09,1, 11.9,1,1, -2.726, 10543.960, 221.866, 52633.144 20/11/24,11:40:06,03,09,1, 11.9,1,1, -2.726, 10543.937, 221.889, 52633.175 20/11/24,11:40:06,04,09,1, 11.9,1,1, -2.726, 10543.963, 221.881, 52633.162 20/11/24,11:40:06,05,09,1, 11.9,1,1, -2.726, 10543.916, 221.886, 52633.275 20/11/24,11:40:06,06,09,1, 11.9,1,1, -2.726, 10543.954, 221.904, 52633.266 20/11/24,11:40:06,07,09,1, 11.9,1,1, -2.726, 10543.918, 221.896, 52633.144 20/11/24,11:40:06,08,09,1, 11.9,1,1, -2.726, 10543.912, 221.904, 52633.007 20/11/24,11:40:06,09,09,1, 11.9,1,1, -2.726, 10543.924, 221.894, 52633.201 20/11/24,11:40:06,10,09,1, 11.9,1,1, -2.726, 10543.927, 221.918, 52633.177 20/11/24,11:40:06,11,09,1, 11.9,1,1, -2.726, 10543.932, 221.919, 52633.203 20/11/24,11:40:06,12,09,1, 11.9,1,1, -2.726, 10543.899, 221.940, 52633.169 20/11/24,11:40:06,13,09,1, 11.9,1,1, -2.726, 10543.906, 221.934, 52633.201 20/11/24,11:40:06,14,09,1, 11.9,1,1, -2.726, 10543.900, 221.955, 52633.141 20/11/24,11:40:06,15,09,1, 11.9,1,1, -2.726, 10543.898, 221.962, 52633.185 20/11/24,11:40:06,16,09,1, 11.9,1,1, -2.726, 10543.888, 221.983, 52633.157 20/11/24,11:40:06,17,09,1, 11.9,1,1, -2.726, 10543.891, 221.962, 52633.175 20/11/24,11:40:06,18,09,1, 11.9,1,1, -2.726, 10543.879, 221.968, 52633.173 20/11/24,11:40:06,19,09,1, 11.9,1,1, -2.726, 10543.890, 221.983, 52633.211 20/11/24,11:40:07,00,09,1, 11.8,1,1, -2.726, 10543.883, 221.983, 52633.211 20/11/24,11:40:07,01,09,1, 11.8,1,1, -2.726, 10543.903, 222.027, 52633.347 20/11/24,11:40:07,02,09,1, 11.8,1,1, -2.726, 10543.909, 221.986, 52633.073 20/11/24,11:40:07,03,09,1, 11.8,1,1, -2.726, 10543.873, 222.010, 52633.144 20/11/24,11:40:07,04,09,1, 11.8,1,1, -2.726, 10543.887, 222.029, 52633.163 20/11/24,11:40:07,05,09,1, 11.8,1,1, -2.726, 10543.912, 222.032, 52633.135 20/11/24,11:40:07,06,09,1, 11.8,1,1, -2.726, 10543.867, 222.034, 52633.140 20/11/24,11:40:07,07,09,1, 11.8,1,1, -2.726, 10543.850, 222.052, 52633.173 20/11/24,11:40:07,08,09,1, 11.8,1,1, -2.726, 10543.890, 222.051, 52633.156 20/11/24,11:40:07,09,09,1, 11.8,1,1, -2.726, 10543.882, 222.053, 52633.158 20/11/24,11:40:07,10,09,1, 11.8,1,1, -2.726, 10543.881, 222.043, 52633.145 20/11/24,11:40:07,11,09,1, 11.8,1,1, -2.726, 10543.858, 222.056, 52633.197 20/11/24,11:40:07,12,09,1, 11.8,1,1, -2.726, 10543.847, 222.046, 52633.159 20/11/24,11:40:07,13,09,1, 11.8,1,1, -2.726, 10543.840, 222.067, 52633.181 20/11/24,11:40:07,14,09,1, 11.8,1,1, -2.726, 10543.844, 222.062, 52633.202 20/11/24,11:40:07,15,09,1, 11.8,1,1, -2.726, 10543.864, 222.101, 52633.179 20/11/24,11:40:07,16,09,1, 11.8,1,1, -2.726, 10543.855, 222.087, 52633.193 20/11/24,11:40:07,17,09,1, 11.8,1,1, -2.726, 10543.823, 222.087, 52633.192 20/11/24,11:40:07,18,09,1, 11.8,1,1, -2.726, 10543.826, 222.129, 52633.264 20/11/24,11:40:07,19,09,1, 11.8,1,1, -2.726, 10543.864, 222.106, 52633.200 20/11/24,11:40:08,00,09,1, 11.9,1,1, -2.723, 10543.858, 222.106, 52633.200 20/11/24,11:40:08,01,09,1, 11.9,1,1, -2.723, 10543.820, 222.114, 52633.198 20/11/24,11:40:08,02,09,1, 11.9,1,1, -2.723, 10543.820, 222.147, 52633.185 20/11/24,11:40:08,03,09,1, 11.9,1,1, -2.723, 10543.833, 222.152, 52633.216 20/11/24,11:40:08,04,09,1, 11.9,1,1, -2.723, 10543.820, 222.137, 52633.216 20/11/24,11:40:08,05,09,1, 11.9,1,1, -2.723, 10543.820, 222.142, 52633.218 20/11/24,11:40:08,06,09,1, 11.9,1,1, -2.723, 10543.799, 222.167, 52633.230 20/11/24,11:40:08,07,09,1, 11.9,1,1, -2.723, 10543.835, 222.183, 52633.236 20/11/24,11:40:08,08,09,1, 11.9,1,1, -2.723, 10543.806, 222.188, 52633.201 20/11/24,11:40:08,09,09,1, 11.9,1,1, -2.723, 10543.832, 222.180, 52633.247 20/11/24,11:40:08,10,09,1, 11.9,1,1, -2.723, 10543.829, 222.190, 52633.209 20/11/24,11:40:08,11,09,1, 11.9,1,1, -2.723, 10543.815, 222.191, 52633.209 20/11/24,11:40:08,12,09,1, 11.9,1,1, -2.723, 10543.817, 222.192, 52633.206 20/11/24,11:40:08,13,09,1, 11.9,1,1, -2.723, 10543.805, 222.237, 52633.221 20/11/24,11:40:08,14,09,1, 11.9,1,1, -2.723, 10543.807, 222.216, 52633.203 20/11/24,11:40:08,15,09,1, 11.9,1,1, -2.723, 10543.773, 222.227, 52633.231 20/11/24,11:40:08,16,09,1, 11.9,1,1, -2.723, 10543.795, 222.241, 52633.225 20/11/24,11:40:08,17,09,1, 11.9,1,1, -2.723, 10543.789, 222.241, 52633.225 20/11/24,11:40:08,18,09,1, 11.9,1,1, -2.723, 10543.786, 222.243, 52633.273 20/11/24,11:40:08,19,09,1, 11.9,1,1, -2.723, 10543.780, 222.260, 52633.228 20/11/24,11:40:09,00,09,1, 11.8,1,1, -2.724, 10543.774, 222.260, 52633.228 20/11/24,11:40:09,01,09,1, 11.8,1,1, -2.724, 10543.799, 222.284, 52633.187 20/11/24,11:40:09,02,09,1, 11.8,1,1, -2.724, 10543.767, 222.279, 52633.198 20/11/24,11:40:09,03,09,1, 11.8,1,1, -2.724, 10543.783, 222.303, 52633.255 20/11/24,11:40:09,04,09,1, 11.8,1,1, -2.724, 10543.771, 222.311, 52633.290 20/11/24,11:40:09,05,09,1, 11.8,1,1, -2.724, 10543.783, 222.295, 52633.062 20/11/24,11:40:09,06,09,1, 11.8,1,1, -2.724, 10543.791, 222.297, 52633.263 20/11/24,11:40:09,07,09,1, 11.8,1,1, -2.724, 10543.791, 222.336, 52633.260 20/11/24,11:40:09,08,09,1, 11.8,1,1, -2.724, 10543.770, 222.336, 52633.271 20/11/24,11:40:09,09,09,1, 11.8,1,1, -2.724, 10543.751, 222.325, 52633.273 20/11/24,11:40:09,10,09,1, 11.8,1,1, -2.724, 10543.742, 222.365, 52633.254 20/11/24,11:40:09,11,09,1, 11.8,1,1, -2.724, 10543.740, 222.375, 52633.231 20/11/24,11:40:09,12,09,1, 11.8,1,1, -2.724, 10543.739, 222.371, 52633.245 20/11/24,11:40:09,13,09,1, 11.8,1,1, -2.724, 10543.762, 222.372, 52633.229 20/11/24,11:40:09,14,09,1, 11.8,1,1, -2.724, 10543.729, 222.367, 52633.277 20/11/24,11:40:09,15,09,1, 11.8,1,1, -2.724, 10543.757, 222.380, 52633.221 20/11/24,11:40:09,16,09,1, 11.8,1,1, -2.724, 10543.742, 222.393, 52633.300 20/11/24,11:40:09,17,09,1, 11.8,1,1, -2.724, 10543.742, 222.404, 52633.293 20/11/24,11:40:09,18,09,1, 11.8,1,1, -2.724, 10543.746, 222.410, 52633.233 20/11/24,11:40:09,19,09,1, 11.8,1,1, -2.724, 10543.764, 222.404, 52633.300 20/11/24,11:40:10,00,09,1, 11.8,1,1, -2.723, 10543.758, 222.404, 52633.300 20/11/24,11:40:10,01,09,1, 11.8,1,1, -2.723, 10543.706, 222.443, 52633.283 20/11/24,11:40:10,02,09,1, 11.8,1,1, -2.723, 10543.751, 222.451, 52633.270 20/11/24,11:40:10,03,09,1, 11.8,1,1, -2.723, 10543.712, 222.443, 52633.270 20/11/24,11:40:10,04,09,1, 11.8,1,1, -2.723, 10543.749, 222.453, 52633.260 20/11/24,11:40:10,05,09,1, 11.8,1,1, -2.723, 10543.722, 222.439, 52633.280 20/11/24,11:40:10,06,09,1, 11.8,1,1, -2.723, 10543.703, 222.454, 52633.302 20/11/24,11:40:10,07,09,1, 11.8,1,1, -2.723, 10543.711, 222.453, 52633.297 20/11/24,11:40:10,08,09,1, 11.8,1,1, -2.723, 10543.695, 222.483, 52633.276 20/11/24,11:40:10,09,09,1, 11.8,1,1, -2.723, 10543.705, 222.488, 52633.306 20/11/24,11:40:10,10,09,1, 11.8,1,1, -2.723, 10543.725, 222.482, 52633.303 20/11/24,11:40:10,11,09,1, 11.8,1,1, -2.723, 10543.696, 222.487, 52633.266 20/11/24,11:40:10,12,09,1, 11.8,1,1, -2.723, 10543.682, 222.505, 52633.325 20/11/24,11:40:10,13,09,1, 11.8,1,1, -2.723, 10543.708, 222.519, 52633.281 20/11/24,11:40:10,14,09,1, 11.8,1,1, -2.723, 10543.687, 222.521, 52633.289 20/11/24,11:40:10,15,09,1, 11.8,1,1, -2.723, 10543.697, 222.519, 52633.297 20/11/24,11:40:10,16,09,1, 11.8,1,1, -2.723, 10543.676, 222.550, 52633.282 20/11/24,11:40:10,17,09,1, 11.8,1,1, -2.723, 10543.697, 222.516, 52633.285 20/11/24,11:40:10,18,09,1, 11.8,1,1, -2.723, 10543.683, 222.537, 52633.303 20/11/24,11:40:10,19,09,1, 11.8,1,1, -2.723, 10543.699, 222.548, 52633.321 20/11/24,11:40:11,00,09,1, 11.9,1,1, -2.722, 10543.699, 222.548, 52633.321 20/11/24,11:40:11,01,09,1, 11.9,1,1, -2.722, 10543.662, 222.569, 52633.301 20/11/24,11:40:11,02,09,1, 11.9,1,1, -2.722, 10543.640, 222.586, 52633.277 20/11/24,11:40:11,03,09,1, 11.9,1,1, -2.722, 10543.663, 222.582, 52633.320 20/11/24,11:40:11,04,09,1, 11.9,1,1, -2.722, 10543.659, 222.594, 52633.351 20/11/24,11:40:11,05,09,1, 11.9,1,1, -2.722, 10543.656, 222.582, 52633.284 20/11/24,11:40:11,06,09,1, 11.9,1,1, -2.722, 10543.658, 222.622, 52633.326 20/11/24,11:40:11,07,09,1, 11.9,1,1, -2.722, 10543.667, 222.623, 52633.311 20/11/24,11:40:11,08,09,1, 11.9,1,1, -2.722, 10543.643, 222.622, 52633.326 20/11/24,11:40:11,09,09,1, 11.9,1,1, -2.722, 10543.641, 222.642, 52633.341 20/11/24,11:40:11,10,09,1, 11.9,1,1, -2.722, 10543.648, 222.624, 52633.353 20/11/24,11:40:11,11,09,1, 11.9,1,1, -2.722, 10543.629, 222.632, 52633.333 20/11/24,11:40:11,12,09,1, 11.9,1,1, -2.722, 10543.611, 222.654, 52633.381 20/11/24,11:40:11,13,09,1, 11.9,1,1, -2.722, 10543.662, 222.652, 52633.320 20/11/24,11:40:11,14,09,1, 11.9,1,1, -2.722, 10543.648, 222.684, 52633.409 20/11/24,11:40:11,15,09,1, 11.9,1,1, -2.722, 10543.636, 222.663, 52633.352 20/11/24,11:40:11,16,09,1, 11.9,1,1, -2.722, 10543.633, 222.693, 52633.396 20/11/24,11:40:11,17,09,1, 11.9,1,1, -2.722, 10543.648, 222.705, 52633.352 20/11/24,11:40:11,18,09,1, 11.9,1,1, -2.722, 10543.589, 222.683, 52633.363 20/11/24,11:40:11,19,09,1, 11.9,1,1, -2.722, 10543.624, 222.670, 52633.372 20/11/24,11:40:12,00,09,1, 11.9,1,1, -2.723, 10543.616, 222.670, 52633.372 20/11/24,11:40:12,01,09,1, 11.9,1,1, -2.723, 10543.604, 222.719, 52633.383 20/11/24,11:40:12,02,09,1, 11.9,1,1, -2.723, 10543.612, 222.736, 52633.357 20/11/24,11:40:12,03,09,1, 11.9,1,1, -2.723, 10543.576, 222.750, 52633.573 20/11/24,11:40:12,04,09,1, 11.9,1,1, -2.723, 10543.559, 222.745, 52633.405 20/11/24,11:40:12,05,09,1, 11.9,1,1, -2.723, 10543.559, 222.763, 52633.409 20/11/24,11:40:12,06,09,1, 11.9,1,1, -2.723, 10543.599, 222.767, 52633.386 20/11/24,11:40:12,07,09,1, 11.9,1,1, -2.723, 10543.588, 222.792, 52633.394 20/11/24,11:40:12,08,09,1, 11.9,1,1, -2.723, 10543.589, 222.775, 52633.345 20/11/24,11:40:12,09,09,1, 11.9,1,1, -2.723, 10543.589, 222.776, 52633.394 20/11/24,11:40:12,10,09,1, 11.9,1,1, -2.723, 10543.581, 222.814, 52633.435 20/11/24,11:40:12,11,09,1, 11.9,1,1, -2.723, 10543.585, 222.793, 52633.422 20/11/24,11:40:12,12,09,1, 11.9,1,1, -2.723, 10543.584, 222.800, 52633.415 20/11/24,11:40:12,13,09,1, 11.9,1,1, -2.723, 10543.573, 222.803, 52633.390 20/11/24,11:40:12,14,09,1, 11.9,1,1, -2.723, 10543.581, 222.819, 52633.424 20/11/24,11:40:12,15,09,1, 11.9,1,1, -2.723, 10543.569, 222.822, 52633.383 20/11/24,11:40:12,16,09,1, 11.9,1,1, -2.723, 10543.574, 222.808, 52633.402 20/11/24,11:40:12,17,09,1, 11.9,1,1, -2.723, 10543.540, 222.839, 52633.408 20/11/24,11:40:12,18,09,1, 11.9,1,1, -2.723, 10543.568, 222.815, 52633.423 20/11/24,11:40:12,19,09,1, 11.9,1,1, -2.723, 10543.569, 222.864, 52633.405 20/11/24,11:40:13,00,09,1, 11.8,1,1, -2.724, 10543.566, 222.864, 52633.405 20/11/24,11:40:13,01,09,1, 11.8,1,1, -2.724, 10543.550, 222.863, 52633.403 20/11/24,11:40:13,02,09,1, 11.8,1,1, -2.724, 10543.568, 222.876, 52633.408 20/11/24,11:40:13,03,09,1, 11.8,1,1, -2.724, 10543.526, 222.876, 52633.365 20/11/24,11:40:13,04,09,1, 11.8,1,1, -2.724, 10543.549, 222.904, 52633.381 20/11/24,11:40:13,05,09,1, 11.8,1,1, -2.724, 10543.518, 222.895, 52633.389 20/11/24,11:40:13,06,09,1, 11.8,1,1, -2.724, 10543.514, 222.902, 52633.386 20/11/24,11:40:13,07,09,1, 11.8,1,1, -2.724, 10543.500, 222.912, 52633.399 20/11/24,11:40:13,08,09,1, 11.8,1,1, -2.724, 10543.514, 222.943, 52633.403 20/11/24,11:40:13,09,09,1, 11.8,1,1, -2.724, 10543.491, 222.914, 52633.438 20/11/24,11:40:13,10,09,1, 11.8,1,1, -2.724, 10543.480, 222.929, 52633.409 20/11/24,11:40:13,11,09,1, 11.8,1,1, -2.724, 10543.493, 222.959, 52633.416 20/11/24,11:40:13,12,09,1, 11.8,1,1, -2.724, 10543.500, 222.945, 52633.387 20/11/24,11:40:13,13,09,1, 11.8,1,1, -2.724, 10543.503, 222.949, 52633.390 20/11/24,11:40:13,14,09,1, 11.8,1,1, -2.724, 10543.494, 222.946, 52633.413 20/11/24,11:40:13,15,09,1, 11.8,1,1, -2.724, 10543.488, 222.955, 52633.429 20/11/24,11:40:13,16,09,1, 11.8,1,1, -2.724, 10543.489, 222.964, 52633.386 20/11/24,11:40:13,17,09,1, 11.8,1,1, -2.724, 10543.481, 222.965, 52633.401 20/11/24,11:40:13,18,09,1, 11.8,1,1, -2.724, 10543.464, 222.971, 52633.383 20/11/24,11:40:13,19,09,1, 11.8,1,1, -2.724, 10543.479, 223.001, 52633.386 20/11/24,11:40:14,00,09,1, 11.9,1,1, -2.725, 10543.474, 223.001, 52633.386 20/11/24,11:40:14,01,09,1, 11.9,1,1, -2.725, 10543.451, 223.007, 52633.420 20/11/24,11:40:14,02,09,1, 11.9,1,1, -2.725, 10543.454, 223.000, 52633.431 20/11/24,11:40:14,03,09,1, 11.9,1,1, -2.725, 10543.446, 223.011, 52633.429 20/11/24,11:40:14,04,09,1, 11.9,1,1, -2.725, 10543.458, 223.021, 52633.433 20/11/24,11:40:14,05,09,1, 11.9,1,1, -2.725, 10543.434, 223.033, 52633.435 20/11/24,11:40:14,06,09,1, 11.9,1,1, -2.725, 10543.430, 223.048, 52633.418 20/11/24,11:40:14,07,09,1, 11.9,1,1, -2.725, 10543.413, 223.023, 52633.398 20/11/24,11:40:14,08,09,1, 11.9,1,1, -2.725, 10543.436, 223.051, 52633.452 20/11/24,11:40:14,09,09,1, 11.9,1,1, -2.725, 10543.409, 223.048, 52633.417 20/11/24,11:40:14,10,09,1, 11.9,1,1, -2.725, 10543.436, 223.054, 52633.446 20/11/24,11:40:14,11,09,1, 11.9,1,1, -2.725, 10543.426, 223.081, 52633.469 20/11/24,11:40:14,12,09,1, 11.9,1,1, -2.725, 10543.410, 223.090, 52633.177 20/11/24,11:40:14,13,09,1, 11.9,1,1, -2.725, 10543.387, 223.067, 52633.530 20/11/24,11:40:14,14,09,1, 11.9,1,1, -2.725, 10543.402, 223.079, 52633.482 20/11/24,11:40:14,15,09,1, 11.9,1,1, -2.725, 10543.389, 223.081, 52633.462 20/11/24,11:40:14,16,09,1, 11.9,1,1, -2.725, 10543.404, 223.079, 52633.481 20/11/24,11:40:14,17,09,1, 11.9,1,1, -2.725, 10543.388, 223.083, 52633.467 20/11/24,11:40:14,18,09,1, 11.9,1,1, -2.725, 10543.371, 223.111, 52633.483 20/11/24,11:40:14,19,09,1, 11.9,1,1, -2.725, 10543.406, 223.132, 52633.463 20/11/24,11:40:15,00,09,1, 11.9,1,1, -2.727, 10543.399, 223.132, 52633.463 20/11/24,11:40:15,01,09,1, 11.9,1,1, -2.727, 10543.406, 223.124, 52633.445 20/11/24,11:40:15,02,09,1, 11.9,1,1, -2.727, 10543.365, 223.127, 52633.453 20/11/24,11:40:15,03,09,1, 11.9,1,1, -2.727, 10543.373, 223.148, 52633.526 20/11/24,11:40:15,04,09,1, 11.9,1,1, -2.727, 10543.392, 223.174, 52633.522 20/11/24,11:40:15,05,09,1, 11.9,1,1, -2.727, 10543.394, 223.167, 52633.535 20/11/24,11:40:15,06,09,1, 11.9,1,1, -2.727, 10543.380, 223.141, 52633.513 20/11/24,11:40:15,07,09,1, 11.9,1,1, -2.727, 10543.375, 223.186, 52633.550 20/11/24,11:40:15,08,09,1, 11.9,1,1, -2.727, 10543.376, 223.187, 52633.493 20/11/24,11:40:15,09,09,1, 11.9,1,1, -2.727, 10543.348, 223.207, 52633.540 20/11/24,11:40:15,10,09,1, 11.9,1,1, -2.727, 10543.371, 223.183, 52633.481 20/11/24,11:40:15,11,09,1, 11.9,1,1, -2.727, 10543.362, 223.231, 52633.590 20/11/24,11:40:15,12,09,1, 11.9,1,1, -2.727, 10543.371, 223.201, 52633.538 20/11/24,11:40:15,13,09,1, 11.9,1,1, -2.727, 10543.347, 223.222, 52633.535 20/11/24,11:40:15,14,09,1, 11.9,1,1, -2.727, 10543.344, 223.251, 52633.586 20/11/24,11:40:15,15,09,1, 11.9,1,1, -2.727, 10543.344, 223.235, 52633.549 20/11/24,11:40:15,16,09,1, 11.9,1,1, -2.727, 10543.357, 223.249, 52633.526 20/11/24,11:40:15,17,09,1, 11.9,1,1, -2.727, 10543.321, 223.252, 52633.542 20/11/24,11:40:15,18,09,1, 11.9,1,1, -2.727, 10543.327, 223.240, 52633.549 20/11/24,11:40:15,19,09,1, 11.9,1,1, -2.727, 10543.332, 223.260, 52633.529 20/11/24,11:40:16,00,08,1, 11.8,1,1, -2.727, 10543.324, 223.260, 52633.529 20/11/24,11:40:16,01,08,1, 11.8,1,1, -2.727, 10543.324, 223.285, 52633.725 20/11/24,11:40:16,02,08,1, 11.8,1,1, -2.727, 10543.342, 223.319, 52633.475 20/11/24,11:40:16,03,08,1, 11.8,1,1, -2.727, 10543.323, 223.294, 52633.531 20/11/24,11:40:16,04,08,1, 11.8,1,1, -2.727, 10543.337, 223.324, 52633.544 20/11/24,11:40:16,05,08,1, 11.8,1,1, -2.727, 10543.329, 223.310, 52633.577 20/11/24,11:40:16,06,08,1, 11.8,1,1, -2.727, 10543.323, 223.321, 52633.570 20/11/24,11:40:16,07,08,1, 11.8,1,1, -2.727, 10543.318, 223.319, 52633.565 20/11/24,11:40:16,08,08,1, 11.8,1,1, -2.727, 10543.316, 223.347, 52633.589 20/11/24,11:40:16,09,08,1, 11.8,1,1, -2.727, 10543.324, 223.343, 52633.592 20/11/24,11:40:16,10,08,1, 11.8,1,1, -2.727, 10543.303, 223.342, 52633.540 20/11/24,11:40:16,11,08,1, 11.8,1,1, -2.727, 10543.322, 223.343, 52633.584 20/11/24,11:40:16,12,08,1, 11.8,1,1, -2.727, 10543.321, 223.367, 52633.581 20/11/24,11:40:16,13,08,1, 11.8,1,1, -2.727, 10543.302, 223.361, 52633.565 20/11/24,11:40:16,14,08,1, 11.8,1,1, -2.727, 10543.301, 223.374, 52633.599 20/11/24,11:40:16,15,08,1, 11.8,1,1, -2.727, 10543.296, 223.369, 52633.583 20/11/24,11:40:16,16,08,1, 11.8,1,1, -2.727, 10543.279, 223.372, 52633.617 20/11/24,11:40:16,17,08,1, 11.8,1,1, -2.727, 10543.297, 223.412, 52633.604 20/11/24,11:40:16,18,08,1, 11.8,1,1, -2.727, 10543.274, 223.406, 52633.581 20/11/24,11:40:16,19,08,1, 11.8,1,1, -2.727, 10543.298, 223.398, 52633.598 20/11/24,11:40:17,00,08,1, 11.9,1,1, -2.723, 10543.290, 223.398, 52633.598 20/11/24,11:40:17,01,08,1, 11.9,1,1, -2.723, 10543.279, 223.419, 52633.527 20/11/24,11:40:17,02,08,1, 11.9,1,1, -2.723, 10543.290, 223.431, 52633.560 20/11/24,11:40:17,03,08,1, 11.9,1,1, -2.723, 10543.274, 223.416, 52633.619 20/11/24,11:40:17,04,08,1, 11.9,1,1, -2.723, 10543.301, 223.425, 52633.640 20/11/24,11:40:17,05,08,1, 11.9,1,1, -2.723, 10543.292, 223.440, 52633.618 20/11/24,11:40:17,06,08,1, 11.9,1,1, -2.723, 10543.274, 223.447, 52633.830 20/11/24,11:40:17,07,08,1, 11.9,1,1, -2.723, 10543.295, 223.460, 52633.554 20/11/24,11:40:17,08,08,1, 11.9,1,1, -2.723, 10543.236, 223.469, 52633.603 20/11/24,11:40:17,09,08,1, 11.9,1,1, -2.723, 10543.239, 223.477, 52633.612 20/11/24,11:40:17,10,08,1, 11.9,1,1, -2.723, 10543.250, 223.465, 52633.608 20/11/24,11:40:17,11,08,1, 11.9,1,1, -2.723, 10543.242, 223.488, 52633.601 20/11/24,11:40:17,12,08,1, 11.9,1,1, -2.723, 10543.226, 223.477, 52633.606 20/11/24,11:40:17,13,08,1, 11.9,1,1, -2.723, 10543.239, 223.509, 52633.643 20/11/24,11:40:17,14,08,1, 11.9,1,1, -2.723, 10543.233, 223.525, 52633.626 20/11/24,11:40:17,15,08,1, 11.9,1,1, -2.723, 10543.208, 223.503, 52633.615 20/11/24,11:40:17,16,08,1, 11.9,1,1, -2.723, 10543.228, 223.518, 52633.623 20/11/24,11:40:17,17,08,1, 11.9,1,1, -2.723, 10543.222, 223.518, 52633.648 20/11/24,11:40:17,18,08,1, 11.9,1,1, -2.723, 10543.195, 223.548, 52633.609 20/11/24,11:40:17,19,08,1, 11.9,1,1, -2.723, 10543.205, 223.550, 52633.669 20/11/24,11:40:18,00,08,1, 11.8,1,1, -2.725, 10543.199, 223.550, 52633.669 20/11/24,11:40:18,01,08,1, 11.8,1,1, -2.725, 10543.194, 223.561, 52633.649 20/11/24,11:40:18,02,08,1, 11.8,1,1, -2.725, 10543.197, 223.560, 52633.652 20/11/24,11:40:18,03,08,1, 11.8,1,1, -2.725, 10543.193, 223.564, 52633.675 20/11/24,11:40:18,04,08,1, 11.8,1,1, -2.725, 10543.192, 223.574, 52633.687 20/11/24,11:40:18,05,08,1, 11.8,1,1, -2.725, 10543.177, 223.557, 52633.685 20/11/24,11:40:18,06,08,1, 11.8,1,1, -2.725, 10543.186, 223.563, 52633.707 20/11/24,11:40:18,07,08,1, 11.8,1,1, -2.725, 10543.166, 223.577, 52633.702 20/11/24,11:40:18,08,08,1, 11.8,1,1, -2.725, 10543.182, 223.580, 52633.669 20/11/24,11:40:18,09,08,1, 11.8,1,1, -2.725, 10543.155, 223.594, 52633.663 20/11/24,11:40:18,10,08,1, 11.8,1,1, -2.725, 10543.144, 223.615, 52633.687 20/11/24,11:40:18,11,08,1, 11.8,1,1, -2.725, 10543.160, 223.619, 52633.689 20/11/24,11:40:18,12,08,1, 11.8,1,1, -2.725, 10543.126, 223.613, 52633.635 20/11/24,11:40:18,13,08,1, 11.8,1,1, -2.725, 10543.168, 223.617, 52633.635 20/11/24,11:40:18,14,08,1, 11.8,1,1, -2.725, 10543.150, 223.597, 52633.654 20/11/24,11:40:18,15,08,1, 11.8,1,1, -2.725, 10543.150, 223.616, 52633.679 20/11/24,11:40:18,16,08,1, 11.8,1,1, -2.725, 10543.146, 223.633, 52633.660 20/11/24,11:40:18,17,08,1, 11.8,1,1, -2.725, 10543.133, 223.639, 52633.650 20/11/24,11:40:18,18,08,1, 11.8,1,1, -2.725, 10543.129, 223.635, 52633.695 20/11/24,11:40:18,19,08,1, 11.8,1,1, -2.725, 10543.124, 223.638, 52633.699 20/11/24,11:40:19,00,08,1, 11.9,1,1, -2.725, 10543.123, 223.638, 52633.699 20/11/24,11:40:19,01,08,1, 11.9,1,1, -2.725, 10543.116, 223.653, 52633.640 20/11/24,11:40:19,02,08,1, 11.9,1,1, -2.725, 10543.091, 223.635, 52633.612 20/11/24,11:40:19,03,08,1, 11.9,1,1, -2.725, 10543.104, 223.634, 52633.658 20/11/24,11:40:19,04,08,1, 11.9,1,1, -2.725, 10543.141, 223.670, 52633.657 20/11/24,11:40:19,05,08,1, 11.9,1,1, -2.725, 10543.112, 223.657, 52633.673 20/11/24,11:40:19,06,08,1, 11.9,1,1, -2.725, 10543.110, 223.671, 52633.655 20/11/24,11:40:19,07,08,1, 11.9,1,1, -2.725, 10543.097, 223.691, 52633.726 20/11/24,11:40:19,08,08,1, 11.9,1,1, -2.725, 10543.112, 223.681, 52633.702 20/11/24,11:40:19,09,08,1, 11.9,1,1, -2.725, 10543.080, 223.663, 52633.673 20/11/24,11:40:19,10,08,1, 11.9,1,1, -2.725, 10543.071, 223.676, 52633.663 20/11/24,11:40:19,11,08,1, 11.9,1,1, -2.725, 10543.088, 223.682, 52633.722 20/11/24,11:40:19,12,08,1, 11.9,1,1, -2.725, 10543.068, 223.678, 52633.673 20/11/24,11:40:19,13,08,1, 11.9,1,1, -2.725, 10543.083, 223.718, 52633.709 20/11/24,11:40:19,14,08,1, 11.9,1,1, -2.725, 10543.096, 223.712, 52633.709 20/11/24,11:40:19,15,08,1, 11.9,1,1, -2.725, 10543.053, 223.691, 52633.732 20/11/24,11:40:19,16,08,1, 11.9,1,1, -2.725, 10543.077, 223.711, 52633.755 20/11/24,11:40:19,17,08,1, 11.9,1,1, -2.725, 10543.049, 223.703, 52633.686 20/11/24,11:40:19,18,08,1, 11.9,1,1, -2.725, 10543.057, 223.717, 52633.715 20/11/24,11:40:19,19,08,1, 11.9,1,1, -2.725, 10543.044, 223.708, 52633.702 20/11/24,11:40:20,00,08,1, 11.8,1,1, -2.725, 10543.040, 223.708, 52633.702 20/11/24,11:40:20,01,08,1, 11.8,1,1, -2.725, 10543.048, 223.724, 52633.675 20/11/24,11:40:20,02,08,1, 11.8,1,1, -2.725, 10543.048, 223.719, 52633.684 20/11/24,11:40:20,03,08,1, 11.8,1,1, -2.725, 10543.051, 223.729, 52633.699 20/11/24,11:40:20,04,08,1, 11.8,1,1, -2.725, 10543.045, 223.718, 52633.658 20/11/24,11:40:20,05,08,1, 11.8,1,1, -2.725, 10543.015, 223.716, 52633.637 20/11/24,11:40:20,06,08,1, 11.8,1,1, -2.725, 10543.024, 223.742, 52633.666 20/11/24,11:40:20,07,08,1, 11.8,1,1, -2.725, 10542.991, 223.724, 52633.528 20/11/24,11:40:20,08,08,1, 11.8,1,1, -2.725, 10543.011, 223.740, 52633.691 20/11/24,11:40:20,09,08,1, 11.8,1,1, -2.725, 10542.998, 223.740, 52633.661 20/11/24,11:40:20,10,08,1, 11.8,1,1, -2.725, 10542.995, 223.751, 52633.657 20/11/24,11:40:20,11,08,1, 11.8,1,1, -2.725, 10542.983, 223.742, 52633.651 20/11/24,11:40:20,12,08,1, 11.8,1,1, -2.725, 10542.974, 223.765, 52633.668 20/11/24,11:40:20,13,08,1, 11.8,1,1, -2.725, 10542.963, 223.759, 52633.648 20/11/24,11:40:20,14,08,1, 11.8,1,1, -2.725, 10542.979, 223.775, 52633.670 20/11/24,11:40:20,15,08,1, 11.8,1,1, -2.725, 10542.980, 223.751, 52633.630 20/11/24,11:40:20,16,08,1, 11.8,1,1, -2.725, 10542.965, 223.785, 52633.675 20/11/24,11:40:20,17,08,1, 11.8,1,1, -2.725, 10542.989, 223.779, 52633.657 20/11/24,11:40:20,18,08,1, 11.8,1,1, -2.725, 10542.961, 223.786, 52633.709 20/11/24,11:40:20,19,08,1, 11.8,1,1, -2.725, 10542.963, 223.786, 52633.677 20/11/24,11:40:21,00,08,1, 11.8,1,1, -2.727, 10542.957, 223.786, 52633.677 20/11/24,11:40:21,01,08,1, 11.8,1,1, -2.727, 10542.964, 223.801, 52633.657 20/11/24,11:40:21,02,08,1, 11.8,1,1, -2.727, 10542.934, 223.788, 52633.644 20/11/24,11:40:21,03,08,1, 11.8,1,1, -2.727, 10542.904, 223.819, 52633.685 20/11/24,11:40:21,04,08,1, 11.8,1,1, -2.727, 10542.944, 223.822, 52633.719 20/11/24,11:40:21,05,08,1, 11.8,1,1, -2.727, 10542.941, 223.828, 52633.672 20/11/24,11:40:21,06,08,1, 11.8,1,1, -2.727, 10542.924, 223.810, 52633.635 20/11/24,11:40:21,07,08,1, 11.8,1,1, -2.727, 10542.934, 223.814, 52633.611 20/11/24,11:40:21,08,08,1, 11.8,1,1, -2.727, 10542.940, 223.833, 52633.623 20/11/24,11:40:21,09,08,1, 11.8,1,1, -2.727, 10542.899, 223.819, 52633.644 20/11/24,11:40:21,10,08,1, 11.8,1,1, -2.727, 10542.920, 223.829, 52633.682 20/11/24,11:40:21,11,08,1, 11.8,1,1, -2.727, 10542.932, 223.824, 52633.719 20/11/24,11:40:21,12,08,1, 11.8,1,1, -2.727, 10542.906, 223.817, 52633.692 20/11/24,11:40:21,13,08,1, 11.8,1,1, -2.727, 10542.933, 223.832, 52633.670 20/11/24,11:40:21,14,08,1, 11.8,1,1, -2.727, 10542.907, 223.813, 52633.648 20/11/24,11:40:21,15,08,1, 11.8,1,1, -2.727, 10542.881, 223.800, 52633.679 20/11/24,11:40:21,16,08,1, 11.8,1,1, -2.727, 10542.909, 223.856, 52633.657 20/11/24,11:40:21,17,08,1, 11.8,1,1, -2.727, 10542.911, 223.822, 52633.660 20/11/24,11:40:21,18,08,1, 11.8,1,1, -2.727, 10542.881, 223.834, 52633.696 20/11/24,11:40:21,19,08,1, 11.8,1,1, -2.727, 10542.874, 223.834, 52633.726 20/11/24,11:40:22,00,08,1, 11.8,1,1, -2.722, 10542.873, 223.834, 52633.726 20/11/24,11:40:22,01,08,1, 11.8,1,1, -2.722, 10542.859, 223.874, 52633.737 20/11/24,11:40:22,02,08,1, 11.8,1,1, -2.722, 10542.857, 223.875, 52633.698 20/11/24,11:40:22,03,08,1, 11.8,1,1, -2.722, 10542.873, 223.846, 52633.689 20/11/24,11:40:22,04,08,1, 11.8,1,1, -2.722, 10542.875, 223.858, 52633.669 20/11/24,11:40:22,05,08,1, 11.8,1,1, -2.722, 10542.879, 223.860, 52633.671 20/11/24,11:40:22,06,08,1, 11.8,1,1, -2.722, 10542.885, 223.877, 52633.698 20/11/24,11:40:22,07,08,1, 11.8,1,1, -2.722, 10542.856, 223.859, 52633.652 20/11/24,11:40:22,08,08,1, 11.8,1,1, -2.722, 10542.877, 223.851, 52633.698 20/11/24,11:40:22,09,08,1, 11.8,1,1, -2.722, 10542.867, 223.868, 52633.668 20/11/24,11:40:22,10,08,1, 11.8,1,1, -2.722, 10542.849, 223.864, 52633.715 20/11/24,11:40:22,11,08,1, 11.8,1,1, -2.722, 10542.822, 223.862, 52633.689 20/11/24,11:40:22,12,08,1, 11.8,1,1, -2.722, 10542.849, 223.896, 52633.688 20/11/24,11:40:22,13,08,1, 11.8,1,1, -2.722, 10542.819, 223.891, 52633.687 20/11/24,11:40:22,14,08,1, 11.8,1,1, -2.722, 10542.829, 223.872, 52633.687 20/11/24,11:40:22,15,08,1, 11.8,1,1, -2.722, 10542.825, 223.849, 52633.700 20/11/24,11:40:22,16,08,1, 11.8,1,1, -2.722, 10542.832, 223.864, 52633.657 20/11/24,11:40:22,17,08,1, 11.8,1,1, -2.722, 10542.820, 223.875, 52633.633 20/11/24,11:40:22,18,08,1, 11.8,1,1, -2.722, 10542.817, 223.875, 52633.665 20/11/24,11:40:22,19,08,1, 11.8,1,1, -2.722, 10542.807, 223.880, 52633.683 20/11/24,11:40:23,00,09,1, 11.8,1,1, -2.726, 10542.806, 223.880, 52633.683 20/11/24,11:40:23,01,09,1, 11.8,1,1, -2.726, 10542.839, 223.892, 52633.678 20/11/24,11:40:23,02,09,1, 11.8,1,1, -2.726, 10542.798, 223.897, 52633.634 20/11/24,11:40:23,03,09,1, 11.8,1,1, -2.726, 10542.776, 223.897, 52633.664 20/11/24,11:40:23,04,09,1, 11.8,1,1, -2.726, 10542.785, 223.871, 52633.673 20/11/24,11:40:23,05,09,1, 11.8,1,1, -2.726, 10542.776, 223.858, 52633.638 20/11/24,11:40:23,06,09,1, 11.8,1,1, -2.726, 10542.792, 223.892, 52633.660 20/11/24,11:40:23,07,09,1, 11.8,1,1, -2.726, 10542.772, 223.906, 52633.712 20/11/24,11:40:23,08,09,1, 11.8,1,1, -2.726, 10542.768, 223.882, 52633.682 20/11/24,11:40:23,09,09,1, 11.8,1,1, -2.726, 10542.762, 223.895, 52633.647 20/11/24,11:40:23,10,09,1, 11.8,1,1, -2.726, 10542.746, 223.888, 52633.676 20/11/24,11:40:23,11,09,1, 11.8,1,1, -2.726, 10542.770, 223.907, 52633.696 20/11/24,11:40:23,12,09,1, 11.8,1,1, -2.726, 10542.776, 223.915, 52633.676 20/11/24,11:40:23,13,09,1, 11.8,1,1, -2.726, 10542.748, 223.914, 52633.666 20/11/24,11:40:23,14,09,1, 11.8,1,1, -2.726, 10542.741, 223.902, 52633.684 20/11/24,11:40:23,15,09,1, 11.8,1,1, -2.726, 10542.703, 223.889, 52633.509 20/11/24,11:40:23,16,09,1, 11.8,1,1, -2.726, 10542.750, 223.905, 52633.767 20/11/24,11:40:23,17,09,1, 11.8,1,1, -2.726, 10542.766, 223.892, 52633.655 20/11/24,11:40:23,18,09,1, 11.8,1,1, -2.726, 10542.769, 223.915, 52633.656 20/11/24,11:40:23,19,09,1, 11.8,1,1, -2.726, 10542.752, 223.888, 52633.639 20/11/24,11:40:24,00,09,1, 11.9,1,1, -2.727, 10542.748, 223.888, 52633.639 20/11/24,11:40:24,01,09,1, 11.9,1,1, -2.727, 10542.704, 223.921, 52633.690 20/11/24,11:40:24,02,09,1, 11.9,1,1, -2.727, 10542.715, 223.913, 52633.665 20/11/24,11:40:24,03,09,1, 11.9,1,1, -2.727, 10542.717, 223.900, 52633.452 20/11/24,11:40:24,04,09,1, 11.9,1,1, -2.727, 10542.691, 223.940, 52633.828 20/11/24,11:40:24,05,09,1, 11.9,1,1, -2.727, 10542.691, 223.918, 52633.776 20/11/24,11:40:24,06,09,1, 11.9,1,1, -2.727, 10542.673, 223.902, 52633.747 20/11/24,11:40:24,07,09,1, 11.9,1,1, -2.727, 10542.695, 223.919, 52633.746 20/11/24,11:40:24,08,09,1, 11.9,1,1, -2.727, 10542.690, 223.905, 52633.721 20/11/24,11:40:24,09,09,1, 11.9,1,1, -2.727, 10542.707, 223.923, 52633.731 20/11/24,11:40:24,10,09,1, 11.9,1,1, -2.727, 10542.705, 223.916, 52633.685 20/11/24,11:40:24,11,09,1, 11.9,1,1, -2.727, 10542.695, 223.909, 52633.715 20/11/24,11:40:24,12,09,1, 11.9,1,1, -2.727, 10542.700, 223.939, 52633.656 20/11/24,11:40:24,13,09,1, 11.9,1,1, -2.727, 10542.668, 223.932, 52633.674 20/11/24,11:40:24,14,09,1, 11.9,1,1, -2.727, 10542.675, 223.931, 52633.710 20/11/24,11:40:24,15,09,1, 11.9,1,1, -2.727, 10542.674, 223.933, 52633.696 20/11/24,11:40:24,16,09,1, 11.9,1,1, -2.727, 10542.673, 223.916, 52633.648 20/11/24,11:40:24,17,09,1, 11.9,1,1, -2.727, 10542.636, 223.913, 52633.677 20/11/24,11:40:24,18,09,1, 11.9,1,1, -2.727, 10542.640, 223.907, 52633.658 20/11/24,11:40:24,19,09,1, 11.9,1,1, -2.727, 10542.656, 223.918, 52633.699 20/11/24,11:40:25,00,09,1, 11.9,1,1, -2.722, 10542.648, 223.918, 52633.699 20/11/24,11:40:25,01,09,1, 11.9,1,1, -2.722, 10542.637, 223.922, 52633.657 20/11/24,11:40:25,02,09,1, 11.9,1,1, -2.722, 10542.636, 223.920, 52633.696 20/11/24,11:40:25,03,09,1, 11.9,1,1, -2.722, 10542.630, 223.917, 52633.703 20/11/24,11:40:25,04,09,1, 11.9,1,1, -2.722, 10542.638, 223.916, 52633.685 20/11/24,11:40:25,05,09,1, 11.9,1,1, -2.722, 10542.619, 223.908, 52633.815 20/11/24,11:40:25,06,09,1, 11.9,1,1, -2.722, 10542.628, 223.912, 52633.607 20/11/24,11:40:25,07,09,1, 11.9,1,1, -2.722, 10542.618, 223.904, 52633.670 20/11/24,11:40:25,08,09,1, 11.9,1,1, -2.722, 10542.619, 223.923, 52633.747 20/11/24,11:40:25,09,09,1, 11.9,1,1, -2.722, 10542.598, 223.906, 52633.700 20/11/24,11:40:25,10,09,1, 11.9,1,1, -2.722, 10542.611, 223.927, 52633.714 20/11/24,11:40:25,11,09,1, 11.9,1,1, -2.722, 10542.611, 223.909, 52633.746 20/11/24,11:40:25,12,09,1, 11.9,1,1, -2.722, 10542.570, 223.914, 52633.712 20/11/24,11:40:25,13,09,1, 11.9,1,1, -2.722, 10542.582, 223.912, 52633.708 20/11/24,11:40:25,14,09,1, 11.9,1,1, -2.722, 10542.591, 223.901, 52633.695 20/11/24,11:40:25,15,09,1, 11.9,1,1, -2.722, 10542.574, 223.911, 52633.700 20/11/24,11:40:25,16,09,1, 11.9,1,1, -2.722, 10542.579, 223.921, 52633.727 20/11/24,11:40:25,17,09,1, 11.9,1,1, -2.722, 10542.595, 223.922, 52633.748 20/11/24,11:40:25,18,09,1, 11.9,1,1, -2.722, 10542.573, 223.914, 52633.709 20/11/24,11:40:25,19,09,1, 11.9,1,1, -2.722, 10542.587, 223.920, 52633.669 20/11/24,11:40:26,00,09,1, 11.8,1,1, -2.725, 10542.581, 223.920, 52633.669 20/11/24,11:40:26,01,09,1, 11.8,1,1, -2.725, 10542.571, 223.930, 52633.752 20/11/24,11:40:26,02,09,1, 11.8,1,1, -2.725, 10542.548, 223.898, 52633.686 20/11/24,11:40:26,03,09,1, 11.8,1,1, -2.725, 10542.572, 223.921, 52633.681 20/11/24,11:40:26,04,09,1, 11.8,1,1, -2.725, 10542.563, 223.909, 52633.702 20/11/24,11:40:26,05,09,1, 11.8,1,1, -2.725, 10542.564, 223.932, 52633.728 20/11/24,11:40:26,06,09,1, 11.8,1,1, -2.725, 10542.547, 223.920, 52633.701 20/11/24,11:40:26,07,09,1, 11.8,1,1, -2.725, 10542.558, 223.927, 52633.700 20/11/24,11:40:26,08,09,1, 11.8,1,1, -2.725, 10542.558, 223.899, 52633.734 20/11/24,11:40:26,09,09,1, 11.8,1,1, -2.725, 10542.529, 223.900, 52633.710 20/11/24,11:40:26,10,09,1, 11.8,1,1, -2.725, 10542.522, 223.905, 52633.659 20/11/24,11:40:26,11,09,1, 11.8,1,1, -2.725, 10542.530, 223.894, 52633.711 20/11/24,11:40:26,12,09,1, 11.8,1,1, -2.725, 10542.560, 223.901, 52633.726 20/11/24,11:40:26,13,09,1, 11.8,1,1, -2.725, 10542.525, 223.916, 52633.691 20/11/24,11:40:26,14,09,1, 11.8,1,1, -2.725, 10542.525, 223.919, 52633.692 20/11/24,11:40:26,15,09,1, 11.8,1,1, -2.725, 10542.530, 223.876, 52633.548 20/11/24,11:40:26,16,09,1, 11.8,1,1, -2.725, 10542.534, 223.905, 52633.674 20/11/24,11:40:26,17,09,1, 11.8,1,1, -2.725, 10542.539, 223.898, 52633.710 20/11/24,11:40:26,18,09,1, 11.8,1,1, -2.725, 10542.517, 223.899, 52633.692 20/11/24,11:40:26,19,09,1, 11.8,1,1, -2.725, 10542.523, 223.894, 52633.736 20/11/24,11:40:27,00,09,1, 11.9,1,1, -2.727, 10542.523, 223.894, 52633.736 20/11/24,11:40:27,01,09,1, 11.9,1,1, -2.727, 10542.503, 223.868, 52633.713 20/11/24,11:40:27,02,09,1, 11.9,1,1, -2.727, 10542.511, 223.880, 52633.719 20/11/24,11:40:27,03,09,1, 11.9,1,1, -2.727, 10542.511, 223.899, 52633.748 20/11/24,11:40:27,04,09,1, 11.9,1,1, -2.727, 10542.475, 223.886, 52633.716 20/11/24,11:40:27,05,09,1, 11.9,1,1, -2.727, 10542.501, 223.896, 52633.706 20/11/24,11:40:27,06,09,1, 11.9,1,1, -2.727, 10542.491, 223.902, 52633.710 20/11/24,11:40:27,07,09,1, 11.9,1,1, -2.727, 10542.502, 223.883, 52633.725 20/11/24,11:40:27,08,09,1, 11.9,1,1, -2.727, 10542.487, 223.893, 52633.740 20/11/24,11:40:27,09,09,1, 11.9,1,1, -2.727, 10542.476, 223.887, 52633.709 20/11/24,11:40:27,10,09,1, 11.9,1,1, -2.727, 10542.492, 223.866, 52633.715 20/11/24,11:40:27,11,09,1, 11.9,1,1, -2.727, 10542.483, 223.894, 52633.738 20/11/24,11:40:27,12,09,1, 11.9,1,1, -2.727, 10542.461, 223.860, 52633.677 20/11/24,11:40:27,13,09,1, 11.9,1,1, -2.727, 10542.502, 223.884, 52633.586 20/11/24,11:40:27,14,09,1, 11.9,1,1, -2.727, 10542.446, 223.880, 52633.778 20/11/24,11:40:27,15,09,1, 11.9,1,1, -2.727, 10542.457, 223.867, 52633.738 20/11/24,11:40:27,16,09,1, 11.9,1,1, -2.727, 10542.481, 223.878, 52633.709 20/11/24,11:40:27,17,09,1, 11.9,1,1, -2.727, 10542.460, 223.862, 52633.704 20/11/24,11:40:27,18,09,1, 11.9,1,1, -2.727, 10542.469, 223.873, 52633.688 20/11/24,11:40:27,19,09,1, 11.9,1,1, -2.727, 10542.462, 223.869, 52633.690 20/11/24,11:40:28,00,09,1, 11.9,1,1, -2.726, 10542.456, 223.869, 52633.690 20/11/24,11:40:28,01,09,1, 11.9,1,1, -2.726, 10542.456, 223.867, 52633.655 20/11/24,11:40:28,02,09,1, 11.9,1,1, -2.726, 10542.451, 223.879, 52633.686 20/11/24,11:40:28,03,09,1, 11.9,1,1, -2.726, 10542.448, 223.874, 52633.685 20/11/24,11:40:28,04,09,1, 11.9,1,1, -2.726, 10542.426, 223.851, 52633.643 20/11/24,11:40:28,05,09,1, 11.9,1,1, -2.726, 10542.420, 223.879, 52633.673 20/11/24,11:40:28,06,09,1, 11.9,1,1, -2.726, 10542.439, 223.860, 52633.645 20/11/24,11:40:28,07,09,1, 11.9,1,1, -2.726, 10542.416, 223.851, 52633.669 20/11/24,11:40:28,08,09,1, 11.9,1,1, -2.726, 10542.444, 223.863, 52633.671 20/11/24,11:40:28,09,09,1, 11.9,1,1, -2.726, 10542.412, 223.856, 52633.962 20/11/24,11:40:28,10,09,1, 11.9,1,1, -2.726, 10542.431, 223.853, 52633.728 20/11/24,11:40:28,11,09,1, 11.9,1,1, -2.726, 10542.434, 223.833, 52633.668 20/11/24,11:40:28,12,09,1, 11.9,1,1, -2.726, 10542.415, 223.830, 52633.629 20/11/24,11:40:28,13,09,1, 11.9,1,1, -2.726, 10542.409, 223.866, 52633.704 20/11/24,11:40:28,14,09,1, 11.9,1,1, -2.726, 10542.443, 223.850, 52633.685 20/11/24,11:40:28,15,09,1, 11.9,1,1, -2.726, 10542.411, 223.833, 52633.667 20/11/24,11:40:28,16,09,1, 11.9,1,1, -2.726, 10542.389, 223.842, 52633.650 20/11/24,11:40:28,17,09,1, 11.9,1,1, -2.726, 10542.415, 223.838, 52633.660 20/11/24,11:40:28,18,09,1, 11.9,1,1, -2.726, 10542.402, 223.856, 52633.690 20/11/24,11:40:28,19,09,1, 11.9,1,1, -2.726, 10542.404, 223.839, 52633.692 20/11/24,11:40:29,00,09,1, 11.9,1,1, -2.724, 10542.397, 223.839, 52633.692 20/11/24,11:40:29,01,09,1, 11.9,1,1, -2.724, 10542.388, 223.836, 52633.669 20/11/24,11:40:29,02,09,1, 11.9,1,1, -2.724, 10542.374, 223.832, 52633.692 20/11/24,11:40:29,03,09,1, 11.9,1,1, -2.724, 10542.375, 223.809, 52633.629 20/11/24,11:40:29,04,09,1, 11.9,1,1, -2.724, 10542.405, 223.827, 52633.649 20/11/24,11:40:29,05,09,1, 11.9,1,1, -2.724, 10542.363, 223.818, 52633.669 20/11/24,11:40:29,06,09,1, 11.9,1,1, -2.724, 10542.384, 223.830, 52633.686 20/11/24,11:40:29,07,09,1, 11.9,1,1, -2.724, 10542.394, 223.841, 52633.643 20/11/24,11:40:29,08,09,1, 11.9,1,1, -2.724, 10542.361, 223.831, 52633.709 20/11/24,11:40:29,09,09,1, 11.9,1,1, -2.724, 10542.389, 223.820, 52633.672 20/11/24,11:40:29,10,09,1, 11.9,1,1, -2.724, 10542.368, 223.808, 52633.680 20/11/24,11:40:29,11,09,1, 11.9,1,1, -2.724, 10542.397, 223.828, 52633.644 20/11/24,11:40:29,12,09,1, 11.9,1,1, -2.724, 10542.375, 223.801, 52633.648 20/11/24,11:40:29,13,09,1, 11.9,1,1, -2.724, 10542.405, 223.825, 52633.669 20/11/24,11:40:29,14,09,1, 11.9,1,1, -2.724, 10542.388, 223.810, 52633.662 20/11/24,11:40:29,15,09,1, 11.9,1,1, -2.724, 10542.386, 223.793, 52633.658 20/11/24,11:40:29,16,09,1, 11.9,1,1, -2.724, 10542.386, 223.792, 52633.618 20/11/24,11:40:29,17,09,1, 11.9,1,1, -2.724, 10542.393, 223.812, 52633.667 20/11/24,11:40:29,18,09,1, 11.9,1,1, -2.724, 10542.362, 223.794, 52633.672 20/11/24,11:40:29,19,09,1, 11.9,1,1, -2.724, 10542.368, 223.797, 52633.655 20/11/24,11:40:30,00,08,1, 11.8,1,1, -2.727, 10542.364, 223.797, 52633.655 20/11/24,11:40:30,01,08,1, 11.8,1,1, -2.727, 10542.372, 223.794, 52633.638 20/11/24,11:40:30,02,08,1, 11.8,1,1, -2.727, 10542.350, 223.808, 52633.683 20/11/24,11:40:30,03,08,1, 11.8,1,1, -2.727, 10542.384, 223.793, 52633.634 20/11/24,11:40:30,04,08,1, 11.8,1,1, -2.727, 10542.369, 223.784, 52633.659 20/11/24,11:40:30,05,08,1, 11.8,1,1, -2.727, 10542.314, 223.777, 52633.461 20/11/24,11:40:30,06,08,1, 11.8,1,1, -2.727, 10542.361, 223.793, 52633.760 20/11/24,11:40:30,07,08,1, 11.8,1,1, -2.727, 10542.382, 223.794, 52633.656 20/11/24,11:40:30,08,08,1, 11.8,1,1, -2.727, 10542.364, 223.799, 52633.666 20/11/24,11:40:30,09,08,1, 11.8,1,1, -2.727, 10542.365, 223.779, 52633.636 20/11/24,11:40:30,10,08,1, 11.8,1,1, -2.727, 10542.347, 223.778, 52633.703 20/11/24,11:40:30,11,08,1, 11.8,1,1, -2.727, 10542.336, 223.773, 52633.633 20/11/24,11:40:30,12,08,1, 11.8,1,1, -2.727, 10542.347, 223.776, 52633.625 20/11/24,11:40:30,13,08,1, 11.8,1,1, -2.727, 10542.344, 223.745, 52633.666 20/11/24,11:40:30,14,08,1, 11.8,1,1, -2.727, 10542.350, 223.750, 52633.627 20/11/24,11:40:30,15,08,1, 11.8,1,1, -2.727, 10542.356, 223.762, 52633.631 20/11/24,11:40:30,16,08,1, 11.8,1,1, -2.727, 10542.349, 223.764, 52633.654 20/11/24,11:40:30,17,08,1, 11.8,1,1, -2.727, 10542.353, 223.733, 52633.646 20/11/24,11:40:30,18,08,1, 11.8,1,1, -2.727, 10542.350, 223.714, 52633.635 20/11/24,11:40:30,19,08,1, 11.8,1,1, -2.727, 10542.332, 223.740, 52633.635 20/11/24,11:40:31,00,08,1, 11.8,1,1, -2.724, 10542.331, 223.740, 52633.635 20/11/24,11:40:31,01,08,1, 11.8,1,1, -2.724, 10542.347, 223.734, 52633.637 20/11/24,11:40:31,02,08,1, 11.8,1,1, -2.724, 10542.349, 223.719, 52633.597 20/11/24,11:40:31,03,08,1, 11.8,1,1, -2.724, 10542.366, 223.714, 52633.655 20/11/24,11:40:31,04,08,1, 11.8,1,1, -2.724, 10542.335, 223.737, 52633.625 20/11/24,11:40:31,05,08,1, 11.8,1,1, -2.724, 10542.331, 223.695, 52633.589 20/11/24,11:40:31,06,08,1, 11.8,1,1, -2.724, 10542.321, 223.709, 52633.610 20/11/24,11:40:31,07,08,1, 11.8,1,1, -2.724, 10542.347, 223.721, 52633.616 20/11/24,11:40:31,08,08,1, 11.8,1,1, -2.724, 10542.337, 223.719, 52633.629 20/11/24,11:40:31,09,08,1, 11.8,1,1, -2.724, 10542.342, 223.718, 52633.620 20/11/24,11:40:31,10,08,1, 11.8,1,1, -2.724, 10542.328, 223.714, 52633.609 20/11/24,11:40:31,11,08,1, 11.8,1,1, -2.724, 10542.349, 223.705, 52633.818 20/11/24,11:40:31,12,08,1, 11.8,1,1, -2.724, 10542.330, 223.705, 52633.529 20/11/24,11:40:31,13,08,1, 11.8,1,1, -2.724, 10542.299, 223.693, 52633.586 20/11/24,11:40:31,14,08,1, 11.8,1,1, -2.724, 10542.328, 223.685, 52633.571 20/11/24,11:40:31,15,08,1, 11.8,1,1, -2.724, 10542.319, 223.673, 52633.539 20/11/24,11:40:31,16,08,1, 11.8,1,1, -2.724, 10542.332, 223.717, 52633.573 20/11/24,11:40:31,17,08,1, 11.8,1,1, -2.724, 10542.336, 223.694, 52633.596 20/11/24,11:40:31,18,08,1, 11.8,1,1, -2.724, 10542.330, 223.691, 52633.615 20/11/24,11:40:31,19,08,1, 11.8,1,1, -2.724, 10542.321, 223.691, 52633.606 20/11/24,11:40:32,00,08,1, 11.8,1,1, -2.723, 10542.314, 223.691, 52633.606 20/11/24,11:40:32,01,08,1, 11.8,1,1, -2.723, 10542.327, 223.698, 52633.590 20/11/24,11:40:32,02,08,1, 11.8,1,1, -2.723, 10542.333, 223.664, 52633.595 20/11/24,11:40:32,03,08,1, 11.8,1,1, -2.723, 10542.327, 223.667, 52633.583 20/11/24,11:40:32,04,08,1, 11.8,1,1, -2.723, 10542.321, 223.661, 52633.609 20/11/24,11:40:32,05,08,1, 11.8,1,1, -2.723, 10542.337, 223.677, 52633.562 20/11/24,11:40:32,06,08,1, 11.8,1,1, -2.723, 10542.340, 223.676, 52633.551 20/11/24,11:40:32,07,08,1, 11.8,1,1, -2.723, 10542.310, 223.664, 52633.551 20/11/24,11:40:32,08,08,1, 11.8,1,1, -2.723, 10542.330, 223.661, 52633.626 20/11/24,11:40:32,09,08,1, 11.8,1,1, -2.723, 10542.323, 223.672, 52633.579 20/11/24,11:40:32,10,08,1, 11.8,1,1, -2.723, 10542.333, 223.663, 52633.580 20/11/24,11:40:32,11,08,1, 11.8,1,1, -2.723, 10542.355, 223.671, 52633.612 20/11/24,11:40:32,12,08,1, 11.8,1,1, -2.723, 10542.338, 223.655, 52633.601 20/11/24,11:40:32,13,08,1, 11.8,1,1, -2.723, 10542.333, 223.644, 52633.578 20/11/24,11:40:32,14,08,1, 11.8,1,1, -2.723, 10542.339, 223.630, 52633.573 20/11/24,11:40:32,15,08,1, 11.8,1,1, -2.723, 10542.312, 223.657, 52633.585 20/11/24,11:40:32,16,08,1, 11.8,1,1, -2.723, 10542.334, 223.615, 52633.593 20/11/24,11:40:32,17,08,1, 11.8,1,1, -2.723, 10542.339, 223.654, 52633.571 20/11/24,11:40:32,18,08,1, 11.8,1,1, -2.723, 10542.330, 223.633, 52633.560 20/11/24,11:40:32,19,08,1, 11.8,1,1, -2.723, 10542.357, 223.641, 52633.589 20/11/24,11:40:33,00,08,1, 11.9,1,1, -2.725, 10542.356, 223.641, 52633.589 20/11/24,11:40:33,01,08,1, 11.9,1,1, -2.725, 10542.328, 223.624, 52633.548 20/11/24,11:40:33,02,08,1, 11.9,1,1, -2.725, 10542.337, 223.629, 52633.581 20/11/24,11:40:33,03,08,1, 11.9,1,1, -2.725, 10542.310, 223.641, 52633.616 20/11/24,11:40:33,04,08,1, 11.9,1,1, -2.725, 10542.334, 223.611, 52633.713 20/11/24,11:40:33,05,08,1, 11.9,1,1, -2.725, 10542.318, 223.617, 52633.532 20/11/24,11:40:33,06,08,1, 11.9,1,1, -2.725, 10542.348, 223.626, 52633.561 20/11/24,11:40:33,07,08,1, 11.9,1,1, -2.725, 10542.330, 223.604, 52633.579 20/11/24,11:40:33,08,08,1, 11.9,1,1, -2.725, 10542.309, 223.597, 52633.550 20/11/24,11:40:33,09,08,1, 11.9,1,1, -2.725, 10542.311, 223.581, 52633.559 20/11/24,11:40:33,10,08,1, 11.9,1,1, -2.725, 10542.331, 223.593, 52633.605 20/11/24,11:40:33,11,08,1, 11.9,1,1, -2.725, 10542.338, 223.576, 52633.549 20/11/24,11:40:33,12,08,1, 11.9,1,1, -2.725, 10542.351, 223.596, 52633.568 20/11/24,11:40:33,13,08,1, 11.9,1,1, -2.725, 10542.340, 223.587, 52633.571 20/11/24,11:40:33,14,08,1, 11.9,1,1, -2.725, 10542.351, 223.575, 52633.514 20/11/24,11:40:33,15,08,1, 11.9,1,1, -2.725, 10542.340, 223.577, 52633.597 20/11/24,11:40:33,16,08,1, 11.9,1,1, -2.725, 10542.340, 223.602, 52633.554 20/11/24,11:40:33,17,08,1, 11.9,1,1, -2.725, 10542.340, 223.589, 52633.529 20/11/24,11:40:33,18,08,1, 11.9,1,1, -2.725, 10542.382, 223.546, 52633.328 20/11/24,11:40:33,19,08,1, 11.9,1,1, -2.725, 10542.367, 223.562, 52633.444 20/11/24,11:40:34,00,08,1, 11.8,1,1, -2.727, 10542.364, 223.562, 52633.444 20/11/24,11:40:34,01,08,1, 11.8,1,1, -2.727, 10542.366, 223.581, 52633.543 20/11/24,11:40:34,02,08,1, 11.8,1,1, -2.727, 10542.328, 223.574, 52633.427 20/11/24,11:40:34,03,08,1, 11.8,1,1, -2.727, 10542.413, 223.586, 52633.436 20/11/24,11:40:34,04,08,1, 11.8,1,1, -2.727, 10542.365, 223.571, 52633.520 20/11/24,11:40:34,05,08,1, 11.8,1,1, -2.727, 10542.356, 223.561, 52633.505 20/11/24,11:40:34,06,08,1, 11.8,1,1, -2.727, 10542.363, 223.597, 52633.513 20/11/24,11:40:34,07,08,1, 11.8,1,1, -2.727, 10542.372, 223.560, 52633.562 20/11/24,11:40:34,08,08,1, 11.8,1,1, -2.727, 10542.361, 223.570, 52633.513 20/11/24,11:40:34,09,08,1, 11.8,1,1, -2.727, 10542.380, 223.584, 52633.542 20/11/24,11:40:34,10,08,1, 11.8,1,1, -2.727, 10542.364, 223.571, 52633.515 20/11/24,11:40:34,11,08,1, 11.8,1,1, -2.727, 10542.358, 223.561, 52633.503 20/11/24,11:40:34,12,08,1, 11.8,1,1, -2.727, 10542.365, 223.539, 52633.503 20/11/24,11:40:34,13,08,1, 11.8,1,1, -2.727, 10542.374, 223.589, 52633.503 20/11/24,11:40:34,14,08,1, 11.8,1,1, -2.727, 10542.373, 223.557, 52633.514 20/11/24,11:40:34,15,08,1, 11.8,1,1, -2.727, 10542.363, 223.539, 52633.308 20/11/24,11:40:34,16,08,1, 11.8,1,1, -2.727, 10542.360, 223.542, 52633.588 20/11/24,11:40:34,17,08,1, 11.8,1,1, -2.727, 10542.370, 223.578, 52633.615 20/11/24,11:40:34,18,08,1, 11.8,1,1, -2.727, 10542.391, 223.538, 52633.576 20/11/24,11:40:34,19,08,1, 11.8,1,1, -2.727, 10542.377, 223.556, 52633.562 20/11/24,11:40:35,00,08,1, 11.9,1,1, -2.726, 10542.372, 223.556, 52633.562 20/11/24,11:40:35,01,08,1, 11.9,1,1, -2.726, 10542.402, 223.539, 52633.555 20/11/24,11:40:35,02,08,1, 11.9,1,1, -2.726, 10542.373, 223.550, 52633.489 20/11/24,11:40:35,03,08,1, 11.9,1,1, -2.726, 10542.392, 223.524, 52633.568 20/11/24,11:40:35,04,08,1, 11.9,1,1, -2.726, 10542.386, 223.535, 52633.523 20/11/24,11:40:35,05,08,1, 11.9,1,1, -2.726, 10542.406, 223.523, 52633.527 20/11/24,11:40:35,06,08,1, 11.9,1,1, -2.726, 10542.423, 223.547, 52633.598 20/11/24,11:40:35,07,08,1, 11.9,1,1, -2.726, 10542.407, 223.528, 52633.601 20/11/24,11:40:35,08,08,1, 11.9,1,1, -2.726, 10542.433, 223.512, 52633.523 20/11/24,11:40:35,09,08,1, 11.9,1,1, -2.726, 10542.418, 223.529, 52633.538 20/11/24,11:40:35,10,08,1, 11.9,1,1, -2.726, 10542.422, 223.517, 52633.520 20/11/24,11:40:35,11,08,1, 11.9,1,1, -2.726, 10542.435, 223.520, 52633.563 20/11/24,11:40:35,12,08,1, 11.9,1,1, -2.726, 10542.426, 223.506, 52633.497 20/11/24,11:40:35,13,08,1, 11.9,1,1, -2.726, 10542.447, 223.503, 52633.495 20/11/24,11:40:35,14,08,1, 11.9,1,1, -2.726, 10542.421, 223.496, 52633.547 20/11/24,11:40:35,15,08,1, 11.9,1,1, -2.726, 10542.443, 223.497, 52633.518 20/11/24,11:40:35,16,08,1, 11.9,1,1, -2.726, 10542.429, 223.490, 52633.476 20/11/24,11:40:35,17,08,1, 11.9,1,1, -2.726, 10542.449, 223.500, 52633.538 20/11/24,11:40:35,18,08,1, 11.9,1,1, -2.726, 10542.441, 223.462, 52633.463 20/11/24,11:40:35,19,08,1, 11.9,1,1, -2.726, 10542.461, 223.467, 52633.509 20/11/24,11:40:36,00,08,1, 11.9,1,1, -2.724, 10542.456, 223.467, 52633.509 20/11/24,11:40:36,01,08,1, 11.9,1,1, -2.724, 10542.427, 223.461, 52633.482 20/11/24,11:40:36,02,08,1, 11.9,1,1, -2.724, 10542.470, 223.485, 52633.498 20/11/24,11:40:36,03,08,1, 11.9,1,1, -2.724, 10542.457, 223.452, 52633.490 20/11/24,11:40:36,04,08,1, 11.9,1,1, -2.724, 10542.469, 223.479, 52633.537 20/11/24,11:40:36,05,08,1, 11.9,1,1, -2.724, 10542.462, 223.462, 52633.517 20/11/24,11:40:36,06,08,1, 11.9,1,1, -2.724, 10542.468, 223.473, 52633.489 20/11/24,11:40:36,07,08,1, 11.9,1,1, -2.724, 10542.487, 223.460, 52633.483 20/11/24,11:40:36,08,08,1, 11.9,1,1, -2.724, 10542.460, 223.475, 52633.768 20/11/24,11:40:36,09,08,1, 11.9,1,1, -2.724, 10542.480, 223.448, 52633.540 20/11/24,11:40:36,10,08,1, 11.9,1,1, -2.724, 10542.480, 223.452, 52633.473 20/11/24,11:40:36,11,08,1, 11.9,1,1, -2.724, 10542.488, 223.451, 52633.532 20/11/24,11:40:36,12,08,1, 11.9,1,1, -2.724, 10542.506, 223.464, 52633.627 20/11/24,11:40:36,13,08,1, 11.9,1,1, -2.724, 10542.466, 223.451, 52633.490 20/11/24,11:40:36,14,08,1, 11.9,1,1, -2.724, 10542.475, 223.451, 52633.502 20/11/24,11:40:36,15,08,1, 11.9,1,1, -2.724, 10542.463, 223.476, 52633.588 20/11/24,11:40:36,16,08,1, 11.9,1,1, -2.724, 10542.509, 223.447, 52633.450 20/11/24,11:40:36,17,08,1, 11.9,1,1, -2.724, 10542.485, 223.427, 52633.435 20/11/24,11:40:36,18,08,1, 11.9,1,1, -2.724, 10542.504, 223.438, 52633.475 20/11/24,11:40:36,19,08,1, 11.9,1,1, -2.724, 10542.507, 223.423, 52633.474 20/11/24,11:40:37,00,08,1, 11.9,1,1, -2.729, 10542.506, 223.423, 52633.474 20/11/24,11:40:37,01,08,1, 11.9,1,1, -2.729, 10542.506, 223.439, 52633.501 20/11/24,11:40:37,02,08,1, 11.9,1,1, -2.729, 10542.501, 223.425, 52633.451 20/11/24,11:40:37,03,08,1, 11.9,1,1, -2.729, 10542.513, 223.418, 52633.499 20/11/24,11:40:37,04,08,1, 11.9,1,1, -2.729, 10542.520, 223.413, 52633.415 20/11/24,11:40:37,05,08,1, 11.9,1,1, -2.729, 10542.515, 223.425, 52633.476 20/11/24,11:40:37,06,08,1, 11.9,1,1, -2.729, 10542.534, 223.409, 52633.497 20/11/24,11:40:37,07,08,1, 11.9,1,1, -2.729, 10542.523, 223.393, 52633.460 20/11/24,11:40:37,08,08,1, 11.9,1,1, -2.729, 10542.533, 223.416, 52633.450 20/11/24,11:40:37,09,08,1, 11.9,1,1, -2.729, 10542.561, 223.399, 52633.407 20/11/24,11:40:37,10,08,1, 11.9,1,1, -2.729, 10542.554, 223.407, 52633.465 20/11/24,11:40:37,11,08,1, 11.9,1,1, -2.729, 10542.555, 223.394, 52633.456 20/11/24,11:40:37,12,08,1, 11.9,1,1, -2.729, 10542.561, 223.390, 52633.418 20/11/24,11:40:37,13,08,1, 11.9,1,1, -2.729, 10542.553, 223.386, 52633.446 20/11/24,11:40:37,14,08,1, 11.9,1,1, -2.729, 10542.547, 223.414, 52633.450 20/11/24,11:40:37,15,08,1, 11.9,1,1, -2.729, 10542.537, 223.417, 52633.468 20/11/24,11:40:37,16,08,1, 11.9,1,1, -2.729, 10542.566, 223.399, 52633.491 20/11/24,11:40:37,17,08,1, 11.9,1,1, -2.729, 10542.575, 223.376, 52633.428 20/11/24,11:40:37,18,08,1, 11.9,1,1, -2.729, 10542.590, 223.391, 52633.408 20/11/24,11:40:37,19,08,1, 11.9,1,1, -2.729, 10542.610, 223.384, 52633.454 20/11/24,11:40:38,00,08,1, 11.9,1,1, -2.728, 10542.606, 223.384, 52633.454 20/11/24,11:40:38,01,08,1, 11.9,1,1, -2.728, 10542.610, 223.402, 52633.415 20/11/24,11:40:38,02,08,1, 11.9,1,1, -2.728, 10542.634, 223.371, 52633.436 20/11/24,11:40:38,03,08,1, 11.9,1,1, -2.728, 10542.595, 223.384, 52633.418 20/11/24,11:40:38,04,08,1, 11.9,1,1, -2.728, 10542.594, 223.374, 52633.417 20/11/24,11:40:38,05,08,1, 11.9,1,1, -2.728, 10542.600, 223.368, 52633.400 20/11/24,11:40:38,06,08,1, 11.9,1,1, -2.728, 10542.623, 223.377, 52633.395 20/11/24,11:40:38,07,08,1, 11.9,1,1, -2.728, 10542.635, 223.369, 52633.468 20/11/24,11:40:38,08,08,1, 11.9,1,1, -2.728, 10542.644, 223.353, 52633.477 20/11/24,11:40:38,09,08,1, 11.9,1,1, -2.728, 10542.655, 223.355, 52633.373 20/11/24,11:40:38,10,08,1, 11.9,1,1, -2.728, 10542.624, 223.335, 52633.415 20/11/24,11:40:38,11,08,1, 11.9,1,1, -2.728, 10542.635, 223.332, 52633.434 20/11/24,11:40:38,12,08,1, 11.9,1,1, -2.728, 10542.646, 223.322, 52633.418 20/11/24,11:40:38,13,08,1, 11.9,1,1, -2.728, 10542.655, 223.367, 52633.414 20/11/24,11:40:38,14,08,1, 11.9,1,1, -2.728, 10542.646, 223.340, 52633.421 20/11/24,11:40:38,15,08,1, 11.9,1,1, -2.728, 10542.637, 223.342, 52633.415 20/11/24,11:40:38,16,08,1, 11.9,1,1, -2.728, 10542.653, 223.359, 52633.451 20/11/24,11:40:38,17,08,1, 11.9,1,1, -2.728, 10542.660, 223.348, 52633.412 20/11/24,11:40:38,18,08,1, 11.9,1,1, -2.728, 10542.655, 223.313, 52633.397 20/11/24,11:40:38,19,08,1, 11.9,1,1, -2.728, 10542.672, 223.350, 52633.394 20/11/24,11:40:39,00,08,1, 11.8,1,1, -2.728, 10542.665, 223.350, 52633.394 20/11/24,11:40:39,01,08,1, 11.8,1,1, -2.728, 10542.666, 223.333, 52633.411 20/11/24,11:40:39,02,08,1, 11.8,1,1, -2.728, 10542.683, 223.325, 52633.433 20/11/24,11:40:39,03,08,1, 11.8,1,1, -2.728, 10542.681, 223.324, 52633.389 20/11/24,11:40:39,04,08,1, 11.8,1,1, -2.728, 10542.675, 223.334, 52633.405 20/11/24,11:40:39,05,08,1, 11.8,1,1, -2.728, 10542.678, 223.327, 52633.396 20/11/24,11:40:39,06,08,1, 11.8,1,1, -2.728, 10542.716, 223.347, 52633.448 20/11/24,11:40:39,07,08,1, 11.8,1,1, -2.728, 10542.694, 223.333, 52633.413 20/11/24,11:40:39,08,08,1, 11.8,1,1, -2.728, 10542.707, 223.319, 52633.401 20/11/24,11:40:39,09,08,1, 11.8,1,1, -2.728, 10542.727, 223.304, 52633.372 20/11/24,11:40:39,10,08,1, 11.8,1,1, -2.728, 10542.720, 223.308, 52633.365 20/11/24,11:40:39,11,08,1, 11.8,1,1, -2.728, 10542.703, 223.325, 52633.379 20/11/24,11:40:39,12,08,1, 11.8,1,1, -2.728, 10542.707, 223.319, 52633.388 20/11/24,11:40:39,13,08,1, 11.8,1,1, -2.728, 10542.718, 223.294, 52633.369 20/11/24,11:40:39,14,08,1, 11.8,1,1, -2.728, 10542.691, 223.316, 52633.287 20/11/24,11:40:39,15,08,1, 11.8,1,1, -2.728, 10542.742, 223.327, 52633.391 20/11/24,11:40:39,16,08,1, 11.8,1,1, -2.728, 10542.772, 223.336, 52633.420 20/11/24,11:40:39,17,08,1, 11.8,1,1, -2.728, 10542.775, 223.327, 52633.372 20/11/24,11:40:39,18,08,1, 11.8,1,1, -2.728, 10542.748, 223.324, 52633.395 20/11/24,11:40:39,19,08,1, 11.8,1,1, -2.728, 10542.765, 223.347, 52633.387 20/11/24,11:40:40,00,08,1, 11.9,1,1, -2.727, 10542.765, 223.347, 52633.387 20/11/24,11:40:40,01,08,1, 11.9,1,1, -2.727, 10542.779, 223.328, 52633.330 20/11/24,11:40:40,02,08,1, 11.9,1,1, -2.727, 10542.781, 223.328, 52633.399 20/11/24,11:40:40,03,08,1, 11.9,1,1, -2.727, 10542.804, 223.311, 52633.344 20/11/24,11:40:40,04,08,1, 11.9,1,1, -2.727, 10542.810, 223.304, 52633.348 20/11/24,11:40:40,05,08,1, 11.9,1,1, -2.727, 10542.792, 223.351, 52633.309 20/11/24,11:40:40,06,08,1, 11.9,1,1, -2.727, 10542.834, 223.333, 52633.353 20/11/24,11:40:40,07,08,1, 11.9,1,1, -2.727, 10542.819, 223.308, 52633.355 20/11/24,11:40:40,08,08,1, 11.9,1,1, -2.727, 10542.798, 223.313, 52633.355 20/11/24,11:40:40,09,08,1, 11.9,1,1, -2.727, 10542.822, 223.306, 52633.365 20/11/24,11:40:40,10,08,1, 11.9,1,1, -2.727, 10542.806, 223.316, 52633.273 20/11/24,11:40:40,11,08,1, 11.9,1,1, -2.727, 10542.871, 223.295, 52633.287 20/11/24,11:40:40,12,08,1, 11.9,1,1, -2.727, 10542.841, 223.293, 52633.284 20/11/24,11:40:40,13,08,1, 11.9,1,1, -2.727, 10542.855, 223.316, 52633.334 20/11/24,11:40:40,14,08,1, 11.9,1,1, -2.727, 10542.850, 223.305, 52633.360 20/11/24,11:40:40,15,08,1, 11.9,1,1, -2.727, 10542.845, 223.295, 52633.343 20/11/24,11:40:40,16,08,1, 11.9,1,1, -2.727, 10542.838, 223.285, 52633.368 20/11/24,11:40:40,17,08,1, 11.9,1,1, -2.727, 10542.852, 223.298, 52633.332 20/11/24,11:40:40,18,08,1, 11.9,1,1, -2.727, 10542.869, 223.305, 52633.336 20/11/24,11:40:40,19,08,1, 11.9,1,1, -2.727, 10542.864, 223.298, 52633.310 20/11/24,11:40:41,00,08,1, 11.9,1,1, -2.726, 10542.856, 223.298, 52633.310 20/11/24,11:40:41,01,08,1, 11.9,1,1, -2.726, 10542.891, 223.286, 52633.323 20/11/24,11:40:41,02,08,1, 11.9,1,1, -2.726, 10542.900, 223.274, 52633.305 20/11/24,11:40:41,03,08,1, 11.9,1,1, -2.726, 10542.876, 223.293, 52633.306 20/11/24,11:40:41,04,08,1, 11.9,1,1, -2.726, 10542.890, 223.280, 52633.340 20/11/24,11:40:41,05,08,1, 11.9,1,1, -2.726, 10542.889, 223.289, 52633.318 20/11/24,11:40:41,06,08,1, 11.9,1,1, -2.726, 10542.903, 223.277, 52633.326 20/11/24,11:40:41,07,08,1, 11.9,1,1, -2.726, 10542.922, 223.301, 52633.315 20/11/24,11:40:41,08,08,1, 11.9,1,1, -2.726, 10542.929, 223.314, 52633.337 20/11/24,11:40:41,09,08,1, 11.9,1,1, -2.726, 10542.917, 223.283, 52633.303 20/11/24,11:40:41,10,08,1, 11.9,1,1, -2.726, 10542.956, 223.309, 52633.326 20/11/24,11:40:41,11,08,1, 11.9,1,1, -2.726, 10542.938, 223.287, 52633.296 20/11/24,11:40:41,12,08,1, 11.9,1,1, -2.726, 10542.960, 223.286, 52633.287 20/11/24,11:40:41,13,08,1, 11.9,1,1, -2.726, 10542.940, 223.290, 52633.289 20/11/24,11:40:41,14,08,1, 11.9,1,1, -2.726, 10542.943, 223.268, 52633.273 20/11/24,11:40:41,15,08,1, 11.9,1,1, -2.726, 10542.957, 223.271, 52633.303 20/11/24,11:40:41,16,08,1, 11.9,1,1, -2.726, 10542.975, 223.305, 52633.345 20/11/24,11:40:41,17,08,1, 11.9,1,1, -2.726, 10542.946, 223.261, 52633.208 20/11/24,11:40:41,18,08,1, 11.9,1,1, -2.726, 10542.971, 223.270, 52633.231 20/11/24,11:40:41,19,08,1, 11.9,1,1, -2.726, 10542.968, 223.302, 52633.264 20/11/24,11:40:42,00,09,1, 11.8,1,1, -2.726, 10542.965, 223.302, 52633.264 20/11/24,11:40:42,01,09,1, 11.8,1,1, -2.726, 10542.983, 223.308, 52633.322 20/11/24,11:40:42,02,09,1, 11.8,1,1, -2.726, 10542.996, 223.297, 52633.312 20/11/24,11:40:42,03,09,1, 11.8,1,1, -2.726, 10542.993, 223.275, 52633.316 20/11/24,11:40:42,04,09,1, 11.8,1,1, -2.726, 10543.016, 223.289, 52633.331 20/11/24,11:40:42,05,09,1, 11.8,1,1, -2.726, 10543.015, 223.296, 52633.284 20/11/24,11:40:42,06,09,1, 11.8,1,1, -2.726, 10543.027, 223.297, 52633.289 20/11/24,11:40:42,07,09,1, 11.8,1,1, -2.726, 10543.013, 223.290, 52633.299 20/11/24,11:40:42,08,09,1, 11.8,1,1, -2.726, 10543.031, 223.298, 52633.317 20/11/24,11:40:42,09,09,1, 11.8,1,1, -2.726, 10543.024, 223.278, 52633.337 20/11/24,11:40:42,10,09,1, 11.8,1,1, -2.726, 10543.020, 223.298, 52633.364 20/11/24,11:40:42,11,09,1, 11.8,1,1, -2.726, 10543.050, 223.285, 52633.290 20/11/24,11:40:42,12,09,1, 11.8,1,1, -2.726, 10543.046, 223.301, 52633.308 20/11/24,11:40:42,13,09,1, 11.8,1,1, -2.726, 10543.055, 223.260, 52633.296 20/11/24,11:40:42,14,09,1, 11.8,1,1, -2.726, 10543.062, 223.265, 52633.271 20/11/24,11:40:42,15,09,1, 11.8,1,1, -2.726, 10543.053, 223.291, 52633.274 20/11/24,11:40:42,16,09,1, 11.8,1,1, -2.726, 10543.058, 223.303, 52633.297 20/11/24,11:40:42,17,09,1, 11.8,1,1, -2.726, 10543.073, 223.272, 52633.342 20/11/24,11:40:42,18,09,1, 11.8,1,1, -2.726, 10543.067, 223.288, 52633.324 20/11/24,11:40:42,19,09,1, 11.8,1,1, -2.726, 10543.066, 223.278, 52633.316 20/11/24,11:40:43,00,09,1, 11.9,1,1, -2.728, 10543.065, 223.278, 52633.316 20/11/24,11:40:43,01,09,1, 11.9,1,1, -2.728, 10543.083, 223.277, 52633.331 20/11/24,11:40:43,02,09,1, 11.9,1,1, -2.728, 10543.104, 223.278, 52633.334 20/11/24,11:40:43,03,09,1, 11.9,1,1, -2.728, 10543.102, 223.287, 52633.329 20/11/24,11:40:43,04,09,1, 11.9,1,1, -2.728, 10543.114, 223.283, 52633.315 20/11/24,11:40:43,05,09,1, 11.9,1,1, -2.728, 10543.131, 223.258, 52633.321 20/11/24,11:40:43,06,09,1, 11.9,1,1, -2.728, 10543.129, 223.273, 52633.298 20/11/24,11:40:43,07,09,1, 11.9,1,1, -2.728, 10543.129, 223.254, 52633.284 20/11/24,11:40:43,08,09,1, 11.9,1,1, -2.728, 10543.129, 223.304, 52633.307 20/11/24,11:40:43,09,09,1, 11.9,1,1, -2.728, 10543.147, 223.265, 52633.330 20/11/24,11:40:43,10,09,1, 11.9,1,1, -2.728, 10543.165, 223.293, 52633.279 20/11/24,11:40:43,11,09,1, 11.9,1,1, -2.728, 10543.143, 223.275, 52633.323 20/11/24,11:40:43,12,09,1, 11.9,1,1, -2.728, 10543.157, 223.286, 52633.306 20/11/24,11:40:43,13,09,1, 11.9,1,1, -2.728, 10543.164, 223.267, 52633.285 20/11/24,11:40:43,14,09,1, 11.9,1,1, -2.728, 10543.195, 223.278, 52633.262 20/11/24,11:40:43,15,09,1, 11.9,1,1, -2.728, 10543.187, 223.249, 52633.285 20/11/24,11:40:43,16,09,1, 11.9,1,1, -2.728, 10543.179, 223.258, 52633.291 20/11/24,11:40:43,17,09,1, 11.9,1,1, -2.728, 10543.169, 223.255, 52633.311 20/11/24,11:40:43,18,09,1, 11.9,1,1, -2.728, 10543.199, 223.253, 52633.270 20/11/24,11:40:43,19,09,1, 11.9,1,1, -2.728, 10543.188, 223.261, 52633.328 20/11/24,11:40:44,00,09,1, 11.9,1,1, -2.728, 10543.182, 223.261, 52633.328 20/11/24,11:40:44,01,09,1, 11.9,1,1, -2.728, 10543.219, 223.283, 52633.284 20/11/24,11:40:44,02,09,1, 11.9,1,1, -2.728, 10543.186, 223.282, 52633.387 20/11/24,11:40:44,03,09,1, 11.9,1,1, -2.728, 10543.259, 223.261, 52633.225 20/11/24,11:40:44,04,09,1, 11.9,1,1, -2.728, 10543.244, 223.258, 52633.245 20/11/24,11:40:44,05,09,1, 11.9,1,1, -2.728, 10543.245, 223.264, 52633.257 20/11/24,11:40:44,06,09,1, 11.9,1,1, -2.728, 10543.255, 223.261, 52633.248 20/11/24,11:40:44,07,09,1, 11.9,1,1, -2.728, 10543.250, 223.276, 52633.286 20/11/24,11:40:44,08,09,1, 11.9,1,1, -2.728, 10543.255, 223.273, 52633.252 20/11/24,11:40:44,09,09,1, 11.9,1,1, -2.728, 10543.245, 223.258, 52633.257 20/11/24,11:40:44,10,09,1, 11.9,1,1, -2.728, 10543.282, 223.267, 52633.236 20/11/24,11:40:44,11,09,1, 11.9,1,1, -2.728, 10543.270, 223.266, 52633.252 20/11/24,11:40:44,12,09,1, 11.9,1,1, -2.728, 10543.281, 223.248, 52633.260 20/11/24,11:40:44,13,09,1, 11.9,1,1, -2.728, 10543.277, 223.265, 52633.286 20/11/24,11:40:44,14,09,1, 11.9,1,1, -2.728, 10543.272, 223.275, 52633.236 20/11/24,11:40:44,15,09,1, 11.9,1,1, -2.728, 10543.282, 223.262, 52633.281 20/11/24,11:40:44,16,09,1, 11.9,1,1, -2.728, 10543.296, 223.265, 52633.239 20/11/24,11:40:44,17,09,1, 11.9,1,1, -2.728, 10543.309, 223.272, 52633.294 20/11/24,11:40:44,18,09,1, 11.9,1,1, -2.728, 10543.320, 223.268, 52633.266 20/11/24,11:40:44,19,09,1, 11.9,1,1, -2.728, 10543.316, 223.259, 52633.249 20/11/24,11:40:45,00,09,1, 11.8,1,1, -2.727, 10543.315, 223.259, 52633.249 20/11/24,11:40:45,01,09,1, 11.8,1,1, -2.727, 10543.310, 223.275, 52633.289 20/11/24,11:40:45,02,09,1, 11.8,1,1, -2.727, 10543.344, 223.269, 52633.273 20/11/24,11:40:45,03,09,1, 11.8,1,1, -2.727, 10543.332, 223.300, 52633.244 20/11/24,11:40:45,04,09,1, 11.8,1,1, -2.727, 10543.332, 223.261, 52633.230 20/11/24,11:40:45,05,09,1, 11.8,1,1, -2.727, 10543.331, 223.246, 52633.235 20/11/24,11:40:45,06,09,1, 11.8,1,1, -2.727, 10543.360, 223.271, 52633.089 20/11/24,11:40:45,07,09,1, 11.8,1,1, -2.727, 10543.368, 223.259, 52633.299 20/11/24,11:40:45,08,09,1, 11.8,1,1, -2.727, 10543.374, 223.277, 52633.255 20/11/24,11:40:45,09,09,1, 11.8,1,1, -2.727, 10543.377, 223.269, 52633.259 20/11/24,11:40:45,10,09,1, 11.8,1,1, -2.727, 10543.365, 223.281, 52633.236 20/11/24,11:40:45,11,09,1, 11.8,1,1, -2.727, 10543.376, 223.273, 52633.295 20/11/24,11:40:45,12,09,1, 11.8,1,1, -2.727, 10543.389, 223.283, 52633.239 20/11/24,11:40:45,13,09,1, 11.8,1,1, -2.727, 10543.370, 223.237, 52633.205 20/11/24,11:40:45,14,09,1, 11.8,1,1, -2.727, 10543.391, 223.270, 52633.283 20/11/24,11:40:45,15,09,1, 11.8,1,1, -2.727, 10543.389, 223.273, 52633.209 20/11/24,11:40:45,16,09,1, 11.8,1,1, -2.727, 10543.416, 223.247, 52633.202 20/11/24,11:40:45,17,09,1, 11.8,1,1, -2.727, 10543.407, 223.259, 52633.264 20/11/24,11:40:45,18,09,1, 11.8,1,1, -2.727, 10543.418, 223.277, 52633.219 20/11/24,11:40:45,19,09,1, 11.8,1,1, -2.727, 10543.394, 223.268, 52633.256 20/11/24,11:40:46,00,09,1, 11.8,1,1, -2.727, 10543.391, 223.268, 52633.256 20/11/24,11:40:46,01,09,1, 11.8,1,1, -2.727, 10543.436, 223.279, 52633.247 20/11/24,11:40:46,02,09,1, 11.8,1,1, -2.727, 10543.427, 223.251, 52633.252 20/11/24,11:40:46,03,09,1, 11.8,1,1, -2.727, 10543.455, 223.285, 52633.231 20/11/24,11:40:46,04,09,1, 11.8,1,1, -2.727, 10543.473, 223.283, 52633.222 20/11/24,11:40:46,05,09,1, 11.8,1,1, -2.727, 10543.453, 223.275, 52633.247 20/11/24,11:40:46,06,09,1, 11.8,1,1, -2.727, 10543.436, 223.269, 52633.206 20/11/24,11:40:46,07,09,1, 11.8,1,1, -2.727, 10543.439, 223.270, 52633.229 20/11/24,11:40:46,08,09,1, 11.8,1,1, -2.727, 10543.465, 223.241, 52633.246 20/11/24,11:40:46,09,09,1, 11.8,1,1, -2.727, 10543.473, 223.254, 52633.232 20/11/24,11:40:46,10,09,1, 11.8,1,1, -2.727, 10543.479, 223.244, 52633.212 20/11/24,11:40:46,11,09,1, 11.8,1,1, -2.727, 10543.476, 223.252, 52633.225 20/11/24,11:40:46,12,09,1, 11.8,1,1, -2.727, 10543.472, 223.270, 52633.233 20/11/24,11:40:46,13,09,1, 11.8,1,1, -2.727, 10543.491, 223.286, 52633.189 20/11/24,11:40:46,14,09,1, 11.8,1,1, -2.727, 10543.506, 223.265, 52633.213 20/11/24,11:40:46,15,09,1, 11.8,1,1, -2.727, 10543.515, 223.263, 52633.255 20/11/24,11:40:46,16,09,1, 11.8,1,1, -2.727, 10543.514, 223.245, 52633.211 20/11/24,11:40:46,17,09,1, 11.8,1,1, -2.727, 10543.505, 223.248, 52633.270 20/11/24,11:40:46,18,09,1, 11.8,1,1, -2.727, 10543.513, 223.250, 52633.238 20/11/24,11:40:46,19,09,1, 11.8,1,1, -2.727, 10543.521, 223.263, 52633.229 20/11/24,11:40:47,00,09,1, 11.8,1,1, -2.732, 10543.516, 223.263, 52633.229 20/11/24,11:40:47,01,09,1, 11.8,1,1, -2.732, 10543.539, 223.260, 52633.198 20/11/24,11:40:47,02,09,1, 11.8,1,1, -2.732, 10543.533, 223.256, 52633.204 20/11/24,11:40:47,03,09,1, 11.8,1,1, -2.732, 10543.549, 223.274, 52633.217 20/11/24,11:40:47,04,09,1, 11.8,1,1, -2.732, 10543.558, 223.246, 52633.232 20/11/24,11:40:47,05,09,1, 11.8,1,1, -2.732, 10543.566, 223.262, 52633.242 20/11/24,11:40:47,06,09,1, 11.8,1,1, -2.732, 10543.597, 223.263, 52633.222 20/11/24,11:40:47,07,09,1, 11.8,1,1, -2.732, 10543.582, 223.255, 52633.232 20/11/24,11:40:47,08,09,1, 11.8,1,1, -2.732, 10543.566, 223.272, 52633.179 20/11/24,11:40:47,09,09,1, 11.8,1,1, -2.732, 10543.589, 223.272, 52633.224 20/11/24,11:40:47,10,09,1, 11.8,1,1, -2.732, 10543.573, 223.301, 52633.228 20/11/24,11:40:47,11,09,1, 11.8,1,1, -2.732, 10543.580, 223.325, 52633.490 20/11/24,11:40:47,12,09,1, 11.8,1,1, -2.732, 10543.616, 223.274, 52633.173 20/11/24,11:40:47,13,09,1, 11.8,1,1, -2.732, 10543.639, 223.292, 52633.176 20/11/24,11:40:47,14,09,1, 11.8,1,1, -2.732, 10543.616, 223.252, 52633.217 20/11/24,11:40:47,15,09,1, 11.8,1,1, -2.732, 10543.615, 223.254, 52633.226 20/11/24,11:40:47,16,09,1, 11.8,1,1, -2.732, 10543.637, 223.259, 52633.172 20/11/24,11:40:47,17,09,1, 11.8,1,1, -2.732, 10543.626, 223.257, 52633.242 20/11/24,11:40:47,18,09,1, 11.8,1,1, -2.732, 10543.620, 223.253, 52633.170 20/11/24,11:40:47,19,09,1, 11.8,1,1, -2.732, 10543.624, 223.281, 52633.198 20/11/24,11:40:48,00,10,1, 11.9,1,1, -2.728, 10543.616, 223.281, 52633.198 20/11/24,11:40:48,01,10,1, 11.9,1,1, -2.728, 10543.631, 223.294, 52633.445 20/11/24,11:40:48,02,10,1, 11.9,1,1, -2.728, 10543.651, 223.271, 52633.276 20/11/24,11:40:48,03,10,1, 11.9,1,1, -2.728, 10543.671, 223.292, 52633.198 20/11/24,11:40:48,04,10,1, 11.9,1,1, -2.728, 10543.655, 223.291, 52633.200 20/11/24,11:40:48,05,10,1, 11.9,1,1, -2.728, 10543.674, 223.292, 52633.221 20/11/24,11:40:48,06,10,1, 11.9,1,1, -2.728, 10543.650, 223.289, 52633.195 20/11/24,11:40:48,07,10,1, 11.9,1,1, -2.728, 10543.662, 223.265, 52633.215 20/11/24,11:40:48,08,10,1, 11.9,1,1, -2.728, 10543.677, 223.285, 52633.199 20/11/24,11:40:48,09,10,1, 11.9,1,1, -2.728, 10543.679, 223.263, 52633.211 20/11/24,11:40:48,10,10,1, 11.9,1,1, -2.728, 10543.695, 223.274, 52633.200 20/11/24,11:40:48,11,10,1, 11.9,1,1, -2.728, 10543.694, 223.276, 52633.220 20/11/24,11:40:48,12,10,1, 11.9,1,1, -2.728, 10543.689, 223.277, 52633.197 20/11/24,11:40:48,13,10,1, 11.9,1,1, -2.728, 10543.692, 223.263, 52633.177 20/11/24,11:40:48,14,10,1, 11.9,1,1, -2.728, 10543.690, 223.276, 52633.230 20/11/24,11:40:48,15,10,1, 11.9,1,1, -2.728, 10543.716, 223.286, 52633.173 20/11/24,11:40:48,16,10,1, 11.9,1,1, -2.728, 10543.701, 223.292, 52633.169 20/11/24,11:40:48,17,10,1, 11.9,1,1, -2.728, 10543.720, 223.269, 52633.185 20/11/24,11:40:48,18,10,1, 11.9,1,1, -2.728, 10543.734, 223.248, 52633.222 20/11/24,11:40:48,19,10,1, 11.9,1,1, -2.728, 10543.721, 223.267, 52633.221 20/11/24,11:40:49,00,10,1, 11.9,1,1, -2.727, 10543.716, 223.267, 52633.221 20/11/24,11:40:49,01,10,1, 11.9,1,1, -2.727, 10543.745, 223.258, 52633.163 20/11/24,11:40:49,02,10,1, 11.9,1,1, -2.727, 10543.771, 223.271, 52633.173 20/11/24,11:40:49,03,10,1, 11.9,1,1, -2.727, 10543.756, 223.274, 52633.218 20/11/24,11:40:49,04,10,1, 11.9,1,1, -2.727, 10543.751, 223.279, 52633.167 20/11/24,11:40:49,05,10,1, 11.9,1,1, -2.727, 10543.748, 223.235, 52633.217 20/11/24,11:40:49,06,10,1, 11.9,1,1, -2.727, 10543.750, 223.268, 52633.192 20/11/24,11:40:49,07,10,1, 11.9,1,1, -2.727, 10543.758, 223.250, 52633.188 20/11/24,11:40:49,08,10,1, 11.9,1,1, -2.727, 10543.753, 223.255, 52633.189 20/11/24,11:40:49,09,10,1, 11.9,1,1, -2.727, 10543.749, 223.266, 52633.223 20/11/24,11:40:49,10,10,1, 11.9,1,1, -2.727, 10543.784, 223.265, 52633.193 20/11/24,11:40:49,11,10,1, 11.9,1,1, -2.727, 10543.749, 223.250, 52633.177 20/11/24,11:40:49,12,10,1, 11.9,1,1, -2.727, 10543.766, 223.271, 52633.190 20/11/24,11:40:49,13,10,1, 11.9,1,1, -2.727, 10543.778, 223.264, 52633.167 20/11/24,11:40:49,14,10,1, 11.9,1,1, -2.727, 10543.798, 223.274, 52633.152 20/11/24,11:40:49,15,10,1, 11.9,1,1, -2.727, 10543.794, 223.267, 52633.151 20/11/24,11:40:49,16,10,1, 11.9,1,1, -2.727, 10543.802, 223.256, 52633.220 20/11/24,11:40:49,17,10,1, 11.9,1,1, -2.727, 10543.802, 223.250, 52633.149 20/11/24,11:40:49,18,10,1, 11.9,1,1, -2.727, 10543.811, 223.247, 52633.179 20/11/24,11:40:49,19,10,1, 11.9,1,1, -2.727, 10543.810, 223.239, 52633.185 20/11/24,11:40:50,00,08,1, 11.9,1,1, -2.729, 10543.808, 223.239, 52633.185 20/11/24,11:40:50,01,08,1, 11.9,1,1, -2.729, 10543.838, 223.253, 52633.176 20/11/24,11:40:50,02,08,1, 11.9,1,1, -2.729, 10543.818, 223.247, 52633.154 20/11/24,11:40:50,03,08,1, 11.9,1,1, -2.729, 10543.822, 223.239, 52633.188 20/11/24,11:40:50,04,08,1, 11.9,1,1, -2.729, 10543.822, 223.229, 52633.170 20/11/24,11:40:50,05,08,1, 11.9,1,1, -2.729, 10543.817, 223.250, 52633.169 20/11/24,11:40:50,06,08,1, 11.9,1,1, -2.729, 10543.819, 223.207, 52633.163 20/11/24,11:40:50,07,08,1, 11.9,1,1, -2.729, 10543.820, 223.242, 52633.175 20/11/24,11:40:50,08,08,1, 11.9,1,1, -2.729, 10543.816, 223.232, 52633.138 20/11/24,11:40:50,09,08,1, 11.9,1,1, -2.729, 10543.851, 223.221, 52633.140 20/11/24,11:40:50,10,08,1, 11.9,1,1, -2.729, 10543.828, 223.239, 52633.143 20/11/24,11:40:50,11,08,1, 11.9,1,1, -2.729, 10543.860, 223.236, 52633.200 20/11/24,11:40:50,12,08,1, 11.9,1,1, -2.729, 10543.846, 223.228, 52633.162 20/11/24,11:40:50,13,08,1, 11.9,1,1, -2.729, 10543.863, 223.240, 52633.160 20/11/24,11:40:50,14,08,1, 11.9,1,1, -2.729, 10543.881, 223.245, 52633.186 20/11/24,11:40:50,15,08,1, 11.9,1,1, -2.729, 10543.898, 223.216, 52632.971 20/11/24,11:40:50,16,08,1, 11.9,1,1, -2.729, 10543.822, 223.247, 52633.170 20/11/24,11:40:50,17,08,1, 11.9,1,1, -2.729, 10543.862, 223.224, 52633.199 20/11/24,11:40:50,18,08,1, 11.9,1,1, -2.729, 10543.861, 223.232, 52633.207 20/11/24,11:40:50,19,08,1, 11.9,1,1, -2.729, 10543.873, 223.233, 52633.225 20/11/24,11:40:51,00,09,1, 11.8,1,1, -2.730, 10543.866, 223.233, 52633.225 20/11/24,11:40:51,01,09,1, 11.8,1,1, -2.730, 10543.890, 223.232, 52633.142 20/11/24,11:40:51,02,09,1, 11.8,1,1, -2.730, 10543.898, 223.220, 52633.161 20/11/24,11:40:51,03,09,1, 11.8,1,1, -2.730, 10543.905, 223.221, 52633.143 20/11/24,11:40:51,04,09,1, 11.8,1,1, -2.730, 10543.932, 223.203, 52633.176 20/11/24,11:40:51,05,09,1, 11.8,1,1, -2.730, 10543.894, 223.233, 52633.164 20/11/24,11:40:51,06,09,1, 11.8,1,1, -2.730, 10543.922, 223.233, 52633.173 20/11/24,11:40:51,07,09,1, 11.8,1,1, -2.730, 10543.893, 223.219, 52633.154 20/11/24,11:40:51,08,09,1, 11.8,1,1, -2.730, 10543.910, 223.220, 52633.211 20/11/24,11:40:51,09,09,1, 11.8,1,1, -2.730, 10543.898, 223.207, 52633.147 20/11/24,11:40:51,10,09,1, 11.8,1,1, -2.730, 10543.911, 223.218, 52633.146 20/11/24,11:40:51,11,09,1, 11.8,1,1, -2.730, 10543.919, 223.221, 52633.159 20/11/24,11:40:51,12,09,1, 11.8,1,1, -2.730, 10543.931, 223.205, 52633.111 20/11/24,11:40:51,13,09,1, 11.8,1,1, -2.730, 10543.949, 223.206, 52633.102 20/11/24,11:40:51,14,09,1, 11.8,1,1, -2.730, 10543.937, 223.206, 52633.107 20/11/24,11:40:51,15,09,1, 11.8,1,1, -2.730, 10543.952, 223.220, 52633.140 20/11/24,11:40:51,16,09,1, 11.8,1,1, -2.730, 10543.936, 223.228, 52633.148 20/11/24,11:40:51,17,09,1, 11.8,1,1, -2.730, 10543.944, 223.191, 52633.135 20/11/24,11:40:51,18,09,1, 11.8,1,1, -2.730, 10543.943, 223.224, 52633.160 20/11/24,11:40:51,19,09,1, 11.8,1,1, -2.730, 10543.933, 223.198, 52633.147 20/11/24,11:40:52,00,08,1, 11.8,1,1, -2.729, 10543.933, 223.198, 52633.147 20/11/24,11:40:52,01,08,1, 11.8,1,1, -2.729, 10543.963, 223.195, 52633.109 20/11/24,11:40:52,02,08,1, 11.8,1,1, -2.729, 10543.967, 223.198, 52633.149 20/11/24,11:40:52,03,08,1, 11.8,1,1, -2.729, 10543.948, 223.201, 52633.091 20/11/24,11:40:52,04,08,1, 11.8,1,1, -2.729, 10543.970, 223.206, 52633.117 20/11/24,11:40:52,05,08,1, 11.8,1,1, -2.729, 10543.978, 223.207, 52633.150 20/11/24,11:40:52,06,08,1, 11.8,1,1, -2.729, 10543.960, 223.171, 52633.126 20/11/24,11:40:52,07,08,1, 11.8,1,1, -2.729, 10543.978, 223.157, 52633.116 20/11/24,11:40:52,08,08,1, 11.8,1,1, -2.729, 10543.988, 223.154, 52633.140 20/11/24,11:40:52,09,08,1, 11.8,1,1, -2.729, 10543.966, 223.156, 52633.126 20/11/24,11:40:52,10,08,1, 11.8,1,1, -2.729, 10543.960, 223.159, 52633.115 20/11/24,11:40:52,11,08,1, 11.8,1,1, -2.729, 10543.977, 223.163, 52633.157 20/11/24,11:40:52,12,08,1, 11.8,1,1, -2.729, 10543.975, 223.149, 52633.156 20/11/24,11:40:52,13,08,1, 11.8,1,1, -2.729, 10543.990, 223.162, 52633.127 20/11/24,11:40:52,14,08,1, 11.8,1,1, -2.729, 10543.988, 223.154, 52633.101 20/11/24,11:40:52,15,08,1, 11.8,1,1, -2.729, 10544.006, 223.149, 52633.138 20/11/24,11:40:52,16,08,1, 11.8,1,1, -2.729, 10543.989, 223.152, 52633.143 20/11/24,11:40:52,17,08,1, 11.8,1,1, -2.729, 10543.983, 223.116, 52633.059 20/11/24,11:40:52,18,08,1, 11.8,1,1, -2.729, 10544.026, 223.147, 52633.171 20/11/24,11:40:52,19,08,1, 11.8,1,1, -2.729, 10544.012, 223.134, 52633.110 20/11/24,11:40:53,00,08,1, 11.8,1,1, -2.732, 10544.008, 223.134, 52633.110 20/11/24,11:40:53,01,08,1, 11.8,1,1, -2.732, 10544.044, 223.103, 52633.116 20/11/24,11:40:53,02,08,1, 11.8,1,1, -2.732, 10544.033, 223.122, 52633.171 20/11/24,11:40:53,03,08,1, 11.8,1,1, -2.732, 10544.025, 223.124, 52633.120 20/11/24,11:40:53,04,08,1, 11.8,1,1, -2.732, 10544.023, 223.105, 52633.145 20/11/24,11:40:53,05,08,1, 11.8,1,1, -2.732, 10544.027, 223.112, 52633.126 20/11/24,11:40:53,06,08,1, 11.8,1,1, -2.732, 10544.015, 223.120, 52633.170 20/11/24,11:40:53,07,08,1, 11.8,1,1, -2.732, 10544.017, 223.111, 52633.084 20/11/24,11:40:53,08,08,1, 11.8,1,1, -2.732, 10544.031, 223.117, 52633.171 20/11/24,11:40:53,09,08,1, 11.8,1,1, -2.732, 10544.041, 223.075, 52632.909 20/11/24,11:40:53,10,08,1, 11.8,1,1, -2.732, 10543.997, 223.095, 52633.152 20/11/24,11:40:53,11,08,1, 11.8,1,1, -2.732, 10544.023, 223.097, 52633.152 20/11/24,11:40:53,12,08,1, 11.8,1,1, -2.732, 10544.031, 223.069, 52633.147 20/11/24,11:40:53,13,08,1, 11.8,1,1, -2.732, 10544.033, 223.087, 52633.084 20/11/24,11:40:53,14,08,1, 11.8,1,1, -2.732, 10544.053, 223.079, 52633.133 20/11/24,11:40:53,15,08,1, 11.8,1,1, -2.732, 10544.036, 223.067, 52633.096 20/11/24,11:40:53,16,08,1, 11.8,1,1, -2.732, 10544.040, 223.088, 52633.135 20/11/24,11:40:53,17,08,1, 11.8,1,1, -2.732, 10544.035, 223.086, 52633.129 20/11/24,11:40:53,18,08,1, 11.8,1,1, -2.732, 10544.035, 223.095, 52633.131 20/11/24,11:40:53,19,08,1, 11.8,1,1, -2.732, 10544.043, 223.075, 52633.088 20/11/24,11:40:54,00,08,1, 11.8,1,1, -2.728, 10544.041, 223.075, 52633.088 20/11/24,11:40:54,01,08,1, 11.8,1,1, -2.728, 10544.054, 223.077, 52633.092 20/11/24,11:40:54,02,08,1, 11.8,1,1, -2.728, 10544.049, 223.054, 52633.120 20/11/24,11:40:54,03,08,1, 11.8,1,1, -2.728, 10544.056, 223.046, 52633.070 20/11/24,11:40:54,04,08,1, 11.8,1,1, -2.728, 10544.068, 223.030, 52633.062 20/11/24,11:40:54,05,08,1, 11.8,1,1, -2.728, 10544.051, 223.044, 52633.098 20/11/24,11:40:54,06,08,1, 11.8,1,1, -2.728, 10544.056, 223.050, 52633.069 20/11/24,11:40:54,07,08,1, 11.8,1,1, -2.728, 10544.052, 223.056, 52633.047 20/11/24,11:40:54,08,08,1, 11.8,1,1, -2.728, 10544.049, 223.029, 52633.063 20/11/24,11:40:54,09,08,1, 11.8,1,1, -2.728, 10544.059, 223.047, 52633.085 20/11/24,11:40:54,10,08,1, 11.8,1,1, -2.728, 10544.078, 223.036, 52633.087 20/11/24,11:40:54,11,08,1, 11.8,1,1, -2.728, 10544.087, 222.989, 52633.007 20/11/24,11:40:54,12,08,1, 11.8,1,1, -2.728, 10544.060, 222.974, 52633.060 20/11/24,11:40:54,13,08,1, 11.8,1,1, -2.728, 10544.100, 223.002, 52633.097 20/11/24,11:40:54,14,08,1, 11.8,1,1, -2.728, 10544.092, 222.984, 52633.129 20/11/24,11:40:54,15,08,1, 11.8,1,1, -2.728, 10544.083, 222.992, 52633.094 20/11/24,11:40:54,16,08,1, 11.8,1,1, -2.728, 10544.089, 222.995, 52633.087 20/11/24,11:40:54,17,08,1, 11.8,1,1, -2.728, 10544.100, 222.985, 52633.050 20/11/24,11:40:54,18,08,1, 11.8,1,1, -2.728, 10544.071, 222.962, 52633.109 20/11/24,11:40:54,19,08,1, 11.8,1,1, -2.728, 10544.084, 222.968, 52633.043 20/11/24,11:40:55,00,08,1, 11.9,1,1, -2.728, 10544.083, 222.968, 52633.043 20/11/24,11:40:55,01,08,1, 11.9,1,1, -2.728, 10544.088, 222.977, 52633.053 20/11/24,11:40:55,02,08,1, 11.9,1,1, -2.728, 10544.094, 222.953, 52633.072 20/11/24,11:40:55,03,08,1, 11.9,1,1, -2.728, 10544.079, 222.940, 52633.028 20/11/24,11:40:55,04,08,1, 11.9,1,1, -2.728, 10544.099, 222.956, 52633.065 20/11/24,11:40:55,05,08,1, 11.9,1,1, -2.728, 10544.085, 222.929, 52633.053 20/11/24,11:40:55,06,08,1, 11.9,1,1, -2.728, 10544.118, 222.911, 52633.063 20/11/24,11:40:55,07,08,1, 11.9,1,1, -2.728, 10544.076, 222.927, 52633.182 20/11/24,11:40:55,08,08,1, 11.9,1,1, -2.728, 10544.097, 222.929, 52633.079 20/11/24,11:40:55,09,08,1, 11.9,1,1, -2.728, 10544.082, 222.916, 52633.120 20/11/24,11:40:55,10,08,1, 11.9,1,1, -2.728, 10544.087, 222.915, 52633.076 20/11/24,11:40:55,11,08,1, 11.9,1,1, -2.728, 10544.104, 222.885, 52633.031 20/11/24,11:40:55,12,08,1, 11.9,1,1, -2.728, 10544.102, 222.915, 52633.060 20/11/24,11:40:55,13,08,1, 11.9,1,1, -2.728, 10544.107, 222.896, 52633.021 20/11/24,11:40:55,14,08,1, 11.9,1,1, -2.728, 10544.108, 222.897, 52633.047 20/11/24,11:40:55,15,08,1, 11.9,1,1, -2.728, 10544.130, 222.891, 52633.046 20/11/24,11:40:55,16,08,1, 11.9,1,1, -2.728, 10544.126, 222.908, 52633.046 20/11/24,11:40:55,17,08,1, 11.9,1,1, -2.728, 10544.109, 222.904, 52633.013 20/11/24,11:40:55,18,08,1, 11.9,1,1, -2.728, 10544.111, 222.855, 52633.037 20/11/24,11:40:55,19,08,1, 11.9,1,1, -2.728, 10544.123, 222.854, 52633.017 20/11/24,11:40:56,00,08,1, 11.8,1,1, -2.729, 10544.116, 222.854, 52633.017 20/11/24,11:40:56,01,08,1, 11.8,1,1, -2.729, 10544.133, 222.874, 52633.059 20/11/24,11:40:56,02,08,1, 11.8,1,1, -2.729, 10544.143, 222.868, 52633.075 20/11/24,11:40:56,03,08,1, 11.8,1,1, -2.729, 10544.117, 222.859, 52633.041 20/11/24,11:40:56,04,08,1, 11.8,1,1, -2.729, 10544.122, 222.850, 52633.056 20/11/24,11:40:56,05,08,1, 11.8,1,1, -2.729, 10544.125, 222.840, 52633.078 20/11/24,11:40:56,06,08,1, 11.8,1,1, -2.729, 10544.145, 222.809, 52633.009 20/11/24,11:40:56,07,08,1, 11.8,1,1, -2.729, 10544.152, 222.831, 52633.067 20/11/24,11:40:56,08,08,1, 11.8,1,1, -2.729, 10544.148, 222.826, 52633.075 20/11/24,11:40:56,09,08,1, 11.8,1,1, -2.729, 10544.168, 222.813, 52633.047 20/11/24,11:40:56,10,08,1, 11.8,1,1, -2.729, 10544.149, 222.808, 52633.030 20/11/24,11:40:56,11,08,1, 11.8,1,1, -2.729, 10544.157, 222.816, 52633.018 20/11/24,11:40:56,12,08,1, 11.8,1,1, -2.729, 10544.139, 222.817, 52633.026 20/11/24,11:40:56,13,08,1, 11.8,1,1, -2.729, 10544.169, 222.804, 52633.001 20/11/24,11:40:56,14,08,1, 11.8,1,1, -2.729, 10544.138, 222.801, 52633.008 20/11/24,11:40:56,15,08,1, 11.8,1,1, -2.729, 10544.145, 222.793, 52633.072 20/11/24,11:40:56,16,08,1, 11.8,1,1, -2.729, 10544.159, 222.774, 52633.030 20/11/24,11:40:56,17,08,1, 11.8,1,1, -2.729, 10544.141, 222.791, 52632.988 20/11/24,11:40:56,18,08,1, 11.8,1,1, -2.729, 10544.170, 222.775, 52633.048 20/11/24,11:40:56,19,08,1, 11.8,1,1, -2.729, 10544.172, 222.767, 52633.045 20/11/24,11:40:57,00,08,1, 11.9,1,1, -2.726, 10544.167, 222.767, 52633.045 20/11/24,11:40:57,01,08,1, 11.9,1,1, -2.726, 10544.186, 222.754, 52633.034 20/11/24,11:40:57,02,08,1, 11.9,1,1, -2.726, 10544.183, 222.757, 52633.005 20/11/24,11:40:57,03,08,1, 11.9,1,1, -2.726, 10544.164, 222.754, 52632.995 20/11/24,11:40:57,04,08,1, 11.9,1,1, -2.726, 10544.171, 222.759, 52633.050 20/11/24,11:40:57,05,08,1, 11.9,1,1, -2.726, 10544.172, 222.734, 52633.027 20/11/24,11:40:57,06,08,1, 11.9,1,1, -2.726, 10544.163, 222.741, 52633.031 20/11/24,11:40:57,07,08,1, 11.9,1,1, -2.726, 10544.194, 222.739, 52632.984 20/11/24,11:40:57,08,08,1, 11.9,1,1, -2.726, 10544.198, 222.736, 52633.046 20/11/24,11:40:57,09,08,1, 11.9,1,1, -2.726, 10544.226, 222.722, 52633.023 20/11/24,11:40:57,10,08,1, 11.9,1,1, -2.726, 10544.197, 222.721, 52633.027 20/11/24,11:40:57,11,08,1, 11.9,1,1, -2.726, 10544.182, 222.719, 52633.011 20/11/24,11:40:57,12,08,1, 11.9,1,1, -2.726, 10544.206, 222.736, 52633.027 20/11/24,11:40:57,13,08,1, 11.9,1,1, -2.726, 10544.200, 222.691, 52632.912 20/11/24,11:40:57,14,08,1, 11.9,1,1, -2.726, 10544.217, 222.694, 52633.024 20/11/24,11:40:57,15,08,1, 11.9,1,1, -2.726, 10544.208, 222.658, 52633.003 20/11/24,11:40:57,16,08,1, 11.9,1,1, -2.726, 10544.210, 222.687, 52632.995 20/11/24,11:40:57,17,08,1, 11.9,1,1, -2.726, 10544.193, 222.697, 52632.979 20/11/24,11:40:57,18,08,1, 11.9,1,1, -2.726, 10544.209, 222.667, 52632.972 20/11/24,11:40:57,19,08,1, 11.9,1,1, -2.726, 10544.223, 222.669, 52632.961 20/11/24,11:40:58,00,09,1, 11.9,1,1, -2.729, 10544.217, 222.669, 52632.961 20/11/24,11:40:58,01,09,1, 11.9,1,1, -2.729, 10544.250, 222.621, 52632.849 20/11/24,11:40:58,02,09,1, 11.9,1,1, -2.729, 10544.240, 222.631, 52632.881 20/11/24,11:40:58,03,09,1, 11.9,1,1, -2.729, 10544.201, 222.645, 52632.932 20/11/24,11:40:58,04,09,1, 11.9,1,1, -2.729, 10544.211, 222.644, 52632.963 20/11/24,11:40:58,05,09,1, 11.9,1,1, -2.729, 10544.223, 222.605, 52632.960 20/11/24,11:40:58,06,09,1, 11.9,1,1, -2.729, 10544.224, 222.618, 52632.956 20/11/24,11:40:58,07,09,1, 11.9,1,1, -2.729, 10544.213, 222.598, 52632.988 20/11/24,11:40:58,08,09,1, 11.9,1,1, -2.729, 10544.215, 222.610, 52632.952 20/11/24,11:40:58,09,09,1, 11.9,1,1, -2.729, 10544.219, 222.583, 52632.960 20/11/24,11:40:58,10,09,1, 11.9,1,1, -2.729, 10544.224, 222.601, 52632.965 20/11/24,11:40:58,11,09,1, 11.9,1,1, -2.729, 10544.207, 222.607, 52632.910 20/11/24,11:40:58,12,09,1, 11.9,1,1, -2.729, 10544.228, 222.598, 52632.971 20/11/24,11:40:58,13,09,1, 11.9,1,1, -2.729, 10544.193, 222.592, 52632.920 20/11/24,11:40:58,14,09,1, 11.9,1,1, -2.729, 10544.237, 222.566, 52632.943 20/11/24,11:40:58,15,09,1, 11.9,1,1, -2.729, 10544.251, 222.571, 52632.947 20/11/24,11:40:58,16,09,1, 11.9,1,1, -2.729, 10544.248, 222.581, 52632.951 20/11/24,11:40:58,17,09,1, 11.9,1,1, -2.729, 10544.261, 222.577, 52632.958 20/11/24,11:40:58,18,09,1, 11.9,1,1, -2.729, 10544.225, 222.560, 52632.991 20/11/24,11:40:58,19,09,1, 11.9,1,1, -2.729, 10544.253, 222.551, 52632.984 20/11/24,11:40:59,00,08,1, 11.8,1,1, -2.729, 10544.250, 222.551, 52632.984 20/11/24,11:40:59,01,08,1, 11.8,1,1, -2.729, 10544.253, 222.542, 52632.982 20/11/24,11:40:59,02,08,1, 11.8,1,1, -2.729, 10544.234, 222.538, 52633.068 20/11/24,11:40:59,03,08,1, 11.8,1,1, -2.729, 10544.254, 222.534, 52632.944 20/11/24,11:40:59,04,08,1, 11.8,1,1, -2.729, 10544.235, 222.511, 52632.808 20/11/24,11:40:59,05,08,1, 11.8,1,1, -2.729, 10544.220, 222.511, 52632.968 20/11/24,11:40:59,06,08,1, 11.8,1,1, -2.729, 10544.263, 222.549, 52632.971 20/11/24,11:40:59,07,08,1, 11.8,1,1, -2.729, 10544.229, 222.475, 52632.667 20/11/24,11:40:59,08,08,1, 11.8,1,1, -2.729, 10544.211, 222.544, 52633.044 20/11/24,11:40:59,09,08,1, 11.8,1,1, -2.729, 10544.235, 222.490, 52633.028 20/11/24,11:40:59,10,08,1, 11.8,1,1, -2.729, 10544.244, 222.513, 52632.993 20/11/24,11:40:59,11,08,1, 11.8,1,1, -2.729, 10544.272, 222.490, 52632.954 20/11/24,11:40:59,12,08,1, 11.8,1,1, -2.729, 10544.279, 222.504, 52632.970 20/11/24,11:40:59,13,08,1, 11.8,1,1, -2.729, 10544.279, 222.481, 52632.912 20/11/24,11:40:59,14,08,1, 11.8,1,1, -2.729, 10544.291, 222.500, 52632.979 20/11/24,11:40:59,15,08,1, 11.8,1,1, -2.729, 10544.292, 222.475, 52632.923 20/11/24,11:40:59,16,08,1, 11.8,1,1, -2.729, 10544.287, 222.472, 52632.955 20/11/24,11:40:59,17,08,1, 11.8,1,1, -2.729, 10544.282, 222.492, 52633.244 20/11/24,11:40:59,18,08,1, 11.8,1,1, -2.729, 10544.295, 222.457, 52632.890 20/11/24,11:40:59,19,08,1, 11.8,1,1, -2.729, 10544.299, 222.456, 52632.893 20/11/24,11:41:00,00,08,1, 11.9,1,1, -2.729, 10544.292, 222.456, 52632.893 20/11/24,11:41:00,01,08,1, 11.9,1,1, -2.729, 10544.290, 222.464, 52632.933 20/11/24,11:41:00,02,08,1, 11.9,1,1, -2.729, 10544.275, 222.453, 52632.989 20/11/24,11:41:00,03,08,1, 11.9,1,1, -2.729, 10544.304, 222.443, 52632.919 20/11/24,11:41:00,04,08,1, 11.9,1,1, -2.729, 10544.269, 222.441, 52632.937 20/11/24,11:41:00,05,08,1, 11.9,1,1, -2.729, 10544.310, 222.450, 52632.928 20/11/24,11:41:00,06,08,1, 11.9,1,1, -2.729, 10544.289, 222.421, 52633.008 20/11/24,11:41:00,07,08,1, 11.9,1,1, -2.729, 10544.279, 222.430, 52632.942 20/11/24,11:41:00,08,08,1, 11.9,1,1, -2.729, 10544.347, 222.423, 52632.965 20/11/24,11:41:00,09,08,1, 11.9,1,1, -2.729, 10544.276, 222.414, 52632.939 20/11/24,11:41:00,10,08,1, 11.9,1,1, -2.729, 10544.307, 222.409, 52633.007 20/11/24,11:41:00,11,08,1, 11.9,1,1, -2.729, 10544.317, 222.418, 52632.954 20/11/24,11:41:00,12,08,1, 11.9,1,1, -2.729, 10544.301, 222.398, 52632.947 20/11/24,11:41:00,13,08,1, 11.9,1,1, -2.729, 10544.320, 222.395, 52632.945 20/11/24,11:41:00,14,08,1, 11.9,1,1, -2.729, 10544.314, 222.380, 52632.916 20/11/24,11:41:00,15,08,1, 11.9,1,1, -2.729, 10544.302, 222.375, 52632.960 20/11/24,11:41:00,16,08,1, 11.9,1,1, -2.729, 10544.334, 222.374, 52632.931 20/11/24,11:41:00,17,08,1, 11.9,1,1, -2.729, 10544.332, 222.361, 52632.934 20/11/24,11:41:00,18,08,1, 11.9,1,1, -2.729, 10544.323, 222.387, 52632.954 20/11/24,11:41:00,19,08,1, 11.9,1,1, -2.729, 10544.306, 222.349, 52632.924 20/11/24,11:41:01,00,08,1, 11.8,1,1, -2.730, 10544.300, 222.349, 52632.924 20/11/24,11:41:01,01,08,1, 11.8,1,1, -2.730, 10544.352, 222.370, 52632.917 20/11/24,11:41:01,02,08,1, 11.8,1,1, -2.730, 10544.333, 222.333, 52632.922 20/11/24,11:41:01,03,08,1, 11.8,1,1, -2.730, 10544.337, 222.369, 52632.952 20/11/24,11:41:01,04,08,1, 11.8,1,1, -2.730, 10544.332, 222.343, 52632.947 20/11/24,11:41:01,05,08,1, 11.8,1,1, -2.730, 10544.322, 222.312, 52632.965 20/11/24,11:41:01,06,08,1, 11.8,1,1, -2.730, 10544.330, 222.337, 52632.919 20/11/24,11:41:01,07,08,1, 11.8,1,1, -2.730, 10544.324, 222.335, 52632.905 20/11/24,11:41:01,08,08,1, 11.8,1,1, -2.730, 10544.339, 222.324, 52632.988 20/11/24,11:41:01,09,08,1, 11.8,1,1, -2.730, 10544.317, 222.321, 52632.951 20/11/24,11:41:01,10,08,1, 11.8,1,1, -2.730, 10544.328, 222.320, 52632.908 20/11/24,11:41:01,11,08,1, 11.8,1,1, -2.730, 10544.339, 222.327, 52632.892 20/11/24,11:41:01,12,08,1, 11.8,1,1, -2.730, 10544.336, 222.323, 52632.937 20/11/24,11:41:01,13,08,1, 11.8,1,1, -2.730, 10544.337, 222.315, 52632.913 20/11/24,11:41:01,14,08,1, 11.8,1,1, -2.730, 10544.372, 222.284, 52632.830 20/11/24,11:41:01,15,08,1, 11.8,1,1, -2.730, 10544.369, 222.298, 52632.995 20/11/24,11:41:01,16,08,1, 11.8,1,1, -2.730, 10544.344, 222.296, 52632.965 20/11/24,11:41:01,17,08,1, 11.8,1,1, -2.730, 10544.358, 222.295, 52632.920 20/11/24,11:41:01,18,08,1, 11.8,1,1, -2.730, 10544.371, 222.292, 52632.958 20/11/24,11:41:01,19,08,1, 11.8,1,1, -2.730, 10544.364, 222.282, 52632.887 20/11/24,11:41:02,00,08,1, 11.9,1,1, -2.727, 10544.358, 222.282, 52632.887 20/11/24,11:41:02,01,08,1, 11.9,1,1, -2.727, 10544.386, 222.286, 52632.939 20/11/24,11:41:02,02,08,1, 11.9,1,1, -2.727, 10544.349, 222.255, 52632.898 20/11/24,11:41:02,03,08,1, 11.9,1,1, -2.727, 10544.373, 222.254, 52632.934 20/11/24,11:41:02,04,08,1, 11.9,1,1, -2.727, 10544.359, 222.261, 52632.935 20/11/24,11:41:02,05,08,1, 11.9,1,1, -2.727, 10544.355, 222.258, 52632.940 20/11/24,11:41:02,06,08,1, 11.9,1,1, -2.727, 10544.361, 222.252, 52632.933 20/11/24,11:41:02,07,08,1, 11.9,1,1, -2.727, 10544.359, 222.240, 52632.897 20/11/24,11:41:02,08,08,1, 11.9,1,1, -2.727, 10544.350, 222.247, 52632.918 20/11/24,11:41:02,09,08,1, 11.9,1,1, -2.727, 10544.367, 222.253, 52632.949 20/11/24,11:41:02,10,08,1, 11.9,1,1, -2.727, 10544.374, 222.241, 52632.936 20/11/24,11:41:02,11,08,1, 11.9,1,1, -2.727, 10544.380, 222.245, 52632.969 20/11/24,11:41:02,12,08,1, 11.9,1,1, -2.727, 10544.375, 222.250, 52632.911 20/11/24,11:41:02,13,08,1, 11.9,1,1, -2.727, 10544.394, 222.263, 52632.926 20/11/24,11:41:02,14,08,1, 11.9,1,1, -2.727, 10544.397, 222.241, 52632.922 20/11/24,11:41:02,15,08,1, 11.9,1,1, -2.727, 10544.411, 222.234, 52632.972 20/11/24,11:41:02,16,08,1, 11.9,1,1, -2.727, 10544.391, 222.238, 52632.930 20/11/24,11:41:02,17,08,1, 11.9,1,1, -2.727, 10544.370, 222.237, 52632.936 20/11/24,11:41:02,18,08,1, 11.9,1,1, -2.727, 10544.398, 222.215, 52632.915 20/11/24,11:41:02,19,08,1, 11.9,1,1, -2.727, 10544.409, 222.194, 52632.903 20/11/24,11:41:03,00,08,1, 11.9,1,1, -2.731, 10544.409, 222.194, 52632.903 20/11/24,11:41:03,01,08,1, 11.9,1,1, -2.731, 10544.422, 222.213, 52632.919 20/11/24,11:41:03,02,08,1, 11.9,1,1, -2.731, 10544.386, 222.217, 52632.923 20/11/24,11:41:03,03,08,1, 11.9,1,1, -2.731, 10544.396, 222.205, 52632.976 20/11/24,11:41:03,04,08,1, 11.9,1,1, -2.731, 10544.401, 222.190, 52632.879 20/11/24,11:41:03,05,08,1, 11.9,1,1, -2.731, 10544.394, 222.193, 52632.917 20/11/24,11:41:03,06,08,1, 11.9,1,1, -2.731, 10544.409, 222.186, 52632.919 20/11/24,11:41:03,07,08,1, 11.9,1,1, -2.731, 10544.409, 222.180, 52632.899 20/11/24,11:41:03,08,08,1, 11.9,1,1, -2.731, 10544.408, 222.195, 52632.921 20/11/24,11:41:03,09,08,1, 11.9,1,1, -2.731, 10544.434, 222.184, 52632.926 20/11/24,11:41:03,10,08,1, 11.9,1,1, -2.731, 10544.436, 222.180, 52632.931 20/11/24,11:41:03,11,08,1, 11.9,1,1, -2.731, 10544.432, 222.185, 52632.912 20/11/24,11:41:03,12,08,1, 11.9,1,1, -2.731, 10544.438, 222.163, 52632.955 20/11/24,11:41:03,13,08,1, 11.9,1,1, -2.731, 10544.432, 222.160, 52632.899 20/11/24,11:41:03,14,08,1, 11.9,1,1, -2.731, 10544.418, 222.168, 52632.966 20/11/24,11:41:03,15,08,1, 11.9,1,1, -2.731, 10544.450, 222.181, 52632.961 20/11/24,11:41:03,16,08,1, 11.9,1,1, -2.731, 10544.443, 222.164, 52632.913 20/11/24,11:41:03,17,08,1, 11.9,1,1, -2.731, 10544.441, 222.162, 52632.922 20/11/24,11:41:03,18,08,1, 11.9,1,1, -2.731, 10544.463, 222.137, 52632.918 20/11/24,11:41:03,19,08,1, 11.9,1,1, -2.731, 10544.433, 222.136, 52632.859 20/11/24,11:41:04,00,08,1, 11.8,1,1, -2.731, 10544.425, 222.136, 52632.859 20/11/24,11:41:04,01,08,1, 11.8,1,1, -2.731, 10544.447, 222.166, 52632.932 20/11/24,11:41:04,02,08,1, 11.8,1,1, -2.731, 10544.449, 222.132, 52632.909 20/11/24,11:41:04,03,08,1, 11.8,1,1, -2.731, 10544.475, 222.156, 52632.944 20/11/24,11:41:04,04,08,1, 11.8,1,1, -2.731, 10544.458, 222.154, 52632.925 20/11/24,11:41:04,05,08,1, 11.8,1,1, -2.731, 10544.467, 222.149, 52632.916 20/11/24,11:41:04,06,08,1, 11.8,1,1, -2.731, 10544.454, 222.139, 52632.918 20/11/24,11:41:04,07,08,1, 11.8,1,1, -2.731, 10544.464, 222.126, 52632.903 20/11/24,11:41:04,08,08,1, 11.8,1,1, -2.731, 10544.486, 222.117, 52632.925 20/11/24,11:41:04,09,08,1, 11.8,1,1, -2.731, 10544.486, 222.129, 52632.949 20/11/24,11:41:04,10,08,1, 11.8,1,1, -2.731, 10544.468, 222.103, 52632.941 20/11/24,11:41:04,11,08,1, 11.8,1,1, -2.731, 10544.461, 222.127, 52632.915 20/11/24,11:41:04,12,08,1, 11.8,1,1, -2.731, 10544.472, 222.128, 52632.959 20/11/24,11:41:04,13,08,1, 11.8,1,1, -2.731, 10544.493, 222.117, 52632.936 20/11/24,11:41:04,14,08,1, 11.8,1,1, -2.731, 10544.474, 222.112, 52632.899 20/11/24,11:41:04,15,08,1, 11.8,1,1, -2.731, 10544.470, 222.128, 52632.899 20/11/24,11:41:04,16,08,1, 11.8,1,1, -2.731, 10544.471, 222.111, 52632.968 20/11/24,11:41:04,17,08,1, 11.8,1,1, -2.731, 10544.478, 222.097, 52632.896 20/11/24,11:41:04,18,08,1, 11.8,1,1, -2.731, 10544.451, 222.072, 52632.905 20/11/24,11:41:04,19,08,1, 11.8,1,1, -2.731, 10544.496, 222.075, 52632.894 20/11/24,11:41:05,00,08,1, 11.8,1,1, -2.729, 10544.492, 222.075, 52632.894 20/11/24,11:41:05,01,08,1, 11.8,1,1, -2.729, 10544.486, 222.099, 52632.892 20/11/24,11:41:05,02,08,1, 11.8,1,1, -2.729, 10544.492, 222.105, 52632.954 20/11/24,11:41:05,03,08,1, 11.8,1,1, -2.729, 10544.496, 222.130, 52632.984 20/11/24,11:41:05,04,08,1, 11.8,1,1, -2.729, 10544.492, 222.103, 52632.925 20/11/24,11:41:05,05,08,1, 11.8,1,1, -2.729, 10544.494, 222.088, 52632.979 20/11/24,11:41:05,06,08,1, 11.8,1,1, -2.729, 10544.493, 222.103, 52632.912 20/11/24,11:41:05,07,08,1, 11.8,1,1, -2.729, 10544.474, 222.102, 52632.902 20/11/24,11:41:05,08,08,1, 11.8,1,1, -2.729, 10544.488, 222.081, 52632.981 20/11/24,11:41:05,09,08,1, 11.8,1,1, -2.729, 10544.499, 222.074, 52632.896 20/11/24,11:41:05,10,08,1, 11.8,1,1, -2.729, 10544.489, 222.087, 52632.914 20/11/24,11:41:05,11,08,1, 11.8,1,1, -2.729, 10544.513, 222.090, 52632.898 20/11/24,11:41:05,12,08,1, 11.8,1,1, -2.729, 10544.490, 222.084, 52632.868 20/11/24,11:41:05,13,08,1, 11.8,1,1, -2.729, 10544.483, 222.103, 52632.879 20/11/24,11:41:05,14,08,1, 11.8,1,1, -2.729, 10544.486, 222.073, 52632.965 20/11/24,11:41:05,15,08,1, 11.8,1,1, -2.729, 10544.490, 222.076, 52632.939 20/11/24,11:41:05,16,08,1, 11.8,1,1, -2.729, 10544.546, 222.034, 52632.692 20/11/24,11:41:05,17,08,1, 11.8,1,1, -2.729, 10544.559, 222.074, 52632.804 20/11/24,11:41:05,18,08,1, 11.8,1,1, -2.729, 10544.523, 222.075, 52632.888 20/11/24,11:41:05,19,08,1, 11.8,1,1, -2.729, 10544.527, 222.081, 52632.930 20/11/24,11:41:06,00,08,1, 11.8,1,1, -2.731, 10544.525, 222.081, 52632.930 20/11/24,11:41:06,01,08,1, 11.8,1,1, -2.731, 10544.498, 222.084, 52632.899 20/11/24,11:41:06,02,08,1, 11.8,1,1, -2.731, 10544.521, 222.066, 52632.958 20/11/24,11:41:06,03,08,1, 11.8,1,1, -2.731, 10544.496, 222.062, 52632.935 20/11/24,11:41:06,04,08,1, 11.8,1,1, -2.731, 10544.532, 222.074, 52632.942 20/11/24,11:41:06,05,08,1, 11.8,1,1, -2.731, 10544.557, 222.069, 52632.997 20/11/24,11:41:06,06,08,1, 11.8,1,1, -2.731, 10544.518, 222.062, 52632.939 20/11/24,11:41:06,07,08,1, 11.8,1,1, -2.731, 10544.507, 222.059, 52632.993 20/11/24,11:41:06,08,08,1, 11.8,1,1, -2.731, 10544.509, 222.048, 52632.924 20/11/24,11:41:06,09,08,1, 11.8,1,1, -2.731, 10544.523, 222.050, 52632.911 20/11/24,11:41:06,10,08,1, 11.8,1,1, -2.731, 10544.535, 222.057, 52632.910 20/11/24,11:41:06,11,08,1, 11.8,1,1, -2.731, 10544.538, 222.053, 52632.938 20/11/24,11:41:06,12,08,1, 11.8,1,1, -2.731, 10544.524, 222.055, 52632.902 20/11/24,11:41:06,13,08,1, 11.8,1,1, -2.731, 10544.525, 222.051, 52632.886 20/11/24,11:41:06,14,08,1, 11.8,1,1, -2.731, 10544.535, 222.065, 52632.927 20/11/24,11:41:06,15,08,1, 11.8,1,1, -2.731, 10544.526, 222.043, 52632.901 20/11/24,11:41:06,16,08,1, 11.8,1,1, -2.731, 10544.527, 222.067, 52632.895 20/11/24,11:41:06,17,08,1, 11.8,1,1, -2.731, 10544.520, 222.074, 52632.929 20/11/24,11:41:06,18,08,1, 11.8,1,1, -2.731, 10544.504, 222.017, 52632.880 20/11/24,11:41:06,19,08,1, 11.8,1,1, -2.731, 10544.533, 222.063, 52632.961 20/11/24,11:41:07,00,08,1, 11.9,1,1, -2.730, 10544.525, 222.063, 52632.961 20/11/24,11:41:07,01,08,1, 11.9,1,1, -2.730, 10544.549, 222.036, 52632.878 20/11/24,11:41:07,02,08,1, 11.9,1,1, -2.730, 10544.552, 222.048, 52632.896 20/11/24,11:41:07,03,08,1, 11.9,1,1, -2.730, 10544.517, 222.047, 52632.939 20/11/24,11:41:07,04,08,1, 11.9,1,1, -2.730, 10544.535, 222.042, 52632.905 20/11/24,11:41:07,05,08,1, 11.9,1,1, -2.730, 10544.544, 222.052, 52632.916 20/11/24,11:41:07,06,08,1, 11.9,1,1, -2.730, 10544.549, 222.043, 52632.919 20/11/24,11:41:07,07,08,1, 11.9,1,1, -2.730, 10544.529, 222.067, 52632.915 20/11/24,11:41:07,08,08,1, 11.9,1,1, -2.730, 10544.544, 222.040, 52632.914 20/11/24,11:41:07,09,08,1, 11.9,1,1, -2.730, 10544.543, 222.008, 52632.918 20/11/24,11:41:07,10,08,1, 11.9,1,1, -2.730, 10544.533, 222.041, 52632.924 20/11/24,11:41:07,11,08,1, 11.9,1,1, -2.730, 10544.535, 222.027, 52632.914 20/11/24,11:41:07,12,08,1, 11.9,1,1, -2.730, 10544.534, 222.017, 52632.927 20/11/24,11:41:07,13,08,1, 11.9,1,1, -2.730, 10544.547, 222.064, 52632.899 20/11/24,11:41:07,14,08,1, 11.9,1,1, -2.730, 10544.539, 222.060, 52632.892 20/11/24,11:41:07,15,08,1, 11.9,1,1, -2.730, 10544.542, 222.059, 52632.925 20/11/24,11:41:07,16,08,1, 11.9,1,1, -2.730, 10544.557, 222.034, 52632.921 20/11/24,11:41:07,17,08,1, 11.9,1,1, -2.730, 10544.550, 222.048, 52632.954 20/11/24,11:41:07,18,08,1, 11.9,1,1, -2.730, 10544.525, 222.080, 52633.088 20/11/24,11:41:07,19,08,1, 11.9,1,1, -2.730, 10544.521, 222.047, 52632.958 20/11/24,11:41:08,00,08,1, 11.9,1,1, -2.730, 10544.517, 222.047, 52632.958 20/11/24,11:41:08,01,08,1, 11.9,1,1, -2.730, 10544.528, 222.036, 52632.909 20/11/24,11:41:08,02,08,1, 11.9,1,1, -2.730, 10544.529, 222.042, 52632.903 20/11/24,11:41:08,03,08,1, 11.9,1,1, -2.730, 10544.540, 222.061, 52632.934 20/11/24,11:41:08,04,08,1, 11.9,1,1, -2.730, 10544.565, 222.048, 52632.898 20/11/24,11:41:08,05,08,1, 11.9,1,1, -2.730, 10544.572, 222.042, 52632.918 20/11/24,11:41:08,06,08,1, 11.9,1,1, -2.730, 10544.542, 222.027, 52632.924 20/11/24,11:41:08,07,08,1, 11.9,1,1, -2.730, 10544.560, 222.033, 52632.949 20/11/24,11:41:08,08,08,1, 11.9,1,1, -2.730, 10544.556, 222.053, 52632.922 20/11/24,11:41:08,09,08,1, 11.9,1,1, -2.730, 10544.554, 222.032, 52632.929 20/11/24,11:41:08,10,08,1, 11.9,1,1, -2.730, 10544.558, 222.020, 52632.890 20/11/24,11:41:08,11,08,1, 11.9,1,1, -2.730, 10544.542, 222.050, 52632.930 20/11/24,11:41:08,12,08,1, 11.9,1,1, -2.730, 10544.580, 222.035, 52632.911 20/11/24,11:41:08,13,08,1, 11.9,1,1, -2.730, 10544.564, 222.037, 52632.948 20/11/24,11:41:08,14,08,1, 11.9,1,1, -2.730, 10544.563, 222.025, 52632.935 20/11/24,11:41:08,15,08,1, 11.9,1,1, -2.730, 10544.550, 222.032, 52632.912 20/11/24,11:41:08,16,08,1, 11.9,1,1, -2.730, 10544.566, 222.012, 52632.938 20/11/24,11:41:08,17,08,1, 11.9,1,1, -2.730, 10544.560, 222.012, 52632.941 20/11/24,11:41:08,18,08,1, 11.9,1,1, -2.730, 10544.554, 222.021, 52632.928 20/11/24,11:41:08,19,08,1, 11.9,1,1, -2.730, 10544.589, 222.022, 52632.912 20/11/24,11:41:09,00,08,1, 11.9,1,1, -2.728, 10544.584, 222.022, 52632.912 20/11/24,11:41:09,01,08,1, 11.9,1,1, -2.728, 10544.563, 222.027, 52632.929 20/11/24,11:41:09,02,08,1, 11.9,1,1, -2.728, 10544.575, 222.047, 52632.947 20/11/24,11:41:09,03,08,1, 11.9,1,1, -2.728, 10544.563, 222.059, 52632.970 20/11/24,11:41:09,04,08,1, 11.9,1,1, -2.728, 10544.596, 222.028, 52632.927 20/11/24,11:41:09,05,08,1, 11.9,1,1, -2.728, 10544.566, 222.014, 52632.945 20/11/24,11:41:09,06,08,1, 11.9,1,1, -2.728, 10544.569, 222.032, 52632.953 20/11/24,11:41:09,07,08,1, 11.9,1,1, -2.728, 10544.576, 222.028, 52632.890 20/11/24,11:41:09,08,08,1, 11.9,1,1, -2.728, 10544.561, 222.038, 52632.973 20/11/24,11:41:09,09,08,1, 11.9,1,1, -2.728, 10544.587, 222.049, 52632.936 20/11/24,11:41:09,10,08,1, 11.9,1,1, -2.728, 10544.575, 222.033, 52632.918 20/11/24,11:41:09,11,08,1, 11.9,1,1, -2.728, 10544.579, 222.022, 52632.970 20/11/24,11:41:09,12,08,1, 11.9,1,1, -2.728, 10544.586, 222.061, 52632.918 20/11/24,11:41:09,13,08,1, 11.9,1,1, -2.728, 10544.555, 222.026, 52632.965 20/11/24,11:41:09,14,08,1, 11.9,1,1, -2.728, 10544.583, 222.037, 52632.946 20/11/24,11:41:09,15,08,1, 11.9,1,1, -2.728, 10544.563, 222.042, 52632.940 20/11/24,11:41:09,16,08,1, 11.9,1,1, -2.728, 10544.598, 222.043, 52632.955 20/11/24,11:41:09,17,08,1, 11.9,1,1, -2.728, 10544.609, 222.045, 52632.957 20/11/24,11:41:09,18,08,1, 11.9,1,1, -2.728, 10544.580, 222.047, 52632.950 20/11/24,11:41:09,19,08,1, 11.9,1,1, -2.728, 10544.582, 222.038, 52632.922 20/11/24,11:41:10,00,09,1, 11.8,1,1, -2.728, 10544.575, 222.038, 52632.922 20/11/24,11:41:10,01,09,1, 11.8,1,1, -2.728, 10544.581, 222.055, 52632.945 20/11/24,11:41:10,02,09,1, 11.8,1,1, -2.728, 10544.597, 222.048, 52632.946 20/11/24,11:41:10,03,09,1, 11.8,1,1, -2.728, 10544.581, 222.051, 52633.023 20/11/24,11:41:10,04,09,1, 11.8,1,1, -2.728, 10544.595, 222.053, 52632.987 20/11/24,11:41:10,05,09,1, 11.8,1,1, -2.728, 10544.606, 222.066, 52633.001 20/11/24,11:41:10,06,09,1, 11.8,1,1, -2.728, 10544.608, 222.058, 52633.070 20/11/24,11:41:10,07,09,1, 11.8,1,1, -2.728, 10544.610, 222.061, 52633.033 20/11/24,11:41:10,08,09,1, 11.8,1,1, -2.728, 10544.603, 222.073, 52632.963 20/11/24,11:41:10,09,09,1, 11.8,1,1, -2.728, 10544.577, 222.048, 52633.002 20/11/24,11:41:10,10,09,1, 11.8,1,1, -2.728, 10544.588, 222.039, 52633.022 20/11/24,11:41:10,11,09,1, 11.8,1,1, -2.728, 10544.598, 222.055, 52633.038 20/11/24,11:41:10,12,09,1, 11.8,1,1, -2.728, 10544.573, 222.053, 52633.044 20/11/24,11:41:10,13,09,1, 11.8,1,1, -2.728, 10544.603, 222.057, 52633.051 20/11/24,11:41:10,14,09,1, 11.8,1,1, -2.728, 10544.599, 222.056, 52633.039 20/11/24,11:41:10,15,09,1, 11.8,1,1, -2.728, 10544.560, 222.018, 52633.044 20/11/24,11:41:10,16,09,1, 11.8,1,1, -2.728, 10544.590, 222.061, 52633.070 20/11/24,11:41:10,17,09,1, 11.8,1,1, -2.728, 10544.589, 222.060, 52633.012 20/11/24,11:41:10,18,09,1, 11.8,1,1, -2.728, 10544.611, 222.061, 52633.067 20/11/24,11:41:10,19,09,1, 11.8,1,1, -2.728, 10544.614, 222.040, 52633.089 20/11/24,11:41:11,00,09,1, 11.9,1,1, -2.728, 10544.609, 222.040, 52633.089 20/11/24,11:41:11,01,09,1, 11.9,1,1, -2.728, 10544.616, 222.084, 52633.104 20/11/24,11:41:11,02,09,1, 11.9,1,1, -2.728, 10544.581, 222.052, 52633.059 20/11/24,11:41:11,03,09,1, 11.9,1,1, -2.728, 10544.608, 222.059, 52633.068 20/11/24,11:41:11,04,09,1, 11.9,1,1, -2.728, 10544.597, 222.038, 52633.021 20/11/24,11:41:11,05,09,1, 11.9,1,1, -2.728, 10544.587, 222.080, 52633.035 20/11/24,11:41:11,06,09,1, 11.9,1,1, -2.728, 10544.600, 222.073, 52633.009 20/11/24,11:41:11,07,09,1, 11.9,1,1, -2.728, 10544.578, 222.052, 52632.986 20/11/24,11:41:11,08,09,1, 11.9,1,1, -2.728, 10544.593, 222.093, 52633.048 20/11/24,11:41:11,09,09,1, 11.9,1,1, -2.728, 10544.582, 222.055, 52633.060 20/11/24,11:41:11,10,09,1, 11.9,1,1, -2.728, 10544.584, 222.048, 52633.041 20/11/24,11:41:11,11,09,1, 11.9,1,1, -2.728, 10544.620, 222.065, 52633.037 20/11/24,11:41:11,12,09,1, 11.9,1,1, -2.728, 10544.573, 222.041, 52632.711 20/11/24,11:41:11,13,09,1, 11.9,1,1, -2.728, 10544.551, 222.041, 52633.099 20/11/24,11:41:11,14,09,1, 11.9,1,1, -2.728, 10544.577, 222.078, 52633.114 20/11/24,11:41:11,15,09,1, 11.9,1,1, -2.728, 10544.605, 222.091, 52633.047 20/11/24,11:41:11,16,09,1, 11.9,1,1, -2.728, 10544.580, 222.063, 52633.139 20/11/24,11:41:11,17,09,1, 11.9,1,1, -2.728, 10544.690, 222.063, 52633.125 20/11/24,11:41:11,18,09,1, 11.9,1,1, -2.728, 10544.611, 222.075, 52633.047 20/11/24,11:41:11,19,09,1, 11.9,1,1, -2.728, 10544.628, 222.071, 52633.036 20/11/24,11:41:12,00,09,1, 11.8,1,1, -2.731, 10544.626, 222.071, 52633.036 20/11/24,11:41:12,01,09,1, 11.8,1,1, -2.731, 10544.610, 222.098, 52633.054 20/11/24,11:41:12,02,09,1, 11.8,1,1, -2.731, 10544.623, 222.103, 52633.074 20/11/24,11:41:12,03,09,1, 11.8,1,1, -2.731, 10544.620, 222.065, 52633.028 20/11/24,11:41:12,04,09,1, 11.8,1,1, -2.731, 10544.609, 222.126, 52633.029 20/11/24,11:41:12,05,09,1, 11.8,1,1, -2.731, 10544.602, 222.097, 52633.037 20/11/24,11:41:12,06,09,1, 11.8,1,1, -2.731, 10544.617, 222.090, 52633.023 20/11/24,11:41:12,07,09,1, 11.8,1,1, -2.731, 10544.610, 222.098, 52633.083 20/11/24,11:41:12,08,09,1, 11.8,1,1, -2.731, 10544.593, 222.066, 52633.064 20/11/24,11:41:12,09,09,1, 11.8,1,1, -2.731, 10544.618, 222.106, 52633.008 20/11/24,11:41:12,10,09,1, 11.8,1,1, -2.731, 10544.626, 222.097, 52633.035 20/11/24,11:41:12,11,09,1, 11.8,1,1, -2.731, 10544.618, 222.106, 52633.041 20/11/24,11:41:12,12,09,1, 11.8,1,1, -2.731, 10544.598, 222.084, 52632.997 20/11/24,11:41:12,13,09,1, 11.8,1,1, -2.731, 10544.614, 222.114, 52633.054 20/11/24,11:41:12,14,09,1, 11.8,1,1, -2.731, 10544.592, 222.102, 52632.838 20/11/24,11:41:12,15,09,1, 11.8,1,1, -2.731, 10544.603, 222.106, 52633.087 20/11/24,11:41:12,16,09,1, 11.8,1,1, -2.731, 10544.617, 222.103, 52633.108 20/11/24,11:41:12,17,09,1, 11.8,1,1, -2.731, 10544.604, 222.101, 52633.065 20/11/24,11:41:12,18,09,1, 11.8,1,1, -2.731, 10544.623, 222.126, 52633.080 20/11/24,11:41:12,19,09,1, 11.8,1,1, -2.731, 10544.625, 222.123, 52633.064 20/11/24,11:41:13,00,09,1, 11.8,1,1, -2.728, 10544.617, 222.123, 52633.064 20/11/24,11:41:13,01,09,1, 11.8,1,1, -2.728, 10544.634, 222.107, 52632.856 20/11/24,11:41:13,02,09,1, 11.8,1,1, -2.728, 10544.648, 222.117, 52633.007 20/11/24,11:41:13,03,09,1, 11.8,1,1, -2.728, 10544.617, 222.130, 52633.039 20/11/24,11:41:13,04,09,1, 11.8,1,1, -2.728, 10544.624, 222.114, 52632.995 20/11/24,11:41:13,05,09,1, 11.8,1,1, -2.728, 10544.600, 222.142, 52633.035 20/11/24,11:41:13,06,09,1, 11.8,1,1, -2.728, 10544.626, 222.136, 52633.072 20/11/24,11:41:13,07,09,1, 11.8,1,1, -2.728, 10544.599, 222.139, 52633.045 20/11/24,11:41:13,08,09,1, 11.8,1,1, -2.728, 10544.605, 222.122, 52633.036 20/11/24,11:41:13,09,09,1, 11.8,1,1, -2.728, 10544.634, 222.136, 52633.042 20/11/24,11:41:13,10,09,1, 11.8,1,1, -2.728, 10544.623, 222.145, 52633.068 20/11/24,11:41:13,11,09,1, 11.8,1,1, -2.728, 10544.636, 222.147, 52633.091 20/11/24,11:41:13,12,09,1, 11.8,1,1, -2.728, 10544.642, 222.156, 52633.058 20/11/24,11:41:13,13,09,1, 11.8,1,1, -2.728, 10544.629, 222.157, 52633.043 20/11/24,11:41:13,14,09,1, 11.8,1,1, -2.728, 10544.642, 222.159, 52633.050 20/11/24,11:41:13,15,09,1, 11.8,1,1, -2.728, 10544.629, 222.180, 52633.057 20/11/24,11:41:13,16,09,1, 11.8,1,1, -2.728, 10544.635, 222.164, 52633.032 20/11/24,11:41:13,17,09,1, 11.8,1,1, -2.728, 10544.654, 222.159, 52633.060 20/11/24,11:41:13,18,09,1, 11.8,1,1, -2.728, 10544.638, 222.173, 52633.055 20/11/24,11:41:13,19,09,1, 11.8,1,1, -2.728, 10544.638, 222.167, 52633.041 20/11/24,11:41:14,00,09,1, 11.8,1,1, -2.729, 10544.634, 222.167, 52633.041 20/11/24,11:41:14,01,09,1, 11.8,1,1, -2.729, 10544.622, 222.168, 52633.028 20/11/24,11:41:14,02,09,1, 11.8,1,1, -2.729, 10544.654, 222.178, 52633.025 20/11/24,11:41:14,03,09,1, 11.8,1,1, -2.729, 10544.636, 222.205, 52633.036 20/11/24,11:41:14,04,09,1, 11.8,1,1, -2.729, 10544.647, 222.180, 52633.045 20/11/24,11:41:14,05,09,1, 11.8,1,1, -2.729, 10544.650, 222.202, 52633.037 20/11/24,11:41:14,06,09,1, 11.8,1,1, -2.729, 10544.626, 222.182, 52633.004 20/11/24,11:41:14,07,09,1, 11.8,1,1, -2.729, 10544.629, 222.181, 52633.041 20/11/24,11:41:14,08,09,1, 11.8,1,1, -2.729, 10544.667, 222.179, 52633.049 20/11/24,11:41:14,09,09,1, 11.8,1,1, -2.729, 10544.633, 222.180, 52633.050 20/11/24,11:41:14,10,09,1, 11.8,1,1, -2.729, 10544.648, 222.183, 52633.065 20/11/24,11:41:14,11,09,1, 11.8,1,1, -2.729, 10544.660, 222.173, 52633.053 20/11/24,11:41:14,12,09,1, 11.8,1,1, -2.729, 10544.656, 222.193, 52633.066 20/11/24,11:41:14,13,09,1, 11.8,1,1, -2.729, 10544.649, 222.210, 52633.075 20/11/24,11:41:14,14,09,1, 11.8,1,1, -2.729, 10544.631, 222.208, 52633.059 20/11/24,11:41:14,15,09,1, 11.8,1,1, -2.729, 10544.654, 222.207, 52633.045 20/11/24,11:41:14,16,09,1, 11.8,1,1, -2.729, 10544.661, 222.219, 52633.083 20/11/24,11:41:14,17,09,1, 11.8,1,1, -2.729, 10544.670, 222.208, 52633.030 20/11/24,11:41:14,18,09,1, 11.8,1,1, -2.729, 10544.660, 222.200, 52633.068 20/11/24,11:41:14,19,09,1, 11.8,1,1, -2.729, 10544.689, 222.224, 52633.068 20/11/24,11:41:15,00,10,1, 11.9,1,1, -2.731, 10544.684, 222.224, 52633.068 20/11/24,11:41:15,01,10,1, 11.9,1,1, -2.731, 10544.677, 222.207, 52633.090 20/11/24,11:41:15,02,10,1, 11.9,1,1, -2.731, 10544.703, 222.219, 52633.065 20/11/24,11:41:15,03,10,1, 11.9,1,1, -2.731, 10544.666, 222.247, 52633.033 20/11/24,11:41:15,04,10,1, 11.9,1,1, -2.731, 10544.663, 222.249, 52633.009 20/11/24,11:41:15,05,10,1, 11.9,1,1, -2.731, 10544.677, 222.210, 52633.013 20/11/24,11:41:15,06,10,1, 11.9,1,1, -2.731, 10544.667, 222.199, 52633.010 20/11/24,11:41:15,07,10,1, 11.9,1,1, -2.731, 10544.672, 222.230, 52632.990 20/11/24,11:41:15,08,10,1, 11.9,1,1, -2.731, 10544.675, 222.252, 52633.023 20/11/24,11:41:15,09,10,1, 11.9,1,1, -2.731, 10544.680, 222.236, 52633.021 20/11/24,11:41:15,10,10,1, 11.9,1,1, -2.731, 10544.615, 222.274, 52633.185 20/11/24,11:41:15,11,10,1, 11.9,1,1, -2.731, 10544.676, 222.257, 52633.117 20/11/24,11:41:15,12,10,1, 11.9,1,1, -2.731, 10544.661, 222.276, 52633.088 20/11/24,11:41:15,13,10,1, 11.9,1,1, -2.731, 10544.648, 222.272, 52632.993 20/11/24,11:41:15,14,10,1, 11.9,1,1, -2.731, 10544.657, 222.281, 52632.998 20/11/24,11:41:15,15,10,1, 11.9,1,1, -2.731, 10544.675, 222.264, 52632.998 20/11/24,11:41:15,16,10,1, 11.9,1,1, -2.731, 10544.685, 222.268, 52633.030 20/11/24,11:41:15,17,10,1, 11.9,1,1, -2.731, 10544.690, 222.293, 52633.007 20/11/24,11:41:15,18,10,1, 11.9,1,1, -2.731, 10544.693, 222.282, 52633.060 20/11/24,11:41:15,19,10,1, 11.9,1,1, -2.731, 10544.664, 222.266, 52632.775 20/11/24,11:41:16,00,10,1, 11.9,1,1, -2.729, 10544.659, 222.266, 52632.775 20/11/24,11:41:16,01,10,1, 11.9,1,1, -2.729, 10544.686, 222.302, 52633.134 20/11/24,11:41:16,02,10,1, 11.9,1,1, -2.729, 10544.714, 222.295, 52633.016 20/11/24,11:41:16,03,10,1, 11.9,1,1, -2.729, 10544.700, 222.293, 52632.842 20/11/24,11:41:16,04,10,1, 11.9,1,1, -2.729, 10544.678, 222.310, 52633.099 20/11/24,11:41:16,05,10,1, 11.9,1,1, -2.729, 10544.697, 222.307, 52633.022 20/11/24,11:41:16,06,10,1, 11.9,1,1, -2.729, 10544.707, 222.319, 52633.049 20/11/24,11:41:16,07,10,1, 11.9,1,1, -2.729, 10544.715, 222.286, 52633.016 20/11/24,11:41:16,08,10,1, 11.9,1,1, -2.729, 10544.681, 222.316, 52633.039 20/11/24,11:41:16,09,10,1, 11.9,1,1, -2.729, 10544.694, 222.316, 52633.050 20/11/24,11:41:16,10,10,1, 11.9,1,1, -2.729, 10544.709, 222.312, 52633.026 20/11/24,11:41:16,11,10,1, 11.9,1,1, -2.729, 10544.685, 222.335, 52633.016 20/11/24,11:41:16,12,10,1, 11.9,1,1, -2.729, 10544.694, 222.355, 52633.039 20/11/24,11:41:16,13,10,1, 11.9,1,1, -2.729, 10544.695, 222.340, 52633.029 20/11/24,11:41:16,14,10,1, 11.9,1,1, -2.729, 10544.711, 222.330, 52633.078 20/11/24,11:41:16,15,10,1, 11.9,1,1, -2.729, 10544.697, 222.359, 52633.048 20/11/24,11:41:16,16,10,1, 11.9,1,1, -2.729, 10544.724, 222.352, 52633.075 20/11/24,11:41:16,17,10,1, 11.9,1,1, -2.729, 10544.717, 222.371, 52633.069 20/11/24,11:41:16,18,10,1, 11.9,1,1, -2.729, 10544.703, 222.386, 52633.070 20/11/24,11:41:16,19,10,1, 11.9,1,1, -2.729, 10544.732, 222.381, 52633.037 20/11/24,11:41:17,00,09,1, 11.8,1,1, -2.732, 10544.726, 222.381, 52633.037 20/11/24,11:41:17,01,09,1, 11.8,1,1, -2.732, 10544.722, 222.374, 52633.061 20/11/24,11:41:17,02,09,1, 11.8,1,1, -2.732, 10544.719, 222.377, 52632.988 20/11/24,11:41:17,03,09,1, 11.8,1,1, -2.732, 10544.716, 222.395, 52633.006 20/11/24,11:41:17,04,09,1, 11.8,1,1, -2.732, 10544.675, 222.397, 52633.179 20/11/24,11:41:17,05,09,1, 11.8,1,1, -2.732, 10544.718, 222.389, 52633.113 20/11/24,11:41:17,06,09,1, 11.8,1,1, -2.732, 10544.729, 222.413, 52633.100 20/11/24,11:41:17,07,09,1, 11.8,1,1, -2.732, 10544.726, 222.396, 52633.074 20/11/24,11:41:17,08,09,1, 11.8,1,1, -2.732, 10544.750, 222.392, 52633.121 20/11/24,11:41:17,09,09,1, 11.8,1,1, -2.732, 10544.721, 222.409, 52633.072 20/11/24,11:41:17,10,09,1, 11.8,1,1, -2.732, 10544.736, 222.413, 52633.111 20/11/24,11:41:17,11,09,1, 11.8,1,1, -2.732, 10544.756, 222.435, 52633.105 20/11/24,11:41:17,12,09,1, 11.8,1,1, -2.732, 10544.725, 222.421, 52633.027 20/11/24,11:41:17,13,09,1, 11.8,1,1, -2.732, 10544.763, 222.425, 52633.094 20/11/24,11:41:17,14,09,1, 11.8,1,1, -2.732, 10544.757, 222.414, 52633.055 20/11/24,11:41:17,15,09,1, 11.8,1,1, -2.732, 10544.774, 222.428, 52633.039 20/11/24,11:41:17,16,09,1, 11.8,1,1, -2.732, 10544.770, 222.421, 52633.036 20/11/24,11:41:17,17,09,1, 11.8,1,1, -2.732, 10544.773, 222.443, 52633.078 20/11/24,11:41:17,18,09,1, 11.8,1,1, -2.732, 10544.774, 222.450, 52633.105 20/11/24,11:41:17,19,09,1, 11.8,1,1, -2.732, 10544.768, 222.468, 52633.100 20/11/24,11:41:18,00,10,1, 11.9,1,1, -2.728, 10544.767, 222.468, 52633.100 20/11/24,11:41:18,01,10,1, 11.9,1,1, -2.728, 10544.761, 222.445, 52633.063 20/11/24,11:41:18,02,10,1, 11.9,1,1, -2.728, 10544.773, 222.449, 52633.085 20/11/24,11:41:18,03,10,1, 11.9,1,1, -2.728, 10544.795, 222.459, 52633.113 20/11/24,11:41:18,04,10,1, 11.9,1,1, -2.728, 10544.776, 222.481, 52633.064 20/11/24,11:41:18,05,10,1, 11.9,1,1, -2.728, 10544.793, 222.468, 52633.081 20/11/24,11:41:18,06,10,1, 11.9,1,1, -2.728, 10544.785, 222.469, 52633.067 20/11/24,11:41:18,07,10,1, 11.9,1,1, -2.728, 10544.777, 222.484, 52633.079 20/11/24,11:41:18,08,10,1, 11.9,1,1, -2.728, 10544.773, 222.499, 52633.100 20/11/24,11:41:18,09,10,1, 11.9,1,1, -2.728, 10544.781, 222.483, 52633.085 20/11/24,11:41:18,10,10,1, 11.9,1,1, -2.728, 10544.788, 222.486, 52633.096 20/11/24,11:41:18,11,10,1, 11.9,1,1, -2.728, 10544.794, 222.513, 52633.116 20/11/24,11:41:18,12,10,1, 11.9,1,1, -2.728, 10544.779, 222.527, 52633.077 20/11/24,11:41:18,13,10,1, 11.9,1,1, -2.728, 10544.807, 222.506, 52633.100 20/11/24,11:41:18,14,10,1, 11.9,1,1, -2.728, 10544.788, 222.504, 52633.093 20/11/24,11:41:18,15,10,1, 11.9,1,1, -2.728, 10544.795, 222.515, 52633.137 20/11/24,11:41:18,16,10,1, 11.9,1,1, -2.728, 10544.829, 222.532, 52633.217 20/11/24,11:41:18,17,10,1, 11.9,1,1, -2.728, 10544.748, 222.522, 52633.052 20/11/24,11:41:18,18,10,1, 11.9,1,1, -2.728, 10544.793, 222.571, 52633.195 20/11/24,11:41:18,19,10,1, 11.9,1,1, -2.728, 10544.798, 222.548, 52633.120 20/11/24,11:41:19,00,10,1, 11.8,1,1, -2.732, 10544.792, 222.548, 52633.120 20/11/24,11:41:19,01,10,1, 11.8,1,1, -2.732, 10544.811, 222.576, 52633.315 20/11/24,11:41:19,02,10,1, 11.8,1,1, -2.732, 10544.815, 222.564, 52632.986 20/11/24,11:41:19,03,10,1, 11.8,1,1, -2.732, 10544.770, 222.592, 52633.080 20/11/24,11:41:19,04,10,1, 11.8,1,1, -2.732, 10544.787, 222.587, 52633.088 20/11/24,11:41:19,05,10,1, 11.8,1,1, -2.732, 10544.794, 222.555, 52633.075 20/11/24,11:41:19,06,10,1, 11.8,1,1, -2.732, 10544.833, 222.598, 52633.113 20/11/24,11:41:19,07,10,1, 11.8,1,1, -2.732, 10544.826, 222.583, 52633.117 20/11/24,11:41:19,08,10,1, 11.8,1,1, -2.732, 10544.820, 222.598, 52633.143 20/11/24,11:41:19,09,10,1, 11.8,1,1, -2.732, 10544.806, 222.614, 52633.146 20/11/24,11:41:19,10,10,1, 11.8,1,1, -2.732, 10544.808, 222.585, 52633.084 20/11/24,11:41:19,11,10,1, 11.8,1,1, -2.732, 10544.827, 222.625, 52633.116 20/11/24,11:41:19,12,10,1, 11.8,1,1, -2.732, 10544.789, 222.643, 52633.155 20/11/24,11:41:19,13,10,1, 11.8,1,1, -2.732, 10544.827, 222.617, 52633.108 20/11/24,11:41:19,14,10,1, 11.8,1,1, -2.732, 10544.821, 222.648, 52633.089 20/11/24,11:41:19,15,10,1, 11.8,1,1, -2.732, 10544.828, 222.643, 52633.125 20/11/24,11:41:19,16,10,1, 11.8,1,1, -2.732, 10544.818, 222.633, 52633.112 20/11/24,11:41:19,17,10,1, 11.8,1,1, -2.732, 10544.825, 222.624, 52633.127 20/11/24,11:41:19,18,10,1, 11.8,1,1, -2.732, 10544.828, 222.651, 52633.133 20/11/24,11:41:19,19,10,1, 11.8,1,1, -2.732, 10544.817, 222.652, 52633.175 20/11/24,11:41:20,00,10,1, 11.9,1,1, -2.729, 10544.809, 222.652, 52633.175 20/11/24,11:41:20,01,10,1, 11.9,1,1, -2.729, 10544.821, 222.668, 52633.134 20/11/24,11:41:20,02,10,1, 11.9,1,1, -2.729, 10544.824, 222.660, 52633.122 20/11/24,11:41:20,03,10,1, 11.9,1,1, -2.729, 10544.848, 222.701, 52633.127 20/11/24,11:41:20,04,10,1, 11.9,1,1, -2.729, 10544.859, 222.686, 52633.147 20/11/24,11:41:20,05,10,1, 11.9,1,1, -2.729, 10544.848, 222.694, 52633.134 20/11/24,11:41:20,06,10,1, 11.9,1,1, -2.729, 10544.839, 222.707, 52633.138 20/11/24,11:41:20,07,10,1, 11.9,1,1, -2.729, 10544.833, 222.715, 52633.180 20/11/24,11:41:20,08,10,1, 11.9,1,1, -2.729, 10544.840, 222.715, 52633.164 20/11/24,11:41:20,09,10,1, 11.9,1,1, -2.729, 10544.827, 222.708, 52633.144 20/11/24,11:41:20,10,10,1, 11.9,1,1, -2.729, 10544.832, 222.713, 52633.159 20/11/24,11:41:20,11,10,1, 11.9,1,1, -2.729, 10544.822, 222.735, 52633.198 20/11/24,11:41:20,12,10,1, 11.9,1,1, -2.729, 10544.828, 222.729, 52633.145 20/11/24,11:41:20,13,10,1, 11.9,1,1, -2.729, 10544.853, 222.746, 52633.169 20/11/24,11:41:20,14,10,1, 11.9,1,1, -2.729, 10544.852, 222.751, 52633.177 20/11/24,11:41:20,15,10,1, 11.9,1,1, -2.729, 10544.846, 222.772, 52633.130 20/11/24,11:41:20,16,10,1, 11.9,1,1, -2.729, 10544.852, 222.751, 52633.147 20/11/24,11:41:20,17,10,1, 11.9,1,1, -2.729, 10544.873, 222.774, 52633.157 20/11/24,11:41:20,18,10,1, 11.9,1,1, -2.729, 10544.869, 222.777, 52633.161 20/11/24,11:41:20,19,10,1, 11.9,1,1, -2.729, 10544.848, 222.784, 52633.179 20/11/24,11:41:21,00,10,1, 11.8,1,1, -2.732, 10544.842, 222.784, 52633.179 20/11/24,11:41:21,01,10,1, 11.8,1,1, -2.732, 10544.872, 222.773, 52633.181 20/11/24,11:41:21,02,10,1, 11.8,1,1, -2.732, 10544.857, 222.785, 52633.172 20/11/24,11:41:21,03,10,1, 11.8,1,1, -2.732, 10544.863, 222.791, 52633.168 20/11/24,11:41:21,04,10,1, 11.8,1,1, -2.732, 10544.850, 222.795, 52633.157 20/11/24,11:41:21,05,10,1, 11.8,1,1, -2.732, 10544.846, 222.812, 52633.125 20/11/24,11:41:21,06,10,1, 11.8,1,1, -2.732, 10544.879, 222.829, 52633.118 20/11/24,11:41:21,07,10,1, 11.8,1,1, -2.732, 10544.876, 222.849, 52633.208 20/11/24,11:41:21,08,10,1, 11.8,1,1, -2.732, 10544.873, 222.846, 52633.218 20/11/24,11:41:21,09,10,1, 11.8,1,1, -2.732, 10544.878, 222.854, 52633.203 20/11/24,11:41:21,10,10,1, 11.8,1,1, -2.732, 10544.868, 222.839, 52633.186 20/11/24,11:41:21,11,10,1, 11.8,1,1, -2.732, 10544.889, 222.872, 52633.177 20/11/24,11:41:21,12,10,1, 11.8,1,1, -2.732, 10544.882, 222.848, 52633.185 20/11/24,11:41:21,13,10,1, 11.8,1,1, -2.732, 10544.868, 222.853, 52633.191 20/11/24,11:41:21,14,10,1, 11.8,1,1, -2.732, 10544.886, 222.867, 52633.220 20/11/24,11:41:21,15,10,1, 11.8,1,1, -2.732, 10544.883, 222.898, 52633.243 20/11/24,11:41:21,16,10,1, 11.8,1,1, -2.732, 10544.885, 222.904, 52633.186 20/11/24,11:41:21,17,10,1, 11.8,1,1, -2.732, 10544.885, 222.907, 52633.211 20/11/24,11:41:21,18,10,1, 11.8,1,1, -2.732, 10544.888, 222.890, 52633.179 20/11/24,11:41:21,19,10,1, 11.8,1,1, -2.732, 10544.859, 222.877, 52633.196 20/11/24,11:41:22,00,10,1, 11.9,1,1, -2.732, 10544.859, 222.877, 52633.196 20/11/24,11:41:22,01,10,1, 11.9,1,1, -2.732, 10544.879, 222.919, 52633.313 20/11/24,11:41:22,02,10,1, 11.9,1,1, -2.732, 10544.854, 222.936, 52633.310 20/11/24,11:41:22,03,10,1, 11.9,1,1, -2.732, 10544.908, 222.907, 52633.221 20/11/24,11:41:22,04,10,1, 11.9,1,1, -2.732, 10544.893, 222.942, 52633.238 20/11/24,11:41:22,05,10,1, 11.9,1,1, -2.732, 10544.891, 222.935, 52633.175 20/11/24,11:41:22,06,10,1, 11.9,1,1, -2.732, 10544.908, 222.970, 52633.282 20/11/24,11:41:22,07,10,1, 11.9,1,1, -2.732, 10544.843, 222.977, 52633.308 20/11/24,11:41:22,08,10,1, 11.9,1,1, -2.732, 10544.885, 222.952, 52633.228 20/11/24,11:41:22,09,10,1, 11.9,1,1, -2.732, 10544.919, 222.983, 52633.290 20/11/24,11:41:22,10,10,1, 11.9,1,1, -2.732, 10544.880, 222.958, 52633.256 20/11/24,11:41:22,11,10,1, 11.9,1,1, -2.732, 10544.903, 222.958, 52633.243 20/11/24,11:41:22,12,10,1, 11.9,1,1, -2.732, 10544.886, 222.977, 52633.211 20/11/24,11:41:22,13,10,1, 11.9,1,1, -2.732, 10544.908, 223.005, 52633.199 20/11/24,11:41:22,14,10,1, 11.9,1,1, -2.732, 10544.899, 222.983, 52633.241 20/11/24,11:41:22,15,10,1, 11.9,1,1, -2.732, 10544.910, 223.008, 52633.238 20/11/24,11:41:22,16,10,1, 11.9,1,1, -2.732, 10544.887, 222.985, 52633.251 20/11/24,11:41:22,17,10,1, 11.9,1,1, -2.732, 10544.903, 223.015, 52633.247 20/11/24,11:41:22,18,10,1, 11.9,1,1, -2.732, 10544.905, 223.017, 52633.231 20/11/24,11:41:22,19,10,1, 11.9,1,1, -2.732, 10544.901, 223.013, 52633.236 20/11/24,11:41:23,00,10,1, 11.9,1,1, -2.728, 10544.901, 223.013, 52633.236 20/11/24,11:41:23,01,10,1, 11.9,1,1, -2.728, 10544.907, 223.052, 52633.258 20/11/24,11:41:23,02,10,1, 11.9,1,1, -2.728, 10544.907, 223.058, 52633.275 20/11/24,11:41:23,03,10,1, 11.9,1,1, -2.728, 10544.900, 223.051, 52633.271 20/11/24,11:41:23,04,10,1, 11.9,1,1, -2.728, 10544.907, 223.063, 52633.265 20/11/24,11:41:23,05,10,1, 11.9,1,1, -2.728, 10544.913, 223.072, 52633.266 20/11/24,11:41:23,06,10,1, 11.9,1,1, -2.728, 10544.921, 223.051, 52633.276 20/11/24,11:41:23,07,10,1, 11.9,1,1, -2.728, 10544.915, 223.078, 52633.267 20/11/24,11:41:23,08,10,1, 11.9,1,1, -2.728, 10544.926, 223.090, 52633.261 20/11/24,11:41:23,09,10,1, 11.9,1,1, -2.728, 10544.921, 223.075, 52633.264 20/11/24,11:41:23,10,10,1, 11.9,1,1, -2.728, 10544.926, 223.089, 52633.258 20/11/24,11:41:23,11,10,1, 11.9,1,1, -2.728, 10544.904, 223.104, 52633.259 20/11/24,11:41:23,12,10,1, 11.9,1,1, -2.728, 10544.916, 223.073, 52633.295 20/11/24,11:41:23,13,10,1, 11.9,1,1, -2.728, 10544.908, 223.101, 52633.296 20/11/24,11:41:23,14,10,1, 11.9,1,1, -2.728, 10544.923, 223.125, 52633.270 20/11/24,11:41:23,15,10,1, 11.9,1,1, -2.728, 10544.913, 223.115, 52633.259 20/11/24,11:41:23,16,10,1, 11.9,1,1, -2.728, 10544.916, 223.119, 52633.308 20/11/24,11:41:23,17,10,1, 11.9,1,1, -2.728, 10544.928, 223.120, 52633.269 20/11/24,11:41:23,18,10,1, 11.9,1,1, -2.728, 10544.928, 223.153, 52633.261 20/11/24,11:41:23,19,10,1, 11.9,1,1, -2.728, 10544.915, 223.142, 52633.249 20/11/24,11:41:24,00,10,1, 11.9,1,1, -2.732, 10544.909, 223.142, 52633.249 20/11/24,11:41:24,01,10,1, 11.9,1,1, -2.732, 10544.914, 223.157, 52633.311 20/11/24,11:41:24,02,10,1, 11.9,1,1, -2.732, 10544.931, 223.175, 52633.288 20/11/24,11:41:24,03,10,1, 11.9,1,1, -2.732, 10544.917, 223.193, 52633.289 20/11/24,11:41:24,04,10,1, 11.9,1,1, -2.732, 10544.925, 223.191, 52633.318 20/11/24,11:41:24,05,10,1, 11.9,1,1, -2.732, 10544.932, 223.182, 52633.321 20/11/24,11:41:24,06,10,1, 11.9,1,1, -2.732, 10544.948, 223.195, 52633.299 20/11/24,11:41:24,07,10,1, 11.9,1,1, -2.732, 10544.913, 223.176, 52633.327 20/11/24,11:41:24,08,10,1, 11.9,1,1, -2.732, 10544.913, 223.228, 52633.554 20/11/24,11:41:24,09,10,1, 11.9,1,1, -2.732, 10544.952, 223.187, 52633.248 20/11/24,11:41:24,10,10,1, 11.9,1,1, -2.732, 10544.985, 223.183, 52633.260 20/11/24,11:41:24,11,10,1, 11.9,1,1, -2.732, 10544.940, 223.214, 52633.278 20/11/24,11:41:24,12,10,1, 11.9,1,1, -2.732, 10544.939, 223.230, 52633.293 20/11/24,11:41:24,13,10,1, 11.9,1,1, -2.732, 10544.935, 223.206, 52633.302 20/11/24,11:41:24,14,10,1, 11.9,1,1, -2.732, 10544.917, 223.226, 52633.301 20/11/24,11:41:24,15,10,1, 11.9,1,1, -2.732, 10544.904, 223.263, 52633.294 20/11/24,11:41:24,16,10,1, 11.9,1,1, -2.732, 10544.950, 223.231, 52633.325 20/11/24,11:41:24,17,10,1, 11.9,1,1, -2.732, 10544.948, 223.255, 52633.308 20/11/24,11:41:24,18,10,1, 11.9,1,1, -2.732, 10544.910, 223.269, 52633.309 20/11/24,11:41:24,19,10,1, 11.9,1,1, -2.732, 10544.918, 223.261, 52633.317 20/11/24,11:41:25,00,10,1, 11.8,1,1, -2.734, 10544.918, 223.261, 52633.317 20/11/24,11:41:25,01,10,1, 11.8,1,1, -2.734, 10544.912, 223.273, 52633.325 20/11/24,11:41:25,02,10,1, 11.8,1,1, -2.734, 10544.931, 223.263, 52633.285 20/11/24,11:41:25,03,10,1, 11.8,1,1, -2.734, 10544.959, 223.312, 52633.350 20/11/24,11:41:25,04,10,1, 11.8,1,1, -2.734, 10544.930, 223.278, 52633.262 20/11/24,11:41:25,05,10,1, 11.8,1,1, -2.734, 10544.943, 223.292, 52633.306 20/11/24,11:41:25,06,10,1, 11.8,1,1, -2.734, 10544.942, 223.282, 52633.319 20/11/24,11:41:25,07,10,1, 11.8,1,1, -2.734, 10544.932, 223.299, 52633.323 20/11/24,11:41:25,08,10,1, 11.8,1,1, -2.734, 10544.923, 223.331, 52633.342 20/11/24,11:41:25,09,10,1, 11.8,1,1, -2.734, 10544.926, 223.318, 52633.362 20/11/24,11:41:25,10,10,1, 11.8,1,1, -2.734, 10544.936, 223.323, 52633.369 20/11/24,11:41:25,11,10,1, 11.8,1,1, -2.734, 10544.907, 223.316, 52633.319 20/11/24,11:41:25,12,10,1, 11.8,1,1, -2.734, 10544.923, 223.310, 52633.294 20/11/24,11:41:25,13,10,1, 11.8,1,1, -2.734, 10544.930, 223.319, 52633.304 20/11/24,11:41:25,14,10,1, 11.8,1,1, -2.734, 10544.937, 223.323, 52633.368 20/11/24,11:41:25,15,10,1, 11.8,1,1, -2.734, 10544.911, 223.337, 52633.332 20/11/24,11:41:25,16,10,1, 11.8,1,1, -2.734, 10544.920, 223.332, 52633.304 20/11/24,11:41:25,17,10,1, 11.8,1,1, -2.734, 10544.926, 223.339, 52633.343 20/11/24,11:41:25,18,10,1, 11.8,1,1, -2.734, 10544.909, 223.362, 52633.325 20/11/24,11:41:25,19,10,1, 11.8,1,1, -2.734, 10544.907, 223.368, 52633.330 20/11/24,11:41:26,00,10,1, 11.9,1,1, -2.730, 10544.901, 223.368, 52633.330 20/11/24,11:41:26,01,10,1, 11.9,1,1, -2.730, 10544.935, 223.359, 52633.359 20/11/24,11:41:26,02,10,1, 11.9,1,1, -2.730, 10544.896, 223.355, 52633.358 20/11/24,11:41:26,03,10,1, 11.9,1,1, -2.730, 10544.955, 223.377, 52633.381 20/11/24,11:41:26,04,10,1, 11.9,1,1, -2.730, 10544.947, 223.399, 52633.412 20/11/24,11:41:26,05,10,1, 11.9,1,1, -2.730, 10544.912, 223.385, 52633.337 20/11/24,11:41:26,06,10,1, 11.9,1,1, -2.730, 10544.932, 223.404, 52633.342 20/11/24,11:41:26,07,10,1, 11.9,1,1, -2.730, 10544.934, 223.404, 52633.323 20/11/24,11:41:26,08,10,1, 11.9,1,1, -2.730, 10544.930, 223.422, 52633.335 20/11/24,11:41:26,09,10,1, 11.9,1,1, -2.730, 10544.922, 223.433, 52633.363 20/11/24,11:41:26,10,10,1, 11.9,1,1, -2.730, 10544.944, 223.447, 52633.381 20/11/24,11:41:26,11,10,1, 11.9,1,1, -2.730, 10544.946, 223.442, 52633.174 20/11/24,11:41:26,12,10,1, 11.9,1,1, -2.730, 10544.922, 223.460, 52633.344 20/11/24,11:41:26,13,10,1, 11.9,1,1, -2.730, 10544.912, 223.447, 52633.312 20/11/24,11:41:26,14,10,1, 11.9,1,1, -2.730, 10544.919, 223.473, 52633.358 20/11/24,11:41:26,15,10,1, 11.9,1,1, -2.730, 10544.919, 223.479, 52633.357 20/11/24,11:41:26,16,10,1, 11.9,1,1, -2.730, 10544.921, 223.473, 52633.376 20/11/24,11:41:26,17,10,1, 11.9,1,1, -2.730, 10544.923, 223.481, 52633.374 20/11/24,11:41:26,18,10,1, 11.9,1,1, -2.730, 10544.934, 223.473, 52633.372 20/11/24,11:41:26,19,10,1, 11.9,1,1, -2.730, 10544.918, 223.474, 52633.385 20/11/24,11:41:27,00,09,1, 11.9,1,1, -2.734, 10544.918, 223.474, 52633.385 20/11/24,11:41:27,01,09,1, 11.9,1,1, -2.734, 10544.936, 223.491, 52633.403 20/11/24,11:41:27,02,09,1, 11.9,1,1, -2.734, 10544.928, 223.476, 52633.417 20/11/24,11:41:27,03,09,1, 11.9,1,1, -2.734, 10544.933, 223.505, 52633.399 20/11/24,11:41:27,04,09,1, 11.9,1,1, -2.734, 10544.903, 223.506, 52633.398 20/11/24,11:41:27,05,09,1, 11.9,1,1, -2.734, 10544.923, 223.532, 52633.417 20/11/24,11:41:27,06,09,1, 11.9,1,1, -2.734, 10544.925, 223.504, 52633.403 20/11/24,11:41:27,07,09,1, 11.9,1,1, -2.734, 10544.927, 223.523, 52633.436 20/11/24,11:41:27,08,09,1, 11.9,1,1, -2.734, 10544.923, 223.519, 52633.449 20/11/24,11:41:27,09,09,1, 11.9,1,1, -2.734, 10544.942, 223.523, 52633.399 20/11/24,11:41:27,10,09,1, 11.9,1,1, -2.734, 10544.925, 223.509, 52633.397 20/11/24,11:41:27,11,09,1, 11.9,1,1, -2.734, 10544.926, 223.517, 52633.406 20/11/24,11:41:27,12,09,1, 11.9,1,1, -2.734, 10544.927, 223.521, 52633.392 20/11/24,11:41:27,13,09,1, 11.9,1,1, -2.734, 10544.922, 223.560, 52633.385 20/11/24,11:41:27,14,09,1, 11.9,1,1, -2.734, 10544.918, 223.545, 52633.483 20/11/24,11:41:27,15,09,1, 11.9,1,1, -2.734, 10544.932, 223.564, 52633.431 20/11/24,11:41:27,16,09,1, 11.9,1,1, -2.734, 10544.914, 223.561, 52633.444 20/11/24,11:41:27,17,09,1, 11.9,1,1, -2.734, 10544.919, 223.571, 52633.436 20/11/24,11:41:27,18,09,1, 11.9,1,1, -2.734, 10544.906, 223.567, 52633.452 20/11/24,11:41:27,19,09,1, 11.9,1,1, -2.734, 10544.924, 223.589, 52633.453 20/11/24,11:41:28,00,09,1, 11.9,1,1, -2.731, 10544.918, 223.589, 52633.453 20/11/24,11:41:28,01,09,1, 11.9,1,1, -2.731, 10544.906, 223.606, 52633.394 20/11/24,11:41:28,02,09,1, 11.9,1,1, -2.731, 10544.925, 223.575, 52633.447 20/11/24,11:41:28,03,09,1, 11.9,1,1, -2.731, 10544.923, 223.602, 52633.455 20/11/24,11:41:28,04,09,1, 11.9,1,1, -2.731, 10544.924, 223.608, 52633.452 20/11/24,11:41:28,05,09,1, 11.9,1,1, -2.731, 10544.930, 223.618, 52633.438 20/11/24,11:41:28,06,09,1, 11.9,1,1, -2.731, 10544.934, 223.621, 52633.456 20/11/24,11:41:28,07,09,1, 11.9,1,1, -2.731, 10544.931, 223.621, 52633.450 20/11/24,11:41:28,08,09,1, 11.9,1,1, -2.731, 10544.927, 223.637, 52633.466 20/11/24,11:41:28,09,09,1, 11.9,1,1, -2.731, 10544.935, 223.627, 52633.473 20/11/24,11:41:28,10,09,1, 11.9,1,1, -2.731, 10544.918, 223.639, 52633.467 20/11/24,11:41:28,11,09,1, 11.9,1,1, -2.731, 10544.919, 223.637, 52633.477 20/11/24,11:41:28,12,09,1, 11.9,1,1, -2.731, 10544.914, 223.664, 52633.447 20/11/24,11:41:28,13,09,1, 11.9,1,1, -2.731, 10544.930, 223.685, 52633.469 20/11/24,11:41:28,14,09,1, 11.9,1,1, -2.731, 10544.913, 223.673, 52633.436 20/11/24,11:41:28,15,09,1, 11.9,1,1, -2.731, 10544.921, 223.675, 52633.464 20/11/24,11:41:28,16,09,1, 11.9,1,1, -2.731, 10544.899, 223.687, 52633.482 20/11/24,11:41:28,17,09,1, 11.9,1,1, -2.731, 10544.904, 223.684, 52633.464 20/11/24,11:41:28,18,09,1, 11.9,1,1, -2.731, 10544.919, 223.718, 52633.493 20/11/24,11:41:28,19,09,1, 11.9,1,1, -2.731, 10544.898, 223.688, 52633.482 20/11/24,11:41:29,00,08,1, 11.9,1,1, -2.728, 10544.893, 223.688, 52633.482 20/11/24,11:41:29,01,08,1, 11.9,1,1, -2.728, 10544.905, 223.717, 52633.483 20/11/24,11:41:29,02,08,1, 11.9,1,1, -2.728, 10544.913, 223.726, 52633.485 20/11/24,11:41:29,03,08,1, 11.9,1,1, -2.728, 10544.892, 223.713, 52633.453 20/11/24,11:41:29,04,08,1, 11.9,1,1, -2.728, 10544.889, 223.708, 52633.462 20/11/24,11:41:29,05,08,1, 11.9,1,1, -2.728, 10544.923, 223.726, 52633.456 20/11/24,11:41:29,06,08,1, 11.9,1,1, -2.728, 10544.928, 223.729, 52633.510 20/11/24,11:41:29,07,08,1, 11.9,1,1, -2.728, 10544.925, 223.730, 52633.512 20/11/24,11:41:29,08,08,1, 11.9,1,1, -2.728, 10544.929, 223.707, 52633.517 20/11/24,11:41:29,09,08,1, 11.9,1,1, -2.728, 10544.915, 223.716, 52633.488 20/11/24,11:41:29,10,08,1, 11.9,1,1, -2.728, 10544.877, 223.738, 52633.519 20/11/24,11:41:29,11,08,1, 11.9,1,1, -2.728, 10544.910, 223.731, 52633.505 20/11/24,11:41:29,12,08,1, 11.9,1,1, -2.728, 10544.918, 223.740, 52633.473 20/11/24,11:41:29,13,08,1, 11.9,1,1, -2.728, 10544.919, 223.728, 52633.471 20/11/24,11:41:29,14,08,1, 11.9,1,1, -2.728, 10544.895, 223.756, 52633.510 20/11/24,11:41:29,15,08,1, 11.9,1,1, -2.728, 10544.880, 223.740, 52633.482 20/11/24,11:41:29,16,08,1, 11.9,1,1, -2.728, 10544.892, 223.748, 52633.498 20/11/24,11:41:29,17,08,1, 11.9,1,1, -2.728, 10544.889, 223.761, 52633.498 20/11/24,11:41:29,18,08,1, 11.9,1,1, -2.728, 10544.902, 223.767, 52633.535 20/11/24,11:41:29,19,08,1, 11.9,1,1, -2.728, 10544.896, 223.776, 52633.463 20/11/24,11:41:30,00,08,1, 11.8,1,1, -2.732, 10544.893, 223.776, 52633.463 20/11/24,11:41:30,01,08,1, 11.8,1,1, -2.732, 10544.904, 223.782, 52633.513 20/11/24,11:41:30,02,08,1, 11.8,1,1, -2.732, 10544.914, 223.797, 52633.587 20/11/24,11:41:30,03,08,1, 11.8,1,1, -2.732, 10544.889, 223.784, 52633.522 20/11/24,11:41:30,04,08,1, 11.8,1,1, -2.732, 10544.915, 223.782, 52633.552 20/11/24,11:41:30,05,08,1, 11.8,1,1, -2.732, 10544.878, 223.774, 52633.543 20/11/24,11:41:30,06,08,1, 11.8,1,1, -2.732, 10544.892, 223.801, 52633.574 20/11/24,11:41:30,07,08,1, 11.8,1,1, -2.732, 10544.878, 223.809, 52633.540 20/11/24,11:41:30,08,08,1, 11.8,1,1, -2.732, 10544.845, 223.789, 52633.542 20/11/24,11:41:30,09,08,1, 11.8,1,1, -2.732, 10544.872, 223.791, 52633.514 20/11/24,11:41:30,10,08,1, 11.8,1,1, -2.732, 10544.883, 223.796, 52633.537 20/11/24,11:41:30,11,08,1, 11.8,1,1, -2.732, 10544.863, 223.792, 52633.545 20/11/24,11:41:30,12,08,1, 11.8,1,1, -2.732, 10544.891, 223.805, 52633.548 20/11/24,11:41:30,13,08,1, 11.8,1,1, -2.732, 10544.897, 223.813, 52633.615 20/11/24,11:41:30,14,08,1, 11.8,1,1, -2.732, 10544.866, 223.811, 52633.531 20/11/24,11:41:30,15,08,1, 11.8,1,1, -2.732, 10544.885, 223.825, 52633.531 20/11/24,11:41:30,16,08,1, 11.8,1,1, -2.732, 10544.880, 223.825, 52633.548 20/11/24,11:41:30,17,08,1, 11.8,1,1, -2.732, 10544.860, 223.834, 52633.540 20/11/24,11:41:30,18,08,1, 11.8,1,1, -2.732, 10544.858, 223.846, 52633.515 20/11/24,11:41:30,19,08,1, 11.8,1,1, -2.732, 10544.882, 223.829, 52633.524 20/11/24,11:41:31,00,08,1, 11.8,1,1, -2.733, 10544.876, 223.829, 52633.524 20/11/24,11:41:31,01,08,1, 11.8,1,1, -2.733, 10544.834, 223.821, 52633.487 20/11/24,11:41:31,02,08,1, 11.8,1,1, -2.733, 10544.914, 223.837, 52633.455 20/11/24,11:41:31,03,08,1, 11.8,1,1, -2.733, 10544.875, 223.843, 52633.512 20/11/24,11:41:31,04,08,1, 11.8,1,1, -2.733, 10544.866, 223.855, 52633.538 20/11/24,11:41:31,05,08,1, 11.8,1,1, -2.733, 10544.898, 223.869, 52633.516 20/11/24,11:41:31,06,08,1, 11.8,1,1, -2.733, 10544.844, 223.851, 52633.548 20/11/24,11:41:31,07,08,1, 11.8,1,1, -2.733, 10544.857, 223.856, 52633.558 20/11/24,11:41:31,08,08,1, 11.8,1,1, -2.733, 10544.871, 223.862, 52633.523 20/11/24,11:41:31,09,08,1, 11.8,1,1, -2.733, 10544.841, 223.823, 52633.513 20/11/24,11:41:31,10,08,1, 11.8,1,1, -2.733, 10544.855, 223.866, 52633.573 20/11/24,11:41:31,11,08,1, 11.8,1,1, -2.733, 10544.840, 223.889, 52633.589 20/11/24,11:41:31,12,08,1, 11.8,1,1, -2.733, 10544.849, 223.850, 52633.544 20/11/24,11:41:31,13,08,1, 11.8,1,1, -2.733, 10544.818, 223.865, 52633.577 20/11/24,11:41:31,14,08,1, 11.8,1,1, -2.733, 10544.861, 223.872, 52633.500 20/11/24,11:41:31,15,08,1, 11.8,1,1, -2.733, 10544.861, 223.876, 52633.487 20/11/24,11:41:31,16,08,1, 11.8,1,1, -2.733, 10544.875, 223.871, 52633.494 20/11/24,11:41:31,17,08,1, 11.8,1,1, -2.733, 10544.850, 223.867, 52633.560 20/11/24,11:41:31,18,08,1, 11.8,1,1, -2.733, 10544.841, 223.868, 52633.520 20/11/24,11:41:31,19,08,1, 11.8,1,1, -2.733, 10544.822, 223.861, 52633.528 20/11/24,11:41:32,00,08,1, 11.9,1,1, -2.731, 10544.817, 223.861, 52633.528 20/11/24,11:41:32,01,08,1, 11.9,1,1, -2.731, 10544.843, 223.866, 52633.588 20/11/24,11:41:32,02,08,1, 11.9,1,1, -2.731, 10544.815, 223.869, 52633.562 20/11/24,11:41:32,03,08,1, 11.9,1,1, -2.731, 10544.859, 223.905, 52633.548 20/11/24,11:41:32,04,08,1, 11.9,1,1, -2.731, 10544.823, 223.888, 52633.550 20/11/24,11:41:32,05,08,1, 11.9,1,1, -2.731, 10544.822, 223.894, 52633.571 20/11/24,11:41:32,06,08,1, 11.9,1,1, -2.731, 10544.837, 223.904, 52633.552 20/11/24,11:41:32,07,08,1, 11.9,1,1, -2.731, 10544.823, 223.936, 52633.537 20/11/24,11:41:32,08,08,1, 11.9,1,1, -2.731, 10544.804, 223.925, 52633.559 20/11/24,11:41:32,09,08,1, 11.9,1,1, -2.731, 10544.826, 223.915, 52633.553 20/11/24,11:41:32,10,08,1, 11.9,1,1, -2.731, 10544.841, 223.914, 52633.252 20/11/24,11:41:32,11,08,1, 11.9,1,1, -2.731, 10544.755, 223.947, 52633.603 20/11/24,11:41:32,12,08,1, 11.9,1,1, -2.731, 10544.805, 223.961, 52633.649 20/11/24,11:41:32,13,08,1, 11.9,1,1, -2.731, 10544.808, 223.928, 52633.583 20/11/24,11:41:32,14,08,1, 11.9,1,1, -2.731, 10544.811, 223.936, 52633.603 20/11/24,11:41:32,15,08,1, 11.9,1,1, -2.731, 10544.807, 223.943, 52633.543 20/11/24,11:41:32,16,08,1, 11.9,1,1, -2.731, 10544.813, 223.942, 52633.577 20/11/24,11:41:32,17,08,1, 11.9,1,1, -2.731, 10544.791, 223.940, 52633.566 20/11/24,11:41:32,18,08,1, 11.9,1,1, -2.731, 10544.820, 223.944, 52633.576 20/11/24,11:41:32,19,08,1, 11.9,1,1, -2.731, 10544.809, 223.972, 52633.651 20/11/24,11:41:33,00,08,1, 11.9,1,1, -2.730, 10544.809, 223.972, 52633.651 20/11/24,11:41:33,01,08,1, 11.9,1,1, -2.730, 10544.814, 223.944, 52633.553 20/11/24,11:41:33,02,08,1, 11.9,1,1, -2.730, 10544.804, 223.952, 52633.578 20/11/24,11:41:33,03,08,1, 11.9,1,1, -2.730, 10544.792, 223.941, 52633.568 20/11/24,11:41:33,04,08,1, 11.9,1,1, -2.730, 10544.795, 223.951, 52633.562 20/11/24,11:41:33,05,08,1, 11.9,1,1, -2.730, 10544.794, 223.938, 52633.544 20/11/24,11:41:33,06,08,1, 11.9,1,1, -2.730, 10544.807, 223.936, 52633.531 20/11/24,11:41:33,07,08,1, 11.9,1,1, -2.730, 10544.798, 223.938, 52633.559 20/11/24,11:41:33,08,08,1, 11.9,1,1, -2.730, 10544.805, 223.939, 52633.532 20/11/24,11:41:33,09,08,1, 11.9,1,1, -2.730, 10544.801, 223.949, 52633.577 20/11/24,11:41:33,10,08,1, 11.9,1,1, -2.730, 10544.787, 223.937, 52633.516 20/11/24,11:41:33,11,08,1, 11.9,1,1, -2.730, 10544.806, 223.949, 52633.558 20/11/24,11:41:33,12,08,1, 11.9,1,1, -2.730, 10544.806, 223.950, 52633.558 20/11/24,11:41:33,13,08,1, 11.9,1,1, -2.730, 10544.785, 223.947, 52633.560 20/11/24,11:41:33,14,08,1, 11.9,1,1, -2.730, 10544.793, 223.965, 52633.570 20/11/24,11:41:33,15,08,1, 11.9,1,1, -2.730, 10544.793, 223.971, 52633.583 20/11/24,11:41:33,16,08,1, 11.9,1,1, -2.730, 10544.777, 223.945, 52633.529 20/11/24,11:41:33,17,08,1, 11.9,1,1, -2.730, 10544.788, 223.960, 52633.569 20/11/24,11:41:33,18,08,1, 11.9,1,1, -2.730, 10544.787, 223.977, 52633.580 20/11/24,11:41:33,19,08,1, 11.9,1,1, -2.730, 10544.771, 223.972, 52633.553 20/11/24,11:41:34,00,08,1, 11.9,1,1, -2.735, 10544.767, 223.972, 52633.553 20/11/24,11:41:34,01,08,1, 11.9,1,1, -2.735, 10544.776, 223.970, 52633.580 20/11/24,11:41:34,02,08,1, 11.9,1,1, -2.735, 10544.776, 223.968, 52633.582 20/11/24,11:41:34,03,08,1, 11.9,1,1, -2.735, 10544.779, 223.970, 52633.593 20/11/24,11:41:34,04,08,1, 11.9,1,1, -2.735, 10544.781, 223.963, 52633.589 20/11/24,11:41:34,05,08,1, 11.9,1,1, -2.735, 10544.781, 223.970, 52633.615 20/11/24,11:41:34,06,08,1, 11.9,1,1, -2.735, 10544.778, 223.969, 52633.616 20/11/24,11:41:34,07,08,1, 11.9,1,1, -2.735, 10544.784, 223.977, 52633.562 20/11/24,11:41:34,08,08,1, 11.9,1,1, -2.735, 10544.771, 223.963, 52633.612 20/11/24,11:41:34,09,08,1, 11.9,1,1, -2.735, 10544.748, 223.998, 52633.570 20/11/24,11:41:34,10,08,1, 11.9,1,1, -2.735, 10544.769, 223.995, 52633.570 20/11/24,11:41:34,11,08,1, 11.9,1,1, -2.735, 10544.771, 223.988, 52633.592 20/11/24,11:41:34,12,08,1, 11.9,1,1, -2.735, 10544.779, 223.991, 52633.587 20/11/24,11:41:34,13,08,1, 11.9,1,1, -2.735, 10544.779, 223.994, 52633.554 20/11/24,11:41:34,14,08,1, 11.9,1,1, -2.735, 10544.785, 223.981, 52633.595 20/11/24,11:41:34,15,08,1, 11.9,1,1, -2.735, 10544.779, 223.995, 52633.571 20/11/24,11:41:34,16,08,1, 11.9,1,1, -2.735, 10544.769, 223.972, 52633.613 20/11/24,11:41:34,17,08,1, 11.9,1,1, -2.735, 10544.776, 223.991, 52633.596 20/11/24,11:41:34,18,08,1, 11.9,1,1, -2.735, 10544.770, 224.018, 52633.574 20/11/24,11:41:34,19,08,1, 11.9,1,1, -2.735, 10544.764, 223.983, 52633.585 20/11/24,11:41:35,00,08,1, 11.9,1,1, -2.734, 10544.759, 223.983, 52633.585 20/11/24,11:41:35,01,08,1, 11.9,1,1, -2.734, 10544.779, 224.006, 52633.577 20/11/24,11:41:35,02,08,1, 11.9,1,1, -2.734, 10544.747, 223.973, 52633.607 20/11/24,11:41:35,03,08,1, 11.9,1,1, -2.734, 10544.735, 223.993, 52633.584 20/11/24,11:41:35,04,08,1, 11.9,1,1, -2.734, 10544.769, 223.983, 52633.595 20/11/24,11:41:35,05,08,1, 11.9,1,1, -2.734, 10544.760, 224.014, 52633.570 20/11/24,11:41:35,06,08,1, 11.9,1,1, -2.734, 10544.750, 224.021, 52633.557 20/11/24,11:41:35,07,08,1, 11.9,1,1, -2.734, 10544.747, 223.996, 52633.610 20/11/24,11:41:35,08,08,1, 11.9,1,1, -2.734, 10544.768, 223.995, 52633.551 20/11/24,11:41:35,09,08,1, 11.9,1,1, -2.734, 10544.752, 224.041, 52633.604 20/11/24,11:41:35,10,08,1, 11.9,1,1, -2.734, 10544.762, 224.023, 52633.588 20/11/24,11:41:35,11,08,1, 11.9,1,1, -2.734, 10544.749, 224.008, 52633.588 20/11/24,11:41:35,12,08,1, 11.9,1,1, -2.734, 10544.761, 224.026, 52633.602 20/11/24,11:41:35,13,08,1, 11.9,1,1, -2.734, 10544.757, 224.047, 52633.623 20/11/24,11:41:35,14,08,1, 11.9,1,1, -2.734, 10544.767, 224.008, 52633.613 20/11/24,11:41:35,15,08,1, 11.9,1,1, -2.734, 10544.766, 224.009, 52633.611 20/11/24,11:41:35,16,08,1, 11.9,1,1, -2.734, 10544.785, 224.024, 52633.592 20/11/24,11:41:35,17,08,1, 11.9,1,1, -2.734, 10544.758, 224.019, 52633.596 20/11/24,11:41:35,18,08,1, 11.9,1,1, -2.734, 10544.772, 224.036, 52633.645 20/11/24,11:41:35,19,08,1, 11.9,1,1, -2.734, 10544.750, 224.008, 52633.642 20/11/24,11:41:36,00,08,1, 11.9,1,1, -2.731, 10544.742, 224.008, 52633.642 20/11/24,11:41:36,01,08,1, 11.9,1,1, -2.731, 10544.723, 224.025, 52633.611 20/11/24,11:41:36,02,08,1, 11.9,1,1, -2.731, 10544.752, 224.043, 52633.574 20/11/24,11:41:36,03,08,1, 11.9,1,1, -2.731, 10544.797, 224.035, 52633.587 20/11/24,11:41:36,04,08,1, 11.9,1,1, -2.731, 10544.762, 224.056, 52633.615 20/11/24,11:41:36,05,08,1, 11.9,1,1, -2.731, 10544.756, 224.050, 52633.634 20/11/24,11:41:36,06,08,1, 11.9,1,1, -2.731, 10544.761, 224.042, 52633.609 20/11/24,11:41:36,07,08,1, 11.9,1,1, -2.731, 10544.736, 224.065, 52633.599 20/11/24,11:41:36,08,08,1, 11.9,1,1, -2.731, 10544.740, 224.040, 52633.616 20/11/24,11:41:36,09,08,1, 11.9,1,1, -2.731, 10544.740, 224.028, 52633.616 20/11/24,11:41:36,10,08,1, 11.9,1,1, -2.731, 10544.748, 224.035, 52633.573 20/11/24,11:41:36,11,08,1, 11.9,1,1, -2.731, 10544.757, 224.037, 52633.626 20/11/24,11:41:36,12,08,1, 11.9,1,1, -2.731, 10544.752, 224.049, 52633.581 20/11/24,11:41:36,13,08,1, 11.9,1,1, -2.731, 10544.765, 224.043, 52633.629 20/11/24,11:41:36,14,08,1, 11.9,1,1, -2.731, 10544.752, 224.012, 52633.597 20/11/24,11:41:36,15,08,1, 11.9,1,1, -2.731, 10544.742, 224.018, 52633.610 20/11/24,11:41:36,16,08,1, 11.9,1,1, -2.731, 10544.754, 224.024, 52633.579 20/11/24,11:41:36,17,08,1, 11.9,1,1, -2.731, 10544.746, 224.029, 52633.619 20/11/24,11:41:36,18,08,1, 11.9,1,1, -2.731, 10544.725, 224.037, 52633.601 20/11/24,11:41:36,19,08,1, 11.9,1,1, -2.731, 10544.729, 224.020, 52633.600 20/11/24,11:41:37,00,08,1, 11.8,1,1, -2.729, 10544.726, 224.020, 52633.600 20/11/24,11:41:37,01,08,1, 11.8,1,1, -2.729, 10544.762, 224.021, 52633.615 20/11/24,11:41:37,02,08,1, 11.8,1,1, -2.729, 10544.751, 224.026, 52633.542 20/11/24,11:41:37,03,08,1, 11.8,1,1, -2.729, 10544.719, 224.018, 52633.553 20/11/24,11:41:37,04,08,1, 11.8,1,1, -2.729, 10544.758, 224.059, 52633.605 20/11/24,11:41:37,05,08,1, 11.8,1,1, -2.729, 10544.755, 224.036, 52633.587 20/11/24,11:41:37,06,08,1, 11.8,1,1, -2.729, 10544.748, 224.036, 52633.601 20/11/24,11:41:37,07,08,1, 11.8,1,1, -2.729, 10544.734, 224.032, 52633.437 20/11/24,11:41:37,08,08,1, 11.8,1,1, -2.729, 10544.730, 224.049, 52633.646 20/11/24,11:41:37,09,08,1, 11.8,1,1, -2.729, 10544.733, 224.044, 52633.630 20/11/24,11:41:37,10,08,1, 11.8,1,1, -2.729, 10544.738, 224.035, 52633.605 20/11/24,11:41:37,11,08,1, 11.8,1,1, -2.729, 10544.715, 224.029, 52633.598 20/11/24,11:41:37,12,08,1, 11.8,1,1, -2.729, 10544.733, 224.026, 52633.581 20/11/24,11:41:37,13,08,1, 11.8,1,1, -2.729, 10544.745, 224.022, 52633.600 20/11/24,11:41:37,14,08,1, 11.8,1,1, -2.729, 10544.745, 224.057, 52633.609 20/11/24,11:41:37,15,08,1, 11.8,1,1, -2.729, 10544.725, 224.041, 52633.606 20/11/24,11:41:37,16,08,1, 11.8,1,1, -2.729, 10544.744, 224.026, 52633.605 20/11/24,11:41:37,17,08,1, 11.8,1,1, -2.729, 10544.729, 224.041, 52633.615 20/11/24,11:41:37,18,08,1, 11.8,1,1, -2.729, 10544.740, 224.052, 52633.619 20/11/24,11:41:37,19,08,1, 11.8,1,1, -2.729, 10544.735, 224.043, 52633.605 20/11/24,11:41:38,00,08,1, 11.8,1,1, -2.734, 10544.734, 224.043, 52633.605 20/11/24,11:41:38,01,08,1, 11.8,1,1, -2.734, 10544.736, 224.044, 52633.594 20/11/24,11:41:38,02,08,1, 11.8,1,1, -2.734, 10544.749, 224.037, 52633.583 20/11/24,11:41:38,03,08,1, 11.8,1,1, -2.734, 10544.724, 224.068, 52633.557 20/11/24,11:41:38,04,08,1, 11.8,1,1, -2.734, 10544.737, 224.047, 52633.615 20/11/24,11:41:38,05,08,1, 11.8,1,1, -2.734, 10544.742, 224.042, 52633.628 20/11/24,11:41:38,06,08,1, 11.8,1,1, -2.734, 10544.737, 224.047, 52633.573 20/11/24,11:41:38,07,08,1, 11.8,1,1, -2.734, 10544.775, 224.053, 52633.632 20/11/24,11:41:38,08,08,1, 11.8,1,1, -2.734, 10544.751, 224.034, 52633.575 20/11/24,11:41:38,09,08,1, 11.8,1,1, -2.734, 10544.765, 224.058, 52633.625 20/11/24,11:41:38,10,08,1, 11.8,1,1, -2.734, 10544.746, 224.060, 52633.613 20/11/24,11:41:38,11,08,1, 11.8,1,1, -2.734, 10544.751, 224.039, 52633.605 20/11/24,11:41:38,12,08,1, 11.8,1,1, -2.734, 10544.736, 224.047, 52633.560 20/11/24,11:41:38,13,08,1, 11.8,1,1, -2.734, 10544.732, 224.041, 52633.595 20/11/24,11:41:38,14,08,1, 11.8,1,1, -2.734, 10544.755, 224.039, 52633.596 20/11/24,11:41:38,15,08,1, 11.8,1,1, -2.734, 10544.755, 224.046, 52633.618 20/11/24,11:41:38,16,08,1, 11.8,1,1, -2.734, 10544.756, 224.049, 52633.596 20/11/24,11:41:38,17,08,1, 11.8,1,1, -2.734, 10544.765, 224.045, 52633.630 20/11/24,11:41:38,18,08,1, 11.8,1,1, -2.734, 10544.750, 224.048, 52633.574 20/11/24,11:41:38,19,08,1, 11.8,1,1, -2.734, 10544.778, 224.054, 52633.574 20/11/24,11:41:39,00,08,1, 11.9,1,1, -2.733, 10544.776, 224.054, 52633.574 20/11/24,11:41:39,01,08,1, 11.9,1,1, -2.733, 10544.765, 224.038, 52633.556 20/11/24,11:41:39,02,08,1, 11.9,1,1, -2.733, 10544.771, 224.041, 52633.575 20/11/24,11:41:39,03,08,1, 11.9,1,1, -2.733, 10544.761, 224.069, 52633.604 20/11/24,11:41:39,04,08,1, 11.9,1,1, -2.733, 10544.751, 224.063, 52633.607 20/11/24,11:41:39,05,08,1, 11.9,1,1, -2.733, 10544.766, 224.058, 52633.592 20/11/24,11:41:39,06,08,1, 11.9,1,1, -2.733, 10544.764, 224.083, 52633.716 20/11/24,11:41:39,07,08,1, 11.9,1,1, -2.733, 10544.782, 224.038, 52633.528 20/11/24,11:41:39,08,08,1, 11.9,1,1, -2.733, 10544.758, 224.045, 52633.601 20/11/24,11:41:39,09,08,1, 11.9,1,1, -2.733, 10544.761, 224.071, 52633.577 20/11/24,11:41:39,10,08,1, 11.9,1,1, -2.733, 10544.748, 224.042, 52633.574 20/11/24,11:41:39,11,08,1, 11.9,1,1, -2.733, 10544.755, 224.069, 52633.608 20/11/24,11:41:39,12,08,1, 11.9,1,1, -2.733, 10544.765, 224.059, 52633.614 20/11/24,11:41:39,13,08,1, 11.9,1,1, -2.733, 10544.778, 224.045, 52633.592 20/11/24,11:41:39,14,08,1, 11.9,1,1, -2.733, 10544.765, 224.047, 52633.600 20/11/24,11:41:39,15,08,1, 11.9,1,1, -2.733, 10544.743, 224.089, 52633.842 20/11/24,11:41:39,16,08,1, 11.9,1,1, -2.733, 10544.791, 224.065, 52633.591 20/11/24,11:41:39,17,08,1, 11.9,1,1, -2.733, 10544.791, 224.048, 52633.526 20/11/24,11:41:39,18,08,1, 11.9,1,1, -2.733, 10544.780, 224.038, 52633.549 20/11/24,11:41:39,19,08,1, 11.9,1,1, -2.733, 10544.793, 224.059, 52633.584 20/11/24,11:41:40,00,08,1, 11.9,1,1, -2.732, 10544.792, 224.059, 52633.584 20/11/24,11:41:40,01,08,1, 11.9,1,1, -2.732, 10544.768, 224.044, 52633.568 20/11/24,11:41:40,02,08,1, 11.9,1,1, -2.732, 10544.774, 224.056, 52633.574 20/11/24,11:41:40,03,08,1, 11.9,1,1, -2.732, 10544.789, 224.021, 52633.571 20/11/24,11:41:40,04,08,1, 11.9,1,1, -2.732, 10544.777, 224.056, 52633.552 20/11/24,11:41:40,05,08,1, 11.9,1,1, -2.732, 10544.797, 224.062, 52633.560 20/11/24,11:41:40,06,08,1, 11.9,1,1, -2.732, 10544.785, 224.069, 52633.625 20/11/24,11:41:40,07,08,1, 11.9,1,1, -2.732, 10544.793, 224.059, 52633.588 20/11/24,11:41:40,08,08,1, 11.9,1,1, -2.732, 10544.771, 224.067, 52633.565 20/11/24,11:41:40,09,08,1, 11.9,1,1, -2.732, 10544.780, 224.057, 52633.552 20/11/24,11:41:40,10,08,1, 11.9,1,1, -2.732, 10544.804, 224.061, 52633.589 20/11/24,11:41:40,11,08,1, 11.9,1,1, -2.732, 10544.808, 224.077, 52633.580 20/11/24,11:41:40,12,08,1, 11.9,1,1, -2.732, 10544.816, 224.044, 52633.595 20/11/24,11:41:40,13,08,1, 11.9,1,1, -2.732, 10544.801, 224.068, 52633.577 20/11/24,11:41:40,14,08,1, 11.9,1,1, -2.732, 10544.790, 224.023, 52633.585 20/11/24,11:41:40,15,08,1, 11.9,1,1, -2.732, 10544.826, 224.055, 52633.572 20/11/24,11:41:40,16,08,1, 11.9,1,1, -2.732, 10544.817, 224.053, 52633.572 20/11/24,11:41:40,17,08,1, 11.9,1,1, -2.732, 10544.832, 224.065, 52633.602 20/11/24,11:41:40,18,08,1, 11.9,1,1, -2.732, 10544.827, 224.044, 52633.589 20/11/24,11:41:40,19,08,1, 11.9,1,1, -2.732, 10544.830, 224.055, 52633.583 20/11/24,11:41:41,00,09,1, 11.8,1,1, -2.737, 10544.826, 224.055, 52633.583 20/11/24,11:41:41,01,09,1, 11.8,1,1, -2.737, 10544.831, 224.045, 52633.586 20/11/24,11:41:41,02,09,1, 11.8,1,1, -2.737, 10544.831, 224.034, 52633.558 20/11/24,11:41:41,03,09,1, 11.8,1,1, -2.737, 10544.803, 224.040, 52633.549 20/11/24,11:41:41,04,09,1, 11.8,1,1, -2.737, 10544.828, 224.050, 52633.583 20/11/24,11:41:41,05,09,1, 11.8,1,1, -2.737, 10544.851, 224.047, 52633.566 20/11/24,11:41:41,06,09,1, 11.8,1,1, -2.737, 10544.859, 224.064, 52633.604 20/11/24,11:41:41,07,09,1, 11.8,1,1, -2.737, 10544.835, 224.042, 52633.527 20/11/24,11:41:41,08,09,1, 11.8,1,1, -2.737, 10544.835, 224.046, 52633.585 20/11/24,11:41:41,09,09,1, 11.8,1,1, -2.737, 10544.833, 224.041, 52633.554 20/11/24,11:41:41,10,09,1, 11.8,1,1, -2.737, 10544.840, 224.057, 52633.598 20/11/24,11:41:41,11,09,1, 11.8,1,1, -2.737, 10544.880, 224.059, 52633.585 20/11/24,11:41:41,12,09,1, 11.8,1,1, -2.737, 10544.832, 224.044, 52633.559 20/11/24,11:41:41,13,09,1, 11.8,1,1, -2.737, 10544.868, 224.034, 52633.588 20/11/24,11:41:41,14,09,1, 11.8,1,1, -2.737, 10544.860, 224.031, 52633.611 20/11/24,11:41:41,15,09,1, 11.8,1,1, -2.737, 10544.905, 224.033, 52633.581 20/11/24,11:41:41,16,09,1, 11.8,1,1, -2.737, 10544.868, 224.044, 52633.578 20/11/24,11:41:41,17,09,1, 11.8,1,1, -2.737, 10544.870, 224.045, 52633.543 20/11/24,11:41:41,18,09,1, 11.8,1,1, -2.737, 10544.886, 224.069, 52633.599 20/11/24,11:41:41,19,09,1, 11.8,1,1, -2.737, 10544.881, 224.043, 52633.499 20/11/24,11:41:42,00,09,1, 11.8,1,1, -2.733, 10544.876, 224.043, 52633.499 20/11/24,11:41:42,01,09,1, 11.8,1,1, -2.733, 10544.899, 224.041, 52633.560 20/11/24,11:41:42,02,09,1, 11.8,1,1, -2.733, 10544.910, 224.055, 52633.626 20/11/24,11:41:42,03,09,1, 11.8,1,1, -2.733, 10544.904, 224.022, 52633.580 20/11/24,11:41:42,04,09,1, 11.8,1,1, -2.733, 10544.927, 224.062, 52633.620 20/11/24,11:41:42,05,09,1, 11.8,1,1, -2.733, 10544.917, 224.030, 52633.575 20/11/24,11:41:42,06,09,1, 11.8,1,1, -2.733, 10544.939, 224.045, 52633.621 20/11/24,11:41:42,07,09,1, 11.8,1,1, -2.733, 10544.935, 224.026, 52633.571 20/11/24,11:41:42,08,09,1, 11.8,1,1, -2.733, 10544.934, 224.046, 52633.561 20/11/24,11:41:42,09,09,1, 11.8,1,1, -2.733, 10544.947, 224.035, 52633.550 20/11/24,11:41:42,10,09,1, 11.8,1,1, -2.733, 10544.946, 224.050, 52633.585 20/11/24,11:41:42,11,09,1, 11.8,1,1, -2.733, 10544.942, 224.069, 52633.627 20/11/24,11:41:42,12,09,1, 11.8,1,1, -2.733, 10544.946, 224.073, 52633.620 20/11/24,11:41:42,13,09,1, 11.8,1,1, -2.733, 10544.943, 224.046, 52633.696 20/11/24,11:41:42,14,09,1, 11.8,1,1, -2.733, 10544.922, 224.052, 52633.599 20/11/24,11:41:42,15,09,1, 11.8,1,1, -2.733, 10544.926, 224.044, 52633.612 20/11/24,11:41:42,16,09,1, 11.8,1,1, -2.733, 10544.946, 224.039, 52633.584 20/11/24,11:41:42,17,09,1, 11.8,1,1, -2.733, 10544.937, 224.042, 52633.555 20/11/24,11:41:42,18,09,1, 11.8,1,1, -2.733, 10544.950, 224.031, 52633.587 20/11/24,11:41:42,19,09,1, 11.8,1,1, -2.733, 10544.972, 224.041, 52633.572 20/11/24,11:41:43,00,09,1, 11.9,1,1, -2.732, 10544.968, 224.041, 52633.572 20/11/24,11:41:43,01,09,1, 11.9,1,1, -2.732, 10544.969, 224.038, 52633.533 20/11/24,11:41:43,02,09,1, 11.9,1,1, -2.732, 10545.006, 224.023, 52633.527 20/11/24,11:41:43,03,09,1, 11.9,1,1, -2.732, 10544.939, 224.038, 52633.537 20/11/24,11:41:43,04,09,1, 11.9,1,1, -2.732, 10544.949, 224.050, 52633.560 20/11/24,11:41:43,05,09,1, 11.9,1,1, -2.732, 10544.938, 224.038, 52633.570 20/11/24,11:41:43,06,09,1, 11.9,1,1, -2.732, 10545.005, 224.035, 52633.460 20/11/24,11:41:43,07,09,1, 11.9,1,1, -2.732, 10544.985, 224.037, 52633.642 20/11/24,11:41:43,08,09,1, 11.9,1,1, -2.732, 10544.990, 224.053, 52633.623 20/11/24,11:41:43,09,09,1, 11.9,1,1, -2.732, 10544.981, 224.053, 52633.597 20/11/24,11:41:43,10,09,1, 11.9,1,1, -2.732, 10544.997, 224.066, 52633.616 20/11/24,11:41:43,11,09,1, 11.9,1,1, -2.732, 10544.999, 224.048, 52633.555 20/11/24,11:41:43,12,09,1, 11.9,1,1, -2.732, 10545.001, 224.060, 52633.594 20/11/24,11:41:43,13,09,1, 11.9,1,1, -2.732, 10545.030, 224.047, 52633.547 20/11/24,11:41:43,14,09,1, 11.9,1,1, -2.732, 10545.020, 224.029, 52633.580 20/11/24,11:41:43,15,09,1, 11.9,1,1, -2.732, 10545.031, 224.058, 52633.542 20/11/24,11:41:43,16,09,1, 11.9,1,1, -2.732, 10545.010, 224.025, 52633.552 20/11/24,11:41:43,17,09,1, 11.9,1,1, -2.732, 10545.034, 224.036, 52633.544 20/11/24,11:41:43,18,09,1, 11.9,1,1, -2.732, 10545.058, 224.038, 52633.556 20/11/24,11:41:43,19,09,1, 11.9,1,1, -2.732, 10545.019, 224.062, 52633.804 20/11/24,11:41:44,00,09,1, 11.8,1,1, -2.733, 10545.018, 224.062, 52633.804 20/11/24,11:41:44,01,09,1, 11.8,1,1, -2.733, 10545.059, 224.047, 52633.574 20/11/24,11:41:44,02,09,1, 11.8,1,1, -2.733, 10545.073, 224.037, 52633.558 20/11/24,11:41:44,03,09,1, 11.8,1,1, -2.733, 10545.047, 224.066, 52633.516 20/11/24,11:41:44,04,09,1, 11.8,1,1, -2.733, 10545.061, 224.059, 52633.531 20/11/24,11:41:44,05,09,1, 11.8,1,1, -2.733, 10545.063, 224.056, 52633.498 20/11/24,11:41:44,06,09,1, 11.8,1,1, -2.733, 10545.075, 224.063, 52633.518 20/11/24,11:41:44,07,09,1, 11.8,1,1, -2.733, 10545.088, 224.051, 52633.556 20/11/24,11:41:44,08,09,1, 11.8,1,1, -2.733, 10545.086, 224.062, 52633.542 20/11/24,11:41:44,09,09,1, 11.8,1,1, -2.733, 10545.085, 224.043, 52633.548 20/11/24,11:41:44,10,09,1, 11.8,1,1, -2.733, 10545.103, 224.047, 52633.519 20/11/24,11:41:44,11,09,1, 11.8,1,1, -2.733, 10545.105, 224.051, 52633.540 20/11/24,11:41:44,12,09,1, 11.8,1,1, -2.733, 10545.109, 224.036, 52633.532 20/11/24,11:41:44,13,09,1, 11.8,1,1, -2.733, 10545.109, 224.044, 52633.552 20/11/24,11:41:44,14,09,1, 11.8,1,1, -2.733, 10545.115, 224.068, 52633.532 20/11/24,11:41:44,15,09,1, 11.8,1,1, -2.733, 10545.127, 224.030, 52633.569 20/11/24,11:41:44,16,09,1, 11.8,1,1, -2.733, 10545.126, 224.056, 52633.571 20/11/24,11:41:44,17,09,1, 11.8,1,1, -2.733, 10545.155, 224.039, 52633.549 20/11/24,11:41:44,18,09,1, 11.8,1,1, -2.733, 10545.148, 224.060, 52633.507 20/11/24,11:41:44,19,09,1, 11.8,1,1, -2.733, 10545.174, 224.046, 52633.694 20/11/24,11:41:45,00,09,1, 11.8,1,1, -2.736, 10545.168, 224.046, 52633.694 20/11/24,11:41:45,01,09,1, 11.8,1,1, -2.736, 10545.144, 224.059, 52633.512 20/11/24,11:41:45,02,09,1, 11.8,1,1, -2.736, 10545.176, 224.056, 52633.549 20/11/24,11:41:45,03,09,1, 11.8,1,1, -2.736, 10545.167, 224.067, 52633.549 20/11/24,11:41:45,04,09,1, 11.8,1,1, -2.736, 10545.179, 224.045, 52633.492 20/11/24,11:41:45,05,09,1, 11.8,1,1, -2.736, 10545.174, 224.044, 52633.530 20/11/24,11:41:45,06,09,1, 11.8,1,1, -2.736, 10545.182, 224.060, 52633.542 20/11/24,11:41:45,07,09,1, 11.8,1,1, -2.736, 10545.206, 224.052, 52633.506 20/11/24,11:41:45,08,09,1, 11.8,1,1, -2.736, 10545.199, 224.063, 52633.501 20/11/24,11:41:45,09,09,1, 11.8,1,1, -2.736, 10545.183, 224.059, 52633.496 20/11/24,11:41:45,10,09,1, 11.8,1,1, -2.736, 10545.225, 224.063, 52633.491 20/11/24,11:41:45,11,09,1, 11.8,1,1, -2.736, 10545.227, 224.066, 52633.528 20/11/24,11:41:45,12,09,1, 11.8,1,1, -2.736, 10545.215, 224.056, 52633.528 20/11/24,11:41:45,13,09,1, 11.8,1,1, -2.736, 10545.241, 224.091, 52633.551 20/11/24,11:41:45,14,09,1, 11.8,1,1, -2.736, 10545.249, 224.062, 52633.492 20/11/24,11:41:45,15,09,1, 11.8,1,1, -2.736, 10545.230, 224.075, 52633.451 20/11/24,11:41:45,16,09,1, 11.8,1,1, -2.736, 10545.300, 224.060, 52633.463 20/11/24,11:41:45,17,09,1, 11.8,1,1, -2.736, 10545.272, 224.073, 52633.468 20/11/24,11:41:45,18,09,1, 11.8,1,1, -2.736, 10545.267, 224.063, 52633.484 20/11/24,11:41:45,19,09,1, 11.8,1,1, -2.736, 10545.279, 224.052, 52633.501 20/11/24,11:41:46,00,09,1, 11.8,1,1, -2.735, 10545.276, 224.052, 52633.501 20/11/24,11:41:46,01,09,1, 11.8,1,1, -2.735, 10545.280, 224.052, 52633.473 20/11/24,11:41:46,02,09,1, 11.8,1,1, -2.735, 10545.313, 224.077, 52633.501 20/11/24,11:41:46,03,09,1, 11.8,1,1, -2.735, 10545.316, 224.066, 52633.491 20/11/24,11:41:46,04,09,1, 11.8,1,1, -2.735, 10545.320, 224.054, 52633.496 20/11/24,11:41:46,05,09,1, 11.8,1,1, -2.735, 10545.310, 224.066, 52633.506 20/11/24,11:41:46,06,09,1, 11.8,1,1, -2.735, 10545.322, 224.080, 52633.493 20/11/24,11:41:46,07,09,1, 11.8,1,1, -2.735, 10545.310, 224.048, 52633.382 20/11/24,11:41:46,08,09,1, 11.8,1,1, -2.735, 10545.337, 224.070, 52633.476 20/11/24,11:41:46,09,09,1, 11.8,1,1, -2.735, 10545.351, 224.055, 52633.456 20/11/24,11:41:46,10,09,1, 11.8,1,1, -2.735, 10545.353, 224.059, 52633.524 20/11/24,11:41:46,11,09,1, 11.8,1,1, -2.735, 10545.347, 224.063, 52633.499 20/11/24,11:41:46,12,09,1, 11.8,1,1, -2.735, 10545.364, 224.073, 52633.495 20/11/24,11:41:46,13,09,1, 11.8,1,1, -2.735, 10545.392, 224.050, 52633.312 20/11/24,11:41:46,14,09,1, 11.8,1,1, -2.735, 10545.384, 224.065, 52633.495 20/11/24,11:41:46,15,09,1, 11.8,1,1, -2.735, 10545.422, 224.069, 52633.479 20/11/24,11:41:46,16,09,1, 11.8,1,1, -2.735, 10545.408, 224.063, 52633.493 20/11/24,11:41:46,17,09,1, 11.8,1,1, -2.735, 10545.404, 224.072, 52633.520 20/11/24,11:41:46,18,09,1, 11.8,1,1, -2.735, 10545.396, 224.088, 52633.486 20/11/24,11:41:46,19,09,1, 11.8,1,1, -2.735, 10545.401, 224.079, 52633.447 20/11/24,11:41:47,00,09,1, 11.8,1,1, -2.736, 10545.393, 224.079, 52633.447 20/11/24,11:41:47,01,09,1, 11.8,1,1, -2.736, 10545.405, 224.061, 52633.461 20/11/24,11:41:47,02,09,1, 11.8,1,1, -2.736, 10545.386, 224.093, 52633.701 20/11/24,11:41:47,03,09,1, 11.8,1,1, -2.736, 10545.392, 224.087, 52633.536 20/11/24,11:41:47,04,09,1, 11.8,1,1, -2.736, 10545.423, 224.038, 52633.488 20/11/24,11:41:47,05,09,1, 11.8,1,1, -2.736, 10545.432, 224.074, 52633.531 20/11/24,11:41:47,06,09,1, 11.8,1,1, -2.736, 10545.420, 224.088, 52633.508 20/11/24,11:41:47,07,09,1, 11.8,1,1, -2.736, 10545.456, 224.065, 52633.510 20/11/24,11:41:47,08,09,1, 11.8,1,1, -2.736, 10545.464, 224.086, 52633.485 20/11/24,11:41:47,09,09,1, 11.8,1,1, -2.736, 10545.476, 224.070, 52633.484 20/11/24,11:41:47,10,09,1, 11.8,1,1, -2.736, 10545.459, 224.069, 52633.438 20/11/24,11:41:47,11,09,1, 11.8,1,1, -2.736, 10545.483, 224.055, 52633.464 20/11/24,11:41:47,12,09,1, 11.8,1,1, -2.736, 10545.497, 224.058, 52633.466 20/11/24,11:41:47,13,09,1, 11.8,1,1, -2.736, 10545.495, 224.043, 52633.471 20/11/24,11:41:47,14,09,1, 11.8,1,1, -2.736, 10545.511, 224.041, 52633.431 20/11/24,11:41:47,15,09,1, 11.8,1,1, -2.736, 10545.506, 224.094, 52633.436 20/11/24,11:41:47,16,09,1, 11.8,1,1, -2.736, 10545.519, 224.056, 52633.416 20/11/24,11:41:47,17,09,1, 11.8,1,1, -2.736, 10545.536, 224.065, 52633.466 20/11/24,11:41:47,18,09,1, 11.8,1,1, -2.736, 10545.531, 224.063, 52633.442 20/11/24,11:41:47,19,09,1, 11.8,1,1, -2.736, 10545.542, 224.060, 52633.459 20/11/24,11:41:48,00,08,1, 11.9,1,1, -2.732, 10545.535, 224.060, 52633.459 20/11/24,11:41:48,01,08,1, 11.9,1,1, -2.732, 10545.530, 224.051, 52633.475 20/11/24,11:41:48,02,08,1, 11.9,1,1, -2.732, 10545.538, 224.049, 52633.448 20/11/24,11:41:48,03,08,1, 11.9,1,1, -2.732, 10545.542, 224.072, 52633.493 20/11/24,11:41:48,04,08,1, 11.9,1,1, -2.732, 10545.564, 224.050, 52633.443 20/11/24,11:41:48,05,08,1, 11.9,1,1, -2.732, 10545.565, 224.081, 52633.460 20/11/24,11:41:48,06,08,1, 11.9,1,1, -2.732, 10545.588, 224.068, 52633.467 20/11/24,11:41:48,07,08,1, 11.9,1,1, -2.732, 10545.580, 224.074, 52633.440 20/11/24,11:41:48,08,08,1, 11.9,1,1, -2.732, 10545.591, 224.061, 52633.422 20/11/24,11:41:48,09,08,1, 11.9,1,1, -2.732, 10545.612, 224.088, 52633.422 20/11/24,11:41:48,10,08,1, 11.9,1,1, -2.732, 10545.630, 224.054, 52633.423 20/11/24,11:41:48,11,08,1, 11.9,1,1, -2.732, 10545.622, 224.083, 52633.420 20/11/24,11:41:48,12,08,1, 11.9,1,1, -2.732, 10545.623, 224.071, 52633.447 20/11/24,11:41:48,13,08,1, 11.9,1,1, -2.732, 10545.630, 224.028, 52633.429 20/11/24,11:41:48,14,08,1, 11.9,1,1, -2.732, 10545.644, 224.074, 52633.451 20/11/24,11:41:48,15,08,1, 11.9,1,1, -2.732, 10545.643, 224.054, 52633.453 20/11/24,11:41:48,16,08,1, 11.9,1,1, -2.732, 10545.665, 224.062, 52633.453 20/11/24,11:41:48,17,08,1, 11.9,1,1, -2.732, 10545.665, 224.067, 52633.448 20/11/24,11:41:48,18,08,1, 11.9,1,1, -2.732, 10545.685, 224.071, 52633.439 20/11/24,11:41:48,19,08,1, 11.9,1,1, -2.732, 10545.668, 224.062, 52633.433 20/11/24,11:41:49,00,08,1, 11.8,1,1, -2.731, 10545.660, 224.062, 52633.433 20/11/24,11:41:49,01,08,1, 11.8,1,1, -2.731, 10545.665, 224.066, 52633.408 20/11/24,11:41:49,02,08,1, 11.8,1,1, -2.731, 10545.727, 224.063, 52633.463 20/11/24,11:41:49,03,08,1, 11.8,1,1, -2.731, 10545.722, 224.087, 52633.493 20/11/24,11:41:49,04,08,1, 11.8,1,1, -2.731, 10545.697, 224.070, 52633.431 20/11/24,11:41:49,05,08,1, 11.8,1,1, -2.731, 10545.726, 224.080, 52633.442 20/11/24,11:41:49,06,08,1, 11.8,1,1, -2.731, 10545.727, 224.058, 52633.438 20/11/24,11:41:49,07,08,1, 11.8,1,1, -2.731, 10545.731, 224.073, 52633.419 20/11/24,11:41:49,08,08,1, 11.8,1,1, -2.731, 10545.744, 224.088, 52633.419 20/11/24,11:41:49,09,08,1, 11.8,1,1, -2.731, 10545.711, 224.100, 52633.566 20/11/24,11:41:49,10,08,1, 11.8,1,1, -2.731, 10545.716, 224.062, 52633.425 20/11/24,11:41:49,11,08,1, 11.8,1,1, -2.731, 10545.736, 224.068, 52633.430 20/11/24,11:41:49,12,08,1, 11.8,1,1, -2.731, 10545.752, 224.071, 52633.397 20/11/24,11:41:49,13,08,1, 11.8,1,1, -2.731, 10545.773, 224.074, 52633.403 20/11/24,11:41:49,14,08,1, 11.8,1,1, -2.731, 10545.764, 224.061, 52633.385 20/11/24,11:41:49,15,08,1, 11.8,1,1, -2.731, 10545.773, 224.065, 52633.403 20/11/24,11:41:49,16,08,1, 11.8,1,1, -2.731, 10545.786, 224.064, 52633.374 20/11/24,11:41:49,17,08,1, 11.8,1,1, -2.731, 10545.800, 224.082, 52633.400 20/11/24,11:41:49,18,08,1, 11.8,1,1, -2.731, 10545.803, 224.088, 52633.445 20/11/24,11:41:49,19,08,1, 11.8,1,1, -2.731, 10545.809, 224.068, 52633.395 20/11/24,11:41:50,00,08,1, 11.8,1,1, -2.734, 10545.802, 224.068, 52633.395 20/11/24,11:41:50,01,08,1, 11.8,1,1, -2.734, 10545.836, 224.092, 52633.397 20/11/24,11:41:50,02,08,1, 11.8,1,1, -2.734, 10545.830, 224.077, 52633.413 20/11/24,11:41:50,03,08,1, 11.8,1,1, -2.734, 10545.844, 224.079, 52633.374 20/11/24,11:41:50,04,08,1, 11.8,1,1, -2.734, 10545.828, 224.074, 52633.367 20/11/24,11:41:50,05,08,1, 11.8,1,1, -2.734, 10545.863, 224.092, 52633.415 20/11/24,11:41:50,06,08,1, 11.8,1,1, -2.734, 10545.865, 224.094, 52633.429 20/11/24,11:41:50,07,08,1, 11.8,1,1, -2.734, 10545.839, 224.082, 52633.390 20/11/24,11:41:50,08,08,1, 11.8,1,1, -2.734, 10545.876, 224.086, 52633.388 20/11/24,11:41:50,09,08,1, 11.8,1,1, -2.734, 10545.895, 224.107, 52633.358 20/11/24,11:41:50,10,08,1, 11.8,1,1, -2.734, 10545.881, 224.121, 52633.411 20/11/24,11:41:50,11,08,1, 11.8,1,1, -2.734, 10545.884, 224.103, 52633.423 20/11/24,11:41:50,12,08,1, 11.8,1,1, -2.734, 10545.866, 224.138, 52633.696 20/11/24,11:41:50,13,08,1, 11.8,1,1, -2.734, 10545.939, 224.106, 52633.248 20/11/24,11:41:50,14,08,1, 11.8,1,1, -2.734, 10545.933, 224.103, 52633.282 20/11/24,11:41:50,15,08,1, 11.8,1,1, -2.734, 10545.919, 224.107, 52633.493 20/11/24,11:41:50,16,08,1, 11.8,1,1, -2.734, 10545.915, 224.094, 52633.425 20/11/24,11:41:50,17,08,1, 11.8,1,1, -2.734, 10545.913, 224.098, 52633.423 20/11/24,11:41:50,18,08,1, 11.8,1,1, -2.734, 10545.920, 224.099, 52633.403 20/11/24,11:41:50,19,08,1, 11.8,1,1, -2.734, 10545.938, 224.099, 52633.367 20/11/24,11:41:51,00,08,1, 11.8,1,1, -2.732, 10545.936, 224.099, 52633.367 20/11/24,11:41:51,01,08,1, 11.8,1,1, -2.732, 10545.978, 224.083, 52633.391 20/11/24,11:41:51,02,08,1, 11.8,1,1, -2.732, 10545.945, 224.102, 52633.383 20/11/24,11:41:51,03,08,1, 11.8,1,1, -2.732, 10545.987, 224.100, 52633.388 20/11/24,11:41:51,04,08,1, 11.8,1,1, -2.732, 10545.967, 224.080, 52633.411 20/11/24,11:41:51,05,08,1, 11.8,1,1, -2.732, 10545.985, 224.114, 52633.379 20/11/24,11:41:51,06,08,1, 11.8,1,1, -2.732, 10545.970, 224.113, 52633.409 20/11/24,11:41:51,07,08,1, 11.8,1,1, -2.732, 10546.011, 224.099, 52633.408 20/11/24,11:41:51,08,08,1, 11.8,1,1, -2.732, 10545.990, 224.104, 52633.425 20/11/24,11:41:51,09,08,1, 11.8,1,1, -2.732, 10546.002, 224.117, 52633.413 20/11/24,11:41:51,10,08,1, 11.8,1,1, -2.732, 10546.023, 224.086, 52633.415 20/11/24,11:41:51,11,08,1, 11.8,1,1, -2.732, 10546.044, 224.122, 52633.423 20/11/24,11:41:51,12,08,1, 11.8,1,1, -2.732, 10546.029, 224.112, 52633.406 20/11/24,11:41:51,13,08,1, 11.8,1,1, -2.732, 10546.044, 224.114, 52633.371 20/11/24,11:41:51,14,08,1, 11.8,1,1, -2.732, 10546.042, 224.105, 52633.378 20/11/24,11:41:51,15,08,1, 11.8,1,1, -2.732, 10546.034, 224.107, 52633.353 20/11/24,11:41:51,16,08,1, 11.8,1,1, -2.732, 10546.035, 224.079, 52633.385 20/11/24,11:41:51,17,08,1, 11.8,1,1, -2.732, 10546.073, 224.063, 52633.441 20/11/24,11:41:51,18,08,1, 11.8,1,1, -2.732, 10546.054, 224.108, 52633.418 20/11/24,11:41:51,19,08,1, 11.8,1,1, -2.732, 10546.064, 224.090, 52633.363 20/11/24,11:41:52,00,08,1, 11.8,1,1, -2.736, 10546.061, 224.090, 52633.363 20/11/24,11:41:52,01,08,1, 11.8,1,1, -2.736, 10546.081, 224.106, 52633.387 20/11/24,11:41:52,02,08,1, 11.8,1,1, -2.736, 10546.056, 224.087, 52633.396 20/11/24,11:41:52,03,08,1, 11.8,1,1, -2.736, 10546.112, 224.085, 52633.379 20/11/24,11:41:52,04,08,1, 11.8,1,1, -2.736, 10546.099, 224.110, 52633.397 20/11/24,11:41:52,05,08,1, 11.8,1,1, -2.736, 10546.141, 224.089, 52633.378 20/11/24,11:41:52,06,08,1, 11.8,1,1, -2.736, 10546.111, 224.099, 52633.426 20/11/24,11:41:52,07,08,1, 11.8,1,1, -2.736, 10546.110, 224.100, 52633.370 20/11/24,11:41:52,08,08,1, 11.8,1,1, -2.736, 10546.117, 224.121, 52633.402 20/11/24,11:41:52,09,08,1, 11.8,1,1, -2.736, 10546.133, 224.114, 52633.364 20/11/24,11:41:52,10,08,1, 11.8,1,1, -2.736, 10546.113, 224.126, 52633.407 20/11/24,11:41:52,11,08,1, 11.8,1,1, -2.736, 10546.157, 224.133, 52633.391 20/11/24,11:41:52,12,08,1, 11.8,1,1, -2.736, 10546.153, 224.101, 52633.413 20/11/24,11:41:52,13,08,1, 11.8,1,1, -2.736, 10546.171, 224.106, 52633.384 20/11/24,11:41:52,14,08,1, 11.8,1,1, -2.736, 10546.178, 224.134, 52633.462 20/11/24,11:41:52,15,08,1, 11.8,1,1, -2.736, 10546.182, 224.124, 52633.449 20/11/24,11:41:52,16,08,1, 11.8,1,1, -2.736, 10546.164, 224.143, 52633.414 20/11/24,11:41:52,17,08,1, 11.8,1,1, -2.736, 10546.183, 224.114, 52633.412 20/11/24,11:41:52,18,08,1, 11.8,1,1, -2.736, 10546.171, 224.117, 52633.400 20/11/24,11:41:52,19,08,1, 11.8,1,1, -2.736, 10546.180, 224.122, 52633.416 20/11/24,11:41:53,00,09,1, 11.8,1,1, -2.735, 10546.178, 224.122, 52633.416 20/11/24,11:41:53,01,09,1, 11.8,1,1, -2.735, 10546.186, 224.128, 52633.393 20/11/24,11:41:53,02,09,1, 11.8,1,1, -2.735, 10546.207, 224.104, 52633.432 20/11/24,11:41:53,03,09,1, 11.8,1,1, -2.735, 10546.223, 224.121, 52633.405 20/11/24,11:41:53,04,09,1, 11.8,1,1, -2.735, 10546.246, 224.098, 52633.399 20/11/24,11:41:53,05,09,1, 11.8,1,1, -2.735, 10546.232, 224.094, 52633.412 20/11/24,11:41:53,06,09,1, 11.8,1,1, -2.735, 10546.241, 224.101, 52633.443 20/11/24,11:41:53,07,09,1, 11.8,1,1, -2.735, 10546.247, 224.102, 52633.397 20/11/24,11:41:53,08,09,1, 11.8,1,1, -2.735, 10546.254, 224.106, 52633.385 20/11/24,11:41:53,09,09,1, 11.8,1,1, -2.735, 10546.258, 224.105, 52633.384 20/11/24,11:41:53,10,09,1, 11.8,1,1, -2.735, 10546.257, 224.117, 52633.412 20/11/24,11:41:53,11,09,1, 11.8,1,1, -2.735, 10546.250, 224.119, 52633.400 20/11/24,11:41:53,12,09,1, 11.8,1,1, -2.735, 10546.256, 224.111, 52633.392 20/11/24,11:41:53,13,09,1, 11.8,1,1, -2.735, 10546.290, 224.121, 52633.395 20/11/24,11:41:53,14,09,1, 11.8,1,1, -2.735, 10546.281, 224.119, 52633.417 20/11/24,11:41:53,15,09,1, 11.8,1,1, -2.735, 10546.299, 224.107, 52633.412 20/11/24,11:41:53,16,09,1, 11.8,1,1, -2.735, 10546.291, 224.131, 52633.394 20/11/24,11:41:53,17,09,1, 11.8,1,1, -2.735, 10546.291, 224.148, 52633.393 20/11/24,11:41:53,18,09,1, 11.8,1,1, -2.735, 10546.306, 224.135, 52633.414 20/11/24,11:41:53,19,09,1, 11.8,1,1, -2.735, 10546.327, 224.136, 52633.408 20/11/24,11:41:54,00,09,1, 11.9,1,1, -2.734, 10546.319, 224.136, 52633.408 20/11/24,11:41:54,01,09,1, 11.9,1,1, -2.734, 10546.293, 224.136, 52633.402 20/11/24,11:41:54,02,09,1, 11.9,1,1, -2.734, 10546.313, 224.119, 52633.394 20/11/24,11:41:54,03,09,1, 11.9,1,1, -2.734, 10546.340, 224.113, 52633.421 20/11/24,11:41:54,04,09,1, 11.9,1,1, -2.734, 10546.325, 224.126, 52633.406 20/11/24,11:41:54,05,09,1, 11.9,1,1, -2.734, 10546.377, 224.122, 52633.446 20/11/24,11:41:54,06,09,1, 11.9,1,1, -2.734, 10546.364, 224.137, 52633.400 20/11/24,11:41:54,07,09,1, 11.9,1,1, -2.734, 10546.358, 224.149, 52633.403 20/11/24,11:41:54,08,09,1, 11.9,1,1, -2.734, 10546.360, 224.134, 52633.433 20/11/24,11:41:54,09,09,1, 11.9,1,1, -2.734, 10546.376, 224.146, 52633.386 20/11/24,11:41:54,10,09,1, 11.9,1,1, -2.734, 10546.377, 224.123, 52633.425 20/11/24,11:41:54,11,09,1, 11.9,1,1, -2.734, 10546.377, 224.143, 52633.359 20/11/24,11:41:54,12,09,1, 11.9,1,1, -2.734, 10546.380, 224.169, 52633.405 20/11/24,11:41:54,13,09,1, 11.9,1,1, -2.734, 10546.386, 224.169, 52633.410 20/11/24,11:41:54,14,09,1, 11.9,1,1, -2.734, 10546.413, 224.179, 52633.420 20/11/24,11:41:54,15,09,1, 11.9,1,1, -2.734, 10546.398, 224.163, 52633.403 20/11/24,11:41:54,16,09,1, 11.9,1,1, -2.734, 10546.416, 224.143, 52633.431 20/11/24,11:41:54,17,09,1, 11.9,1,1, -2.734, 10546.426, 224.172, 52633.442 20/11/24,11:41:54,18,09,1, 11.9,1,1, -2.734, 10546.411, 224.166, 52633.430 20/11/24,11:41:54,19,09,1, 11.9,1,1, -2.734, 10546.431, 224.159, 52633.410 20/11/24,11:41:55,00,09,1, 11.7,1,1, -2.734, 10546.428, 224.159, 52633.410 20/11/24,11:41:55,01,09,1, 11.7,1,1, -2.734, 10546.452, 224.184, 52633.429 20/11/24,11:41:55,02,09,1, 11.7,1,1, -2.734, 10546.432, 224.174, 52633.447 20/11/24,11:41:55,03,09,1, 11.7,1,1, -2.734, 10546.449, 224.174, 52633.462 20/11/24,11:41:55,04,09,1, 11.7,1,1, -2.734, 10546.453, 224.171, 52633.418 20/11/24,11:41:55,05,09,1, 11.7,1,1, -2.734, 10546.440, 224.175, 52633.423 20/11/24,11:41:55,06,09,1, 11.7,1,1, -2.734, 10546.469, 224.190, 52633.447 20/11/24,11:41:55,07,09,1, 11.7,1,1, -2.734, 10546.458, 224.184, 52633.416 20/11/24,11:41:55,08,09,1, 11.7,1,1, -2.734, 10546.490, 224.176, 52633.430 20/11/24,11:41:55,09,09,1, 11.7,1,1, -2.734, 10546.461, 224.185, 52633.391 20/11/24,11:41:55,10,09,1, 11.7,1,1, -2.734, 10546.483, 224.182, 52633.420 20/11/24,11:41:55,11,09,1, 11.7,1,1, -2.734, 10546.476, 224.185, 52633.386 20/11/24,11:41:55,12,09,1, 11.7,1,1, -2.734, 10546.505, 224.194, 52633.419 20/11/24,11:41:55,13,09,1, 11.7,1,1, -2.734, 10546.498, 224.187, 52633.408 20/11/24,11:41:55,14,09,1, 11.7,1,1, -2.734, 10546.509, 224.174, 52633.453 20/11/24,11:41:55,15,09,1, 11.7,1,1, -2.734, 10546.513, 224.181, 52633.411 20/11/24,11:41:55,16,09,1, 11.7,1,1, -2.734, 10546.516, 224.190, 52633.431 20/11/24,11:41:55,17,09,1, 11.7,1,1, -2.734, 10546.526, 224.206, 52633.438 20/11/24,11:41:55,18,09,1, 11.7,1,1, -2.734, 10546.543, 224.208, 52633.428 20/11/24,11:41:55,19,09,1, 11.7,1,1, -2.734, 10546.548, 224.205, 52633.431 20/11/24,11:41:56,00,09,1, 11.8,1,1, -2.734, 10546.545, 224.205, 52633.431 20/11/24,11:41:56,01,09,1, 11.8,1,1, -2.734, 10546.547, 224.185, 52633.401 20/11/24,11:41:56,02,09,1, 11.8,1,1, -2.734, 10546.541, 224.195, 52633.430 20/11/24,11:41:56,03,09,1, 11.8,1,1, -2.734, 10546.527, 224.212, 52633.412 20/11/24,11:41:56,04,09,1, 11.8,1,1, -2.734, 10546.541, 224.191, 52633.430 20/11/24,11:41:56,05,09,1, 11.8,1,1, -2.734, 10546.571, 224.221, 52633.385 20/11/24,11:41:56,06,09,1, 11.8,1,1, -2.734, 10546.580, 224.200, 52633.433 20/11/24,11:41:56,07,09,1, 11.8,1,1, -2.734, 10546.548, 224.220, 52633.432 20/11/24,11:41:56,08,09,1, 11.8,1,1, -2.734, 10546.577, 224.199, 52633.442 20/11/24,11:41:56,09,09,1, 11.8,1,1, -2.734, 10546.584, 224.201, 52633.429 20/11/24,11:41:56,10,09,1, 11.8,1,1, -2.734, 10546.594, 224.215, 52633.453 20/11/24,11:41:56,11,09,1, 11.8,1,1, -2.734, 10546.615, 224.193, 52633.429 20/11/24,11:41:56,12,09,1, 11.8,1,1, -2.734, 10546.597, 224.203, 52633.386 20/11/24,11:41:56,13,09,1, 11.8,1,1, -2.734, 10546.605, 224.193, 52633.402 20/11/24,11:41:56,14,09,1, 11.8,1,1, -2.734, 10546.618, 224.189, 52633.422 20/11/24,11:41:56,15,09,1, 11.8,1,1, -2.734, 10546.597, 224.192, 52633.407 20/11/24,11:41:56,16,09,1, 11.8,1,1, -2.734, 10546.623, 224.220, 52633.409 20/11/24,11:41:56,17,09,1, 11.8,1,1, -2.734, 10546.620, 224.208, 52633.409 20/11/24,11:41:56,18,09,1, 11.8,1,1, -2.734, 10546.631, 224.210, 52633.425 20/11/24,11:41:56,19,09,1, 11.8,1,1, -2.734, 10546.648, 224.231, 52633.481 20/11/24,11:41:57,00,09,1, 11.8,1,1, -2.736, 10546.645, 224.231, 52633.481 20/11/24,11:41:57,01,09,1, 11.8,1,1, -2.736, 10546.667, 224.186, 52633.445 20/11/24,11:41:57,02,09,1, 11.8,1,1, -2.736, 10546.691, 224.198, 52633.473 20/11/24,11:41:57,03,09,1, 11.8,1,1, -2.736, 10546.666, 224.187, 52633.442 20/11/24,11:41:57,04,09,1, 11.8,1,1, -2.736, 10546.686, 224.206, 52633.462 20/11/24,11:41:57,05,09,1, 11.8,1,1, -2.736, 10546.684, 224.227, 52633.426 20/11/24,11:41:57,06,09,1, 11.8,1,1, -2.736, 10546.676, 224.237, 52633.478 20/11/24,11:41:57,07,09,1, 11.8,1,1, -2.736, 10546.702, 224.233, 52633.428 20/11/24,11:41:57,08,09,1, 11.8,1,1, -2.736, 10546.698, 224.232, 52633.413 20/11/24,11:41:57,09,09,1, 11.8,1,1, -2.736, 10546.691, 224.227, 52633.438 20/11/24,11:41:57,10,09,1, 11.8,1,1, -2.736, 10546.695, 224.248, 52633.424 20/11/24,11:41:57,11,09,1, 11.8,1,1, -2.736, 10546.695, 224.245, 52633.387 20/11/24,11:41:57,12,09,1, 11.8,1,1, -2.736, 10546.707, 224.203, 52633.361 20/11/24,11:41:57,13,09,1, 11.8,1,1, -2.736, 10546.702, 224.224, 52633.454 20/11/24,11:41:57,14,09,1, 11.8,1,1, -2.736, 10546.723, 224.216, 52633.425 20/11/24,11:41:57,15,09,1, 11.8,1,1, -2.736, 10546.711, 224.235, 52633.397 20/11/24,11:41:57,16,09,1, 11.8,1,1, -2.736, 10546.738, 224.221, 52633.417 20/11/24,11:41:57,17,09,1, 11.8,1,1, -2.736, 10546.721, 224.233, 52633.464 20/11/24,11:41:57,18,09,1, 11.8,1,1, -2.736, 10546.723, 224.218, 52633.428 20/11/24,11:41:57,19,09,1, 11.8,1,1, -2.736, 10546.719, 224.226, 52633.429 20/11/24,11:41:58,00,09,1, 11.8,1,1, -2.733, 10546.712, 224.226, 52633.429 20/11/24,11:41:58,01,09,1, 11.8,1,1, -2.733, 10546.745, 224.234, 52633.444 20/11/24,11:41:58,02,09,1, 11.8,1,1, -2.733, 10546.751, 224.244, 52633.471 20/11/24,11:41:58,03,09,1, 11.8,1,1, -2.733, 10546.757, 224.228, 52633.450 20/11/24,11:41:58,04,09,1, 11.8,1,1, -2.733, 10546.748, 224.201, 52633.458 20/11/24,11:41:58,05,09,1, 11.8,1,1, -2.733, 10546.772, 224.245, 52633.466 20/11/24,11:41:58,06,09,1, 11.8,1,1, -2.733, 10546.761, 224.249, 52633.450 20/11/24,11:41:58,07,09,1, 11.8,1,1, -2.733, 10546.767, 224.260, 52633.474 20/11/24,11:41:58,08,09,1, 11.8,1,1, -2.733, 10546.758, 224.235, 52633.437 20/11/24,11:41:58,09,09,1, 11.8,1,1, -2.733, 10546.777, 224.223, 52633.458 20/11/24,11:41:58,10,09,1, 11.8,1,1, -2.733, 10546.780, 224.252, 52633.501 20/11/24,11:41:58,11,09,1, 11.8,1,1, -2.733, 10546.801, 224.238, 52633.450 20/11/24,11:41:58,12,09,1, 11.8,1,1, -2.733, 10546.808, 224.238, 52633.492 20/11/24,11:41:58,13,09,1, 11.8,1,1, -2.733, 10546.788, 224.220, 52633.474 20/11/24,11:41:58,14,09,1, 11.8,1,1, -2.733, 10546.821, 224.237, 52633.453 20/11/24,11:41:58,15,09,1, 11.8,1,1, -2.733, 10546.806, 224.246, 52633.481 20/11/24,11:41:58,16,09,1, 11.8,1,1, -2.733, 10546.811, 224.234, 52633.502 20/11/24,11:41:58,17,09,1, 11.8,1,1, -2.733, 10546.809, 224.247, 52633.445 20/11/24,11:41:58,18,09,1, 11.8,1,1, -2.733, 10546.843, 224.248, 52633.479 20/11/24,11:41:58,19,09,1, 11.8,1,1, -2.733, 10546.825, 224.231, 52633.457 20/11/24,11:41:59,00,09,1, 11.8,1,1, -2.736, 10546.820, 224.231, 52633.457 20/11/24,11:41:59,01,09,1, 11.8,1,1, -2.736, 10546.859, 224.241, 52633.455 20/11/24,11:41:59,02,09,1, 11.8,1,1, -2.736, 10546.862, 224.245, 52633.482 20/11/24,11:41:59,03,09,1, 11.8,1,1, -2.736, 10546.850, 224.236, 52633.475 20/11/24,11:41:59,04,09,1, 11.8,1,1, -2.736, 10546.872, 224.239, 52633.490 20/11/24,11:41:59,05,09,1, 11.8,1,1, -2.736, 10546.885, 224.233, 52633.489 20/11/24,11:41:59,06,09,1, 11.8,1,1, -2.736, 10546.875, 224.217, 52633.481 20/11/24,11:41:59,07,09,1, 11.8,1,1, -2.736, 10546.892, 224.251, 52633.489 20/11/24,11:41:59,08,09,1, 11.8,1,1, -2.736, 10546.879, 224.237, 52633.524 20/11/24,11:41:59,09,09,1, 11.8,1,1, -2.736, 10546.882, 224.258, 52633.474 20/11/24,11:41:59,10,09,1, 11.8,1,1, -2.736, 10546.883, 224.234, 52633.464 20/11/24,11:41:59,11,09,1, 11.8,1,1, -2.736, 10546.907, 224.234, 52633.458 20/11/24,11:41:59,12,09,1, 11.8,1,1, -2.736, 10546.914, 224.243, 52633.485 20/11/24,11:41:59,13,09,1, 11.8,1,1, -2.736, 10546.927, 224.219, 52633.289 20/11/24,11:41:59,14,09,1, 11.8,1,1, -2.736, 10546.898, 224.262, 52633.473 20/11/24,11:41:59,15,09,1, 11.8,1,1, -2.736, 10546.887, 224.228, 52633.487 20/11/24,11:41:59,16,09,1, 11.8,1,1, -2.736, 10546.904, 224.267, 52633.528 20/11/24,11:41:59,17,09,1, 11.8,1,1, -2.736, 10546.928, 224.266, 52633.525 20/11/24,11:41:59,18,09,1, 11.8,1,1, -2.736, 10546.924, 224.231, 52633.481 20/11/24,11:41:59,19,09,1, 11.8,1,1, -2.736, 10546.944, 224.245, 52633.488 20/11/24,11:42:00,00,09,1, 11.8,1,1, -2.731, 10546.937, 224.245, 52633.488 20/11/24,11:42:00,01,09,1, 11.8,1,1, -2.731, 10546.920, 224.239, 52633.490 20/11/24,11:42:00,02,09,1, 11.8,1,1, -2.731, 10546.947, 224.220, 52633.447 20/11/24,11:42:00,03,09,1, 11.8,1,1, -2.731, 10546.951, 224.231, 52633.492 20/11/24,11:42:00,04,09,1, 11.8,1,1, -2.731, 10546.939, 224.231, 52633.465 20/11/24,11:42:00,05,09,1, 11.8,1,1, -2.731, 10546.926, 224.240, 52633.444 20/11/24,11:42:00,06,09,1, 11.8,1,1, -2.731, 10547.032, 224.222, 52633.396 20/11/24,11:42:00,07,09,1, 11.8,1,1, -2.731, 10546.947, 224.241, 52633.447 20/11/24,11:42:00,08,09,1, 11.8,1,1, -2.731, 10546.966, 224.237, 52633.461 20/11/24,11:42:00,09,09,1, 11.8,1,1, -2.731, 10546.995, 224.234, 52633.479 20/11/24,11:42:00,10,09,1, 11.8,1,1, -2.731, 10546.988, 224.248, 52633.499 20/11/24,11:42:00,11,09,1, 11.8,1,1, -2.731, 10547.009, 224.244, 52633.484 20/11/24,11:42:00,12,09,1, 11.8,1,1, -2.731, 10546.999, 224.238, 52633.477 20/11/24,11:42:00,13,09,1, 11.8,1,1, -2.731, 10547.026, 224.266, 52633.531 20/11/24,11:42:00,14,09,1, 11.8,1,1, -2.731, 10547.026, 224.238, 52633.500 20/11/24,11:42:00,15,09,1, 11.8,1,1, -2.731, 10547.011, 224.267, 52633.514 20/11/24,11:42:00,16,09,1, 11.8,1,1, -2.731, 10547.038, 224.252, 52633.497 20/11/24,11:42:00,17,09,1, 11.8,1,1, -2.731, 10547.030, 224.268, 52633.490 20/11/24,11:42:00,18,09,1, 11.8,1,1, -2.731, 10547.037, 224.226, 52633.471 20/11/24,11:42:00,19,09,1, 11.8,1,1, -2.731, 10547.023, 224.256, 52633.477 20/11/24,11:42:01,00,09,1, 11.8,1,1, -2.732, 10547.020, 224.256, 52633.477 20/11/24,11:42:01,01,09,1, 11.8,1,1, -2.732, 10547.057, 224.237, 52633.480 20/11/24,11:42:01,02,09,1, 11.8,1,1, -2.732, 10547.031, 224.238, 52633.441 20/11/24,11:42:01,03,09,1, 11.8,1,1, -2.732, 10547.052, 224.246, 52633.510 20/11/24,11:42:01,04,09,1, 11.8,1,1, -2.732, 10547.065, 224.231, 52633.487 20/11/24,11:42:01,05,09,1, 11.8,1,1, -2.732, 10547.081, 224.232, 52633.460 20/11/24,11:42:01,06,09,1, 11.8,1,1, -2.732, 10547.068, 224.219, 52633.466 20/11/24,11:42:01,07,09,1, 11.8,1,1, -2.732, 10547.112, 224.258, 52633.487 20/11/24,11:42:01,08,09,1, 11.8,1,1, -2.732, 10547.077, 224.240, 52633.470 20/11/24,11:42:01,09,09,1, 11.8,1,1, -2.732, 10547.078, 224.224, 52633.447 20/11/24,11:42:01,10,09,1, 11.8,1,1, -2.732, 10547.099, 224.237, 52633.474 20/11/24,11:42:01,11,09,1, 11.8,1,1, -2.732, 10547.083, 224.219, 52633.441 20/11/24,11:42:01,12,09,1, 11.8,1,1, -2.732, 10547.095, 224.222, 52633.431 20/11/24,11:42:01,13,09,1, 11.8,1,1, -2.732, 10547.111, 224.260, 52633.498 20/11/24,11:42:01,14,09,1, 11.8,1,1, -2.732, 10547.087, 224.240, 52633.462 20/11/24,11:42:01,15,09,1, 11.8,1,1, -2.732, 10547.115, 224.230, 52633.463 20/11/24,11:42:01,16,09,1, 11.8,1,1, -2.732, 10547.130, 224.224, 52633.446 20/11/24,11:42:01,17,09,1, 11.8,1,1, -2.732, 10547.138, 224.227, 52633.455 20/11/24,11:42:01,18,09,1, 11.8,1,1, -2.732, 10547.126, 224.229, 52633.457 20/11/24,11:42:01,19,09,1, 11.8,1,1, -2.732, 10547.121, 224.239, 52633.454 20/11/24,11:42:02,00,09,1, 11.8,1,1, -2.736, 10547.121, 224.239, 52633.454 20/11/24,11:42:02,01,09,1, 11.8,1,1, -2.736, 10547.165, 224.258, 52633.458 20/11/24,11:42:02,02,09,1, 11.8,1,1, -2.736, 10547.133, 224.248, 52633.431 20/11/24,11:42:02,03,09,1, 11.8,1,1, -2.736, 10547.129, 224.238, 52633.465 20/11/24,11:42:02,04,09,1, 11.8,1,1, -2.736, 10547.149, 224.253, 52633.469 20/11/24,11:42:02,05,09,1, 11.8,1,1, -2.736, 10547.136, 224.230, 52633.479 20/11/24,11:42:02,06,09,1, 11.8,1,1, -2.736, 10547.148, 224.196, 52633.419 20/11/24,11:42:02,07,09,1, 11.8,1,1, -2.736, 10547.138, 224.241, 52633.443 20/11/24,11:42:02,08,09,1, 11.8,1,1, -2.736, 10547.163, 224.246, 52633.477 20/11/24,11:42:02,09,09,1, 11.8,1,1, -2.736, 10547.162, 224.202, 52633.401 20/11/24,11:42:02,10,09,1, 11.8,1,1, -2.736, 10547.158, 224.234, 52633.482 20/11/24,11:42:02,11,09,1, 11.8,1,1, -2.736, 10547.188, 224.247, 52633.457 20/11/24,11:42:02,12,09,1, 11.8,1,1, -2.736, 10547.189, 224.219, 52633.440 20/11/24,11:42:02,13,09,1, 11.8,1,1, -2.736, 10547.170, 224.224, 52633.445 20/11/24,11:42:02,14,09,1, 11.8,1,1, -2.736, 10547.175, 224.212, 52633.460 20/11/24,11:42:02,15,09,1, 11.8,1,1, -2.736, 10547.185, 224.224, 52633.456 20/11/24,11:42:02,16,09,1, 11.8,1,1, -2.736, 10547.202, 224.188, 52633.338 20/11/24,11:42:02,17,09,1, 11.8,1,1, -2.736, 10547.184, 224.220, 52633.488 20/11/24,11:42:02,18,09,1, 11.8,1,1, -2.736, 10547.191, 224.218, 52633.506 20/11/24,11:42:02,19,09,1, 11.8,1,1, -2.736, 10547.208, 224.205, 52633.467 20/11/24,11:42:03,00,09,1, 11.9,1,1, -2.735, 10547.204, 224.205, 52633.467 20/11/24,11:42:03,01,09,1, 11.9,1,1, -2.735, 10547.224, 224.189, 52633.458 20/11/24,11:42:03,02,09,1, 11.9,1,1, -2.735, 10547.240, 224.215, 52633.527 20/11/24,11:42:03,03,09,1, 11.9,1,1, -2.735, 10547.260, 224.187, 52633.206 20/11/24,11:42:03,04,09,1, 11.9,1,1, -2.735, 10547.259, 224.188, 52633.541 20/11/24,11:42:03,05,09,1, 11.9,1,1, -2.735, 10547.195, 224.241, 52633.525 20/11/24,11:42:03,06,09,1, 11.9,1,1, -2.735, 10547.240, 224.224, 52633.549 20/11/24,11:42:03,07,09,1, 11.9,1,1, -2.735, 10547.238, 224.215, 52633.523 20/11/24,11:42:03,08,09,1, 11.9,1,1, -2.735, 10547.232, 224.196, 52633.473 20/11/24,11:42:03,09,09,1, 11.9,1,1, -2.735, 10547.250, 224.198, 52633.437 20/11/24,11:42:03,10,09,1, 11.9,1,1, -2.735, 10547.254, 224.174, 52633.493 20/11/24,11:42:03,11,09,1, 11.9,1,1, -2.735, 10547.267, 224.221, 52633.455 20/11/24,11:42:03,12,09,1, 11.9,1,1, -2.735, 10547.271, 224.227, 52633.523 20/11/24,11:42:03,13,09,1, 11.9,1,1, -2.735, 10547.252, 224.176, 52633.442 20/11/24,11:42:03,14,09,1, 11.9,1,1, -2.735, 10547.270, 224.186, 52633.502 20/11/24,11:42:03,15,09,1, 11.9,1,1, -2.735, 10547.279, 224.181, 52633.436 20/11/24,11:42:03,16,09,1, 11.9,1,1, -2.735, 10547.286, 224.175, 52633.448 20/11/24,11:42:03,17,09,1, 11.9,1,1, -2.735, 10547.291, 224.183, 52633.425 20/11/24,11:42:03,18,09,1, 11.9,1,1, -2.735, 10547.274, 224.180, 52633.489 20/11/24,11:42:03,19,09,1, 11.9,1,1, -2.735, 10547.292, 224.208, 52633.501 20/11/24,11:42:04,00,09,1, 11.8,1,1, -2.734, 10547.287, 224.208, 52633.501 20/11/24,11:42:04,01,09,1, 11.8,1,1, -2.734, 10547.286, 224.190, 52633.457 20/11/24,11:42:04,02,09,1, 11.8,1,1, -2.734, 10547.291, 224.200, 52633.486 20/11/24,11:42:04,03,09,1, 11.8,1,1, -2.734, 10547.307, 224.192, 52633.367 20/11/24,11:42:04,04,09,1, 11.8,1,1, -2.734, 10547.307, 224.191, 52633.506 20/11/24,11:42:04,05,09,1, 11.8,1,1, -2.734, 10547.301, 224.185, 52633.511 20/11/24,11:42:04,06,09,1, 11.8,1,1, -2.734, 10547.311, 224.173, 52633.554 20/11/24,11:42:04,07,09,1, 11.8,1,1, -2.734, 10547.311, 224.184, 52633.480 20/11/24,11:42:04,08,09,1, 11.8,1,1, -2.734, 10547.296, 224.193, 52633.496 20/11/24,11:42:04,09,09,1, 11.8,1,1, -2.734, 10547.348, 224.186, 52633.490 20/11/24,11:42:04,10,09,1, 11.8,1,1, -2.734, 10547.303, 224.156, 52633.489 20/11/24,11:42:04,11,09,1, 11.8,1,1, -2.734, 10547.310, 224.169, 52633.473 20/11/24,11:42:04,12,09,1, 11.8,1,1, -2.734, 10547.333, 224.188, 52633.485 20/11/24,11:42:04,13,09,1, 11.8,1,1, -2.734, 10547.341, 224.167, 52633.457 20/11/24,11:42:04,14,09,1, 11.8,1,1, -2.734, 10547.334, 224.176, 52633.485 20/11/24,11:42:04,15,09,1, 11.8,1,1, -2.734, 10547.339, 224.138, 52633.476 20/11/24,11:42:04,16,09,1, 11.8,1,1, -2.734, 10547.332, 224.179, 52633.458 20/11/24,11:42:04,17,09,1, 11.8,1,1, -2.734, 10547.347, 224.132, 52633.442 20/11/24,11:42:04,18,09,1, 11.8,1,1, -2.734, 10547.330, 224.158, 52633.445 20/11/24,11:42:04,19,09,1, 11.8,1,1, -2.734, 10547.367, 224.140, 52633.470 20/11/24,11:42:05,00,09,1, 11.9,1,1, -2.732, 10547.363, 224.140, 52633.470 20/11/24,11:42:05,01,09,1, 11.9,1,1, -2.732, 10547.353, 224.159, 52633.467 20/11/24,11:42:05,02,09,1, 11.9,1,1, -2.732, 10547.342, 224.141, 52633.457 20/11/24,11:42:05,03,09,1, 11.9,1,1, -2.732, 10547.340, 224.141, 52633.451 20/11/24,11:42:05,04,09,1, 11.9,1,1, -2.732, 10547.331, 224.152, 52633.550 20/11/24,11:42:05,05,09,1, 11.9,1,1, -2.732, 10547.335, 224.152, 52633.509 20/11/24,11:42:05,06,09,1, 11.9,1,1, -2.732, 10547.350, 224.164, 52633.551 20/11/24,11:42:05,07,09,1, 11.9,1,1, -2.732, 10547.342, 224.166, 52633.530 20/11/24,11:42:05,08,09,1, 11.9,1,1, -2.732, 10547.368, 224.173, 52633.587 20/11/24,11:42:05,09,09,1, 11.9,1,1, -2.732, 10547.345, 224.145, 52633.550 20/11/24,11:42:05,10,09,1, 11.9,1,1, -2.732, 10547.358, 224.133, 52633.535 20/11/24,11:42:05,11,09,1, 11.9,1,1, -2.732, 10547.367, 224.152, 52633.511 20/11/24,11:42:05,12,09,1, 11.9,1,1, -2.732, 10547.322, 224.148, 52633.478 20/11/24,11:42:05,13,09,1, 11.9,1,1, -2.732, 10547.353, 224.122, 52633.509 20/11/24,11:42:05,14,09,1, 11.9,1,1, -2.732, 10547.364, 224.163, 52633.511 20/11/24,11:42:05,15,09,1, 11.9,1,1, -2.732, 10547.373, 224.106, 52633.511 20/11/24,11:42:05,16,09,1, 11.9,1,1, -2.732, 10547.341, 224.086, 52633.493 20/11/24,11:42:05,17,09,1, 11.9,1,1, -2.732, 10547.370, 224.103, 52633.510 20/11/24,11:42:05,18,09,1, 11.9,1,1, -2.732, 10547.377, 224.133, 52633.497 20/11/24,11:42:05,19,09,1, 11.9,1,1, -2.732, 10547.370, 224.130, 52633.481 20/11/24,11:42:06,00,09,1, 11.8,1,1, -2.735, 10547.363, 224.130, 52633.481 20/11/24,11:42:06,01,09,1, 11.8,1,1, -2.735, 10547.357, 224.117, 52633.484 20/11/24,11:42:06,02,09,1, 11.8,1,1, -2.735, 10547.372, 224.094, 52633.512 20/11/24,11:42:06,03,09,1, 11.8,1,1, -2.735, 10547.348, 224.089, 52633.422 20/11/24,11:42:06,04,09,1, 11.8,1,1, -2.735, 10547.363, 224.088, 52633.486 20/11/24,11:42:06,05,09,1, 11.8,1,1, -2.735, 10547.363, 224.095, 52633.473 20/11/24,11:42:06,06,09,1, 11.8,1,1, -2.735, 10547.361, 224.111, 52633.477 20/11/24,11:42:06,07,09,1, 11.8,1,1, -2.735, 10547.356, 224.108, 52633.475 20/11/24,11:42:06,08,09,1, 11.8,1,1, -2.735, 10547.377, 224.077, 52633.481 20/11/24,11:42:06,09,09,1, 11.8,1,1, -2.735, 10547.371, 224.097, 52633.463 20/11/24,11:42:06,10,09,1, 11.8,1,1, -2.735, 10547.348, 224.106, 52633.503 20/11/24,11:42:06,11,09,1, 11.8,1,1, -2.735, 10547.369, 224.113, 52633.484 20/11/24,11:42:06,12,09,1, 11.8,1,1, -2.735, 10547.375, 224.092, 52633.516 20/11/24,11:42:06,13,09,1, 11.8,1,1, -2.735, 10547.341, 224.102, 52633.512 20/11/24,11:42:06,14,09,1, 11.8,1,1, -2.735, 10547.360, 224.100, 52633.480 20/11/24,11:42:06,15,09,1, 11.8,1,1, -2.735, 10547.372, 224.064, 52633.483 20/11/24,11:42:06,16,09,1, 11.8,1,1, -2.735, 10547.386, 224.068, 52633.588 20/11/24,11:42:06,17,09,1, 11.8,1,1, -2.735, 10547.332, 224.062, 52633.412 20/11/24,11:42:06,18,09,1, 11.8,1,1, -2.735, 10547.338, 224.073, 52633.470 20/11/24,11:42:06,19,09,1, 11.8,1,1, -2.735, 10547.371, 224.072, 52633.484 20/11/24,11:42:07,00,09,1, 11.8,1,1, -2.738, 10547.371, 224.072, 52633.484 20/11/24,11:42:07,01,09,1, 11.8,1,1, -2.738, 10547.344, 224.037, 52633.442 20/11/24,11:42:07,02,09,1, 11.8,1,1, -2.738, 10547.348, 224.051, 52633.464 20/11/24,11:42:07,03,09,1, 11.8,1,1, -2.738, 10547.372, 224.039, 52633.462 20/11/24,11:42:07,04,09,1, 11.8,1,1, -2.738, 10547.360, 224.037, 52633.466 20/11/24,11:42:07,05,09,1, 11.8,1,1, -2.738, 10547.367, 224.028, 52633.468 20/11/24,11:42:07,06,09,1, 11.8,1,1, -2.738, 10547.363, 224.069, 52633.506 20/11/24,11:42:07,07,09,1, 11.8,1,1, -2.738, 10547.339, 224.039, 52633.480 20/11/24,11:42:07,08,09,1, 11.8,1,1, -2.738, 10547.354, 224.030, 52633.522 20/11/24,11:42:07,09,09,1, 11.8,1,1, -2.738, 10547.363, 224.057, 52633.478 20/11/24,11:42:07,10,09,1, 11.8,1,1, -2.738, 10547.355, 224.039, 52633.489 20/11/24,11:42:07,11,09,1, 11.8,1,1, -2.738, 10547.355, 224.029, 52633.433 20/11/24,11:42:07,12,09,1, 11.8,1,1, -2.738, 10547.369, 224.068, 52633.497 20/11/24,11:42:07,13,09,1, 11.8,1,1, -2.738, 10547.356, 224.040, 52633.527 20/11/24,11:42:07,14,09,1, 11.8,1,1, -2.738, 10547.341, 224.022, 52633.467 20/11/24,11:42:07,15,09,1, 11.8,1,1, -2.738, 10547.342, 224.014, 52633.485 20/11/24,11:42:07,16,09,1, 11.8,1,1, -2.738, 10547.368, 224.046, 52633.510 20/11/24,11:42:07,17,09,1, 11.8,1,1, -2.738, 10547.340, 224.019, 52633.462 20/11/24,11:42:07,18,09,1, 11.8,1,1, -2.738, 10547.343, 224.029, 52633.486 20/11/24,11:42:07,19,09,1, 11.8,1,1, -2.738, 10547.362, 223.999, 52633.498 20/11/24,11:42:08,00,09,1, 11.9,1,1, -2.736, 10547.354, 223.999, 52633.498 20/11/24,11:42:08,01,09,1, 11.9,1,1, -2.736, 10547.339, 223.997, 52633.463 20/11/24,11:42:08,02,09,1, 11.9,1,1, -2.736, 10547.350, 223.994, 52633.467 20/11/24,11:42:08,03,09,1, 11.9,1,1, -2.736, 10547.363, 224.003, 52633.436 20/11/24,11:42:08,04,09,1, 11.9,1,1, -2.736, 10547.353, 224.009, 52633.450 20/11/24,11:42:08,05,09,1, 11.9,1,1, -2.736, 10547.347, 224.014, 52633.462 20/11/24,11:42:08,06,09,1, 11.9,1,1, -2.736, 10547.342, 224.001, 52633.447 20/11/24,11:42:08,07,09,1, 11.9,1,1, -2.736, 10547.328, 223.967, 52633.488 20/11/24,11:42:08,08,09,1, 11.9,1,1, -2.736, 10547.348, 223.975, 52633.462 20/11/24,11:42:08,09,09,1, 11.9,1,1, -2.736, 10547.330, 223.956, 52633.444 20/11/24,11:42:08,10,09,1, 11.9,1,1, -2.736, 10547.334, 223.953, 52633.462 20/11/24,11:42:08,11,09,1, 11.9,1,1, -2.736, 10547.313, 223.973, 52633.432 20/11/24,11:42:08,12,09,1, 11.9,1,1, -2.736, 10547.322, 223.968, 52633.411 20/11/24,11:42:08,13,09,1, 11.9,1,1, -2.736, 10547.286, 223.966, 52633.466 20/11/24,11:42:08,14,09,1, 11.9,1,1, -2.736, 10547.329, 223.968, 52633.475 20/11/24,11:42:08,15,09,1, 11.9,1,1, -2.736, 10547.296, 223.934, 52633.455 20/11/24,11:42:08,16,09,1, 11.9,1,1, -2.736, 10547.301, 223.930, 52633.433 20/11/24,11:42:08,17,09,1, 11.9,1,1, -2.736, 10547.316, 223.954, 52633.419 20/11/24,11:42:08,18,09,1, 11.9,1,1, -2.736, 10547.295, 223.948, 52633.459 20/11/24,11:42:08,19,09,1, 11.9,1,1, -2.736, 10547.282, 223.932, 52633.463 20/11/24,11:42:09,00,09,1, 11.9,1,1, -2.734, 10547.279, 223.932, 52633.463 20/11/24,11:42:09,01,09,1, 11.9,1,1, -2.734, 10547.306, 223.956, 52633.474 20/11/24,11:42:09,02,09,1, 11.9,1,1, -2.734, 10547.254, 223.905, 52633.198 20/11/24,11:42:09,03,09,1, 11.9,1,1, -2.734, 10547.283, 223.930, 52633.520 20/11/24,11:42:09,04,09,1, 11.9,1,1, -2.734, 10547.271, 223.910, 52633.394 20/11/24,11:42:09,05,09,1, 11.9,1,1, -2.734, 10547.333, 223.890, 52633.361 20/11/24,11:42:09,06,09,1, 11.9,1,1, -2.734, 10547.263, 223.889, 52633.426 20/11/24,11:42:09,07,09,1, 11.9,1,1, -2.734, 10547.283, 223.922, 52633.474 20/11/24,11:42:09,08,09,1, 11.9,1,1, -2.734, 10547.268, 223.892, 52633.446 20/11/24,11:42:09,09,09,1, 11.9,1,1, -2.734, 10547.259, 223.872, 52633.399 20/11/24,11:42:09,10,09,1, 11.9,1,1, -2.734, 10547.290, 223.874, 52633.457 20/11/24,11:42:09,11,09,1, 11.9,1,1, -2.734, 10547.264, 223.883, 52633.416 20/11/24,11:42:09,12,09,1, 11.9,1,1, -2.734, 10547.243, 223.857, 52633.384 20/11/24,11:42:09,13,09,1, 11.9,1,1, -2.734, 10547.207, 223.923, 52633.689 20/11/24,11:42:09,14,09,1, 11.9,1,1, -2.734, 10547.238, 223.869, 52633.087 20/11/24,11:42:09,15,09,1, 11.9,1,1, -2.734, 10547.230, 223.862, 52633.485 20/11/24,11:42:09,16,09,1, 11.9,1,1, -2.734, 10547.246, 223.849, 52633.431 20/11/24,11:42:09,17,09,1, 11.9,1,1, -2.734, 10547.245, 223.859, 52633.445 20/11/24,11:42:09,18,09,1, 11.9,1,1, -2.734, 10547.224, 223.852, 52633.434 20/11/24,11:42:09,19,09,1, 11.9,1,1, -2.734, 10547.226, 223.849, 52633.461 20/11/24,11:42:10,00,09,1, 11.8,1,1, -2.738, 10547.221, 223.849, 52633.461 20/11/24,11:42:10,01,09,1, 11.8,1,1, -2.738, 10547.217, 223.850, 52633.388 20/11/24,11:42:10,02,09,1, 11.8,1,1, -2.738, 10547.212, 223.823, 52633.356 20/11/24,11:42:10,03,09,1, 11.8,1,1, -2.738, 10547.186, 223.840, 52633.359 20/11/24,11:42:10,04,09,1, 11.8,1,1, -2.738, 10547.207, 223.809, 52633.311 20/11/24,11:42:10,05,09,1, 11.8,1,1, -2.738, 10547.178, 223.810, 52633.363 20/11/24,11:42:10,06,09,1, 11.8,1,1, -2.738, 10547.187, 223.785, 52633.314 20/11/24,11:42:10,07,09,1, 11.8,1,1, -2.738, 10547.153, 223.810, 52633.344 20/11/24,11:42:10,08,09,1, 11.8,1,1, -2.738, 10547.159, 223.820, 52633.339 20/11/24,11:42:10,09,09,1, 11.8,1,1, -2.738, 10547.167, 223.794, 52633.370 20/11/24,11:42:10,10,09,1, 11.8,1,1, -2.738, 10547.136, 223.785, 52633.316 20/11/24,11:42:10,11,09,1, 11.8,1,1, -2.738, 10547.145, 223.769, 52633.323 20/11/24,11:42:10,12,09,1, 11.8,1,1, -2.738, 10547.165, 223.778, 52633.293 20/11/24,11:42:10,13,09,1, 11.8,1,1, -2.738, 10547.122, 223.788, 52633.322 20/11/24,11:42:10,14,09,1, 11.8,1,1, -2.738, 10547.134, 223.764, 52633.323 20/11/24,11:42:10,15,09,1, 11.8,1,1, -2.738, 10547.114, 223.760, 52633.348 20/11/24,11:42:10,16,09,1, 11.8,1,1, -2.738, 10547.110, 223.788, 52633.314 20/11/24,11:42:10,17,09,1, 11.8,1,1, -2.738, 10547.108, 223.776, 52633.318 20/11/24,11:42:10,18,09,1, 11.8,1,1, -2.738, 10547.074, 223.757, 52633.288 20/11/24,11:42:10,19,09,1, 11.8,1,1, -2.738, 10547.080, 223.748, 52633.313 20/11/24,11:42:11,00,09,1, 11.9,1,1, -2.736, 10547.079, 223.748, 52633.313 20/11/24,11:42:11,01,09,1, 11.9,1,1, -2.736, 10547.071, 223.746, 52633.273 20/11/24,11:42:11,02,09,1, 11.9,1,1, -2.736, 10547.041, 223.756, 52633.291 20/11/24,11:42:11,03,09,1, 11.9,1,1, -2.736, 10547.053, 223.788, 52633.296 20/11/24,11:42:11,04,09,1, 11.9,1,1, -2.736, 10547.068, 223.769, 52633.280 20/11/24,11:42:11,05,09,1, 11.9,1,1, -2.736, 10547.043, 223.776, 52633.266 20/11/24,11:42:11,06,09,1, 11.9,1,1, -2.736, 10547.054, 223.761, 52633.289 20/11/24,11:42:11,07,09,1, 11.9,1,1, -2.736, 10547.031, 223.765, 52633.330 20/11/24,11:42:11,08,09,1, 11.9,1,1, -2.736, 10547.022, 223.754, 52633.259 20/11/24,11:42:11,09,09,1, 11.9,1,1, -2.736, 10547.025, 223.775, 52633.301 20/11/24,11:42:11,10,09,1, 11.9,1,1, -2.736, 10547.024, 223.769, 52633.248 20/11/24,11:42:11,11,09,1, 11.9,1,1, -2.736, 10546.999, 223.779, 52633.287 20/11/24,11:42:11,12,09,1, 11.9,1,1, -2.736, 10547.015, 223.760, 52633.263 20/11/24,11:42:11,13,09,1, 11.9,1,1, -2.736, 10547.004, 223.751, 52633.340 20/11/24,11:42:11,14,09,1, 11.9,1,1, -2.736, 10546.988, 223.748, 52633.286 20/11/24,11:42:11,15,09,1, 11.9,1,1, -2.736, 10546.997, 223.759, 52633.284 20/11/24,11:42:11,16,09,1, 11.9,1,1, -2.736, 10546.977, 223.761, 52633.252 20/11/24,11:42:11,17,09,1, 11.9,1,1, -2.736, 10546.957, 223.752, 52633.260 20/11/24,11:42:11,18,09,1, 11.9,1,1, -2.736, 10546.955, 223.751, 52633.521 20/11/24,11:42:11,19,09,1, 11.9,1,1, -2.736, 10547.000, 223.745, 52633.241 20/11/24,11:42:12,00,09,1, 11.8,1,1, -2.736, 10546.995, 223.745, 52633.241 20/11/24,11:42:12,01,09,1, 11.8,1,1, -2.736, 10546.940, 223.749, 52633.195 20/11/24,11:42:12,02,09,1, 11.8,1,1, -2.736, 10546.929, 223.776, 52633.247 20/11/24,11:42:12,03,09,1, 11.8,1,1, -2.736, 10546.922, 223.786, 52633.232 20/11/24,11:42:12,04,09,1, 11.8,1,1, -2.736, 10546.923, 223.807, 52633.235 20/11/24,11:42:12,05,09,1, 11.8,1,1, -2.736, 10546.939, 223.768, 52633.282 20/11/24,11:42:12,06,09,1, 11.8,1,1, -2.736, 10546.933, 223.767, 52633.296 20/11/24,11:42:12,07,09,1, 11.8,1,1, -2.736, 10546.950, 223.797, 52633.423 20/11/24,11:42:12,08,09,1, 11.8,1,1, -2.736, 10546.898, 223.769, 52633.176 20/11/24,11:42:12,09,09,1, 11.8,1,1, -2.736, 10546.908, 223.773, 52633.244 20/11/24,11:42:12,10,09,1, 11.8,1,1, -2.736, 10546.887, 223.778, 52633.235 20/11/24,11:42:12,11,09,1, 11.8,1,1, -2.736, 10546.899, 223.793, 52633.246 20/11/24,11:42:12,12,09,1, 11.8,1,1, -2.736, 10546.861, 223.779, 52633.235 20/11/24,11:42:12,13,09,1, 11.8,1,1, -2.736, 10546.871, 223.788, 52633.291 20/11/24,11:42:12,14,09,1, 11.8,1,1, -2.736, 10546.873, 223.817, 52633.236 20/11/24,11:42:12,15,09,1, 11.8,1,1, -2.736, 10546.883, 223.785, 52633.267 20/11/24,11:42:12,16,09,1, 11.8,1,1, -2.736, 10546.862, 223.769, 52633.213 20/11/24,11:42:12,17,09,1, 11.8,1,1, -2.736, 10546.841, 223.805, 52633.243 20/11/24,11:42:12,18,09,1, 11.8,1,1, -2.736, 10546.857, 223.788, 52633.217 20/11/24,11:42:12,19,09,1, 11.8,1,1, -2.736, 10546.839, 223.801, 52633.219 20/11/24,11:42:13,00,09,1, 11.9,1,1, -2.732, 10546.837, 223.801, 52633.219 20/11/24,11:42:13,01,09,1, 11.9,1,1, -2.732, 10546.843, 223.820, 52633.255 20/11/24,11:42:13,02,09,1, 11.9,1,1, -2.732, 10546.813, 223.790, 52633.188 20/11/24,11:42:13,03,09,1, 11.9,1,1, -2.732, 10546.846, 223.788, 52633.179 20/11/24,11:42:13,04,09,1, 11.9,1,1, -2.732, 10546.823, 223.810, 52633.182 20/11/24,11:42:13,05,09,1, 11.9,1,1, -2.732, 10546.797, 223.782, 52633.244 20/11/24,11:42:13,06,09,1, 11.9,1,1, -2.732, 10546.832, 223.792, 52633.176 20/11/24,11:42:13,07,09,1, 11.9,1,1, -2.732, 10546.814, 223.806, 52633.205 20/11/24,11:42:13,08,09,1, 11.9,1,1, -2.732, 10546.813, 223.840, 52633.232 20/11/24,11:42:13,09,09,1, 11.9,1,1, -2.732, 10546.797, 223.809, 52633.183 20/11/24,11:42:13,10,09,1, 11.9,1,1, -2.732, 10546.812, 223.825, 52633.210 20/11/24,11:42:13,11,09,1, 11.9,1,1, -2.732, 10546.828, 223.831, 52633.177 20/11/24,11:42:13,12,09,1, 11.9,1,1, -2.732, 10546.817, 223.842, 52633.151 20/11/24,11:42:13,13,09,1, 11.9,1,1, -2.732, 10546.803, 223.826, 52633.195 20/11/24,11:42:13,14,09,1, 11.9,1,1, -2.732, 10546.794, 223.873, 52633.204 20/11/24,11:42:13,15,09,1, 11.9,1,1, -2.732, 10546.797, 223.853, 52633.179 20/11/24,11:42:13,16,09,1, 11.9,1,1, -2.732, 10546.777, 223.832, 52633.187 20/11/24,11:42:13,17,09,1, 11.9,1,1, -2.732, 10546.798, 223.820, 52633.161 20/11/24,11:42:13,18,09,1, 11.9,1,1, -2.732, 10546.795, 223.824, 52633.138 20/11/24,11:42:13,19,09,1, 11.9,1,1, -2.732, 10546.776, 223.825, 52633.147 20/11/24,11:42:14,00,09,1, 11.8,1,1, -2.737, 10546.770, 223.825, 52633.147 20/11/24,11:42:14,01,09,1, 11.8,1,1, -2.737, 10546.802, 223.843, 52633.193 20/11/24,11:42:14,02,09,1, 11.8,1,1, -2.737, 10546.799, 223.819, 52633.185 20/11/24,11:42:14,03,09,1, 11.8,1,1, -2.737, 10546.785, 223.858, 52633.168 20/11/24,11:42:14,04,09,1, 11.8,1,1, -2.737, 10546.792, 223.886, 52633.144 20/11/24,11:42:14,05,09,1, 11.8,1,1, -2.737, 10546.819, 223.860, 52633.213 20/11/24,11:42:14,06,09,1, 11.8,1,1, -2.737, 10546.791, 223.837, 52633.151 20/11/24,11:42:14,07,09,1, 11.8,1,1, -2.737, 10546.808, 223.824, 52632.930 20/11/24,11:42:14,08,09,1, 11.8,1,1, -2.737, 10546.820, 223.865, 52633.120 20/11/24,11:42:14,09,09,1, 11.8,1,1, -2.737, 10546.807, 223.856, 52633.126 20/11/24,11:42:14,10,09,1, 11.8,1,1, -2.737, 10546.791, 223.846, 52633.145 20/11/24,11:42:14,11,09,1, 11.8,1,1, -2.737, 10546.781, 223.850, 52633.119 20/11/24,11:42:14,12,09,1, 11.8,1,1, -2.737, 10546.796, 223.877, 52633.164 20/11/24,11:42:14,13,09,1, 11.8,1,1, -2.737, 10546.775, 223.857, 52633.130 20/11/24,11:42:14,14,09,1, 11.8,1,1, -2.737, 10546.796, 223.838, 52633.170 20/11/24,11:42:14,15,09,1, 11.8,1,1, -2.737, 10546.797, 223.860, 52633.131 20/11/24,11:42:14,16,09,1, 11.8,1,1, -2.737, 10546.789, 223.887, 52633.196 20/11/24,11:42:14,17,09,1, 11.8,1,1, -2.737, 10546.802, 223.834, 52633.146 20/11/24,11:42:14,18,09,1, 11.8,1,1, -2.737, 10546.794, 223.849, 52633.132 20/11/24,11:42:14,19,09,1, 11.8,1,1, -2.737, 10546.801, 223.866, 52633.147 20/11/24,11:42:15,00,09,1, 11.9,1,1, -2.734, 10546.795, 223.866, 52633.147 20/11/24,11:42:15,01,09,1, 11.9,1,1, -2.734, 10546.792, 223.844, 52633.116 20/11/24,11:42:15,02,09,1, 11.9,1,1, -2.734, 10546.791, 223.872, 52633.178 20/11/24,11:42:15,03,09,1, 11.9,1,1, -2.734, 10546.789, 223.880, 52633.132 20/11/24,11:42:15,04,09,1, 11.9,1,1, -2.734, 10546.804, 223.837, 52633.156 20/11/24,11:42:15,05,09,1, 11.9,1,1, -2.734, 10546.803, 223.846, 52633.129 20/11/24,11:42:15,06,09,1, 11.9,1,1, -2.734, 10546.799, 223.872, 52633.163 20/11/24,11:42:15,07,09,1, 11.9,1,1, -2.734, 10546.817, 223.855, 52633.157 20/11/24,11:42:15,08,09,1, 11.9,1,1, -2.734, 10546.794, 223.822, 52633.117 20/11/24,11:42:15,09,09,1, 11.9,1,1, -2.734, 10546.803, 223.849, 52633.142 20/11/24,11:42:15,10,09,1, 11.9,1,1, -2.734, 10546.793, 223.827, 52633.123 20/11/24,11:42:15,11,09,1, 11.9,1,1, -2.734, 10546.824, 223.844, 52633.127 20/11/24,11:42:15,12,09,1, 11.9,1,1, -2.734, 10546.808, 223.806, 52633.149 20/11/24,11:42:15,13,09,1, 11.9,1,1, -2.734, 10546.818, 223.831, 52633.177 20/11/24,11:42:15,14,09,1, 11.9,1,1, -2.734, 10546.819, 223.803, 52633.138 20/11/24,11:42:15,15,09,1, 11.9,1,1, -2.734, 10546.812, 223.817, 52633.132 20/11/24,11:42:15,16,09,1, 11.9,1,1, -2.734, 10546.822, 223.834, 52633.164 20/11/24,11:42:15,17,09,1, 11.9,1,1, -2.734, 10546.805, 223.825, 52633.082 20/11/24,11:42:15,18,09,1, 11.9,1,1, -2.734, 10546.833, 223.829, 52633.121 20/11/24,11:42:15,19,09,1, 11.9,1,1, -2.734, 10546.842, 223.839, 52633.165 20/11/24,11:42:16,00,09,1, 11.8,1,1, -2.738, 10546.837, 223.839, 52633.165 20/11/24,11:42:16,01,09,1, 11.8,1,1, -2.738, 10546.848, 223.794, 52633.073 20/11/24,11:42:16,02,09,1, 11.8,1,1, -2.738, 10546.840, 223.776, 52633.160 20/11/24,11:42:16,03,09,1, 11.8,1,1, -2.738, 10546.859, 223.793, 52633.138 20/11/24,11:42:16,04,09,1, 11.8,1,1, -2.738, 10546.821, 223.783, 52633.080 20/11/24,11:42:16,05,09,1, 11.8,1,1, -2.738, 10546.798, 223.788, 52633.099 20/11/24,11:42:16,06,09,1, 11.8,1,1, -2.738, 10546.837, 223.799, 52633.140 20/11/24,11:42:16,07,09,1, 11.8,1,1, -2.738, 10546.842, 223.796, 52633.159 20/11/24,11:42:16,08,09,1, 11.8,1,1, -2.738, 10546.828, 223.790, 52633.122 20/11/24,11:42:16,09,09,1, 11.8,1,1, -2.738, 10546.832, 223.761, 52633.121 20/11/24,11:42:16,10,09,1, 11.8,1,1, -2.738, 10546.852, 223.763, 52633.079 20/11/24,11:42:16,11,09,1, 11.8,1,1, -2.738, 10546.867, 223.775, 52633.239 20/11/24,11:42:16,12,09,1, 11.8,1,1, -2.738, 10546.808, 223.774, 52633.014 20/11/24,11:42:16,13,09,1, 11.8,1,1, -2.738, 10546.840, 223.791, 52633.201 20/11/24,11:42:16,14,09,1, 11.8,1,1, -2.738, 10546.818, 223.743, 52633.071 20/11/24,11:42:16,15,09,1, 11.8,1,1, -2.738, 10546.859, 223.752, 52633.098 20/11/24,11:42:16,16,09,1, 11.8,1,1, -2.738, 10546.830, 223.744, 52633.105 20/11/24,11:42:16,17,09,1, 11.8,1,1, -2.738, 10546.848, 223.761, 52633.319 20/11/24,11:42:16,18,09,1, 11.8,1,1, -2.738, 10546.872, 223.713, 52632.995 20/11/24,11:42:16,19,09,1, 11.8,1,1, -2.738, 10546.850, 223.718, 52633.018 20/11/24,11:42:17,00,09,1, 11.9,1,1, -2.736, 10546.845, 223.718, 52633.018 20/11/24,11:42:17,01,09,1, 11.9,1,1, -2.736, 10546.839, 223.704, 52633.039 20/11/24,11:42:17,02,09,1, 11.9,1,1, -2.736, 10546.818, 223.735, 52633.079 20/11/24,11:42:17,03,09,1, 11.9,1,1, -2.736, 10546.832, 223.705, 52633.074 20/11/24,11:42:17,04,09,1, 11.9,1,1, -2.736, 10546.846, 223.704, 52633.042 20/11/24,11:42:17,05,09,1, 11.9,1,1, -2.736, 10546.832, 223.688, 52633.103 20/11/24,11:42:17,06,09,1, 11.9,1,1, -2.736, 10546.821, 223.690, 52632.881 20/11/24,11:42:17,07,09,1, 11.9,1,1, -2.736, 10546.827, 223.716, 52633.113 20/11/24,11:42:17,08,09,1, 11.9,1,1, -2.736, 10546.881, 223.699, 52633.137 20/11/24,11:42:17,09,09,1, 11.9,1,1, -2.736, 10546.812, 223.662, 52633.153 20/11/24,11:42:17,10,09,1, 11.9,1,1, -2.736, 10546.871, 223.682, 52633.049 20/11/24,11:42:17,11,09,1, 11.9,1,1, -2.736, 10546.805, 223.696, 52633.053 20/11/24,11:42:17,12,09,1, 11.9,1,1, -2.736, 10546.809, 223.667, 52633.292 20/11/24,11:42:17,13,09,1, 11.9,1,1, -2.736, 10546.830, 223.659, 52633.027 20/11/24,11:42:17,14,09,1, 11.9,1,1, -2.736, 10546.822, 223.688, 52633.004 20/11/24,11:42:17,15,09,1, 11.9,1,1, -2.736, 10546.825, 223.661, 52633.070 20/11/24,11:42:17,16,09,1, 11.9,1,1, -2.736, 10546.806, 223.640, 52633.029 20/11/24,11:42:17,17,09,1, 11.9,1,1, -2.736, 10546.806, 223.673, 52633.070 20/11/24,11:42:17,18,09,1, 11.9,1,1, -2.736, 10546.829, 223.680, 52633.015 20/11/24,11:42:17,19,09,1, 11.9,1,1, -2.736, 10546.787, 223.625, 52633.046 20/11/24,11:42:18,00,09,1, 11.8,1,1, -2.736, 10546.787, 223.625, 52633.046 20/11/24,11:42:18,01,09,1, 11.8,1,1, -2.736, 10546.814, 223.679, 52633.079 20/11/24,11:42:18,02,09,1, 11.8,1,1, -2.736, 10546.793, 223.659, 52633.024 20/11/24,11:42:18,03,09,1, 11.8,1,1, -2.736, 10546.801, 223.641, 52633.078 20/11/24,11:42:18,04,09,1, 11.8,1,1, -2.736, 10546.795, 223.669, 52633.124 20/11/24,11:42:18,05,09,1, 11.8,1,1, -2.736, 10546.812, 223.637, 52633.041 20/11/24,11:42:18,06,09,1, 11.8,1,1, -2.736, 10546.805, 223.637, 52632.988 20/11/24,11:42:18,07,09,1, 11.8,1,1, -2.736, 10546.795, 223.621, 52633.052 20/11/24,11:42:18,08,09,1, 11.8,1,1, -2.736, 10546.804, 223.655, 52632.992 20/11/24,11:42:18,09,09,1, 11.8,1,1, -2.736, 10546.779, 223.654, 52633.027 20/11/24,11:42:18,10,09,1, 11.8,1,1, -2.736, 10546.769, 223.606, 52633.038 20/11/24,11:42:18,11,09,1, 11.8,1,1, -2.736, 10546.788, 223.620, 52633.025 20/11/24,11:42:18,12,09,1, 11.8,1,1, -2.736, 10546.802, 223.623, 52633.027 20/11/24,11:42:18,13,09,1, 11.8,1,1, -2.736, 10546.781, 223.607, 52633.012 20/11/24,11:42:18,14,09,1, 11.8,1,1, -2.736, 10546.798, 223.619, 52633.005 20/11/24,11:42:18,15,09,1, 11.8,1,1, -2.736, 10546.810, 223.617, 52633.027 20/11/24,11:42:18,16,09,1, 11.8,1,1, -2.736, 10546.760, 223.607, 52632.987 20/11/24,11:42:18,17,09,1, 11.8,1,1, -2.736, 10546.824, 223.559, 52632.971 20/11/24,11:42:18,18,09,1, 11.8,1,1, -2.736, 10546.800, 223.594, 52632.986 20/11/24,11:42:18,19,09,1, 11.8,1,1, -2.736, 10546.792, 223.615, 52633.046 20/11/24,11:42:19,00,09,1, 11.8,1,1, -2.735, 10546.787, 223.615, 52633.046 20/11/24,11:42:19,01,09,1, 11.8,1,1, -2.735, 10546.814, 223.600, 52632.997 20/11/24,11:42:19,02,09,1, 11.8,1,1, -2.735, 10546.818, 223.604, 52633.034 20/11/24,11:42:19,03,09,1, 11.8,1,1, -2.735, 10546.807, 223.563, 52632.949 20/11/24,11:42:19,04,09,1, 11.8,1,1, -2.735, 10546.805, 223.555, 52632.966 20/11/24,11:42:19,05,09,1, 11.8,1,1, -2.735, 10546.822, 223.578, 52633.023 20/11/24,11:42:19,06,09,1, 11.8,1,1, -2.735, 10546.787, 223.519, 52632.994 20/11/24,11:42:19,07,09,1, 11.8,1,1, -2.735, 10546.819, 223.531, 52632.963 20/11/24,11:42:19,08,09,1, 11.8,1,1, -2.735, 10546.825, 223.539, 52633.028 20/11/24,11:42:19,09,09,1, 11.8,1,1, -2.735, 10546.811, 223.553, 52633.018 20/11/24,11:42:19,10,09,1, 11.8,1,1, -2.735, 10546.805, 223.510, 52632.990 20/11/24,11:42:19,11,09,1, 11.8,1,1, -2.735, 10546.825, 223.515, 52633.012 20/11/24,11:42:19,12,09,1, 11.8,1,1, -2.735, 10546.844, 223.546, 52632.967 20/11/24,11:42:19,13,09,1, 11.8,1,1, -2.735, 10546.828, 223.537, 52633.002 20/11/24,11:42:19,14,09,1, 11.8,1,1, -2.735, 10546.840, 223.485, 52632.901 20/11/24,11:42:19,15,09,1, 11.8,1,1, -2.735, 10546.839, 223.547, 52633.018 20/11/24,11:42:19,16,09,1, 11.8,1,1, -2.735, 10546.858, 223.529, 52633.033 20/11/24,11:42:19,17,09,1, 11.8,1,1, -2.735, 10546.825, 223.483, 52632.988 20/11/24,11:42:19,18,09,1, 11.8,1,1, -2.735, 10546.839, 223.458, 52632.969 20/11/24,11:42:19,19,09,1, 11.8,1,1, -2.735, 10546.858, 223.491, 52633.022 20/11/24,11:42:20,00,10,1, 11.9,1,1, -2.738, 10546.854, 223.491, 52633.022 20/11/24,11:42:20,01,10,1, 11.9,1,1, -2.738, 10546.855, 223.490, 52633.101 20/11/24,11:42:20,02,10,1, 11.9,1,1, -2.738, 10546.873, 223.454, 52632.919 20/11/24,11:42:20,03,10,1, 11.9,1,1, -2.738, 10546.873, 223.454, 52632.941 20/11/24,11:42:20,04,10,1, 11.9,1,1, -2.738, 10546.879, 223.415, 52632.955 20/11/24,11:42:20,05,10,1, 11.9,1,1, -2.738, 10546.877, 223.415, 52632.923 20/11/24,11:42:20,06,10,1, 11.9,1,1, -2.738, 10546.871, 223.435, 52633.006 20/11/24,11:42:20,07,10,1, 11.9,1,1, -2.738, 10546.891, 223.413, 52632.974 20/11/24,11:42:20,08,10,1, 11.9,1,1, -2.738, 10546.874, 223.395, 52632.992 20/11/24,11:42:20,09,10,1, 11.9,1,1, -2.738, 10546.892, 223.417, 52633.039 20/11/24,11:42:20,10,10,1, 11.9,1,1, -2.738, 10546.891, 223.420, 52633.039 20/11/24,11:42:20,11,10,1, 11.9,1,1, -2.738, 10546.879, 223.334, 52632.928 20/11/24,11:42:20,12,10,1, 11.9,1,1, -2.738, 10546.903, 223.378, 52632.981 20/11/24,11:42:20,13,10,1, 11.9,1,1, -2.738, 10546.873, 223.387, 52633.010 20/11/24,11:42:20,14,10,1, 11.9,1,1, -2.738, 10546.872, 223.367, 52632.996 20/11/24,11:42:20,15,10,1, 11.9,1,1, -2.738, 10546.895, 223.344, 52632.966 20/11/24,11:42:20,16,10,1, 11.9,1,1, -2.738, 10546.884, 223.337, 52632.994 20/11/24,11:42:20,17,10,1, 11.9,1,1, -2.738, 10546.877, 223.325, 52633.016 20/11/24,11:42:20,18,10,1, 11.9,1,1, -2.738, 10546.876, 223.318, 52632.954 20/11/24,11:42:20,19,10,1, 11.9,1,1, -2.738, 10546.849, 223.288, 52632.995 20/11/24,11:42:21,00,10,1, 11.8,1,1, -2.738, 10546.845, 223.288, 52632.995 20/11/24,11:42:21,01,10,1, 11.8,1,1, -2.738, 10546.881, 223.296, 52632.968 20/11/24,11:42:21,02,10,1, 11.8,1,1, -2.738, 10546.879, 223.257, 52633.032 20/11/24,11:42:21,03,10,1, 11.8,1,1, -2.738, 10546.884, 223.287, 52633.000 20/11/24,11:42:21,04,10,1, 11.8,1,1, -2.738, 10546.888, 223.276, 52632.993 20/11/24,11:42:21,05,10,1, 11.8,1,1, -2.738, 10546.849, 223.224, 52632.976 20/11/24,11:42:21,06,10,1, 11.8,1,1, -2.738, 10546.866, 223.186, 52632.983 20/11/24,11:42:21,07,10,1, 11.8,1,1, -2.738, 10546.870, 223.237, 52633.028 20/11/24,11:42:21,08,10,1, 11.8,1,1, -2.738, 10546.885, 223.204, 52633.001 20/11/24,11:42:21,09,10,1, 11.8,1,1, -2.738, 10546.873, 223.149, 52633.028 20/11/24,11:42:21,10,10,1, 11.8,1,1, -2.738, 10546.857, 223.181, 52633.009 20/11/24,11:42:21,11,10,1, 11.8,1,1, -2.738, 10546.860, 223.152, 52633.007 20/11/24,11:42:21,12,10,1, 11.8,1,1, -2.738, 10546.861, 223.144, 52632.975 20/11/24,11:42:21,13,10,1, 11.8,1,1, -2.738, 10546.839, 223.133, 52633.026 20/11/24,11:42:21,14,10,1, 11.8,1,1, -2.738, 10546.855, 223.113, 52632.973 20/11/24,11:42:21,15,10,1, 11.8,1,1, -2.738, 10546.853, 223.078, 52632.954 20/11/24,11:42:21,16,10,1, 11.8,1,1, -2.738, 10546.826, 223.051, 52632.964 20/11/24,11:42:21,17,10,1, 11.8,1,1, -2.738, 10546.852, 223.052, 52633.027 20/11/24,11:42:21,18,10,1, 11.8,1,1, -2.738, 10546.841, 223.060, 52633.035 20/11/24,11:42:21,19,10,1, 11.8,1,1, -2.738, 10546.830, 223.031, 52633.037 20/11/24,11:42:22,00,10,1, 11.9,1,1, -2.737, 10546.829, 223.031, 52633.037 20/11/24,11:42:22,01,10,1, 11.9,1,1, -2.737, 10546.832, 223.017, 52633.023 20/11/24,11:42:22,02,10,1, 11.9,1,1, -2.737, 10546.831, 223.013, 52633.015 20/11/24,11:42:22,03,10,1, 11.9,1,1, -2.737, 10546.840, 223.013, 52633.296 20/11/24,11:42:22,04,10,1, 11.9,1,1, -2.737, 10546.854, 222.977, 52632.963 20/11/24,11:42:22,05,10,1, 11.9,1,1, -2.737, 10546.806, 222.962, 52632.996 20/11/24,11:42:22,06,10,1, 11.9,1,1, -2.737, 10546.797, 222.954, 52633.018 20/11/24,11:42:22,07,10,1, 11.9,1,1, -2.737, 10546.819, 222.963, 52633.037 20/11/24,11:42:22,08,10,1, 11.9,1,1, -2.737, 10546.794, 222.949, 52633.041 20/11/24,11:42:22,09,10,1, 11.9,1,1, -2.737, 10546.782, 222.943, 52633.062 20/11/24,11:42:22,10,10,1, 11.9,1,1, -2.737, 10546.769, 222.905, 52633.057 20/11/24,11:42:22,11,10,1, 11.9,1,1, -2.737, 10546.800, 222.917, 52633.118 20/11/24,11:42:22,12,10,1, 11.9,1,1, -2.737, 10546.806, 222.909, 52633.039 20/11/24,11:42:22,13,10,1, 11.9,1,1, -2.737, 10546.818, 222.897, 52633.089 20/11/24,11:42:22,14,10,1, 11.9,1,1, -2.737, 10546.779, 222.902, 52633.118 20/11/24,11:42:22,15,10,1, 11.9,1,1, -2.737, 10546.767, 222.889, 52633.068 20/11/24,11:42:22,16,10,1, 11.9,1,1, -2.737, 10546.768, 222.881, 52633.106 20/11/24,11:42:22,17,10,1, 11.9,1,1, -2.737, 10546.774, 222.862, 52633.111 20/11/24,11:42:22,18,10,1, 11.9,1,1, -2.737, 10546.775, 222.865, 52633.131 20/11/24,11:42:22,19,10,1, 11.9,1,1, -2.737, 10546.768, 222.824, 52633.094 20/11/24,11:42:23,00,10,1, 11.8,1,1, -2.736, 10546.762, 222.824, 52633.094 20/11/24,11:42:23,01,10,1, 11.8,1,1, -2.736, 10546.730, 222.839, 52633.140 20/11/24,11:42:23,02,10,1, 11.8,1,1, -2.736, 10546.753, 222.829, 52633.187 20/11/24,11:42:23,03,10,1, 11.8,1,1, -2.736, 10546.759, 222.803, 52633.073 20/11/24,11:42:23,04,10,1, 11.8,1,1, -2.736, 10546.722, 222.812, 52633.108 20/11/24,11:42:23,05,10,1, 11.8,1,1, -2.736, 10546.730, 222.807, 52633.105 20/11/24,11:42:23,06,10,1, 11.8,1,1, -2.736, 10546.691, 222.779, 52633.078 20/11/24,11:42:23,07,10,1, 11.8,1,1, -2.736, 10546.742, 222.774, 52632.994 20/11/24,11:42:23,08,10,1, 11.8,1,1, -2.736, 10546.687, 222.747, 52633.025 20/11/24,11:42:23,09,10,1, 11.8,1,1, -2.736, 10546.700, 222.767, 52633.168 20/11/24,11:42:23,10,10,1, 11.8,1,1, -2.736, 10546.731, 222.774, 52633.135 20/11/24,11:42:23,11,10,1, 11.8,1,1, -2.736, 10546.706, 222.759, 52633.139 20/11/24,11:42:23,12,10,1, 11.8,1,1, -2.736, 10546.712, 222.770, 52633.135 20/11/24,11:42:23,13,10,1, 11.8,1,1, -2.736, 10546.685, 222.741, 52633.142 20/11/24,11:42:23,14,10,1, 11.8,1,1, -2.736, 10546.692, 222.735, 52633.170 20/11/24,11:42:23,15,10,1, 11.8,1,1, -2.736, 10546.664, 222.723, 52633.157 20/11/24,11:42:23,16,10,1, 11.8,1,1, -2.736, 10546.681, 222.716, 52633.171 20/11/24,11:42:23,17,10,1, 11.8,1,1, -2.736, 10546.660, 222.694, 52633.124 20/11/24,11:42:23,18,10,1, 11.8,1,1, -2.736, 10546.663, 222.720, 52633.162 20/11/24,11:42:23,19,10,1, 11.8,1,1, -2.736, 10546.657, 222.732, 52633.174 20/11/24,11:42:24,00,10,1, 11.8,1,1, -2.738, 10546.653, 222.732, 52633.174 20/11/24,11:42:24,01,10,1, 11.8,1,1, -2.738, 10546.667, 222.725, 52633.171 20/11/24,11:42:24,02,10,1, 11.8,1,1, -2.738, 10546.658, 222.696, 52633.193 20/11/24,11:42:24,03,10,1, 11.8,1,1, -2.738, 10546.627, 222.692, 52633.177 20/11/24,11:42:24,04,10,1, 11.8,1,1, -2.738, 10546.662, 222.699, 52633.206 20/11/24,11:42:24,05,10,1, 11.8,1,1, -2.738, 10546.659, 222.682, 52633.159 20/11/24,11:42:24,06,10,1, 11.8,1,1, -2.738, 10546.642, 222.656, 52633.185 20/11/24,11:42:24,07,10,1, 11.8,1,1, -2.738, 10546.639, 222.655, 52633.190 20/11/24,11:42:24,08,10,1, 11.8,1,1, -2.738, 10546.644, 222.656, 52633.160 20/11/24,11:42:24,09,10,1, 11.8,1,1, -2.738, 10546.610, 222.639, 52633.158 20/11/24,11:42:24,10,10,1, 11.8,1,1, -2.738, 10546.626, 222.631, 52633.185 20/11/24,11:42:24,11,10,1, 11.8,1,1, -2.738, 10546.616, 222.609, 52633.194 20/11/24,11:42:24,12,10,1, 11.8,1,1, -2.738, 10546.625, 222.617, 52633.190 20/11/24,11:42:24,13,10,1, 11.8,1,1, -2.738, 10546.611, 222.583, 52633.210 20/11/24,11:42:24,14,10,1, 11.8,1,1, -2.738, 10546.604, 222.599, 52633.190 20/11/24,11:42:24,15,10,1, 11.8,1,1, -2.738, 10546.577, 222.590, 52633.147 20/11/24,11:42:24,16,10,1, 11.8,1,1, -2.738, 10546.610, 222.587, 52633.195 20/11/24,11:42:24,17,10,1, 11.8,1,1, -2.738, 10546.594, 222.574, 52633.175 20/11/24,11:42:24,18,10,1, 11.8,1,1, -2.738, 10546.587, 222.560, 52633.114 20/11/24,11:42:24,19,10,1, 11.8,1,1, -2.738, 10546.595, 222.584, 52633.193 20/11/24,11:42:25,00,10,1, 11.9,1,1, -2.733, 10546.595, 222.584, 52633.193 20/11/24,11:42:25,01,10,1, 11.9,1,1, -2.733, 10546.574, 222.554, 52633.190 20/11/24,11:42:25,02,10,1, 11.9,1,1, -2.733, 10546.586, 222.565, 52633.191 20/11/24,11:42:25,03,10,1, 11.9,1,1, -2.733, 10546.579, 222.567, 52633.191 20/11/24,11:42:25,04,10,1, 11.9,1,1, -2.733, 10546.575, 222.536, 52633.121 20/11/24,11:42:25,05,10,1, 11.9,1,1, -2.733, 10546.558, 222.544, 52633.204 20/11/24,11:42:25,06,10,1, 11.9,1,1, -2.733, 10546.564, 222.537, 52633.148 20/11/24,11:42:25,07,10,1, 11.9,1,1, -2.733, 10546.572, 222.548, 52633.172 20/11/24,11:42:25,08,10,1, 11.9,1,1, -2.733, 10546.567, 222.522, 52633.161 20/11/24,11:42:25,09,10,1, 11.9,1,1, -2.733, 10546.579, 222.539, 52633.228 20/11/24,11:42:25,10,10,1, 11.9,1,1, -2.733, 10546.574, 222.545, 52633.141 20/11/24,11:42:25,11,10,1, 11.9,1,1, -2.733, 10546.566, 222.502, 52633.192 20/11/24,11:42:25,12,10,1, 11.9,1,1, -2.733, 10546.582, 222.510, 52633.147 20/11/24,11:42:25,13,10,1, 11.9,1,1, -2.733, 10546.582, 222.516, 52633.228 20/11/24,11:42:25,14,10,1, 11.9,1,1, -2.733, 10546.573, 222.502, 52633.186 20/11/24,11:42:25,15,10,1, 11.9,1,1, -2.733, 10546.572, 222.515, 52633.205 20/11/24,11:42:25,16,10,1, 11.9,1,1, -2.733, 10546.586, 222.499, 52633.186 20/11/24,11:42:25,17,10,1, 11.9,1,1, -2.733, 10546.549, 222.491, 52633.154 20/11/24,11:42:25,18,10,1, 11.9,1,1, -2.733, 10546.571, 222.477, 52633.149 20/11/24,11:42:25,19,10,1, 11.9,1,1, -2.733, 10546.577, 222.498, 52633.197 20/11/24,11:42:26,00,10,1, 11.9,1,1, -2.735, 10546.570, 222.498, 52633.197 20/11/24,11:42:26,01,10,1, 11.9,1,1, -2.735, 10546.569, 222.475, 52633.192 20/11/24,11:42:26,02,10,1, 11.9,1,1, -2.735, 10546.574, 222.493, 52633.171 20/11/24,11:42:26,03,10,1, 11.9,1,1, -2.735, 10546.554, 222.465, 52633.182 20/11/24,11:42:26,04,10,1, 11.9,1,1, -2.735, 10546.541, 222.457, 52633.168 20/11/24,11:42:26,05,10,1, 11.9,1,1, -2.735, 10546.551, 222.450, 52633.157 20/11/24,11:42:26,06,10,1, 11.9,1,1, -2.735, 10546.554, 222.451, 52633.227 20/11/24,11:42:26,07,10,1, 11.9,1,1, -2.735, 10546.562, 222.474, 52633.202 20/11/24,11:42:26,08,10,1, 11.9,1,1, -2.735, 10546.538, 222.428, 52633.192 20/11/24,11:42:26,09,10,1, 11.9,1,1, -2.735, 10546.547, 222.446, 52633.215 20/11/24,11:42:26,10,10,1, 11.9,1,1, -2.735, 10546.554, 222.444, 52633.239 20/11/24,11:42:26,11,10,1, 11.9,1,1, -2.735, 10546.532, 222.446, 52633.236 20/11/24,11:42:26,12,10,1, 11.9,1,1, -2.735, 10546.552, 222.419, 52633.206 20/11/24,11:42:26,13,10,1, 11.9,1,1, -2.735, 10546.556, 222.429, 52633.207 20/11/24,11:42:26,14,10,1, 11.9,1,1, -2.735, 10546.557, 222.425, 52633.229 20/11/24,11:42:26,15,10,1, 11.9,1,1, -2.735, 10546.553, 222.419, 52633.222 20/11/24,11:42:26,16,10,1, 11.9,1,1, -2.735, 10546.537, 222.407, 52633.227 20/11/24,11:42:26,17,10,1, 11.9,1,1, -2.735, 10546.536, 222.410, 52633.217 20/11/24,11:42:26,18,10,1, 11.9,1,1, -2.735, 10546.553, 222.407, 52633.198 20/11/24,11:42:26,19,10,1, 11.9,1,1, -2.735, 10546.576, 222.416, 52633.220 20/11/24,11:42:27,00,10,1, 11.8,1,1, -2.737, 10546.570, 222.416, 52633.220 20/11/24,11:42:27,01,10,1, 11.8,1,1, -2.737, 10546.563, 222.401, 52633.203 20/11/24,11:42:27,02,10,1, 11.8,1,1, -2.737, 10546.556, 222.379, 52633.242 20/11/24,11:42:27,03,10,1, 11.8,1,1, -2.737, 10546.540, 222.360, 52633.192 20/11/24,11:42:27,04,10,1, 11.8,1,1, -2.737, 10546.555, 222.370, 52633.217 20/11/24,11:42:27,05,10,1, 11.8,1,1, -2.737, 10546.557, 222.371, 52633.200 20/11/24,11:42:27,06,10,1, 11.8,1,1, -2.737, 10546.550, 222.369, 52633.263 20/11/24,11:42:27,07,10,1, 11.8,1,1, -2.737, 10546.575, 222.362, 52633.242 20/11/24,11:42:27,08,10,1, 11.8,1,1, -2.737, 10546.557, 222.371, 52633.247 20/11/24,11:42:27,09,10,1, 11.8,1,1, -2.737, 10546.558, 222.348, 52633.236 20/11/24,11:42:27,10,10,1, 11.8,1,1, -2.737, 10546.565, 222.350, 52633.202 20/11/24,11:42:27,11,10,1, 11.8,1,1, -2.737, 10546.567, 222.361, 52633.214 20/11/24,11:42:27,12,10,1, 11.8,1,1, -2.737, 10546.542, 222.361, 52633.184 20/11/24,11:42:27,13,10,1, 11.8,1,1, -2.737, 10546.555, 222.328, 52633.224 20/11/24,11:42:27,14,10,1, 11.8,1,1, -2.737, 10546.565, 222.350, 52633.197 20/11/24,11:42:27,15,10,1, 11.8,1,1, -2.737, 10546.558, 222.330, 52633.214 20/11/24,11:42:27,16,10,1, 11.8,1,1, -2.737, 10546.580, 222.316, 52633.179 20/11/24,11:42:27,17,10,1, 11.8,1,1, -2.737, 10546.564, 222.321, 52633.215 20/11/24,11:42:27,18,10,1, 11.8,1,1, -2.737, 10546.558, 222.316, 52633.215 20/11/24,11:42:27,19,10,1, 11.8,1,1, -2.737, 10546.548, 222.317, 52633.192 20/11/24,11:42:28,00,10,1, 11.8,1,1, -2.736, 10546.545, 222.317, 52633.192 20/11/24,11:42:28,01,10,1, 11.8,1,1, -2.736, 10546.577, 222.329, 52633.217 20/11/24,11:42:28,02,10,1, 11.8,1,1, -2.736, 10546.582, 222.313, 52633.208 20/11/24,11:42:28,03,10,1, 11.8,1,1, -2.736, 10546.551, 222.287, 52633.214 20/11/24,11:42:28,04,10,1, 11.8,1,1, -2.736, 10546.565, 222.303, 52633.249 20/11/24,11:42:28,05,10,1, 11.8,1,1, -2.736, 10546.579, 222.322, 52633.224 20/11/24,11:42:28,06,10,1, 11.8,1,1, -2.736, 10546.563, 222.253, 52633.131 20/11/24,11:42:28,07,10,1, 11.8,1,1, -2.736, 10546.585, 222.286, 52633.196 20/11/24,11:42:28,08,10,1, 11.8,1,1, -2.736, 10546.592, 222.304, 52633.231 20/11/24,11:42:28,09,10,1, 11.8,1,1, -2.736, 10546.585, 222.274, 52633.274 20/11/24,11:42:28,10,10,1, 11.8,1,1, -2.736, 10546.588, 222.292, 52633.217 20/11/24,11:42:28,11,10,1, 11.8,1,1, -2.736, 10546.553, 222.268, 52633.176 20/11/24,11:42:28,12,10,1, 11.8,1,1, -2.736, 10546.574, 222.290, 52633.218 20/11/24,11:42:28,13,10,1, 11.8,1,1, -2.736, 10546.615, 222.289, 52633.208 20/11/24,11:42:28,14,10,1, 11.8,1,1, -2.736, 10546.583, 222.258, 52633.180 20/11/24,11:42:28,15,10,1, 11.8,1,1, -2.736, 10546.579, 222.249, 52633.220 20/11/24,11:42:28,16,10,1, 11.8,1,1, -2.736, 10546.583, 222.269, 52633.217 20/11/24,11:42:28,17,10,1, 11.8,1,1, -2.736, 10546.603, 222.227, 52633.216 20/11/24,11:42:28,18,10,1, 11.8,1,1, -2.736, 10546.615, 222.272, 52633.209 20/11/24,11:42:28,19,10,1, 11.8,1,1, -2.736, 10546.612, 222.239, 52633.175 20/11/24,11:42:29,00,10,1, 11.9,1,1, -2.739, 10546.612, 222.239, 52633.175 20/11/24,11:42:29,01,10,1, 11.9,1,1, -2.739, 10546.616, 222.260, 52633.164 20/11/24,11:42:29,02,10,1, 11.9,1,1, -2.739, 10546.595, 222.245, 52633.243 20/11/24,11:42:29,03,10,1, 11.9,1,1, -2.739, 10546.620, 222.217, 52633.170 20/11/24,11:42:29,04,10,1, 11.9,1,1, -2.739, 10546.624, 222.226, 52633.195 20/11/24,11:42:29,05,10,1, 11.9,1,1, -2.739, 10546.615, 222.234, 52633.182 20/11/24,11:42:29,06,10,1, 11.9,1,1, -2.739, 10546.619, 222.210, 52633.199 20/11/24,11:42:29,07,10,1, 11.9,1,1, -2.739, 10546.613, 222.233, 52633.145 20/11/24,11:42:29,08,10,1, 11.9,1,1, -2.739, 10546.619, 222.209, 52633.208 20/11/24,11:42:29,09,10,1, 11.9,1,1, -2.739, 10546.626, 222.236, 52633.211 20/11/24,11:42:29,10,10,1, 11.9,1,1, -2.739, 10546.599, 222.224, 52633.207 20/11/24,11:42:29,11,10,1, 11.9,1,1, -2.739, 10546.633, 222.231, 52633.200 20/11/24,11:42:29,12,10,1, 11.9,1,1, -2.739, 10546.632, 222.237, 52633.215 20/11/24,11:42:29,13,10,1, 11.9,1,1, -2.739, 10546.616, 222.206, 52633.208 20/11/24,11:42:29,14,10,1, 11.9,1,1, -2.739, 10546.638, 222.224, 52633.170 20/11/24,11:42:29,15,10,1, 11.9,1,1, -2.739, 10546.641, 222.197, 52633.134 20/11/24,11:42:29,16,10,1, 11.9,1,1, -2.739, 10546.619, 222.200, 52633.172 20/11/24,11:42:29,17,10,1, 11.9,1,1, -2.739, 10546.624, 222.187, 52633.191 20/11/24,11:42:29,18,10,1, 11.9,1,1, -2.739, 10546.638, 222.183, 52633.185 20/11/24,11:42:29,19,10,1, 11.9,1,1, -2.739, 10546.654, 222.177, 52633.180 20/11/24,11:42:30,00,10,1, 11.9,1,1, -2.737, 10546.653, 222.177, 52633.180 20/11/24,11:42:30,01,10,1, 11.9,1,1, -2.737, 10546.659, 222.199, 52633.182 20/11/24,11:42:30,02,10,1, 11.9,1,1, -2.737, 10546.644, 222.177, 52633.225 20/11/24,11:42:30,03,10,1, 11.9,1,1, -2.737, 10546.665, 222.218, 52633.222 20/11/24,11:42:30,04,10,1, 11.9,1,1, -2.737, 10546.665, 222.176, 52633.163 20/11/24,11:42:30,05,10,1, 11.9,1,1, -2.737, 10546.670, 222.205, 52633.229 20/11/24,11:42:30,06,10,1, 11.9,1,1, -2.737, 10546.645, 222.180, 52633.188 20/11/24,11:42:30,07,10,1, 11.9,1,1, -2.737, 10546.661, 222.181, 52633.177 20/11/24,11:42:30,08,10,1, 11.9,1,1, -2.737, 10546.665, 222.160, 52633.169 20/11/24,11:42:30,09,10,1, 11.9,1,1, -2.737, 10546.674, 222.165, 52633.210 20/11/24,11:42:30,10,10,1, 11.9,1,1, -2.737, 10546.683, 222.157, 52633.165 20/11/24,11:42:30,11,10,1, 11.9,1,1, -2.737, 10546.679, 222.154, 52633.154 20/11/24,11:42:30,12,10,1, 11.9,1,1, -2.737, 10546.665, 222.128, 52633.124 20/11/24,11:42:30,13,10,1, 11.9,1,1, -2.737, 10546.688, 222.144, 52633.204 20/11/24,11:42:30,14,10,1, 11.9,1,1, -2.737, 10546.675, 222.155, 52633.211 20/11/24,11:42:30,15,10,1, 11.9,1,1, -2.737, 10546.687, 222.142, 52633.210 20/11/24,11:42:30,16,10,1, 11.9,1,1, -2.737, 10546.687, 222.158, 52633.178 20/11/24,11:42:30,17,10,1, 11.9,1,1, -2.737, 10546.702, 222.165, 52633.215 20/11/24,11:42:30,18,10,1, 11.9,1,1, -2.737, 10546.679, 222.159, 52633.203 20/11/24,11:42:30,19,10,1, 11.9,1,1, -2.737, 10546.662, 222.137, 52633.184 20/11/24,11:42:31,00,10,1, 11.8,1,1, -2.734, 10546.662, 222.137, 52633.184 20/11/24,11:42:31,01,10,1, 11.8,1,1, -2.734, 10546.694, 222.155, 52633.184 20/11/24,11:42:31,02,10,1, 11.8,1,1, -2.734, 10546.720, 222.129, 52633.186 20/11/24,11:42:31,03,10,1, 11.8,1,1, -2.734, 10546.692, 222.146, 52633.152 20/11/24,11:42:31,04,10,1, 11.8,1,1, -2.734, 10546.718, 222.152, 52633.176 20/11/24,11:42:31,05,10,1, 11.8,1,1, -2.734, 10546.718, 222.146, 52633.199 20/11/24,11:42:31,06,10,1, 11.8,1,1, -2.734, 10546.730, 222.125, 52633.162 20/11/24,11:42:31,07,10,1, 11.8,1,1, -2.734, 10546.711, 222.120, 52633.202 20/11/24,11:42:31,08,10,1, 11.8,1,1, -2.734, 10546.729, 222.156, 52633.210 20/11/24,11:42:31,09,10,1, 11.8,1,1, -2.734, 10546.726, 222.142, 52633.190 20/11/24,11:42:31,10,10,1, 11.8,1,1, -2.734, 10546.732, 222.112, 52633.171 20/11/24,11:42:31,11,10,1, 11.8,1,1, -2.734, 10546.738, 222.115, 52633.170 20/11/24,11:42:31,12,10,1, 11.8,1,1, -2.734, 10546.726, 222.105, 52633.205 20/11/24,11:42:31,13,10,1, 11.8,1,1, -2.734, 10546.754, 222.109, 52633.188 20/11/24,11:42:31,14,10,1, 11.8,1,1, -2.734, 10546.756, 222.102, 52633.184 20/11/24,11:42:31,15,10,1, 11.8,1,1, -2.734, 10546.765, 222.097, 52633.181 20/11/24,11:42:31,16,10,1, 11.8,1,1, -2.734, 10546.772, 222.110, 52633.196 20/11/24,11:42:31,17,10,1, 11.8,1,1, -2.734, 10546.753, 222.094, 52633.168 20/11/24,11:42:31,18,10,1, 11.8,1,1, -2.734, 10546.761, 222.084, 52633.183 20/11/24,11:42:31,19,10,1, 11.8,1,1, -2.734, 10546.739, 222.095, 52633.168 20/11/24,11:42:32,00,10,1, 11.8,1,1, -2.735, 10546.737, 222.095, 52633.168 20/11/24,11:42:32,01,10,1, 11.8,1,1, -2.735, 10546.769, 222.097, 52633.190 20/11/24,11:42:32,02,10,1, 11.8,1,1, -2.735, 10546.776, 222.099, 52633.220 20/11/24,11:42:32,03,10,1, 11.8,1,1, -2.735, 10546.772, 222.090, 52633.192 20/11/24,11:42:32,04,10,1, 11.8,1,1, -2.735, 10546.770, 222.078, 52633.176 20/11/24,11:42:32,05,10,1, 11.8,1,1, -2.735, 10546.810, 222.084, 52633.174 20/11/24,11:42:32,06,10,1, 11.8,1,1, -2.735, 10546.772, 222.078, 52633.170 20/11/24,11:42:32,07,10,1, 11.8,1,1, -2.735, 10546.796, 222.087, 52633.157 20/11/24,11:42:32,08,10,1, 11.8,1,1, -2.735, 10546.820, 222.091, 52633.188 20/11/24,11:42:32,09,10,1, 11.8,1,1, -2.735, 10546.803, 222.097, 52633.172 20/11/24,11:42:32,10,10,1, 11.8,1,1, -2.735, 10546.806, 222.079, 52633.127 20/11/24,11:42:32,11,10,1, 11.8,1,1, -2.735, 10546.810, 222.089, 52633.180 20/11/24,11:42:32,12,10,1, 11.8,1,1, -2.735, 10546.820, 222.090, 52633.212 20/11/24,11:42:32,13,10,1, 11.8,1,1, -2.735, 10546.812, 222.084, 52633.204 20/11/24,11:42:32,14,10,1, 11.8,1,1, -2.735, 10546.804, 222.043, 52633.176 20/11/24,11:42:32,15,10,1, 11.8,1,1, -2.735, 10546.832, 222.090, 52633.055 20/11/24,11:42:32,16,10,1, 11.8,1,1, -2.735, 10546.839, 222.102, 52633.179 20/11/24,11:42:32,17,10,1, 11.8,1,1, -2.735, 10546.853, 222.071, 52633.184 20/11/24,11:42:32,18,10,1, 11.8,1,1, -2.735, 10546.851, 222.072, 52633.156 20/11/24,11:42:32,19,10,1, 11.8,1,1, -2.735, 10546.843, 222.085, 52633.176 20/11/24,11:42:33,00,10,1, 11.9,1,1, -2.733, 10546.837, 222.085, 52633.176 20/11/24,11:42:33,01,10,1, 11.9,1,1, -2.733, 10546.831, 222.037, 52633.155 20/11/24,11:42:33,02,10,1, 11.9,1,1, -2.733, 10546.874, 222.076, 52633.176 20/11/24,11:42:33,03,10,1, 11.9,1,1, -2.733, 10546.881, 222.070, 52633.164 20/11/24,11:42:33,04,10,1, 11.9,1,1, -2.733, 10546.854, 222.041, 52633.179 20/11/24,11:42:33,05,10,1, 11.9,1,1, -2.733, 10546.843, 222.053, 52633.201 20/11/24,11:42:33,06,10,1, 11.9,1,1, -2.733, 10546.890, 222.059, 52633.185 20/11/24,11:42:33,07,10,1, 11.9,1,1, -2.733, 10546.870, 222.036, 52633.269 20/11/24,11:42:33,08,10,1, 11.9,1,1, -2.733, 10546.907, 222.031, 52633.100 20/11/24,11:42:33,09,10,1, 11.9,1,1, -2.733, 10546.887, 222.005, 52633.119 20/11/24,11:42:33,10,10,1, 11.9,1,1, -2.733, 10546.905, 222.033, 52633.176 20/11/24,11:42:33,11,10,1, 11.9,1,1, -2.733, 10546.883, 222.018, 52633.159 20/11/24,11:42:33,12,10,1, 11.9,1,1, -2.733, 10546.895, 222.026, 52633.182 20/11/24,11:42:33,13,10,1, 11.9,1,1, -2.733, 10546.905, 222.032, 52633.182 20/11/24,11:42:33,14,10,1, 11.9,1,1, -2.733, 10546.913, 222.046, 52633.167 20/11/24,11:42:33,15,10,1, 11.9,1,1, -2.733, 10546.913, 222.023, 52633.140 20/11/24,11:42:33,16,10,1, 11.9,1,1, -2.733, 10546.926, 222.046, 52633.168 20/11/24,11:42:33,17,10,1, 11.9,1,1, -2.733, 10546.897, 222.056, 52633.149 20/11/24,11:42:33,18,10,1, 11.9,1,1, -2.733, 10546.934, 222.036, 52633.172 20/11/24,11:42:33,19,10,1, 11.9,1,1, -2.733, 10546.938, 222.060, 52633.195 20/11/24,11:42:34,00,10,1, 11.8,1,1, -2.738, 10546.937, 222.060, 52633.195 20/11/24,11:42:34,01,10,1, 11.8,1,1, -2.738, 10546.938, 222.034, 52633.185 20/11/24,11:42:34,02,10,1, 11.8,1,1, -2.738, 10546.974, 222.026, 52633.181 20/11/24,11:42:34,03,10,1, 11.8,1,1, -2.738, 10546.985, 222.059, 52633.208 20/11/24,11:42:34,04,10,1, 11.8,1,1, -2.738, 10546.973, 222.025, 52633.177 20/11/24,11:42:34,05,10,1, 11.8,1,1, -2.738, 10546.946, 222.040, 52633.168 20/11/24,11:42:34,06,10,1, 11.8,1,1, -2.738, 10546.976, 222.049, 52633.186 20/11/24,11:42:34,07,10,1, 11.8,1,1, -2.738, 10546.973, 222.053, 52633.211 20/11/24,11:42:34,08,10,1, 11.8,1,1, -2.738, 10546.980, 222.007, 52633.179 20/11/24,11:42:34,09,10,1, 11.8,1,1, -2.738, 10546.965, 222.025, 52633.158 20/11/24,11:42:34,10,10,1, 11.8,1,1, -2.738, 10546.988, 222.045, 52632.985 20/11/24,11:42:34,11,10,1, 11.8,1,1, -2.738, 10546.971, 222.044, 52633.312 20/11/24,11:42:34,12,10,1, 11.8,1,1, -2.738, 10546.975, 222.009, 52633.219 20/11/24,11:42:34,13,10,1, 11.8,1,1, -2.738, 10546.974, 222.000, 52633.000 20/11/24,11:42:34,14,10,1, 11.8,1,1, -2.738, 10546.967, 222.034, 52633.285 20/11/24,11:42:34,15,10,1, 11.8,1,1, -2.738, 10547.011, 222.022, 52633.175 20/11/24,11:42:34,16,10,1, 11.8,1,1, -2.738, 10547.002, 222.058, 52633.180 20/11/24,11:42:34,17,10,1, 11.8,1,1, -2.738, 10547.028, 222.029, 52633.218 20/11/24,11:42:34,18,10,1, 11.8,1,1, -2.738, 10547.028, 222.022, 52633.389 20/11/24,11:42:34,19,10,1, 11.8,1,1, -2.738, 10547.036, 221.997, 52633.058 20/11/24,11:42:35,00,10,1, 11.8,1,1, -2.735, 10547.029, 221.997, 52633.058 20/11/24,11:42:35,01,10,1, 11.8,1,1, -2.735, 10547.010, 222.052, 52633.161 20/11/24,11:42:35,02,10,1, 11.8,1,1, -2.735, 10547.029, 222.014, 52633.186 20/11/24,11:42:35,03,10,1, 11.8,1,1, -2.735, 10547.011, 222.015, 52633.131 20/11/24,11:42:35,04,10,1, 11.8,1,1, -2.735, 10547.010, 222.027, 52633.261 20/11/24,11:42:35,05,10,1, 11.8,1,1, -2.735, 10547.046, 222.033, 52633.304 20/11/24,11:42:35,06,10,1, 11.8,1,1, -2.735, 10547.069, 221.999, 52633.197 20/11/24,11:42:35,07,10,1, 11.8,1,1, -2.735, 10547.015, 221.998, 52633.153 20/11/24,11:42:35,08,10,1, 11.8,1,1, -2.735, 10547.048, 222.004, 52633.204 20/11/24,11:42:35,09,10,1, 11.8,1,1, -2.735, 10547.075, 222.027, 52633.231 20/11/24,11:42:35,10,10,1, 11.8,1,1, -2.735, 10547.070, 221.976, 52633.163 20/11/24,11:42:35,11,10,1, 11.8,1,1, -2.735, 10547.071, 221.988, 52633.149 20/11/24,11:42:35,12,10,1, 11.8,1,1, -2.735, 10547.080, 222.004, 52633.161 20/11/24,11:42:35,13,10,1, 11.8,1,1, -2.735, 10547.082, 221.992, 52633.192 20/11/24,11:42:35,14,10,1, 11.8,1,1, -2.735, 10547.078, 221.973, 52633.162 20/11/24,11:42:35,15,10,1, 11.8,1,1, -2.735, 10547.097, 221.991, 52633.168 20/11/24,11:42:35,16,10,1, 11.8,1,1, -2.735, 10547.098, 221.958, 52633.168 20/11/24,11:42:35,17,10,1, 11.8,1,1, -2.735, 10547.106, 221.990, 52633.185 20/11/24,11:42:35,18,10,1, 11.8,1,1, -2.735, 10547.116, 221.960, 52633.167 20/11/24,11:42:35,19,10,1, 11.8,1,1, -2.735, 10547.124, 221.971, 52633.158 20/11/24,11:42:36,00,10,1, 11.8,1,1, -2.736, 10547.121, 221.971, 52633.158 20/11/24,11:42:36,01,10,1, 11.8,1,1, -2.736, 10547.125, 221.960, 52633.199 20/11/24,11:42:36,02,10,1, 11.8,1,1, -2.736, 10547.122, 221.965, 52633.204 20/11/24,11:42:36,03,10,1, 11.8,1,1, -2.736, 10547.127, 221.984, 52633.203 20/11/24,11:42:36,04,10,1, 11.8,1,1, -2.736, 10547.151, 221.971, 52633.190 20/11/24,11:42:36,05,10,1, 11.8,1,1, -2.736, 10547.150, 221.961, 52633.190 20/11/24,11:42:36,06,10,1, 11.8,1,1, -2.736, 10547.169, 221.984, 52633.204 20/11/24,11:42:36,07,10,1, 11.8,1,1, -2.736, 10547.181, 221.978, 52633.184 20/11/24,11:42:36,08,10,1, 11.8,1,1, -2.736, 10547.167, 221.987, 52633.161 20/11/24,11:42:36,09,10,1, 11.8,1,1, -2.736, 10547.165, 221.976, 52633.167 20/11/24,11:42:36,10,10,1, 11.8,1,1, -2.736, 10547.158, 221.999, 52633.176 20/11/24,11:42:36,11,10,1, 11.8,1,1, -2.736, 10547.195, 221.973, 52633.157 20/11/24,11:42:36,12,10,1, 11.8,1,1, -2.736, 10547.184, 221.972, 52633.090 20/11/24,11:42:36,13,10,1, 11.8,1,1, -2.736, 10547.212, 221.977, 52633.221 20/11/24,11:42:36,14,10,1, 11.8,1,1, -2.736, 10547.213, 221.978, 52633.220 20/11/24,11:42:36,15,10,1, 11.8,1,1, -2.736, 10547.223, 221.965, 52633.222 20/11/24,11:42:36,16,10,1, 11.8,1,1, -2.736, 10547.196, 221.969, 52633.206 20/11/24,11:42:36,17,10,1, 11.8,1,1, -2.736, 10547.198, 221.995, 52633.183 20/11/24,11:42:36,18,10,1, 11.8,1,1, -2.736, 10547.198, 221.997, 52633.192 20/11/24,11:42:36,19,10,1, 11.8,1,1, -2.736, 10547.239, 221.986, 52633.193 20/11/24,11:42:37,00,10,1, 11.9,1,1, -2.734, 10547.237, 221.986, 52633.193 20/11/24,11:42:37,01,10,1, 11.9,1,1, -2.734, 10547.258, 222.010, 52633.175 20/11/24,11:42:37,02,10,1, 11.9,1,1, -2.734, 10547.260, 221.965, 52633.184 20/11/24,11:42:37,03,10,1, 11.9,1,1, -2.734, 10547.245, 221.998, 52633.188 20/11/24,11:42:37,04,10,1, 11.9,1,1, -2.734, 10547.287, 222.007, 52633.166 20/11/24,11:42:37,05,10,1, 11.9,1,1, -2.734, 10547.264, 222.007, 52633.145 20/11/24,11:42:37,06,10,1, 11.9,1,1, -2.734, 10547.271, 221.969, 52633.184 20/11/24,11:42:37,07,10,1, 11.9,1,1, -2.734, 10547.300, 221.977, 52633.190 20/11/24,11:42:37,08,10,1, 11.9,1,1, -2.734, 10547.293, 222.014, 52633.183 20/11/24,11:42:37,09,10,1, 11.9,1,1, -2.734, 10547.282, 222.004, 52633.152 20/11/24,11:42:37,10,10,1, 11.9,1,1, -2.734, 10547.298, 222.001, 52633.188 20/11/24,11:42:37,11,10,1, 11.9,1,1, -2.734, 10547.288, 222.000, 52633.250 20/11/24,11:42:37,12,10,1, 11.9,1,1, -2.734, 10547.283, 221.983, 52633.203 20/11/24,11:42:37,13,10,1, 11.9,1,1, -2.734, 10547.306, 221.993, 52633.189 20/11/24,11:42:37,14,10,1, 11.9,1,1, -2.734, 10547.328, 221.976, 52633.188 20/11/24,11:42:37,15,10,1, 11.9,1,1, -2.734, 10547.331, 221.992, 52633.213 20/11/24,11:42:37,16,10,1, 11.9,1,1, -2.734, 10547.329, 221.982, 52633.211 20/11/24,11:42:37,17,10,1, 11.9,1,1, -2.734, 10547.322, 221.979, 52633.200 20/11/24,11:42:37,18,10,1, 11.9,1,1, -2.734, 10547.327, 221.985, 52633.187 20/11/24,11:42:37,19,10,1, 11.9,1,1, -2.734, 10547.354, 222.006, 52633.241 20/11/24,11:42:38,00,10,1, 11.8,1,1, -2.736, 10547.346, 222.006, 52633.241 20/11/24,11:42:38,01,10,1, 11.8,1,1, -2.736, 10547.357, 221.994, 52633.172 20/11/24,11:42:38,02,10,1, 11.8,1,1, -2.736, 10547.356, 221.982, 52633.215 20/11/24,11:42:38,03,10,1, 11.8,1,1, -2.736, 10547.375, 221.996, 52633.193 20/11/24,11:42:38,04,10,1, 11.8,1,1, -2.736, 10547.369, 221.993, 52633.196 20/11/24,11:42:38,05,10,1, 11.8,1,1, -2.736, 10547.389, 222.023, 52633.246 20/11/24,11:42:38,06,10,1, 11.8,1,1, -2.736, 10547.393, 222.000, 52633.208 20/11/24,11:42:38,07,10,1, 11.8,1,1, -2.736, 10547.395, 221.986, 52633.177 20/11/24,11:42:38,08,10,1, 11.8,1,1, -2.736, 10547.423, 221.997, 52633.218 20/11/24,11:42:38,09,10,1, 11.8,1,1, -2.736, 10547.382, 221.994, 52633.223 20/11/24,11:42:38,10,10,1, 11.8,1,1, -2.736, 10547.408, 222.002, 52633.180 20/11/24,11:42:38,11,10,1, 11.8,1,1, -2.736, 10547.422, 221.987, 52633.201 20/11/24,11:42:38,12,10,1, 11.8,1,1, -2.736, 10547.418, 222.003, 52633.180 20/11/24,11:42:38,13,10,1, 11.8,1,1, -2.736, 10547.412, 221.996, 52633.200 20/11/24,11:42:38,14,10,1, 11.8,1,1, -2.736, 10547.430, 221.999, 52633.189 20/11/24,11:42:38,15,10,1, 11.8,1,1, -2.736, 10547.416, 221.985, 52633.199 20/11/24,11:42:38,16,10,1, 11.8,1,1, -2.736, 10547.435, 221.978, 52633.180 20/11/24,11:42:38,17,10,1, 11.8,1,1, -2.736, 10547.434, 221.973, 52633.185 20/11/24,11:42:38,18,10,1, 11.8,1,1, -2.736, 10547.440, 221.993, 52633.191 20/11/24,11:42:38,19,10,1, 11.8,1,1, -2.736, 10547.453, 222.009, 52633.179 20/11/24,11:42:39,00,10,1, 11.9,1,1, -2.737, 10547.446, 222.009, 52633.179 20/11/24,11:42:39,01,10,1, 11.9,1,1, -2.737, 10547.456, 221.998, 52633.180 20/11/24,11:42:39,02,10,1, 11.9,1,1, -2.737, 10547.483, 222.025, 52633.213 20/11/24,11:42:39,03,10,1, 11.9,1,1, -2.737, 10547.466, 221.987, 52633.183 20/11/24,11:42:39,04,10,1, 11.9,1,1, -2.737, 10547.495, 221.991, 52633.251 20/11/24,11:42:39,05,10,1, 11.9,1,1, -2.737, 10547.489, 221.991, 52633.181 20/11/24,11:42:39,06,10,1, 11.9,1,1, -2.737, 10547.494, 222.024, 52633.226 20/11/24,11:42:39,07,10,1, 11.9,1,1, -2.737, 10547.498, 222.000, 52633.164 20/11/24,11:42:39,08,10,1, 11.9,1,1, -2.737, 10547.532, 221.993, 52633.192 20/11/24,11:42:39,09,10,1, 11.9,1,1, -2.737, 10547.518, 222.019, 52633.235 20/11/24,11:42:39,10,10,1, 11.9,1,1, -2.737, 10547.520, 222.033, 52633.234 20/11/24,11:42:39,11,10,1, 11.9,1,1, -2.737, 10547.512, 222.022, 52633.235 20/11/24,11:42:39,12,10,1, 11.9,1,1, -2.737, 10547.531, 222.012, 52633.210 20/11/24,11:42:39,13,10,1, 11.9,1,1, -2.737, 10547.548, 222.018, 52633.233 20/11/24,11:42:39,14,10,1, 11.9,1,1, -2.737, 10547.533, 222.008, 52633.183 20/11/24,11:42:39,15,10,1, 11.9,1,1, -2.737, 10547.543, 222.019, 52633.161 20/11/24,11:42:39,16,10,1, 11.9,1,1, -2.737, 10547.543, 222.039, 52633.204 20/11/24,11:42:39,17,10,1, 11.9,1,1, -2.737, 10547.573, 222.053, 52633.202 20/11/24,11:42:39,18,10,1, 11.9,1,1, -2.737, 10547.563, 222.047, 52633.237 20/11/24,11:42:39,19,10,1, 11.9,1,1, -2.737, 10547.575, 222.033, 52633.218 20/11/24,11:42:40,00,10,1, 11.9,1,1, -2.739, 10547.571, 222.033, 52633.218 20/11/24,11:42:40,01,10,1, 11.9,1,1, -2.739, 10547.585, 222.039, 52633.210 20/11/24,11:42:40,02,10,1, 11.9,1,1, -2.739, 10547.604, 222.037, 52633.236 20/11/24,11:42:40,03,10,1, 11.9,1,1, -2.739, 10547.604, 222.066, 52633.226 20/11/24,11:42:40,04,10,1, 11.9,1,1, -2.739, 10547.629, 222.054, 52633.214 20/11/24,11:42:40,05,10,1, 11.9,1,1, -2.739, 10547.611, 222.036, 52633.226 20/11/24,11:42:40,06,10,1, 11.9,1,1, -2.739, 10547.633, 222.047, 52633.214 20/11/24,11:42:40,07,10,1, 11.9,1,1, -2.739, 10547.639, 222.043, 52633.241 20/11/24,11:42:40,08,10,1, 11.9,1,1, -2.739, 10547.650, 222.027, 52633.190 20/11/24,11:42:40,09,10,1, 11.9,1,1, -2.739, 10547.641, 222.058, 52633.221 20/11/24,11:42:40,10,10,1, 11.9,1,1, -2.739, 10547.646, 222.054, 52633.205 20/11/24,11:42:40,11,10,1, 11.9,1,1, -2.739, 10547.654, 222.058, 52633.196 20/11/24,11:42:40,12,10,1, 11.9,1,1, -2.739, 10547.660, 222.053, 52633.236 20/11/24,11:42:40,13,10,1, 11.9,1,1, -2.739, 10547.646, 222.069, 52633.296 20/11/24,11:42:40,14,10,1, 11.9,1,1, -2.739, 10547.649, 222.051, 52633.161 20/11/24,11:42:40,15,10,1, 11.9,1,1, -2.739, 10547.643, 222.058, 52633.222 20/11/24,11:42:40,16,10,1, 11.9,1,1, -2.739, 10547.685, 222.050, 52633.220 20/11/24,11:42:40,17,10,1, 11.9,1,1, -2.739, 10547.704, 222.065, 52633.202 20/11/24,11:42:40,18,10,1, 11.9,1,1, -2.739, 10547.689, 222.079, 52633.208 20/11/24,11:42:40,19,10,1, 11.9,1,1, -2.739, 10547.688, 222.088, 52633.225 20/11/24,11:42:41,00,10,1, 11.8,1,1, -2.740, 10547.688, 222.088, 52633.225 20/11/24,11:42:41,01,10,1, 11.8,1,1, -2.740, 10547.690, 222.063, 52633.191 20/11/24,11:42:41,02,10,1, 11.8,1,1, -2.740, 10547.677, 222.075, 52633.036 20/11/24,11:42:41,03,10,1, 11.8,1,1, -2.740, 10547.717, 222.083, 52633.293 20/11/24,11:42:41,04,10,1, 11.8,1,1, -2.740, 10547.734, 222.068, 52633.252 20/11/24,11:42:41,05,10,1, 11.8,1,1, -2.740, 10547.744, 222.081, 52633.273 20/11/24,11:42:41,06,10,1, 11.8,1,1, -2.740, 10547.753, 222.084, 52633.229 20/11/24,11:42:41,07,10,1, 11.8,1,1, -2.740, 10547.759, 222.092, 52633.236 20/11/24,11:42:41,08,10,1, 11.8,1,1, -2.740, 10547.750, 222.099, 52633.211 20/11/24,11:42:41,09,10,1, 11.8,1,1, -2.740, 10547.774, 222.100, 52633.233 20/11/24,11:42:41,10,10,1, 11.8,1,1, -2.740, 10547.741, 222.119, 52633.219 20/11/24,11:42:41,11,10,1, 11.8,1,1, -2.740, 10547.767, 222.103, 52633.252 20/11/24,11:42:41,12,10,1, 11.8,1,1, -2.740, 10547.787, 222.119, 52633.228 20/11/24,11:42:41,13,10,1, 11.8,1,1, -2.740, 10547.755, 222.110, 52633.234 20/11/24,11:42:41,14,10,1, 11.8,1,1, -2.740, 10547.749, 222.110, 52633.210 20/11/24,11:42:41,15,10,1, 11.8,1,1, -2.740, 10547.815, 222.124, 52633.250 20/11/24,11:42:41,16,10,1, 11.8,1,1, -2.740, 10547.791, 222.127, 52633.242 20/11/24,11:42:41,17,10,1, 11.8,1,1, -2.740, 10547.803, 222.149, 52633.219 20/11/24,11:42:41,18,10,1, 11.8,1,1, -2.740, 10547.826, 222.141, 52633.224 20/11/24,11:42:41,19,10,1, 11.8,1,1, -2.740, 10547.823, 222.138, 52633.178 20/11/24,11:42:42,00,10,1, 11.8,1,1, -2.738, 10547.822, 222.138, 52633.178 20/11/24,11:42:42,01,10,1, 11.8,1,1, -2.738, 10547.825, 222.144, 52633.238 20/11/24,11:42:42,02,10,1, 11.8,1,1, -2.738, 10547.818, 222.162, 52633.266 20/11/24,11:42:42,03,10,1, 11.8,1,1, -2.738, 10547.844, 222.149, 52633.235 20/11/24,11:42:42,04,10,1, 11.8,1,1, -2.738, 10547.837, 222.155, 52633.219 20/11/24,11:42:42,05,10,1, 11.8,1,1, -2.738, 10547.840, 222.185, 52633.240 20/11/24,11:42:42,06,10,1, 11.8,1,1, -2.738, 10547.840, 222.167, 52633.255 20/11/24,11:42:42,07,10,1, 11.8,1,1, -2.738, 10547.858, 222.157, 52633.278 20/11/24,11:42:42,08,10,1, 11.8,1,1, -2.738, 10547.869, 222.166, 52633.251 20/11/24,11:42:42,09,10,1, 11.8,1,1, -2.738, 10547.869, 222.161, 52633.236 20/11/24,11:42:42,10,10,1, 11.8,1,1, -2.738, 10547.878, 222.178, 52633.267 20/11/24,11:42:42,11,10,1, 11.8,1,1, -2.738, 10547.880, 222.172, 52633.241 20/11/24,11:42:42,12,10,1, 11.8,1,1, -2.738, 10547.884, 222.179, 52633.248 20/11/24,11:42:42,13,10,1, 11.8,1,1, -2.738, 10547.928, 222.190, 52633.270 20/11/24,11:42:42,14,10,1, 11.8,1,1, -2.738, 10547.911, 222.200, 52633.273 20/11/24,11:42:42,15,10,1, 11.8,1,1, -2.738, 10547.911, 222.201, 52633.201 20/11/24,11:42:42,16,10,1, 11.8,1,1, -2.738, 10547.953, 222.218, 52633.232 20/11/24,11:42:42,17,10,1, 11.8,1,1, -2.738, 10547.955, 222.225, 52633.268 20/11/24,11:42:42,18,10,1, 11.8,1,1, -2.738, 10547.937, 222.212, 52633.257 20/11/24,11:42:42,19,10,1, 11.8,1,1, -2.738, 10547.939, 222.245, 52633.236 20/11/24,11:42:43,00,10,1, 11.8,1,1, -2.741, 10547.938, 222.245, 52633.236 20/11/24,11:42:43,01,10,1, 11.8,1,1, -2.741, 10547.913, 222.250, 52633.321 20/11/24,11:42:43,02,10,1, 11.8,1,1, -2.741, 10547.959, 222.239, 52633.283 20/11/24,11:42:43,03,10,1, 11.8,1,1, -2.741, 10547.956, 222.265, 52633.253 20/11/24,11:42:43,04,10,1, 11.8,1,1, -2.741, 10547.941, 222.250, 52633.281 20/11/24,11:42:43,05,10,1, 11.8,1,1, -2.741, 10547.977, 222.234, 52633.256 20/11/24,11:42:43,06,10,1, 11.8,1,1, -2.741, 10547.993, 222.240, 52633.267 20/11/24,11:42:43,07,10,1, 11.8,1,1, -2.741, 10547.975, 222.246, 52633.257 20/11/24,11:42:43,08,10,1, 11.8,1,1, -2.741, 10548.028, 222.261, 52633.436 20/11/24,11:42:43,09,10,1, 11.8,1,1, -2.741, 10547.999, 222.254, 52633.196 20/11/24,11:42:43,10,10,1, 11.8,1,1, -2.741, 10547.985, 222.257, 52633.300 20/11/24,11:42:43,11,10,1, 11.8,1,1, -2.741, 10547.985, 222.281, 52633.303 20/11/24,11:42:43,12,10,1, 11.8,1,1, -2.741, 10548.006, 222.291, 52633.298 20/11/24,11:42:43,13,10,1, 11.8,1,1, -2.741, 10548.032, 222.280, 52633.322 20/11/24,11:42:43,14,10,1, 11.8,1,1, -2.741, 10548.049, 222.286, 52633.259 20/11/24,11:42:43,15,10,1, 11.8,1,1, -2.741, 10548.046, 222.277, 52633.284 20/11/24,11:42:43,16,10,1, 11.8,1,1, -2.741, 10548.035, 222.305, 52633.270 20/11/24,11:42:43,17,10,1, 11.8,1,1, -2.741, 10548.030, 222.300, 52633.309 20/11/24,11:42:43,18,10,1, 11.8,1,1, -2.741, 10548.036, 222.321, 52633.245 20/11/24,11:42:43,19,10,1, 11.8,1,1, -2.741, 10548.068, 222.311, 52633.257 20/11/24,11:42:44,00,10,1, 11.9,1,1, -2.738, 10548.064, 222.311, 52633.257 20/11/24,11:42:44,01,10,1, 11.9,1,1, -2.738, 10548.070, 222.341, 52633.280 20/11/24,11:42:44,02,10,1, 11.9,1,1, -2.738, 10548.080, 222.308, 52633.285 20/11/24,11:42:44,03,10,1, 11.9,1,1, -2.738, 10548.082, 222.344, 52633.273 20/11/24,11:42:44,04,10,1, 11.9,1,1, -2.738, 10548.081, 222.368, 52633.261 20/11/24,11:42:44,05,10,1, 11.9,1,1, -2.738, 10548.097, 222.337, 52633.261 20/11/24,11:42:44,06,10,1, 11.9,1,1, -2.738, 10548.091, 222.362, 52633.300 20/11/24,11:42:44,07,10,1, 11.9,1,1, -2.738, 10548.101, 222.369, 52633.280 20/11/24,11:42:44,08,10,1, 11.9,1,1, -2.738, 10548.114, 222.373, 52633.243 20/11/24,11:42:44,09,10,1, 11.9,1,1, -2.738, 10548.128, 222.375, 52633.297 20/11/24,11:42:44,10,10,1, 11.9,1,1, -2.738, 10548.098, 222.386, 52633.322 20/11/24,11:42:44,11,10,1, 11.9,1,1, -2.738, 10548.133, 222.403, 52633.274 20/11/24,11:42:44,12,10,1, 11.9,1,1, -2.738, 10548.147, 222.400, 52633.311 20/11/24,11:42:44,13,10,1, 11.9,1,1, -2.738, 10548.147, 222.406, 52633.336 20/11/24,11:42:44,14,10,1, 11.9,1,1, -2.738, 10548.147, 222.392, 52633.336 20/11/24,11:42:44,15,10,1, 11.9,1,1, -2.738, 10548.138, 222.395, 52633.334 20/11/24,11:42:44,16,10,1, 11.9,1,1, -2.738, 10548.145, 222.411, 52633.336 20/11/24,11:42:44,17,10,1, 11.9,1,1, -2.738, 10548.151, 222.407, 52633.320 20/11/24,11:42:44,18,10,1, 11.9,1,1, -2.738, 10548.149, 222.430, 52633.327 20/11/24,11:42:44,19,10,1, 11.9,1,1, -2.738, 10548.194, 222.423, 52633.303 20/11/24,11:42:45,00,10,1, 11.9,1,1, -2.739, 10548.189, 222.423, 52633.303 20/11/24,11:42:45,01,10,1, 11.9,1,1, -2.739, 10548.163, 222.435, 52633.332 20/11/24,11:42:45,02,10,1, 11.9,1,1, -2.739, 10548.174, 222.439, 52633.345 20/11/24,11:42:45,03,10,1, 11.9,1,1, -2.739, 10548.191, 222.460, 52633.341 20/11/24,11:42:45,04,10,1, 11.9,1,1, -2.739, 10548.194, 222.467, 52633.342 20/11/24,11:42:45,05,10,1, 11.9,1,1, -2.739, 10548.206, 222.450, 52633.317 20/11/24,11:42:45,06,10,1, 11.9,1,1, -2.739, 10548.184, 222.467, 52633.311 20/11/24,11:42:45,07,10,1, 11.9,1,1, -2.739, 10548.207, 222.498, 52633.308 20/11/24,11:42:45,08,10,1, 11.9,1,1, -2.739, 10548.244, 222.503, 52633.438 20/11/24,11:42:45,09,10,1, 11.9,1,1, -2.739, 10548.233, 222.479, 52633.227 20/11/24,11:42:45,10,10,1, 11.9,1,1, -2.739, 10548.223, 222.516, 52633.266 20/11/24,11:42:45,11,10,1, 11.9,1,1, -2.739, 10548.256, 222.496, 52633.287 20/11/24,11:42:45,12,10,1, 11.9,1,1, -2.739, 10548.268, 222.442, 52633.059 20/11/24,11:42:45,13,10,1, 11.9,1,1, -2.739, 10548.267, 222.480, 52633.226 20/11/24,11:42:45,14,10,1, 11.9,1,1, -2.739, 10548.267, 222.502, 52633.231 20/11/24,11:42:45,15,10,1, 11.9,1,1, -2.739, 10548.276, 222.507, 52633.299 20/11/24,11:42:45,16,10,1, 11.9,1,1, -2.739, 10548.251, 222.515, 52633.314 20/11/24,11:42:45,17,10,1, 11.9,1,1, -2.739, 10548.254, 222.530, 52633.319 20/11/24,11:42:45,18,10,1, 11.9,1,1, -2.739, 10548.259, 222.558, 52633.266 20/11/24,11:42:45,19,10,1, 11.9,1,1, -2.739, 10548.262, 222.542, 52633.300 20/11/24,11:42:46,00,10,1, 11.8,1,1, -2.736, 10548.255, 222.542, 52633.300 20/11/24,11:42:46,01,10,1, 11.8,1,1, -2.736, 10548.269, 222.538, 52633.305 20/11/24,11:42:46,02,10,1, 11.8,1,1, -2.736, 10548.298, 222.575, 52633.284 20/11/24,11:42:46,03,10,1, 11.8,1,1, -2.736, 10548.309, 222.578, 52633.330 20/11/24,11:42:46,04,10,1, 11.8,1,1, -2.736, 10548.293, 222.587, 52633.309 20/11/24,11:42:46,05,10,1, 11.8,1,1, -2.736, 10548.297, 222.580, 52633.326 20/11/24,11:42:46,06,10,1, 11.8,1,1, -2.736, 10548.307, 222.577, 52633.286 20/11/24,11:42:46,07,10,1, 11.8,1,1, -2.736, 10548.311, 222.596, 52633.285 20/11/24,11:42:46,08,10,1, 11.8,1,1, -2.736, 10548.301, 222.586, 52633.294 20/11/24,11:42:46,09,10,1, 11.8,1,1, -2.736, 10548.318, 222.628, 52633.306 20/11/24,11:42:46,10,10,1, 11.8,1,1, -2.736, 10548.332, 222.629, 52633.352 20/11/24,11:42:46,11,10,1, 11.8,1,1, -2.736, 10548.302, 222.630, 52633.317 20/11/24,11:42:46,12,10,1, 11.8,1,1, -2.736, 10548.338, 222.646, 52633.398 20/11/24,11:42:46,13,10,1, 11.8,1,1, -2.736, 10548.327, 222.657, 52633.328 20/11/24,11:42:46,14,10,1, 11.8,1,1, -2.736, 10548.348, 222.639, 52633.312 20/11/24,11:42:46,15,10,1, 11.8,1,1, -2.736, 10548.338, 222.640, 52633.311 20/11/24,11:42:46,16,10,1, 11.8,1,1, -2.736, 10548.364, 222.662, 52633.363 20/11/24,11:42:46,17,10,1, 11.8,1,1, -2.736, 10548.361, 222.664, 52633.327 20/11/24,11:42:46,18,10,1, 11.8,1,1, -2.736, 10548.372, 222.692, 52633.310 20/11/24,11:42:46,19,10,1, 11.8,1,1, -2.736, 10548.367, 222.675, 52633.290 20/11/24,11:42:47,00,10,1, 11.9,1,1, -2.738, 10548.364, 222.675, 52633.290 20/11/24,11:42:47,01,10,1, 11.9,1,1, -2.738, 10548.414, 222.700, 52633.329 20/11/24,11:42:47,02,10,1, 11.9,1,1, -2.738, 10548.398, 222.679, 52633.359 20/11/24,11:42:47,03,10,1, 11.9,1,1, -2.738, 10548.407, 222.684, 52633.334 20/11/24,11:42:47,04,10,1, 11.9,1,1, -2.738, 10548.409, 222.678, 52633.357 20/11/24,11:42:47,05,10,1, 11.9,1,1, -2.738, 10548.404, 222.710, 52633.345 20/11/24,11:42:47,06,10,1, 11.9,1,1, -2.738, 10548.411, 222.727, 52633.326 20/11/24,11:42:47,07,10,1, 11.9,1,1, -2.738, 10548.403, 222.714, 52633.320 20/11/24,11:42:47,08,10,1, 11.9,1,1, -2.738, 10548.429, 222.726, 52633.354 20/11/24,11:42:47,09,10,1, 11.9,1,1, -2.738, 10548.431, 222.743, 52633.322 20/11/24,11:42:47,10,10,1, 11.9,1,1, -2.738, 10548.429, 222.715, 52633.333 20/11/24,11:42:47,11,10,1, 11.9,1,1, -2.738, 10548.432, 222.720, 52633.290 20/11/24,11:42:47,12,10,1, 11.9,1,1, -2.738, 10548.455, 222.740, 52633.326 20/11/24,11:42:47,13,10,1, 11.9,1,1, -2.738, 10548.439, 222.760, 52633.318 20/11/24,11:42:47,14,10,1, 11.9,1,1, -2.738, 10548.458, 222.764, 52633.294 20/11/24,11:42:47,15,10,1, 11.9,1,1, -2.738, 10548.433, 222.763, 52633.357 20/11/24,11:42:47,16,10,1, 11.9,1,1, -2.738, 10548.446, 222.784, 52633.335 20/11/24,11:42:47,17,10,1, 11.9,1,1, -2.738, 10548.448, 222.765, 52633.343 20/11/24,11:42:47,18,10,1, 11.9,1,1, -2.738, 10548.446, 222.793, 52633.359 20/11/24,11:42:47,19,10,1, 11.9,1,1, -2.738, 10548.443, 222.784, 52633.248 20/11/24,11:42:48,00,09,1, 11.8,1,1, -2.735, 10548.439, 222.784, 52633.248 20/11/24,11:42:48,01,09,1, 11.8,1,1, -2.735, 10548.470, 222.832, 52633.377 20/11/24,11:42:48,02,09,1, 11.8,1,1, -2.735, 10548.492, 222.839, 52633.353 20/11/24,11:42:48,03,09,1, 11.8,1,1, -2.735, 10548.472, 222.831, 52633.472 20/11/24,11:42:48,04,09,1, 11.8,1,1, -2.735, 10548.515, 222.826, 52633.276 20/11/24,11:42:48,05,09,1, 11.8,1,1, -2.735, 10548.517, 222.848, 52633.309 20/11/24,11:42:48,06,09,1, 11.8,1,1, -2.735, 10548.506, 222.851, 52633.315 20/11/24,11:42:48,07,09,1, 11.8,1,1, -2.735, 10548.505, 222.836, 52633.352 20/11/24,11:42:48,08,09,1, 11.8,1,1, -2.735, 10548.530, 222.888, 52633.344 20/11/24,11:42:48,09,09,1, 11.8,1,1, -2.735, 10548.508, 222.892, 52633.348 20/11/24,11:42:48,10,09,1, 11.8,1,1, -2.735, 10548.542, 222.906, 52633.329 20/11/24,11:42:48,11,09,1, 11.8,1,1, -2.735, 10548.541, 222.906, 52633.339 20/11/24,11:42:48,12,09,1, 11.8,1,1, -2.735, 10548.535, 222.877, 52633.380 20/11/24,11:42:48,13,09,1, 11.8,1,1, -2.735, 10548.569, 222.880, 52633.397 20/11/24,11:42:48,14,09,1, 11.8,1,1, -2.735, 10548.557, 222.905, 52633.362 20/11/24,11:42:48,15,09,1, 11.8,1,1, -2.735, 10548.541, 222.921, 52633.380 20/11/24,11:42:48,16,09,1, 11.8,1,1, -2.735, 10548.561, 222.931, 52633.346 20/11/24,11:42:48,17,09,1, 11.8,1,1, -2.735, 10548.562, 222.931, 52633.375 20/11/24,11:42:48,18,09,1, 11.8,1,1, -2.735, 10548.585, 222.948, 52633.378 20/11/24,11:42:48,19,09,1, 11.8,1,1, -2.735, 10548.574, 222.954, 52633.363 20/11/24,11:42:49,00,10,1, 11.9,1,1, -2.737, 10548.573, 222.954, 52633.363 20/11/24,11:42:49,01,10,1, 11.9,1,1, -2.737, 10548.573, 222.956, 52633.344 20/11/24,11:42:49,02,10,1, 11.9,1,1, -2.737, 10548.601, 222.979, 52633.412 20/11/24,11:42:49,03,10,1, 11.9,1,1, -2.737, 10548.587, 222.978, 52633.412 20/11/24,11:42:49,04,10,1, 11.9,1,1, -2.737, 10548.582, 222.982, 52633.401 20/11/24,11:42:49,05,10,1, 11.9,1,1, -2.737, 10548.600, 222.991, 52633.446 20/11/24,11:42:49,06,10,1, 11.9,1,1, -2.737, 10548.580, 222.983, 52633.413 20/11/24,11:42:49,07,10,1, 11.9,1,1, -2.737, 10548.621, 222.983, 52633.487 20/11/24,11:42:49,08,10,1, 11.9,1,1, -2.737, 10548.609, 223.038, 52633.426 20/11/24,11:42:49,09,10,1, 11.9,1,1, -2.737, 10548.617, 222.998, 52633.418 20/11/24,11:42:49,10,10,1, 11.9,1,1, -2.737, 10548.585, 223.011, 52633.309 20/11/24,11:42:49,11,10,1, 11.9,1,1, -2.737, 10548.616, 223.074, 52633.388 20/11/24,11:42:49,12,10,1, 11.9,1,1, -2.737, 10548.606, 223.046, 52633.384 20/11/24,11:42:49,13,10,1, 11.9,1,1, -2.737, 10548.613, 223.044, 52633.335 20/11/24,11:42:49,14,10,1, 11.9,1,1, -2.737, 10548.631, 223.044, 52633.340 20/11/24,11:42:49,15,10,1, 11.9,1,1, -2.737, 10548.618, 223.075, 52633.361 20/11/24,11:42:49,16,10,1, 11.9,1,1, -2.737, 10548.627, 223.076, 52633.358 20/11/24,11:42:49,17,10,1, 11.9,1,1, -2.737, 10548.633, 223.083, 52633.361 20/11/24,11:42:49,18,10,1, 11.9,1,1, -2.737, 10548.665, 223.069, 52633.339 20/11/24,11:42:49,19,10,1, 11.9,1,1, -2.737, 10548.638, 223.098, 52633.393 20/11/24,11:42:50,00,10,1, 11.8,1,1, -2.738, 10548.631, 223.098, 52633.393 20/11/24,11:42:50,01,10,1, 11.8,1,1, -2.738, 10548.655, 223.102, 52633.344 20/11/24,11:42:50,02,10,1, 11.8,1,1, -2.738, 10548.683, 223.091, 52633.361 20/11/24,11:42:50,03,10,1, 11.8,1,1, -2.738, 10548.676, 223.114, 52633.426 20/11/24,11:42:50,04,10,1, 11.8,1,1, -2.738, 10548.675, 223.146, 52633.364 20/11/24,11:42:50,05,10,1, 11.8,1,1, -2.738, 10548.704, 223.143, 52633.364 20/11/24,11:42:50,06,10,1, 11.8,1,1, -2.738, 10548.671, 223.132, 52633.331 20/11/24,11:42:50,07,10,1, 11.8,1,1, -2.738, 10548.692, 223.171, 52633.375 20/11/24,11:42:50,08,10,1, 11.8,1,1, -2.738, 10548.694, 223.157, 52633.397 20/11/24,11:42:50,09,10,1, 11.8,1,1, -2.738, 10548.713, 223.142, 52633.384 20/11/24,11:42:50,10,10,1, 11.8,1,1, -2.738, 10548.706, 223.165, 52633.390 20/11/24,11:42:50,11,10,1, 11.8,1,1, -2.738, 10548.711, 223.170, 52633.395 20/11/24,11:42:50,12,10,1, 11.8,1,1, -2.738, 10548.728, 223.189, 52633.383 20/11/24,11:42:50,13,10,1, 11.8,1,1, -2.738, 10548.720, 223.197, 52633.394 20/11/24,11:42:50,14,10,1, 11.8,1,1, -2.738, 10548.690, 223.205, 52633.356 20/11/24,11:42:50,15,10,1, 11.8,1,1, -2.738, 10548.716, 223.221, 52633.382 20/11/24,11:42:50,16,10,1, 11.8,1,1, -2.738, 10548.725, 223.235, 52633.658 20/11/24,11:42:50,17,10,1, 11.8,1,1, -2.738, 10548.743, 223.229, 52633.406 20/11/24,11:42:50,18,10,1, 11.8,1,1, -2.738, 10548.756, 223.226, 52633.356 20/11/24,11:42:50,19,10,1, 11.8,1,1, -2.738, 10548.729, 223.228, 52633.367 20/11/24,11:42:51,00,09,1, 11.8,1,1, -2.733, 10548.723, 223.228, 52633.367 20/11/24,11:42:51,01,09,1, 11.8,1,1, -2.733, 10548.726, 223.248, 52633.351 20/11/24,11:42:51,02,09,1, 11.8,1,1, -2.733, 10548.748, 223.228, 52633.387 20/11/24,11:42:51,03,09,1, 11.8,1,1, -2.733, 10548.752, 223.277, 52633.381 20/11/24,11:42:51,04,09,1, 11.8,1,1, -2.733, 10548.732, 223.260, 52633.378 20/11/24,11:42:51,05,09,1, 11.8,1,1, -2.733, 10548.763, 223.269, 52633.397 20/11/24,11:42:51,06,09,1, 11.8,1,1, -2.733, 10548.761, 223.276, 52633.399 20/11/24,11:42:51,07,09,1, 11.8,1,1, -2.733, 10548.758, 223.288, 52633.419 20/11/24,11:42:51,08,09,1, 11.8,1,1, -2.733, 10548.758, 223.296, 52633.422 20/11/24,11:42:51,09,09,1, 11.8,1,1, -2.733, 10548.768, 223.331, 52633.392 20/11/24,11:42:51,10,09,1, 11.8,1,1, -2.733, 10548.752, 223.327, 52633.423 20/11/24,11:42:51,11,09,1, 11.8,1,1, -2.733, 10548.776, 223.337, 52633.399 20/11/24,11:42:51,12,09,1, 11.8,1,1, -2.733, 10548.781, 223.319, 52633.443 20/11/24,11:42:51,13,09,1, 11.8,1,1, -2.733, 10548.728, 223.333, 52633.461 20/11/24,11:42:51,14,09,1, 11.8,1,1, -2.733, 10548.801, 223.376, 52633.556 20/11/24,11:42:51,15,09,1, 11.8,1,1, -2.733, 10548.823, 223.291, 52633.227 20/11/24,11:42:51,16,09,1, 11.8,1,1, -2.733, 10548.783, 223.327, 52633.379 20/11/24,11:42:51,17,09,1, 11.8,1,1, -2.733, 10548.798, 223.356, 52633.411 20/11/24,11:42:51,18,09,1, 11.8,1,1, -2.733, 10548.827, 223.385, 52633.406 20/11/24,11:42:51,19,09,1, 11.8,1,1, -2.733, 10548.813, 223.373, 52633.382 20/11/24,11:42:52,00,09,1, 11.8,1,1, -2.738, 10548.806, 223.373, 52633.382 20/11/24,11:42:52,01,09,1, 11.8,1,1, -2.738, 10548.810, 223.392, 52633.420 20/11/24,11:42:52,02,09,1, 11.8,1,1, -2.738, 10548.817, 223.411, 52633.402 20/11/24,11:42:52,03,09,1, 11.8,1,1, -2.738, 10548.833, 223.412, 52633.393 20/11/24,11:42:52,04,09,1, 11.8,1,1, -2.738, 10548.825, 223.410, 52633.408 20/11/24,11:42:52,05,09,1, 11.8,1,1, -2.738, 10548.825, 223.413, 52633.407 20/11/24,11:42:52,06,09,1, 11.8,1,1, -2.738, 10548.832, 223.443, 52633.408 20/11/24,11:42:52,07,09,1, 11.8,1,1, -2.738, 10548.858, 223.453, 52633.427 20/11/24,11:42:52,08,09,1, 11.8,1,1, -2.738, 10548.848, 223.434, 52633.424 20/11/24,11:42:52,09,09,1, 11.8,1,1, -2.738, 10548.859, 223.433, 52633.445 20/11/24,11:42:52,10,09,1, 11.8,1,1, -2.738, 10548.857, 223.466, 52633.442 20/11/24,11:42:52,11,09,1, 11.8,1,1, -2.738, 10548.862, 223.449, 52633.378 20/11/24,11:42:52,12,09,1, 11.8,1,1, -2.738, 10548.853, 223.451, 52633.443 20/11/24,11:42:52,13,09,1, 11.8,1,1, -2.738, 10548.861, 223.446, 52633.440 20/11/24,11:42:52,14,09,1, 11.8,1,1, -2.738, 10548.855, 223.473, 52633.379 20/11/24,11:42:52,15,09,1, 11.8,1,1, -2.738, 10548.861, 223.499, 52633.413 20/11/24,11:42:52,16,09,1, 11.8,1,1, -2.738, 10548.878, 223.497, 52633.429 20/11/24,11:42:52,17,09,1, 11.8,1,1, -2.738, 10548.868, 223.519, 52633.467 20/11/24,11:42:52,18,09,1, 11.8,1,1, -2.738, 10548.873, 223.494, 52633.448 20/11/24,11:42:52,19,09,1, 11.8,1,1, -2.738, 10548.881, 223.493, 52633.418 20/11/24,11:42:53,00,09,1, 11.9,1,1, -2.739, 10548.873, 223.493, 52633.418 20/11/24,11:42:53,01,09,1, 11.9,1,1, -2.739, 10548.850, 223.519, 52633.464 20/11/24,11:42:53,02,09,1, 11.9,1,1, -2.739, 10548.876, 223.539, 52633.498 20/11/24,11:42:53,03,09,1, 11.9,1,1, -2.739, 10548.887, 223.523, 52633.449 20/11/24,11:42:53,04,09,1, 11.9,1,1, -2.739, 10548.909, 223.568, 52633.500 20/11/24,11:42:53,05,09,1, 11.9,1,1, -2.739, 10548.888, 223.553, 52633.429 20/11/24,11:42:53,06,09,1, 11.9,1,1, -2.739, 10548.890, 223.559, 52633.482 20/11/24,11:42:53,07,09,1, 11.9,1,1, -2.739, 10548.906, 223.583, 52633.453 20/11/24,11:42:53,08,09,1, 11.9,1,1, -2.739, 10548.908, 223.573, 52633.498 20/11/24,11:42:53,09,09,1, 11.9,1,1, -2.739, 10548.910, 223.603, 52633.455 20/11/24,11:42:53,10,09,1, 11.9,1,1, -2.739, 10548.913, 223.587, 52633.556 20/11/24,11:42:53,11,09,1, 11.9,1,1, -2.739, 10548.916, 223.608, 52633.441 20/11/24,11:42:53,12,09,1, 11.9,1,1, -2.739, 10548.926, 223.618, 52633.480 20/11/24,11:42:53,13,09,1, 11.9,1,1, -2.739, 10548.919, 223.641, 52633.484 20/11/24,11:42:53,14,09,1, 11.9,1,1, -2.739, 10548.912, 223.643, 52633.788 20/11/24,11:42:53,15,09,1, 11.9,1,1, -2.739, 10548.956, 223.623, 52633.498 20/11/24,11:42:53,16,09,1, 11.9,1,1, -2.739, 10548.960, 223.623, 52633.452 20/11/24,11:42:53,17,09,1, 11.9,1,1, -2.739, 10548.933, 223.638, 52633.436 20/11/24,11:42:53,18,09,1, 11.9,1,1, -2.739, 10548.938, 223.653, 52633.435 20/11/24,11:42:53,19,09,1, 11.9,1,1, -2.739, 10548.960, 223.675, 52633.484 20/11/24,11:42:54,00,09,1, 11.8,1,1, -2.740, 10548.956, 223.675, 52633.484 20/11/24,11:42:54,01,09,1, 11.8,1,1, -2.740, 10548.943, 223.675, 52633.483 20/11/24,11:42:54,02,09,1, 11.8,1,1, -2.740, 10548.934, 223.697, 52633.439 20/11/24,11:42:54,03,09,1, 11.8,1,1, -2.740, 10548.938, 223.701, 52633.471 20/11/24,11:42:54,04,09,1, 11.8,1,1, -2.740, 10548.937, 223.718, 52633.480 20/11/24,11:42:54,05,09,1, 11.8,1,1, -2.740, 10548.946, 223.685, 52633.473 20/11/24,11:42:54,06,09,1, 11.8,1,1, -2.740, 10548.940, 223.696, 52633.468 20/11/24,11:42:54,07,09,1, 11.8,1,1, -2.740, 10548.936, 223.725, 52633.475 20/11/24,11:42:54,08,09,1, 11.8,1,1, -2.740, 10548.966, 223.760, 52633.479 20/11/24,11:42:54,09,09,1, 11.8,1,1, -2.740, 10548.957, 223.739, 52633.488 20/11/24,11:42:54,10,09,1, 11.8,1,1, -2.740, 10548.953, 223.740, 52633.471 20/11/24,11:42:54,11,09,1, 11.8,1,1, -2.740, 10548.964, 223.739, 52633.496 20/11/24,11:42:54,12,09,1, 11.8,1,1, -2.740, 10548.951, 223.766, 52633.466 20/11/24,11:42:54,13,09,1, 11.8,1,1, -2.740, 10548.980, 223.738, 52633.489 20/11/24,11:42:54,14,09,1, 11.8,1,1, -2.740, 10548.954, 223.767, 52633.498 20/11/24,11:42:54,15,09,1, 11.8,1,1, -2.740, 10548.981, 223.782, 52633.480 20/11/24,11:42:54,16,09,1, 11.8,1,1, -2.740, 10548.982, 223.822, 52633.517 20/11/24,11:42:54,17,09,1, 11.8,1,1, -2.740, 10548.986, 223.808, 52633.490 20/11/24,11:42:54,18,09,1, 11.8,1,1, -2.740, 10548.976, 223.820, 52633.508 20/11/24,11:42:54,19,09,1, 11.8,1,1, -2.740, 10548.983, 223.808, 52633.509 20/11/24,11:42:55,00,10,1, 11.9,1,1, -2.738, 10548.981, 223.808, 52633.509 20/11/24,11:42:55,01,10,1, 11.9,1,1, -2.738, 10548.982, 223.833, 52633.478 20/11/24,11:42:55,02,10,1, 11.9,1,1, -2.738, 10548.983, 223.840, 52633.552 20/11/24,11:42:55,03,10,1, 11.9,1,1, -2.738, 10548.994, 223.816, 52633.536 20/11/24,11:42:55,04,10,1, 11.9,1,1, -2.738, 10548.979, 223.842, 52633.500 20/11/24,11:42:55,05,10,1, 11.9,1,1, -2.738, 10548.989, 223.856, 52633.529 20/11/24,11:42:55,06,10,1, 11.9,1,1, -2.738, 10548.996, 223.871, 52633.508 20/11/24,11:42:55,07,10,1, 11.9,1,1, -2.738, 10549.003, 223.869, 52633.527 20/11/24,11:42:55,08,10,1, 11.9,1,1, -2.738, 10548.985, 223.868, 52633.517 20/11/24,11:42:55,09,10,1, 11.9,1,1, -2.738, 10549.000, 223.875, 52633.562 20/11/24,11:42:55,10,10,1, 11.9,1,1, -2.738, 10549.010, 223.887, 52633.536 20/11/24,11:42:55,11,10,1, 11.9,1,1, -2.738, 10548.999, 223.887, 52633.514 20/11/24,11:42:55,12,10,1, 11.9,1,1, -2.738, 10549.025, 223.909, 52633.562 20/11/24,11:42:55,13,10,1, 11.9,1,1, -2.738, 10549.017, 223.939, 52633.497 20/11/24,11:42:55,14,10,1, 11.9,1,1, -2.738, 10549.003, 223.929, 52633.521 20/11/24,11:42:55,15,10,1, 11.9,1,1, -2.738, 10549.004, 223.936, 52633.520 20/11/24,11:42:55,16,10,1, 11.9,1,1, -2.738, 10549.023, 223.920, 52633.526 20/11/24,11:42:55,17,10,1, 11.9,1,1, -2.738, 10549.017, 223.962, 52633.526 20/11/24,11:42:55,18,10,1, 11.9,1,1, -2.738, 10549.007, 223.944, 52633.556 20/11/24,11:42:55,19,10,1, 11.9,1,1, -2.738, 10549.020, 223.938, 52633.494 20/11/24,11:42:56,00,09,1, 11.9,1,1, -2.743, 10549.015, 223.938, 52633.494 20/11/24,11:42:56,01,09,1, 11.9,1,1, -2.743, 10549.046, 223.961, 52633.538 20/11/24,11:42:56,02,09,1, 11.9,1,1, -2.743, 10549.015, 223.962, 52633.530 20/11/24,11:42:56,03,09,1, 11.9,1,1, -2.743, 10549.008, 223.986, 52633.533 20/11/24,11:42:56,04,09,1, 11.9,1,1, -2.743, 10549.029, 223.970, 52633.545 20/11/24,11:42:56,05,09,1, 11.9,1,1, -2.743, 10549.037, 223.995, 52633.532 20/11/24,11:42:56,06,09,1, 11.9,1,1, -2.743, 10549.044, 224.028, 52633.534 20/11/24,11:42:56,07,09,1, 11.9,1,1, -2.743, 10549.032, 224.007, 52633.542 20/11/24,11:42:56,08,09,1, 11.9,1,1, -2.743, 10549.020, 224.010, 52633.543 20/11/24,11:42:56,09,09,1, 11.9,1,1, -2.743, 10549.036, 224.017, 52633.553 20/11/24,11:42:56,10,09,1, 11.9,1,1, -2.743, 10549.056, 224.003, 52633.537 20/11/24,11:42:56,11,09,1, 11.9,1,1, -2.743, 10549.052, 224.044, 52633.555 20/11/24,11:42:56,12,09,1, 11.9,1,1, -2.743, 10549.057, 224.049, 52633.501 20/11/24,11:42:56,13,09,1, 11.9,1,1, -2.743, 10549.047, 224.068, 52633.551 20/11/24,11:42:56,14,09,1, 11.9,1,1, -2.743, 10549.034, 224.039, 52633.541 20/11/24,11:42:56,15,09,1, 11.9,1,1, -2.743, 10549.045, 224.045, 52633.522 20/11/24,11:42:56,16,09,1, 11.9,1,1, -2.743, 10549.038, 224.074, 52633.545 20/11/24,11:42:56,17,09,1, 11.9,1,1, -2.743, 10549.027, 224.057, 52633.555 20/11/24,11:42:56,18,09,1, 11.9,1,1, -2.743, 10549.042, 224.079, 52633.549 20/11/24,11:42:56,19,09,1, 11.9,1,1, -2.743, 10549.046, 224.072, 52633.579 20/11/24,11:42:57,00,10,1, 11.9,1,1, -2.739, 10549.040, 224.072, 52633.579 20/11/24,11:42:57,01,10,1, 11.9,1,1, -2.739, 10549.064, 224.091, 52633.582 20/11/24,11:42:57,02,10,1, 11.9,1,1, -2.739, 10549.056, 224.096, 52633.522 20/11/24,11:42:57,03,10,1, 11.9,1,1, -2.739, 10549.057, 224.105, 52633.549 20/11/24,11:42:57,04,10,1, 11.9,1,1, -2.739, 10549.060, 224.123, 52633.544 20/11/24,11:42:57,05,10,1, 11.9,1,1, -2.739, 10549.062, 224.102, 52633.557 20/11/24,11:42:57,06,10,1, 11.9,1,1, -2.739, 10549.053, 224.116, 52633.598 20/11/24,11:42:57,07,10,1, 11.9,1,1, -2.739, 10549.060, 224.137, 52633.604 20/11/24,11:42:57,08,10,1, 11.9,1,1, -2.739, 10549.069, 224.109, 52633.543 20/11/24,11:42:57,09,10,1, 11.9,1,1, -2.739, 10549.070, 224.165, 52633.572 20/11/24,11:42:57,10,10,1, 11.9,1,1, -2.739, 10549.072, 224.164, 52633.615 20/11/24,11:42:57,11,10,1, 11.9,1,1, -2.739, 10549.091, 224.151, 52633.341 20/11/24,11:42:57,12,10,1, 11.9,1,1, -2.739, 10549.105, 224.138, 52633.548 20/11/24,11:42:57,13,10,1, 11.9,1,1, -2.739, 10549.080, 224.167, 52633.514 20/11/24,11:42:57,14,10,1, 11.9,1,1, -2.739, 10549.082, 224.179, 52633.567 20/11/24,11:42:57,15,10,1, 11.9,1,1, -2.739, 10549.054, 224.172, 52633.586 20/11/24,11:42:57,16,10,1, 11.9,1,1, -2.739, 10549.074, 224.181, 52633.608 20/11/24,11:42:57,17,10,1, 11.9,1,1, -2.739, 10549.036, 224.192, 52633.555 20/11/24,11:42:57,18,10,1, 11.9,1,1, -2.739, 10549.055, 224.198, 52633.544 20/11/24,11:42:57,19,10,1, 11.9,1,1, -2.739, 10549.062, 224.204, 52633.544 20/11/24,11:42:58,00,10,1, 11.8,1,1, -2.737, 10549.057, 224.204, 52633.544 20/11/24,11:42:58,01,10,1, 11.8,1,1, -2.737, 10549.076, 224.234, 52633.600 20/11/24,11:42:58,02,10,1, 11.8,1,1, -2.737, 10549.077, 224.226, 52633.633 20/11/24,11:42:58,03,10,1, 11.8,1,1, -2.737, 10549.061, 224.238, 52633.607 20/11/24,11:42:58,04,10,1, 11.8,1,1, -2.737, 10549.064, 224.245, 52633.598 20/11/24,11:42:58,05,10,1, 11.8,1,1, -2.737, 10549.055, 224.265, 52633.634 20/11/24,11:42:58,06,10,1, 11.8,1,1, -2.737, 10549.076, 224.242, 52633.624 20/11/24,11:42:58,07,10,1, 11.8,1,1, -2.737, 10549.077, 224.259, 52633.635 20/11/24,11:42:58,08,10,1, 11.8,1,1, -2.737, 10549.095, 224.261, 52633.645 20/11/24,11:42:58,09,10,1, 11.8,1,1, -2.737, 10549.073, 224.284, 52633.647 20/11/24,11:42:58,10,10,1, 11.8,1,1, -2.737, 10549.071, 224.267, 52633.658 20/11/24,11:42:58,11,10,1, 11.8,1,1, -2.737, 10549.081, 224.261, 52633.681 20/11/24,11:42:58,12,10,1, 11.8,1,1, -2.737, 10549.090, 224.288, 52633.631 20/11/24,11:42:58,13,10,1, 11.8,1,1, -2.737, 10549.095, 224.303, 52633.645 20/11/24,11:42:58,14,10,1, 11.8,1,1, -2.737, 10549.052, 224.316, 52633.613 20/11/24,11:42:58,15,10,1, 11.8,1,1, -2.737, 10549.042, 224.319, 52633.756 20/11/24,11:42:58,16,10,1, 11.8,1,1, -2.737, 10549.047, 224.295, 52633.650 20/11/24,11:42:58,17,10,1, 11.8,1,1, -2.737, 10549.067, 224.329, 52633.636 20/11/24,11:42:58,18,10,1, 11.8,1,1, -2.737, 10549.084, 224.330, 52633.593 20/11/24,11:42:58,19,10,1, 11.8,1,1, -2.737, 10549.057, 224.324, 52633.613 20/11/24,11:42:59,00,09,1, 11.8,1,1, -2.736, 10549.057, 224.324, 52633.613 20/11/24,11:42:59,01,09,1, 11.8,1,1, -2.736, 10549.083, 224.348, 52633.593 20/11/24,11:42:59,02,09,1, 11.8,1,1, -2.736, 10549.081, 224.345, 52633.653 20/11/24,11:42:59,03,09,1, 11.8,1,1, -2.736, 10549.081, 224.336, 52633.637 20/11/24,11:42:59,04,09,1, 11.8,1,1, -2.736, 10549.077, 224.353, 52633.610 20/11/24,11:42:59,05,09,1, 11.8,1,1, -2.736, 10549.081, 224.344, 52633.615 20/11/24,11:42:59,06,09,1, 11.8,1,1, -2.736, 10549.058, 224.368, 52633.677 20/11/24,11:42:59,07,09,1, 11.8,1,1, -2.736, 10549.069, 224.394, 52633.697 20/11/24,11:42:59,08,09,1, 11.8,1,1, -2.736, 10549.073, 224.383, 52633.679 20/11/24,11:42:59,09,09,1, 11.8,1,1, -2.736, 10549.054, 224.385, 52633.671 20/11/24,11:42:59,10,09,1, 11.8,1,1, -2.736, 10549.073, 224.399, 52633.673 20/11/24,11:42:59,11,09,1, 11.8,1,1, -2.736, 10549.094, 224.407, 52633.682 20/11/24,11:42:59,12,09,1, 11.8,1,1, -2.736, 10549.083, 224.426, 52633.696 20/11/24,11:42:59,13,09,1, 11.8,1,1, -2.736, 10549.086, 224.418, 52633.630 20/11/24,11:42:59,14,09,1, 11.8,1,1, -2.736, 10549.081, 224.416, 52633.672 20/11/24,11:42:59,15,09,1, 11.8,1,1, -2.736, 10549.105, 224.419, 52633.660 20/11/24,11:42:59,16,09,1, 11.8,1,1, -2.736, 10549.076, 224.402, 52633.670 20/11/24,11:42:59,17,09,1, 11.8,1,1, -2.736, 10549.070, 224.436, 52633.662 20/11/24,11:42:59,18,09,1, 11.8,1,1, -2.736, 10549.071, 224.436, 52633.679 20/11/24,11:42:59,19,09,1, 11.8,1,1, -2.736, 10549.070, 224.430, 52633.636 20/11/24,11:43:00,00,09,1, 11.9,1,1, -2.739, 10549.065, 224.430, 52633.636 20/11/24,11:43:00,01,09,1, 11.9,1,1, -2.739, 10549.068, 224.434, 52633.606 20/11/24,11:43:00,02,09,1, 11.9,1,1, -2.739, 10549.050, 224.443, 52633.647 20/11/24,11:43:00,03,09,1, 11.9,1,1, -2.739, 10549.065, 224.448, 52633.745 20/11/24,11:43:00,04,09,1, 11.9,1,1, -2.739, 10549.073, 224.453, 52633.743 20/11/24,11:43:00,05,09,1, 11.9,1,1, -2.739, 10549.076, 224.507, 52633.708 20/11/24,11:43:00,06,09,1, 11.9,1,1, -2.739, 10549.085, 224.492, 52633.736 20/11/24,11:43:00,07,09,1, 11.9,1,1, -2.739, 10549.045, 224.461, 52633.713 20/11/24,11:43:00,08,09,1, 11.9,1,1, -2.739, 10549.050, 224.484, 52633.739 20/11/24,11:43:00,09,09,1, 11.9,1,1, -2.739, 10549.078, 224.474, 52633.760 20/11/24,11:43:00,10,09,1, 11.9,1,1, -2.739, 10549.079, 224.489, 52633.735 20/11/24,11:43:00,11,09,1, 11.9,1,1, -2.739, 10549.071, 224.462, 52633.674 20/11/24,11:43:00,12,09,1, 11.9,1,1, -2.739, 10549.075, 224.507, 52633.763 20/11/24,11:43:00,13,09,1, 11.9,1,1, -2.739, 10549.061, 224.491, 52633.723 20/11/24,11:43:00,14,09,1, 11.9,1,1, -2.739, 10549.087, 224.508, 52633.741 20/11/24,11:43:00,15,09,1, 11.9,1,1, -2.739, 10549.086, 224.505, 52633.717 20/11/24,11:43:00,16,09,1, 11.9,1,1, -2.739, 10549.089, 224.515, 52633.760 20/11/24,11:43:00,17,09,1, 11.9,1,1, -2.739, 10549.052, 224.516, 52633.754 20/11/24,11:43:00,18,09,1, 11.9,1,1, -2.739, 10549.050, 224.493, 52633.727 20/11/24,11:43:00,19,09,1, 11.9,1,1, -2.739, 10549.039, 224.507, 52633.747 20/11/24,11:43:01,00,09,1, 11.8,1,1, -2.738, 10549.031, 224.507, 52633.747 20/11/24,11:43:01,01,09,1, 11.8,1,1, -2.738, 10549.048, 224.541, 52633.744 20/11/24,11:43:01,02,09,1, 11.8,1,1, -2.738, 10549.052, 224.554, 52633.782 20/11/24,11:43:01,03,09,1, 11.8,1,1, -2.738, 10549.046, 224.539, 52633.729 20/11/24,11:43:01,04,09,1, 11.8,1,1, -2.738, 10549.025, 224.517, 52633.701 20/11/24,11:43:01,05,09,1, 11.8,1,1, -2.738, 10549.042, 224.528, 52633.760 20/11/24,11:43:01,06,09,1, 11.8,1,1, -2.738, 10549.046, 224.528, 52633.760 20/11/24,11:43:01,07,09,1, 11.8,1,1, -2.738, 10549.050, 224.562, 52633.785 20/11/24,11:43:01,08,09,1, 11.8,1,1, -2.738, 10549.029, 224.533, 52633.780 20/11/24,11:43:01,09,09,1, 11.8,1,1, -2.738, 10549.037, 224.568, 52633.797 20/11/24,11:43:01,10,09,1, 11.8,1,1, -2.738, 10548.997, 224.545, 52633.749 20/11/24,11:43:01,11,09,1, 11.8,1,1, -2.738, 10549.021, 224.561, 52633.759 20/11/24,11:43:01,12,09,1, 11.8,1,1, -2.738, 10549.038, 224.570, 52633.735 20/11/24,11:43:01,13,09,1, 11.8,1,1, -2.738, 10548.972, 224.564, 52633.649 20/11/24,11:43:01,14,09,1, 11.8,1,1, -2.738, 10549.050, 224.584, 52633.897 20/11/24,11:43:01,15,09,1, 11.8,1,1, -2.738, 10549.039, 224.546, 52633.785 20/11/24,11:43:01,16,09,1, 11.8,1,1, -2.738, 10549.048, 224.567, 52633.755 20/11/24,11:43:01,17,09,1, 11.8,1,1, -2.738, 10549.014, 224.554, 52633.742 20/11/24,11:43:01,18,09,1, 11.8,1,1, -2.738, 10549.012, 224.567, 52633.767 20/11/24,11:43:01,19,09,1, 11.8,1,1, -2.738, 10548.999, 224.590, 52633.760 20/11/24,11:43:02,00,09,1, 11.8,1,1, -2.738, 10548.998, 224.590, 52633.760 20/11/24,11:43:02,01,09,1, 11.8,1,1, -2.738, 10548.994, 224.576, 52633.736 20/11/24,11:43:02,02,09,1, 11.8,1,1, -2.738, 10549.012, 224.587, 52633.760 20/11/24,11:43:02,03,09,1, 11.8,1,1, -2.738, 10548.994, 224.602, 52633.765 20/11/24,11:43:02,04,09,1, 11.8,1,1, -2.738, 10549.005, 224.558, 52633.782 20/11/24,11:43:02,05,09,1, 11.8,1,1, -2.738, 10548.999, 224.590, 52633.748 20/11/24,11:43:02,06,09,1, 11.8,1,1, -2.738, 10549.010, 224.611, 52633.806 20/11/24,11:43:02,07,09,1, 11.8,1,1, -2.738, 10549.000, 224.634, 52633.772 20/11/24,11:43:02,08,09,1, 11.8,1,1, -2.738, 10548.992, 224.610, 52633.812 20/11/24,11:43:02,09,09,1, 11.8,1,1, -2.738, 10548.981, 224.621, 52633.813 20/11/24,11:43:02,10,09,1, 11.8,1,1, -2.738, 10549.006, 224.610, 52633.800 20/11/24,11:43:02,11,09,1, 11.8,1,1, -2.738, 10548.950, 224.638, 52633.796 20/11/24,11:43:02,12,09,1, 11.8,1,1, -2.738, 10548.965, 224.613, 52633.777 20/11/24,11:43:02,13,09,1, 11.8,1,1, -2.738, 10548.972, 224.619, 52633.823 20/11/24,11:43:02,14,09,1, 11.8,1,1, -2.738, 10548.956, 224.618, 52633.788 20/11/24,11:43:02,15,09,1, 11.8,1,1, -2.738, 10548.981, 224.631, 52633.804 20/11/24,11:43:02,16,09,1, 11.8,1,1, -2.738, 10548.960, 224.620, 52633.798 20/11/24,11:43:02,17,09,1, 11.8,1,1, -2.738, 10548.943, 224.644, 52633.813 20/11/24,11:43:02,18,09,1, 11.8,1,1, -2.738, 10548.944, 224.638, 52633.809 20/11/24,11:43:02,19,09,1, 11.8,1,1, -2.738, 10548.943, 224.646, 52633.796 20/11/24,11:43:03,00,09,1, 11.7,1,1, -2.743, 10548.940, 224.646, 52633.796 20/11/24,11:43:03,01,09,1, 11.7,1,1, -2.743, 10548.951, 224.675, 52633.796 20/11/24,11:43:03,02,09,1, 11.7,1,1, -2.743, 10548.937, 224.642, 52633.811 20/11/24,11:43:03,03,09,1, 11.7,1,1, -2.743, 10548.958, 224.640, 52633.808 20/11/24,11:43:03,04,09,1, 11.7,1,1, -2.743, 10548.919, 224.658, 52633.791 20/11/24,11:43:03,05,09,1, 11.7,1,1, -2.743, 10548.938, 224.614, 52633.783 20/11/24,11:43:03,06,09,1, 11.7,1,1, -2.743, 10548.940, 224.638, 52633.791 20/11/24,11:43:03,07,09,1, 11.7,1,1, -2.743, 10548.920, 224.671, 52633.816 20/11/24,11:43:03,08,09,1, 11.7,1,1, -2.743, 10548.921, 224.681, 52633.812 20/11/24,11:43:03,09,09,1, 11.7,1,1, -2.743, 10548.908, 224.671, 52633.806 20/11/24,11:43:03,10,09,1, 11.7,1,1, -2.743, 10548.920, 224.652, 52633.843 20/11/24,11:43:03,11,09,1, 11.7,1,1, -2.743, 10548.930, 224.657, 52633.807 20/11/24,11:43:03,12,09,1, 11.7,1,1, -2.743, 10548.906, 224.681, 52633.824 20/11/24,11:43:03,13,09,1, 11.7,1,1, -2.743, 10548.918, 224.677, 52633.808 20/11/24,11:43:03,14,09,1, 11.7,1,1, -2.743, 10548.915, 224.666, 52633.795 20/11/24,11:43:03,15,09,1, 11.7,1,1, -2.743, 10548.912, 224.686, 52633.828 20/11/24,11:43:03,16,09,1, 11.7,1,1, -2.743, 10548.894, 224.687, 52633.790 20/11/24,11:43:03,17,09,1, 11.7,1,1, -2.743, 10548.903, 224.674, 52633.826 20/11/24,11:43:03,18,09,1, 11.7,1,1, -2.743, 10548.895, 224.692, 52633.823 20/11/24,11:43:03,19,09,1, 11.7,1,1, -2.743, 10548.897, 224.678, 52633.812 20/11/24,11:43:04,00,09,1, 11.9,1,1, -2.743, 10548.890, 224.678, 52633.812 20/11/24,11:43:04,01,09,1, 11.9,1,1, -2.743, 10548.884, 224.690, 52633.796 20/11/24,11:43:04,02,09,1, 11.9,1,1, -2.743, 10548.881, 224.689, 52633.813 20/11/24,11:43:04,03,09,1, 11.9,1,1, -2.743, 10548.874, 224.666, 52633.776 20/11/24,11:43:04,04,09,1, 11.9,1,1, -2.743, 10548.865, 224.685, 52633.776 20/11/24,11:43:04,05,09,1, 11.9,1,1, -2.743, 10548.875, 224.682, 52633.795 20/11/24,11:43:04,06,09,1, 11.9,1,1, -2.743, 10548.859, 224.688, 52633.832 20/11/24,11:43:04,07,09,1, 11.9,1,1, -2.743, 10548.864, 224.695, 52633.801 20/11/24,11:43:04,08,09,1, 11.9,1,1, -2.743, 10548.856, 224.691, 52633.789 20/11/24,11:43:04,09,09,1, 11.9,1,1, -2.743, 10548.871, 224.686, 52633.800 20/11/24,11:43:04,10,09,1, 11.9,1,1, -2.743, 10548.877, 224.675, 52633.817 20/11/24,11:43:04,11,09,1, 11.9,1,1, -2.743, 10548.853, 224.697, 52633.824 20/11/24,11:43:04,12,09,1, 11.9,1,1, -2.743, 10548.835, 224.696, 52633.811 20/11/24,11:43:04,13,09,1, 11.9,1,1, -2.743, 10548.830, 224.690, 52633.825 20/11/24,11:43:04,14,09,1, 11.9,1,1, -2.743, 10548.829, 224.686, 52633.798 20/11/24,11:43:04,15,09,1, 11.9,1,1, -2.743, 10548.824, 224.688, 52633.790 20/11/24,11:43:04,16,09,1, 11.9,1,1, -2.743, 10548.835, 224.680, 52633.791 20/11/24,11:43:04,17,09,1, 11.9,1,1, -2.743, 10548.815, 224.685, 52633.821 20/11/24,11:43:04,18,09,1, 11.9,1,1, -2.743, 10548.834, 224.688, 52633.773 20/11/24,11:43:04,19,09,1, 11.9,1,1, -2.743, 10548.812, 224.682, 52633.793 20/11/24,11:43:05,00,09,1, 11.9,1,1, -2.744, 10548.806, 224.682, 52633.793 20/11/24,11:43:05,01,09,1, 11.9,1,1, -2.744, 10548.829, 224.665, 52633.796 20/11/24,11:43:05,02,09,1, 11.9,1,1, -2.744, 10548.831, 224.683, 52633.797 20/11/24,11:43:05,03,09,1, 11.9,1,1, -2.744, 10548.794, 224.697, 52633.767 20/11/24,11:43:05,04,09,1, 11.9,1,1, -2.744, 10548.799, 224.689, 52633.747 20/11/24,11:43:05,05,09,1, 11.9,1,1, -2.744, 10548.789, 224.657, 52633.782 20/11/24,11:43:05,06,09,1, 11.9,1,1, -2.744, 10548.776, 224.678, 52633.770 20/11/24,11:43:05,07,09,1, 11.9,1,1, -2.744, 10548.778, 224.683, 52633.774 20/11/24,11:43:05,08,09,1, 11.9,1,1, -2.744, 10548.770, 224.712, 52633.767 20/11/24,11:43:05,09,09,1, 11.9,1,1, -2.744, 10548.772, 224.659, 52633.726 20/11/24,11:43:05,10,09,1, 11.9,1,1, -2.744, 10548.775, 224.681, 52633.739 20/11/24,11:43:05,11,09,1, 11.9,1,1, -2.744, 10548.779, 224.674, 52633.753 20/11/24,11:43:05,12,09,1, 11.9,1,1, -2.744, 10548.757, 224.660, 52633.784 20/11/24,11:43:05,13,09,1, 11.9,1,1, -2.744, 10548.757, 224.686, 52633.784 20/11/24,11:43:05,14,09,1, 11.9,1,1, -2.744, 10548.759, 224.653, 52633.755 20/11/24,11:43:05,15,09,1, 11.9,1,1, -2.744, 10548.763, 224.663, 52633.773 20/11/24,11:43:05,16,09,1, 11.9,1,1, -2.744, 10548.742, 224.696, 52633.807 20/11/24,11:43:05,17,09,1, 11.9,1,1, -2.744, 10548.747, 224.665, 52633.691 20/11/24,11:43:05,18,09,1, 11.9,1,1, -2.744, 10548.701, 224.680, 52633.769 20/11/24,11:43:05,19,09,1, 11.9,1,1, -2.744, 10548.704, 224.681, 52633.739 20/11/24,11:43:06,00,09,1, 11.7,1,1, -2.743, 10548.698, 224.681, 52633.739 20/11/24,11:43:06,01,09,1, 11.7,1,1, -2.743, 10548.710, 224.690, 52633.799 20/11/24,11:43:06,02,09,1, 11.7,1,1, -2.743, 10548.708, 224.697, 52633.793 20/11/24,11:43:06,03,09,1, 11.7,1,1, -2.743, 10548.729, 224.691, 52633.792 20/11/24,11:43:06,04,09,1, 11.7,1,1, -2.743, 10548.706, 224.665, 52633.791 20/11/24,11:43:06,05,09,1, 11.7,1,1, -2.743, 10548.734, 224.654, 52633.637 20/11/24,11:43:06,06,09,1, 11.7,1,1, -2.743, 10548.702, 224.673, 52633.830 20/11/24,11:43:06,07,09,1, 11.7,1,1, -2.743, 10548.682, 224.677, 52633.680 20/11/24,11:43:06,08,09,1, 11.7,1,1, -2.743, 10548.715, 224.673, 52633.852 20/11/24,11:43:06,09,09,1, 11.7,1,1, -2.743, 10548.705, 224.655, 52633.764 20/11/24,11:43:06,10,09,1, 11.7,1,1, -2.743, 10548.707, 224.681, 52633.788 20/11/24,11:43:06,11,09,1, 11.7,1,1, -2.743, 10548.689, 224.664, 52633.773 20/11/24,11:43:06,12,09,1, 11.7,1,1, -2.743, 10548.690, 224.667, 52633.779 20/11/24,11:43:06,13,09,1, 11.7,1,1, -2.743, 10548.663, 224.671, 52633.789 20/11/24,11:43:06,14,09,1, 11.7,1,1, -2.743, 10548.687, 224.701, 52633.838 20/11/24,11:43:06,15,09,1, 11.7,1,1, -2.743, 10548.645, 224.669, 52633.734 20/11/24,11:43:06,16,09,1, 11.7,1,1, -2.743, 10548.651, 224.665, 52633.761 20/11/24,11:43:06,17,09,1, 11.7,1,1, -2.743, 10548.673, 224.667, 52633.768 20/11/24,11:43:06,18,09,1, 11.7,1,1, -2.743, 10548.676, 224.677, 52633.763 20/11/24,11:43:06,19,09,1, 11.7,1,1, -2.743, 10548.661, 224.676, 52633.770 20/11/24,11:43:07,00,09,1, 11.9,1,1, -2.739, 10548.656, 224.676, 52633.770 20/11/24,11:43:07,01,09,1, 11.9,1,1, -2.739, 10548.635, 224.657, 52633.782 20/11/24,11:43:07,02,09,1, 11.9,1,1, -2.739, 10548.631, 224.655, 52633.780 20/11/24,11:43:07,03,09,1, 11.9,1,1, -2.739, 10548.616, 224.666, 52633.773 20/11/24,11:43:07,04,09,1, 11.9,1,1, -2.739, 10548.626, 224.657, 52633.808 20/11/24,11:43:07,05,09,1, 11.9,1,1, -2.739, 10548.636, 224.664, 52633.802 20/11/24,11:43:07,06,09,1, 11.9,1,1, -2.739, 10548.603, 224.656, 52633.779 20/11/24,11:43:07,07,09,1, 11.9,1,1, -2.739, 10548.601, 224.657, 52633.913 20/11/24,11:43:07,08,09,1, 11.9,1,1, -2.739, 10548.598, 224.640, 52633.699 20/11/24,11:43:07,09,09,1, 11.9,1,1, -2.739, 10548.600, 224.648, 52633.753 20/11/24,11:43:07,10,09,1, 11.9,1,1, -2.739, 10548.587, 224.658, 52633.740 20/11/24,11:43:07,11,09,1, 11.9,1,1, -2.739, 10548.616, 224.647, 52633.754 20/11/24,11:43:07,12,09,1, 11.9,1,1, -2.739, 10548.598, 224.645, 52633.754 20/11/24,11:43:07,13,09,1, 11.9,1,1, -2.739, 10548.583, 224.651, 52633.734 20/11/24,11:43:07,14,09,1, 11.9,1,1, -2.739, 10548.568, 224.659, 52633.789 20/11/24,11:43:07,15,09,1, 11.9,1,1, -2.739, 10548.588, 224.669, 52633.778 20/11/24,11:43:07,16,09,1, 11.9,1,1, -2.739, 10548.576, 224.659, 52633.730 20/11/24,11:43:07,17,09,1, 11.9,1,1, -2.739, 10548.548, 224.656, 52633.739 20/11/24,11:43:07,18,09,1, 11.9,1,1, -2.739, 10548.553, 224.659, 52633.751 20/11/24,11:43:07,19,09,1, 11.9,1,1, -2.739, 10548.558, 224.619, 52633.750 20/11/24,11:43:08,00,09,1, 11.9,1,1, -2.742, 10548.556, 224.619, 52633.750 20/11/24,11:43:08,01,09,1, 11.9,1,1, -2.742, 10548.548, 224.641, 52633.740 20/11/24,11:43:08,02,09,1, 11.9,1,1, -2.742, 10548.542, 224.637, 52633.781 20/11/24,11:43:08,03,09,1, 11.9,1,1, -2.742, 10548.541, 224.659, 52633.792 20/11/24,11:43:08,04,09,1, 11.9,1,1, -2.742, 10548.541, 224.642, 52633.810 20/11/24,11:43:08,05,09,1, 11.9,1,1, -2.742, 10548.525, 224.643, 52633.785 20/11/24,11:43:08,06,09,1, 11.9,1,1, -2.742, 10548.539, 224.630, 52633.798 20/11/24,11:43:08,07,09,1, 11.9,1,1, -2.742, 10548.528, 224.640, 52633.777 20/11/24,11:43:08,08,09,1, 11.9,1,1, -2.742, 10548.520, 224.625, 52633.779 20/11/24,11:43:08,09,09,1, 11.9,1,1, -2.742, 10548.531, 224.620, 52633.753 20/11/24,11:43:08,10,09,1, 11.9,1,1, -2.742, 10548.517, 224.632, 52633.741 20/11/24,11:43:08,11,09,1, 11.9,1,1, -2.742, 10548.510, 224.639, 52633.754 20/11/24,11:43:08,12,09,1, 11.9,1,1, -2.742, 10548.501, 224.646, 52633.787 20/11/24,11:43:08,13,09,1, 11.9,1,1, -2.742, 10548.489, 224.621, 52633.787 20/11/24,11:43:08,14,09,1, 11.9,1,1, -2.742, 10548.487, 224.648, 52633.749 20/11/24,11:43:08,15,09,1, 11.9,1,1, -2.742, 10548.499, 224.625, 52633.800 20/11/24,11:43:08,16,09,1, 11.9,1,1, -2.742, 10548.488, 224.631, 52633.815 20/11/24,11:43:08,17,09,1, 11.9,1,1, -2.742, 10548.479, 224.613, 52633.784 20/11/24,11:43:08,18,09,1, 11.9,1,1, -2.742, 10548.495, 224.624, 52633.777 20/11/24,11:43:08,19,09,1, 11.9,1,1, -2.742, 10548.474, 224.619, 52633.766 20/11/24,11:43:09,00,09,1, 11.9,1,1, -2.739, 10548.472, 224.619, 52633.766 20/11/24,11:43:09,01,09,1, 11.9,1,1, -2.739, 10548.487, 224.599, 52633.610 20/11/24,11:43:09,02,09,1, 11.9,1,1, -2.739, 10548.461, 224.613, 52633.758 20/11/24,11:43:09,03,09,1, 11.9,1,1, -2.739, 10548.429, 224.600, 52633.767 20/11/24,11:43:09,04,09,1, 11.9,1,1, -2.739, 10548.449, 224.598, 52633.808 20/11/24,11:43:09,05,09,1, 11.9,1,1, -2.739, 10548.421, 224.604, 52633.851 20/11/24,11:43:09,06,09,1, 11.9,1,1, -2.739, 10548.456, 224.597, 52633.768 20/11/24,11:43:09,07,09,1, 11.9,1,1, -2.739, 10548.432, 224.576, 52633.771 20/11/24,11:43:09,08,09,1, 11.9,1,1, -2.739, 10548.450, 224.603, 52633.789 20/11/24,11:43:09,09,09,1, 11.9,1,1, -2.739, 10548.428, 224.596, 52633.763 20/11/24,11:43:09,10,09,1, 11.9,1,1, -2.739, 10548.413, 224.587, 52633.756 20/11/24,11:43:09,11,09,1, 11.9,1,1, -2.739, 10548.402, 224.592, 52633.739 20/11/24,11:43:09,12,09,1, 11.9,1,1, -2.739, 10548.425, 224.574, 52633.773 20/11/24,11:43:09,13,09,1, 11.9,1,1, -2.739, 10548.434, 224.598, 52633.777 20/11/24,11:43:09,14,09,1, 11.9,1,1, -2.739, 10548.411, 224.578, 52633.772 20/11/24,11:43:09,15,09,1, 11.9,1,1, -2.739, 10548.384, 224.568, 52633.741 20/11/24,11:43:09,16,09,1, 11.9,1,1, -2.739, 10548.422, 224.567, 52633.786 20/11/24,11:43:09,17,09,1, 11.9,1,1, -2.739, 10548.400, 224.557, 52633.758 20/11/24,11:43:09,18,09,1, 11.9,1,1, -2.739, 10548.375, 224.561, 52633.744 20/11/24,11:43:09,19,09,1, 11.9,1,1, -2.739, 10548.389, 224.556, 52633.738 20/11/24,11:43:10,00,09,1, 11.8,1,1, -2.740, 10548.381, 224.556, 52633.738 20/11/24,11:43:10,01,09,1, 11.8,1,1, -2.740, 10548.394, 224.554, 52633.740 20/11/24,11:43:10,02,09,1, 11.8,1,1, -2.740, 10548.379, 224.544, 52633.765 20/11/24,11:43:10,03,09,1, 11.8,1,1, -2.740, 10548.391, 224.540, 52633.773 20/11/24,11:43:10,04,09,1, 11.8,1,1, -2.740, 10548.361, 224.531, 52633.730 20/11/24,11:43:10,05,09,1, 11.8,1,1, -2.740, 10548.352, 224.529, 52633.711 20/11/24,11:43:10,06,09,1, 11.8,1,1, -2.740, 10548.365, 224.531, 52633.740 20/11/24,11:43:10,07,09,1, 11.8,1,1, -2.740, 10548.344, 224.513, 52633.732 20/11/24,11:43:10,08,09,1, 11.8,1,1, -2.740, 10548.324, 224.541, 52633.745 20/11/24,11:43:10,09,09,1, 11.8,1,1, -2.740, 10548.329, 224.541, 52633.711 20/11/24,11:43:10,10,09,1, 11.8,1,1, -2.740, 10548.344, 224.536, 52633.743 20/11/24,11:43:10,11,09,1, 11.8,1,1, -2.740, 10548.351, 224.537, 52633.754 20/11/24,11:43:10,12,09,1, 11.8,1,1, -2.740, 10548.335, 224.511, 52633.734 20/11/24,11:43:10,13,09,1, 11.8,1,1, -2.740, 10548.324, 224.528, 52633.739 20/11/24,11:43:10,14,09,1, 11.8,1,1, -2.740, 10548.340, 224.526, 52633.735 20/11/24,11:43:10,15,09,1, 11.8,1,1, -2.740, 10548.331, 224.516, 52633.743 20/11/24,11:43:10,16,09,1, 11.8,1,1, -2.740, 10548.312, 224.490, 52633.773 20/11/24,11:43:10,17,09,1, 11.8,1,1, -2.740, 10548.303, 224.492, 52633.716 20/11/24,11:43:10,18,09,1, 11.8,1,1, -2.740, 10548.308, 224.488, 52633.727 20/11/24,11:43:10,19,09,1, 11.8,1,1, -2.740, 10548.295, 224.486, 52633.735 20/11/24,11:43:11,00,09,1, 11.9,1,1, -2.740, 10548.289, 224.486, 52633.735 20/11/24,11:43:11,01,09,1, 11.9,1,1, -2.740, 10548.318, 224.462, 52633.722 20/11/24,11:43:11,02,09,1, 11.9,1,1, -2.740, 10548.291, 224.468, 52633.784 20/11/24,11:43:11,03,09,1, 11.9,1,1, -2.740, 10548.296, 224.466, 52633.729 20/11/24,11:43:11,04,09,1, 11.9,1,1, -2.740, 10548.282, 224.449, 52633.754 20/11/24,11:43:11,05,09,1, 11.9,1,1, -2.740, 10548.263, 224.462, 52633.739 20/11/24,11:43:11,06,09,1, 11.9,1,1, -2.740, 10548.269, 224.473, 52633.784 20/11/24,11:43:11,07,09,1, 11.9,1,1, -2.740, 10548.255, 224.429, 52633.727 20/11/24,11:43:11,08,09,1, 11.9,1,1, -2.740, 10548.266, 224.446, 52633.753 20/11/24,11:43:11,09,09,1, 11.9,1,1, -2.740, 10548.248, 224.434, 52633.719 20/11/24,11:43:11,10,09,1, 11.9,1,1, -2.740, 10548.263, 224.439, 52633.722 20/11/24,11:43:11,11,09,1, 11.9,1,1, -2.740, 10548.276, 224.435, 52633.759 20/11/24,11:43:11,12,09,1, 11.9,1,1, -2.740, 10548.266, 224.422, 52633.737 20/11/24,11:43:11,13,09,1, 11.9,1,1, -2.740, 10548.256, 224.420, 52633.706 20/11/24,11:43:11,14,09,1, 11.9,1,1, -2.740, 10548.258, 224.382, 52633.711 20/11/24,11:43:11,15,09,1, 11.9,1,1, -2.740, 10548.232, 224.396, 52633.725 20/11/24,11:43:11,16,09,1, 11.9,1,1, -2.740, 10548.216, 224.407, 52633.754 20/11/24,11:43:11,17,09,1, 11.9,1,1, -2.740, 10548.236, 224.405, 52633.738 20/11/24,11:43:11,18,09,1, 11.9,1,1, -2.740, 10548.217, 224.412, 52633.695 20/11/24,11:43:11,19,09,1, 11.9,1,1, -2.740, 10548.203, 224.384, 52633.733 20/11/24,11:43:12,00,09,1, 11.9,1,1, -2.746, 10548.197, 224.384, 52633.733 20/11/24,11:43:12,01,09,1, 11.9,1,1, -2.746, 10548.178, 224.392, 52633.720 20/11/24,11:43:12,02,09,1, 11.9,1,1, -2.746, 10548.206, 224.366, 52633.726 20/11/24,11:43:12,03,09,1, 11.9,1,1, -2.746, 10548.202, 224.387, 52633.708 20/11/24,11:43:12,04,09,1, 11.9,1,1, -2.746, 10548.206, 224.388, 52633.733 20/11/24,11:43:12,05,09,1, 11.9,1,1, -2.746, 10548.182, 224.367, 52633.708 20/11/24,11:43:12,06,09,1, 11.9,1,1, -2.746, 10548.194, 224.364, 52633.703 20/11/24,11:43:12,07,09,1, 11.9,1,1, -2.746, 10548.181, 224.357, 52633.716 20/11/24,11:43:12,08,09,1, 11.9,1,1, -2.746, 10548.173, 224.321, 52633.677 20/11/24,11:43:12,09,09,1, 11.9,1,1, -2.746, 10548.181, 224.344, 52633.678 20/11/24,11:43:12,10,09,1, 11.9,1,1, -2.746, 10548.171, 224.330, 52633.740 20/11/24,11:43:12,11,09,1, 11.9,1,1, -2.746, 10548.158, 224.330, 52633.677 20/11/24,11:43:12,12,09,1, 11.9,1,1, -2.746, 10548.158, 224.320, 52633.667 20/11/24,11:43:12,13,09,1, 11.9,1,1, -2.746, 10548.129, 224.318, 52633.631 20/11/24,11:43:12,14,09,1, 11.9,1,1, -2.746, 10548.154, 224.323, 52633.548 20/11/24,11:43:12,15,09,1, 11.9,1,1, -2.746, 10548.115, 224.331, 52633.711 20/11/24,11:43:12,16,09,1, 11.9,1,1, -2.746, 10548.128, 224.320, 52633.677 20/11/24,11:43:12,17,09,1, 11.9,1,1, -2.746, 10548.134, 224.310, 52633.680 20/11/24,11:43:12,18,09,1, 11.9,1,1, -2.746, 10548.131, 224.280, 52633.665 20/11/24,11:43:12,19,09,1, 11.9,1,1, -2.746, 10548.147, 224.300, 52633.674 20/11/24,11:43:13,00,10,1, 11.9,1,1, -2.742, 10548.147, 224.300, 52633.674 20/11/24,11:43:13,01,10,1, 11.9,1,1, -2.742, 10548.122, 224.303, 52633.660 20/11/24,11:43:13,02,10,1, 11.9,1,1, -2.742, 10548.102, 224.288, 52633.706 20/11/24,11:43:13,03,10,1, 11.9,1,1, -2.742, 10548.118, 224.302, 52633.663 20/11/24,11:43:13,04,10,1, 11.9,1,1, -2.742, 10548.092, 224.280, 52633.655 20/11/24,11:43:13,05,10,1, 11.9,1,1, -2.742, 10548.117, 224.253, 52633.646 20/11/24,11:43:13,06,10,1, 11.9,1,1, -2.742, 10548.092, 224.281, 52633.661 20/11/24,11:43:13,07,10,1, 11.9,1,1, -2.742, 10548.093, 224.285, 52633.624 20/11/24,11:43:13,08,10,1, 11.9,1,1, -2.742, 10548.085, 224.281, 52633.608 20/11/24,11:43:13,09,10,1, 11.9,1,1, -2.742, 10548.063, 224.258, 52633.667 20/11/24,11:43:13,10,10,1, 11.9,1,1, -2.742, 10548.090, 224.232, 52633.622 20/11/24,11:43:13,11,10,1, 11.9,1,1, -2.742, 10548.081, 224.248, 52633.613 20/11/24,11:43:13,12,10,1, 11.9,1,1, -2.742, 10548.082, 224.236, 52633.601 20/11/24,11:43:13,13,10,1, 11.9,1,1, -2.742, 10548.078, 224.239, 52633.600 20/11/24,11:43:13,14,10,1, 11.9,1,1, -2.742, 10548.071, 224.271, 52633.646 20/11/24,11:43:13,15,10,1, 11.9,1,1, -2.742, 10548.076, 224.238, 52633.641 20/11/24,11:43:13,16,10,1, 11.9,1,1, -2.742, 10548.068, 224.225, 52633.605 20/11/24,11:43:13,17,10,1, 11.9,1,1, -2.742, 10548.051, 224.226, 52633.600 20/11/24,11:43:13,18,10,1, 11.9,1,1, -2.742, 10548.057, 224.201, 52633.632 20/11/24,11:43:13,19,10,1, 11.9,1,1, -2.742, 10548.055, 224.193, 52633.636 20/11/24,11:43:14,00,10,1, 11.7,1,1, -2.740, 10548.047, 224.193, 52633.636 20/11/24,11:43:14,01,10,1, 11.7,1,1, -2.740, 10548.045, 224.162, 52633.589 20/11/24,11:43:14,02,10,1, 11.7,1,1, -2.740, 10548.034, 224.170, 52633.603 20/11/24,11:43:14,03,10,1, 11.7,1,1, -2.740, 10548.020, 224.179, 52633.644 20/11/24,11:43:14,04,10,1, 11.7,1,1, -2.740, 10548.014, 224.194, 52633.627 20/11/24,11:43:14,05,10,1, 11.7,1,1, -2.740, 10548.009, 224.161, 52633.584 20/11/24,11:43:14,06,10,1, 11.7,1,1, -2.740, 10548.010, 224.156, 52633.608 20/11/24,11:43:14,07,10,1, 11.7,1,1, -2.740, 10548.013, 224.157, 52633.577 20/11/24,11:43:14,08,10,1, 11.7,1,1, -2.740, 10548.022, 224.162, 52633.590 20/11/24,11:43:14,09,10,1, 11.7,1,1, -2.740, 10548.025, 224.142, 52633.621 20/11/24,11:43:14,10,10,1, 11.7,1,1, -2.740, 10547.999, 224.156, 52633.672 20/11/24,11:43:14,11,10,1, 11.7,1,1, -2.740, 10548.026, 224.089, 52633.552 20/11/24,11:43:14,12,10,1, 11.7,1,1, -2.740, 10548.002, 224.125, 52633.601 20/11/24,11:43:14,13,10,1, 11.7,1,1, -2.740, 10547.984, 224.105, 52633.589 20/11/24,11:43:14,14,10,1, 11.7,1,1, -2.740, 10547.992, 224.114, 52633.616 20/11/24,11:43:14,15,10,1, 11.7,1,1, -2.740, 10547.988, 224.097, 52633.576 20/11/24,11:43:14,16,10,1, 11.7,1,1, -2.740, 10547.982, 224.099, 52633.560 20/11/24,11:43:14,17,10,1, 11.7,1,1, -2.740, 10547.973, 224.065, 52633.570 20/11/24,11:43:14,18,10,1, 11.7,1,1, -2.740, 10547.948, 224.087, 52633.804 20/11/24,11:43:14,19,10,1, 11.7,1,1, -2.740, 10547.971, 224.081, 52633.641 20/11/24,11:43:15,00,09,1, 11.9,1,1, -2.742, 10547.963, 224.081, 52633.641 20/11/24,11:43:15,01,09,1, 11.9,1,1, -2.742, 10547.972, 224.052, 52633.579 20/11/24,11:43:15,02,09,1, 11.9,1,1, -2.742, 10547.950, 224.071, 52633.617 20/11/24,11:43:15,03,09,1, 11.9,1,1, -2.742, 10547.984, 224.042, 52633.547 20/11/24,11:43:15,04,09,1, 11.9,1,1, -2.742, 10547.963, 224.026, 52633.555 20/11/24,11:43:15,05,09,1, 11.9,1,1, -2.742, 10547.967, 224.038, 52633.563 20/11/24,11:43:15,06,09,1, 11.9,1,1, -2.742, 10547.971, 224.016, 52633.570 20/11/24,11:43:15,07,09,1, 11.9,1,1, -2.742, 10547.979, 224.019, 52633.530 20/11/24,11:43:15,08,09,1, 11.9,1,1, -2.742, 10547.956, 224.032, 52633.542 20/11/24,11:43:15,09,09,1, 11.9,1,1, -2.742, 10547.944, 224.024, 52633.545 20/11/24,11:43:15,10,09,1, 11.9,1,1, -2.742, 10547.936, 223.999, 52633.569 20/11/24,11:43:15,11,09,1, 11.9,1,1, -2.742, 10547.939, 224.015, 52633.531 20/11/24,11:43:15,12,09,1, 11.9,1,1, -2.742, 10547.929, 223.995, 52633.558 20/11/24,11:43:15,13,09,1, 11.9,1,1, -2.742, 10547.918, 223.980, 52633.531 20/11/24,11:43:15,14,09,1, 11.9,1,1, -2.742, 10547.924, 224.000, 52633.522 20/11/24,11:43:15,15,09,1, 11.9,1,1, -2.742, 10547.927, 223.990, 52633.553 20/11/24,11:43:15,16,09,1, 11.9,1,1, -2.742, 10547.927, 223.983, 52633.592 20/11/24,11:43:15,17,09,1, 11.9,1,1, -2.742, 10547.921, 223.936, 52633.472 20/11/24,11:43:15,18,09,1, 11.9,1,1, -2.742, 10547.935, 223.957, 52633.542 20/11/24,11:43:15,19,09,1, 11.9,1,1, -2.742, 10547.897, 223.962, 52633.542 20/11/24,11:43:16,00,09,1, 11.9,1,1, -2.742, 10547.897, 223.962, 52633.542 20/11/24,11:43:16,01,09,1, 11.9,1,1, -2.742, 10547.932, 223.903, 52633.523 20/11/24,11:43:16,02,09,1, 11.9,1,1, -2.742, 10547.912, 223.936, 52633.561 20/11/24,11:43:16,03,09,1, 11.9,1,1, -2.742, 10547.891, 223.900, 52633.511 20/11/24,11:43:16,04,09,1, 11.9,1,1, -2.742, 10547.921, 223.899, 52633.531 20/11/24,11:43:16,05,09,1, 11.9,1,1, -2.742, 10547.910, 223.881, 52633.521 20/11/24,11:43:16,06,09,1, 11.9,1,1, -2.742, 10547.900, 223.905, 52633.546 20/11/24,11:43:16,07,09,1, 11.9,1,1, -2.742, 10547.892, 223.907, 52633.514 20/11/24,11:43:16,08,09,1, 11.9,1,1, -2.742, 10547.867, 223.874, 52633.516 20/11/24,11:43:16,09,09,1, 11.9,1,1, -2.742, 10547.887, 223.875, 52633.529 20/11/24,11:43:16,10,09,1, 11.9,1,1, -2.742, 10547.880, 223.861, 52633.476 20/11/24,11:43:16,11,09,1, 11.9,1,1, -2.742, 10547.866, 223.846, 52633.465 20/11/24,11:43:16,12,09,1, 11.9,1,1, -2.742, 10547.876, 223.853, 52633.520 20/11/24,11:43:16,13,09,1, 11.9,1,1, -2.742, 10547.877, 223.847, 52633.490 20/11/24,11:43:16,14,09,1, 11.9,1,1, -2.742, 10547.876, 223.819, 52633.466 20/11/24,11:43:16,15,09,1, 11.9,1,1, -2.742, 10547.861, 223.821, 52633.497 20/11/24,11:43:16,16,09,1, 11.9,1,1, -2.742, 10547.884, 223.801, 52633.510 20/11/24,11:43:16,17,09,1, 11.9,1,1, -2.742, 10547.861, 223.771, 52633.209 20/11/24,11:43:16,18,09,1, 11.9,1,1, -2.742, 10547.843, 223.809, 52633.557 20/11/24,11:43:16,19,09,1, 11.9,1,1, -2.742, 10547.841, 223.831, 52633.520 20/11/24,11:43:17,00,09,1, 11.8,1,1, -2.744, 10547.838, 223.831, 52633.520 20/11/24,11:43:17,01,09,1, 11.8,1,1, -2.744, 10547.839, 223.789, 52633.465 20/11/24,11:43:17,02,09,1, 11.8,1,1, -2.744, 10547.873, 223.798, 52633.518 20/11/24,11:43:17,03,09,1, 11.8,1,1, -2.744, 10547.853, 223.794, 52633.481 20/11/24,11:43:17,04,09,1, 11.8,1,1, -2.744, 10547.842, 223.730, 52633.451 20/11/24,11:43:17,05,09,1, 11.8,1,1, -2.744, 10547.851, 223.747, 52633.463 20/11/24,11:43:17,06,09,1, 11.8,1,1, -2.744, 10547.844, 223.747, 52633.474 20/11/24,11:43:17,07,09,1, 11.8,1,1, -2.744, 10547.824, 223.741, 52633.446 20/11/24,11:43:17,08,09,1, 11.8,1,1, -2.744, 10547.825, 223.722, 52633.444 20/11/24,11:43:17,09,09,1, 11.8,1,1, -2.744, 10547.835, 223.685, 52633.447 20/11/24,11:43:17,10,09,1, 11.8,1,1, -2.744, 10547.824, 223.719, 52633.465 20/11/24,11:43:17,11,09,1, 11.8,1,1, -2.744, 10547.831, 223.680, 52633.438 20/11/24,11:43:17,12,09,1, 11.8,1,1, -2.744, 10547.792, 223.695, 52633.433 20/11/24,11:43:17,13,09,1, 11.8,1,1, -2.744, 10547.809, 223.683, 52633.481 20/11/24,11:43:17,14,09,1, 11.8,1,1, -2.744, 10547.790, 223.689, 52633.436 20/11/24,11:43:17,15,09,1, 11.8,1,1, -2.744, 10547.834, 223.690, 52633.464 20/11/24,11:43:17,16,09,1, 11.8,1,1, -2.744, 10547.794, 223.669, 52633.439 20/11/24,11:43:17,17,09,1, 11.8,1,1, -2.744, 10547.802, 223.659, 52633.425 20/11/24,11:43:17,18,09,1, 11.8,1,1, -2.744, 10547.804, 223.660, 52633.415 20/11/24,11:43:17,19,09,1, 11.8,1,1, -2.744, 10547.829, 223.660, 52633.439 20/11/24,11:43:18,00,10,1, 11.9,1,1, -2.739, 10547.822, 223.660, 52633.439 20/11/24,11:43:18,01,10,1, 11.9,1,1, -2.739, 10547.799, 223.627, 52633.401 20/11/24,11:43:18,02,10,1, 11.9,1,1, -2.739, 10547.818, 223.618, 52633.439 20/11/24,11:43:18,03,10,1, 11.9,1,1, -2.739, 10547.806, 223.612, 52633.389 20/11/24,11:43:18,04,10,1, 11.9,1,1, -2.739, 10547.801, 223.624, 52633.410 20/11/24,11:43:18,05,10,1, 11.9,1,1, -2.739, 10547.808, 223.585, 52633.396 20/11/24,11:43:18,06,10,1, 11.9,1,1, -2.739, 10547.797, 223.588, 52633.449 20/11/24,11:43:18,07,10,1, 11.9,1,1, -2.739, 10547.789, 223.565, 52633.422 20/11/24,11:43:18,08,10,1, 11.9,1,1, -2.739, 10547.818, 223.538, 52633.397 20/11/24,11:43:18,09,10,1, 11.9,1,1, -2.739, 10547.786, 223.530, 52633.556 20/11/24,11:43:18,10,10,1, 11.9,1,1, -2.739, 10547.797, 223.515, 52633.377 20/11/24,11:43:18,11,10,1, 11.9,1,1, -2.739, 10547.802, 223.537, 52633.373 20/11/24,11:43:18,12,10,1, 11.9,1,1, -2.739, 10547.782, 223.510, 52633.382 20/11/24,11:43:18,13,10,1, 11.9,1,1, -2.739, 10547.740, 223.494, 52633.214 20/11/24,11:43:18,14,10,1, 11.9,1,1, -2.739, 10547.778, 223.516, 52633.417 20/11/24,11:43:18,15,10,1, 11.9,1,1, -2.739, 10547.768, 223.473, 52633.396 20/11/24,11:43:18,16,10,1, 11.9,1,1, -2.739, 10547.795, 223.481, 52633.357 20/11/24,11:43:18,17,10,1, 11.9,1,1, -2.739, 10547.750, 223.469, 52633.379 20/11/24,11:43:18,18,10,1, 11.9,1,1, -2.739, 10547.761, 223.461, 52633.337 20/11/24,11:43:18,19,10,1, 11.9,1,1, -2.739, 10547.756, 223.424, 52633.366 20/11/24,11:43:19,00,10,1, 11.8,1,1, -2.739, 10547.755, 223.424, 52633.366 20/11/24,11:43:19,01,10,1, 11.8,1,1, -2.739, 10547.754, 223.422, 52633.349 20/11/24,11:43:19,02,10,1, 11.8,1,1, -2.739, 10547.766, 223.426, 52633.400 20/11/24,11:43:19,03,10,1, 11.8,1,1, -2.739, 10547.741, 223.427, 52633.359 20/11/24,11:43:19,04,10,1, 11.8,1,1, -2.739, 10547.736, 223.374, 52633.331 20/11/24,11:43:19,05,10,1, 11.8,1,1, -2.739, 10547.739, 223.386, 52633.357 20/11/24,11:43:19,06,10,1, 11.8,1,1, -2.739, 10547.755, 223.378, 52633.343 20/11/24,11:43:19,07,10,1, 11.8,1,1, -2.739, 10547.748, 223.382, 52633.375 20/11/24,11:43:19,08,10,1, 11.8,1,1, -2.739, 10547.767, 223.366, 52633.335 20/11/24,11:43:19,09,10,1, 11.8,1,1, -2.739, 10547.728, 223.356, 52633.331 20/11/24,11:43:19,10,10,1, 11.8,1,1, -2.739, 10547.735, 223.346, 52633.347 20/11/24,11:43:19,11,10,1, 11.8,1,1, -2.739, 10547.734, 223.337, 52633.314 20/11/24,11:43:19,12,10,1, 11.8,1,1, -2.739, 10547.748, 223.344, 52633.320 20/11/24,11:43:19,13,10,1, 11.8,1,1, -2.739, 10547.722, 223.335, 52633.334 20/11/24,11:43:19,14,10,1, 11.8,1,1, -2.739, 10547.734, 223.336, 52633.344 20/11/24,11:43:19,15,10,1, 11.8,1,1, -2.739, 10547.741, 223.312, 52633.335 20/11/24,11:43:19,16,10,1, 11.8,1,1, -2.739, 10547.721, 223.294, 52633.320 20/11/24,11:43:19,17,10,1, 11.8,1,1, -2.739, 10547.731, 223.283, 52633.315 20/11/24,11:43:19,18,10,1, 11.8,1,1, -2.739, 10547.739, 223.283, 52633.351 20/11/24,11:43:19,19,10,1, 11.8,1,1, -2.739, 10547.749, 223.275, 52633.339 20/11/24,11:43:20,00,10,1, 11.7,1,1, -2.742, 10547.746, 223.275, 52633.339 20/11/24,11:43:20,01,10,1, 11.7,1,1, -2.742, 10547.693, 223.276, 52633.474 20/11/24,11:43:20,02,10,1, 11.7,1,1, -2.742, 10547.690, 223.267, 52633.307 20/11/24,11:43:20,03,10,1, 11.7,1,1, -2.742, 10547.692, 223.266, 52633.293 20/11/24,11:43:20,04,10,1, 11.7,1,1, -2.742, 10547.717, 223.262, 52633.316 20/11/24,11:43:20,05,10,1, 11.7,1,1, -2.742, 10547.701, 223.245, 52633.256 20/11/24,11:43:20,06,10,1, 11.7,1,1, -2.742, 10547.713, 223.213, 52633.296 20/11/24,11:43:20,07,10,1, 11.7,1,1, -2.742, 10547.729, 223.221, 52633.258 20/11/24,11:43:20,08,10,1, 11.7,1,1, -2.742, 10547.709, 223.210, 52633.243 20/11/24,11:43:20,09,10,1, 11.7,1,1, -2.742, 10547.707, 223.199, 52633.305 20/11/24,11:43:20,10,10,1, 11.7,1,1, -2.742, 10547.704, 223.204, 52633.265 20/11/24,11:43:20,11,10,1, 11.7,1,1, -2.742, 10547.708, 223.180, 52633.449 20/11/24,11:43:20,12,10,1, 11.7,1,1, -2.742, 10547.724, 223.177, 52633.216 20/11/24,11:43:20,13,10,1, 11.7,1,1, -2.742, 10547.685, 223.173, 52633.273 20/11/24,11:43:20,14,10,1, 11.7,1,1, -2.742, 10547.697, 223.186, 52633.230 20/11/24,11:43:20,15,10,1, 11.7,1,1, -2.742, 10547.718, 223.137, 52633.258 20/11/24,11:43:20,16,10,1, 11.7,1,1, -2.742, 10547.697, 223.135, 52633.239 20/11/24,11:43:20,17,10,1, 11.7,1,1, -2.742, 10547.696, 223.152, 52633.241 20/11/24,11:43:20,18,10,1, 11.7,1,1, -2.742, 10547.682, 223.133, 52633.229 20/11/24,11:43:20,19,10,1, 11.7,1,1, -2.742, 10547.670, 223.136, 52633.257 20/11/24,11:43:21,00,10,1, 11.9,1,1, -2.742, 10547.663, 223.136, 52633.257 20/11/24,11:43:21,01,10,1, 11.9,1,1, -2.742, 10547.675, 223.098, 52633.259 20/11/24,11:43:21,02,10,1, 11.9,1,1, -2.742, 10547.660, 223.070, 52633.272 20/11/24,11:43:21,03,10,1, 11.9,1,1, -2.742, 10547.681, 223.087, 52633.250 20/11/24,11:43:21,04,10,1, 11.9,1,1, -2.742, 10547.691, 223.079, 52633.216 20/11/24,11:43:21,05,10,1, 11.9,1,1, -2.742, 10547.672, 223.073, 52633.248 20/11/24,11:43:21,06,10,1, 11.9,1,1, -2.742, 10547.684, 223.077, 52633.230 20/11/24,11:43:21,07,10,1, 11.9,1,1, -2.742, 10547.670, 223.059, 52633.198 20/11/24,11:43:21,08,10,1, 11.9,1,1, -2.742, 10547.656, 223.079, 52633.463 20/11/24,11:43:21,09,10,1, 11.9,1,1, -2.742, 10547.709, 223.063, 52633.182 20/11/24,11:43:21,10,10,1, 11.9,1,1, -2.742, 10547.676, 223.028, 52633.118 20/11/24,11:43:21,11,10,1, 11.9,1,1, -2.742, 10547.665, 223.020, 52633.124 20/11/24,11:43:21,12,10,1, 11.9,1,1, -2.742, 10547.640, 223.011, 52633.185 20/11/24,11:43:21,13,10,1, 11.9,1,1, -2.742, 10547.655, 223.028, 52633.178 20/11/24,11:43:21,14,10,1, 11.9,1,1, -2.742, 10547.628, 222.965, 52633.151 20/11/24,11:43:21,15,10,1, 11.9,1,1, -2.742, 10547.670, 222.989, 52633.133 20/11/24,11:43:21,16,10,1, 11.9,1,1, -2.742, 10547.629, 222.977, 52633.158 20/11/24,11:43:21,17,10,1, 11.9,1,1, -2.742, 10547.636, 222.948, 52633.128 20/11/24,11:43:21,18,10,1, 11.9,1,1, -2.742, 10547.642, 222.948, 52633.167 20/11/24,11:43:21,19,10,1, 11.9,1,1, -2.742, 10547.660, 222.919, 52633.098 20/11/24,11:43:22,00,10,1, 11.9,1,1, -2.742, 10547.655, 222.919, 52633.098 20/11/24,11:43:22,01,10,1, 11.9,1,1, -2.742, 10547.620, 222.885, 52633.165 20/11/24,11:43:22,02,10,1, 11.9,1,1, -2.742, 10547.629, 222.916, 52633.135 20/11/24,11:43:22,03,10,1, 11.9,1,1, -2.742, 10547.663, 222.870, 52633.077 20/11/24,11:43:22,04,10,1, 11.9,1,1, -2.742, 10547.631, 222.878, 52633.131 20/11/24,11:43:22,05,10,1, 11.9,1,1, -2.742, 10547.636, 222.879, 52633.072 20/11/24,11:43:22,06,10,1, 11.9,1,1, -2.742, 10547.623, 222.894, 52633.112 20/11/24,11:43:22,07,10,1, 11.9,1,1, -2.742, 10547.624, 222.886, 52633.104 20/11/24,11:43:22,08,10,1, 11.9,1,1, -2.742, 10547.626, 222.860, 52633.099 20/11/24,11:43:22,09,10,1, 11.9,1,1, -2.742, 10547.638, 222.844, 52633.119 20/11/24,11:43:22,10,10,1, 11.9,1,1, -2.742, 10547.639, 222.844, 52633.142 20/11/24,11:43:22,11,10,1, 11.9,1,1, -2.742, 10547.637, 222.822, 52633.117 20/11/24,11:43:22,12,10,1, 11.9,1,1, -2.742, 10547.623, 222.844, 52633.089 20/11/24,11:43:22,13,10,1, 11.9,1,1, -2.742, 10547.614, 222.792, 52633.087 20/11/24,11:43:22,14,10,1, 11.9,1,1, -2.742, 10547.631, 222.823, 52633.123 20/11/24,11:43:22,15,10,1, 11.9,1,1, -2.742, 10547.613, 222.787, 52633.103 20/11/24,11:43:22,16,10,1, 11.9,1,1, -2.742, 10547.622, 222.784, 52633.128 20/11/24,11:43:22,17,10,1, 11.9,1,1, -2.742, 10547.619, 222.792, 52633.097 20/11/24,11:43:22,18,10,1, 11.9,1,1, -2.742, 10547.637, 222.791, 52633.104 20/11/24,11:43:22,19,10,1, 11.9,1,1, -2.742, 10547.614, 222.781, 52633.154 20/11/24,11:43:23,00,10,1, 11.8,1,1, -2.744, 10547.613, 222.781, 52633.154 20/11/24,11:43:23,01,10,1, 11.8,1,1, -2.744, 10547.608, 222.768, 52633.102 20/11/24,11:43:23,02,10,1, 11.8,1,1, -2.744, 10547.608, 222.758, 52633.158 20/11/24,11:43:23,03,10,1, 11.8,1,1, -2.744, 10547.621, 222.754, 52633.092 20/11/24,11:43:23,04,10,1, 11.8,1,1, -2.744, 10547.612, 222.731, 52633.097 20/11/24,11:43:23,05,10,1, 11.8,1,1, -2.744, 10547.603, 222.730, 52633.086 20/11/24,11:43:23,06,10,1, 11.8,1,1, -2.744, 10547.596, 222.702, 52633.098 20/11/24,11:43:23,07,10,1, 11.8,1,1, -2.744, 10547.620, 222.695, 52633.051 20/11/24,11:43:23,08,10,1, 11.8,1,1, -2.744, 10547.600, 222.698, 52633.066 20/11/24,11:43:23,09,10,1, 11.8,1,1, -2.744, 10547.600, 222.687, 52633.084 20/11/24,11:43:23,10,10,1, 11.8,1,1, -2.744, 10547.621, 222.671, 52633.064 20/11/24,11:43:23,11,10,1, 11.8,1,1, -2.744, 10547.592, 222.678, 52633.038 20/11/24,11:43:23,12,10,1, 11.8,1,1, -2.744, 10547.590, 222.662, 52633.080 20/11/24,11:43:23,13,10,1, 11.8,1,1, -2.744, 10547.586, 222.617, 52633.059 20/11/24,11:43:23,14,10,1, 11.8,1,1, -2.744, 10547.588, 222.649, 52633.048 20/11/24,11:43:23,15,10,1, 11.8,1,1, -2.744, 10547.577, 222.633, 52633.061 20/11/24,11:43:23,16,10,1, 11.8,1,1, -2.744, 10547.596, 222.615, 52633.037 20/11/24,11:43:23,17,10,1, 11.8,1,1, -2.744, 10547.577, 222.615, 52633.073 20/11/24,11:43:23,18,10,1, 11.8,1,1, -2.744, 10547.568, 222.629, 52633.017 20/11/24,11:43:23,19,10,1, 11.8,1,1, -2.744, 10547.614, 222.594, 52633.056 20/11/24,11:43:24,00,10,1, 11.8,1,1, -2.744, 10547.613, 222.594, 52633.056 20/11/24,11:43:24,01,10,1, 11.8,1,1, -2.744, 10547.570, 222.581, 52633.008 20/11/24,11:43:24,02,10,1, 11.8,1,1, -2.744, 10547.580, 222.583, 52633.035 20/11/24,11:43:24,03,10,1, 11.8,1,1, -2.744, 10547.568, 222.579, 52632.987 20/11/24,11:43:24,04,10,1, 11.8,1,1, -2.744, 10547.556, 222.551, 52633.032 20/11/24,11:43:24,05,10,1, 11.8,1,1, -2.744, 10547.561, 222.549, 52632.992 20/11/24,11:43:24,06,10,1, 11.8,1,1, -2.744, 10547.585, 222.565, 52633.041 20/11/24,11:43:24,07,10,1, 11.8,1,1, -2.744, 10547.591, 222.556, 52633.017 20/11/24,11:43:24,08,10,1, 11.8,1,1, -2.744, 10547.569, 222.526, 52632.992 20/11/24,11:43:24,09,10,1, 11.8,1,1, -2.744, 10547.584, 222.521, 52633.008 20/11/24,11:43:24,10,10,1, 11.8,1,1, -2.744, 10547.592, 222.523, 52633.015 20/11/24,11:43:24,11,10,1, 11.8,1,1, -2.744, 10547.561, 222.529, 52632.997 20/11/24,11:43:24,12,10,1, 11.8,1,1, -2.744, 10547.568, 222.520, 52632.986 20/11/24,11:43:24,13,10,1, 11.8,1,1, -2.744, 10547.596, 222.481, 52633.036 20/11/24,11:43:24,14,10,1, 11.8,1,1, -2.744, 10547.568, 222.488, 52632.969 20/11/24,11:43:24,15,10,1, 11.8,1,1, -2.744, 10547.570, 222.469, 52632.997 20/11/24,11:43:24,16,10,1, 11.8,1,1, -2.744, 10547.549, 222.465, 52632.991 20/11/24,11:43:24,17,10,1, 11.8,1,1, -2.744, 10547.586, 222.467, 52632.992 20/11/24,11:43:24,18,10,1, 11.8,1,1, -2.744, 10547.577, 222.442, 52632.973 20/11/24,11:43:24,19,10,1, 11.8,1,1, -2.744, 10547.564, 222.427, 52632.982 20/11/24,11:43:25,00,10,1, 11.8,1,1, -2.743, 10547.563, 222.427, 52632.982 20/11/24,11:43:25,01,10,1, 11.8,1,1, -2.743, 10547.554, 222.431, 52632.959 20/11/24,11:43:25,02,10,1, 11.8,1,1, -2.743, 10547.574, 222.421, 52633.012 20/11/24,11:43:25,03,10,1, 11.8,1,1, -2.743, 10547.567, 222.365, 52632.964 20/11/24,11:43:25,04,10,1, 11.8,1,1, -2.743, 10547.588, 222.402, 52632.965 20/11/24,11:43:25,05,10,1, 11.8,1,1, -2.743, 10547.589, 222.414, 52633.162 20/11/24,11:43:25,06,10,1, 11.8,1,1, -2.743, 10547.591, 222.374, 52633.051 20/11/24,11:43:25,07,10,1, 11.8,1,1, -2.743, 10547.624, 222.341, 52632.925 20/11/24,11:43:25,08,10,1, 11.8,1,1, -2.743, 10547.595, 222.341, 52632.953 20/11/24,11:43:25,09,10,1, 11.8,1,1, -2.743, 10547.545, 222.350, 52632.961 20/11/24,11:43:25,10,10,1, 11.8,1,1, -2.743, 10547.564, 222.332, 52632.955 20/11/24,11:43:25,11,10,1, 11.8,1,1, -2.743, 10547.583, 222.310, 52632.901 20/11/24,11:43:25,12,10,1, 11.8,1,1, -2.743, 10547.573, 222.327, 52632.895 20/11/24,11:43:25,13,10,1, 11.8,1,1, -2.743, 10547.549, 222.323, 52632.914 20/11/24,11:43:25,14,10,1, 11.8,1,1, -2.743, 10547.568, 222.319, 52632.944 20/11/24,11:43:25,15,10,1, 11.8,1,1, -2.743, 10547.551, 222.279, 52632.915 20/11/24,11:43:25,16,10,1, 11.8,1,1, -2.743, 10547.561, 222.308, 52632.982 20/11/24,11:43:25,17,10,1, 11.8,1,1, -2.743, 10547.570, 222.287, 52632.923 20/11/24,11:43:25,18,10,1, 11.8,1,1, -2.743, 10547.555, 222.285, 52632.921 20/11/24,11:43:25,19,10,1, 11.8,1,1, -2.743, 10547.575, 222.265, 52632.924 20/11/24,11:43:26,00,10,1, 11.8,1,1, -2.738, 10547.571, 222.265, 52632.924 20/11/24,11:43:26,01,10,1, 11.8,1,1, -2.738, 10547.563, 222.261, 52632.897 20/11/24,11:43:26,02,10,1, 11.8,1,1, -2.738, 10547.571, 222.245, 52632.931 20/11/24,11:43:26,03,10,1, 11.8,1,1, -2.738, 10547.556, 222.240, 52632.887 20/11/24,11:43:26,04,10,1, 11.8,1,1, -2.738, 10547.573, 222.225, 52632.908 20/11/24,11:43:26,05,10,1, 11.8,1,1, -2.738, 10547.568, 222.231, 52632.826 20/11/24,11:43:26,06,10,1, 11.8,1,1, -2.738, 10547.570, 222.204, 52632.888 20/11/24,11:43:26,07,10,1, 11.8,1,1, -2.738, 10547.553, 222.195, 52632.778 20/11/24,11:43:26,08,10,1, 11.8,1,1, -2.738, 10547.531, 222.202, 52632.924 20/11/24,11:43:26,09,10,1, 11.8,1,1, -2.738, 10547.542, 222.182, 52632.932 20/11/24,11:43:26,10,10,1, 11.8,1,1, -2.738, 10547.543, 222.208, 52632.903 20/11/24,11:43:26,11,10,1, 11.8,1,1, -2.738, 10547.554, 222.183, 52632.859 20/11/24,11:43:26,12,10,1, 11.8,1,1, -2.738, 10547.555, 222.155, 52632.907 20/11/24,11:43:26,13,10,1, 11.8,1,1, -2.738, 10547.576, 222.174, 52632.916 20/11/24,11:43:26,14,10,1, 11.8,1,1, -2.738, 10547.549, 222.148, 52632.879 20/11/24,11:43:26,15,10,1, 11.8,1,1, -2.738, 10547.582, 222.172, 52632.844 20/11/24,11:43:26,16,10,1, 11.8,1,1, -2.738, 10547.581, 222.148, 52632.867 20/11/24,11:43:26,17,10,1, 11.8,1,1, -2.738, 10547.554, 222.129, 52632.840 20/11/24,11:43:26,18,10,1, 11.8,1,1, -2.738, 10547.573, 222.145, 52632.850 20/11/24,11:43:26,19,10,1, 11.8,1,1, -2.738, 10547.564, 222.141, 52632.869 20/11/24,11:43:27,00,10,1, 11.8,1,1, -2.740, 10547.563, 222.141, 52632.869 20/11/24,11:43:27,01,10,1, 11.8,1,1, -2.740, 10547.559, 222.093, 52632.834 20/11/24,11:43:27,02,10,1, 11.8,1,1, -2.740, 10547.577, 222.103, 52632.887 20/11/24,11:43:27,03,10,1, 11.8,1,1, -2.740, 10547.559, 222.098, 52632.840 20/11/24,11:43:27,04,10,1, 11.8,1,1, -2.740, 10547.577, 222.107, 52632.817 20/11/24,11:43:27,05,10,1, 11.8,1,1, -2.740, 10547.586, 222.122, 52632.822 20/11/24,11:43:27,06,10,1, 11.8,1,1, -2.740, 10547.576, 222.081, 52632.875 20/11/24,11:43:27,07,10,1, 11.8,1,1, -2.740, 10547.576, 222.077, 52632.866 20/11/24,11:43:27,08,10,1, 11.8,1,1, -2.740, 10547.585, 222.074, 52632.803 20/11/24,11:43:27,09,10,1, 11.8,1,1, -2.740, 10547.570, 222.044, 52632.758 20/11/24,11:43:27,10,10,1, 11.8,1,1, -2.740, 10547.514, 222.068, 52632.850 20/11/24,11:43:27,11,10,1, 11.8,1,1, -2.740, 10547.556, 222.040, 52632.800 20/11/24,11:43:27,12,10,1, 11.8,1,1, -2.740, 10547.575, 222.038, 52632.790 20/11/24,11:43:27,13,10,1, 11.8,1,1, -2.740, 10547.576, 222.026, 52632.832 20/11/24,11:43:27,14,10,1, 11.8,1,1, -2.740, 10547.554, 222.035, 52632.778 20/11/24,11:43:27,15,10,1, 11.8,1,1, -2.740, 10547.566, 222.014, 52632.760 20/11/24,11:43:27,16,10,1, 11.8,1,1, -2.740, 10547.580, 222.035, 52632.770 20/11/24,11:43:27,17,10,1, 11.8,1,1, -2.740, 10547.574, 222.003, 52632.789 20/11/24,11:43:27,18,10,1, 11.8,1,1, -2.740, 10547.569, 222.002, 52632.771 20/11/24,11:43:27,19,10,1, 11.8,1,1, -2.740, 10547.581, 221.977, 52632.759 20/11/24,11:43:28,00,10,1, 11.9,1,1, -2.743, 10547.580, 221.977, 52632.759 20/11/24,11:43:28,01,10,1, 11.9,1,1, -2.743, 10547.572, 221.978, 52632.771 20/11/24,11:43:28,02,10,1, 11.9,1,1, -2.743, 10547.609, 221.955, 52632.797 20/11/24,11:43:28,03,10,1, 11.9,1,1, -2.743, 10547.656, 221.933, 52632.555 20/11/24,11:43:28,04,10,1, 11.9,1,1, -2.743, 10547.596, 221.935, 52632.796 20/11/24,11:43:28,05,10,1, 11.9,1,1, -2.743, 10547.588, 221.934, 52632.790 20/11/24,11:43:28,06,10,1, 11.9,1,1, -2.743, 10547.593, 221.938, 52632.774 20/11/24,11:43:28,07,10,1, 11.9,1,1, -2.743, 10547.616, 221.938, 52632.774 20/11/24,11:43:28,08,10,1, 11.9,1,1, -2.743, 10547.598, 221.911, 52632.770 20/11/24,11:43:28,09,10,1, 11.9,1,1, -2.743, 10547.598, 221.915, 52632.779 20/11/24,11:43:28,10,10,1, 11.9,1,1, -2.743, 10547.593, 221.909, 52632.755 20/11/24,11:43:28,11,10,1, 11.9,1,1, -2.743, 10547.581, 221.921, 52632.741 20/11/24,11:43:28,12,10,1, 11.9,1,1, -2.743, 10547.613, 221.911, 52632.766 20/11/24,11:43:28,13,10,1, 11.9,1,1, -2.743, 10547.621, 221.895, 52632.748 20/11/24,11:43:28,14,10,1, 11.9,1,1, -2.743, 10547.592, 221.897, 52632.733 20/11/24,11:43:28,15,10,1, 11.9,1,1, -2.743, 10547.594, 221.889, 52632.723 20/11/24,11:43:28,16,10,1, 11.9,1,1, -2.743, 10547.609, 221.887, 52632.706 20/11/24,11:43:28,17,10,1, 11.9,1,1, -2.743, 10547.597, 221.867, 52632.727 20/11/24,11:43:28,18,10,1, 11.9,1,1, -2.743, 10547.619, 221.834, 52632.694 20/11/24,11:43:28,19,10,1, 11.9,1,1, -2.743, 10547.610, 221.835, 52632.710 20/11/24,11:43:29,00,10,1, 11.9,1,1, -2.740, 10547.605, 221.835, 52632.710 20/11/24,11:43:29,01,10,1, 11.9,1,1, -2.740, 10547.620, 221.821, 52632.722 20/11/24,11:43:29,02,10,1, 11.9,1,1, -2.740, 10547.604, 221.830, 52632.709 20/11/24,11:43:29,03,10,1, 11.9,1,1, -2.740, 10547.617, 221.826, 52632.678 20/11/24,11:43:29,04,10,1, 11.9,1,1, -2.740, 10547.603, 221.803, 52632.660 20/11/24,11:43:29,05,10,1, 11.9,1,1, -2.740, 10547.608, 221.829, 52632.705 20/11/24,11:43:29,06,10,1, 11.9,1,1, -2.740, 10547.635, 221.792, 52632.701 20/11/24,11:43:29,07,10,1, 11.9,1,1, -2.740, 10547.621, 221.774, 52632.684 20/11/24,11:43:29,08,10,1, 11.9,1,1, -2.740, 10547.631, 221.764, 52632.672 20/11/24,11:43:29,09,10,1, 11.9,1,1, -2.740, 10547.613, 221.790, 52632.697 20/11/24,11:43:29,10,10,1, 11.9,1,1, -2.740, 10547.623, 221.786, 52632.681 20/11/24,11:43:29,11,10,1, 11.9,1,1, -2.740, 10547.650, 221.772, 52632.702 20/11/24,11:43:29,12,10,1, 11.9,1,1, -2.740, 10547.592, 221.759, 52632.646 20/11/24,11:43:29,13,10,1, 11.9,1,1, -2.740, 10547.621, 221.743, 52632.674 20/11/24,11:43:29,14,10,1, 11.9,1,1, -2.740, 10547.596, 221.722, 52632.648 20/11/24,11:43:29,15,10,1, 11.9,1,1, -2.740, 10547.607, 221.731, 52632.675 20/11/24,11:43:29,16,10,1, 11.9,1,1, -2.740, 10547.631, 221.750, 52632.690 20/11/24,11:43:29,17,10,1, 11.9,1,1, -2.740, 10547.631, 221.722, 52632.661 20/11/24,11:43:29,18,10,1, 11.9,1,1, -2.740, 10547.641, 221.688, 52632.631 20/11/24,11:43:29,19,10,1, 11.9,1,1, -2.740, 10547.635, 221.734, 52632.643 20/11/24,11:43:30,00,09,1, 11.9,1,1, -2.741, 10547.630, 221.734, 52632.643 20/11/24,11:43:30,01,09,1, 11.9,1,1, -2.741, 10547.653, 221.701, 52632.620 20/11/24,11:43:30,02,09,1, 11.9,1,1, -2.741, 10547.662, 221.678, 52632.618 20/11/24,11:43:30,03,09,1, 11.9,1,1, -2.741, 10547.646, 221.669, 52632.662 20/11/24,11:43:30,04,09,1, 11.9,1,1, -2.741, 10547.648, 221.654, 52632.611 20/11/24,11:43:30,05,09,1, 11.9,1,1, -2.741, 10547.643, 221.657, 52632.623 20/11/24,11:43:30,06,09,1, 11.9,1,1, -2.741, 10547.654, 221.639, 52632.597 20/11/24,11:43:30,07,09,1, 11.9,1,1, -2.741, 10547.676, 221.657, 52632.653 20/11/24,11:43:30,08,09,1, 11.9,1,1, -2.741, 10547.662, 221.649, 52632.634 20/11/24,11:43:30,09,09,1, 11.9,1,1, -2.741, 10547.675, 221.633, 52632.625 20/11/24,11:43:30,10,09,1, 11.9,1,1, -2.741, 10547.671, 221.644, 52632.614 20/11/24,11:43:30,11,09,1, 11.9,1,1, -2.741, 10547.659, 221.625, 52632.626 20/11/24,11:43:30,12,09,1, 11.9,1,1, -2.741, 10547.688, 221.614, 52632.629 20/11/24,11:43:30,13,09,1, 11.9,1,1, -2.741, 10547.678, 221.585, 52632.630 20/11/24,11:43:30,14,09,1, 11.9,1,1, -2.741, 10547.669, 221.602, 52632.583 20/11/24,11:43:30,15,09,1, 11.9,1,1, -2.741, 10547.669, 221.578, 52632.604 20/11/24,11:43:30,16,09,1, 11.9,1,1, -2.741, 10547.690, 221.598, 52632.631 20/11/24,11:43:30,17,09,1, 11.9,1,1, -2.741, 10547.702, 221.580, 52632.596 20/11/24,11:43:30,18,09,1, 11.9,1,1, -2.741, 10547.708, 221.568, 52632.569 20/11/24,11:43:30,19,09,1, 11.9,1,1, -2.741, 10547.696, 221.572, 52632.600 20/11/24,11:43:31,00,09,1, 11.9,1,1, -2.742, 10547.688, 221.572, 52632.600 20/11/24,11:43:31,01,09,1, 11.9,1,1, -2.742, 10547.709, 221.588, 52632.618 20/11/24,11:43:31,02,09,1, 11.9,1,1, -2.742, 10547.678, 221.541, 52632.615 20/11/24,11:43:31,03,09,1, 11.9,1,1, -2.742, 10547.695, 221.528, 52632.579 20/11/24,11:43:31,04,09,1, 11.9,1,1, -2.742, 10547.722, 221.524, 52632.594 20/11/24,11:43:31,05,09,1, 11.9,1,1, -2.742, 10547.717, 221.497, 52632.576 20/11/24,11:43:31,06,09,1, 11.9,1,1, -2.742, 10547.707, 221.499, 52632.575 20/11/24,11:43:31,07,09,1, 11.9,1,1, -2.742, 10547.719, 221.500, 52632.590 20/11/24,11:43:31,08,09,1, 11.9,1,1, -2.742, 10547.723, 221.508, 52632.537 20/11/24,11:43:31,09,09,1, 11.9,1,1, -2.742, 10547.732, 221.506, 52632.560 20/11/24,11:43:31,10,09,1, 11.9,1,1, -2.742, 10547.713, 221.472, 52632.537 20/11/24,11:43:31,11,09,1, 11.9,1,1, -2.742, 10547.758, 221.492, 52632.550 20/11/24,11:43:31,12,09,1, 11.9,1,1, -2.742, 10547.747, 221.465, 52632.352 20/11/24,11:43:31,13,09,1, 11.9,1,1, -2.742, 10547.714, 221.462, 52632.588 20/11/24,11:43:31,14,09,1, 11.9,1,1, -2.742, 10547.719, 221.486, 52632.577 20/11/24,11:43:31,15,09,1, 11.9,1,1, -2.742, 10547.748, 221.469, 52632.531 20/11/24,11:43:31,16,09,1, 11.9,1,1, -2.742, 10547.738, 221.449, 52632.548 20/11/24,11:43:31,17,09,1, 11.9,1,1, -2.742, 10547.761, 221.465, 52632.503 20/11/24,11:43:31,18,09,1, 11.9,1,1, -2.742, 10547.753, 221.432, 52632.505 20/11/24,11:43:31,19,09,1, 11.9,1,1, -2.742, 10547.759, 221.453, 52632.551 20/11/24,11:43:32,00,09,1, 11.8,1,1, -2.741, 10547.755, 221.453, 52632.551 20/11/24,11:43:32,01,09,1, 11.8,1,1, -2.741, 10547.770, 221.440, 52632.533 20/11/24,11:43:32,02,09,1, 11.8,1,1, -2.741, 10547.778, 221.425, 52632.530 20/11/24,11:43:32,03,09,1, 11.8,1,1, -2.741, 10547.789, 221.420, 52632.558 20/11/24,11:43:32,04,09,1, 11.8,1,1, -2.741, 10547.770, 221.394, 52632.507 20/11/24,11:43:32,05,09,1, 11.8,1,1, -2.741, 10547.782, 221.398, 52632.509 20/11/24,11:43:32,06,09,1, 11.8,1,1, -2.741, 10547.808, 221.402, 52632.464 20/11/24,11:43:32,07,09,1, 11.8,1,1, -2.741, 10547.785, 221.389, 52632.517 20/11/24,11:43:32,08,09,1, 11.8,1,1, -2.741, 10547.801, 221.374, 52632.529 20/11/24,11:43:32,09,09,1, 11.8,1,1, -2.741, 10547.790, 221.337, 52632.486 20/11/24,11:43:32,10,09,1, 11.8,1,1, -2.741, 10547.788, 221.367, 52632.500 20/11/24,11:43:32,11,09,1, 11.8,1,1, -2.741, 10547.815, 221.325, 52632.470 20/11/24,11:43:32,12,09,1, 11.8,1,1, -2.741, 10547.809, 221.340, 52632.482 20/11/24,11:43:32,13,09,1, 11.8,1,1, -2.741, 10547.797, 221.346, 52632.477 20/11/24,11:43:32,14,09,1, 11.8,1,1, -2.741, 10547.803, 221.307, 52632.487 20/11/24,11:43:32,15,09,1, 11.8,1,1, -2.741, 10547.819, 221.314, 52632.469 20/11/24,11:43:32,16,09,1, 11.8,1,1, -2.741, 10547.841, 221.321, 52632.487 20/11/24,11:43:32,17,09,1, 11.8,1,1, -2.741, 10547.837, 221.305, 52632.487 20/11/24,11:43:32,18,09,1, 11.8,1,1, -2.741, 10547.822, 221.282, 52632.491 20/11/24,11:43:32,19,09,1, 11.8,1,1, -2.741, 10547.845, 221.306, 52632.513 20/11/24,11:43:33,00,09,1, 11.9,1,1, -2.744, 10547.838, 221.306, 52632.513 20/11/24,11:43:33,01,09,1, 11.9,1,1, -2.744, 10547.857, 221.317, 52632.485 20/11/24,11:43:33,02,09,1, 11.9,1,1, -2.744, 10547.854, 221.294, 52632.478 20/11/24,11:43:33,03,09,1, 11.9,1,1, -2.744, 10547.846, 221.281, 52632.459 20/11/24,11:43:33,04,09,1, 11.9,1,1, -2.744, 10547.843, 221.285, 52632.426 20/11/24,11:43:33,05,09,1, 11.9,1,1, -2.744, 10547.848, 221.281, 52632.450 20/11/24,11:43:33,06,09,1, 11.9,1,1, -2.744, 10547.838, 221.262, 52632.461 20/11/24,11:43:33,07,09,1, 11.9,1,1, -2.744, 10547.847, 221.254, 52632.440 20/11/24,11:43:33,08,09,1, 11.9,1,1, -2.744, 10547.871, 221.232, 52632.468 20/11/24,11:43:33,09,09,1, 11.9,1,1, -2.744, 10547.868, 221.225, 52632.459 20/11/24,11:43:33,10,09,1, 11.9,1,1, -2.744, 10547.878, 221.225, 52632.442 20/11/24,11:43:33,11,09,1, 11.9,1,1, -2.744, 10547.890, 221.213, 52632.435 20/11/24,11:43:33,12,09,1, 11.9,1,1, -2.744, 10547.890, 221.187, 52632.403 20/11/24,11:43:33,13,09,1, 11.9,1,1, -2.744, 10547.889, 221.231, 52632.448 20/11/24,11:43:33,14,09,1, 11.9,1,1, -2.744, 10547.895, 221.225, 52632.442 20/11/24,11:43:33,15,09,1, 11.9,1,1, -2.744, 10547.883, 221.212, 52632.438 20/11/24,11:43:33,16,09,1, 11.9,1,1, -2.744, 10547.922, 221.196, 52632.451 20/11/24,11:43:33,17,09,1, 11.9,1,1, -2.744, 10547.908, 221.197, 52632.391 20/11/24,11:43:33,18,09,1, 11.9,1,1, -2.744, 10547.914, 221.197, 52632.450 20/11/24,11:43:33,19,09,1, 11.9,1,1, -2.744, 10547.910, 221.180, 52632.427 20/11/24,11:43:34,00,09,1, 11.8,1,1, -2.740, 10547.905, 221.180, 52632.427 20/11/24,11:43:34,01,09,1, 11.8,1,1, -2.740, 10547.919, 221.160, 52632.398 20/11/24,11:43:34,02,09,1, 11.8,1,1, -2.740, 10547.914, 221.188, 52632.418 20/11/24,11:43:34,03,09,1, 11.8,1,1, -2.740, 10547.946, 221.167, 52632.418 20/11/24,11:43:34,04,09,1, 11.8,1,1, -2.740, 10547.928, 221.122, 52632.402 20/11/24,11:43:34,05,09,1, 11.8,1,1, -2.740, 10547.969, 221.130, 52632.406 20/11/24,11:43:34,06,09,1, 11.8,1,1, -2.740, 10547.955, 221.125, 52632.401 20/11/24,11:43:34,07,09,1, 11.8,1,1, -2.740, 10547.962, 221.134, 52632.397 20/11/24,11:43:34,08,09,1, 11.8,1,1, -2.740, 10547.948, 221.114, 52632.352 20/11/24,11:43:34,09,09,1, 11.8,1,1, -2.740, 10547.956, 221.112, 52632.380 20/11/24,11:43:34,10,09,1, 11.8,1,1, -2.740, 10547.977, 221.108, 52632.374 20/11/24,11:43:34,11,09,1, 11.8,1,1, -2.740, 10547.969, 221.096, 52632.381 20/11/24,11:43:34,12,09,1, 11.8,1,1, -2.740, 10547.976, 221.091, 52632.401 20/11/24,11:43:34,13,09,1, 11.8,1,1, -2.740, 10547.983, 221.095, 52632.374 20/11/24,11:43:34,14,09,1, 11.8,1,1, -2.740, 10547.978, 221.101, 52632.381 20/11/24,11:43:34,15,09,1, 11.8,1,1, -2.740, 10547.998, 221.083, 52632.360 20/11/24,11:43:34,16,09,1, 11.8,1,1, -2.740, 10547.993, 221.102, 52632.393 20/11/24,11:43:34,17,09,1, 11.8,1,1, -2.740, 10547.980, 221.082, 52632.405 20/11/24,11:43:34,18,09,1, 11.8,1,1, -2.740, 10547.993, 221.091, 52632.359 20/11/24,11:43:34,19,09,1, 11.8,1,1, -2.740, 10548.007, 221.076, 52632.365 20/11/24,11:43:35,00,09,1, 11.8,1,1, -2.740, 10548.005, 221.076, 52632.365 20/11/24,11:43:35,01,09,1, 11.8,1,1, -2.740, 10547.981, 221.026, 52632.365 20/11/24,11:43:35,02,09,1, 11.8,1,1, -2.740, 10548.013, 221.041, 52632.354 20/11/24,11:43:35,03,09,1, 11.8,1,1, -2.740, 10548.016, 221.025, 52632.320 20/11/24,11:43:35,04,09,1, 11.8,1,1, -2.740, 10548.029, 221.038, 52632.340 20/11/24,11:43:35,05,09,1, 11.8,1,1, -2.740, 10548.027, 221.020, 52632.312 20/11/24,11:43:35,06,09,1, 11.8,1,1, -2.740, 10548.028, 221.006, 52632.324 20/11/24,11:43:35,07,09,1, 11.8,1,1, -2.740, 10548.045, 221.015, 52632.360 20/11/24,11:43:35,08,09,1, 11.8,1,1, -2.740, 10548.042, 221.004, 52632.313 20/11/24,11:43:35,09,09,1, 11.8,1,1, -2.740, 10548.073, 220.987, 52632.396 20/11/24,11:43:35,10,09,1, 11.8,1,1, -2.740, 10548.023, 221.006, 52632.367 20/11/24,11:43:35,11,09,1, 11.8,1,1, -2.740, 10548.067, 220.980, 52632.320 20/11/24,11:43:35,12,09,1, 11.8,1,1, -2.740, 10548.063, 220.973, 52632.273 20/11/24,11:43:35,13,09,1, 11.8,1,1, -2.740, 10548.076, 220.960, 52632.353 20/11/24,11:43:35,14,09,1, 11.8,1,1, -2.740, 10548.056, 220.974, 52632.299 20/11/24,11:43:35,15,09,1, 11.8,1,1, -2.740, 10548.076, 220.965, 52632.302 20/11/24,11:43:35,16,09,1, 11.8,1,1, -2.740, 10548.081, 220.942, 52632.320 20/11/24,11:43:35,17,09,1, 11.8,1,1, -2.740, 10548.061, 220.922, 52632.302 20/11/24,11:43:35,18,09,1, 11.8,1,1, -2.740, 10548.049, 220.949, 52632.226 20/11/24,11:43:35,19,09,1, 11.8,1,1, -2.740, 10548.152, 220.930, 52632.289 20/11/24,11:43:36,00,09,1, 11.9,1,1, -2.743, 10548.147, 220.930, 52632.289 20/11/24,11:43:36,01,09,1, 11.9,1,1, -2.743, 10548.090, 220.916, 52632.285 20/11/24,11:43:36,02,09,1, 11.9,1,1, -2.743, 10548.122, 220.929, 52632.261 20/11/24,11:43:36,03,09,1, 11.9,1,1, -2.743, 10548.112, 220.928, 52632.290 20/11/24,11:43:36,04,09,1, 11.9,1,1, -2.743, 10548.101, 220.888, 52632.299 20/11/24,11:43:36,05,09,1, 11.9,1,1, -2.743, 10548.110, 220.891, 52632.321 20/11/24,11:43:36,06,09,1, 11.9,1,1, -2.743, 10548.131, 220.879, 52632.281 20/11/24,11:43:36,07,09,1, 11.9,1,1, -2.743, 10548.119, 220.872, 52632.352 20/11/24,11:43:36,08,09,1, 11.9,1,1, -2.743, 10548.135, 220.870, 52632.310 20/11/24,11:43:36,09,09,1, 11.9,1,1, -2.743, 10548.143, 220.871, 52632.336 20/11/24,11:43:36,10,09,1, 11.9,1,1, -2.743, 10548.139, 220.851, 52632.287 20/11/24,11:43:36,11,09,1, 11.9,1,1, -2.743, 10548.128, 220.852, 52632.308 20/11/24,11:43:36,12,09,1, 11.9,1,1, -2.743, 10548.137, 220.858, 52632.304 20/11/24,11:43:36,13,09,1, 11.9,1,1, -2.743, 10548.144, 220.828, 52632.323 20/11/24,11:43:36,14,09,1, 11.9,1,1, -2.743, 10548.162, 220.853, 52632.281 20/11/24,11:43:36,15,09,1, 11.9,1,1, -2.743, 10548.161, 220.826, 52632.302 20/11/24,11:43:36,16,09,1, 11.9,1,1, -2.743, 10548.177, 220.806, 52632.313 20/11/24,11:43:36,17,09,1, 11.9,1,1, -2.743, 10548.184, 220.825, 52632.271 20/11/24,11:43:36,18,09,1, 11.9,1,1, -2.743, 10548.183, 220.797, 52632.231 20/11/24,11:43:36,19,09,1, 11.9,1,1, -2.743, 10548.189, 220.796, 52632.244 20/11/24,11:43:37,00,09,1, 11.9,1,1, -2.742, 10548.189, 220.796, 52632.244 20/11/24,11:43:37,01,09,1, 11.9,1,1, -2.742, 10548.192, 220.785, 52632.292 20/11/24,11:43:37,02,09,1, 11.9,1,1, -2.742, 10548.176, 220.796, 52632.291 20/11/24,11:43:37,03,09,1, 11.9,1,1, -2.742, 10548.204, 220.783, 52632.194 20/11/24,11:43:37,04,09,1, 11.9,1,1, -2.742, 10548.161, 220.752, 52632.205 20/11/24,11:43:37,05,09,1, 11.9,1,1, -2.742, 10548.210, 220.760, 52632.238 20/11/24,11:43:37,06,09,1, 11.9,1,1, -2.742, 10548.230, 220.751, 52632.228 20/11/24,11:43:37,07,09,1, 11.9,1,1, -2.742, 10548.217, 220.768, 52632.245 20/11/24,11:43:37,08,09,1, 11.9,1,1, -2.742, 10548.219, 220.781, 52632.211 20/11/24,11:43:37,09,09,1, 11.9,1,1, -2.742, 10548.231, 220.785, 52632.293 20/11/24,11:43:37,10,09,1, 11.9,1,1, -2.742, 10548.261, 220.750, 52632.242 20/11/24,11:43:37,11,09,1, 11.9,1,1, -2.742, 10548.246, 220.746, 52632.264 20/11/24,11:43:37,12,09,1, 11.9,1,1, -2.742, 10548.239, 220.741, 52632.221 20/11/24,11:43:37,13,09,1, 11.9,1,1, -2.742, 10548.271, 220.727, 52632.274 20/11/24,11:43:37,14,09,1, 11.9,1,1, -2.742, 10548.253, 220.723, 52632.252 20/11/24,11:43:37,15,09,1, 11.9,1,1, -2.742, 10548.260, 220.696, 52632.247 20/11/24,11:43:37,16,09,1, 11.9,1,1, -2.742, 10548.279, 220.704, 52632.225 20/11/24,11:43:37,17,09,1, 11.9,1,1, -2.742, 10548.260, 220.688, 52632.108 20/11/24,11:43:37,18,09,1, 11.9,1,1, -2.742, 10548.308, 220.676, 52632.297 20/11/24,11:43:37,19,09,1, 11.9,1,1, -2.742, 10548.324, 220.670, 52632.201 20/11/24,11:43:38,00,09,1, 11.8,1,1, -2.743, 10548.322, 220.670, 52632.201 20/11/24,11:43:38,01,09,1, 11.8,1,1, -2.743, 10548.299, 220.675, 52632.229 20/11/24,11:43:38,02,09,1, 11.8,1,1, -2.743, 10548.321, 220.670, 52632.225 20/11/24,11:43:38,03,09,1, 11.8,1,1, -2.743, 10548.292, 220.678, 52632.229 20/11/24,11:43:38,04,09,1, 11.8,1,1, -2.743, 10548.321, 220.668, 52632.216 20/11/24,11:43:38,05,09,1, 11.8,1,1, -2.743, 10548.315, 220.693, 52632.227 20/11/24,11:43:38,06,09,1, 11.8,1,1, -2.743, 10548.326, 220.656, 52632.164 20/11/24,11:43:38,07,09,1, 11.8,1,1, -2.743, 10548.284, 220.699, 52632.431 20/11/24,11:43:38,08,09,1, 11.8,1,1, -2.743, 10548.304, 220.654, 52632.252 20/11/24,11:43:38,09,09,1, 11.8,1,1, -2.743, 10548.343, 220.655, 52632.248 20/11/24,11:43:38,10,09,1, 11.8,1,1, -2.743, 10548.319, 220.685, 52632.221 20/11/24,11:43:38,11,09,1, 11.8,1,1, -2.743, 10548.353, 220.653, 52632.218 20/11/24,11:43:38,12,09,1, 11.8,1,1, -2.743, 10548.337, 220.653, 52632.206 20/11/24,11:43:38,13,09,1, 11.8,1,1, -2.743, 10548.330, 220.667, 52632.149 20/11/24,11:43:38,14,09,1, 11.8,1,1, -2.743, 10548.371, 220.627, 52631.908 20/11/24,11:43:38,15,09,1, 11.8,1,1, -2.743, 10548.353, 220.636, 52632.091 20/11/24,11:43:38,16,09,1, 11.8,1,1, -2.743, 10548.362, 220.640, 52632.155 20/11/24,11:43:38,17,09,1, 11.8,1,1, -2.743, 10548.372, 220.646, 52632.131 20/11/24,11:43:38,18,09,1, 11.8,1,1, -2.743, 10548.381, 220.606, 52631.996 20/11/24,11:43:38,19,09,1, 11.8,1,1, -2.743, 10548.386, 220.630, 52632.140 20/11/24,11:43:39,00,09,1, 11.9,1,1, -2.741, 10548.381, 220.630, 52632.140 20/11/24,11:43:39,01,09,1, 11.9,1,1, -2.741, 10548.381, 220.618, 52632.188 20/11/24,11:43:39,02,09,1, 11.9,1,1, -2.741, 10548.395, 220.613, 52632.173 20/11/24,11:43:39,03,09,1, 11.9,1,1, -2.741, 10548.401, 220.597, 52632.158 20/11/24,11:43:39,04,09,1, 11.9,1,1, -2.741, 10548.384, 220.615, 52632.176 20/11/24,11:43:39,05,09,1, 11.9,1,1, -2.741, 10548.399, 220.605, 52632.173 20/11/24,11:43:39,06,09,1, 11.9,1,1, -2.741, 10548.408, 220.577, 52632.185 20/11/24,11:43:39,07,09,1, 11.9,1,1, -2.741, 10548.398, 220.592, 52632.168 20/11/24,11:43:39,08,09,1, 11.9,1,1, -2.741, 10548.400, 220.585, 52632.132 20/11/24,11:43:39,09,09,1, 11.9,1,1, -2.741, 10548.422, 220.614, 52632.149 20/11/24,11:43:39,10,09,1, 11.9,1,1, -2.741, 10548.412, 220.608, 52632.187 20/11/24,11:43:39,11,09,1, 11.9,1,1, -2.741, 10548.420, 220.601, 52632.185 20/11/24,11:43:39,12,09,1, 11.9,1,1, -2.741, 10548.435, 220.582, 52632.167 20/11/24,11:43:39,13,09,1, 11.9,1,1, -2.741, 10548.436, 220.574, 52632.178 20/11/24,11:43:39,14,09,1, 11.9,1,1, -2.741, 10548.463, 220.583, 52632.156 20/11/24,11:43:39,15,09,1, 11.9,1,1, -2.741, 10548.450, 220.570, 52632.160 20/11/24,11:43:39,16,09,1, 11.9,1,1, -2.741, 10548.460, 220.569, 52632.174 20/11/24,11:43:39,17,09,1, 11.9,1,1, -2.741, 10548.451, 220.556, 52632.152 20/11/24,11:43:39,18,09,1, 11.9,1,1, -2.741, 10548.487, 220.590, 52632.119 20/11/24,11:43:39,19,09,1, 11.9,1,1, -2.741, 10548.494, 220.557, 52632.093 20/11/24,11:43:40,00,09,1, 11.9,1,1, -2.741, 10548.489, 220.557, 52632.093 20/11/24,11:43:40,01,09,1, 11.9,1,1, -2.741, 10548.486, 220.565, 52632.137 20/11/24,11:43:40,02,09,1, 11.9,1,1, -2.741, 10548.538, 220.557, 52632.203 20/11/24,11:43:40,03,09,1, 11.9,1,1, -2.741, 10548.494, 220.549, 52632.153 20/11/24,11:43:40,04,09,1, 11.9,1,1, -2.741, 10548.520, 220.530, 52632.138 20/11/24,11:43:40,05,09,1, 11.9,1,1, -2.741, 10548.517, 220.537, 52632.081 20/11/24,11:43:40,06,09,1, 11.9,1,1, -2.741, 10548.540, 220.540, 52632.122 20/11/24,11:43:40,07,09,1, 11.9,1,1, -2.741, 10548.525, 220.536, 52632.120 20/11/24,11:43:40,08,09,1, 11.9,1,1, -2.741, 10548.529, 220.532, 52632.095 20/11/24,11:43:40,09,09,1, 11.9,1,1, -2.741, 10548.514, 220.520, 52632.145 20/11/24,11:43:40,10,09,1, 11.9,1,1, -2.741, 10548.499, 220.503, 52632.124 20/11/24,11:43:40,11,09,1, 11.9,1,1, -2.741, 10548.527, 220.532, 52632.158 20/11/24,11:43:40,12,09,1, 11.9,1,1, -2.741, 10548.533, 220.520, 52632.128 20/11/24,11:43:40,13,09,1, 11.9,1,1, -2.741, 10548.541, 220.503, 52632.137 20/11/24,11:43:40,14,09,1, 11.9,1,1, -2.741, 10548.562, 220.511, 52632.158 20/11/24,11:43:40,15,09,1, 11.9,1,1, -2.741, 10548.549, 220.496, 52632.158 20/11/24,11:43:40,16,09,1, 11.9,1,1, -2.741, 10548.549, 220.479, 52632.148 20/11/24,11:43:40,17,09,1, 11.9,1,1, -2.741, 10548.586, 220.493, 52632.134 20/11/24,11:43:40,18,09,1, 11.9,1,1, -2.741, 10548.592, 220.502, 52632.095 20/11/24,11:43:40,19,09,1, 11.9,1,1, -2.741, 10548.568, 220.470, 52632.047 20/11/24,11:43:41,00,09,1, 11.9,1,1, -2.746, 10548.564, 220.470, 52632.047 20/11/24,11:43:41,01,09,1, 11.9,1,1, -2.746, 10548.589, 220.474, 52632.094 20/11/24,11:43:41,02,09,1, 11.9,1,1, -2.746, 10548.608, 220.490, 52632.143 20/11/24,11:43:41,03,09,1, 11.9,1,1, -2.746, 10548.609, 220.452, 52632.124 20/11/24,11:43:41,04,09,1, 11.9,1,1, -2.746, 10548.611, 220.471, 52632.153 20/11/24,11:43:41,05,09,1, 11.9,1,1, -2.746, 10548.603, 220.454, 52632.123 20/11/24,11:43:41,06,09,1, 11.9,1,1, -2.746, 10548.619, 220.458, 52632.138 20/11/24,11:43:41,07,09,1, 11.9,1,1, -2.746, 10548.614, 220.458, 52632.143 20/11/24,11:43:41,08,09,1, 11.9,1,1, -2.746, 10548.634, 220.462, 52632.152 20/11/24,11:43:41,09,09,1, 11.9,1,1, -2.746, 10548.662, 220.437, 52632.123 20/11/24,11:43:41,10,09,1, 11.9,1,1, -2.746, 10548.633, 220.434, 52632.057 20/11/24,11:43:41,11,09,1, 11.9,1,1, -2.746, 10548.677, 220.467, 52632.100 20/11/24,11:43:41,12,09,1, 11.9,1,1, -2.746, 10548.651, 220.442, 52632.058 20/11/24,11:43:41,13,09,1, 11.9,1,1, -2.746, 10548.670, 220.458, 52632.115 20/11/24,11:43:41,14,09,1, 11.9,1,1, -2.746, 10548.678, 220.423, 52632.093 20/11/24,11:43:41,15,09,1, 11.9,1,1, -2.746, 10548.670, 220.433, 52632.113 20/11/24,11:43:41,16,09,1, 11.9,1,1, -2.746, 10548.682, 220.470, 52632.127 20/11/24,11:43:41,17,09,1, 11.9,1,1, -2.746, 10548.687, 220.463, 52632.130 20/11/24,11:43:41,18,09,1, 11.9,1,1, -2.746, 10548.708, 220.444, 52632.127 20/11/24,11:43:41,19,09,1, 11.9,1,1, -2.746, 10548.716, 220.469, 52632.120 20/11/24,11:43:42,00,09,1, 11.9,1,1, -2.744, 10548.714, 220.469, 52632.120 20/11/24,11:43:42,01,09,1, 11.9,1,1, -2.744, 10548.724, 220.437, 52632.125 20/11/24,11:43:42,02,09,1, 11.9,1,1, -2.744, 10548.725, 220.441, 52632.075 20/11/24,11:43:42,03,09,1, 11.9,1,1, -2.744, 10548.734, 220.436, 52632.123 20/11/24,11:43:42,04,09,1, 11.9,1,1, -2.744, 10548.759, 220.444, 52632.159 20/11/24,11:43:42,05,09,1, 11.9,1,1, -2.744, 10548.727, 220.445, 52632.134 20/11/24,11:43:42,06,09,1, 11.9,1,1, -2.744, 10548.759, 220.440, 52632.112 20/11/24,11:43:42,07,09,1, 11.9,1,1, -2.744, 10548.737, 220.441, 52632.087 20/11/24,11:43:42,08,09,1, 11.9,1,1, -2.744, 10548.746, 220.415, 52632.103 20/11/24,11:43:42,09,09,1, 11.9,1,1, -2.744, 10548.781, 220.413, 52632.141 20/11/24,11:43:42,10,09,1, 11.9,1,1, -2.744, 10548.772, 220.420, 52632.098 20/11/24,11:43:42,11,09,1, 11.9,1,1, -2.744, 10548.780, 220.442, 52632.121 20/11/24,11:43:42,12,09,1, 11.9,1,1, -2.744, 10548.797, 220.426, 52632.105 20/11/24,11:43:42,13,09,1, 11.9,1,1, -2.744, 10548.809, 220.439, 52632.101 20/11/24,11:43:42,14,09,1, 11.9,1,1, -2.744, 10548.791, 220.411, 52632.071 20/11/24,11:43:42,15,09,1, 11.9,1,1, -2.744, 10548.802, 220.425, 52632.083 20/11/24,11:43:42,16,09,1, 11.9,1,1, -2.744, 10548.806, 220.414, 52632.105 20/11/24,11:43:42,17,09,1, 11.9,1,1, -2.744, 10548.816, 220.420, 52632.087 20/11/24,11:43:42,18,09,1, 11.9,1,1, -2.744, 10548.821, 220.408, 52632.080 20/11/24,11:43:42,19,09,1, 11.9,1,1, -2.744, 10548.819, 220.418, 52632.089 20/11/24,11:43:43,00,09,1, 11.9,1,1, -2.743, 10548.815, 220.418, 52632.089 20/11/24,11:43:43,01,09,1, 11.9,1,1, -2.743, 10548.815, 220.430, 52632.085 20/11/24,11:43:43,02,09,1, 11.9,1,1, -2.743, 10548.837, 220.423, 52632.133 20/11/24,11:43:43,03,09,1, 11.9,1,1, -2.743, 10548.836, 220.412, 52632.077 20/11/24,11:43:43,04,09,1, 11.9,1,1, -2.743, 10548.848, 220.420, 52632.067 20/11/24,11:43:43,05,09,1, 11.9,1,1, -2.743, 10548.858, 220.436, 52632.101 20/11/24,11:43:43,06,09,1, 11.9,1,1, -2.743, 10548.850, 220.415, 52632.103 20/11/24,11:43:43,07,09,1, 11.9,1,1, -2.743, 10548.880, 220.402, 52632.030 20/11/24,11:43:43,08,09,1, 11.9,1,1, -2.743, 10548.866, 220.406, 52632.056 20/11/24,11:43:43,09,09,1, 11.9,1,1, -2.743, 10548.865, 220.423, 52632.063 20/11/24,11:43:43,10,09,1, 11.9,1,1, -2.743, 10548.890, 220.419, 52632.093 20/11/24,11:43:43,11,09,1, 11.9,1,1, -2.743, 10548.874, 220.430, 52632.116 20/11/24,11:43:43,12,09,1, 11.9,1,1, -2.743, 10548.903, 220.414, 52632.045 20/11/24,11:43:43,13,09,1, 11.9,1,1, -2.743, 10548.901, 220.418, 52632.139 20/11/24,11:43:43,14,09,1, 11.9,1,1, -2.743, 10548.908, 220.421, 52632.081 20/11/24,11:43:43,15,09,1, 11.9,1,1, -2.743, 10548.913, 220.406, 52632.137 20/11/24,11:43:43,16,09,1, 11.9,1,1, -2.743, 10548.901, 220.419, 52632.096 20/11/24,11:43:43,17,09,1, 11.9,1,1, -2.743, 10548.905, 220.397, 52632.111 20/11/24,11:43:43,18,09,1, 11.9,1,1, -2.743, 10548.925, 220.414, 52632.088 20/11/24,11:43:43,19,09,1, 11.9,1,1, -2.743, 10548.927, 220.411, 52632.054 20/11/24,11:43:44,00,09,1, 11.8,1,1, -2.745, 10548.923, 220.411, 52632.054 20/11/24,11:43:44,01,09,1, 11.8,1,1, -2.745, 10548.923, 220.426, 52632.100 20/11/24,11:43:44,02,09,1, 11.8,1,1, -2.745, 10548.945, 220.442, 52632.039 20/11/24,11:43:44,03,09,1, 11.8,1,1, -2.745, 10548.950, 220.418, 52632.075 20/11/24,11:43:44,04,09,1, 11.8,1,1, -2.745, 10548.961, 220.415, 52632.018 20/11/24,11:43:44,05,09,1, 11.8,1,1, -2.745, 10548.975, 220.440, 52632.085 20/11/24,11:43:44,06,09,1, 11.8,1,1, -2.745, 10548.962, 220.416, 52632.079 20/11/24,11:43:44,07,09,1, 11.8,1,1, -2.745, 10548.959, 220.412, 52632.109 20/11/24,11:43:44,08,09,1, 11.8,1,1, -2.745, 10548.958, 220.404, 52632.091 20/11/24,11:43:44,09,09,1, 11.8,1,1, -2.745, 10548.961, 220.419, 52632.063 20/11/24,11:43:44,10,09,1, 11.8,1,1, -2.745, 10548.995, 220.402, 52632.113 20/11/24,11:43:44,11,09,1, 11.8,1,1, -2.745, 10549.007, 220.374, 52631.805 20/11/24,11:43:44,12,09,1, 11.8,1,1, -2.745, 10548.976, 220.425, 52632.014 20/11/24,11:43:44,13,09,1, 11.8,1,1, -2.745, 10548.978, 220.393, 52632.071 20/11/24,11:43:44,14,09,1, 11.8,1,1, -2.745, 10549.009, 220.408, 52632.057 20/11/24,11:43:44,15,09,1, 11.8,1,1, -2.745, 10549.029, 220.393, 52632.079 20/11/24,11:43:44,16,09,1, 11.8,1,1, -2.745, 10549.044, 220.420, 52632.084 20/11/24,11:43:44,17,09,1, 11.8,1,1, -2.745, 10549.020, 220.404, 52632.089 20/11/24,11:43:44,18,09,1, 11.8,1,1, -2.745, 10549.037, 220.415, 52632.102 20/11/24,11:43:44,19,09,1, 11.8,1,1, -2.745, 10549.035, 220.416, 52632.094 20/11/24,11:43:45,00,09,1, 11.9,1,1, -2.742, 10549.031, 220.416, 52632.094 20/11/24,11:43:45,01,09,1, 11.9,1,1, -2.742, 10549.033, 220.410, 52632.097 20/11/24,11:43:45,02,09,1, 11.9,1,1, -2.742, 10549.062, 220.399, 52632.122 20/11/24,11:43:45,03,09,1, 11.9,1,1, -2.742, 10549.065, 220.408, 52632.084 20/11/24,11:43:45,04,09,1, 11.9,1,1, -2.742, 10549.057, 220.402, 52632.115 20/11/24,11:43:45,05,09,1, 11.9,1,1, -2.742, 10549.096, 220.415, 52632.128 20/11/24,11:43:45,06,09,1, 11.9,1,1, -2.742, 10549.075, 220.411, 52632.072 20/11/24,11:43:45,07,09,1, 11.9,1,1, -2.742, 10549.098, 220.402, 52632.102 20/11/24,11:43:45,08,09,1, 11.9,1,1, -2.742, 10549.096, 220.376, 52632.082 20/11/24,11:43:45,09,09,1, 11.9,1,1, -2.742, 10549.101, 220.402, 52632.104 20/11/24,11:43:45,10,09,1, 11.9,1,1, -2.742, 10549.099, 220.439, 52632.094 20/11/24,11:43:45,11,09,1, 11.9,1,1, -2.742, 10549.096, 220.403, 52632.116 20/11/24,11:43:45,12,09,1, 11.9,1,1, -2.742, 10549.110, 220.404, 52632.084 20/11/24,11:43:45,13,09,1, 11.9,1,1, -2.742, 10549.123, 220.415, 52632.099 20/11/24,11:43:45,14,09,1, 11.9,1,1, -2.742, 10549.135, 220.375, 52632.056 20/11/24,11:43:45,15,09,1, 11.9,1,1, -2.742, 10549.126, 220.392, 52632.053 20/11/24,11:43:45,16,09,1, 11.9,1,1, -2.742, 10549.157, 220.427, 52632.080 20/11/24,11:43:45,17,09,1, 11.9,1,1, -2.742, 10549.132, 220.410, 52632.066 20/11/24,11:43:45,18,09,1, 11.9,1,1, -2.742, 10549.177, 220.403, 52632.074 20/11/24,11:43:45,19,09,1, 11.9,1,1, -2.742, 10549.158, 220.428, 52632.078 20/11/24,11:43:46,00,09,1, 11.9,1,1, -2.740, 10549.157, 220.428, 52632.078 20/11/24,11:43:46,01,09,1, 11.9,1,1, -2.740, 10549.167, 220.411, 52632.114 20/11/24,11:43:46,02,09,1, 11.9,1,1, -2.740, 10549.176, 220.436, 52632.079 20/11/24,11:43:46,03,09,1, 11.9,1,1, -2.740, 10549.169, 220.398, 52631.810 20/11/24,11:43:46,04,09,1, 11.9,1,1, -2.740, 10549.128, 220.401, 52632.192 20/11/24,11:43:46,05,09,1, 11.9,1,1, -2.740, 10549.193, 220.426, 52632.122 20/11/24,11:43:46,06,09,1, 11.9,1,1, -2.740, 10549.185, 220.397, 52632.113 20/11/24,11:43:46,07,09,1, 11.9,1,1, -2.740, 10549.171, 220.436, 52632.140 20/11/24,11:43:46,08,09,1, 11.9,1,1, -2.740, 10549.209, 220.436, 52632.099 20/11/24,11:43:46,09,09,1, 11.9,1,1, -2.740, 10549.203, 220.419, 52632.116 20/11/24,11:43:46,10,09,1, 11.9,1,1, -2.740, 10549.233, 220.414, 52632.111 20/11/24,11:43:46,11,09,1, 11.9,1,1, -2.740, 10549.241, 220.440, 52632.101 20/11/24,11:43:46,12,09,1, 11.9,1,1, -2.740, 10549.222, 220.410, 52632.092 20/11/24,11:43:46,13,09,1, 11.9,1,1, -2.740, 10549.211, 220.432, 52632.076 20/11/24,11:43:46,14,09,1, 11.9,1,1, -2.740, 10549.233, 220.407, 52632.084 20/11/24,11:43:46,15,09,1, 11.9,1,1, -2.740, 10549.263, 220.443, 52632.011 20/11/24,11:43:46,16,09,1, 11.9,1,1, -2.740, 10549.247, 220.434, 52632.087 20/11/24,11:43:46,17,09,1, 11.9,1,1, -2.740, 10549.244, 220.420, 52632.081 20/11/24,11:43:46,18,09,1, 11.9,1,1, -2.740, 10549.255, 220.418, 52632.059 20/11/24,11:43:46,19,09,1, 11.9,1,1, -2.740, 10549.236, 220.422, 52632.067 20/11/24,11:43:47,00,09,1, 11.8,1,1, -2.745, 10549.232, 220.422, 52632.067 20/11/24,11:43:47,01,09,1, 11.8,1,1, -2.745, 10549.249, 220.408, 52632.121 20/11/24,11:43:47,02,09,1, 11.8,1,1, -2.745, 10549.233, 220.478, 52632.329 20/11/24,11:43:47,03,09,1, 11.8,1,1, -2.745, 10549.240, 220.424, 52632.123 20/11/24,11:43:47,04,09,1, 11.8,1,1, -2.745, 10549.271, 220.438, 52632.157 20/11/24,11:43:47,05,09,1, 11.8,1,1, -2.745, 10549.285, 220.441, 52632.077 20/11/24,11:43:47,06,09,1, 11.8,1,1, -2.745, 10549.307, 220.454, 52632.114 20/11/24,11:43:47,07,09,1, 11.8,1,1, -2.745, 10549.306, 220.452, 52632.095 20/11/24,11:43:47,08,09,1, 11.8,1,1, -2.745, 10549.302, 220.444, 52632.062 20/11/24,11:43:47,09,09,1, 11.8,1,1, -2.745, 10549.321, 220.428, 52632.068 20/11/24,11:43:47,10,09,1, 11.8,1,1, -2.745, 10549.333, 220.440, 52632.094 20/11/24,11:43:47,11,09,1, 11.8,1,1, -2.745, 10549.328, 220.465, 52632.125 20/11/24,11:43:47,12,09,1, 11.8,1,1, -2.745, 10549.349, 220.438, 52632.051 20/11/24,11:43:47,13,09,1, 11.8,1,1, -2.745, 10549.332, 220.451, 52632.104 20/11/24,11:43:47,14,09,1, 11.8,1,1, -2.745, 10549.340, 220.440, 52632.075 20/11/24,11:43:47,15,09,1, 11.8,1,1, -2.745, 10549.344, 220.457, 52632.069 20/11/24,11:43:47,16,09,1, 11.8,1,1, -2.745, 10549.345, 220.470, 52632.073 20/11/24,11:43:47,17,09,1, 11.8,1,1, -2.745, 10549.346, 220.475, 52632.102 20/11/24,11:43:47,18,09,1, 11.8,1,1, -2.745, 10549.349, 220.483, 52632.085 20/11/24,11:43:47,19,09,1, 11.8,1,1, -2.745, 10549.345, 220.469, 52632.064 20/11/24,11:43:48,00,09,1, 11.9,1,1, -2.742, 10549.340, 220.469, 52632.064 20/11/24,11:43:48,01,09,1, 11.9,1,1, -2.742, 10549.374, 220.481, 52632.089 20/11/24,11:43:48,02,09,1, 11.9,1,1, -2.742, 10549.345, 220.473, 52631.945 20/11/24,11:43:48,03,09,1, 11.9,1,1, -2.742, 10549.384, 220.467, 52632.177 20/11/24,11:43:48,04,09,1, 11.9,1,1, -2.742, 10549.404, 220.500, 52632.101 20/11/24,11:43:48,05,09,1, 11.9,1,1, -2.742, 10549.398, 220.492, 52632.102 20/11/24,11:43:48,06,09,1, 11.9,1,1, -2.742, 10549.415, 220.501, 52632.096 20/11/24,11:43:48,07,09,1, 11.9,1,1, -2.742, 10549.390, 220.506, 52632.196 20/11/24,11:43:48,08,09,1, 11.9,1,1, -2.742, 10549.416, 220.520, 52632.097 20/11/24,11:43:48,09,09,1, 11.9,1,1, -2.742, 10549.369, 220.515, 52632.245 20/11/24,11:43:48,10,09,1, 11.9,1,1, -2.742, 10549.390, 220.502, 52632.150 20/11/24,11:43:48,11,09,1, 11.9,1,1, -2.742, 10549.406, 220.490, 52632.154 20/11/24,11:43:48,12,09,1, 11.9,1,1, -2.742, 10549.447, 220.502, 52632.124 20/11/24,11:43:48,13,09,1, 11.9,1,1, -2.742, 10549.430, 220.484, 52632.104 20/11/24,11:43:48,14,09,1, 11.9,1,1, -2.742, 10549.421, 220.508, 52632.106 20/11/24,11:43:48,15,09,1, 11.9,1,1, -2.742, 10549.450, 220.516, 52632.141 20/11/24,11:43:48,16,09,1, 11.9,1,1, -2.742, 10549.418, 220.512, 52632.105 20/11/24,11:43:48,17,09,1, 11.9,1,1, -2.742, 10549.448, 220.519, 52632.118 20/11/24,11:43:48,18,09,1, 11.9,1,1, -2.742, 10549.432, 220.518, 52632.050 20/11/24,11:43:48,19,09,1, 11.9,1,1, -2.742, 10549.455, 220.528, 52632.086 20/11/24,11:43:49,00,09,1, 11.8,1,1, -2.743, 10549.449, 220.528, 52632.086 20/11/24,11:43:49,01,09,1, 11.8,1,1, -2.743, 10549.472, 220.522, 52632.076 20/11/24,11:43:49,02,09,1, 11.8,1,1, -2.743, 10549.474, 220.540, 52632.098 20/11/24,11:43:49,03,09,1, 11.8,1,1, -2.743, 10549.472, 220.532, 52632.111 20/11/24,11:43:49,04,09,1, 11.8,1,1, -2.743, 10549.466, 220.529, 52632.079 20/11/24,11:43:49,05,09,1, 11.8,1,1, -2.743, 10549.493, 220.541, 52632.090 20/11/24,11:43:49,06,09,1, 11.8,1,1, -2.743, 10549.496, 220.550, 52632.108 20/11/24,11:43:49,07,09,1, 11.8,1,1, -2.743, 10549.499, 220.530, 52631.921 20/11/24,11:43:49,08,09,1, 11.8,1,1, -2.743, 10549.523, 220.524, 52632.049 20/11/24,11:43:49,09,09,1, 11.8,1,1, -2.743, 10549.513, 220.519, 52632.021 20/11/24,11:43:49,10,09,1, 11.8,1,1, -2.743, 10549.525, 220.546, 52632.059 20/11/24,11:43:49,11,09,1, 11.8,1,1, -2.743, 10549.512, 220.548, 52632.069 20/11/24,11:43:49,12,09,1, 11.8,1,1, -2.743, 10549.496, 220.557, 52632.063 20/11/24,11:43:49,13,09,1, 11.8,1,1, -2.743, 10549.510, 220.548, 52632.084 20/11/24,11:43:49,14,09,1, 11.8,1,1, -2.743, 10549.500, 220.550, 52632.079 20/11/24,11:43:49,15,09,1, 11.8,1,1, -2.743, 10549.515, 220.557, 52632.061 20/11/24,11:43:49,16,09,1, 11.8,1,1, -2.743, 10549.528, 220.566, 52632.094 20/11/24,11:43:49,17,09,1, 11.8,1,1, -2.743, 10549.514, 220.545, 52632.035 20/11/24,11:43:49,18,09,1, 11.8,1,1, -2.743, 10549.518, 220.567, 52632.087 20/11/24,11:43:49,19,09,1, 11.8,1,1, -2.743, 10549.548, 220.567, 52632.047 20/11/24,11:43:50,00,09,1, 11.9,1,1, -2.740, 10549.541, 220.567, 52632.047 20/11/24,11:43:50,01,09,1, 11.9,1,1, -2.740, 10549.540, 220.575, 52632.017 20/11/24,11:43:50,02,09,1, 11.9,1,1, -2.740, 10549.534, 220.606, 52632.092 20/11/24,11:43:50,03,09,1, 11.9,1,1, -2.740, 10549.562, 220.610, 52632.093 20/11/24,11:43:50,04,09,1, 11.9,1,1, -2.740, 10549.558, 220.596, 52632.118 20/11/24,11:43:50,05,09,1, 11.9,1,1, -2.740, 10549.573, 220.601, 52632.064 20/11/24,11:43:50,06,09,1, 11.9,1,1, -2.740, 10549.558, 220.610, 52632.100 20/11/24,11:43:50,07,09,1, 11.9,1,1, -2.740, 10549.604, 220.637, 52632.068 20/11/24,11:43:50,08,09,1, 11.9,1,1, -2.740, 10549.581, 220.599, 52632.106 20/11/24,11:43:50,09,09,1, 11.9,1,1, -2.740, 10549.586, 220.607, 52632.113 20/11/24,11:43:50,10,09,1, 11.9,1,1, -2.740, 10549.587, 220.630, 52632.148 20/11/24,11:43:50,11,09,1, 11.9,1,1, -2.740, 10549.610, 220.616, 52632.052 20/11/24,11:43:50,12,09,1, 11.9,1,1, -2.740, 10549.623, 220.619, 52632.123 20/11/24,11:43:50,13,09,1, 11.9,1,1, -2.740, 10549.602, 220.625, 52632.099 20/11/24,11:43:50,14,09,1, 11.9,1,1, -2.740, 10549.604, 220.619, 52632.086 20/11/24,11:43:50,15,09,1, 11.9,1,1, -2.740, 10549.632, 220.628, 52632.067 20/11/24,11:43:50,16,09,1, 11.9,1,1, -2.740, 10549.600, 220.638, 52632.092 20/11/24,11:43:50,17,09,1, 11.9,1,1, -2.740, 10549.640, 220.638, 52632.064 20/11/24,11:43:50,18,09,1, 11.9,1,1, -2.740, 10549.625, 220.670, 52632.114 20/11/24,11:43:50,19,09,1, 11.9,1,1, -2.740, 10549.613, 220.643, 52632.380 20/11/24,11:43:51,00,09,1, 11.8,1,1, -2.746, 10549.607, 220.643, 52632.380 20/11/24,11:43:51,01,09,1, 11.8,1,1, -2.746, 10549.651, 220.668, 52632.076 20/11/24,11:43:51,02,09,1, 11.8,1,1, -2.746, 10549.635, 220.670, 52632.060 20/11/24,11:43:51,03,09,1, 11.8,1,1, -2.746, 10549.665, 220.667, 52632.092 20/11/24,11:43:51,04,09,1, 11.8,1,1, -2.746, 10549.664, 220.680, 52632.084 20/11/24,11:43:51,05,09,1, 11.8,1,1, -2.746, 10549.652, 220.691, 52632.118 20/11/24,11:43:51,06,09,1, 11.8,1,1, -2.746, 10549.635, 220.671, 52632.093 20/11/24,11:43:51,07,09,1, 11.8,1,1, -2.746, 10549.644, 220.676, 52632.095 20/11/24,11:43:51,08,09,1, 11.8,1,1, -2.746, 10549.659, 220.672, 52632.079 20/11/24,11:43:51,09,09,1, 11.8,1,1, -2.746, 10549.667, 220.689, 52632.092 20/11/24,11:43:51,10,09,1, 11.8,1,1, -2.746, 10549.663, 220.696, 52632.235 20/11/24,11:43:51,11,09,1, 11.8,1,1, -2.746, 10549.666, 220.665, 52632.057 20/11/24,11:43:51,12,09,1, 11.8,1,1, -2.746, 10549.666, 220.702, 52632.066 20/11/24,11:43:51,13,09,1, 11.8,1,1, -2.746, 10549.669, 220.681, 52632.095 20/11/24,11:43:51,14,09,1, 11.8,1,1, -2.746, 10549.685, 220.720, 52632.080 20/11/24,11:43:51,15,09,1, 11.8,1,1, -2.746, 10549.697, 220.680, 52632.103 20/11/24,11:43:51,16,09,1, 11.8,1,1, -2.746, 10549.706, 220.720, 52632.126 20/11/24,11:43:51,17,09,1, 11.8,1,1, -2.746, 10549.714, 220.688, 52632.089 20/11/24,11:43:51,18,09,1, 11.8,1,1, -2.746, 10549.696, 220.724, 52632.096 20/11/24,11:43:51,19,09,1, 11.8,1,1, -2.746, 10549.711, 220.703, 52632.088 20/11/24,11:43:52,00,09,1, 11.8,1,1, -2.746, 10549.707, 220.703, 52632.088 20/11/24,11:43:52,01,09,1, 11.8,1,1, -2.746, 10549.735, 220.723, 52632.132 20/11/24,11:43:52,02,09,1, 11.8,1,1, -2.746, 10549.716, 220.755, 52632.393 20/11/24,11:43:52,03,09,1, 11.8,1,1, -2.746, 10549.733, 220.725, 52632.113 20/11/24,11:43:52,04,09,1, 11.8,1,1, -2.746, 10549.739, 220.713, 52632.073 20/11/24,11:43:52,05,09,1, 11.8,1,1, -2.746, 10549.757, 220.730, 52632.088 20/11/24,11:43:52,06,09,1, 11.8,1,1, -2.746, 10549.730, 220.749, 52632.066 20/11/24,11:43:52,07,09,1, 11.8,1,1, -2.746, 10549.731, 220.765, 52632.139 20/11/24,11:43:52,08,09,1, 11.8,1,1, -2.746, 10549.755, 220.752, 52632.123 20/11/24,11:43:52,09,09,1, 11.8,1,1, -2.746, 10549.746, 220.741, 52632.118 20/11/24,11:43:52,10,09,1, 11.8,1,1, -2.746, 10549.760, 220.749, 52632.127 20/11/24,11:43:52,11,09,1, 11.8,1,1, -2.746, 10549.729, 220.766, 52632.118 20/11/24,11:43:52,12,09,1, 11.8,1,1, -2.746, 10549.763, 220.752, 52632.125 20/11/24,11:43:52,13,09,1, 11.8,1,1, -2.746, 10549.739, 220.776, 52632.136 20/11/24,11:43:52,14,09,1, 11.8,1,1, -2.746, 10549.777, 220.775, 52632.097 20/11/24,11:43:52,15,09,1, 11.8,1,1, -2.746, 10549.765, 220.763, 52632.094 20/11/24,11:43:52,16,09,1, 11.8,1,1, -2.746, 10549.759, 220.776, 52632.108 20/11/24,11:43:52,17,09,1, 11.8,1,1, -2.746, 10549.770, 220.799, 52632.087 20/11/24,11:43:52,18,09,1, 11.8,1,1, -2.746, 10549.765, 220.794, 52632.096 20/11/24,11:43:52,19,09,1, 11.8,1,1, -2.746, 10549.789, 220.790, 52632.129 20/11/24,11:43:53,00,09,1, 11.9,1,1, -2.745, 10549.783, 220.790, 52632.129 20/11/24,11:43:53,01,09,1, 11.9,1,1, -2.745, 10549.796, 220.807, 52632.094 20/11/24,11:43:53,02,09,1, 11.9,1,1, -2.745, 10549.792, 220.809, 52632.167 20/11/24,11:43:53,03,09,1, 11.9,1,1, -2.745, 10549.822, 220.825, 52632.147 20/11/24,11:43:53,04,09,1, 11.9,1,1, -2.745, 10549.805, 220.830, 52632.099 20/11/24,11:43:53,05,09,1, 11.9,1,1, -2.745, 10549.818, 220.836, 52632.116 20/11/24,11:43:53,06,09,1, 11.9,1,1, -2.745, 10549.786, 220.859, 52632.145 20/11/24,11:43:53,07,09,1, 11.9,1,1, -2.745, 10549.822, 220.819, 52632.121 20/11/24,11:43:53,08,09,1, 11.9,1,1, -2.745, 10549.818, 220.847, 52632.123 20/11/24,11:43:53,09,09,1, 11.9,1,1, -2.745, 10549.832, 220.860, 52632.132 20/11/24,11:43:53,10,09,1, 11.9,1,1, -2.745, 10549.832, 220.860, 52632.146 20/11/24,11:43:53,11,09,1, 11.9,1,1, -2.745, 10549.833, 220.881, 52632.134 20/11/24,11:43:53,12,09,1, 11.9,1,1, -2.745, 10549.823, 220.865, 52632.123 20/11/24,11:43:53,13,09,1, 11.9,1,1, -2.745, 10549.851, 220.870, 52632.140 20/11/24,11:43:53,14,09,1, 11.9,1,1, -2.745, 10549.839, 220.867, 52632.095 20/11/24,11:43:53,15,09,1, 11.9,1,1, -2.745, 10549.847, 220.869, 52632.099 20/11/24,11:43:53,16,09,1, 11.9,1,1, -2.745, 10549.846, 220.894, 52632.154 20/11/24,11:43:53,17,09,1, 11.9,1,1, -2.745, 10549.843, 220.908, 52632.174 20/11/24,11:43:53,18,09,1, 11.9,1,1, -2.745, 10549.860, 220.892, 52632.154 20/11/24,11:43:53,19,09,1, 11.9,1,1, -2.745, 10549.857, 220.910, 52632.137 20/11/24,11:43:54,00,09,1, 11.9,1,1, -2.744, 10549.849, 220.910, 52632.137 20/11/24,11:43:54,01,09,1, 11.9,1,1, -2.744, 10549.863, 220.894, 52632.170 20/11/24,11:43:54,02,09,1, 11.9,1,1, -2.744, 10549.881, 220.897, 52632.124 20/11/24,11:43:54,03,09,1, 11.9,1,1, -2.744, 10549.874, 220.918, 52632.127 20/11/24,11:43:54,04,09,1, 11.9,1,1, -2.744, 10549.884, 220.905, 52632.153 20/11/24,11:43:54,05,09,1, 11.9,1,1, -2.744, 10549.883, 220.918, 52632.149 20/11/24,11:43:54,06,09,1, 11.9,1,1, -2.744, 10549.868, 220.919, 52631.978 20/11/24,11:43:54,07,09,1, 11.9,1,1, -2.744, 10549.868, 220.908, 52632.109 20/11/24,11:43:54,08,09,1, 11.9,1,1, -2.744, 10549.903, 220.914, 52632.143 20/11/24,11:43:54,09,09,1, 11.9,1,1, -2.744, 10549.915, 220.922, 52632.138 20/11/24,11:43:54,10,09,1, 11.9,1,1, -2.744, 10549.899, 220.944, 52632.153 20/11/24,11:43:54,11,09,1, 11.9,1,1, -2.744, 10549.928, 220.950, 52632.199 20/11/24,11:43:54,12,09,1, 11.9,1,1, -2.744, 10549.931, 220.955, 52632.157 20/11/24,11:43:54,13,09,1, 11.9,1,1, -2.744, 10549.917, 220.922, 52632.158 20/11/24,11:43:54,14,09,1, 11.9,1,1, -2.744, 10549.911, 220.950, 52632.199 20/11/24,11:43:54,15,09,1, 11.9,1,1, -2.744, 10549.919, 220.986, 52632.132 20/11/24,11:43:54,16,09,1, 11.9,1,1, -2.744, 10549.921, 220.986, 52632.183 20/11/24,11:43:54,17,09,1, 11.9,1,1, -2.744, 10549.954, 220.973, 52632.178 20/11/24,11:43:54,18,09,1, 11.9,1,1, -2.744, 10549.952, 220.996, 52632.291 20/11/24,11:43:54,19,09,1, 11.9,1,1, -2.744, 10549.932, 220.972, 52632.112 20/11/24,11:43:55,00,09,1, 11.8,1,1, -2.742, 10549.924, 220.972, 52632.112 20/11/24,11:43:55,01,09,1, 11.8,1,1, -2.742, 10549.930, 220.996, 52632.138 20/11/24,11:43:55,02,09,1, 11.8,1,1, -2.742, 10549.941, 220.995, 52632.211 20/11/24,11:43:55,03,09,1, 11.8,1,1, -2.742, 10549.986, 221.017, 52632.204 20/11/24,11:43:55,04,09,1, 11.8,1,1, -2.742, 10549.999, 220.996, 52632.244 20/11/24,11:43:55,05,09,1, 11.8,1,1, -2.742, 10549.950, 221.009, 52632.223 20/11/24,11:43:55,06,09,1, 11.8,1,1, -2.742, 10549.949, 221.023, 52632.269 20/11/24,11:43:55,07,09,1, 11.8,1,1, -2.742, 10549.972, 221.016, 52632.242 20/11/24,11:43:55,08,09,1, 11.8,1,1, -2.742, 10549.998, 221.052, 52632.269 20/11/24,11:43:55,09,09,1, 11.8,1,1, -2.742, 10549.976, 221.035, 52632.248 20/11/24,11:43:55,10,09,1, 11.8,1,1, -2.742, 10549.987, 221.045, 52632.239 20/11/24,11:43:55,11,09,1, 11.8,1,1, -2.742, 10549.962, 221.025, 52632.234 20/11/24,11:43:55,12,09,1, 11.8,1,1, -2.742, 10549.990, 221.034, 52632.226 20/11/24,11:43:55,13,09,1, 11.8,1,1, -2.742, 10549.984, 221.043, 52632.247 20/11/24,11:43:55,14,09,1, 11.8,1,1, -2.742, 10549.983, 221.052, 52632.252 20/11/24,11:43:55,15,09,1, 11.8,1,1, -2.742, 10550.009, 221.063, 52632.246 20/11/24,11:43:55,16,09,1, 11.8,1,1, -2.742, 10550.020, 221.076, 52632.228 20/11/24,11:43:55,17,09,1, 11.8,1,1, -2.742, 10549.997, 221.079, 52632.262 20/11/24,11:43:55,18,09,1, 11.8,1,1, -2.742, 10550.007, 221.093, 52632.242 20/11/24,11:43:55,19,09,1, 11.8,1,1, -2.742, 10550.018, 221.073, 52632.286 20/11/24,11:43:56,00,09,1, 11.9,1,1, -2.744, 10550.016, 221.073, 52632.286 20/11/24,11:43:56,01,09,1, 11.9,1,1, -2.744, 10550.029, 221.092, 52632.252 20/11/24,11:43:56,02,09,1, 11.9,1,1, -2.744, 10550.054, 221.093, 52632.233 20/11/24,11:43:56,03,09,1, 11.9,1,1, -2.744, 10550.038, 221.120, 52632.291 20/11/24,11:43:56,04,09,1, 11.9,1,1, -2.744, 10550.031, 221.120, 52632.284 20/11/24,11:43:56,05,09,1, 11.9,1,1, -2.744, 10550.075, 221.112, 52632.334 20/11/24,11:43:56,06,09,1, 11.9,1,1, -2.744, 10550.059, 221.136, 52632.279 20/11/24,11:43:56,07,09,1, 11.9,1,1, -2.744, 10550.057, 221.125, 52632.265 20/11/24,11:43:56,08,09,1, 11.9,1,1, -2.744, 10550.043, 221.146, 52632.281 20/11/24,11:43:56,09,09,1, 11.9,1,1, -2.744, 10550.035, 221.126, 52632.273 20/11/24,11:43:56,10,09,1, 11.9,1,1, -2.744, 10550.062, 221.124, 52632.270 20/11/24,11:43:56,11,09,1, 11.9,1,1, -2.744, 10550.047, 221.136, 52632.269 20/11/24,11:43:56,12,09,1, 11.9,1,1, -2.744, 10550.055, 221.154, 52632.305 20/11/24,11:43:56,13,09,1, 11.9,1,1, -2.744, 10550.070, 221.150, 52632.278 20/11/24,11:43:56,14,09,1, 11.9,1,1, -2.744, 10550.066, 221.177, 52632.298 20/11/24,11:43:56,15,09,1, 11.9,1,1, -2.744, 10550.093, 221.151, 52632.288 20/11/24,11:43:56,16,09,1, 11.9,1,1, -2.744, 10550.050, 221.171, 52632.445 20/11/24,11:43:56,17,09,1, 11.9,1,1, -2.744, 10550.064, 221.159, 52632.276 20/11/24,11:43:56,18,09,1, 11.9,1,1, -2.744, 10550.067, 221.185, 52632.316 20/11/24,11:43:56,19,09,1, 11.9,1,1, -2.744, 10550.051, 221.168, 52632.271 20/11/24,11:43:57,00,09,1, 11.9,1,1, -2.746, 10550.050, 221.168, 52632.271 20/11/24,11:43:57,01,09,1, 11.9,1,1, -2.746, 10550.104, 221.175, 52632.295 20/11/24,11:43:57,02,09,1, 11.9,1,1, -2.746, 10550.104, 221.194, 52632.290 20/11/24,11:43:57,03,09,1, 11.9,1,1, -2.746, 10550.101, 221.187, 52632.271 20/11/24,11:43:57,04,09,1, 11.9,1,1, -2.746, 10550.139, 221.216, 52632.302 20/11/24,11:43:57,05,09,1, 11.9,1,1, -2.746, 10550.083, 221.186, 52632.274 20/11/24,11:43:57,06,09,1, 11.9,1,1, -2.746, 10550.109, 221.212, 52632.286 20/11/24,11:43:57,07,09,1, 11.9,1,1, -2.746, 10550.102, 221.227, 52632.291 20/11/24,11:43:57,08,09,1, 11.9,1,1, -2.746, 10550.089, 221.217, 52632.314 20/11/24,11:43:57,09,09,1, 11.9,1,1, -2.746, 10550.121, 221.221, 52632.279 20/11/24,11:43:57,10,09,1, 11.9,1,1, -2.746, 10550.127, 221.208, 52632.310 20/11/24,11:43:57,11,09,1, 11.9,1,1, -2.746, 10550.117, 221.235, 52632.298 20/11/24,11:43:57,12,09,1, 11.9,1,1, -2.746, 10550.113, 221.235, 52632.234 20/11/24,11:43:57,13,09,1, 11.9,1,1, -2.746, 10550.129, 221.240, 52632.303 20/11/24,11:43:57,14,09,1, 11.9,1,1, -2.746, 10550.099, 221.257, 52632.275 20/11/24,11:43:57,15,09,1, 11.9,1,1, -2.746, 10550.112, 221.272, 52632.299 20/11/24,11:43:57,16,09,1, 11.9,1,1, -2.746, 10550.130, 221.238, 52632.276 20/11/24,11:43:57,17,09,1, 11.9,1,1, -2.746, 10550.113, 221.274, 52632.288 20/11/24,11:43:57,18,09,1, 11.9,1,1, -2.746, 10550.114, 221.256, 52632.250 20/11/24,11:43:57,19,09,1, 11.9,1,1, -2.746, 10550.146, 221.297, 52632.327 20/11/24,11:43:58,00,09,1, 11.9,1,1, -2.742, 10550.141, 221.297, 52632.327 20/11/24,11:43:58,01,09,1, 11.9,1,1, -2.742, 10550.173, 221.273, 52632.326 20/11/24,11:43:58,02,09,1, 11.9,1,1, -2.742, 10550.169, 221.290, 52632.270 20/11/24,11:43:58,03,09,1, 11.9,1,1, -2.742, 10550.157, 221.286, 52632.243 20/11/24,11:43:58,04,09,1, 11.9,1,1, -2.742, 10550.182, 221.305, 52632.276 20/11/24,11:43:58,05,09,1, 11.9,1,1, -2.742, 10550.164, 221.307, 52632.261 20/11/24,11:43:58,06,09,1, 11.9,1,1, -2.742, 10550.172, 221.311, 52632.263 20/11/24,11:43:58,07,09,1, 11.9,1,1, -2.742, 10550.162, 221.322, 52632.322 20/11/24,11:43:58,08,09,1, 11.9,1,1, -2.742, 10550.154, 221.316, 52632.305 20/11/24,11:43:58,09,09,1, 11.9,1,1, -2.742, 10550.157, 221.335, 52632.323 20/11/24,11:43:58,10,09,1, 11.9,1,1, -2.742, 10550.158, 221.340, 52632.318 20/11/24,11:43:58,11,09,1, 11.9,1,1, -2.742, 10550.188, 221.335, 52632.290 20/11/24,11:43:58,12,09,1, 11.9,1,1, -2.742, 10550.194, 221.331, 52632.301 20/11/24,11:43:58,13,09,1, 11.9,1,1, -2.742, 10550.210, 221.334, 52632.293 20/11/24,11:43:58,14,09,1, 11.9,1,1, -2.742, 10550.198, 221.336, 52632.297 20/11/24,11:43:58,15,09,1, 11.9,1,1, -2.742, 10550.205, 221.342, 52632.300 20/11/24,11:43:58,16,09,1, 11.9,1,1, -2.742, 10550.198, 221.331, 52632.320 20/11/24,11:43:58,17,09,1, 11.9,1,1, -2.742, 10550.211, 221.366, 52632.351 20/11/24,11:43:58,18,09,1, 11.9,1,1, -2.742, 10550.199, 221.359, 52632.321 20/11/24,11:43:58,19,09,1, 11.9,1,1, -2.742, 10550.213, 221.396, 52632.293 20/11/24,11:43:59,00,09,1, 11.8,1,1, -2.745, 10550.208, 221.396, 52632.293 20/11/24,11:43:59,01,09,1, 11.8,1,1, -2.745, 10550.218, 221.368, 52632.315 20/11/24,11:43:59,02,09,1, 11.8,1,1, -2.745, 10550.218, 221.402, 52632.332 20/11/24,11:43:59,03,09,1, 11.8,1,1, -2.745, 10550.227, 221.395, 52632.304 20/11/24,11:43:59,04,09,1, 11.8,1,1, -2.745, 10550.244, 221.415, 52632.352 20/11/24,11:43:59,05,09,1, 11.8,1,1, -2.745, 10550.221, 221.400, 52632.325 20/11/24,11:43:59,06,09,1, 11.8,1,1, -2.745, 10550.240, 221.409, 52632.350 20/11/24,11:43:59,07,09,1, 11.8,1,1, -2.745, 10550.251, 221.416, 52632.317 20/11/24,11:43:59,08,09,1, 11.8,1,1, -2.745, 10550.221, 221.397, 52632.334 20/11/24,11:43:59,09,09,1, 11.8,1,1, -2.745, 10550.254, 221.431, 52632.338 20/11/24,11:43:59,10,09,1, 11.8,1,1, -2.745, 10550.241, 221.456, 52632.313 20/11/24,11:43:59,11,09,1, 11.8,1,1, -2.745, 10550.259, 221.433, 52632.310 20/11/24,11:43:59,12,09,1, 11.8,1,1, -2.745, 10550.243, 221.434, 52632.326 20/11/24,11:43:59,13,09,1, 11.8,1,1, -2.745, 10550.267, 221.415, 52632.077 20/11/24,11:43:59,14,09,1, 11.8,1,1, -2.745, 10550.182, 221.436, 52632.367 20/11/24,11:43:59,15,09,1, 11.8,1,1, -2.745, 10550.248, 221.463, 52632.338 20/11/24,11:43:59,16,09,1, 11.8,1,1, -2.745, 10550.251, 221.447, 52632.344 20/11/24,11:43:59,17,09,1, 11.8,1,1, -2.745, 10550.265, 221.460, 52632.327 20/11/24,11:43:59,18,09,1, 11.8,1,1, -2.745, 10550.258, 221.461, 52632.301 20/11/24,11:43:59,19,09,1, 11.8,1,1, -2.745, 10550.275, 221.471, 52632.298 20/11/24,11:44:00,00,09,1, 11.9,1,1, -2.744, 10550.275, 221.471, 52632.298 20/11/24,11:44:00,01,09,1, 11.9,1,1, -2.744, 10550.265, 221.484, 52632.344 20/11/24,11:44:00,02,09,1, 11.9,1,1, -2.744, 10550.260, 221.482, 52632.303 20/11/24,11:44:00,03,09,1, 11.9,1,1, -2.744, 10550.259, 221.473, 52632.292 20/11/24,11:44:00,04,09,1, 11.9,1,1, -2.744, 10550.266, 221.470, 52632.245 20/11/24,11:44:00,05,09,1, 11.9,1,1, -2.744, 10550.290, 221.459, 52632.248 20/11/24,11:44:00,06,09,1, 11.9,1,1, -2.744, 10550.295, 221.504, 52632.270 20/11/24,11:44:00,07,09,1, 11.9,1,1, -2.744, 10550.299, 221.502, 52632.257 20/11/24,11:44:00,08,09,1, 11.9,1,1, -2.744, 10550.289, 221.507, 52632.294 20/11/24,11:44:00,09,09,1, 11.9,1,1, -2.744, 10550.293, 221.513, 52632.267 20/11/24,11:44:00,10,09,1, 11.9,1,1, -2.744, 10550.286, 221.517, 52632.304 20/11/24,11:44:00,11,09,1, 11.9,1,1, -2.744, 10550.302, 221.508, 52632.277 20/11/24,11:44:00,12,09,1, 11.9,1,1, -2.744, 10550.297, 221.526, 52632.276 20/11/24,11:44:00,13,09,1, 11.9,1,1, -2.744, 10550.298, 221.531, 52632.284 20/11/24,11:44:00,14,09,1, 11.9,1,1, -2.744, 10550.304, 221.543, 52632.271 20/11/24,11:44:00,15,09,1, 11.9,1,1, -2.744, 10550.305, 221.568, 52632.286 20/11/24,11:44:00,16,09,1, 11.9,1,1, -2.744, 10550.321, 221.572, 52632.299 20/11/24,11:44:00,17,09,1, 11.9,1,1, -2.744, 10550.296, 221.537, 52632.282 20/11/24,11:44:00,18,09,1, 11.9,1,1, -2.744, 10550.302, 221.579, 52632.292 20/11/24,11:44:00,19,09,1, 11.9,1,1, -2.744, 10550.305, 221.568, 52632.307 20/11/24,11:44:01,00,09,1, 11.9,1,1, -2.745, 10550.300, 221.568, 52632.307 20/11/24,11:44:01,01,09,1, 11.9,1,1, -2.745, 10550.323, 221.596, 52632.303 20/11/24,11:44:01,02,09,1, 11.9,1,1, -2.745, 10550.307, 221.600, 52632.312 20/11/24,11:44:01,03,09,1, 11.9,1,1, -2.745, 10550.330, 221.579, 52632.275 20/11/24,11:44:01,04,09,1, 11.9,1,1, -2.745, 10550.316, 221.592, 52632.255 20/11/24,11:44:01,05,09,1, 11.9,1,1, -2.745, 10550.325, 221.617, 52632.265 20/11/24,11:44:01,06,09,1, 11.9,1,1, -2.745, 10550.348, 221.619, 52632.271 20/11/24,11:44:01,07,09,1, 11.9,1,1, -2.745, 10550.334, 221.617, 52632.319 20/11/24,11:44:01,08,09,1, 11.9,1,1, -2.745, 10550.334, 221.611, 52632.310 20/11/24,11:44:01,09,09,1, 11.9,1,1, -2.745, 10550.343, 221.635, 52632.310 20/11/24,11:44:01,10,09,1, 11.9,1,1, -2.745, 10550.335, 221.639, 52632.337 20/11/24,11:44:01,11,09,1, 11.9,1,1, -2.745, 10550.336, 221.616, 52632.291 20/11/24,11:44:01,12,09,1, 11.9,1,1, -2.745, 10550.346, 221.629, 52632.314 20/11/24,11:44:01,13,09,1, 11.9,1,1, -2.745, 10550.332, 221.633, 52632.309 20/11/24,11:44:01,14,09,1, 11.9,1,1, -2.745, 10550.327, 221.659, 52632.467 20/11/24,11:44:01,15,09,1, 11.9,1,1, -2.745, 10550.303, 221.661, 52632.328 20/11/24,11:44:01,16,09,1, 11.9,1,1, -2.745, 10550.324, 221.664, 52632.308 20/11/24,11:44:01,17,09,1, 11.9,1,1, -2.745, 10550.314, 221.683, 52632.324 20/11/24,11:44:01,18,09,1, 11.9,1,1, -2.745, 10550.353, 221.673, 52632.306 20/11/24,11:44:01,19,09,1, 11.9,1,1, -2.745, 10550.354, 221.682, 52632.319 20/11/24,11:44:02,00,09,1, 11.8,1,1, -2.743, 10550.350, 221.682, 52632.319 20/11/24,11:44:02,01,09,1, 11.8,1,1, -2.743, 10550.355, 221.703, 52632.308 20/11/24,11:44:02,02,09,1, 11.8,1,1, -2.743, 10550.380, 221.708, 52632.346 20/11/24,11:44:02,03,09,1, 11.8,1,1, -2.743, 10550.357, 221.689, 52632.295 20/11/24,11:44:02,04,09,1, 11.8,1,1, -2.743, 10550.386, 221.712, 52632.328 20/11/24,11:44:02,05,09,1, 11.8,1,1, -2.743, 10550.371, 221.699, 52632.327 20/11/24,11:44:02,06,09,1, 11.8,1,1, -2.743, 10550.352, 221.711, 52632.339 20/11/24,11:44:02,07,09,1, 11.8,1,1, -2.743, 10550.371, 221.721, 52632.354 20/11/24,11:44:02,08,09,1, 11.8,1,1, -2.743, 10550.376, 221.735, 52632.355 20/11/24,11:44:02,09,09,1, 11.8,1,1, -2.743, 10550.361, 221.714, 52632.308 20/11/24,11:44:02,10,09,1, 11.8,1,1, -2.743, 10550.352, 221.737, 52632.342 20/11/24,11:44:02,11,09,1, 11.8,1,1, -2.743, 10550.375, 221.730, 52632.303 20/11/24,11:44:02,12,09,1, 11.8,1,1, -2.743, 10550.358, 221.752, 52632.347 20/11/24,11:44:02,13,09,1, 11.8,1,1, -2.743, 10550.385, 221.741, 52632.360 20/11/24,11:44:02,14,09,1, 11.8,1,1, -2.743, 10550.373, 221.734, 52632.335 20/11/24,11:44:02,15,09,1, 11.8,1,1, -2.743, 10550.375, 221.743, 52632.307 20/11/24,11:44:02,16,09,1, 11.8,1,1, -2.743, 10550.366, 221.763, 52632.326 20/11/24,11:44:02,17,09,1, 11.8,1,1, -2.743, 10550.392, 221.761, 52632.311 20/11/24,11:44:02,18,09,1, 11.8,1,1, -2.743, 10550.352, 221.758, 52632.335 20/11/24,11:44:02,19,09,1, 11.8,1,1, -2.743, 10550.393, 221.753, 52632.318 20/11/24,11:44:03,00,09,1, 11.9,1,1, -2.744, 10550.392, 221.753, 52632.318 20/11/24,11:44:03,01,09,1, 11.9,1,1, -2.744, 10550.392, 221.773, 52632.329 20/11/24,11:44:03,02,09,1, 11.9,1,1, -2.744, 10550.371, 221.783, 52632.338 20/11/24,11:44:03,03,09,1, 11.9,1,1, -2.744, 10550.392, 221.762, 52632.290 20/11/24,11:44:03,04,09,1, 11.9,1,1, -2.744, 10550.392, 221.793, 52632.327 20/11/24,11:44:03,05,09,1, 11.9,1,1, -2.744, 10550.394, 221.810, 52632.328 20/11/24,11:44:03,06,09,1, 11.9,1,1, -2.744, 10550.387, 221.825, 52632.325 20/11/24,11:44:03,07,09,1, 11.9,1,1, -2.744, 10550.388, 221.798, 52632.309 20/11/24,11:44:03,08,09,1, 11.9,1,1, -2.744, 10550.377, 221.819, 52632.384 20/11/24,11:44:03,09,09,1, 11.9,1,1, -2.744, 10550.391, 221.812, 52632.312 20/11/24,11:44:03,10,09,1, 11.9,1,1, -2.744, 10550.405, 221.814, 52632.316 20/11/24,11:44:03,11,09,1, 11.9,1,1, -2.744, 10550.372, 221.836, 52632.323 20/11/24,11:44:03,12,09,1, 11.9,1,1, -2.744, 10550.392, 221.838, 52632.324 20/11/24,11:44:03,13,09,1, 11.9,1,1, -2.744, 10550.386, 221.830, 52632.349 20/11/24,11:44:03,14,09,1, 11.9,1,1, -2.744, 10550.375, 221.854, 52632.356 20/11/24,11:44:03,15,09,1, 11.9,1,1, -2.744, 10550.399, 221.868, 52632.347 20/11/24,11:44:03,16,09,1, 11.9,1,1, -2.744, 10550.390, 221.839, 52632.292 20/11/24,11:44:03,17,09,1, 11.9,1,1, -2.744, 10550.411, 221.847, 52632.311 20/11/24,11:44:03,18,09,1, 11.9,1,1, -2.744, 10550.395, 221.836, 52632.336 20/11/24,11:44:03,19,09,1, 11.9,1,1, -2.744, 10550.403, 221.856, 52632.379 20/11/24,11:44:04,00,09,1, 11.8,1,1, -2.745, 10550.400, 221.856, 52632.379 20/11/24,11:44:04,01,09,1, 11.8,1,1, -2.745, 10550.418, 221.845, 52632.368 20/11/24,11:44:04,02,09,1, 11.8,1,1, -2.745, 10550.408, 221.895, 52632.345 20/11/24,11:44:04,03,09,1, 11.8,1,1, -2.745, 10550.391, 221.880, 52632.336 20/11/24,11:44:04,04,09,1, 11.8,1,1, -2.745, 10550.400, 221.895, 52632.330 20/11/24,11:44:04,05,09,1, 11.8,1,1, -2.745, 10550.395, 221.906, 52632.324 20/11/24,11:44:04,06,09,1, 11.8,1,1, -2.745, 10550.412, 221.921, 52632.348 20/11/24,11:44:04,07,09,1, 11.8,1,1, -2.745, 10550.423, 221.895, 52632.331 20/11/24,11:44:04,08,09,1, 11.8,1,1, -2.745, 10550.402, 221.914, 52632.341 20/11/24,11:44:04,09,09,1, 11.8,1,1, -2.745, 10550.429, 221.904, 52632.341 20/11/24,11:44:04,10,09,1, 11.8,1,1, -2.745, 10550.406, 221.929, 52632.337 20/11/24,11:44:04,11,09,1, 11.8,1,1, -2.745, 10550.412, 221.925, 52632.342 20/11/24,11:44:04,12,09,1, 11.8,1,1, -2.745, 10550.389, 221.926, 52632.388 20/11/24,11:44:04,13,09,1, 11.8,1,1, -2.745, 10550.396, 221.925, 52632.326 20/11/24,11:44:04,14,09,1, 11.8,1,1, -2.745, 10550.398, 221.939, 52632.345 20/11/24,11:44:04,15,09,1, 11.8,1,1, -2.745, 10550.388, 221.965, 52632.378 20/11/24,11:44:04,16,09,1, 11.8,1,1, -2.745, 10550.426, 221.964, 52632.449 20/11/24,11:44:04,17,09,1, 11.8,1,1, -2.745, 10550.447, 221.925, 52632.309 20/11/24,11:44:04,18,09,1, 11.8,1,1, -2.745, 10550.403, 221.943, 52632.319 20/11/24,11:44:04,19,09,1, 11.8,1,1, -2.745, 10550.397, 221.964, 52632.339 20/11/24,11:44:05,00,09,1, 11.9,1,1, -2.744, 10550.392, 221.964, 52632.339 20/11/24,11:44:05,01,09,1, 11.9,1,1, -2.744, 10550.401, 221.963, 52632.360 20/11/24,11:44:05,02,09,1, 11.9,1,1, -2.744, 10550.385, 221.982, 52632.371 20/11/24,11:44:05,03,09,1, 11.9,1,1, -2.744, 10550.426, 221.970, 52632.341 20/11/24,11:44:05,04,09,1, 11.9,1,1, -2.744, 10550.420, 221.998, 52632.331 20/11/24,11:44:05,05,09,1, 11.9,1,1, -2.744, 10550.407, 222.000, 52632.354 20/11/24,11:44:05,06,09,1, 11.9,1,1, -2.744, 10550.413, 221.992, 52632.364 20/11/24,11:44:05,07,09,1, 11.9,1,1, -2.744, 10550.415, 222.021, 52632.343 20/11/24,11:44:05,08,09,1, 11.9,1,1, -2.744, 10550.415, 222.029, 52632.386 20/11/24,11:44:05,09,09,1, 11.9,1,1, -2.744, 10550.414, 222.017, 52632.397 20/11/24,11:44:05,10,09,1, 11.9,1,1, -2.744, 10550.426, 222.024, 52632.380 20/11/24,11:44:05,11,09,1, 11.9,1,1, -2.744, 10550.385, 222.025, 52632.352 20/11/24,11:44:05,12,09,1, 11.9,1,1, -2.744, 10550.400, 222.018, 52632.304 20/11/24,11:44:05,13,09,1, 11.9,1,1, -2.744, 10550.404, 222.042, 52632.365 20/11/24,11:44:05,14,09,1, 11.9,1,1, -2.744, 10550.405, 222.054, 52632.346 20/11/24,11:44:05,15,09,1, 11.9,1,1, -2.744, 10550.406, 222.025, 52632.368 20/11/24,11:44:05,16,09,1, 11.9,1,1, -2.744, 10550.395, 222.058, 52632.346 20/11/24,11:44:05,17,09,1, 11.9,1,1, -2.744, 10550.394, 222.065, 52632.363 20/11/24,11:44:05,18,09,1, 11.9,1,1, -2.744, 10550.393, 222.061, 52632.333 20/11/24,11:44:05,19,09,1, 11.9,1,1, -2.744, 10550.425, 222.055, 52632.333 20/11/24,11:44:06,00,09,1, 11.8,1,1, -2.746, 10550.417, 222.055, 52632.333 20/11/24,11:44:06,01,09,1, 11.8,1,1, -2.746, 10550.435, 222.049, 52632.345 20/11/24,11:44:06,02,09,1, 11.8,1,1, -2.746, 10550.420, 222.053, 52632.358 20/11/24,11:44:06,03,09,1, 11.8,1,1, -2.746, 10550.408, 222.059, 52632.376 20/11/24,11:44:06,04,09,1, 11.8,1,1, -2.746, 10550.405, 222.085, 52632.369 20/11/24,11:44:06,05,09,1, 11.8,1,1, -2.746, 10550.397, 222.086, 52632.380 20/11/24,11:44:06,06,09,1, 11.8,1,1, -2.746, 10550.443, 222.089, 52632.360 20/11/24,11:44:06,07,09,1, 11.8,1,1, -2.746, 10550.422, 222.096, 52632.395 20/11/24,11:44:06,08,09,1, 11.8,1,1, -2.746, 10550.408, 222.103, 52632.393 20/11/24,11:44:06,09,09,1, 11.8,1,1, -2.746, 10550.398, 222.098, 52632.383 20/11/24,11:44:06,10,09,1, 11.8,1,1, -2.746, 10550.413, 222.070, 52632.359 20/11/24,11:44:06,11,09,1, 11.8,1,1, -2.746, 10550.406, 222.110, 52632.365 20/11/24,11:44:06,12,09,1, 11.8,1,1, -2.746, 10550.402, 222.083, 52632.321 20/11/24,11:44:06,13,09,1, 11.8,1,1, -2.746, 10550.397, 222.104, 52632.364 20/11/24,11:44:06,14,09,1, 11.8,1,1, -2.746, 10550.381, 222.090, 52632.342 20/11/24,11:44:06,15,09,1, 11.8,1,1, -2.746, 10550.391, 222.109, 52632.351 20/11/24,11:44:06,16,09,1, 11.8,1,1, -2.746, 10550.382, 222.113, 52632.362 20/11/24,11:44:06,17,09,1, 11.8,1,1, -2.746, 10550.417, 222.102, 52632.350 20/11/24,11:44:06,18,09,1, 11.8,1,1, -2.746, 10550.367, 222.102, 52632.350 20/11/24,11:44:06,19,09,1, 11.8,1,1, -2.746, 10550.412, 222.148, 52632.361 20/11/24,11:44:07,00,09,1, 11.9,1,1, -2.744, 10550.408, 222.148, 52632.361 20/11/24,11:44:07,01,09,1, 11.9,1,1, -2.744, 10550.396, 222.149, 52632.351 20/11/24,11:44:07,02,09,1, 11.9,1,1, -2.744, 10550.400, 222.166, 52632.402 20/11/24,11:44:07,03,09,1, 11.9,1,1, -2.744, 10550.399, 222.158, 52632.315 20/11/24,11:44:07,04,09,1, 11.9,1,1, -2.744, 10550.405, 222.158, 52632.367 20/11/24,11:44:07,05,09,1, 11.9,1,1, -2.744, 10550.387, 222.159, 52632.385 20/11/24,11:44:07,06,09,1, 11.9,1,1, -2.744, 10550.391, 222.188, 52632.397 20/11/24,11:44:07,07,09,1, 11.9,1,1, -2.744, 10550.399, 222.171, 52632.385 20/11/24,11:44:07,08,09,1, 11.9,1,1, -2.744, 10550.403, 222.184, 52632.395 20/11/24,11:44:07,09,09,1, 11.9,1,1, -2.744, 10550.414, 222.182, 52632.405 20/11/24,11:44:07,10,09,1, 11.9,1,1, -2.744, 10550.408, 222.178, 52632.397 20/11/24,11:44:07,11,09,1, 11.9,1,1, -2.744, 10550.403, 222.176, 52632.360 20/11/24,11:44:07,12,09,1, 11.9,1,1, -2.744, 10550.400, 222.175, 52632.371 20/11/24,11:44:07,13,09,1, 11.9,1,1, -2.744, 10550.392, 222.201, 52632.398 20/11/24,11:44:07,14,09,1, 11.9,1,1, -2.744, 10550.394, 222.186, 52632.370 20/11/24,11:44:07,15,09,1, 11.9,1,1, -2.744, 10550.397, 222.189, 52632.364 20/11/24,11:44:07,16,09,1, 11.9,1,1, -2.744, 10550.385, 222.196, 52632.340 20/11/24,11:44:07,17,09,1, 11.9,1,1, -2.744, 10550.383, 222.215, 52632.406 20/11/24,11:44:07,18,09,1, 11.9,1,1, -2.744, 10550.373, 222.229, 52632.386 20/11/24,11:44:07,19,09,1, 11.9,1,1, -2.744, 10550.397, 222.210, 52632.371 20/11/24,11:44:08,00,10,1, 11.8,1,1, -2.749, 10550.392, 222.210, 52632.371 20/11/24,11:44:08,01,10,1, 11.8,1,1, -2.749, 10550.407, 222.245, 52632.537 20/11/24,11:44:08,02,10,1, 11.8,1,1, -2.749, 10550.372, 222.237, 52632.348 20/11/24,11:44:08,03,10,1, 11.8,1,1, -2.749, 10550.352, 222.241, 52632.383 20/11/24,11:44:08,04,10,1, 11.8,1,1, -2.749, 10550.370, 222.260, 52632.392 20/11/24,11:44:08,05,10,1, 11.8,1,1, -2.749, 10550.398, 222.247, 52632.399 20/11/24,11:44:08,06,10,1, 11.8,1,1, -2.749, 10550.376, 222.241, 52632.384 20/11/24,11:44:08,07,10,1, 11.8,1,1, -2.749, 10550.392, 222.268, 52632.398 20/11/24,11:44:08,08,10,1, 11.8,1,1, -2.749, 10550.373, 222.255, 52632.390 20/11/24,11:44:08,09,10,1, 11.8,1,1, -2.749, 10550.337, 222.260, 52632.417 20/11/24,11:44:08,10,10,1, 11.8,1,1, -2.749, 10550.354, 222.252, 52632.396 20/11/24,11:44:08,11,10,1, 11.8,1,1, -2.749, 10550.349, 222.263, 52632.367 20/11/24,11:44:08,12,10,1, 11.8,1,1, -2.749, 10550.334, 222.275, 52632.364 20/11/24,11:44:08,13,10,1, 11.8,1,1, -2.749, 10550.359, 222.293, 52632.372 20/11/24,11:44:08,14,10,1, 11.8,1,1, -2.749, 10550.324, 222.255, 52632.365 20/11/24,11:44:08,15,10,1, 11.8,1,1, -2.749, 10550.369, 222.286, 52632.367 20/11/24,11:44:08,16,10,1, 11.8,1,1, -2.749, 10550.337, 222.301, 52632.411 20/11/24,11:44:08,17,10,1, 11.8,1,1, -2.749, 10550.370, 222.283, 52632.129 20/11/24,11:44:08,18,10,1, 11.8,1,1, -2.749, 10550.320, 222.298, 52632.432 20/11/24,11:44:08,19,10,1, 11.8,1,1, -2.749, 10550.344, 222.332, 52632.475 20/11/24,11:44:09,00,10,1, 11.8,1,1, -2.744, 10550.342, 222.332, 52632.475 20/11/24,11:44:09,01,10,1, 11.8,1,1, -2.744, 10550.334, 222.303, 52632.455 20/11/24,11:44:09,02,10,1, 11.8,1,1, -2.744, 10550.328, 222.336, 52632.462 20/11/24,11:44:09,03,10,1, 11.8,1,1, -2.744, 10550.346, 222.336, 52632.452 20/11/24,11:44:09,04,10,1, 11.8,1,1, -2.744, 10550.340, 222.329, 52632.405 20/11/24,11:44:09,05,10,1, 11.8,1,1, -2.744, 10550.337, 222.356, 52632.429 20/11/24,11:44:09,06,10,1, 11.8,1,1, -2.744, 10550.368, 222.353, 52632.418 20/11/24,11:44:09,07,10,1, 11.8,1,1, -2.744, 10550.357, 222.355, 52632.417 20/11/24,11:44:09,08,10,1, 11.8,1,1, -2.744, 10550.328, 222.332, 52632.426 20/11/24,11:44:09,09,10,1, 11.8,1,1, -2.744, 10550.335, 222.361, 52632.404 20/11/24,11:44:09,10,10,1, 11.8,1,1, -2.744, 10550.319, 222.345, 52632.388 20/11/24,11:44:09,11,10,1, 11.8,1,1, -2.744, 10550.323, 222.344, 52632.379 20/11/24,11:44:09,12,10,1, 11.8,1,1, -2.744, 10550.343, 222.379, 52632.255 20/11/24,11:44:09,13,10,1, 11.8,1,1, -2.744, 10550.323, 222.383, 52632.517 20/11/24,11:44:09,14,10,1, 11.8,1,1, -2.744, 10550.366, 222.393, 52632.473 20/11/24,11:44:09,15,10,1, 11.8,1,1, -2.744, 10550.338, 222.399, 52632.458 20/11/24,11:44:09,16,10,1, 11.8,1,1, -2.744, 10550.310, 222.381, 52632.399 20/11/24,11:44:09,17,10,1, 11.8,1,1, -2.744, 10550.336, 222.397, 52632.425 20/11/24,11:44:09,18,10,1, 11.8,1,1, -2.744, 10550.315, 222.395, 52632.374 20/11/24,11:44:09,19,10,1, 11.8,1,1, -2.744, 10550.298, 222.400, 52632.398 20/11/24,11:44:10,00,10,1, 11.9,1,1, -2.744, 10550.292, 222.400, 52632.398 20/11/24,11:44:10,01,10,1, 11.9,1,1, -2.744, 10550.319, 222.407, 52632.535 20/11/24,11:44:10,02,10,1, 11.9,1,1, -2.744, 10550.350, 222.412, 52632.429 20/11/24,11:44:10,03,10,1, 11.9,1,1, -2.744, 10550.336, 222.401, 52632.395 20/11/24,11:44:10,04,10,1, 11.9,1,1, -2.744, 10550.319, 222.411, 52632.408 20/11/24,11:44:10,05,10,1, 11.9,1,1, -2.744, 10550.310, 222.405, 52632.400 20/11/24,11:44:10,06,10,1, 11.9,1,1, -2.744, 10550.284, 222.426, 52632.427 20/11/24,11:44:10,07,10,1, 11.9,1,1, -2.744, 10550.314, 222.418, 52632.410 20/11/24,11:44:10,08,10,1, 11.9,1,1, -2.744, 10550.301, 222.433, 52632.452 20/11/24,11:44:10,09,10,1, 11.9,1,1, -2.744, 10550.300, 222.426, 52632.422 20/11/24,11:44:10,10,10,1, 11.9,1,1, -2.744, 10550.303, 222.420, 52632.393 20/11/24,11:44:10,11,10,1, 11.9,1,1, -2.744, 10550.302, 222.437, 52632.410 20/11/24,11:44:10,12,10,1, 11.9,1,1, -2.744, 10550.305, 222.441, 52632.419 20/11/24,11:44:10,13,10,1, 11.9,1,1, -2.744, 10550.326, 222.433, 52632.429 20/11/24,11:44:10,14,10,1, 11.9,1,1, -2.744, 10550.298, 222.455, 52632.415 20/11/24,11:44:10,15,10,1, 11.9,1,1, -2.744, 10550.299, 222.450, 52632.397 20/11/24,11:44:10,16,10,1, 11.9,1,1, -2.744, 10550.308, 222.449, 52632.440 20/11/24,11:44:10,17,10,1, 11.9,1,1, -2.744, 10550.309, 222.451, 52632.430 20/11/24,11:44:10,18,10,1, 11.9,1,1, -2.744, 10550.280, 222.464, 52632.425 20/11/24,11:44:10,19,10,1, 11.9,1,1, -2.744, 10550.292, 222.446, 52632.415 20/11/24,11:44:11,00,10,1, 11.9,1,1, -2.747, 10550.292, 222.446, 52632.415 20/11/24,11:44:11,01,10,1, 11.9,1,1, -2.747, 10550.292, 222.452, 52632.430 20/11/24,11:44:11,02,10,1, 11.9,1,1, -2.747, 10550.277, 222.474, 52632.417 20/11/24,11:44:11,03,10,1, 11.9,1,1, -2.747, 10550.281, 222.474, 52632.394 20/11/24,11:44:11,04,10,1, 11.9,1,1, -2.747, 10550.286, 222.479, 52632.436 20/11/24,11:44:11,05,10,1, 11.9,1,1, -2.747, 10550.259, 222.473, 52632.411 20/11/24,11:44:11,06,10,1, 11.9,1,1, -2.747, 10550.265, 222.495, 52632.412 20/11/24,11:44:11,07,10,1, 11.9,1,1, -2.747, 10550.258, 222.508, 52632.396 20/11/24,11:44:11,08,10,1, 11.9,1,1, -2.747, 10550.244, 222.500, 52632.398 20/11/24,11:44:11,09,10,1, 11.9,1,1, -2.747, 10550.273, 222.501, 52632.436 20/11/24,11:44:11,10,10,1, 11.9,1,1, -2.747, 10550.220, 222.476, 52632.385 20/11/24,11:44:11,11,10,1, 11.9,1,1, -2.747, 10550.253, 222.501, 52632.415 20/11/24,11:44:11,12,10,1, 11.9,1,1, -2.747, 10550.260, 222.507, 52632.385 20/11/24,11:44:11,13,10,1, 11.9,1,1, -2.747, 10550.248, 222.498, 52632.427 20/11/24,11:44:11,14,10,1, 11.9,1,1, -2.747, 10550.257, 222.540, 52632.414 20/11/24,11:44:11,15,10,1, 11.9,1,1, -2.747, 10550.239, 222.520, 52632.418 20/11/24,11:44:11,16,10,1, 11.9,1,1, -2.747, 10550.235, 222.533, 52632.420 20/11/24,11:44:11,17,10,1, 11.9,1,1, -2.747, 10550.280, 222.522, 52632.402 20/11/24,11:44:11,18,10,1, 11.9,1,1, -2.747, 10550.234, 222.505, 52632.395 20/11/24,11:44:11,19,10,1, 11.9,1,1, -2.747, 10550.231, 222.520, 52632.399 20/11/24,11:44:12,00,10,1, 11.8,1,1, -2.746, 10550.225, 222.520, 52632.399 20/11/24,11:44:12,01,10,1, 11.8,1,1, -2.746, 10550.202, 222.510, 52632.436 20/11/24,11:44:12,02,10,1, 11.8,1,1, -2.746, 10550.233, 222.533, 52632.416 20/11/24,11:44:12,03,10,1, 11.8,1,1, -2.746, 10550.207, 222.532, 52632.372 20/11/24,11:44:12,04,10,1, 11.8,1,1, -2.746, 10550.206, 222.535, 52632.405 20/11/24,11:44:12,05,10,1, 11.8,1,1, -2.746, 10550.225, 222.548, 52632.418 20/11/24,11:44:12,06,10,1, 11.8,1,1, -2.746, 10550.216, 222.560, 52632.434 20/11/24,11:44:12,07,10,1, 11.8,1,1, -2.746, 10550.231, 222.553, 52632.398 20/11/24,11:44:12,08,10,1, 11.8,1,1, -2.746, 10550.217, 222.572, 52632.450 20/11/24,11:44:12,09,10,1, 11.8,1,1, -2.746, 10550.199, 222.561, 52632.432 20/11/24,11:44:12,10,10,1, 11.8,1,1, -2.746, 10550.202, 222.557, 52632.412 20/11/24,11:44:12,11,10,1, 11.8,1,1, -2.746, 10550.205, 222.580, 52632.427 20/11/24,11:44:12,12,10,1, 11.8,1,1, -2.746, 10550.201, 222.579, 52632.410 20/11/24,11:44:12,13,10,1, 11.8,1,1, -2.746, 10550.221, 222.587, 52632.417 20/11/24,11:44:12,14,10,1, 11.8,1,1, -2.746, 10550.206, 222.584, 52632.369 20/11/24,11:44:12,15,10,1, 11.8,1,1, -2.746, 10550.183, 222.575, 52632.417 20/11/24,11:44:12,16,10,1, 11.8,1,1, -2.746, 10550.204, 222.568, 52632.410 20/11/24,11:44:12,17,10,1, 11.8,1,1, -2.746, 10550.189, 222.602, 52632.395 20/11/24,11:44:12,18,10,1, 11.8,1,1, -2.746, 10550.190, 222.569, 52632.410 20/11/24,11:44:12,19,10,1, 11.8,1,1, -2.746, 10550.182, 222.597, 52632.385 20/11/24,11:44:13,00,09,1, 11.9,1,1, -2.747, 10550.175, 222.597, 52632.385 20/11/24,11:44:13,01,09,1, 11.9,1,1, -2.747, 10550.168, 222.596, 52632.416 20/11/24,11:44:13,02,09,1, 11.9,1,1, -2.747, 10550.184, 222.617, 52632.434 20/11/24,11:44:13,03,09,1, 11.9,1,1, -2.747, 10550.158, 222.602, 52632.423 20/11/24,11:44:13,04,09,1, 11.9,1,1, -2.747, 10550.166, 222.600, 52632.396 20/11/24,11:44:13,05,09,1, 11.9,1,1, -2.747, 10550.159, 222.607, 52632.391 20/11/24,11:44:13,06,09,1, 11.9,1,1, -2.747, 10550.135, 222.598, 52632.405 20/11/24,11:44:13,07,09,1, 11.9,1,1, -2.747, 10550.172, 222.607, 52632.390 20/11/24,11:44:13,08,09,1, 11.9,1,1, -2.747, 10550.165, 222.623, 52632.405 20/11/24,11:44:13,09,09,1, 11.9,1,1, -2.747, 10550.155, 222.625, 52632.405 20/11/24,11:44:13,10,09,1, 11.9,1,1, -2.747, 10550.163, 222.617, 52632.417 20/11/24,11:44:13,11,09,1, 11.9,1,1, -2.747, 10550.137, 222.624, 52632.420 20/11/24,11:44:13,12,09,1, 11.9,1,1, -2.747, 10550.138, 222.654, 52632.381 20/11/24,11:44:13,13,09,1, 11.9,1,1, -2.747, 10550.164, 222.641, 52632.431 20/11/24,11:44:13,14,09,1, 11.9,1,1, -2.747, 10550.146, 222.646, 52632.432 20/11/24,11:44:13,15,09,1, 11.9,1,1, -2.747, 10550.162, 222.656, 52632.445 20/11/24,11:44:13,16,09,1, 11.9,1,1, -2.747, 10550.128, 222.662, 52632.414 20/11/24,11:44:13,17,09,1, 11.9,1,1, -2.747, 10550.122, 222.639, 52632.464 20/11/24,11:44:13,18,09,1, 11.9,1,1, -2.747, 10550.134, 222.634, 52632.388 20/11/24,11:44:13,19,09,1, 11.9,1,1, -2.747, 10550.140, 222.656, 52632.435 20/11/24,11:44:14,00,09,1, 11.8,1,1, -2.745, 10550.133, 222.656, 52632.435 20/11/24,11:44:14,01,09,1, 11.8,1,1, -2.745, 10550.104, 222.656, 52632.504 20/11/24,11:44:14,02,09,1, 11.8,1,1, -2.745, 10550.102, 222.653, 52632.453 20/11/24,11:44:14,03,09,1, 11.8,1,1, -2.745, 10550.092, 222.635, 52632.454 20/11/24,11:44:14,04,09,1, 11.8,1,1, -2.745, 10550.136, 222.656, 52632.452 20/11/24,11:44:14,05,09,1, 11.8,1,1, -2.745, 10550.105, 222.678, 52632.475 20/11/24,11:44:14,06,09,1, 11.8,1,1, -2.745, 10550.112, 222.642, 52632.430 20/11/24,11:44:14,07,09,1, 11.8,1,1, -2.745, 10550.091, 222.663, 52632.435 20/11/24,11:44:14,08,09,1, 11.8,1,1, -2.745, 10550.114, 222.664, 52632.401 20/11/24,11:44:14,09,09,1, 11.8,1,1, -2.745, 10550.103, 222.684, 52632.474 20/11/24,11:44:14,10,09,1, 11.8,1,1, -2.745, 10550.104, 222.647, 52632.380 20/11/24,11:44:14,11,09,1, 11.8,1,1, -2.745, 10550.087, 222.684, 52632.455 20/11/24,11:44:14,12,09,1, 11.8,1,1, -2.745, 10550.064, 222.684, 52632.399 20/11/24,11:44:14,13,09,1, 11.8,1,1, -2.745, 10550.090, 222.667, 52632.424 20/11/24,11:44:14,14,09,1, 11.8,1,1, -2.745, 10550.069, 222.661, 52632.426 20/11/24,11:44:14,15,09,1, 11.8,1,1, -2.745, 10550.067, 222.689, 52632.419 20/11/24,11:44:14,16,09,1, 11.8,1,1, -2.745, 10550.069, 222.647, 52632.397 20/11/24,11:44:14,17,09,1, 11.8,1,1, -2.745, 10550.075, 222.691, 52632.433 20/11/24,11:44:14,18,09,1, 11.8,1,1, -2.745, 10550.033, 222.662, 52632.414 20/11/24,11:44:14,19,09,1, 11.8,1,1, -2.745, 10550.059, 222.703, 52632.434 20/11/24,11:44:15,00,09,1, 11.8,1,1, -2.748, 10550.058, 222.703, 52632.434 20/11/24,11:44:15,01,09,1, 11.8,1,1, -2.748, 10550.056, 222.692, 52632.446 20/11/24,11:44:15,02,09,1, 11.8,1,1, -2.748, 10550.032, 222.693, 52632.438 20/11/24,11:44:15,03,09,1, 11.8,1,1, -2.748, 10550.033, 222.716, 52632.455 20/11/24,11:44:15,04,09,1, 11.8,1,1, -2.748, 10550.058, 222.681, 52632.461 20/11/24,11:44:15,05,09,1, 11.8,1,1, -2.748, 10550.032, 222.694, 52632.401 20/11/24,11:44:15,06,09,1, 11.8,1,1, -2.748, 10550.025, 222.695, 52632.409 20/11/24,11:44:15,07,09,1, 11.8,1,1, -2.748, 10550.043, 222.700, 52632.405 20/11/24,11:44:15,08,09,1, 11.8,1,1, -2.748, 10550.000, 222.702, 52632.406 20/11/24,11:44:15,09,09,1, 11.8,1,1, -2.748, 10550.012, 222.691, 52632.439 20/11/24,11:44:15,10,09,1, 11.8,1,1, -2.748, 10550.011, 222.677, 52632.416 20/11/24,11:44:15,11,09,1, 11.8,1,1, -2.748, 10550.001, 222.690, 52632.428 20/11/24,11:44:15,12,09,1, 11.8,1,1, -2.748, 10550.004, 222.713, 52632.391 20/11/24,11:44:15,13,09,1, 11.8,1,1, -2.748, 10550.025, 222.691, 52632.440 20/11/24,11:44:15,14,09,1, 11.8,1,1, -2.748, 10550.025, 222.690, 52632.381 20/11/24,11:44:15,15,09,1, 11.8,1,1, -2.748, 10550.007, 222.694, 52632.403 20/11/24,11:44:15,16,09,1, 11.8,1,1, -2.748, 10550.019, 222.700, 52632.387 20/11/24,11:44:15,17,09,1, 11.8,1,1, -2.748, 10550.003, 222.711, 52632.416 20/11/24,11:44:15,18,09,1, 11.8,1,1, -2.748, 10550.018, 222.705, 52632.414 20/11/24,11:44:15,19,09,1, 11.8,1,1, -2.748, 10549.974, 222.691, 52632.423 20/11/24,11:44:16,00,09,1, 11.9,1,1, -2.749, 10549.966, 222.691, 52632.423 20/11/24,11:44:16,01,09,1, 11.9,1,1, -2.749, 10549.985, 222.697, 52632.432 20/11/24,11:44:16,02,09,1, 11.9,1,1, -2.749, 10550.001, 222.690, 52632.406 20/11/24,11:44:16,03,09,1, 11.9,1,1, -2.749, 10549.986, 222.719, 52632.433 20/11/24,11:44:16,04,09,1, 11.9,1,1, -2.749, 10549.976, 222.682, 52632.395 20/11/24,11:44:16,05,09,1, 11.9,1,1, -2.749, 10549.974, 222.710, 52632.379 20/11/24,11:44:16,06,09,1, 11.9,1,1, -2.749, 10549.948, 222.703, 52632.369 20/11/24,11:44:16,07,09,1, 11.9,1,1, -2.749, 10549.942, 222.702, 52632.400 20/11/24,11:44:16,08,09,1, 11.9,1,1, -2.749, 10549.932, 222.728, 52632.343 20/11/24,11:44:16,09,09,1, 11.9,1,1, -2.749, 10549.969, 222.701, 52632.278 20/11/24,11:44:16,10,09,1, 11.9,1,1, -2.749, 10549.927, 222.732, 52632.414 20/11/24,11:44:16,11,09,1, 11.9,1,1, -2.749, 10549.916, 222.732, 52632.417 20/11/24,11:44:16,12,09,1, 11.9,1,1, -2.749, 10549.923, 222.722, 52632.410 20/11/24,11:44:16,13,09,1, 11.9,1,1, -2.749, 10549.929, 222.720, 52632.376 20/11/24,11:44:16,14,09,1, 11.9,1,1, -2.749, 10549.940, 222.735, 52632.419 20/11/24,11:44:16,15,09,1, 11.9,1,1, -2.749, 10549.931, 222.727, 52632.425 20/11/24,11:44:16,16,09,1, 11.9,1,1, -2.749, 10549.933, 222.732, 52632.395 20/11/24,11:44:16,17,09,1, 11.9,1,1, -2.749, 10549.927, 222.748, 52632.401 20/11/24,11:44:16,18,09,1, 11.9,1,1, -2.749, 10549.914, 222.726, 52632.376 20/11/24,11:44:16,19,09,1, 11.9,1,1, -2.749, 10549.918, 222.721, 52632.355 20/11/24,11:44:17,00,09,1, 11.9,1,1, -2.749, 10549.916, 222.721, 52632.355 20/11/24,11:44:17,01,09,1, 11.9,1,1, -2.749, 10549.911, 222.731, 52632.383 20/11/24,11:44:17,02,09,1, 11.9,1,1, -2.749, 10549.910, 222.718, 52632.409 20/11/24,11:44:17,03,09,1, 11.9,1,1, -2.749, 10549.906, 222.734, 52632.355 20/11/24,11:44:17,04,09,1, 11.9,1,1, -2.749, 10549.897, 222.747, 52632.430 20/11/24,11:44:17,05,09,1, 11.9,1,1, -2.749, 10549.870, 222.762, 52632.402 20/11/24,11:44:17,06,09,1, 11.9,1,1, -2.749, 10549.889, 222.740, 52632.383 20/11/24,11:44:17,07,09,1, 11.9,1,1, -2.749, 10549.886, 222.760, 52632.410 20/11/24,11:44:17,08,09,1, 11.9,1,1, -2.749, 10549.885, 222.737, 52632.399 20/11/24,11:44:17,09,09,1, 11.9,1,1, -2.749, 10549.889, 222.730, 52632.373 20/11/24,11:44:17,10,09,1, 11.9,1,1, -2.749, 10549.873, 222.770, 52632.363 20/11/24,11:44:17,11,09,1, 11.9,1,1, -2.749, 10549.897, 222.742, 52632.387 20/11/24,11:44:17,12,09,1, 11.9,1,1, -2.749, 10549.879, 222.746, 52632.339 20/11/24,11:44:17,13,09,1, 11.9,1,1, -2.749, 10549.883, 222.739, 52632.391 20/11/24,11:44:17,14,09,1, 11.9,1,1, -2.749, 10549.839, 222.712, 52632.359 20/11/24,11:44:17,15,09,1, 11.9,1,1, -2.749, 10549.861, 222.734, 52632.386 20/11/24,11:44:17,16,09,1, 11.9,1,1, -2.749, 10549.844, 222.706, 52632.374 20/11/24,11:44:17,17,09,1, 11.9,1,1, -2.749, 10549.829, 222.730, 52632.375 20/11/24,11:44:17,18,09,1, 11.9,1,1, -2.749, 10549.827, 222.724, 52632.344 20/11/24,11:44:17,19,09,1, 11.9,1,1, -2.749, 10549.857, 222.737, 52632.340 20/11/24,11:44:18,00,09,1, 11.9,1,1, -2.747, 10549.849, 222.737, 52632.340 20/11/24,11:44:18,01,09,1, 11.9,1,1, -2.747, 10549.806, 222.710, 52632.337 20/11/24,11:44:18,02,09,1, 11.9,1,1, -2.747, 10549.816, 222.746, 52632.328 20/11/24,11:44:18,03,09,1, 11.9,1,1, -2.747, 10549.834, 222.740, 52632.331 20/11/24,11:44:18,04,09,1, 11.9,1,1, -2.747, 10549.802, 222.720, 52632.361 20/11/24,11:44:18,05,09,1, 11.9,1,1, -2.747, 10549.812, 222.723, 52632.323 20/11/24,11:44:18,06,09,1, 11.9,1,1, -2.747, 10549.806, 222.731, 52632.359 20/11/24,11:44:18,07,09,1, 11.9,1,1, -2.747, 10549.820, 222.731, 52632.339 20/11/24,11:44:18,08,09,1, 11.9,1,1, -2.747, 10549.820, 222.739, 52632.352 20/11/24,11:44:18,09,09,1, 11.9,1,1, -2.747, 10549.789, 222.745, 52632.380 20/11/24,11:44:18,10,09,1, 11.9,1,1, -2.747, 10549.781, 222.723, 52632.380 20/11/24,11:44:18,11,09,1, 11.9,1,1, -2.747, 10549.784, 222.733, 52632.365 20/11/24,11:44:18,12,09,1, 11.9,1,1, -2.747, 10549.784, 222.754, 52632.369 20/11/24,11:44:18,13,09,1, 11.9,1,1, -2.747, 10549.775, 222.756, 52632.346 20/11/24,11:44:18,14,09,1, 11.9,1,1, -2.747, 10549.777, 222.743, 52632.356 20/11/24,11:44:18,15,09,1, 11.9,1,1, -2.747, 10549.769, 222.726, 52632.376 20/11/24,11:44:18,16,09,1, 11.9,1,1, -2.747, 10549.757, 222.735, 52632.376 20/11/24,11:44:18,17,09,1, 11.9,1,1, -2.747, 10549.743, 222.744, 52632.369 20/11/24,11:44:18,18,09,1, 11.9,1,1, -2.747, 10549.778, 222.733, 52632.395 20/11/24,11:44:18,19,09,1, 11.9,1,1, -2.747, 10549.745, 222.731, 52632.340 20/11/24,11:44:19,00,09,1, 11.8,1,1, -2.746, 10549.741, 222.731, 52632.340 20/11/24,11:44:19,01,09,1, 11.8,1,1, -2.746, 10549.735, 222.748, 52632.492 20/11/24,11:44:19,02,09,1, 11.8,1,1, -2.746, 10549.786, 222.715, 52632.353 20/11/24,11:44:19,03,09,1, 11.8,1,1, -2.746, 10549.752, 222.733, 52632.325 20/11/24,11:44:19,04,09,1, 11.8,1,1, -2.746, 10549.747, 222.764, 52632.343 20/11/24,11:44:19,05,09,1, 11.8,1,1, -2.746, 10549.737, 222.741, 52632.367 20/11/24,11:44:19,06,09,1, 11.8,1,1, -2.746, 10549.733, 222.722, 52632.349 20/11/24,11:44:19,07,09,1, 11.8,1,1, -2.746, 10549.674, 222.723, 52632.236 20/11/24,11:44:19,08,09,1, 11.8,1,1, -2.746, 10549.760, 222.721, 52632.401 20/11/24,11:44:19,09,09,1, 11.8,1,1, -2.746, 10549.742, 222.733, 52632.268 20/11/24,11:44:19,10,09,1, 11.8,1,1, -2.746, 10549.719, 222.738, 52632.284 20/11/24,11:44:19,11,09,1, 11.8,1,1, -2.746, 10549.728, 222.747, 52632.365 20/11/24,11:44:19,12,09,1, 11.8,1,1, -2.746, 10549.736, 222.733, 52632.343 20/11/24,11:44:19,13,09,1, 11.8,1,1, -2.746, 10549.682, 222.733, 52632.343 20/11/24,11:44:19,14,09,1, 11.8,1,1, -2.746, 10549.697, 222.742, 52632.319 20/11/24,11:44:19,15,09,1, 11.8,1,1, -2.746, 10549.694, 222.719, 52632.346 20/11/24,11:44:19,16,09,1, 11.8,1,1, -2.746, 10549.677, 222.740, 52632.305 20/11/24,11:44:19,17,09,1, 11.8,1,1, -2.746, 10549.661, 222.759, 52632.320 20/11/24,11:44:19,18,09,1, 11.8,1,1, -2.746, 10549.673, 222.745, 52632.314 20/11/24,11:44:19,19,09,1, 11.8,1,1, -2.746, 10549.675, 222.726, 52632.308 20/11/24,11:44:20,00,09,1, 11.8,1,1, -2.745, 10549.674, 222.726, 52632.308 20/11/24,11:44:20,01,09,1, 11.8,1,1, -2.745, 10549.664, 222.714, 52632.190 20/11/24,11:44:20,02,09,1, 11.8,1,1, -2.745, 10549.649, 222.743, 52632.354 20/11/24,11:44:20,03,09,1, 11.8,1,1, -2.745, 10549.654, 222.714, 52632.324 20/11/24,11:44:20,04,09,1, 11.8,1,1, -2.745, 10549.638, 222.730, 52632.352 20/11/24,11:44:20,05,09,1, 11.8,1,1, -2.745, 10549.629, 222.729, 52632.363 20/11/24,11:44:20,06,09,1, 11.8,1,1, -2.745, 10549.632, 222.713, 52632.308 20/11/24,11:44:20,07,09,1, 11.8,1,1, -2.745, 10549.638, 222.718, 52632.314 20/11/24,11:44:20,08,09,1, 11.8,1,1, -2.745, 10549.613, 222.728, 52632.370 20/11/24,11:44:20,09,09,1, 11.8,1,1, -2.745, 10549.611, 222.694, 52632.132 20/11/24,11:44:20,10,09,1, 11.8,1,1, -2.745, 10549.580, 222.698, 52632.268 20/11/24,11:44:20,11,09,1, 11.8,1,1, -2.745, 10549.658, 222.714, 52632.327 20/11/24,11:44:20,12,09,1, 11.8,1,1, -2.745, 10549.580, 222.698, 52632.323 20/11/24,11:44:20,13,09,1, 11.8,1,1, -2.745, 10549.585, 222.713, 52632.332 20/11/24,11:44:20,14,09,1, 11.8,1,1, -2.745, 10549.586, 222.691, 52632.328 20/11/24,11:44:20,15,09,1, 11.8,1,1, -2.745, 10549.584, 222.705, 52632.363 20/11/24,11:44:20,16,09,1, 11.8,1,1, -2.745, 10549.575, 222.692, 52632.320 20/11/24,11:44:20,17,09,1, 11.8,1,1, -2.745, 10549.573, 222.661, 52632.346 20/11/24,11:44:20,18,09,1, 11.8,1,1, -2.745, 10549.561, 222.675, 52632.340 20/11/24,11:44:20,19,09,1, 11.8,1,1, -2.745, 10549.564, 222.699, 52632.306 20/11/24,11:44:21,00,09,1, 11.8,1,1, -2.748, 10549.557, 222.699, 52632.306 20/11/24,11:44:21,01,09,1, 11.8,1,1, -2.748, 10549.537, 222.667, 52632.343 20/11/24,11:44:21,02,09,1, 11.8,1,1, -2.748, 10549.537, 222.675, 52632.325 20/11/24,11:44:21,03,09,1, 11.8,1,1, -2.748, 10549.545, 222.685, 52632.297 20/11/24,11:44:21,04,09,1, 11.8,1,1, -2.748, 10549.547, 222.688, 52632.306 20/11/24,11:44:21,05,09,1, 11.8,1,1, -2.748, 10549.526, 222.679, 52632.357 20/11/24,11:44:21,06,09,1, 11.8,1,1, -2.748, 10549.517, 222.677, 52632.306 20/11/24,11:44:21,07,09,1, 11.8,1,1, -2.748, 10549.498, 222.687, 52632.335 20/11/24,11:44:21,08,09,1, 11.8,1,1, -2.748, 10549.527, 222.661, 52632.188 20/11/24,11:44:21,09,09,1, 11.8,1,1, -2.748, 10549.504, 222.683, 52632.390 20/11/24,11:44:21,10,09,1, 11.8,1,1, -2.748, 10549.520, 222.676, 52632.333 20/11/24,11:44:21,11,09,1, 11.8,1,1, -2.748, 10549.506, 222.679, 52632.352 20/11/24,11:44:21,12,09,1, 11.8,1,1, -2.748, 10549.509, 222.687, 52632.344 20/11/24,11:44:21,13,09,1, 11.8,1,1, -2.748, 10549.520, 222.701, 52632.358 20/11/24,11:44:21,14,09,1, 11.8,1,1, -2.748, 10549.495, 222.688, 52632.354 20/11/24,11:44:21,15,09,1, 11.8,1,1, -2.748, 10549.482, 222.679, 52632.320 20/11/24,11:44:21,16,09,1, 11.8,1,1, -2.748, 10549.501, 222.683, 52632.313 20/11/24,11:44:21,17,09,1, 11.8,1,1, -2.748, 10549.518, 222.674, 52632.422 20/11/24,11:44:21,18,09,1, 11.8,1,1, -2.748, 10549.443, 222.679, 52632.291 20/11/24,11:44:21,19,09,1, 11.8,1,1, -2.748, 10549.446, 222.670, 52632.364 20/11/24,11:44:22,00,09,1, 11.7,1,1, -2.745, 10549.440, 222.670, 52632.364 20/11/24,11:44:22,01,09,1, 11.7,1,1, -2.745, 10549.459, 222.661, 52632.301 20/11/24,11:44:22,02,09,1, 11.7,1,1, -2.745, 10549.438, 222.659, 52632.298 20/11/24,11:44:22,03,09,1, 11.7,1,1, -2.745, 10549.442, 222.648, 52632.292 20/11/24,11:44:22,04,09,1, 11.7,1,1, -2.745, 10549.432, 222.641, 52632.421 20/11/24,11:44:22,05,09,1, 11.7,1,1, -2.745, 10549.413, 222.662, 52632.336 20/11/24,11:44:22,06,09,1, 11.7,1,1, -2.745, 10549.417, 222.660, 52632.299 20/11/24,11:44:22,07,09,1, 11.7,1,1, -2.745, 10549.417, 222.638, 52632.278 20/11/24,11:44:22,08,09,1, 11.7,1,1, -2.745, 10549.433, 222.658, 52632.336 20/11/24,11:44:22,09,09,1, 11.7,1,1, -2.745, 10549.409, 222.660, 52632.271 20/11/24,11:44:22,10,09,1, 11.7,1,1, -2.745, 10549.421, 222.614, 52632.276 20/11/24,11:44:22,11,09,1, 11.7,1,1, -2.745, 10549.425, 222.675, 52632.322 20/11/24,11:44:22,12,09,1, 11.7,1,1, -2.745, 10549.406, 222.639, 52632.306 20/11/24,11:44:22,13,09,1, 11.7,1,1, -2.745, 10549.390, 222.661, 52632.288 20/11/24,11:44:22,14,09,1, 11.7,1,1, -2.745, 10549.418, 222.637, 52632.270 20/11/24,11:44:22,15,09,1, 11.7,1,1, -2.745, 10549.399, 222.650, 52632.302 20/11/24,11:44:22,16,09,1, 11.7,1,1, -2.745, 10549.350, 222.671, 52632.513 20/11/24,11:44:22,17,09,1, 11.7,1,1, -2.745, 10549.364, 222.666, 52632.324 20/11/24,11:44:22,18,09,1, 11.7,1,1, -2.745, 10549.370, 222.634, 52632.300 20/11/24,11:44:22,19,09,1, 11.7,1,1, -2.745, 10549.363, 222.647, 52632.284 20/11/24,11:44:23,00,09,1, 11.8,1,1, -2.746, 10549.357, 222.647, 52632.284 20/11/24,11:44:23,01,09,1, 11.8,1,1, -2.746, 10549.349, 222.625, 52632.263 20/11/24,11:44:23,02,09,1, 11.8,1,1, -2.746, 10549.358, 222.628, 52632.306 20/11/24,11:44:23,03,09,1, 11.8,1,1, -2.746, 10549.359, 222.623, 52632.241 20/11/24,11:44:23,04,09,1, 11.8,1,1, -2.746, 10549.324, 222.642, 52632.294 20/11/24,11:44:23,05,09,1, 11.8,1,1, -2.746, 10549.341, 222.650, 52632.308 20/11/24,11:44:23,06,09,1, 11.8,1,1, -2.746, 10549.334, 222.634, 52632.267 20/11/24,11:44:23,07,09,1, 11.8,1,1, -2.746, 10549.324, 222.658, 52632.281 20/11/24,11:44:23,08,09,1, 11.8,1,1, -2.746, 10549.310, 222.631, 52632.282 20/11/24,11:44:23,09,09,1, 11.8,1,1, -2.746, 10549.299, 222.614, 52632.244 20/11/24,11:44:23,10,09,1, 11.8,1,1, -2.746, 10549.311, 222.621, 52632.290 20/11/24,11:44:23,11,09,1, 11.8,1,1, -2.746, 10549.321, 222.619, 52632.266 20/11/24,11:44:23,12,09,1, 11.8,1,1, -2.746, 10549.315, 222.617, 52632.274 20/11/24,11:44:23,13,09,1, 11.8,1,1, -2.746, 10549.308, 222.649, 52632.288 20/11/24,11:44:23,14,09,1, 11.8,1,1, -2.746, 10549.310, 222.599, 52632.295 20/11/24,11:44:23,15,09,1, 11.8,1,1, -2.746, 10549.299, 222.598, 52632.259 20/11/24,11:44:23,16,09,1, 11.8,1,1, -2.746, 10549.285, 222.572, 52632.279 20/11/24,11:44:23,17,09,1, 11.8,1,1, -2.746, 10549.276, 222.600, 52632.271 20/11/24,11:44:23,18,09,1, 11.8,1,1, -2.746, 10549.281, 222.597, 52632.258 20/11/24,11:44:23,19,09,1, 11.8,1,1, -2.746, 10549.281, 222.580, 52632.248 20/11/24,11:44:24,00,08,1, 11.8,1,1, -2.747, 10549.273, 222.580, 52632.248 20/11/24,11:44:24,01,08,1, 11.8,1,1, -2.747, 10549.254, 222.566, 52632.257 20/11/24,11:44:24,02,08,1, 11.8,1,1, -2.747, 10549.273, 222.574, 52632.236 20/11/24,11:44:24,03,08,1, 11.8,1,1, -2.747, 10549.249, 222.558, 52632.223 20/11/24,11:44:24,04,08,1, 11.8,1,1, -2.747, 10549.230, 222.577, 52632.230 20/11/24,11:44:24,05,08,1, 11.8,1,1, -2.747, 10549.237, 222.583, 52632.251 20/11/24,11:44:24,06,08,1, 11.8,1,1, -2.747, 10549.244, 222.573, 52632.238 20/11/24,11:44:24,07,08,1, 11.8,1,1, -2.747, 10549.236, 222.568, 52632.217 20/11/24,11:44:24,08,08,1, 11.8,1,1, -2.747, 10549.235, 222.545, 52632.219 20/11/24,11:44:24,09,08,1, 11.8,1,1, -2.747, 10549.231, 222.564, 52632.211 20/11/24,11:44:24,10,08,1, 11.8,1,1, -2.747, 10549.234, 222.566, 52632.201 20/11/24,11:44:24,11,08,1, 11.8,1,1, -2.747, 10549.194, 222.587, 52632.417 20/11/24,11:44:24,12,08,1, 11.8,1,1, -2.747, 10549.224, 222.555, 52632.248 20/11/24,11:44:24,13,08,1, 11.8,1,1, -2.747, 10549.216, 222.549, 52632.263 20/11/24,11:44:24,14,08,1, 11.8,1,1, -2.747, 10549.200, 222.550, 52632.251 20/11/24,11:44:24,15,08,1, 11.8,1,1, -2.747, 10549.193, 222.541, 52632.257 20/11/24,11:44:24,16,08,1, 11.8,1,1, -2.747, 10549.189, 222.525, 52632.196 20/11/24,11:44:24,17,08,1, 11.8,1,1, -2.747, 10549.171, 222.538, 52632.209 20/11/24,11:44:24,18,08,1, 11.8,1,1, -2.747, 10549.187, 222.536, 52632.255 20/11/24,11:44:24,19,08,1, 11.8,1,1, -2.747, 10549.163, 222.530, 52632.206 20/11/24,11:44:25,00,09,1, 11.9,1,1, -2.748, 10549.157, 222.530, 52632.206 20/11/24,11:44:25,01,09,1, 11.9,1,1, -2.748, 10549.174, 222.518, 52632.253 20/11/24,11:44:25,02,09,1, 11.9,1,1, -2.748, 10549.154, 222.549, 52632.258 20/11/24,11:44:25,03,09,1, 11.9,1,1, -2.748, 10549.174, 222.522, 52632.214 20/11/24,11:44:25,04,09,1, 11.9,1,1, -2.748, 10549.139, 222.523, 52632.238 20/11/24,11:44:25,05,09,1, 11.9,1,1, -2.748, 10549.132, 222.522, 52632.265 20/11/24,11:44:25,06,09,1, 11.9,1,1, -2.748, 10549.144, 222.525, 52632.235 20/11/24,11:44:25,07,09,1, 11.9,1,1, -2.748, 10549.156, 222.503, 52632.231 20/11/24,11:44:25,08,09,1, 11.9,1,1, -2.748, 10549.138, 222.541, 52632.194 20/11/24,11:44:25,09,09,1, 11.9,1,1, -2.748, 10549.117, 222.505, 52632.239 20/11/24,11:44:25,10,09,1, 11.9,1,1, -2.748, 10549.104, 222.488, 52632.226 20/11/24,11:44:25,11,09,1, 11.9,1,1, -2.748, 10549.134, 222.510, 52632.285 20/11/24,11:44:25,12,09,1, 11.9,1,1, -2.748, 10549.133, 222.489, 52632.202 20/11/24,11:44:25,13,09,1, 11.9,1,1, -2.748, 10549.107, 222.505, 52632.201 20/11/24,11:44:25,14,09,1, 11.9,1,1, -2.748, 10549.112, 222.476, 52632.180 20/11/24,11:44:25,15,09,1, 11.9,1,1, -2.748, 10549.107, 222.473, 52632.202 20/11/24,11:44:25,16,09,1, 11.9,1,1, -2.748, 10549.109, 222.486, 52632.214 20/11/24,11:44:25,17,09,1, 11.9,1,1, -2.748, 10549.098, 222.507, 52632.227 20/11/24,11:44:25,18,09,1, 11.9,1,1, -2.748, 10549.096, 222.491, 52632.229 20/11/24,11:44:25,19,09,1, 11.9,1,1, -2.748, 10549.092, 222.476, 52632.212 20/11/24,11:44:26,00,09,1, 11.9,1,1, -2.748, 10549.090, 222.476, 52632.212 20/11/24,11:44:26,01,09,1, 11.9,1,1, -2.748, 10549.093, 222.490, 52632.238 20/11/24,11:44:26,02,09,1, 11.9,1,1, -2.748, 10549.071, 222.488, 52632.243 20/11/24,11:44:26,03,09,1, 11.9,1,1, -2.748, 10549.092, 222.466, 52632.206 20/11/24,11:44:26,04,09,1, 11.9,1,1, -2.748, 10549.056, 222.466, 52632.238 20/11/24,11:44:26,05,09,1, 11.9,1,1, -2.748, 10549.086, 222.485, 52632.225 20/11/24,11:44:26,06,09,1, 11.9,1,1, -2.748, 10549.080, 222.453, 52632.228 20/11/24,11:44:26,07,09,1, 11.9,1,1, -2.748, 10549.071, 222.456, 52632.191 20/11/24,11:44:26,08,09,1, 11.9,1,1, -2.748, 10549.056, 222.453, 52632.183 20/11/24,11:44:26,09,09,1, 11.9,1,1, -2.748, 10549.053, 222.478, 52632.209 20/11/24,11:44:26,10,09,1, 11.9,1,1, -2.748, 10549.050, 222.460, 52632.176 20/11/24,11:44:26,11,09,1, 11.9,1,1, -2.748, 10549.046, 222.444, 52632.188 20/11/24,11:44:26,12,09,1, 11.9,1,1, -2.748, 10549.051, 222.470, 52632.223 20/11/24,11:44:26,13,09,1, 11.9,1,1, -2.748, 10549.064, 222.428, 52632.181 20/11/24,11:44:26,14,09,1, 11.9,1,1, -2.748, 10549.021, 222.432, 52632.195 20/11/24,11:44:26,15,09,1, 11.9,1,1, -2.748, 10549.035, 222.445, 52632.213 20/11/24,11:44:26,16,09,1, 11.9,1,1, -2.748, 10549.021, 222.396, 52632.196 20/11/24,11:44:26,17,09,1, 11.9,1,1, -2.748, 10549.014, 222.444, 52632.170 20/11/24,11:44:26,18,09,1, 11.9,1,1, -2.748, 10549.042, 222.447, 52632.188 20/11/24,11:44:26,19,09,1, 11.9,1,1, -2.748, 10549.005, 222.421, 52632.175 20/11/24,11:44:27,00,10,1, 11.8,1,1, -2.746, 10548.998, 222.421, 52632.175 20/11/24,11:44:27,01,10,1, 11.8,1,1, -2.746, 10548.995, 222.425, 52632.179 20/11/24,11:44:27,02,10,1, 11.8,1,1, -2.746, 10549.006, 222.416, 52632.198 20/11/24,11:44:27,03,10,1, 11.8,1,1, -2.746, 10549.007, 222.416, 52632.193 20/11/24,11:44:27,04,10,1, 11.8,1,1, -2.746, 10548.992, 222.420, 52632.228 20/11/24,11:44:27,05,10,1, 11.8,1,1, -2.746, 10548.986, 222.413, 52632.192 20/11/24,11:44:27,06,10,1, 11.8,1,1, -2.746, 10548.997, 222.412, 52632.172 20/11/24,11:44:27,07,10,1, 11.8,1,1, -2.746, 10548.977, 222.399, 52632.165 20/11/24,11:44:27,08,10,1, 11.8,1,1, -2.746, 10548.998, 222.386, 52632.167 20/11/24,11:44:27,09,10,1, 11.8,1,1, -2.746, 10548.974, 222.391, 52632.185 20/11/24,11:44:27,10,10,1, 11.8,1,1, -2.746, 10548.984, 222.382, 52632.176 20/11/24,11:44:27,11,10,1, 11.8,1,1, -2.746, 10549.011, 222.395, 52632.162 20/11/24,11:44:27,12,10,1, 11.8,1,1, -2.746, 10548.973, 222.372, 52632.210 20/11/24,11:44:27,13,10,1, 11.8,1,1, -2.746, 10548.959, 222.398, 52632.135 20/11/24,11:44:27,14,10,1, 11.8,1,1, -2.746, 10548.965, 222.384, 52632.116 20/11/24,11:44:27,15,10,1, 11.8,1,1, -2.746, 10548.962, 222.388, 52632.126 20/11/24,11:44:27,16,10,1, 11.8,1,1, -2.746, 10548.945, 222.362, 52632.135 20/11/24,11:44:27,17,10,1, 11.8,1,1, -2.746, 10548.971, 222.382, 52632.192 20/11/24,11:44:27,18,10,1, 11.8,1,1, -2.746, 10548.936, 222.384, 52632.281 20/11/24,11:44:27,19,10,1, 11.8,1,1, -2.746, 10548.967, 222.398, 52632.103 20/11/24,11:44:28,00,10,1, 11.9,1,1, -2.748, 10548.965, 222.398, 52632.103 20/11/24,11:44:28,01,10,1, 11.9,1,1, -2.748, 10548.951, 222.360, 52632.129 20/11/24,11:44:28,02,10,1, 11.9,1,1, -2.748, 10548.951, 222.355, 52632.101 20/11/24,11:44:28,03,10,1, 11.9,1,1, -2.748, 10548.959, 222.353, 52632.128 20/11/24,11:44:28,04,10,1, 11.9,1,1, -2.748, 10548.934, 222.350, 52632.138 20/11/24,11:44:28,05,10,1, 11.9,1,1, -2.748, 10548.939, 222.343, 52632.156 20/11/24,11:44:28,06,10,1, 11.9,1,1, -2.748, 10548.935, 222.354, 52632.157 20/11/24,11:44:28,07,10,1, 11.9,1,1, -2.748, 10548.897, 222.355, 52632.365 20/11/24,11:44:28,08,10,1, 11.9,1,1, -2.748, 10548.912, 222.351, 52632.236 20/11/24,11:44:28,09,10,1, 11.9,1,1, -2.748, 10548.907, 222.340, 52632.234 20/11/24,11:44:28,10,10,1, 11.9,1,1, -2.748, 10548.893, 222.323, 52632.178 20/11/24,11:44:28,11,10,1, 11.9,1,1, -2.748, 10548.902, 222.331, 52632.181 20/11/24,11:44:28,12,10,1, 11.9,1,1, -2.748, 10548.906, 222.331, 52632.158 20/11/24,11:44:28,13,10,1, 11.9,1,1, -2.748, 10548.899, 222.320, 52632.114 20/11/24,11:44:28,14,10,1, 11.9,1,1, -2.748, 10548.919, 222.325, 52632.149 20/11/24,11:44:28,15,10,1, 11.9,1,1, -2.748, 10548.914, 222.322, 52632.169 20/11/24,11:44:28,16,10,1, 11.9,1,1, -2.748, 10548.930, 222.338, 52632.138 20/11/24,11:44:28,17,10,1, 11.9,1,1, -2.748, 10548.905, 222.299, 52632.143 20/11/24,11:44:28,18,10,1, 11.9,1,1, -2.748, 10548.914, 222.313, 52632.137 20/11/24,11:44:28,19,10,1, 11.9,1,1, -2.748, 10548.919, 222.310, 52632.158 20/11/24,11:44:29,00,10,1, 11.9,1,1, -2.750, 10548.915, 222.310, 52632.158 20/11/24,11:44:29,01,10,1, 11.9,1,1, -2.750, 10548.890, 222.332, 52632.179 20/11/24,11:44:29,02,10,1, 11.9,1,1, -2.750, 10548.873, 222.292, 52632.183 20/11/24,11:44:29,03,10,1, 11.9,1,1, -2.750, 10548.860, 222.312, 52632.150 20/11/24,11:44:29,04,10,1, 11.9,1,1, -2.750, 10548.853, 222.311, 52632.167 20/11/24,11:44:29,05,10,1, 11.9,1,1, -2.750, 10548.867, 222.308, 52632.171 20/11/24,11:44:29,06,10,1, 11.9,1,1, -2.750, 10548.879, 222.315, 52632.151 20/11/24,11:44:29,07,10,1, 11.9,1,1, -2.750, 10548.855, 222.310, 52632.163 20/11/24,11:44:29,08,10,1, 11.9,1,1, -2.750, 10548.889, 222.312, 52632.190 20/11/24,11:44:29,09,10,1, 11.9,1,1, -2.750, 10548.853, 222.315, 52632.183 20/11/24,11:44:29,10,10,1, 11.9,1,1, -2.750, 10548.860, 222.304, 52632.155 20/11/24,11:44:29,11,10,1, 11.9,1,1, -2.750, 10548.879, 222.291, 52632.193 20/11/24,11:44:29,12,10,1, 11.9,1,1, -2.750, 10548.871, 222.277, 52632.132 20/11/24,11:44:29,13,10,1, 11.9,1,1, -2.750, 10548.843, 222.291, 52632.147 20/11/24,11:44:29,14,10,1, 11.9,1,1, -2.750, 10548.852, 222.248, 52632.127 20/11/24,11:44:29,15,10,1, 11.9,1,1, -2.750, 10548.833, 222.300, 52632.144 20/11/24,11:44:29,16,10,1, 11.9,1,1, -2.750, 10548.862, 222.293, 52632.107 20/11/24,11:44:29,17,10,1, 11.9,1,1, -2.750, 10548.866, 222.280, 52632.158 20/11/24,11:44:29,18,10,1, 11.9,1,1, -2.750, 10548.874, 222.279, 52632.154 20/11/24,11:44:29,19,10,1, 11.9,1,1, -2.750, 10548.833, 222.258, 52632.127 20/11/24,11:44:30,00,10,1, 11.8,1,1, -2.748, 10548.831, 222.258, 52632.127 20/11/24,11:44:30,01,10,1, 11.8,1,1, -2.748, 10548.836, 222.244, 52632.147 20/11/24,11:44:30,02,10,1, 11.8,1,1, -2.748, 10548.822, 222.283, 52632.149 20/11/24,11:44:30,03,10,1, 11.8,1,1, -2.748, 10548.837, 222.271, 52632.127 20/11/24,11:44:30,04,10,1, 11.8,1,1, -2.748, 10548.809, 222.264, 52632.110 20/11/24,11:44:30,05,10,1, 11.8,1,1, -2.748, 10548.851, 222.254, 52632.134 20/11/24,11:44:30,06,10,1, 11.8,1,1, -2.748, 10548.829, 222.249, 52632.157 20/11/24,11:44:30,07,10,1, 11.8,1,1, -2.748, 10548.831, 222.261, 52632.119 20/11/24,11:44:30,08,10,1, 11.8,1,1, -2.748, 10548.826, 222.247, 52632.152 20/11/24,11:44:30,09,10,1, 11.8,1,1, -2.748, 10548.816, 222.247, 52632.118 20/11/24,11:44:30,10,10,1, 11.8,1,1, -2.748, 10548.827, 222.231, 52632.142 20/11/24,11:44:30,11,10,1, 11.8,1,1, -2.748, 10548.817, 222.216, 52632.146 20/11/24,11:44:30,12,10,1, 11.8,1,1, -2.748, 10548.827, 222.221, 52632.156 20/11/24,11:44:30,13,10,1, 11.8,1,1, -2.748, 10548.820, 222.203, 52632.174 20/11/24,11:44:30,14,10,1, 11.8,1,1, -2.748, 10548.818, 222.229, 52632.155 20/11/24,11:44:30,15,10,1, 11.8,1,1, -2.748, 10548.828, 222.242, 52632.151 20/11/24,11:44:30,16,10,1, 11.8,1,1, -2.748, 10548.812, 222.208, 52632.045 20/11/24,11:44:30,17,10,1, 11.8,1,1, -2.748, 10548.821, 222.216, 52632.164 20/11/24,11:44:30,18,10,1, 11.8,1,1, -2.748, 10548.813, 222.213, 52632.123 20/11/24,11:44:30,19,10,1, 11.8,1,1, -2.748, 10548.827, 222.200, 52632.148 20/11/24,11:44:31,00,10,1, 11.8,1,1, -2.749, 10548.823, 222.200, 52632.148 20/11/24,11:44:31,01,10,1, 11.8,1,1, -2.749, 10548.765, 222.185, 52632.139 20/11/24,11:44:31,02,10,1, 11.8,1,1, -2.749, 10548.784, 222.220, 52632.174 20/11/24,11:44:31,03,10,1, 11.8,1,1, -2.749, 10548.807, 222.192, 52632.129 20/11/24,11:44:31,04,10,1, 11.8,1,1, -2.749, 10548.791, 222.203, 52632.135 20/11/24,11:44:31,05,10,1, 11.8,1,1, -2.749, 10548.805, 222.201, 52632.165 20/11/24,11:44:31,06,10,1, 11.8,1,1, -2.749, 10548.788, 222.193, 52632.130 20/11/24,11:44:31,07,10,1, 11.8,1,1, -2.749, 10548.776, 222.217, 52632.162 20/11/24,11:44:31,08,10,1, 11.8,1,1, -2.749, 10548.799, 222.218, 52632.162 20/11/24,11:44:31,09,10,1, 11.8,1,1, -2.749, 10548.787, 222.179, 52632.156 20/11/24,11:44:31,10,10,1, 11.8,1,1, -2.749, 10548.773, 222.186, 52632.118 20/11/24,11:44:31,11,10,1, 11.8,1,1, -2.749, 10548.774, 222.198, 52632.138 20/11/24,11:44:31,12,10,1, 11.8,1,1, -2.749, 10548.789, 222.178, 52632.083 20/11/24,11:44:31,13,10,1, 11.8,1,1, -2.749, 10548.803, 222.186, 52632.111 20/11/24,11:44:31,14,10,1, 11.8,1,1, -2.749, 10548.780, 222.176, 52632.149 20/11/24,11:44:31,15,10,1, 11.8,1,1, -2.749, 10548.770, 222.176, 52632.144 20/11/24,11:44:31,16,10,1, 11.8,1,1, -2.749, 10548.798, 222.161, 52632.133 20/11/24,11:44:31,17,10,1, 11.8,1,1, -2.749, 10548.805, 222.161, 52632.146 20/11/24,11:44:31,18,10,1, 11.8,1,1, -2.749, 10548.777, 222.171, 52632.135 20/11/24,11:44:31,19,10,1, 11.8,1,1, -2.749, 10548.770, 222.170, 52632.118 20/11/24,11:44:32,00,10,1, 11.8,1,1, -2.747, 10548.764, 222.170, 52632.118 20/11/24,11:44:32,01,10,1, 11.8,1,1, -2.747, 10548.750, 222.159, 52632.085 20/11/24,11:44:32,02,10,1, 11.8,1,1, -2.747, 10548.774, 222.151, 52632.135 20/11/24,11:44:32,03,10,1, 11.8,1,1, -2.747, 10548.759, 222.176, 52632.105 20/11/24,11:44:32,04,10,1, 11.8,1,1, -2.747, 10548.762, 222.152, 52632.155 20/11/24,11:44:32,05,10,1, 11.8,1,1, -2.747, 10548.763, 222.168, 52632.131 20/11/24,11:44:32,06,10,1, 11.8,1,1, -2.747, 10548.764, 222.160, 52632.093 20/11/24,11:44:32,07,10,1, 11.8,1,1, -2.747, 10548.762, 222.154, 52632.150 20/11/24,11:44:32,08,10,1, 11.8,1,1, -2.747, 10548.785, 222.161, 52632.122 20/11/24,11:44:32,09,10,1, 11.8,1,1, -2.747, 10548.740, 222.143, 52632.145 20/11/24,11:44:32,10,10,1, 11.8,1,1, -2.747, 10548.752, 222.155, 52632.120 20/11/24,11:44:32,11,10,1, 11.8,1,1, -2.747, 10548.766, 222.147, 52632.124 20/11/24,11:44:32,12,10,1, 11.8,1,1, -2.747, 10548.758, 222.154, 52632.139 20/11/24,11:44:32,13,10,1, 11.8,1,1, -2.747, 10548.769, 222.137, 52632.137 20/11/24,11:44:32,14,10,1, 11.8,1,1, -2.747, 10548.752, 222.152, 52632.096 20/11/24,11:44:32,15,10,1, 11.8,1,1, -2.747, 10548.751, 222.134, 52632.125 20/11/24,11:44:32,16,10,1, 11.8,1,1, -2.747, 10548.776, 222.138, 52632.144 20/11/24,11:44:32,17,10,1, 11.8,1,1, -2.747, 10548.771, 222.124, 52632.130 20/11/24,11:44:32,18,10,1, 11.8,1,1, -2.747, 10548.779, 222.121, 52632.136 20/11/24,11:44:32,19,10,1, 11.8,1,1, -2.747, 10548.808, 222.109, 52632.117 20/11/24,11:44:33,00,10,1, 11.9,1,1, -2.747, 10548.806, 222.109, 52632.117 20/11/24,11:44:33,01,10,1, 11.9,1,1, -2.747, 10548.785, 222.136, 52632.135 20/11/24,11:44:33,02,10,1, 11.9,1,1, -2.747, 10548.773, 222.166, 52632.203 20/11/24,11:44:33,03,10,1, 11.9,1,1, -2.747, 10548.766, 222.155, 52632.146 20/11/24,11:44:33,04,10,1, 11.9,1,1, -2.747, 10548.787, 222.138, 52632.172 20/11/24,11:44:33,05,10,1, 11.9,1,1, -2.747, 10548.784, 222.140, 52632.149 20/11/24,11:44:33,06,10,1, 11.9,1,1, -2.747, 10548.777, 222.144, 52632.136 20/11/24,11:44:33,07,10,1, 11.9,1,1, -2.747, 10548.758, 222.135, 52632.112 20/11/24,11:44:33,08,10,1, 11.9,1,1, -2.747, 10548.775, 222.163, 52632.148 20/11/24,11:44:33,09,10,1, 11.9,1,1, -2.747, 10548.764, 222.130, 52632.111 20/11/24,11:44:33,10,10,1, 11.9,1,1, -2.747, 10548.772, 222.141, 52632.120 20/11/24,11:44:33,11,10,1, 11.9,1,1, -2.747, 10548.783, 222.141, 52632.147 20/11/24,11:44:33,12,10,1, 11.9,1,1, -2.747, 10548.787, 222.137, 52632.134 20/11/24,11:44:33,13,10,1, 11.9,1,1, -2.747, 10548.773, 222.158, 52632.129 20/11/24,11:44:33,14,10,1, 11.9,1,1, -2.747, 10548.769, 222.130, 52632.133 20/11/24,11:44:33,15,10,1, 11.9,1,1, -2.747, 10548.787, 222.141, 52632.150 20/11/24,11:44:33,16,10,1, 11.9,1,1, -2.747, 10548.768, 222.127, 52632.128 20/11/24,11:44:33,17,10,1, 11.9,1,1, -2.747, 10548.784, 222.140, 52632.146 20/11/24,11:44:33,18,10,1, 11.9,1,1, -2.747, 10548.786, 222.140, 52632.146 20/11/24,11:44:33,19,10,1, 11.9,1,1, -2.747, 10548.766, 222.125, 52632.203 20/11/24,11:44:34,00,10,1, 11.8,1,1, -2.745, 10548.764, 222.125, 52632.203 20/11/24,11:44:34,01,10,1, 11.8,1,1, -2.745, 10548.726, 222.094, 52632.092 20/11/24,11:44:34,02,10,1, 11.8,1,1, -2.745, 10548.741, 222.119, 52632.113 20/11/24,11:44:34,03,10,1, 11.8,1,1, -2.745, 10548.764, 222.130, 52632.112 20/11/24,11:44:34,04,10,1, 11.8,1,1, -2.745, 10548.760, 222.116, 52632.125 20/11/24,11:44:34,05,10,1, 11.8,1,1, -2.745, 10548.741, 222.111, 52632.100 20/11/24,11:44:34,06,10,1, 11.8,1,1, -2.745, 10548.751, 222.100, 52632.099 20/11/24,11:44:34,07,10,1, 11.8,1,1, -2.745, 10548.742, 222.119, 52632.139 20/11/24,11:44:34,08,10,1, 11.8,1,1, -2.745, 10548.747, 222.075, 52632.126 20/11/24,11:44:34,09,10,1, 11.8,1,1, -2.745, 10548.762, 222.119, 52632.127 20/11/24,11:44:34,10,10,1, 11.8,1,1, -2.745, 10548.764, 222.130, 52632.129 20/11/24,11:44:34,11,10,1, 11.8,1,1, -2.745, 10548.757, 222.113, 52632.152 20/11/24,11:44:34,12,10,1, 11.8,1,1, -2.745, 10548.750, 222.096, 52632.133 20/11/24,11:44:34,13,10,1, 11.8,1,1, -2.745, 10548.766, 222.118, 52632.121 20/11/24,11:44:34,14,10,1, 11.8,1,1, -2.745, 10548.750, 222.128, 52632.136 20/11/24,11:44:34,15,10,1, 11.8,1,1, -2.745, 10548.737, 222.096, 52632.128 20/11/24,11:44:34,16,10,1, 11.8,1,1, -2.745, 10548.737, 222.103, 52632.119 20/11/24,11:44:34,17,10,1, 11.8,1,1, -2.745, 10548.755, 222.104, 52632.113 20/11/24,11:44:34,18,10,1, 11.8,1,1, -2.745, 10548.768, 222.098, 52632.150 20/11/24,11:44:34,19,10,1, 11.8,1,1, -2.745, 10548.744, 222.109, 52632.124 20/11/24,11:44:35,00,10,1, 11.8,1,1, -2.749, 10548.739, 222.109, 52632.124 20/11/24,11:44:35,01,10,1, 11.8,1,1, -2.749, 10548.739, 222.098, 52632.119 20/11/24,11:44:35,02,10,1, 11.8,1,1, -2.749, 10548.695, 222.090, 52632.139 20/11/24,11:44:35,03,10,1, 11.8,1,1, -2.749, 10548.747, 222.098, 52632.088 20/11/24,11:44:35,04,10,1, 11.8,1,1, -2.749, 10548.749, 222.094, 52632.125 20/11/24,11:44:35,05,10,1, 11.8,1,1, -2.749, 10548.757, 222.098, 52632.112 20/11/24,11:44:35,06,10,1, 11.8,1,1, -2.749, 10548.748, 222.083, 52632.136 20/11/24,11:44:35,07,10,1, 11.8,1,1, -2.749, 10548.760, 222.078, 52632.132 20/11/24,11:44:35,08,10,1, 11.8,1,1, -2.749, 10548.750, 222.100, 52632.142 20/11/24,11:44:35,09,10,1, 11.8,1,1, -2.749, 10548.740, 222.117, 52632.124 20/11/24,11:44:35,10,10,1, 11.8,1,1, -2.749, 10548.743, 222.112, 52632.123 20/11/24,11:44:35,11,10,1, 11.8,1,1, -2.749, 10548.741, 222.103, 52632.153 20/11/24,11:44:35,12,10,1, 11.8,1,1, -2.749, 10548.735, 222.091, 52632.148 20/11/24,11:44:35,13,10,1, 11.8,1,1, -2.749, 10548.723, 222.102, 52632.143 20/11/24,11:44:35,14,10,1, 11.8,1,1, -2.749, 10548.746, 222.117, 52632.102 20/11/24,11:44:35,15,10,1, 11.8,1,1, -2.749, 10548.740, 222.093, 52632.113 20/11/24,11:44:35,16,10,1, 11.8,1,1, -2.749, 10548.733, 222.088, 52632.114 20/11/24,11:44:35,17,10,1, 11.8,1,1, -2.749, 10548.751, 222.104, 52632.134 20/11/24,11:44:35,18,10,1, 11.8,1,1, -2.749, 10548.755, 222.107, 52632.139 20/11/24,11:44:35,19,10,1, 11.8,1,1, -2.749, 10548.700, 222.091, 52631.901 20/11/24,11:44:36,00,10,1, 11.9,1,1, -2.746, 10548.698, 222.091, 52631.901 20/11/24,11:44:36,01,10,1, 11.9,1,1, -2.746, 10548.763, 222.078, 52632.165 20/11/24,11:44:36,02,10,1, 11.9,1,1, -2.746, 10548.747, 222.085, 52632.146 20/11/24,11:44:36,03,10,1, 11.9,1,1, -2.746, 10548.781, 222.097, 52632.266 20/11/24,11:44:36,04,10,1, 11.9,1,1, -2.746, 10548.727, 222.103, 52632.105 20/11/24,11:44:36,05,10,1, 11.9,1,1, -2.746, 10548.719, 222.079, 52632.130 20/11/24,11:44:36,06,10,1, 11.9,1,1, -2.746, 10548.755, 222.128, 52632.114 20/11/24,11:44:36,07,10,1, 11.9,1,1, -2.746, 10548.746, 222.121, 52632.087 20/11/24,11:44:36,08,10,1, 11.9,1,1, -2.746, 10548.732, 222.105, 52632.119 20/11/24,11:44:36,09,10,1, 11.9,1,1, -2.746, 10548.727, 222.113, 52632.155 20/11/24,11:44:36,10,10,1, 11.9,1,1, -2.746, 10548.767, 222.100, 52632.122 20/11/24,11:44:36,11,10,1, 11.9,1,1, -2.746, 10548.742, 222.103, 52632.153 20/11/24,11:44:36,12,10,1, 11.9,1,1, -2.746, 10548.755, 222.091, 52632.139 20/11/24,11:44:36,13,10,1, 11.9,1,1, -2.746, 10548.748, 222.073, 52632.077 20/11/24,11:44:36,14,10,1, 11.9,1,1, -2.746, 10548.749, 222.080, 52632.131 20/11/24,11:44:36,15,10,1, 11.9,1,1, -2.746, 10548.751, 222.093, 52632.096 20/11/24,11:44:36,16,10,1, 11.9,1,1, -2.746, 10548.744, 222.071, 52632.135 20/11/24,11:44:36,17,10,1, 11.9,1,1, -2.746, 10548.762, 222.082, 52632.135 20/11/24,11:44:36,18,10,1, 11.9,1,1, -2.746, 10548.751, 222.110, 52632.122 20/11/24,11:44:36,19,10,1, 11.9,1,1, -2.746, 10548.754, 222.121, 52632.115 20/11/24,11:44:37,00,10,1, 11.8,1,1, -2.746, 10548.748, 222.121, 52632.115 20/11/24,11:44:37,01,10,1, 11.8,1,1, -2.746, 10548.731, 222.074, 52632.119 20/11/24,11:44:37,02,10,1, 11.8,1,1, -2.746, 10548.750, 222.079, 52632.159 20/11/24,11:44:37,03,10,1, 11.8,1,1, -2.746, 10548.747, 222.102, 52632.073 20/11/24,11:44:37,04,10,1, 11.8,1,1, -2.746, 10548.761, 222.125, 52632.131 20/11/24,11:44:37,05,10,1, 11.8,1,1, -2.746, 10548.745, 222.083, 52632.131 20/11/24,11:44:37,06,10,1, 11.8,1,1, -2.746, 10548.732, 222.099, 52632.152 20/11/24,11:44:37,07,10,1, 11.8,1,1, -2.746, 10548.740, 222.091, 52632.149 20/11/24,11:44:37,08,10,1, 11.8,1,1, -2.746, 10548.751, 222.080, 52632.141 20/11/24,11:44:37,09,10,1, 11.8,1,1, -2.746, 10548.762, 222.104, 52632.167 20/11/24,11:44:37,10,10,1, 11.8,1,1, -2.746, 10548.744, 222.093, 52632.144 20/11/24,11:44:37,11,10,1, 11.8,1,1, -2.746, 10548.750, 222.096, 52632.146 20/11/24,11:44:37,12,10,1, 11.8,1,1, -2.746, 10548.758, 222.113, 52632.142 20/11/24,11:44:37,13,10,1, 11.8,1,1, -2.746, 10548.735, 222.077, 52632.158 20/11/24,11:44:37,14,10,1, 11.8,1,1, -2.746, 10548.739, 222.102, 52632.114 20/11/24,11:44:37,15,10,1, 11.8,1,1, -2.746, 10548.769, 222.109, 52632.077 20/11/24,11:44:37,16,10,1, 11.8,1,1, -2.746, 10548.725, 222.091, 52632.164 20/11/24,11:44:37,17,10,1, 11.8,1,1, -2.746, 10548.744, 222.085, 52632.158 20/11/24,11:44:37,18,10,1, 11.8,1,1, -2.746, 10548.770, 222.106, 52632.161 20/11/24,11:44:37,19,10,1, 11.8,1,1, -2.746, 10548.726, 222.095, 52632.142 20/11/24,11:44:38,00,10,1, 11.8,1,1, -2.748, 10548.723, 222.095, 52632.142 20/11/24,11:44:38,01,10,1, 11.8,1,1, -2.748, 10548.755, 222.091, 52632.114 20/11/24,11:44:38,02,10,1, 11.8,1,1, -2.748, 10548.741, 222.099, 52632.144 20/11/24,11:44:38,03,10,1, 11.8,1,1, -2.748, 10548.737, 222.098, 52632.165 20/11/24,11:44:38,04,10,1, 11.8,1,1, -2.748, 10548.741, 222.109, 52632.171 20/11/24,11:44:38,05,10,1, 11.8,1,1, -2.748, 10548.750, 222.097, 52632.172 20/11/24,11:44:38,06,10,1, 11.8,1,1, -2.748, 10548.766, 222.089, 52632.170 20/11/24,11:44:38,07,10,1, 11.8,1,1, -2.748, 10548.752, 222.104, 52632.148 20/11/24,11:44:38,08,10,1, 11.8,1,1, -2.748, 10548.732, 222.097, 52632.173 20/11/24,11:44:38,09,10,1, 11.8,1,1, -2.748, 10548.745, 222.097, 52632.169 20/11/24,11:44:38,10,10,1, 11.8,1,1, -2.748, 10548.735, 222.094, 52632.160 20/11/24,11:44:38,11,10,1, 11.8,1,1, -2.748, 10548.723, 222.108, 52632.154 20/11/24,11:44:38,12,10,1, 11.8,1,1, -2.748, 10548.733, 222.113, 52632.166 20/11/24,11:44:38,13,10,1, 11.8,1,1, -2.748, 10548.748, 222.101, 52632.176 20/11/24,11:44:38,14,10,1, 11.8,1,1, -2.748, 10548.750, 222.110, 52632.184 20/11/24,11:44:38,15,10,1, 11.8,1,1, -2.748, 10548.752, 222.099, 52632.177 20/11/24,11:44:38,16,10,1, 11.8,1,1, -2.748, 10548.735, 222.103, 52632.200 20/11/24,11:44:38,17,10,1, 11.8,1,1, -2.748, 10548.740, 222.098, 52632.167 20/11/24,11:44:38,18,10,1, 11.8,1,1, -2.748, 10548.748, 222.107, 52632.201 20/11/24,11:44:38,19,10,1, 11.8,1,1, -2.748, 10548.746, 222.108, 52632.175 20/11/24,11:44:39,00,10,1, 11.9,1,1, -2.748, 10548.739, 222.108, 52632.175 20/11/24,11:44:39,01,10,1, 11.9,1,1, -2.748, 10548.740, 222.098, 52632.211 20/11/24,11:44:39,02,10,1, 11.9,1,1, -2.748, 10548.738, 222.078, 52632.223 20/11/24,11:44:39,03,10,1, 11.9,1,1, -2.748, 10548.754, 222.083, 52632.214 20/11/24,11:44:39,04,10,1, 11.9,1,1, -2.748, 10548.742, 222.103, 52632.172 20/11/24,11:44:39,05,10,1, 11.9,1,1, -2.748, 10548.750, 222.099, 52632.226 20/11/24,11:44:39,06,10,1, 11.9,1,1, -2.748, 10548.728, 222.111, 52632.204 20/11/24,11:44:39,07,10,1, 11.9,1,1, -2.748, 10548.747, 222.093, 52632.148 20/11/24,11:44:39,08,10,1, 11.9,1,1, -2.748, 10548.737, 222.106, 52632.215 20/11/24,11:44:39,09,10,1, 11.9,1,1, -2.748, 10548.742, 222.117, 52632.175 20/11/24,11:44:39,10,10,1, 11.9,1,1, -2.748, 10548.726, 222.108, 52632.225 20/11/24,11:44:39,11,10,1, 11.9,1,1, -2.748, 10548.741, 222.130, 52632.179 20/11/24,11:44:39,12,10,1, 11.9,1,1, -2.748, 10548.755, 222.115, 52632.165 20/11/24,11:44:39,13,10,1, 11.9,1,1, -2.748, 10548.744, 222.142, 52632.252 20/11/24,11:44:39,14,10,1, 11.9,1,1, -2.748, 10548.753, 222.131, 52632.217 20/11/24,11:44:39,15,10,1, 11.9,1,1, -2.748, 10548.736, 222.116, 52632.202 20/11/24,11:44:39,16,10,1, 11.9,1,1, -2.748, 10548.748, 222.124, 52632.220 20/11/24,11:44:39,17,10,1, 11.9,1,1, -2.748, 10548.731, 222.132, 52632.172 20/11/24,11:44:39,18,10,1, 11.9,1,1, -2.748, 10548.747, 222.127, 52632.194 20/11/24,11:44:39,19,10,1, 11.9,1,1, -2.748, 10548.762, 222.139, 52632.270 20/11/24,11:44:40,00,10,1, 11.9,1,1, -2.749, 10548.756, 222.139, 52632.270 20/11/24,11:44:40,01,10,1, 11.9,1,1, -2.749, 10548.719, 222.143, 52632.225 20/11/24,11:44:40,02,10,1, 11.9,1,1, -2.749, 10548.734, 222.112, 52632.040 20/11/24,11:44:40,03,10,1, 11.9,1,1, -2.749, 10548.751, 222.149, 52632.270 20/11/24,11:44:40,04,10,1, 11.9,1,1, -2.749, 10548.766, 222.160, 52632.274 20/11/24,11:44:40,05,10,1, 11.9,1,1, -2.749, 10548.736, 222.145, 52632.265 20/11/24,11:44:40,06,10,1, 11.9,1,1, -2.749, 10548.740, 222.150, 52632.244 20/11/24,11:44:40,07,10,1, 11.9,1,1, -2.749, 10548.758, 222.174, 52632.222 20/11/24,11:44:40,08,10,1, 11.9,1,1, -2.749, 10548.749, 222.182, 52632.287 20/11/24,11:44:40,09,10,1, 11.9,1,1, -2.749, 10548.752, 222.153, 52632.262 20/11/24,11:44:40,10,10,1, 11.9,1,1, -2.749, 10548.760, 222.181, 52632.249 20/11/24,11:44:40,11,10,1, 11.9,1,1, -2.749, 10548.752, 222.176, 52632.234 20/11/24,11:44:40,12,10,1, 11.9,1,1, -2.749, 10548.747, 222.192, 52632.252 20/11/24,11:44:40,13,10,1, 11.9,1,1, -2.749, 10548.741, 222.145, 52632.242 20/11/24,11:44:40,14,10,1, 11.9,1,1, -2.749, 10548.721, 222.196, 52632.208 20/11/24,11:44:40,15,10,1, 11.9,1,1, -2.749, 10548.735, 222.191, 52632.238 20/11/24,11:44:40,16,10,1, 11.9,1,1, -2.749, 10548.748, 222.183, 52632.228 20/11/24,11:44:40,17,10,1, 11.9,1,1, -2.749, 10548.740, 222.178, 52632.234 20/11/24,11:44:40,18,10,1, 11.9,1,1, -2.749, 10548.732, 222.177, 52632.224 20/11/24,11:44:40,19,10,1, 11.9,1,1, -2.749, 10548.747, 222.184, 52632.215 20/11/24,11:44:41,00,10,1, 11.8,1,1, -2.752, 10548.739, 222.184, 52632.215 20/11/24,11:44:41,01,10,1, 11.8,1,1, -2.752, 10548.742, 222.182, 52632.249 20/11/24,11:44:41,02,10,1, 11.8,1,1, -2.752, 10548.719, 222.182, 52632.224 20/11/24,11:44:41,03,10,1, 11.8,1,1, -2.752, 10548.748, 222.196, 52632.218 20/11/24,11:44:41,04,10,1, 11.8,1,1, -2.752, 10548.741, 222.205, 52632.238 20/11/24,11:44:41,05,10,1, 11.8,1,1, -2.752, 10548.762, 222.190, 52632.200 20/11/24,11:44:41,06,10,1, 11.8,1,1, -2.752, 10548.739, 222.199, 52632.205 20/11/24,11:44:41,07,10,1, 11.8,1,1, -2.752, 10548.746, 222.183, 52631.956 20/11/24,11:44:41,08,10,1, 11.8,1,1, -2.752, 10548.724, 222.188, 52632.265 20/11/24,11:44:41,09,10,1, 11.8,1,1, -2.752, 10548.752, 222.219, 52632.270 20/11/24,11:44:41,10,10,1, 11.8,1,1, -2.752, 10548.728, 222.199, 52632.257 20/11/24,11:44:41,11,10,1, 11.8,1,1, -2.752, 10548.742, 222.216, 52632.208 20/11/24,11:44:41,12,10,1, 11.8,1,1, -2.752, 10548.739, 222.222, 52632.240 20/11/24,11:44:41,13,10,1, 11.8,1,1, -2.752, 10548.740, 222.211, 52632.238 20/11/24,11:44:41,14,10,1, 11.8,1,1, -2.752, 10548.758, 222.211, 52632.256 20/11/24,11:44:41,15,10,1, 11.8,1,1, -2.752, 10548.737, 222.243, 52632.264 20/11/24,11:44:41,16,10,1, 11.8,1,1, -2.752, 10548.756, 222.224, 52632.283 20/11/24,11:44:41,17,10,1, 11.8,1,1, -2.752, 10548.723, 222.219, 52632.416 20/11/24,11:44:41,18,10,1, 11.8,1,1, -2.752, 10548.748, 222.231, 52632.200 20/11/24,11:44:41,19,10,1, 11.8,1,1, -2.752, 10548.734, 222.223, 52632.220 20/11/24,11:44:42,00,10,1, 11.9,1,1, -2.748, 10548.731, 222.223, 52632.220 20/11/24,11:44:42,01,10,1, 11.9,1,1, -2.748, 10548.754, 222.230, 52632.216 20/11/24,11:44:42,02,10,1, 11.9,1,1, -2.748, 10548.735, 222.238, 52632.275 20/11/24,11:44:42,03,10,1, 11.9,1,1, -2.748, 10548.746, 222.233, 52632.214 20/11/24,11:44:42,04,10,1, 11.9,1,1, -2.748, 10548.749, 222.241, 52632.267 20/11/24,11:44:42,05,10,1, 11.9,1,1, -2.748, 10548.709, 222.232, 52632.235 20/11/24,11:44:42,06,10,1, 11.9,1,1, -2.748, 10548.740, 222.221, 52632.246 20/11/24,11:44:42,07,10,1, 11.9,1,1, -2.748, 10548.722, 222.237, 52632.235 20/11/24,11:44:42,08,10,1, 11.9,1,1, -2.748, 10548.716, 222.246, 52632.225 20/11/24,11:44:42,09,10,1, 11.9,1,1, -2.748, 10548.748, 222.244, 52632.263 20/11/24,11:44:42,10,10,1, 11.9,1,1, -2.748, 10548.736, 222.246, 52632.288 20/11/24,11:44:42,11,10,1, 11.9,1,1, -2.748, 10548.725, 222.236, 52632.265 20/11/24,11:44:42,12,10,1, 11.9,1,1, -2.748, 10548.715, 222.282, 52632.319 20/11/24,11:44:42,13,10,1, 11.9,1,1, -2.748, 10548.733, 222.275, 52632.297 20/11/24,11:44:42,14,10,1, 11.9,1,1, -2.748, 10548.726, 222.271, 52632.258 20/11/24,11:44:42,15,10,1, 11.9,1,1, -2.748, 10548.738, 222.267, 52632.279 20/11/24,11:44:42,16,10,1, 11.9,1,1, -2.748, 10548.731, 222.257, 52632.269 20/11/24,11:44:42,17,10,1, 11.9,1,1, -2.748, 10548.745, 222.296, 52632.284 20/11/24,11:44:42,18,10,1, 11.9,1,1, -2.748, 10548.737, 222.300, 52632.324 20/11/24,11:44:42,19,10,1, 11.9,1,1, -2.748, 10548.736, 222.295, 52632.284 20/11/24,11:44:43,00,10,1, 11.9,1,1, -2.747, 10548.731, 222.295, 52632.284 20/11/24,11:44:43,01,10,1, 11.9,1,1, -2.747, 10548.727, 222.281, 52632.274 20/11/24,11:44:43,02,10,1, 11.9,1,1, -2.747, 10548.720, 222.296, 52632.298 20/11/24,11:44:43,03,10,1, 11.9,1,1, -2.747, 10548.737, 222.307, 52632.298 20/11/24,11:44:43,04,10,1, 11.9,1,1, -2.747, 10548.740, 222.289, 52632.269 20/11/24,11:44:43,05,10,1, 11.9,1,1, -2.747, 10548.736, 222.331, 52632.285 20/11/24,11:44:43,06,10,1, 11.9,1,1, -2.747, 10548.727, 222.306, 52632.298 20/11/24,11:44:43,07,10,1, 11.9,1,1, -2.747, 10548.753, 222.281, 52632.258 20/11/24,11:44:43,08,10,1, 11.9,1,1, -2.747, 10548.751, 222.307, 52632.278 20/11/24,11:44:43,09,10,1, 11.9,1,1, -2.747, 10548.732, 222.343, 52632.250 20/11/24,11:44:43,10,10,1, 11.9,1,1, -2.747, 10548.728, 222.341, 52632.303 20/11/24,11:44:43,11,10,1, 11.9,1,1, -2.747, 10548.768, 222.326, 52632.282 20/11/24,11:44:43,12,10,1, 11.9,1,1, -2.747, 10548.743, 222.321, 52632.301 20/11/24,11:44:43,13,10,1, 11.9,1,1, -2.747, 10548.747, 222.306, 52632.328 20/11/24,11:44:43,14,10,1, 11.9,1,1, -2.747, 10548.748, 222.328, 52632.276 20/11/24,11:44:43,15,10,1, 11.9,1,1, -2.747, 10548.758, 222.332, 52632.262 20/11/24,11:44:43,16,10,1, 11.9,1,1, -2.747, 10548.742, 222.338, 52632.321 20/11/24,11:44:43,17,10,1, 11.9,1,1, -2.747, 10548.754, 222.337, 52632.294 20/11/24,11:44:43,18,10,1, 11.9,1,1, -2.747, 10548.745, 222.354, 52632.315 20/11/24,11:44:43,19,10,1, 11.9,1,1, -2.747, 10548.726, 222.367, 52632.366 20/11/24,11:44:44,00,10,1, 11.8,1,1, -2.747, 10548.723, 222.367, 52632.366 20/11/24,11:44:44,01,10,1, 11.8,1,1, -2.747, 10548.743, 222.385, 52632.286 20/11/24,11:44:44,02,10,1, 11.8,1,1, -2.747, 10548.738, 222.366, 52632.308 20/11/24,11:44:44,03,10,1, 11.8,1,1, -2.747, 10548.744, 222.373, 52632.319 20/11/24,11:44:44,04,10,1, 11.8,1,1, -2.747, 10548.723, 222.396, 52632.313 20/11/24,11:44:44,05,10,1, 11.8,1,1, -2.747, 10548.737, 222.381, 52632.303 20/11/24,11:44:44,06,10,1, 11.8,1,1, -2.747, 10548.738, 222.389, 52632.328 20/11/24,11:44:44,07,10,1, 11.8,1,1, -2.747, 10548.746, 222.397, 52632.339 20/11/24,11:44:44,08,10,1, 11.8,1,1, -2.747, 10548.738, 222.394, 52632.360 20/11/24,11:44:44,09,10,1, 11.8,1,1, -2.747, 10548.737, 222.398, 52632.379 20/11/24,11:44:44,10,10,1, 11.8,1,1, -2.747, 10548.724, 222.385, 52632.326 20/11/24,11:44:44,11,10,1, 11.8,1,1, -2.747, 10548.715, 222.406, 52632.321 20/11/24,11:44:44,12,10,1, 11.8,1,1, -2.747, 10548.732, 222.402, 52632.341 20/11/24,11:44:44,13,10,1, 11.8,1,1, -2.747, 10548.738, 222.442, 52632.373 20/11/24,11:44:44,14,10,1, 11.8,1,1, -2.747, 10548.740, 222.443, 52632.356 20/11/24,11:44:44,15,10,1, 11.8,1,1, -2.747, 10548.732, 222.444, 52632.395 20/11/24,11:44:44,16,10,1, 11.8,1,1, -2.747, 10548.718, 222.421, 52632.385 20/11/24,11:44:44,17,10,1, 11.8,1,1, -2.747, 10548.720, 222.444, 52632.375 20/11/24,11:44:44,18,10,1, 11.8,1,1, -2.747, 10548.728, 222.444, 52632.377 20/11/24,11:44:44,19,10,1, 11.8,1,1, -2.747, 10548.747, 222.434, 52632.382 20/11/24,11:44:45,00,10,1, 11.9,1,1, -2.750, 10548.739, 222.434, 52632.382 20/11/24,11:44:45,01,10,1, 11.9,1,1, -2.750, 10548.737, 222.425, 52632.205 20/11/24,11:44:45,02,10,1, 11.9,1,1, -2.750, 10548.699, 222.454, 52632.358 20/11/24,11:44:45,03,10,1, 11.9,1,1, -2.750, 10548.709, 222.468, 52632.394 20/11/24,11:44:45,04,10,1, 11.9,1,1, -2.750, 10548.718, 222.476, 52632.405 20/11/24,11:44:45,05,10,1, 11.9,1,1, -2.750, 10548.730, 222.496, 52632.364 20/11/24,11:44:45,06,10,1, 11.9,1,1, -2.750, 10548.760, 222.471, 52632.418 20/11/24,11:44:45,07,10,1, 11.9,1,1, -2.750, 10548.720, 222.488, 52632.385 20/11/24,11:44:45,08,10,1, 11.9,1,1, -2.750, 10548.707, 222.467, 52632.384 20/11/24,11:44:45,09,10,1, 11.9,1,1, -2.750, 10548.710, 222.474, 52632.372 20/11/24,11:44:45,10,10,1, 11.9,1,1, -2.750, 10548.727, 222.487, 52632.424 20/11/24,11:44:45,11,10,1, 11.9,1,1, -2.750, 10548.726, 222.502, 52632.409 20/11/24,11:44:45,12,10,1, 11.9,1,1, -2.750, 10548.714, 222.511, 52632.423 20/11/24,11:44:45,13,10,1, 11.9,1,1, -2.750, 10548.710, 222.517, 52632.416 20/11/24,11:44:45,14,10,1, 11.9,1,1, -2.750, 10548.713, 222.515, 52632.409 20/11/24,11:44:45,15,10,1, 11.9,1,1, -2.750, 10548.729, 222.533, 52632.435 20/11/24,11:44:45,16,10,1, 11.9,1,1, -2.750, 10548.705, 222.502, 52632.391 20/11/24,11:44:45,17,10,1, 11.9,1,1, -2.750, 10548.705, 222.520, 52632.424 20/11/24,11:44:45,18,10,1, 11.9,1,1, -2.750, 10548.715, 222.546, 52632.387 20/11/24,11:44:45,19,10,1, 11.9,1,1, -2.750, 10548.717, 222.539, 52632.408 20/11/24,11:44:46,00,09,1, 11.9,1,1, -2.749, 10548.714, 222.539, 52632.408 20/11/24,11:44:46,01,09,1, 11.9,1,1, -2.749, 10548.709, 222.556, 52632.398 20/11/24,11:44:46,02,09,1, 11.9,1,1, -2.749, 10548.726, 222.544, 52632.396 20/11/24,11:44:46,03,09,1, 11.9,1,1, -2.749, 10548.715, 222.543, 52632.427 20/11/24,11:44:46,04,09,1, 11.9,1,1, -2.749, 10548.713, 222.569, 52632.442 20/11/24,11:44:46,05,09,1, 11.9,1,1, -2.749, 10548.708, 222.578, 52632.440 20/11/24,11:44:46,06,09,1, 11.9,1,1, -2.749, 10548.706, 222.572, 52632.437 20/11/24,11:44:46,07,09,1, 11.9,1,1, -2.749, 10548.706, 222.574, 52632.406 20/11/24,11:44:46,08,09,1, 11.9,1,1, -2.749, 10548.709, 222.601, 52632.471 20/11/24,11:44:46,09,09,1, 11.9,1,1, -2.749, 10548.737, 222.575, 52632.384 20/11/24,11:44:46,10,09,1, 11.9,1,1, -2.749, 10548.692, 222.580, 52632.480 20/11/24,11:44:46,11,09,1, 11.9,1,1, -2.749, 10548.711, 222.585, 52632.467 20/11/24,11:44:46,12,09,1, 11.9,1,1, -2.749, 10548.686, 222.596, 52632.453 20/11/24,11:44:46,13,09,1, 11.9,1,1, -2.749, 10548.702, 222.616, 52632.436 20/11/24,11:44:46,14,09,1, 11.9,1,1, -2.749, 10548.715, 222.631, 52632.475 20/11/24,11:44:46,15,09,1, 11.9,1,1, -2.749, 10548.680, 222.631, 52632.412 20/11/24,11:44:46,16,09,1, 11.9,1,1, -2.749, 10548.698, 222.610, 52632.446 20/11/24,11:44:46,17,09,1, 11.9,1,1, -2.749, 10548.681, 222.613, 52632.352 20/11/24,11:44:46,18,09,1, 11.9,1,1, -2.749, 10548.658, 222.634, 52632.555 20/11/24,11:44:46,19,09,1, 11.9,1,1, -2.749, 10548.686, 222.636, 52632.494 20/11/24,11:44:47,00,09,1, 11.8,1,1, -2.746, 10548.681, 222.636, 52632.494 20/11/24,11:44:47,01,09,1, 11.8,1,1, -2.746, 10548.697, 222.651, 52632.483 20/11/24,11:44:47,02,09,1, 11.8,1,1, -2.746, 10548.683, 222.659, 52632.528 20/11/24,11:44:47,03,09,1, 11.8,1,1, -2.746, 10548.714, 222.643, 52632.512 20/11/24,11:44:47,04,09,1, 11.8,1,1, -2.746, 10548.677, 222.659, 52632.447 20/11/24,11:44:47,05,09,1, 11.8,1,1, -2.746, 10548.690, 222.667, 52632.468 20/11/24,11:44:47,06,09,1, 11.8,1,1, -2.746, 10548.682, 222.646, 52632.497 20/11/24,11:44:47,07,09,1, 11.8,1,1, -2.746, 10548.668, 222.671, 52632.457 20/11/24,11:44:47,08,09,1, 11.8,1,1, -2.746, 10548.700, 222.682, 52632.498 20/11/24,11:44:47,09,09,1, 11.8,1,1, -2.746, 10548.687, 222.670, 52632.502 20/11/24,11:44:47,10,09,1, 11.8,1,1, -2.746, 10548.700, 222.687, 52632.508 20/11/24,11:44:47,11,09,1, 11.8,1,1, -2.746, 10548.709, 222.684, 52632.481 20/11/24,11:44:47,12,09,1, 11.8,1,1, -2.746, 10548.712, 222.686, 52632.488 20/11/24,11:44:47,13,09,1, 11.8,1,1, -2.746, 10548.670, 222.710, 52632.541 20/11/24,11:44:47,14,09,1, 11.8,1,1, -2.746, 10548.666, 222.686, 52632.499 20/11/24,11:44:47,15,09,1, 11.8,1,1, -2.746, 10548.672, 222.702, 52632.531 20/11/24,11:44:47,16,09,1, 11.8,1,1, -2.746, 10548.677, 222.707, 52632.532 20/11/24,11:44:47,17,09,1, 11.8,1,1, -2.746, 10548.689, 222.717, 52632.531 20/11/24,11:44:47,18,09,1, 11.8,1,1, -2.746, 10548.676, 222.719, 52632.513 20/11/24,11:44:47,19,09,1, 11.8,1,1, -2.746, 10548.691, 222.739, 52632.539 20/11/24,11:44:48,00,09,1, 11.8,1,1, -2.749, 10548.689, 222.739, 52632.539 20/11/24,11:44:48,01,09,1, 11.8,1,1, -2.749, 10548.683, 222.734, 52632.542 20/11/24,11:44:48,02,09,1, 11.8,1,1, -2.749, 10548.681, 222.738, 52632.549 20/11/24,11:44:48,03,09,1, 11.8,1,1, -2.749, 10548.661, 222.743, 52632.542 20/11/24,11:44:48,04,09,1, 11.8,1,1, -2.749, 10548.680, 222.756, 52632.534 20/11/24,11:44:48,05,09,1, 11.8,1,1, -2.749, 10548.675, 222.767, 52632.563 20/11/24,11:44:48,06,09,1, 11.8,1,1, -2.749, 10548.692, 222.754, 52632.285 20/11/24,11:44:48,07,09,1, 11.8,1,1, -2.749, 10548.653, 222.785, 52632.529 20/11/24,11:44:48,08,09,1, 11.8,1,1, -2.749, 10548.612, 222.779, 52632.565 20/11/24,11:44:48,09,09,1, 11.8,1,1, -2.749, 10548.650, 222.777, 52632.579 20/11/24,11:44:48,10,09,1, 11.8,1,1, -2.749, 10548.652, 222.797, 52632.546 20/11/24,11:44:48,11,09,1, 11.8,1,1, -2.749, 10548.629, 222.780, 52632.573 20/11/24,11:44:48,12,09,1, 11.8,1,1, -2.749, 10548.661, 222.800, 52632.599 20/11/24,11:44:48,13,09,1, 11.8,1,1, -2.749, 10548.657, 222.802, 52632.582 20/11/24,11:44:48,14,09,1, 11.8,1,1, -2.749, 10548.650, 222.815, 52632.577 20/11/24,11:44:48,15,09,1, 11.8,1,1, -2.749, 10548.662, 222.808, 52632.562 20/11/24,11:44:48,16,09,1, 11.8,1,1, -2.749, 10548.660, 222.827, 52632.548 20/11/24,11:44:48,17,09,1, 11.8,1,1, -2.749, 10548.631, 222.815, 52632.581 20/11/24,11:44:48,18,09,1, 11.8,1,1, -2.749, 10548.632, 222.823, 52632.590 20/11/24,11:44:48,19,09,1, 11.8,1,1, -2.749, 10548.645, 222.852, 52632.568 20/11/24,11:44:49,00,09,1, 11.9,1,1, -2.749, 10548.639, 222.852, 52632.568 20/11/24,11:44:49,01,09,1, 11.9,1,1, -2.749, 10548.653, 222.862, 52632.550 20/11/24,11:44:49,02,09,1, 11.9,1,1, -2.749, 10548.628, 222.838, 52632.572 20/11/24,11:44:49,03,09,1, 11.9,1,1, -2.749, 10548.632, 222.874, 52632.569 20/11/24,11:44:49,04,09,1, 11.9,1,1, -2.749, 10548.633, 222.875, 52632.561 20/11/24,11:44:49,05,09,1, 11.9,1,1, -2.749, 10548.638, 222.860, 52632.616 20/11/24,11:44:49,06,09,1, 11.9,1,1, -2.749, 10548.622, 222.862, 52632.632 20/11/24,11:44:49,07,09,1, 11.9,1,1, -2.749, 10548.629, 222.876, 52632.596 20/11/24,11:44:49,08,09,1, 11.9,1,1, -2.749, 10548.627, 222.891, 52632.606 20/11/24,11:44:49,09,09,1, 11.9,1,1, -2.749, 10548.624, 222.878, 52632.601 20/11/24,11:44:49,10,09,1, 11.9,1,1, -2.749, 10548.609, 222.889, 52632.619 20/11/24,11:44:49,11,09,1, 11.9,1,1, -2.749, 10548.609, 222.913, 52632.603 20/11/24,11:44:49,12,09,1, 11.9,1,1, -2.749, 10548.616, 222.939, 52632.620 20/11/24,11:44:49,13,09,1, 11.9,1,1, -2.749, 10548.615, 222.917, 52632.588 20/11/24,11:44:49,14,09,1, 11.9,1,1, -2.749, 10548.614, 222.927, 52632.599 20/11/24,11:44:49,15,09,1, 11.9,1,1, -2.749, 10548.598, 222.938, 52632.624 20/11/24,11:44:49,16,09,1, 11.9,1,1, -2.749, 10548.575, 222.957, 52632.618 20/11/24,11:44:49,17,09,1, 11.9,1,1, -2.749, 10548.605, 222.932, 52632.619 20/11/24,11:44:49,18,09,1, 11.9,1,1, -2.749, 10548.597, 222.957, 52632.656 20/11/24,11:44:49,19,09,1, 11.9,1,1, -2.749, 10548.594, 222.940, 52632.665 20/11/24,11:44:50,00,09,1, 11.9,1,1, -2.752, 10548.589, 222.940, 52632.665 20/11/24,11:44:50,01,09,1, 11.9,1,1, -2.752, 10548.578, 222.958, 52632.636 20/11/24,11:44:50,02,09,1, 11.9,1,1, -2.752, 10548.580, 222.963, 52632.665 20/11/24,11:44:50,03,09,1, 11.9,1,1, -2.752, 10548.588, 222.994, 52632.690 20/11/24,11:44:50,04,09,1, 11.9,1,1, -2.752, 10548.571, 223.006, 52632.734 20/11/24,11:44:50,05,09,1, 11.9,1,1, -2.752, 10548.593, 222.985, 52632.671 20/11/24,11:44:50,06,09,1, 11.9,1,1, -2.752, 10548.560, 223.008, 52632.729 20/11/24,11:44:50,07,09,1, 11.9,1,1, -2.752, 10548.575, 222.989, 52632.702 20/11/24,11:44:50,08,09,1, 11.9,1,1, -2.752, 10548.573, 223.029, 52632.746 20/11/24,11:44:50,09,09,1, 11.9,1,1, -2.752, 10548.580, 223.020, 52632.732 20/11/24,11:44:50,10,09,1, 11.9,1,1, -2.752, 10548.563, 223.037, 52632.691 20/11/24,11:44:50,11,09,1, 11.9,1,1, -2.752, 10548.558, 223.019, 52632.726 20/11/24,11:44:50,12,09,1, 11.9,1,1, -2.752, 10548.573, 223.033, 52632.719 20/11/24,11:44:50,13,09,1, 11.9,1,1, -2.752, 10548.596, 223.041, 52632.543 20/11/24,11:44:50,14,09,1, 11.9,1,1, -2.752, 10548.582, 223.029, 52632.432 20/11/24,11:44:50,15,09,1, 11.9,1,1, -2.752, 10548.564, 223.089, 52632.792 20/11/24,11:44:50,16,09,1, 11.9,1,1, -2.752, 10548.570, 223.049, 52632.779 20/11/24,11:44:50,17,09,1, 11.9,1,1, -2.752, 10548.562, 223.071, 52632.767 20/11/24,11:44:50,18,09,1, 11.9,1,1, -2.752, 10548.534, 223.098, 52632.802 20/11/24,11:44:50,19,09,1, 11.9,1,1, -2.752, 10548.523, 223.095, 52632.771 20/11/24,11:44:51,00,10,1, 11.8,1,1, -2.748, 10548.522, 223.095, 52632.771 20/11/24,11:44:51,01,10,1, 11.8,1,1, -2.748, 10548.520, 223.078, 52632.665 20/11/24,11:44:51,02,10,1, 11.8,1,1, -2.748, 10548.536, 223.095, 52632.735 20/11/24,11:44:51,03,10,1, 11.8,1,1, -2.748, 10548.514, 223.090, 52632.717 20/11/24,11:44:51,04,10,1, 11.8,1,1, -2.748, 10548.530, 223.122, 52632.749 20/11/24,11:44:51,05,10,1, 11.8,1,1, -2.748, 10548.505, 223.120, 52632.757 20/11/24,11:44:51,06,10,1, 11.8,1,1, -2.748, 10548.538, 223.136, 52632.778 20/11/24,11:44:51,07,10,1, 11.8,1,1, -2.748, 10548.533, 223.151, 52632.766 20/11/24,11:44:51,08,10,1, 11.8,1,1, -2.748, 10548.515, 223.124, 52632.746 20/11/24,11:44:51,09,10,1, 11.8,1,1, -2.748, 10548.479, 223.150, 52632.780 20/11/24,11:44:51,10,10,1, 11.8,1,1, -2.748, 10548.505, 223.143, 52632.800 20/11/24,11:44:51,11,10,1, 11.8,1,1, -2.748, 10548.493, 223.154, 52632.773 20/11/24,11:44:51,12,10,1, 11.8,1,1, -2.748, 10548.486, 223.164, 52632.780 20/11/24,11:44:51,13,10,1, 11.8,1,1, -2.748, 10548.515, 223.205, 52632.836 20/11/24,11:44:51,14,10,1, 11.8,1,1, -2.748, 10548.488, 223.192, 52632.803 20/11/24,11:44:51,15,10,1, 11.8,1,1, -2.748, 10548.476, 223.168, 52632.795 20/11/24,11:44:51,16,10,1, 11.8,1,1, -2.748, 10548.479, 223.171, 52632.820 20/11/24,11:44:51,17,10,1, 11.8,1,1, -2.748, 10548.495, 223.201, 52632.754 20/11/24,11:44:51,18,10,1, 11.8,1,1, -2.748, 10548.469, 223.197, 52632.770 20/11/24,11:44:51,19,10,1, 11.8,1,1, -2.748, 10548.471, 223.234, 52632.794 20/11/24,11:44:52,00,10,1, 11.8,1,1, -2.748, 10548.464, 223.234, 52632.794 20/11/24,11:44:52,01,10,1, 11.8,1,1, -2.748, 10548.469, 223.195, 52632.812 20/11/24,11:44:52,02,10,1, 11.8,1,1, -2.748, 10548.447, 223.215, 52632.834 20/11/24,11:44:52,03,10,1, 11.8,1,1, -2.748, 10548.469, 223.250, 52632.842 20/11/24,11:44:52,04,10,1, 11.8,1,1, -2.748, 10548.456, 223.241, 52632.827 20/11/24,11:44:52,05,10,1, 11.8,1,1, -2.748, 10548.432, 223.234, 52632.797 20/11/24,11:44:52,06,10,1, 11.8,1,1, -2.748, 10548.457, 223.262, 52632.880 20/11/24,11:44:52,07,10,1, 11.8,1,1, -2.748, 10548.453, 223.244, 52632.848 20/11/24,11:44:52,08,10,1, 11.8,1,1, -2.748, 10548.430, 223.266, 52632.875 20/11/24,11:44:52,09,10,1, 11.8,1,1, -2.748, 10548.428, 223.292, 52632.864 20/11/24,11:44:52,10,10,1, 11.8,1,1, -2.748, 10548.423, 223.254, 52632.873 20/11/24,11:44:52,11,10,1, 11.8,1,1, -2.748, 10548.427, 223.269, 52632.842 20/11/24,11:44:52,12,10,1, 11.8,1,1, -2.748, 10548.418, 223.284, 52632.896 20/11/24,11:44:52,13,10,1, 11.8,1,1, -2.748, 10548.415, 223.292, 52632.893 20/11/24,11:44:52,14,10,1, 11.8,1,1, -2.748, 10548.398, 223.287, 52632.845 20/11/24,11:44:52,15,10,1, 11.8,1,1, -2.748, 10548.424, 223.262, 52632.850 20/11/24,11:44:52,16,10,1, 11.8,1,1, -2.748, 10548.406, 223.287, 52632.871 20/11/24,11:44:52,17,10,1, 11.8,1,1, -2.748, 10548.366, 223.286, 52632.834 20/11/24,11:44:52,18,10,1, 11.8,1,1, -2.748, 10548.384, 223.318, 52632.870 20/11/24,11:44:52,19,10,1, 11.8,1,1, -2.748, 10548.361, 223.320, 52632.884 20/11/24,11:44:53,00,10,1, 11.9,1,1, -2.748, 10548.356, 223.320, 52632.884 20/11/24,11:44:53,01,10,1, 11.9,1,1, -2.748, 10548.356, 223.319, 52632.863 20/11/24,11:44:53,02,10,1, 11.9,1,1, -2.748, 10548.349, 223.335, 52632.881 20/11/24,11:44:53,03,10,1, 11.9,1,1, -2.748, 10548.346, 223.343, 52632.882 20/11/24,11:44:53,04,10,1, 11.9,1,1, -2.748, 10548.351, 223.355, 52632.916 20/11/24,11:44:53,05,10,1, 11.9,1,1, -2.748, 10548.341, 223.367, 52632.874 20/11/24,11:44:53,06,10,1, 11.9,1,1, -2.748, 10548.351, 223.349, 52632.925 20/11/24,11:44:53,07,10,1, 11.9,1,1, -2.748, 10548.328, 223.375, 52632.908 20/11/24,11:44:53,08,10,1, 11.9,1,1, -2.748, 10548.304, 223.391, 52633.082 20/11/24,11:44:53,09,10,1, 11.9,1,1, -2.748, 10548.283, 223.377, 52632.912 20/11/24,11:44:53,10,10,1, 11.9,1,1, -2.748, 10548.290, 223.366, 52632.903 20/11/24,11:44:53,11,10,1, 11.9,1,1, -2.748, 10548.329, 223.377, 52632.883 20/11/24,11:44:53,12,10,1, 11.9,1,1, -2.748, 10548.292, 223.395, 52632.922 20/11/24,11:44:53,13,10,1, 11.9,1,1, -2.748, 10548.310, 223.397, 52632.870 20/11/24,11:44:53,14,10,1, 11.9,1,1, -2.748, 10548.307, 223.400, 52632.918 20/11/24,11:44:53,15,10,1, 11.9,1,1, -2.748, 10548.255, 223.421, 52632.971 20/11/24,11:44:53,16,10,1, 11.9,1,1, -2.748, 10548.327, 223.403, 52632.941 20/11/24,11:44:53,17,10,1, 11.9,1,1, -2.748, 10548.301, 223.402, 52632.942 20/11/24,11:44:53,18,10,1, 11.9,1,1, -2.748, 10548.295, 223.418, 52632.929 20/11/24,11:44:53,19,10,1, 11.9,1,1, -2.748, 10548.260, 223.407, 52632.902 20/11/24,11:44:54,00,10,1, 11.8,1,1, -2.746, 10548.255, 223.407, 52632.902 20/11/24,11:44:54,01,10,1, 11.8,1,1, -2.746, 10548.249, 223.442, 52632.935 20/11/24,11:44:54,02,10,1, 11.8,1,1, -2.746, 10548.259, 223.429, 52632.936 20/11/24,11:44:54,03,10,1, 11.8,1,1, -2.746, 10548.296, 223.466, 52632.980 20/11/24,11:44:54,04,10,1, 11.8,1,1, -2.746, 10548.229, 223.454, 52632.979 20/11/24,11:44:54,05,10,1, 11.8,1,1, -2.746, 10548.274, 223.456, 52632.904 20/11/24,11:44:54,06,10,1, 11.8,1,1, -2.746, 10548.251, 223.468, 52632.924 20/11/24,11:44:54,07,10,1, 11.8,1,1, -2.746, 10548.251, 223.464, 52632.974 20/11/24,11:44:54,08,10,1, 11.8,1,1, -2.746, 10548.237, 223.461, 52632.947 20/11/24,11:44:54,09,10,1, 11.8,1,1, -2.746, 10548.247, 223.470, 52632.944 20/11/24,11:44:54,10,10,1, 11.8,1,1, -2.746, 10548.206, 223.473, 52632.926 20/11/24,11:44:54,11,10,1, 11.8,1,1, -2.746, 10548.206, 223.512, 52632.936 20/11/24,11:44:54,12,10,1, 11.8,1,1, -2.746, 10548.219, 223.487, 52632.952 20/11/24,11:44:54,13,10,1, 11.8,1,1, -2.746, 10548.198, 223.489, 52632.950 20/11/24,11:44:54,14,10,1, 11.8,1,1, -2.746, 10548.223, 223.487, 52632.962 20/11/24,11:44:54,15,10,1, 11.8,1,1, -2.746, 10548.214, 223.517, 52632.993 20/11/24,11:44:54,16,10,1, 11.8,1,1, -2.746, 10548.204, 223.493, 52632.979 20/11/24,11:44:54,17,10,1, 11.8,1,1, -2.746, 10548.195, 223.529, 52632.957 20/11/24,11:44:54,18,10,1, 11.8,1,1, -2.746, 10548.193, 223.533, 52632.968 20/11/24,11:44:54,19,10,1, 11.8,1,1, -2.746, 10548.200, 223.529, 52632.963 20/11/24,11:44:55,00,10,1, 11.8,1,1, -2.752, 10548.197, 223.529, 52632.963 20/11/24,11:44:55,01,10,1, 11.8,1,1, -2.752, 10548.173, 223.546, 52633.011 20/11/24,11:44:55,02,10,1, 11.8,1,1, -2.752, 10548.179, 223.538, 52633.020 20/11/24,11:44:55,03,10,1, 11.8,1,1, -2.752, 10548.153, 223.553, 52632.961 20/11/24,11:44:55,04,10,1, 11.8,1,1, -2.752, 10548.143, 223.537, 52632.919 20/11/24,11:44:55,05,10,1, 11.8,1,1, -2.752, 10548.135, 223.550, 52632.953 20/11/24,11:44:55,06,10,1, 11.8,1,1, -2.752, 10548.136, 223.551, 52632.933 20/11/24,11:44:55,07,10,1, 11.8,1,1, -2.752, 10548.164, 223.572, 52632.950 20/11/24,11:44:55,08,10,1, 11.8,1,1, -2.752, 10548.135, 223.555, 52632.929 20/11/24,11:44:55,09,10,1, 11.8,1,1, -2.752, 10548.154, 223.590, 52632.955 20/11/24,11:44:55,10,10,1, 11.8,1,1, -2.752, 10548.113, 223.565, 52632.922 20/11/24,11:44:55,11,10,1, 11.8,1,1, -2.752, 10548.118, 223.573, 52632.927 20/11/24,11:44:55,12,10,1, 11.8,1,1, -2.752, 10548.148, 223.598, 52632.941 20/11/24,11:44:55,13,10,1, 11.8,1,1, -2.752, 10548.105, 223.616, 52632.983 20/11/24,11:44:55,14,10,1, 11.8,1,1, -2.752, 10548.119, 223.621, 52632.965 20/11/24,11:44:55,15,10,1, 11.8,1,1, -2.752, 10548.091, 223.602, 52632.989 20/11/24,11:44:55,16,10,1, 11.8,1,1, -2.752, 10548.083, 223.622, 52632.983 20/11/24,11:44:55,17,10,1, 11.8,1,1, -2.752, 10548.090, 223.591, 52632.988 20/11/24,11:44:55,18,10,1, 11.8,1,1, -2.752, 10548.085, 223.609, 52632.945 20/11/24,11:44:55,19,10,1, 11.8,1,1, -2.752, 10548.036, 223.606, 52632.969 20/11/24,11:44:56,00,10,1, 11.8,1,1, -2.750, 10548.030, 223.606, 52632.969 20/11/24,11:44:56,01,10,1, 11.8,1,1, -2.750, 10548.026, 223.623, 52633.148 20/11/24,11:44:56,02,10,1, 11.8,1,1, -2.750, 10548.048, 223.642, 52633.047 20/11/24,11:44:56,03,10,1, 11.8,1,1, -2.750, 10548.058, 223.624, 52632.994 20/11/24,11:44:56,04,10,1, 11.8,1,1, -2.750, 10548.024, 223.646, 52633.015 20/11/24,11:44:56,05,10,1, 11.8,1,1, -2.750, 10548.025, 223.648, 52632.977 20/11/24,11:44:56,06,10,1, 11.8,1,1, -2.750, 10548.018, 223.663, 52632.951 20/11/24,11:44:56,07,10,1, 11.8,1,1, -2.750, 10548.001, 223.665, 52633.006 20/11/24,11:44:56,08,10,1, 11.8,1,1, -2.750, 10548.014, 223.663, 52632.958 20/11/24,11:44:56,09,10,1, 11.8,1,1, -2.750, 10547.994, 223.695, 52632.996 20/11/24,11:44:56,10,10,1, 11.8,1,1, -2.750, 10547.982, 223.670, 52632.988 20/11/24,11:44:56,11,10,1, 11.8,1,1, -2.750, 10547.967, 223.672, 52633.009 20/11/24,11:44:56,12,10,1, 11.8,1,1, -2.750, 10547.982, 223.674, 52633.011 20/11/24,11:44:56,13,10,1, 11.8,1,1, -2.750, 10547.958, 223.715, 52633.028 20/11/24,11:44:56,14,10,1, 11.8,1,1, -2.750, 10547.954, 223.695, 52633.009 20/11/24,11:44:56,15,10,1, 11.8,1,1, -2.750, 10547.968, 223.697, 52632.993 20/11/24,11:44:56,16,10,1, 11.8,1,1, -2.750, 10547.955, 223.727, 52633.024 20/11/24,11:44:56,17,10,1, 11.8,1,1, -2.750, 10547.932, 223.731, 52633.060 20/11/24,11:44:56,18,10,1, 11.8,1,1, -2.750, 10547.945, 223.712, 52633.003 20/11/24,11:44:56,19,10,1, 11.8,1,1, -2.750, 10547.911, 223.713, 52633.012 20/11/24,11:44:57,00,10,1, 11.9,1,1, -2.751, 10547.905, 223.713, 52633.012 20/11/24,11:44:57,01,10,1, 11.9,1,1, -2.751, 10547.917, 223.739, 52633.007 20/11/24,11:44:57,02,10,1, 11.9,1,1, -2.751, 10547.918, 223.738, 52633.000 20/11/24,11:44:57,03,10,1, 11.9,1,1, -2.751, 10547.914, 223.754, 52633.014 20/11/24,11:44:57,04,10,1, 11.9,1,1, -2.751, 10547.892, 223.764, 52633.021 20/11/24,11:44:57,05,10,1, 11.9,1,1, -2.751, 10547.896, 223.761, 52633.008 20/11/24,11:44:57,06,10,1, 11.9,1,1, -2.751, 10547.881, 223.764, 52633.022 20/11/24,11:44:57,07,10,1, 11.9,1,1, -2.751, 10547.860, 223.754, 52633.016 20/11/24,11:44:57,08,10,1, 11.9,1,1, -2.751, 10547.865, 223.753, 52633.006 20/11/24,11:44:57,09,10,1, 11.9,1,1, -2.751, 10547.865, 223.763, 52633.035 20/11/24,11:44:57,10,10,1, 11.9,1,1, -2.751, 10547.859, 223.774, 52633.031 20/11/24,11:44:57,11,10,1, 11.9,1,1, -2.751, 10547.839, 223.788, 52633.057 20/11/24,11:44:57,12,10,1, 11.9,1,1, -2.751, 10547.846, 223.794, 52633.198 20/11/24,11:44:57,13,10,1, 11.9,1,1, -2.751, 10547.836, 223.794, 52633.000 20/11/24,11:44:57,14,10,1, 11.9,1,1, -2.751, 10547.839, 223.792, 52632.973 20/11/24,11:44:57,15,10,1, 11.9,1,1, -2.751, 10547.823, 223.801, 52633.092 20/11/24,11:44:57,16,10,1, 11.9,1,1, -2.751, 10547.806, 223.823, 52633.264 20/11/24,11:44:57,17,10,1, 11.9,1,1, -2.751, 10547.868, 223.818, 52633.035 20/11/24,11:44:57,18,10,1, 11.9,1,1, -2.751, 10547.806, 223.832, 52633.056 20/11/24,11:44:57,19,10,1, 11.9,1,1, -2.751, 10547.804, 223.809, 52633.054 20/11/24,11:44:58,00,10,1, 11.8,1,1, -2.749, 10547.796, 223.809, 52633.054 20/11/24,11:44:58,01,10,1, 11.8,1,1, -2.749, 10547.791, 223.820, 52633.077 20/11/24,11:44:58,02,10,1, 11.8,1,1, -2.749, 10547.793, 223.816, 52633.076 20/11/24,11:44:58,03,10,1, 11.8,1,1, -2.749, 10547.787, 223.813, 52633.055 20/11/24,11:44:58,04,10,1, 11.8,1,1, -2.749, 10547.751, 223.838, 52633.069 20/11/24,11:44:58,05,10,1, 11.8,1,1, -2.749, 10547.754, 223.838, 52633.048 20/11/24,11:44:58,06,10,1, 11.8,1,1, -2.749, 10547.753, 223.838, 52633.084 20/11/24,11:44:58,07,10,1, 11.8,1,1, -2.749, 10547.745, 223.825, 52633.099 20/11/24,11:44:58,08,10,1, 11.8,1,1, -2.749, 10547.733, 223.838, 52633.056 20/11/24,11:44:58,09,10,1, 11.8,1,1, -2.749, 10547.725, 223.860, 52633.091 20/11/24,11:44:58,10,10,1, 11.8,1,1, -2.749, 10547.732, 223.846, 52633.100 20/11/24,11:44:58,11,10,1, 11.8,1,1, -2.749, 10547.712, 223.881, 52633.128 20/11/24,11:44:58,12,10,1, 11.8,1,1, -2.749, 10547.700, 223.867, 52633.125 20/11/24,11:44:58,13,10,1, 11.8,1,1, -2.749, 10547.693, 223.873, 52633.102 20/11/24,11:44:58,14,10,1, 11.8,1,1, -2.749, 10547.687, 223.872, 52633.092 20/11/24,11:44:58,15,10,1, 11.8,1,1, -2.749, 10547.658, 223.856, 52633.102 20/11/24,11:44:58,16,10,1, 11.8,1,1, -2.749, 10547.670, 223.873, 52633.092 20/11/24,11:44:58,17,10,1, 11.8,1,1, -2.749, 10547.649, 223.902, 52633.104 20/11/24,11:44:58,18,10,1, 11.8,1,1, -2.749, 10547.656, 223.883, 52633.099 20/11/24,11:44:58,19,10,1, 11.8,1,1, -2.749, 10547.640, 223.906, 52633.071 20/11/24,11:44:59,00,10,1, 11.9,1,1, -2.756, 10547.638, 223.906, 52633.071 20/11/24,11:44:59,01,10,1, 11.9,1,1, -2.756, 10547.619, 223.907, 52633.120 20/11/24,11:44:59,02,10,1, 11.9,1,1, -2.756, 10547.633, 223.907, 52633.107 20/11/24,11:44:59,03,10,1, 11.9,1,1, -2.756, 10547.597, 223.915, 52633.101 20/11/24,11:44:59,04,10,1, 11.9,1,1, -2.756, 10547.592, 223.918, 52633.101 20/11/24,11:44:59,05,10,1, 11.9,1,1, -2.756, 10547.586, 223.922, 52633.083 20/11/24,11:44:59,06,10,1, 11.9,1,1, -2.756, 10547.560, 223.905, 52633.102 20/11/24,11:44:59,07,10,1, 11.9,1,1, -2.756, 10547.597, 223.939, 52633.137 20/11/24,11:44:59,08,10,1, 11.9,1,1, -2.756, 10547.567, 223.899, 52633.110 20/11/24,11:44:59,09,10,1, 11.9,1,1, -2.756, 10547.548, 223.913, 52633.104 20/11/24,11:44:59,10,10,1, 11.9,1,1, -2.756, 10547.555, 223.911, 52633.125 20/11/24,11:44:59,11,10,1, 11.9,1,1, -2.756, 10547.560, 223.920, 52633.087 20/11/24,11:44:59,12,10,1, 11.9,1,1, -2.756, 10547.532, 223.937, 52633.167 20/11/24,11:44:59,13,10,1, 11.9,1,1, -2.756, 10547.500, 223.973, 52633.171 20/11/24,11:44:59,14,10,1, 11.9,1,1, -2.756, 10547.522, 223.978, 52633.164 20/11/24,11:44:59,15,10,1, 11.9,1,1, -2.756, 10547.521, 223.947, 52633.151 20/11/24,11:44:59,16,10,1, 11.9,1,1, -2.756, 10547.507, 223.969, 52633.138 20/11/24,11:44:59,17,10,1, 11.9,1,1, -2.756, 10547.494, 223.963, 52633.158 20/11/24,11:44:59,18,10,1, 11.9,1,1, -2.756, 10547.451, 223.989, 52633.418 20/11/24,11:44:59,19,10,1, 11.9,1,1, -2.756, 10547.483, 224.015, 52633.200 20/11/24,11:45:00,00,10,1, 11.8,1,1, -2.748, 10547.479, 224.015, 52633.200 20/11/24,11:45:00,01,10,1, 11.8,1,1, -2.748, 10547.457, 223.969, 52633.162 20/11/24,11:45:00,02,10,1, 11.8,1,1, -2.748, 10547.463, 223.993, 52633.161 20/11/24,11:45:00,03,10,1, 11.8,1,1, -2.748, 10547.445, 223.989, 52633.196 20/11/24,11:45:00,04,10,1, 11.8,1,1, -2.748, 10547.425, 223.981, 52633.166 20/11/24,11:45:00,05,10,1, 11.8,1,1, -2.748, 10547.419, 223.995, 52633.141 20/11/24,11:45:00,06,10,1, 11.8,1,1, -2.748, 10547.432, 223.999, 52633.177 20/11/24,11:45:00,07,10,1, 11.8,1,1, -2.748, 10547.432, 223.982, 52633.177 20/11/24,11:45:00,08,10,1, 11.8,1,1, -2.748, 10547.399, 224.000, 52633.165 20/11/24,11:45:00,09,10,1, 11.8,1,1, -2.748, 10547.404, 224.002, 52633.154 20/11/24,11:45:00,10,10,1, 11.8,1,1, -2.748, 10547.374, 224.004, 52633.171 20/11/24,11:45:00,11,10,1, 11.8,1,1, -2.748, 10547.382, 223.997, 52633.148 20/11/24,11:45:00,12,10,1, 11.8,1,1, -2.748, 10547.386, 224.029, 52633.163 20/11/24,11:45:00,13,10,1, 11.8,1,1, -2.748, 10547.386, 224.010, 52633.180 20/11/24,11:45:00,14,10,1, 11.8,1,1, -2.748, 10547.342, 224.033, 52633.214 20/11/24,11:45:00,15,10,1, 11.8,1,1, -2.748, 10547.357, 224.040, 52633.193 20/11/24,11:45:00,16,10,1, 11.8,1,1, -2.748, 10547.337, 224.034, 52633.179 20/11/24,11:45:00,17,10,1, 11.8,1,1, -2.748, 10547.311, 224.014, 52633.208 20/11/24,11:45:00,18,10,1, 11.8,1,1, -2.748, 10547.312, 224.043, 52633.212 20/11/24,11:45:00,19,10,1, 11.8,1,1, -2.748, 10547.324, 224.010, 52633.175 20/11/24,11:45:01,00,10,1, 11.8,1,1, -2.753, 10547.321, 224.010, 52633.175 20/11/24,11:45:01,01,10,1, 11.8,1,1, -2.753, 10547.297, 224.043, 52633.225 20/11/24,11:45:01,02,10,1, 11.8,1,1, -2.753, 10547.295, 224.058, 52633.202 20/11/24,11:45:01,03,10,1, 11.8,1,1, -2.753, 10547.286, 224.036, 52633.207 20/11/24,11:45:01,04,10,1, 11.8,1,1, -2.753, 10547.266, 224.052, 52633.228 20/11/24,11:45:01,05,10,1, 11.8,1,1, -2.753, 10547.273, 224.063, 52633.223 20/11/24,11:45:01,06,10,1, 11.8,1,1, -2.753, 10547.283, 224.079, 52633.197 20/11/24,11:45:01,07,10,1, 11.8,1,1, -2.753, 10547.261, 224.066, 52633.194 20/11/24,11:45:01,08,10,1, 11.8,1,1, -2.753, 10547.215, 224.065, 52633.231 20/11/24,11:45:01,09,10,1, 11.8,1,1, -2.753, 10547.236, 224.093, 52633.195 20/11/24,11:45:01,10,10,1, 11.8,1,1, -2.753, 10547.226, 224.055, 52633.191 20/11/24,11:45:01,11,10,1, 11.8,1,1, -2.753, 10547.211, 224.077, 52633.205 20/11/24,11:45:01,12,10,1, 11.8,1,1, -2.753, 10547.186, 224.060, 52633.183 20/11/24,11:45:01,13,10,1, 11.8,1,1, -2.753, 10547.176, 224.078, 52633.232 20/11/24,11:45:01,14,10,1, 11.8,1,1, -2.753, 10547.186, 224.074, 52633.234 20/11/24,11:45:01,15,10,1, 11.8,1,1, -2.753, 10547.162, 224.058, 52633.225 20/11/24,11:45:01,16,10,1, 11.8,1,1, -2.753, 10547.165, 224.082, 52633.212 20/11/24,11:45:01,17,10,1, 11.8,1,1, -2.753, 10547.177, 224.078, 52633.214 20/11/24,11:45:01,18,10,1, 11.8,1,1, -2.753, 10547.157, 224.086, 52633.226 20/11/24,11:45:01,19,10,1, 11.8,1,1, -2.753, 10547.138, 224.118, 52633.223 20/11/24,11:45:02,00,10,1, 11.8,1,1, -2.752, 10547.137, 224.118, 52633.223 20/11/24,11:45:02,01,10,1, 11.8,1,1, -2.752, 10547.123, 224.111, 52633.215 20/11/24,11:45:02,02,10,1, 11.8,1,1, -2.752, 10547.112, 224.112, 52633.214 20/11/24,11:45:02,03,10,1, 11.8,1,1, -2.752, 10547.121, 224.109, 52633.195 20/11/24,11:45:02,04,10,1, 11.8,1,1, -2.752, 10547.100, 224.125, 52633.260 20/11/24,11:45:02,05,10,1, 11.8,1,1, -2.752, 10547.092, 224.103, 52633.214 20/11/24,11:45:02,06,10,1, 11.8,1,1, -2.752, 10547.101, 224.119, 52633.242 20/11/24,11:45:02,07,10,1, 11.8,1,1, -2.752, 10547.080, 224.098, 52633.220 20/11/24,11:45:02,08,10,1, 11.8,1,1, -2.752, 10547.065, 224.111, 52633.232 20/11/24,11:45:02,09,10,1, 11.8,1,1, -2.752, 10547.019, 224.114, 52633.233 20/11/24,11:45:02,10,10,1, 11.8,1,1, -2.752, 10547.052, 224.143, 52633.257 20/11/24,11:45:02,11,10,1, 11.8,1,1, -2.752, 10547.027, 224.130, 52633.255 20/11/24,11:45:02,12,10,1, 11.8,1,1, -2.752, 10547.020, 224.110, 52633.235 20/11/24,11:45:02,13,10,1, 11.8,1,1, -2.752, 10547.023, 224.123, 52633.229 20/11/24,11:45:02,14,10,1, 11.8,1,1, -2.752, 10546.992, 224.159, 52633.271 20/11/24,11:45:02,15,10,1, 11.8,1,1, -2.752, 10547.001, 224.099, 52633.253 20/11/24,11:45:02,16,10,1, 11.8,1,1, -2.752, 10546.988, 224.146, 52633.400 20/11/24,11:45:02,17,10,1, 11.8,1,1, -2.752, 10547.004, 224.129, 52633.214 20/11/24,11:45:02,18,10,1, 11.8,1,1, -2.752, 10546.984, 224.172, 52633.384 20/11/24,11:45:02,19,10,1, 11.8,1,1, -2.752, 10547.007, 224.147, 52633.213 20/11/24,11:45:03,00,10,1, 11.8,1,1, -2.750, 10547.004, 224.147, 52633.213 20/11/24,11:45:03,01,10,1, 11.8,1,1, -2.750, 10546.976, 224.148, 52633.254 20/11/24,11:45:03,02,10,1, 11.8,1,1, -2.750, 10546.941, 224.182, 52633.264 20/11/24,11:45:03,03,10,1, 11.8,1,1, -2.750, 10546.938, 224.164, 52633.270 20/11/24,11:45:03,04,10,1, 11.8,1,1, -2.750, 10546.931, 224.178, 52633.257 20/11/24,11:45:03,05,10,1, 11.8,1,1, -2.750, 10546.925, 224.173, 52633.284 20/11/24,11:45:03,06,10,1, 11.8,1,1, -2.750, 10546.898, 224.152, 52633.250 20/11/24,11:45:03,07,10,1, 11.8,1,1, -2.750, 10546.906, 224.177, 52633.300 20/11/24,11:45:03,08,10,1, 11.8,1,1, -2.750, 10546.916, 224.181, 52633.264 20/11/24,11:45:03,09,10,1, 11.8,1,1, -2.750, 10546.893, 224.164, 52633.250 20/11/24,11:45:03,10,10,1, 11.8,1,1, -2.750, 10546.884, 224.176, 52633.258 20/11/24,11:45:03,11,10,1, 11.8,1,1, -2.750, 10546.866, 224.182, 52633.258 20/11/24,11:45:03,12,10,1, 11.8,1,1, -2.750, 10546.837, 224.192, 52633.275 20/11/24,11:45:03,13,10,1, 11.8,1,1, -2.750, 10546.829, 224.189, 52633.303 20/11/24,11:45:03,14,10,1, 11.8,1,1, -2.750, 10546.809, 224.185, 52633.246 20/11/24,11:45:03,15,10,1, 11.8,1,1, -2.750, 10546.798, 224.171, 52633.244 20/11/24,11:45:03,16,10,1, 11.8,1,1, -2.750, 10546.810, 224.173, 52633.244 20/11/24,11:45:03,17,10,1, 11.8,1,1, -2.750, 10546.798, 224.169, 52633.227 20/11/24,11:45:03,18,10,1, 11.8,1,1, -2.750, 10546.794, 224.181, 52633.306 20/11/24,11:45:03,19,10,1, 11.8,1,1, -2.750, 10546.795, 224.179, 52633.284 20/11/24,11:45:04,00,10,1, 11.8,1,1, -2.751, 10546.795, 224.179, 52633.284 20/11/24,11:45:04,01,10,1, 11.8,1,1, -2.751, 10546.777, 224.189, 52633.302 20/11/24,11:45:04,02,10,1, 11.8,1,1, -2.751, 10546.760, 224.189, 52633.298 20/11/24,11:45:04,03,10,1, 11.8,1,1, -2.751, 10546.772, 224.210, 52633.293 20/11/24,11:45:04,04,10,1, 11.8,1,1, -2.751, 10546.762, 224.207, 52633.286 20/11/24,11:45:04,05,10,1, 11.8,1,1, -2.751, 10546.736, 224.197, 52633.300 20/11/24,11:45:04,06,10,1, 11.8,1,1, -2.751, 10546.739, 224.202, 52633.308 20/11/24,11:45:04,07,10,1, 11.8,1,1, -2.751, 10546.704, 224.219, 52633.311 20/11/24,11:45:04,08,10,1, 11.8,1,1, -2.751, 10546.721, 224.213, 52633.330 20/11/24,11:45:04,09,10,1, 11.8,1,1, -2.751, 10546.712, 224.242, 52633.295 20/11/24,11:45:04,10,10,1, 11.8,1,1, -2.751, 10546.686, 224.226, 52633.306 20/11/24,11:45:04,11,10,1, 11.8,1,1, -2.751, 10546.692, 224.216, 52633.314 20/11/24,11:45:04,12,10,1, 11.8,1,1, -2.751, 10546.668, 224.221, 52633.286 20/11/24,11:45:04,13,10,1, 11.8,1,1, -2.751, 10546.673, 224.213, 52633.296 20/11/24,11:45:04,14,10,1, 11.8,1,1, -2.751, 10546.664, 224.220, 52633.308 20/11/24,11:45:04,15,10,1, 11.8,1,1, -2.751, 10546.655, 224.230, 52633.288 20/11/24,11:45:04,16,10,1, 11.8,1,1, -2.751, 10546.637, 224.197, 52633.294 20/11/24,11:45:04,17,10,1, 11.8,1,1, -2.751, 10546.630, 224.215, 52633.294 20/11/24,11:45:04,18,10,1, 11.8,1,1, -2.751, 10546.614, 224.235, 52633.274 20/11/24,11:45:04,19,10,1, 11.8,1,1, -2.751, 10546.609, 224.206, 52633.307 20/11/24,11:45:05,00,10,1, 11.9,1,1, -2.755, 10546.603, 224.206, 52633.307 20/11/24,11:45:05,01,10,1, 11.9,1,1, -2.755, 10546.610, 224.220, 52633.343 20/11/24,11:45:05,02,10,1, 11.9,1,1, -2.755, 10546.587, 224.228, 52633.327 20/11/24,11:45:05,03,10,1, 11.9,1,1, -2.755, 10546.581, 224.256, 52633.339 20/11/24,11:45:05,04,10,1, 11.9,1,1, -2.755, 10546.579, 224.249, 52633.304 20/11/24,11:45:05,05,10,1, 11.9,1,1, -2.755, 10546.555, 224.244, 52633.336 20/11/24,11:45:05,06,10,1, 11.9,1,1, -2.755, 10546.510, 224.245, 52633.309 20/11/24,11:45:05,07,10,1, 11.9,1,1, -2.755, 10546.545, 224.259, 52633.320 20/11/24,11:45:05,08,10,1, 11.9,1,1, -2.755, 10546.525, 224.251, 52633.288 20/11/24,11:45:05,09,10,1, 11.9,1,1, -2.755, 10546.507, 224.241, 52633.263 20/11/24,11:45:05,10,10,1, 11.9,1,1, -2.755, 10546.516, 224.240, 52633.257 20/11/24,11:45:05,11,10,1, 11.9,1,1, -2.755, 10546.511, 224.245, 52633.287 20/11/24,11:45:05,12,10,1, 11.9,1,1, -2.755, 10546.492, 224.232, 52633.267 20/11/24,11:45:05,13,10,1, 11.9,1,1, -2.755, 10546.501, 224.238, 52633.342 20/11/24,11:45:05,14,10,1, 11.9,1,1, -2.755, 10546.484, 224.235, 52633.328 20/11/24,11:45:05,15,10,1, 11.9,1,1, -2.755, 10546.457, 224.243, 52633.355 20/11/24,11:45:05,16,10,1, 11.9,1,1, -2.755, 10546.450, 224.239, 52633.283 20/11/24,11:45:05,17,10,1, 11.9,1,1, -2.755, 10546.441, 224.233, 52633.332 20/11/24,11:45:05,18,10,1, 11.9,1,1, -2.755, 10546.418, 224.255, 52633.284 20/11/24,11:45:05,19,10,1, 11.9,1,1, -2.755, 10546.438, 224.270, 52633.326 20/11/24,11:45:06,00,10,1, 11.9,1,1, -2.749, 10546.436, 224.270, 52633.326 20/11/24,11:45:06,01,10,1, 11.9,1,1, -2.749, 10546.445, 224.262, 52633.308 20/11/24,11:45:06,02,10,1, 11.9,1,1, -2.749, 10546.404, 224.286, 52633.298 20/11/24,11:45:06,03,10,1, 11.9,1,1, -2.749, 10546.404, 224.288, 52633.305 20/11/24,11:45:06,04,10,1, 11.9,1,1, -2.749, 10546.377, 224.274, 52633.322 20/11/24,11:45:06,05,10,1, 11.9,1,1, -2.749, 10546.368, 224.263, 52633.323 20/11/24,11:45:06,06,10,1, 11.9,1,1, -2.749, 10546.368, 224.298, 52633.315 20/11/24,11:45:06,07,10,1, 11.9,1,1, -2.749, 10546.366, 224.266, 52633.310 20/11/24,11:45:06,08,10,1, 11.9,1,1, -2.749, 10546.343, 224.273, 52633.342 20/11/24,11:45:06,09,10,1, 11.9,1,1, -2.749, 10546.339, 224.289, 52633.365 20/11/24,11:45:06,10,10,1, 11.9,1,1, -2.749, 10546.331, 224.302, 52633.329 20/11/24,11:45:06,11,10,1, 11.9,1,1, -2.749, 10546.305, 224.297, 52633.397 20/11/24,11:45:06,12,10,1, 11.9,1,1, -2.749, 10546.321, 224.288, 52633.345 20/11/24,11:45:06,13,10,1, 11.9,1,1, -2.749, 10546.291, 224.325, 52633.399 20/11/24,11:45:06,14,10,1, 11.9,1,1, -2.749, 10546.291, 224.323, 52633.345 20/11/24,11:45:06,15,10,1, 11.9,1,1, -2.749, 10546.267, 224.307, 52633.352 20/11/24,11:45:06,16,10,1, 11.9,1,1, -2.749, 10546.272, 224.303, 52633.356 20/11/24,11:45:06,17,10,1, 11.9,1,1, -2.749, 10546.258, 224.312, 52633.340 20/11/24,11:45:06,18,10,1, 11.9,1,1, -2.749, 10546.246, 224.320, 52633.351 20/11/24,11:45:06,19,10,1, 11.9,1,1, -2.749, 10546.249, 224.322, 52633.331 20/11/24,11:45:07,00,10,1, 11.9,1,1, -2.747, 10546.244, 224.322, 52633.331 20/11/24,11:45:07,01,10,1, 11.9,1,1, -2.747, 10546.229, 224.323, 52633.351 20/11/24,11:45:07,02,10,1, 11.9,1,1, -2.747, 10546.213, 224.319, 52633.347 20/11/24,11:45:07,03,10,1, 11.9,1,1, -2.747, 10546.205, 224.330, 52633.332 20/11/24,11:45:07,04,10,1, 11.9,1,1, -2.747, 10546.175, 224.334, 52633.347 20/11/24,11:45:07,05,10,1, 11.9,1,1, -2.747, 10546.196, 224.337, 52633.355 20/11/24,11:45:07,06,10,1, 11.9,1,1, -2.747, 10546.151, 224.348, 52633.312 20/11/24,11:45:07,07,10,1, 11.9,1,1, -2.747, 10546.170, 224.329, 52633.363 20/11/24,11:45:07,08,10,1, 11.9,1,1, -2.747, 10546.146, 224.333, 52633.354 20/11/24,11:45:07,09,10,1, 11.9,1,1, -2.747, 10546.144, 224.326, 52633.319 20/11/24,11:45:07,10,10,1, 11.9,1,1, -2.747, 10546.159, 224.323, 52633.357 20/11/24,11:45:07,11,10,1, 11.9,1,1, -2.747, 10546.137, 224.314, 52633.304 20/11/24,11:45:07,12,10,1, 11.9,1,1, -2.747, 10546.136, 224.328, 52633.295 20/11/24,11:45:07,13,10,1, 11.9,1,1, -2.747, 10546.112, 224.333, 52633.319 20/11/24,11:45:07,14,10,1, 11.9,1,1, -2.747, 10546.104, 224.329, 52633.341 20/11/24,11:45:07,15,10,1, 11.9,1,1, -2.747, 10546.123, 224.338, 52633.342 20/11/24,11:45:07,16,10,1, 11.9,1,1, -2.747, 10546.111, 224.350, 52633.360 20/11/24,11:45:07,17,10,1, 11.9,1,1, -2.747, 10546.105, 224.343, 52633.360 20/11/24,11:45:07,18,10,1, 11.9,1,1, -2.747, 10546.083, 224.342, 52633.344 20/11/24,11:45:07,19,10,1, 11.9,1,1, -2.747, 10546.083, 224.324, 52633.341 20/11/24,11:45:08,00,10,1, 11.8,1,1, -2.750, 10546.077, 224.324, 52633.341 20/11/24,11:45:08,01,10,1, 11.8,1,1, -2.750, 10546.002, 224.324, 52633.409 20/11/24,11:45:08,02,10,1, 11.8,1,1, -2.750, 10546.068, 224.345, 52633.513 20/11/24,11:45:08,03,10,1, 11.8,1,1, -2.750, 10546.057, 224.332, 52633.342 20/11/24,11:45:08,04,10,1, 11.8,1,1, -2.750, 10546.064, 224.364, 52633.369 20/11/24,11:45:08,05,10,1, 11.8,1,1, -2.750, 10546.052, 224.344, 52633.359 20/11/24,11:45:08,06,10,1, 11.8,1,1, -2.750, 10546.025, 224.335, 52633.348 20/11/24,11:45:08,07,10,1, 11.8,1,1, -2.750, 10546.014, 224.360, 52633.323 20/11/24,11:45:08,08,10,1, 11.8,1,1, -2.750, 10546.015, 224.354, 52633.318 20/11/24,11:45:08,09,10,1, 11.8,1,1, -2.750, 10546.011, 224.348, 52633.324 20/11/24,11:45:08,10,10,1, 11.8,1,1, -2.750, 10545.973, 224.374, 52633.324 20/11/24,11:45:08,11,10,1, 11.8,1,1, -2.750, 10545.996, 224.373, 52633.333 20/11/24,11:45:08,12,10,1, 11.8,1,1, -2.750, 10545.982, 224.360, 52633.373 20/11/24,11:45:08,13,10,1, 11.8,1,1, -2.750, 10546.013, 224.345, 52633.062 20/11/24,11:45:08,14,10,1, 11.8,1,1, -2.750, 10545.973, 224.378, 52633.329 20/11/24,11:45:08,15,10,1, 11.8,1,1, -2.750, 10545.947, 224.402, 52633.357 20/11/24,11:45:08,16,10,1, 11.8,1,1, -2.750, 10545.917, 224.366, 52633.355 20/11/24,11:45:08,17,10,1, 11.8,1,1, -2.750, 10545.939, 224.366, 52633.343 20/11/24,11:45:08,18,10,1, 11.8,1,1, -2.750, 10545.919, 224.381, 52633.377 20/11/24,11:45:08,19,10,1, 11.8,1,1, -2.750, 10545.930, 224.363, 52633.334 20/11/24,11:45:09,00,10,1, 11.8,1,1, -2.752, 10545.927, 224.363, 52633.334 20/11/24,11:45:09,01,10,1, 11.8,1,1, -2.752, 10545.918, 224.359, 52633.358 20/11/24,11:45:09,02,10,1, 11.8,1,1, -2.752, 10545.863, 224.370, 52633.349 20/11/24,11:45:09,03,10,1, 11.8,1,1, -2.752, 10545.905, 224.386, 52633.382 20/11/24,11:45:09,04,10,1, 11.8,1,1, -2.752, 10545.874, 224.400, 52633.354 20/11/24,11:45:09,05,10,1, 11.8,1,1, -2.752, 10545.843, 224.377, 52633.381 20/11/24,11:45:09,06,10,1, 11.8,1,1, -2.752, 10545.844, 224.366, 52633.333 20/11/24,11:45:09,07,10,1, 11.8,1,1, -2.752, 10545.865, 224.360, 52633.393 20/11/24,11:45:09,08,10,1, 11.8,1,1, -2.752, 10545.871, 224.372, 52633.427 20/11/24,11:45:09,09,10,1, 11.8,1,1, -2.752, 10545.839, 224.373, 52633.374 20/11/24,11:45:09,10,10,1, 11.8,1,1, -2.752, 10545.832, 224.382, 52633.343 20/11/24,11:45:09,11,10,1, 11.8,1,1, -2.752, 10545.847, 224.389, 52633.415 20/11/24,11:45:09,12,10,1, 11.8,1,1, -2.752, 10545.807, 224.405, 52633.372 20/11/24,11:45:09,13,10,1, 11.8,1,1, -2.752, 10545.798, 224.396, 52633.408 20/11/24,11:45:09,14,10,1, 11.8,1,1, -2.752, 10545.797, 224.394, 52633.389 20/11/24,11:45:09,15,10,1, 11.8,1,1, -2.752, 10545.773, 224.391, 52633.340 20/11/24,11:45:09,16,10,1, 11.8,1,1, -2.752, 10545.764, 224.396, 52633.372 20/11/24,11:45:09,17,10,1, 11.8,1,1, -2.752, 10545.770, 224.393, 52633.373 20/11/24,11:45:09,18,10,1, 11.8,1,1, -2.752, 10545.754, 224.401, 52633.367 20/11/24,11:45:09,19,10,1, 11.8,1,1, -2.752, 10545.762, 224.366, 52633.367 20/11/24,11:45:10,00,10,1, 11.9,1,1, -2.752, 10545.760, 224.366, 52633.367 20/11/24,11:45:10,01,10,1, 11.9,1,1, -2.752, 10545.762, 224.390, 52633.375 20/11/24,11:45:10,02,10,1, 11.9,1,1, -2.752, 10545.724, 224.394, 52633.391 20/11/24,11:45:10,03,10,1, 11.9,1,1, -2.752, 10545.724, 224.397, 52633.385 20/11/24,11:45:10,04,10,1, 11.9,1,1, -2.752, 10545.708, 224.411, 52633.385 20/11/24,11:45:10,05,10,1, 11.9,1,1, -2.752, 10545.718, 224.412, 52633.361 20/11/24,11:45:10,06,10,1, 11.9,1,1, -2.752, 10545.708, 224.415, 52633.391 20/11/24,11:45:10,07,10,1, 11.9,1,1, -2.752, 10545.680, 224.420, 52633.401 20/11/24,11:45:10,08,10,1, 11.9,1,1, -2.752, 10545.699, 224.423, 52633.419 20/11/24,11:45:10,09,10,1, 11.9,1,1, -2.752, 10545.678, 224.405, 52633.347 20/11/24,11:45:10,10,10,1, 11.9,1,1, -2.752, 10545.684, 224.407, 52633.406 20/11/24,11:45:10,11,10,1, 11.9,1,1, -2.752, 10545.675, 224.406, 52633.367 20/11/24,11:45:10,12,10,1, 11.9,1,1, -2.752, 10545.664, 224.415, 52633.385 20/11/24,11:45:10,13,10,1, 11.9,1,1, -2.752, 10545.634, 224.388, 52633.366 20/11/24,11:45:10,14,10,1, 11.9,1,1, -2.752, 10545.648, 224.389, 52633.346 20/11/24,11:45:10,15,10,1, 11.9,1,1, -2.752, 10545.625, 224.415, 52633.343 20/11/24,11:45:10,16,10,1, 11.9,1,1, -2.752, 10545.634, 224.409, 52633.354 20/11/24,11:45:10,17,10,1, 11.9,1,1, -2.752, 10545.639, 224.401, 52633.375 20/11/24,11:45:10,18,10,1, 11.9,1,1, -2.752, 10545.624, 224.438, 52633.371 20/11/24,11:45:10,19,10,1, 11.9,1,1, -2.752, 10545.620, 224.418, 52633.339 20/11/24,11:45:11,00,10,1, 11.8,1,1, -2.753, 10545.619, 224.418, 52633.339 20/11/24,11:45:11,01,10,1, 11.8,1,1, -2.753, 10545.584, 224.440, 52633.388 20/11/24,11:45:11,02,10,1, 11.8,1,1, -2.753, 10545.586, 224.412, 52633.373 20/11/24,11:45:11,03,10,1, 11.8,1,1, -2.753, 10545.563, 224.429, 52633.355 20/11/24,11:45:11,04,10,1, 11.8,1,1, -2.753, 10545.598, 224.416, 52633.359 20/11/24,11:45:11,05,10,1, 11.8,1,1, -2.753, 10545.571, 224.428, 52633.338 20/11/24,11:45:11,06,10,1, 11.8,1,1, -2.753, 10545.542, 224.419, 52633.345 20/11/24,11:45:11,07,10,1, 11.8,1,1, -2.753, 10545.536, 224.396, 52633.363 20/11/24,11:45:11,08,10,1, 11.8,1,1, -2.753, 10545.541, 224.420, 52633.345 20/11/24,11:45:11,09,10,1, 11.8,1,1, -2.753, 10545.516, 224.445, 52633.379 20/11/24,11:45:11,10,10,1, 11.8,1,1, -2.753, 10545.525, 224.422, 52633.393 20/11/24,11:45:11,11,10,1, 11.8,1,1, -2.753, 10545.508, 224.428, 52633.393 20/11/24,11:45:11,12,10,1, 11.8,1,1, -2.753, 10545.524, 224.411, 52633.286 20/11/24,11:45:11,13,10,1, 11.8,1,1, -2.753, 10545.493, 224.440, 52633.465 20/11/24,11:45:11,14,10,1, 11.8,1,1, -2.753, 10545.515, 224.436, 52633.448 20/11/24,11:45:11,15,10,1, 11.8,1,1, -2.753, 10545.460, 224.454, 52633.388 20/11/24,11:45:11,16,10,1, 11.8,1,1, -2.753, 10545.486, 224.434, 52633.412 20/11/24,11:45:11,17,10,1, 11.8,1,1, -2.753, 10545.486, 224.442, 52633.380 20/11/24,11:45:11,18,10,1, 11.8,1,1, -2.753, 10545.452, 224.445, 52633.363 20/11/24,11:45:11,19,10,1, 11.8,1,1, -2.753, 10545.475, 224.421, 52633.358 20/11/24,11:45:12,00,10,1, 11.7,1,1, -2.749, 10545.468, 224.421, 52633.358 20/11/24,11:45:12,01,10,1, 11.7,1,1, -2.749, 10545.462, 224.447, 52633.357 20/11/24,11:45:12,02,10,1, 11.7,1,1, -2.749, 10545.432, 224.415, 52633.331 20/11/24,11:45:12,03,10,1, 11.7,1,1, -2.749, 10545.433, 224.461, 52633.347 20/11/24,11:45:12,04,10,1, 11.7,1,1, -2.749, 10545.410, 224.450, 52633.378 20/11/24,11:45:12,05,10,1, 11.7,1,1, -2.749, 10545.419, 224.464, 52633.374 20/11/24,11:45:12,06,10,1, 11.7,1,1, -2.749, 10545.387, 224.433, 52633.361 20/11/24,11:45:12,07,10,1, 11.7,1,1, -2.749, 10545.371, 224.442, 52633.379 20/11/24,11:45:12,08,10,1, 11.7,1,1, -2.749, 10545.387, 224.444, 52633.393 20/11/24,11:45:12,09,10,1, 11.7,1,1, -2.749, 10545.380, 224.457, 52633.434 20/11/24,11:45:12,10,10,1, 11.7,1,1, -2.749, 10545.377, 224.448, 52633.403 20/11/24,11:45:12,11,10,1, 11.7,1,1, -2.749, 10545.348, 224.442, 52633.403 20/11/24,11:45:12,12,10,1, 11.7,1,1, -2.749, 10545.362, 224.462, 52633.409 20/11/24,11:45:12,13,10,1, 11.7,1,1, -2.749, 10545.337, 224.448, 52633.386 20/11/24,11:45:12,14,10,1, 11.7,1,1, -2.749, 10545.371, 224.448, 52633.401 20/11/24,11:45:12,15,10,1, 11.7,1,1, -2.749, 10545.353, 224.429, 52633.387 20/11/24,11:45:12,16,10,1, 11.7,1,1, -2.749, 10545.318, 224.440, 52633.363 20/11/24,11:45:12,17,10,1, 11.7,1,1, -2.749, 10545.341, 224.426, 52633.397 20/11/24,11:45:12,18,10,1, 11.7,1,1, -2.749, 10545.343, 224.442, 52633.390 20/11/24,11:45:12,19,10,1, 11.7,1,1, -2.749, 10545.333, 224.448, 52633.401 20/11/24,11:45:13,00,10,1, 11.8,1,1, -2.754, 10545.326, 224.448, 52633.401 20/11/24,11:45:13,01,10,1, 11.8,1,1, -2.754, 10545.277, 224.484, 52633.336 20/11/24,11:45:13,02,10,1, 11.8,1,1, -2.754, 10545.326, 224.451, 52633.320 20/11/24,11:45:13,03,10,1, 11.8,1,1, -2.754, 10545.294, 224.451, 52633.361 20/11/24,11:45:13,04,10,1, 11.8,1,1, -2.754, 10545.318, 224.443, 52633.123 20/11/24,11:45:13,05,10,1, 11.8,1,1, -2.754, 10545.247, 224.454, 52633.381 20/11/24,11:45:13,06,10,1, 11.8,1,1, -2.754, 10545.245, 224.462, 52633.456 20/11/24,11:45:13,07,10,1, 11.8,1,1, -2.754, 10545.256, 224.478, 52633.425 20/11/24,11:45:13,08,10,1, 11.8,1,1, -2.754, 10545.277, 224.474, 52633.415 20/11/24,11:45:13,09,10,1, 11.8,1,1, -2.754, 10545.259, 224.486, 52633.549 20/11/24,11:45:13,10,10,1, 11.8,1,1, -2.754, 10545.246, 224.457, 52633.325 20/11/24,11:45:13,11,10,1, 11.8,1,1, -2.754, 10545.270, 224.457, 52633.358 20/11/24,11:45:13,12,10,1, 11.8,1,1, -2.754, 10545.249, 224.475, 52633.360 20/11/24,11:45:13,13,10,1, 11.8,1,1, -2.754, 10545.258, 224.468, 52633.395 20/11/24,11:45:13,14,10,1, 11.8,1,1, -2.754, 10545.247, 224.489, 52633.409 20/11/24,11:45:13,15,10,1, 11.8,1,1, -2.754, 10545.210, 224.510, 52633.430 20/11/24,11:45:13,16,10,1, 11.8,1,1, -2.754, 10545.238, 224.467, 52633.362 20/11/24,11:45:13,17,10,1, 11.8,1,1, -2.754, 10545.224, 224.500, 52633.389 20/11/24,11:45:13,18,10,1, 11.8,1,1, -2.754, 10545.202, 224.472, 52633.402 20/11/24,11:45:13,19,10,1, 11.8,1,1, -2.754, 10545.212, 224.489, 52633.405 20/11/24,11:45:14,00,10,1, 11.7,1,1, -2.751, 10545.210, 224.489, 52633.405 20/11/24,11:45:14,01,10,1, 11.7,1,1, -2.751, 10545.190, 224.484, 52633.396 20/11/24,11:45:14,02,10,1, 11.7,1,1, -2.751, 10545.178, 224.471, 52633.395 20/11/24,11:45:14,03,10,1, 11.7,1,1, -2.751, 10545.179, 224.466, 52633.396 20/11/24,11:45:14,04,10,1, 11.7,1,1, -2.751, 10545.168, 224.462, 52633.400 20/11/24,11:45:14,05,10,1, 11.7,1,1, -2.751, 10545.163, 224.475, 52633.404 20/11/24,11:45:14,06,10,1, 11.7,1,1, -2.751, 10545.177, 224.495, 52633.401 20/11/24,11:45:14,07,10,1, 11.7,1,1, -2.751, 10545.152, 224.469, 52633.381 20/11/24,11:45:14,08,10,1, 11.7,1,1, -2.751, 10545.139, 224.490, 52633.413 20/11/24,11:45:14,09,10,1, 11.7,1,1, -2.751, 10545.126, 224.488, 52633.422 20/11/24,11:45:14,10,10,1, 11.7,1,1, -2.751, 10545.136, 224.447, 52633.405 20/11/24,11:45:14,11,10,1, 11.7,1,1, -2.751, 10545.147, 224.459, 52633.437 20/11/24,11:45:14,12,10,1, 11.7,1,1, -2.751, 10545.117, 224.485, 52633.425 20/11/24,11:45:14,13,10,1, 11.7,1,1, -2.751, 10545.131, 224.472, 52633.417 20/11/24,11:45:14,14,10,1, 11.7,1,1, -2.751, 10545.091, 224.496, 52633.399 20/11/24,11:45:14,15,10,1, 11.7,1,1, -2.751, 10545.114, 224.501, 52633.470 20/11/24,11:45:14,16,10,1, 11.7,1,1, -2.751, 10545.098, 224.487, 52633.400 20/11/24,11:45:14,17,10,1, 11.7,1,1, -2.751, 10545.103, 224.498, 52633.415 20/11/24,11:45:14,18,10,1, 11.7,1,1, -2.751, 10545.096, 224.493, 52633.437 20/11/24,11:45:14,19,10,1, 11.7,1,1, -2.751, 10545.101, 224.481, 52633.414 20/11/24,11:45:15,00,10,1, 11.9,1,1, -2.750, 10545.093, 224.481, 52633.414 20/11/24,11:45:15,01,10,1, 11.9,1,1, -2.750, 10545.084, 224.488, 52633.421 20/11/24,11:45:15,02,10,1, 11.9,1,1, -2.750, 10545.088, 224.490, 52633.398 20/11/24,11:45:15,03,10,1, 11.9,1,1, -2.750, 10545.081, 224.494, 52633.409 20/11/24,11:45:15,04,10,1, 11.9,1,1, -2.750, 10545.062, 224.489, 52633.375 20/11/24,11:45:15,05,10,1, 11.9,1,1, -2.750, 10545.056, 224.502, 52633.434 20/11/24,11:45:15,06,10,1, 11.9,1,1, -2.750, 10545.051, 224.504, 52633.393 20/11/24,11:45:15,07,10,1, 11.9,1,1, -2.750, 10545.037, 224.521, 52633.396 20/11/24,11:45:15,08,10,1, 11.9,1,1, -2.750, 10545.019, 224.499, 52633.382 20/11/24,11:45:15,09,10,1, 11.9,1,1, -2.750, 10545.026, 224.518, 52633.388 20/11/24,11:45:15,10,10,1, 11.9,1,1, -2.750, 10545.024, 224.506, 52633.339 20/11/24,11:45:15,11,10,1, 11.9,1,1, -2.750, 10545.023, 224.505, 52633.403 20/11/24,11:45:15,12,10,1, 11.9,1,1, -2.750, 10545.038, 224.499, 52633.362 20/11/24,11:45:15,13,10,1, 11.9,1,1, -2.750, 10545.011, 224.528, 52633.431 20/11/24,11:45:15,14,10,1, 11.9,1,1, -2.750, 10545.017, 224.539, 52633.376 20/11/24,11:45:15,15,10,1, 11.9,1,1, -2.750, 10545.010, 224.525, 52633.360 20/11/24,11:45:15,16,10,1, 11.9,1,1, -2.750, 10545.021, 224.518, 52633.354 20/11/24,11:45:15,17,10,1, 11.9,1,1, -2.750, 10545.000, 224.508, 52633.353 20/11/24,11:45:15,18,10,1, 11.9,1,1, -2.750, 10545.014, 224.528, 52633.357 20/11/24,11:45:15,19,10,1, 11.9,1,1, -2.750, 10545.002, 224.501, 52633.343 20/11/24,11:45:16,00,10,1, 11.8,1,1, -2.753, 10545.001, 224.501, 52633.343 20/11/24,11:45:16,01,10,1, 11.8,1,1, -2.753, 10544.969, 224.525, 52633.374 20/11/24,11:45:16,02,10,1, 11.8,1,1, -2.753, 10544.970, 224.533, 52633.397 20/11/24,11:45:16,03,10,1, 11.8,1,1, -2.753, 10544.942, 224.513, 52633.369 20/11/24,11:45:16,04,10,1, 11.8,1,1, -2.753, 10544.959, 224.496, 52633.374 20/11/24,11:45:16,05,10,1, 11.8,1,1, -2.753, 10544.964, 224.525, 52633.411 20/11/24,11:45:16,06,10,1, 11.8,1,1, -2.753, 10544.953, 224.480, 52633.377 20/11/24,11:45:16,07,10,1, 11.8,1,1, -2.753, 10544.948, 224.489, 52633.403 20/11/24,11:45:16,08,10,1, 11.8,1,1, -2.753, 10544.957, 224.500, 52633.389 20/11/24,11:45:16,09,10,1, 11.8,1,1, -2.753, 10544.954, 224.500, 52633.357 20/11/24,11:45:16,10,10,1, 11.8,1,1, -2.753, 10544.936, 224.519, 52633.381 20/11/24,11:45:16,11,10,1, 11.8,1,1, -2.753, 10544.949, 224.507, 52633.374 20/11/24,11:45:16,12,10,1, 11.8,1,1, -2.753, 10544.934, 224.492, 52633.406 20/11/24,11:45:16,13,10,1, 11.8,1,1, -2.753, 10544.934, 224.495, 52633.360 20/11/24,11:45:16,14,10,1, 11.8,1,1, -2.753, 10544.923, 224.483, 52633.386 20/11/24,11:45:16,15,10,1, 11.8,1,1, -2.753, 10544.915, 224.497, 52633.408 20/11/24,11:45:16,16,10,1, 11.8,1,1, -2.753, 10544.928, 224.526, 52633.406 20/11/24,11:45:16,17,10,1, 11.8,1,1, -2.753, 10544.924, 224.489, 52633.366 20/11/24,11:45:16,18,10,1, 11.8,1,1, -2.753, 10544.908, 224.525, 52633.426 20/11/24,11:45:16,19,10,1, 11.8,1,1, -2.753, 10544.923, 224.513, 52633.422 20/11/24,11:45:17,00,09,1, 11.9,1,1, -2.752, 10544.918, 224.513, 52633.422 20/11/24,11:45:17,01,09,1, 11.9,1,1, -2.752, 10544.913, 224.540, 52633.412 20/11/24,11:45:17,02,09,1, 11.9,1,1, -2.752, 10544.875, 224.526, 52633.382 20/11/24,11:45:17,03,09,1, 11.9,1,1, -2.752, 10544.870, 224.516, 52633.372 20/11/24,11:45:17,04,09,1, 11.9,1,1, -2.752, 10544.856, 224.508, 52633.374 20/11/24,11:45:17,05,09,1, 11.9,1,1, -2.752, 10544.874, 224.518, 52633.346 20/11/24,11:45:17,06,09,1, 11.9,1,1, -2.752, 10544.879, 224.537, 52633.385 20/11/24,11:45:17,07,09,1, 11.9,1,1, -2.752, 10544.835, 224.525, 52633.371 20/11/24,11:45:17,08,09,1, 11.9,1,1, -2.752, 10544.864, 224.504, 52633.397 20/11/24,11:45:17,09,09,1, 11.9,1,1, -2.752, 10544.853, 224.520, 52633.383 20/11/24,11:45:17,10,09,1, 11.9,1,1, -2.752, 10544.872, 224.498, 52633.394 20/11/24,11:45:17,11,09,1, 11.9,1,1, -2.752, 10544.862, 224.536, 52633.402 20/11/24,11:45:17,12,09,1, 11.9,1,1, -2.752, 10544.867, 224.533, 52633.342 20/11/24,11:45:17,13,09,1, 11.9,1,1, -2.752, 10544.847, 224.537, 52633.383 20/11/24,11:45:17,14,09,1, 11.9,1,1, -2.752, 10544.852, 224.552, 52633.431 20/11/24,11:45:17,15,09,1, 11.9,1,1, -2.752, 10544.843, 224.536, 52633.405 20/11/24,11:45:17,16,09,1, 11.9,1,1, -2.752, 10544.826, 224.557, 52633.405 20/11/24,11:45:17,17,09,1, 11.9,1,1, -2.752, 10544.856, 224.554, 52633.363 20/11/24,11:45:17,18,09,1, 11.9,1,1, -2.752, 10544.827, 224.541, 52633.396 20/11/24,11:45:17,19,09,1, 11.9,1,1, -2.752, 10544.832, 224.543, 52633.389 20/11/24,11:45:18,00,09,1, 11.8,1,1, -2.751, 10544.826, 224.543, 52633.389 20/11/24,11:45:18,01,09,1, 11.8,1,1, -2.751, 10544.829, 224.543, 52633.418 20/11/24,11:45:18,02,09,1, 11.8,1,1, -2.751, 10544.798, 224.546, 52633.273 20/11/24,11:45:18,03,09,1, 11.8,1,1, -2.751, 10544.798, 224.568, 52633.484 20/11/24,11:45:18,04,09,1, 11.8,1,1, -2.751, 10544.810, 224.548, 52633.440 20/11/24,11:45:18,05,09,1, 11.8,1,1, -2.751, 10544.789, 224.565, 52633.421 20/11/24,11:45:18,06,09,1, 11.8,1,1, -2.751, 10544.804, 224.556, 52633.459 20/11/24,11:45:18,07,09,1, 11.8,1,1, -2.751, 10544.762, 224.572, 52633.413 20/11/24,11:45:18,08,09,1, 11.8,1,1, -2.751, 10544.790, 224.561, 52633.383 20/11/24,11:45:18,09,09,1, 11.8,1,1, -2.751, 10544.816, 224.577, 52633.433 20/11/24,11:45:18,10,09,1, 11.8,1,1, -2.751, 10544.798, 224.564, 52633.370 20/11/24,11:45:18,11,09,1, 11.8,1,1, -2.751, 10544.793, 224.580, 52633.428 20/11/24,11:45:18,12,09,1, 11.8,1,1, -2.751, 10544.803, 224.558, 52633.402 20/11/24,11:45:18,13,09,1, 11.8,1,1, -2.751, 10544.777, 224.575, 52633.370 20/11/24,11:45:18,14,09,1, 11.8,1,1, -2.751, 10544.784, 224.555, 52633.385 20/11/24,11:45:18,15,09,1, 11.8,1,1, -2.751, 10544.794, 224.563, 52633.386 20/11/24,11:45:18,16,09,1, 11.8,1,1, -2.751, 10544.770, 224.563, 52633.398 20/11/24,11:45:18,17,09,1, 11.8,1,1, -2.751, 10544.764, 224.536, 52633.369 20/11/24,11:45:18,18,09,1, 11.8,1,1, -2.751, 10544.736, 224.556, 52633.279 20/11/24,11:45:18,19,09,1, 11.8,1,1, -2.751, 10544.751, 224.574, 52633.444 20/11/24,11:45:19,00,09,1, 11.8,1,1, -2.754, 10544.751, 224.574, 52633.444 20/11/24,11:45:19,01,09,1, 11.8,1,1, -2.754, 10544.748, 224.583, 52633.408 20/11/24,11:45:19,02,09,1, 11.8,1,1, -2.754, 10544.739, 224.602, 52633.384 20/11/24,11:45:19,03,09,1, 11.8,1,1, -2.754, 10544.762, 224.580, 52633.377 20/11/24,11:45:19,04,09,1, 11.8,1,1, -2.754, 10544.733, 224.588, 52633.370 20/11/24,11:45:19,05,09,1, 11.8,1,1, -2.754, 10544.733, 224.586, 52633.392 20/11/24,11:45:19,06,09,1, 11.8,1,1, -2.754, 10544.715, 224.563, 52633.379 20/11/24,11:45:19,07,09,1, 11.8,1,1, -2.754, 10544.740, 224.594, 52633.381 20/11/24,11:45:19,08,09,1, 11.8,1,1, -2.754, 10544.725, 224.594, 52633.398 20/11/24,11:45:19,09,09,1, 11.8,1,1, -2.754, 10544.746, 224.577, 52633.393 20/11/24,11:45:19,10,09,1, 11.8,1,1, -2.754, 10544.742, 224.585, 52633.388 20/11/24,11:45:19,11,09,1, 11.8,1,1, -2.754, 10544.739, 224.577, 52633.406 20/11/24,11:45:19,12,09,1, 11.8,1,1, -2.754, 10544.749, 224.586, 52633.386 20/11/24,11:45:19,13,09,1, 11.8,1,1, -2.754, 10544.708, 224.588, 52633.431 20/11/24,11:45:19,14,09,1, 11.8,1,1, -2.754, 10544.709, 224.571, 52633.405 20/11/24,11:45:19,15,09,1, 11.8,1,1, -2.754, 10544.724, 224.574, 52633.393 20/11/24,11:45:19,16,09,1, 11.8,1,1, -2.754, 10544.717, 224.583, 52633.414 20/11/24,11:45:19,17,09,1, 11.8,1,1, -2.754, 10544.702, 224.584, 52633.374 20/11/24,11:45:19,18,09,1, 11.8,1,1, -2.754, 10544.710, 224.590, 52633.401 20/11/24,11:45:19,19,09,1, 11.8,1,1, -2.754, 10544.718, 224.591, 52633.394 20/11/24,11:45:20,00,10,1, 11.9,1,1, -2.756, 10544.717, 224.591, 52633.394 20/11/24,11:45:20,01,10,1, 11.9,1,1, -2.756, 10544.700, 224.599, 52633.400 20/11/24,11:45:20,02,10,1, 11.9,1,1, -2.756, 10544.685, 224.589, 52633.377 20/11/24,11:45:20,03,10,1, 11.9,1,1, -2.756, 10544.694, 224.592, 52633.156 20/11/24,11:45:20,04,10,1, 11.9,1,1, -2.756, 10544.658, 224.617, 52633.498 20/11/24,11:45:20,05,10,1, 11.9,1,1, -2.756, 10544.700, 224.613, 52633.465 20/11/24,11:45:20,06,10,1, 11.9,1,1, -2.756, 10544.694, 224.587, 52633.430 20/11/24,11:45:20,07,10,1, 11.9,1,1, -2.756, 10544.655, 224.616, 52633.400 20/11/24,11:45:20,08,10,1, 11.9,1,1, -2.756, 10544.694, 224.631, 52633.656 20/11/24,11:45:20,09,10,1, 11.9,1,1, -2.756, 10544.713, 224.593, 52633.314 20/11/24,11:45:20,10,10,1, 11.9,1,1, -2.756, 10544.677, 224.621, 52633.334 20/11/24,11:45:20,11,10,1, 11.9,1,1, -2.756, 10544.680, 224.613, 52633.353 20/11/24,11:45:20,12,10,1, 11.9,1,1, -2.756, 10544.687, 224.617, 52633.402 20/11/24,11:45:20,13,10,1, 11.9,1,1, -2.756, 10544.666, 224.625, 52633.368 20/11/24,11:45:20,14,10,1, 11.9,1,1, -2.756, 10544.683, 224.618, 52633.377 20/11/24,11:45:20,15,10,1, 11.9,1,1, -2.756, 10544.662, 224.605, 52633.433 20/11/24,11:45:20,16,10,1, 11.9,1,1, -2.756, 10544.658, 224.613, 52633.411 20/11/24,11:45:20,17,10,1, 11.9,1,1, -2.756, 10544.696, 224.633, 52633.383 20/11/24,11:45:20,18,10,1, 11.9,1,1, -2.756, 10544.673, 224.637, 52633.416 20/11/24,11:45:20,19,10,1, 11.9,1,1, -2.756, 10544.637, 224.634, 52633.408 20/11/24,11:45:21,00,09,1, 11.8,1,1, -2.753, 10544.634, 224.634, 52633.408 20/11/24,11:45:21,01,09,1, 11.8,1,1, -2.753, 10544.664, 224.628, 52633.426 20/11/24,11:45:21,02,09,1, 11.8,1,1, -2.753, 10544.697, 224.647, 52633.298 20/11/24,11:45:21,03,09,1, 11.8,1,1, -2.753, 10544.636, 224.655, 52633.396 20/11/24,11:45:21,04,09,1, 11.8,1,1, -2.753, 10544.670, 224.649, 52633.264 20/11/24,11:45:21,05,09,1, 11.8,1,1, -2.753, 10544.633, 224.675, 52633.461 20/11/24,11:45:21,06,09,1, 11.8,1,1, -2.753, 10544.634, 224.657, 52633.434 20/11/24,11:45:21,07,09,1, 11.8,1,1, -2.753, 10544.645, 224.650, 52633.416 20/11/24,11:45:21,08,09,1, 11.8,1,1, -2.753, 10544.662, 224.659, 52633.304 20/11/24,11:45:21,09,09,1, 11.8,1,1, -2.753, 10544.653, 224.672, 52633.491 20/11/24,11:45:21,10,09,1, 11.8,1,1, -2.753, 10544.667, 224.680, 52633.507 20/11/24,11:45:21,11,09,1, 11.8,1,1, -2.753, 10544.656, 224.679, 52633.446 20/11/24,11:45:21,12,09,1, 11.8,1,1, -2.753, 10544.669, 224.653, 52633.400 20/11/24,11:45:21,13,09,1, 11.8,1,1, -2.753, 10544.642, 224.685, 52633.467 20/11/24,11:45:21,14,09,1, 11.8,1,1, -2.753, 10544.635, 224.672, 52633.434 20/11/24,11:45:21,15,09,1, 11.8,1,1, -2.753, 10544.660, 224.679, 52633.425 20/11/24,11:45:21,16,09,1, 11.8,1,1, -2.753, 10544.667, 224.641, 52633.422 20/11/24,11:45:21,17,09,1, 11.8,1,1, -2.753, 10544.652, 224.685, 52633.413 20/11/24,11:45:21,18,09,1, 11.8,1,1, -2.753, 10544.638, 224.664, 52633.418 20/11/24,11:45:21,19,09,1, 11.8,1,1, -2.753, 10544.637, 224.701, 52633.472 20/11/24,11:45:22,00,10,1, 11.8,1,1, -2.755, 10544.634, 224.701, 52633.472 20/11/24,11:45:22,01,10,1, 11.8,1,1, -2.755, 10544.630, 224.682, 52633.420 20/11/24,11:45:22,02,10,1, 11.8,1,1, -2.755, 10544.611, 224.700, 52633.440 20/11/24,11:45:22,03,10,1, 11.8,1,1, -2.755, 10544.609, 224.700, 52633.403 20/11/24,11:45:22,04,10,1, 11.8,1,1, -2.755, 10544.615, 224.712, 52633.435 20/11/24,11:45:22,05,10,1, 11.8,1,1, -2.755, 10544.647, 224.687, 52633.263 20/11/24,11:45:22,06,10,1, 11.8,1,1, -2.755, 10544.667, 224.699, 52633.447 20/11/24,11:45:22,07,10,1, 11.8,1,1, -2.755, 10544.634, 224.706, 52633.396 20/11/24,11:45:22,08,10,1, 11.8,1,1, -2.755, 10544.629, 224.688, 52633.447 20/11/24,11:45:22,09,10,1, 11.8,1,1, -2.755, 10544.636, 224.673, 52633.452 20/11/24,11:45:22,10,10,1, 11.8,1,1, -2.755, 10544.606, 224.693, 52633.466 20/11/24,11:45:22,11,10,1, 11.8,1,1, -2.755, 10544.607, 224.707, 52633.404 20/11/24,11:45:22,12,10,1, 11.8,1,1, -2.755, 10544.610, 224.719, 52633.453 20/11/24,11:45:22,13,10,1, 11.8,1,1, -2.755, 10544.595, 224.714, 52633.426 20/11/24,11:45:22,14,10,1, 11.8,1,1, -2.755, 10544.657, 224.715, 52633.541 20/11/24,11:45:22,15,10,1, 11.8,1,1, -2.755, 10544.566, 224.722, 52633.487 20/11/24,11:45:22,16,10,1, 11.8,1,1, -2.755, 10544.596, 224.707, 52633.450 20/11/24,11:45:22,17,10,1, 11.8,1,1, -2.755, 10544.594, 224.693, 52633.467 20/11/24,11:45:22,18,10,1, 11.8,1,1, -2.755, 10544.610, 224.719, 52633.467 20/11/24,11:45:22,19,10,1, 11.8,1,1, -2.755, 10544.599, 224.725, 52633.441 20/11/24,11:45:23,00,09,1, 11.9,1,1, -2.749, 10544.592, 224.725, 52633.441 20/11/24,11:45:23,01,09,1, 11.9,1,1, -2.749, 10544.589, 224.744, 52633.428 20/11/24,11:45:23,02,09,1, 11.9,1,1, -2.749, 10544.589, 224.720, 52633.414 20/11/24,11:45:23,03,09,1, 11.9,1,1, -2.749, 10544.595, 224.724, 52633.406 20/11/24,11:45:23,04,09,1, 11.9,1,1, -2.749, 10544.607, 224.727, 52633.447 20/11/24,11:45:23,05,09,1, 11.9,1,1, -2.749, 10544.597, 224.734, 52633.460 20/11/24,11:45:23,06,09,1, 11.9,1,1, -2.749, 10544.602, 224.725, 52633.434 20/11/24,11:45:23,07,09,1, 11.9,1,1, -2.749, 10544.602, 224.742, 52633.453 20/11/24,11:45:23,08,09,1, 11.9,1,1, -2.749, 10544.585, 224.741, 52633.414 20/11/24,11:45:23,09,09,1, 11.9,1,1, -2.749, 10544.603, 224.748, 52633.432 20/11/24,11:45:23,10,09,1, 11.9,1,1, -2.749, 10544.589, 224.758, 52633.428 20/11/24,11:45:23,11,09,1, 11.9,1,1, -2.749, 10544.602, 224.745, 52633.395 20/11/24,11:45:23,12,09,1, 11.9,1,1, -2.749, 10544.596, 224.743, 52633.399 20/11/24,11:45:23,13,09,1, 11.9,1,1, -2.749, 10544.581, 224.747, 52633.445 20/11/24,11:45:23,14,09,1, 11.9,1,1, -2.749, 10544.597, 224.732, 52633.417 20/11/24,11:45:23,15,09,1, 11.9,1,1, -2.749, 10544.594, 224.749, 52633.453 20/11/24,11:45:23,16,09,1, 11.9,1,1, -2.749, 10544.569, 224.728, 52633.452 20/11/24,11:45:23,17,09,1, 11.9,1,1, -2.749, 10544.596, 224.760, 52633.421 20/11/24,11:45:23,18,09,1, 11.9,1,1, -2.749, 10544.565, 224.754, 52633.380 20/11/24,11:45:23,19,09,1, 11.9,1,1, -2.749, 10544.563, 224.759, 52633.677 20/11/24,11:45:24,00,09,1, 11.7,1,1, -2.752, 10544.559, 224.759, 52633.677 20/11/24,11:45:24,01,09,1, 11.7,1,1, -2.752, 10544.583, 224.754, 52633.464 20/11/24,11:45:24,02,09,1, 11.7,1,1, -2.752, 10544.578, 224.760, 52633.411 20/11/24,11:45:24,03,09,1, 11.7,1,1, -2.752, 10544.585, 224.769, 52633.441 20/11/24,11:45:24,04,09,1, 11.7,1,1, -2.752, 10544.558, 224.753, 52633.099 20/11/24,11:45:24,05,09,1, 11.7,1,1, -2.752, 10544.548, 224.764, 52633.500 20/11/24,11:45:24,06,09,1, 11.7,1,1, -2.752, 10544.587, 224.762, 52633.478 20/11/24,11:45:24,07,09,1, 11.7,1,1, -2.752, 10544.557, 224.764, 52633.461 20/11/24,11:45:24,08,09,1, 11.7,1,1, -2.752, 10544.578, 224.796, 52633.573 20/11/24,11:45:24,09,09,1, 11.7,1,1, -2.752, 10544.577, 224.767, 52633.328 20/11/24,11:45:24,10,09,1, 11.7,1,1, -2.752, 10544.545, 224.755, 52633.423 20/11/24,11:45:24,11,09,1, 11.7,1,1, -2.752, 10544.585, 224.781, 52633.419 20/11/24,11:45:24,12,09,1, 11.7,1,1, -2.752, 10544.593, 224.764, 52633.460 20/11/24,11:45:24,13,09,1, 11.7,1,1, -2.752, 10544.573, 224.794, 52633.437 20/11/24,11:45:24,14,09,1, 11.7,1,1, -2.752, 10544.614, 224.813, 52633.480 20/11/24,11:45:24,15,09,1, 11.7,1,1, -2.752, 10544.574, 224.780, 52633.422 20/11/24,11:45:24,16,09,1, 11.7,1,1, -2.752, 10544.565, 224.789, 52633.456 20/11/24,11:45:24,17,09,1, 11.7,1,1, -2.752, 10544.582, 224.785, 52633.466 20/11/24,11:45:24,18,09,1, 11.7,1,1, -2.752, 10544.579, 224.782, 52633.450 20/11/24,11:45:24,19,09,1, 11.7,1,1, -2.752, 10544.600, 224.763, 52633.445 20/11/24,11:45:25,00,09,1, 11.9,1,1, -2.753, 10544.600, 224.763, 52633.445 20/11/24,11:45:25,01,09,1, 11.9,1,1, -2.753, 10544.576, 224.804, 52633.451 20/11/24,11:45:25,02,09,1, 11.9,1,1, -2.753, 10544.573, 224.785, 52633.435 20/11/24,11:45:25,03,09,1, 11.9,1,1, -2.753, 10544.583, 224.778, 52633.452 20/11/24,11:45:25,04,09,1, 11.9,1,1, -2.753, 10544.554, 224.808, 52633.581 20/11/24,11:45:25,05,09,1, 11.9,1,1, -2.753, 10544.610, 224.780, 52633.366 20/11/24,11:45:25,06,09,1, 11.9,1,1, -2.753, 10544.594, 224.814, 52633.433 20/11/24,11:45:25,07,09,1, 11.9,1,1, -2.753, 10544.608, 224.808, 52633.411 20/11/24,11:45:25,08,09,1, 11.9,1,1, -2.753, 10544.581, 224.829, 52633.419 20/11/24,11:45:25,09,09,1, 11.9,1,1, -2.753, 10544.603, 224.795, 52633.448 20/11/24,11:45:25,10,09,1, 11.9,1,1, -2.753, 10544.574, 224.787, 52633.417 20/11/24,11:45:25,11,09,1, 11.9,1,1, -2.753, 10544.594, 224.791, 52633.388 20/11/24,11:45:25,12,09,1, 11.9,1,1, -2.753, 10544.579, 224.795, 52633.416 20/11/24,11:45:25,13,09,1, 11.9,1,1, -2.753, 10544.557, 224.801, 52633.453 20/11/24,11:45:25,14,09,1, 11.9,1,1, -2.753, 10544.571, 224.803, 52633.405 20/11/24,11:45:25,15,09,1, 11.9,1,1, -2.753, 10544.575, 224.796, 52633.450 20/11/24,11:45:25,16,09,1, 11.9,1,1, -2.753, 10544.572, 224.804, 52633.409 20/11/24,11:45:25,17,09,1, 11.9,1,1, -2.753, 10544.586, 224.804, 52633.415 20/11/24,11:45:25,18,09,1, 11.9,1,1, -2.753, 10544.565, 224.805, 52633.397 20/11/24,11:45:25,19,09,1, 11.9,1,1, -2.753, 10544.566, 224.810, 52633.412 20/11/24,11:45:26,00,09,1, 11.8,1,1, -2.749, 10544.559, 224.810, 52633.412 20/11/24,11:45:26,01,09,1, 11.8,1,1, -2.749, 10544.594, 224.827, 52633.414 20/11/24,11:45:26,02,09,1, 11.8,1,1, -2.749, 10544.577, 224.811, 52633.417 20/11/24,11:45:26,03,09,1, 11.8,1,1, -2.749, 10544.593, 224.809, 52633.440 20/11/24,11:45:26,04,09,1, 11.8,1,1, -2.749, 10544.590, 224.824, 52633.416 20/11/24,11:45:26,05,09,1, 11.8,1,1, -2.749, 10544.591, 224.806, 52633.397 20/11/24,11:45:26,06,09,1, 11.8,1,1, -2.749, 10544.588, 224.815, 52633.443 20/11/24,11:45:26,07,09,1, 11.8,1,1, -2.749, 10544.574, 224.837, 52633.396 20/11/24,11:45:26,08,09,1, 11.8,1,1, -2.749, 10544.587, 224.820, 52633.439 20/11/24,11:45:26,09,09,1, 11.8,1,1, -2.749, 10544.589, 224.828, 52633.447 20/11/24,11:45:26,10,09,1, 11.8,1,1, -2.749, 10544.590, 224.803, 52633.432 20/11/24,11:45:26,11,09,1, 11.8,1,1, -2.749, 10544.604, 224.836, 52633.470 20/11/24,11:45:26,12,09,1, 11.8,1,1, -2.749, 10544.585, 224.805, 52633.442 20/11/24,11:45:26,13,09,1, 11.8,1,1, -2.749, 10544.568, 224.796, 52633.425 20/11/24,11:45:26,14,09,1, 11.8,1,1, -2.749, 10544.602, 224.844, 52633.428 20/11/24,11:45:26,15,09,1, 11.8,1,1, -2.749, 10544.585, 224.806, 52633.419 20/11/24,11:45:26,16,09,1, 11.8,1,1, -2.749, 10544.599, 224.816, 52633.462 20/11/24,11:45:26,17,09,1, 11.8,1,1, -2.749, 10544.589, 224.839, 52633.462 20/11/24,11:45:26,18,09,1, 11.8,1,1, -2.749, 10544.595, 224.835, 52633.447 20/11/24,11:45:26,19,09,1, 11.8,1,1, -2.749, 10544.607, 224.876, 52633.478 20/11/24,11:45:27,00,09,1, 11.9,1,1, -2.752, 10544.600, 224.876, 52633.478 20/11/24,11:45:27,01,09,1, 11.9,1,1, -2.752, 10544.616, 224.831, 52633.449 20/11/24,11:45:27,02,09,1, 11.9,1,1, -2.752, 10544.584, 224.818, 52633.435 20/11/24,11:45:27,03,09,1, 11.9,1,1, -2.752, 10544.593, 224.816, 52633.481 20/11/24,11:45:27,04,09,1, 11.9,1,1, -2.752, 10544.589, 224.849, 52633.445 20/11/24,11:45:27,05,09,1, 11.9,1,1, -2.752, 10544.592, 224.822, 52633.424 20/11/24,11:45:27,06,09,1, 11.9,1,1, -2.752, 10544.600, 224.832, 52633.462 20/11/24,11:45:27,07,09,1, 11.9,1,1, -2.752, 10544.563, 224.830, 52633.438 20/11/24,11:45:27,08,09,1, 11.9,1,1, -2.752, 10544.583, 224.823, 52633.456 20/11/24,11:45:27,09,09,1, 11.9,1,1, -2.752, 10544.598, 224.839, 52633.473 20/11/24,11:45:27,10,09,1, 11.9,1,1, -2.752, 10544.584, 224.826, 52633.452 20/11/24,11:45:27,11,09,1, 11.9,1,1, -2.752, 10544.597, 224.857, 52633.428 20/11/24,11:45:27,12,09,1, 11.9,1,1, -2.752, 10544.592, 224.826, 52633.394 20/11/24,11:45:27,13,09,1, 11.9,1,1, -2.752, 10544.606, 224.812, 52633.470 20/11/24,11:45:27,14,09,1, 11.9,1,1, -2.752, 10544.606, 224.845, 52633.450 20/11/24,11:45:27,15,09,1, 11.9,1,1, -2.752, 10544.610, 224.843, 52633.449 20/11/24,11:45:27,16,09,1, 11.9,1,1, -2.752, 10544.580, 224.844, 52633.480 20/11/24,11:45:27,17,09,1, 11.9,1,1, -2.752, 10544.620, 224.840, 52633.442 20/11/24,11:45:27,18,09,1, 11.9,1,1, -2.752, 10544.595, 224.839, 52633.458 20/11/24,11:45:27,19,09,1, 11.9,1,1, -2.752, 10544.590, 224.829, 52633.457 20/11/24,11:45:28,00,09,1, 11.8,1,1, -2.751, 10544.584, 224.829, 52633.457 20/11/24,11:45:28,01,09,1, 11.8,1,1, -2.751, 10544.606, 224.817, 52633.458 20/11/24,11:45:28,02,09,1, 11.8,1,1, -2.751, 10544.618, 224.830, 52633.461 20/11/24,11:45:28,03,09,1, 11.8,1,1, -2.751, 10544.625, 224.829, 52633.462 20/11/24,11:45:28,04,09,1, 11.8,1,1, -2.751, 10544.612, 224.843, 52633.467 20/11/24,11:45:28,05,09,1, 11.8,1,1, -2.751, 10544.621, 224.840, 52633.439 20/11/24,11:45:28,06,09,1, 11.8,1,1, -2.751, 10544.615, 224.822, 52633.438 20/11/24,11:45:28,07,09,1, 11.8,1,1, -2.751, 10544.595, 224.825, 52633.472 20/11/24,11:45:28,08,09,1, 11.8,1,1, -2.751, 10544.596, 224.826, 52633.458 20/11/24,11:45:28,09,09,1, 11.8,1,1, -2.751, 10544.591, 224.819, 52633.470 20/11/24,11:45:28,10,09,1, 11.8,1,1, -2.751, 10544.594, 224.851, 52633.466 20/11/24,11:45:28,11,09,1, 11.8,1,1, -2.751, 10544.618, 224.828, 52633.488 20/11/24,11:45:28,12,09,1, 11.8,1,1, -2.751, 10544.611, 224.822, 52633.463 20/11/24,11:45:28,13,09,1, 11.8,1,1, -2.751, 10544.597, 224.853, 52633.451 20/11/24,11:45:28,14,09,1, 11.8,1,1, -2.751, 10544.588, 224.832, 52633.470 20/11/24,11:45:28,15,09,1, 11.8,1,1, -2.751, 10544.627, 224.843, 52633.451 20/11/24,11:45:28,16,09,1, 11.8,1,1, -2.751, 10544.607, 224.826, 52633.493 20/11/24,11:45:28,17,09,1, 11.8,1,1, -2.751, 10544.631, 224.842, 52633.460 20/11/24,11:45:28,18,09,1, 11.8,1,1, -2.751, 10544.620, 224.817, 52633.439 20/11/24,11:45:28,19,09,1, 11.8,1,1, -2.751, 10544.623, 224.829, 52633.469 20/11/24,11:45:29,00,09,1, 11.9,1,1, -2.756, 10544.617, 224.829, 52633.469 20/11/24,11:45:29,01,09,1, 11.9,1,1, -2.756, 10544.611, 224.852, 52633.457 20/11/24,11:45:29,02,09,1, 11.9,1,1, -2.756, 10544.617, 224.844, 52633.451 20/11/24,11:45:29,03,09,1, 11.9,1,1, -2.756, 10544.619, 224.849, 52633.486 20/11/24,11:45:29,04,09,1, 11.9,1,1, -2.756, 10544.646, 224.821, 52633.449 20/11/24,11:45:29,05,09,1, 11.9,1,1, -2.756, 10544.622, 224.851, 52633.486 20/11/24,11:45:29,06,09,1, 11.9,1,1, -2.756, 10544.613, 224.841, 52633.462 20/11/24,11:45:29,07,09,1, 11.9,1,1, -2.756, 10544.619, 224.853, 52633.468 20/11/24,11:45:29,08,09,1, 11.9,1,1, -2.756, 10544.615, 224.845, 52633.464 20/11/24,11:45:29,09,09,1, 11.9,1,1, -2.756, 10544.628, 224.835, 52633.503 20/11/24,11:45:29,10,09,1, 11.9,1,1, -2.756, 10544.631, 224.852, 52633.520 20/11/24,11:45:29,11,09,1, 11.9,1,1, -2.756, 10544.645, 224.851, 52633.531 20/11/24,11:45:29,12,09,1, 11.9,1,1, -2.756, 10544.645, 224.866, 52633.499 20/11/24,11:45:29,13,09,1, 11.9,1,1, -2.756, 10544.655, 224.863, 52633.573 20/11/24,11:45:29,14,09,1, 11.9,1,1, -2.756, 10544.657, 224.862, 52633.501 20/11/24,11:45:29,15,09,1, 11.9,1,1, -2.756, 10544.632, 224.841, 52633.480 20/11/24,11:45:29,16,09,1, 11.9,1,1, -2.756, 10544.640, 224.829, 52633.541 20/11/24,11:45:29,17,09,1, 11.9,1,1, -2.756, 10544.629, 224.853, 52633.657 20/11/24,11:45:29,18,09,1, 11.9,1,1, -2.756, 10544.616, 224.857, 52633.537 20/11/24,11:45:29,19,09,1, 11.9,1,1, -2.756, 10544.656, 224.860, 52633.526 20/11/24,11:45:30,00,09,1, 11.9,1,1, -2.755, 10544.651, 224.860, 52633.526 20/11/24,11:45:30,01,09,1, 11.9,1,1, -2.755, 10544.635, 224.837, 52633.511 20/11/24,11:45:30,02,09,1, 11.9,1,1, -2.755, 10544.644, 224.861, 52633.511 20/11/24,11:45:30,03,09,1, 11.9,1,1, -2.755, 10544.614, 224.857, 52633.470 20/11/24,11:45:30,04,09,1, 11.9,1,1, -2.755, 10544.655, 224.871, 52633.495 20/11/24,11:45:30,05,09,1, 11.9,1,1, -2.755, 10544.643, 224.843, 52633.499 20/11/24,11:45:30,06,09,1, 11.9,1,1, -2.755, 10544.657, 224.860, 52633.528 20/11/24,11:45:30,07,09,1, 11.9,1,1, -2.755, 10544.650, 224.833, 52633.459 20/11/24,11:45:30,08,09,1, 11.9,1,1, -2.755, 10544.663, 224.846, 52633.493 20/11/24,11:45:30,09,09,1, 11.9,1,1, -2.755, 10544.659, 224.848, 52633.520 20/11/24,11:45:30,10,09,1, 11.9,1,1, -2.755, 10544.653, 224.832, 52633.480 20/11/24,11:45:30,11,09,1, 11.9,1,1, -2.755, 10544.675, 224.841, 52633.456 20/11/24,11:45:30,12,09,1, 11.9,1,1, -2.755, 10544.636, 224.851, 52633.441 20/11/24,11:45:30,13,09,1, 11.9,1,1, -2.755, 10544.622, 224.855, 52633.547 20/11/24,11:45:30,14,09,1, 11.9,1,1, -2.755, 10544.614, 224.874, 52633.523 20/11/24,11:45:30,15,09,1, 11.9,1,1, -2.755, 10544.630, 224.845, 52633.472 20/11/24,11:45:30,16,09,1, 11.9,1,1, -2.755, 10544.670, 224.866, 52633.504 20/11/24,11:45:30,17,09,1, 11.9,1,1, -2.755, 10544.649, 224.832, 52633.441 20/11/24,11:45:30,18,09,1, 11.9,1,1, -2.755, 10544.657, 224.835, 52633.410 20/11/24,11:45:30,19,09,1, 11.9,1,1, -2.755, 10544.656, 224.859, 52633.505 20/11/24,11:45:31,00,09,1, 11.9,1,1, -2.751, 10544.651, 224.859, 52633.505 20/11/24,11:45:31,01,09,1, 11.9,1,1, -2.751, 10544.686, 224.858, 52633.491 20/11/24,11:45:31,02,09,1, 11.9,1,1, -2.751, 10544.649, 224.857, 52633.469 20/11/24,11:45:31,03,09,1, 11.9,1,1, -2.751, 10544.654, 224.842, 52633.522 20/11/24,11:45:31,04,09,1, 11.9,1,1, -2.751, 10544.646, 224.890, 52633.479 20/11/24,11:45:31,05,09,1, 11.9,1,1, -2.751, 10544.631, 224.860, 52633.481 20/11/24,11:45:31,06,09,1, 11.9,1,1, -2.751, 10544.636, 224.864, 52633.452 20/11/24,11:45:31,07,09,1, 11.9,1,1, -2.751, 10544.673, 224.860, 52633.497 20/11/24,11:45:31,08,09,1, 11.9,1,1, -2.751, 10544.677, 224.878, 52633.506 20/11/24,11:45:31,09,09,1, 11.9,1,1, -2.751, 10544.706, 224.908, 52633.811 20/11/24,11:45:31,10,09,1, 11.9,1,1, -2.751, 10544.696, 224.841, 52633.427 20/11/24,11:45:31,11,09,1, 11.9,1,1, -2.751, 10544.673, 224.849, 52633.408 20/11/24,11:45:31,12,09,1, 11.9,1,1, -2.751, 10544.686, 224.873, 52633.437 20/11/24,11:45:31,13,09,1, 11.9,1,1, -2.751, 10544.686, 224.883, 52633.468 20/11/24,11:45:31,14,09,1, 11.9,1,1, -2.751, 10544.669, 224.872, 52633.455 20/11/24,11:45:31,15,09,1, 11.9,1,1, -2.751, 10544.671, 224.854, 52633.458 20/11/24,11:45:31,16,09,1, 11.9,1,1, -2.751, 10544.694, 224.879, 52633.547 20/11/24,11:45:31,17,09,1, 11.9,1,1, -2.751, 10544.677, 224.873, 52633.490 20/11/24,11:45:31,18,09,1, 11.9,1,1, -2.751, 10544.681, 224.862, 52633.496 20/11/24,11:45:31,19,09,1, 11.9,1,1, -2.751, 10544.674, 224.845, 52633.549 20/11/24,11:45:32,00,09,1, 11.9,1,1, -2.752, 10544.667, 224.845, 52633.549 20/11/24,11:45:32,01,09,1, 11.9,1,1, -2.752, 10544.692, 224.880, 52633.503 20/11/24,11:45:32,02,09,1, 11.9,1,1, -2.752, 10544.680, 224.872, 52633.511 20/11/24,11:45:32,03,09,1, 11.9,1,1, -2.752, 10544.664, 224.876, 52633.515 20/11/24,11:45:32,04,09,1, 11.9,1,1, -2.752, 10544.686, 224.867, 52633.478 20/11/24,11:45:32,05,09,1, 11.9,1,1, -2.752, 10544.718, 224.892, 52633.587 20/11/24,11:45:32,06,09,1, 11.9,1,1, -2.752, 10544.698, 224.872, 52633.420 20/11/24,11:45:32,07,09,1, 11.9,1,1, -2.752, 10544.707, 224.854, 52633.492 20/11/24,11:45:32,08,09,1, 11.9,1,1, -2.752, 10544.688, 224.865, 52633.485 20/11/24,11:45:32,09,09,1, 11.9,1,1, -2.752, 10544.697, 224.899, 52633.540 20/11/24,11:45:32,10,09,1, 11.9,1,1, -2.752, 10544.677, 224.882, 52633.496 20/11/24,11:45:32,11,09,1, 11.9,1,1, -2.752, 10544.659, 224.883, 52633.494 20/11/24,11:45:32,12,09,1, 11.9,1,1, -2.752, 10544.690, 224.879, 52633.499 20/11/24,11:45:32,13,09,1, 11.9,1,1, -2.752, 10544.693, 224.853, 52633.497 20/11/24,11:45:32,14,09,1, 11.9,1,1, -2.752, 10544.670, 224.867, 52633.511 20/11/24,11:45:32,15,09,1, 11.9,1,1, -2.752, 10544.725, 224.889, 52633.539 20/11/24,11:45:32,16,09,1, 11.9,1,1, -2.752, 10544.714, 224.911, 52633.520 20/11/24,11:45:32,17,09,1, 11.9,1,1, -2.752, 10544.688, 224.884, 52633.482 20/11/24,11:45:32,18,09,1, 11.9,1,1, -2.752, 10544.698, 224.875, 52633.493 20/11/24,11:45:32,19,09,1, 11.9,1,1, -2.752, 10544.677, 224.872, 52633.508 20/11/24,11:45:33,00,09,1, 11.8,1,1, -2.755, 10544.676, 224.872, 52633.508 20/11/24,11:45:33,01,09,1, 11.8,1,1, -2.755, 10544.708, 224.912, 52633.516 20/11/24,11:45:33,02,09,1, 11.8,1,1, -2.755, 10544.707, 224.908, 52633.514 20/11/24,11:45:33,03,09,1, 11.8,1,1, -2.755, 10544.718, 224.863, 52633.531 20/11/24,11:45:33,04,09,1, 11.8,1,1, -2.755, 10544.686, 224.867, 52633.531 20/11/24,11:45:33,05,09,1, 11.8,1,1, -2.755, 10544.718, 224.879, 52633.497 20/11/24,11:45:33,06,09,1, 11.8,1,1, -2.755, 10544.721, 224.903, 52633.548 20/11/24,11:45:33,07,09,1, 11.8,1,1, -2.755, 10544.719, 224.922, 52633.517 20/11/24,11:45:33,08,09,1, 11.8,1,1, -2.755, 10544.708, 224.931, 52633.538 20/11/24,11:45:33,09,09,1, 11.8,1,1, -2.755, 10544.704, 224.886, 52633.525 20/11/24,11:45:33,10,09,1, 11.8,1,1, -2.755, 10544.717, 224.873, 52633.501 20/11/24,11:45:33,11,09,1, 11.8,1,1, -2.755, 10544.720, 224.907, 52633.549 20/11/24,11:45:33,12,09,1, 11.8,1,1, -2.755, 10544.724, 224.894, 52633.512 20/11/24,11:45:33,13,09,1, 11.8,1,1, -2.755, 10544.751, 224.932, 52633.569 20/11/24,11:45:33,14,09,1, 11.8,1,1, -2.755, 10544.756, 224.919, 52633.515 20/11/24,11:45:33,15,09,1, 11.8,1,1, -2.755, 10544.736, 224.904, 52633.513 20/11/24,11:45:33,16,09,1, 11.8,1,1, -2.755, 10544.736, 224.882, 52633.526 20/11/24,11:45:33,17,09,1, 11.8,1,1, -2.755, 10544.726, 224.923, 52633.538 20/11/24,11:45:33,18,09,1, 11.8,1,1, -2.755, 10544.737, 224.910, 52633.545 20/11/24,11:45:33,19,09,1, 11.8,1,1, -2.755, 10544.736, 224.933, 52633.576 20/11/24,11:45:34,00,09,1, 11.8,1,1, -2.751, 10544.734, 224.933, 52633.576 20/11/24,11:45:34,01,09,1, 11.8,1,1, -2.751, 10544.743, 224.916, 52633.588 20/11/24,11:45:34,02,09,1, 11.8,1,1, -2.751, 10544.763, 224.939, 52633.525 20/11/24,11:45:34,03,09,1, 11.8,1,1, -2.751, 10544.760, 224.909, 52633.543 20/11/24,11:45:34,04,09,1, 11.8,1,1, -2.751, 10544.741, 224.958, 52633.537 20/11/24,11:45:34,05,09,1, 11.8,1,1, -2.751, 10544.745, 224.899, 52633.549 20/11/24,11:45:34,06,09,1, 11.8,1,1, -2.751, 10544.746, 224.911, 52633.532 20/11/24,11:45:34,07,09,1, 11.8,1,1, -2.751, 10544.776, 224.969, 52633.564 20/11/24,11:45:34,08,09,1, 11.8,1,1, -2.751, 10544.766, 224.909, 52633.490 20/11/24,11:45:34,09,09,1, 11.8,1,1, -2.751, 10544.759, 224.932, 52633.557 20/11/24,11:45:34,10,09,1, 11.8,1,1, -2.751, 10544.750, 224.967, 52633.549 20/11/24,11:45:34,11,09,1, 11.8,1,1, -2.751, 10544.751, 224.922, 52633.538 20/11/24,11:45:34,12,09,1, 11.8,1,1, -2.751, 10544.801, 224.922, 52633.543 20/11/24,11:45:34,13,09,1, 11.8,1,1, -2.751, 10544.775, 224.991, 52633.583 20/11/24,11:45:34,14,09,1, 11.8,1,1, -2.751, 10544.759, 224.932, 52633.499 20/11/24,11:45:34,15,09,1, 11.8,1,1, -2.751, 10544.766, 224.927, 52633.524 20/11/24,11:45:34,16,09,1, 11.8,1,1, -2.751, 10544.781, 224.960, 52633.561 20/11/24,11:45:34,17,09,1, 11.8,1,1, -2.751, 10544.790, 224.943, 52633.539 20/11/24,11:45:34,18,09,1, 11.8,1,1, -2.751, 10544.765, 224.924, 52633.527 20/11/24,11:45:34,19,09,1, 11.8,1,1, -2.751, 10544.788, 224.997, 52633.614 20/11/24,11:45:35,00,09,1, 11.8,1,1, -2.753, 10544.784, 224.997, 52633.614 20/11/24,11:45:35,01,09,1, 11.8,1,1, -2.753, 10544.795, 224.961, 52633.514 20/11/24,11:45:35,02,09,1, 11.8,1,1, -2.753, 10544.781, 224.979, 52633.573 20/11/24,11:45:35,03,09,1, 11.8,1,1, -2.753, 10544.785, 224.976, 52633.562 20/11/24,11:45:35,04,09,1, 11.8,1,1, -2.753, 10544.803, 224.931, 52633.539 20/11/24,11:45:35,05,09,1, 11.8,1,1, -2.753, 10544.816, 225.003, 52633.571 20/11/24,11:45:35,06,09,1, 11.8,1,1, -2.753, 10544.804, 224.976, 52633.575 20/11/24,11:45:35,07,09,1, 11.8,1,1, -2.753, 10544.792, 224.941, 52633.531 20/11/24,11:45:35,08,09,1, 11.8,1,1, -2.753, 10544.795, 225.000, 52633.546 20/11/24,11:45:35,09,09,1, 11.8,1,1, -2.753, 10544.800, 224.974, 52633.572 20/11/24,11:45:35,10,09,1, 11.8,1,1, -2.753, 10544.823, 224.994, 52633.576 20/11/24,11:45:35,11,09,1, 11.8,1,1, -2.753, 10544.824, 224.988, 52633.568 20/11/24,11:45:35,12,09,1, 11.8,1,1, -2.753, 10544.818, 224.984, 52633.527 20/11/24,11:45:35,13,09,1, 11.8,1,1, -2.753, 10544.832, 225.006, 52633.546 20/11/24,11:45:35,14,09,1, 11.8,1,1, -2.753, 10544.808, 225.002, 52633.538 20/11/24,11:45:35,15,09,1, 11.8,1,1, -2.753, 10544.815, 224.975, 52633.542 20/11/24,11:45:35,16,09,1, 11.8,1,1, -2.753, 10544.837, 225.021, 52633.552 20/11/24,11:45:35,17,09,1, 11.8,1,1, -2.753, 10544.783, 224.948, 52633.482 20/11/24,11:45:35,18,09,1, 11.8,1,1, -2.753, 10544.846, 225.072, 52633.606 20/11/24,11:45:35,19,09,1, 11.8,1,1, -2.753, 10544.824, 225.011, 52633.535 20/11/24,11:45:36,00,09,1, 11.8,1,1, -2.751, 10544.817, 225.011, 52633.535 20/11/24,11:45:36,01,09,1, 11.8,1,1, -2.751, 10544.839, 225.039, 52633.541 20/11/24,11:45:36,02,09,1, 11.8,1,1, -2.751, 10544.831, 224.996, 52633.509 20/11/24,11:45:36,03,09,1, 11.8,1,1, -2.751, 10544.825, 225.064, 52633.567 20/11/24,11:45:36,04,09,1, 11.8,1,1, -2.751, 10544.829, 225.002, 52633.537 20/11/24,11:45:36,05,09,1, 11.8,1,1, -2.751, 10544.842, 225.104, 52633.661 20/11/24,11:45:36,06,09,1, 11.8,1,1, -2.751, 10544.857, 224.987, 52633.519 20/11/24,11:45:36,07,09,1, 11.8,1,1, -2.751, 10544.846, 225.047, 52633.627 20/11/24,11:45:36,08,09,1, 11.8,1,1, -2.751, 10544.845, 225.032, 52633.563 20/11/24,11:45:36,09,09,1, 11.8,1,1, -2.751, 10544.871, 225.024, 52633.572 20/11/24,11:45:36,10,09,1, 11.8,1,1, -2.751, 10544.870, 225.093, 52633.622 20/11/24,11:45:36,11,09,1, 11.8,1,1, -2.751, 10544.847, 225.033, 52633.525 20/11/24,11:45:36,12,09,1, 11.8,1,1, -2.751, 10544.889, 225.065, 52633.584 20/11/24,11:45:36,13,09,1, 11.8,1,1, -2.751, 10544.839, 225.038, 52633.528 20/11/24,11:45:36,14,09,1, 11.8,1,1, -2.751, 10544.890, 225.096, 52633.590 20/11/24,11:45:36,15,09,1, 11.8,1,1, -2.751, 10544.882, 225.070, 52633.578 20/11/24,11:45:36,16,09,1, 11.8,1,1, -2.751, 10544.881, 225.082, 52633.597 20/11/24,11:45:36,17,09,1, 11.8,1,1, -2.751, 10544.869, 225.108, 52633.613 20/11/24,11:45:36,18,09,1, 11.8,1,1, -2.751, 10544.877, 225.025, 52633.528 20/11/24,11:45:36,19,09,1, 11.8,1,1, -2.751, 10544.865, 225.090, 52633.581 20/11/24,11:45:37,00,09,1, 11.9,1,1, -2.754, 10544.859, 225.090, 52633.581 20/11/24,11:45:37,01,09,1, 11.9,1,1, -2.754, 10544.917, 225.105, 52633.616 20/11/24,11:45:37,02,09,1, 11.9,1,1, -2.754, 10544.878, 225.085, 52633.613 20/11/24,11:45:37,03,09,1, 11.9,1,1, -2.754, 10544.923, 225.082, 52633.640 20/11/24,11:45:37,04,09,1, 11.9,1,1, -2.754, 10544.910, 225.091, 52633.643 20/11/24,11:45:37,05,09,1, 11.9,1,1, -2.754, 10544.915, 225.110, 52633.633 20/11/24,11:45:37,06,09,1, 11.9,1,1, -2.754, 10544.904, 225.126, 52633.611 20/11/24,11:45:37,07,09,1, 11.9,1,1, -2.754, 10544.914, 225.133, 52633.637 20/11/24,11:45:37,08,09,1, 11.9,1,1, -2.754, 10544.932, 225.101, 52633.632 20/11/24,11:45:37,09,09,1, 11.9,1,1, -2.754, 10544.931, 225.149, 52633.612 20/11/24,11:45:37,10,09,1, 11.9,1,1, -2.754, 10544.913, 225.090, 52633.622 20/11/24,11:45:37,11,09,1, 11.9,1,1, -2.754, 10544.912, 225.122, 52633.612 20/11/24,11:45:37,12,09,1, 11.9,1,1, -2.754, 10544.961, 225.151, 52633.620 20/11/24,11:45:37,13,09,1, 11.9,1,1, -2.754, 10544.932, 225.148, 52633.597 20/11/24,11:45:37,14,09,1, 11.9,1,1, -2.754, 10544.941, 225.165, 52633.630 20/11/24,11:45:37,15,09,1, 11.9,1,1, -2.754, 10544.949, 225.135, 52633.612 20/11/24,11:45:37,16,09,1, 11.9,1,1, -2.754, 10544.956, 225.141, 52633.639 20/11/24,11:45:37,17,09,1, 11.9,1,1, -2.754, 10544.963, 225.159, 52633.610 20/11/24,11:45:37,18,09,1, 11.9,1,1, -2.754, 10544.988, 225.174, 52633.616 20/11/24,11:45:37,19,09,1, 11.9,1,1, -2.754, 10544.953, 225.144, 52633.608 20/11/24,11:45:38,00,09,1, 11.9,1,1, -2.753, 10544.951, 225.144, 52633.608 20/11/24,11:45:38,01,09,1, 11.9,1,1, -2.753, 10544.957, 225.171, 52633.592 20/11/24,11:45:38,02,09,1, 11.9,1,1, -2.753, 10544.973, 225.185, 52633.617 20/11/24,11:45:38,03,09,1, 11.9,1,1, -2.753, 10544.987, 225.185, 52633.625 20/11/24,11:45:38,04,09,1, 11.9,1,1, -2.753, 10544.970, 225.181, 52633.667 20/11/24,11:45:38,05,09,1, 11.9,1,1, -2.753, 10544.994, 225.203, 52633.663 20/11/24,11:45:38,06,09,1, 11.9,1,1, -2.753, 10544.984, 225.199, 52633.675 20/11/24,11:45:38,07,09,1, 11.9,1,1, -2.753, 10544.989, 225.206, 52633.683 20/11/24,11:45:38,08,09,1, 11.9,1,1, -2.753, 10545.003, 225.230, 52633.674 20/11/24,11:45:38,09,09,1, 11.9,1,1, -2.753, 10544.991, 225.223, 52633.657 20/11/24,11:45:38,10,09,1, 11.9,1,1, -2.753, 10544.987, 225.205, 52633.657 20/11/24,11:45:38,11,09,1, 11.9,1,1, -2.753, 10544.981, 225.205, 52633.678 20/11/24,11:45:38,12,09,1, 11.9,1,1, -2.753, 10545.015, 225.231, 52633.666 20/11/24,11:45:38,13,09,1, 11.9,1,1, -2.753, 10545.018, 225.231, 52633.663 20/11/24,11:45:38,14,09,1, 11.9,1,1, -2.753, 10545.008, 225.241, 52633.660 20/11/24,11:45:38,15,09,1, 11.9,1,1, -2.753, 10545.006, 225.216, 52633.621 20/11/24,11:45:38,16,09,1, 11.9,1,1, -2.753, 10545.009, 225.251, 52633.646 20/11/24,11:45:38,17,09,1, 11.9,1,1, -2.753, 10545.009, 225.241, 52633.641 20/11/24,11:45:38,18,09,1, 11.9,1,1, -2.753, 10545.036, 225.250, 52633.679 20/11/24,11:45:38,19,09,1, 11.9,1,1, -2.753, 10545.004, 225.234, 52633.629 20/11/24,11:45:39,00,09,1, 11.9,1,1, -2.754, 10545.001, 225.234, 52633.629 20/11/24,11:45:39,01,09,1, 11.9,1,1, -2.754, 10545.021, 225.249, 52633.617 20/11/24,11:45:39,02,09,1, 11.9,1,1, -2.754, 10545.001, 225.274, 52633.621 20/11/24,11:45:39,03,09,1, 11.9,1,1, -2.754, 10545.053, 225.271, 52633.612 20/11/24,11:45:39,04,09,1, 11.9,1,1, -2.754, 10545.039, 225.314, 52633.684 20/11/24,11:45:39,05,09,1, 11.9,1,1, -2.754, 10545.038, 225.318, 52633.678 20/11/24,11:45:39,06,09,1, 11.9,1,1, -2.754, 10545.044, 225.341, 52633.666 20/11/24,11:45:39,07,09,1, 11.9,1,1, -2.754, 10545.037, 225.318, 52633.692 20/11/24,11:45:39,08,09,1, 11.9,1,1, -2.754, 10545.053, 225.353, 52633.650 20/11/24,11:45:39,09,09,1, 11.9,1,1, -2.754, 10545.067, 225.329, 52633.677 20/11/24,11:45:39,10,09,1, 11.9,1,1, -2.754, 10545.066, 225.346, 52633.659 20/11/24,11:45:39,11,09,1, 11.9,1,1, -2.754, 10545.064, 225.363, 52633.710 20/11/24,11:45:39,12,09,1, 11.9,1,1, -2.754, 10545.063, 225.346, 52633.631 20/11/24,11:45:39,13,09,1, 11.9,1,1, -2.754, 10545.078, 225.325, 52633.546 20/11/24,11:45:39,14,09,1, 11.9,1,1, -2.754, 10545.043, 225.334, 52633.652 20/11/24,11:45:39,15,09,1, 11.9,1,1, -2.754, 10545.077, 225.347, 52633.660 20/11/24,11:45:39,16,09,1, 11.9,1,1, -2.754, 10545.055, 225.348, 52633.636 20/11/24,11:45:39,17,09,1, 11.9,1,1, -2.754, 10545.053, 225.361, 52633.542 20/11/24,11:45:39,18,09,1, 11.9,1,1, -2.754, 10545.078, 225.351, 52633.636 20/11/24,11:45:39,19,09,1, 11.9,1,1, -2.754, 10545.091, 225.360, 52633.678 20/11/24,11:45:40,00,09,1, 11.8,1,1, -2.754, 10545.084, 225.360, 52633.678 20/11/24,11:45:40,01,09,1, 11.8,1,1, -2.754, 10545.098, 225.422, 52633.739 20/11/24,11:45:40,02,09,1, 11.8,1,1, -2.754, 10545.099, 225.411, 52633.691 20/11/24,11:45:40,03,09,1, 11.8,1,1, -2.754, 10545.089, 225.404, 52633.672 20/11/24,11:45:40,04,09,1, 11.8,1,1, -2.754, 10545.087, 225.386, 52633.706 20/11/24,11:45:40,05,09,1, 11.8,1,1, -2.754, 10545.104, 225.406, 52633.704 20/11/24,11:45:40,06,09,1, 11.8,1,1, -2.754, 10545.106, 225.424, 52633.697 20/11/24,11:45:40,07,09,1, 11.8,1,1, -2.754, 10545.109, 225.433, 52633.717 20/11/24,11:45:40,08,09,1, 11.8,1,1, -2.754, 10545.113, 225.436, 52633.733 20/11/24,11:45:40,09,09,1, 11.8,1,1, -2.754, 10545.130, 225.483, 52633.740 20/11/24,11:45:40,10,09,1, 11.8,1,1, -2.754, 10545.117, 225.429, 52633.708 20/11/24,11:45:40,11,09,1, 11.8,1,1, -2.754, 10545.129, 225.501, 52633.759 20/11/24,11:45:40,12,09,1, 11.8,1,1, -2.754, 10545.136, 225.460, 52633.703 20/11/24,11:45:40,13,09,1, 11.8,1,1, -2.754, 10545.125, 225.471, 52633.725 20/11/24,11:45:40,14,09,1, 11.8,1,1, -2.754, 10545.125, 225.516, 52633.717 20/11/24,11:45:40,15,09,1, 11.8,1,1, -2.754, 10545.145, 225.480, 52633.726 20/11/24,11:45:40,16,09,1, 11.8,1,1, -2.754, 10545.155, 225.480, 52633.715 20/11/24,11:45:40,17,09,1, 11.8,1,1, -2.754, 10545.139, 225.489, 52633.730 20/11/24,11:45:40,18,09,1, 11.8,1,1, -2.754, 10545.186, 225.563, 52633.785 20/11/24,11:45:40,19,09,1, 11.8,1,1, -2.754, 10545.162, 225.487, 52633.665 20/11/24,11:45:41,00,09,1, 11.8,1,1, -2.755, 10545.160, 225.487, 52633.665 20/11/24,11:45:41,01,09,1, 11.8,1,1, -2.755, 10545.187, 225.509, 52633.747 20/11/24,11:45:41,02,09,1, 11.8,1,1, -2.755, 10545.180, 225.504, 52633.668 20/11/24,11:45:41,03,09,1, 11.8,1,1, -2.755, 10545.183, 225.508, 52633.706 20/11/24,11:45:41,04,09,1, 11.8,1,1, -2.755, 10545.158, 225.559, 52633.739 20/11/24,11:45:41,05,09,1, 11.8,1,1, -2.755, 10545.187, 225.575, 52633.734 20/11/24,11:45:41,06,09,1, 11.8,1,1, -2.755, 10545.172, 225.518, 52633.709 20/11/24,11:45:41,07,09,1, 11.8,1,1, -2.755, 10545.202, 225.603, 52633.762 20/11/24,11:45:41,08,09,1, 11.8,1,1, -2.755, 10545.188, 225.580, 52633.732 20/11/24,11:45:41,09,09,1, 11.8,1,1, -2.755, 10545.164, 225.590, 52633.812 20/11/24,11:45:41,10,09,1, 11.8,1,1, -2.755, 10545.212, 225.555, 52633.734 20/11/24,11:45:41,11,09,1, 11.8,1,1, -2.755, 10545.188, 225.608, 52633.885 20/11/24,11:45:41,12,09,1, 11.8,1,1, -2.755, 10545.232, 225.582, 52633.713 20/11/24,11:45:41,13,09,1, 11.8,1,1, -2.755, 10545.212, 225.615, 52633.783 20/11/24,11:45:41,14,09,1, 11.8,1,1, -2.755, 10545.203, 225.611, 52633.759 20/11/24,11:45:41,15,09,1, 11.8,1,1, -2.755, 10545.192, 225.623, 52633.788 20/11/24,11:45:41,16,09,1, 11.8,1,1, -2.755, 10545.206, 225.638, 52633.758 20/11/24,11:45:41,17,09,1, 11.8,1,1, -2.755, 10545.205, 225.632, 52633.769 20/11/24,11:45:41,18,09,1, 11.8,1,1, -2.755, 10545.237, 225.622, 52633.742 20/11/24,11:45:41,19,09,1, 11.8,1,1, -2.755, 10545.241, 225.675, 52633.777 20/11/24,11:45:42,00,10,1, 11.8,1,1, -2.750, 10545.235, 225.675, 52633.777 20/11/24,11:45:42,01,10,1, 11.8,1,1, -2.750, 10545.222, 225.650, 52633.762 20/11/24,11:45:42,02,10,1, 11.8,1,1, -2.750, 10545.198, 225.644, 52633.768 20/11/24,11:45:42,03,10,1, 11.8,1,1, -2.750, 10545.232, 225.688, 52633.761 20/11/24,11:45:42,04,10,1, 11.8,1,1, -2.750, 10545.247, 225.687, 52633.781 20/11/24,11:45:42,05,10,1, 11.8,1,1, -2.750, 10545.211, 225.694, 52633.786 20/11/24,11:45:42,06,10,1, 11.8,1,1, -2.750, 10545.223, 225.678, 52633.746 20/11/24,11:45:42,07,10,1, 11.8,1,1, -2.750, 10545.238, 225.705, 52633.786 20/11/24,11:45:42,08,10,1, 11.8,1,1, -2.750, 10545.269, 225.721, 52633.785 20/11/24,11:45:42,09,10,1, 11.8,1,1, -2.750, 10545.251, 225.754, 52633.798 20/11/24,11:45:42,10,10,1, 11.8,1,1, -2.750, 10545.288, 225.745, 52633.801 20/11/24,11:45:42,11,10,1, 11.8,1,1, -2.750, 10545.252, 225.743, 52633.794 20/11/24,11:45:42,12,10,1, 11.8,1,1, -2.750, 10545.257, 225.747, 52633.804 20/11/24,11:45:42,13,10,1, 11.8,1,1, -2.750, 10545.274, 225.767, 52633.774 20/11/24,11:45:42,14,10,1, 11.8,1,1, -2.750, 10545.277, 225.782, 52633.848 20/11/24,11:45:42,15,10,1, 11.8,1,1, -2.750, 10545.262, 225.795, 52633.840 20/11/24,11:45:42,16,10,1, 11.8,1,1, -2.750, 10545.273, 225.788, 52633.753 20/11/24,11:45:42,17,10,1, 11.8,1,1, -2.750, 10545.271, 225.774, 52633.788 20/11/24,11:45:42,18,10,1, 11.8,1,1, -2.750, 10545.304, 225.823, 52633.819 20/11/24,11:45:42,19,10,1, 11.8,1,1, -2.750, 10545.295, 225.846, 52633.860 20/11/24,11:45:43,00,10,1, 11.9,1,1, -2.754, 10545.293, 225.846, 52633.860 20/11/24,11:45:43,01,10,1, 11.9,1,1, -2.754, 10545.291, 225.829, 52633.814 20/11/24,11:45:43,02,10,1, 11.9,1,1, -2.754, 10545.279, 225.835, 52633.817 20/11/24,11:45:43,03,10,1, 11.9,1,1, -2.754, 10545.308, 225.859, 52633.807 20/11/24,11:45:43,04,10,1, 11.9,1,1, -2.754, 10545.306, 225.877, 52633.553 20/11/24,11:45:43,05,10,1, 11.9,1,1, -2.754, 10545.295, 225.895, 52633.925 20/11/24,11:45:43,06,10,1, 11.9,1,1, -2.754, 10545.320, 225.885, 52633.902 20/11/24,11:45:43,07,10,1, 11.9,1,1, -2.754, 10545.310, 225.876, 52633.870 20/11/24,11:45:43,08,10,1, 11.9,1,1, -2.754, 10545.304, 225.881, 52633.835 20/11/24,11:45:43,09,10,1, 11.9,1,1, -2.754, 10545.324, 225.873, 52633.842 20/11/24,11:45:43,10,10,1, 11.9,1,1, -2.754, 10545.327, 225.888, 52633.827 20/11/24,11:45:43,11,10,1, 11.9,1,1, -2.754, 10545.322, 225.896, 52633.804 20/11/24,11:45:43,12,10,1, 11.9,1,1, -2.754, 10545.342, 225.916, 52633.804 20/11/24,11:45:43,13,10,1, 11.9,1,1, -2.754, 10545.348, 225.910, 52633.847 20/11/24,11:45:43,14,10,1, 11.9,1,1, -2.754, 10545.323, 225.930, 52633.860 20/11/24,11:45:43,15,10,1, 11.9,1,1, -2.754, 10545.352, 225.934, 52633.841 20/11/24,11:45:43,16,10,1, 11.9,1,1, -2.754, 10545.362, 225.966, 52633.895 20/11/24,11:45:43,17,10,1, 11.9,1,1, -2.754, 10545.350, 225.952, 52633.833 20/11/24,11:45:43,18,10,1, 11.9,1,1, -2.754, 10545.332, 225.950, 52633.853 20/11/24,11:45:43,19,10,1, 11.9,1,1, -2.754, 10545.332, 226.011, 52633.867 20/11/24,11:45:44,00,10,1, 11.9,1,1, -2.754, 10545.326, 226.011, 52633.867 20/11/24,11:45:44,01,10,1, 11.9,1,1, -2.754, 10545.348, 225.979, 52633.874 20/11/24,11:45:44,02,10,1, 11.9,1,1, -2.754, 10545.363, 226.011, 52633.857 20/11/24,11:45:44,03,10,1, 11.9,1,1, -2.754, 10545.361, 226.006, 52633.901 20/11/24,11:45:44,04,10,1, 11.9,1,1, -2.754, 10545.374, 226.016, 52633.850 20/11/24,11:45:44,05,10,1, 11.9,1,1, -2.754, 10545.348, 226.004, 52633.871 20/11/24,11:45:44,06,10,1, 11.9,1,1, -2.754, 10545.343, 226.018, 52633.859 20/11/24,11:45:44,07,10,1, 11.9,1,1, -2.754, 10545.371, 226.016, 52633.850 20/11/24,11:45:44,08,10,1, 11.9,1,1, -2.754, 10545.356, 226.049, 52633.855 20/11/24,11:45:44,09,10,1, 11.9,1,1, -2.754, 10545.374, 226.040, 52633.874 20/11/24,11:45:44,10,10,1, 11.9,1,1, -2.754, 10545.389, 226.047, 52633.887 20/11/24,11:45:44,11,10,1, 11.9,1,1, -2.754, 10545.376, 226.089, 52633.875 20/11/24,11:45:44,12,10,1, 11.9,1,1, -2.754, 10545.349, 226.096, 52633.848 20/11/24,11:45:44,13,10,1, 11.9,1,1, -2.754, 10545.400, 226.090, 52633.873 20/11/24,11:45:44,14,10,1, 11.9,1,1, -2.754, 10545.367, 226.103, 52633.834 20/11/24,11:45:44,15,10,1, 11.9,1,1, -2.754, 10545.390, 226.099, 52633.858 20/11/24,11:45:44,16,10,1, 11.9,1,1, -2.754, 10545.401, 226.106, 52633.845 20/11/24,11:45:44,17,10,1, 11.9,1,1, -2.754, 10545.366, 226.092, 52633.621 20/11/24,11:45:44,18,10,1, 11.9,1,1, -2.754, 10545.364, 226.139, 52633.982 20/11/24,11:45:44,19,10,1, 11.9,1,1, -2.754, 10545.397, 226.151, 52633.921 20/11/24,11:45:45,00,10,1, 11.8,1,1, -2.754, 10545.393, 226.151, 52633.921 20/11/24,11:45:45,01,10,1, 11.8,1,1, -2.754, 10545.389, 226.138, 52633.880 20/11/24,11:45:45,02,10,1, 11.8,1,1, -2.754, 10545.391, 226.151, 52633.869 20/11/24,11:45:45,03,10,1, 11.8,1,1, -2.754, 10545.404, 226.167, 52633.872 20/11/24,11:45:45,04,10,1, 11.8,1,1, -2.754, 10545.432, 226.155, 52633.940 20/11/24,11:45:45,05,10,1, 11.8,1,1, -2.754, 10545.423, 226.181, 52633.981 20/11/24,11:45:45,06,10,1, 11.8,1,1, -2.754, 10545.420, 226.191, 52634.055 20/11/24,11:45:45,07,10,1, 11.8,1,1, -2.754, 10545.466, 226.192, 52633.947 20/11/24,11:45:45,08,10,1, 11.8,1,1, -2.754, 10545.459, 226.212, 52633.963 20/11/24,11:45:45,09,10,1, 11.8,1,1, -2.754, 10545.460, 226.213, 52633.952 20/11/24,11:45:45,10,10,1, 11.8,1,1, -2.754, 10545.455, 226.211, 52633.951 20/11/24,11:45:45,11,10,1, 11.8,1,1, -2.754, 10545.428, 226.241, 52634.009 20/11/24,11:45:45,12,10,1, 11.8,1,1, -2.754, 10545.456, 226.238, 52633.952 20/11/24,11:45:45,13,10,1, 11.8,1,1, -2.754, 10545.440, 226.249, 52634.009 20/11/24,11:45:45,14,10,1, 11.8,1,1, -2.754, 10545.449, 226.265, 52633.988 20/11/24,11:45:45,15,10,1, 11.8,1,1, -2.754, 10545.440, 226.264, 52633.977 20/11/24,11:45:45,16,10,1, 11.8,1,1, -2.754, 10545.468, 226.277, 52633.976 20/11/24,11:45:45,17,10,1, 11.8,1,1, -2.754, 10545.450, 226.273, 52634.007 20/11/24,11:45:45,18,10,1, 11.8,1,1, -2.754, 10545.481, 226.287, 52633.999 20/11/24,11:45:45,19,10,1, 11.8,1,1, -2.754, 10545.460, 226.301, 52633.959 20/11/24,11:45:46,00,10,1, 11.8,1,1, -2.755, 10545.460, 226.301, 52633.959 20/11/24,11:45:46,01,10,1, 11.8,1,1, -2.755, 10545.475, 226.305, 52633.969 20/11/24,11:45:46,02,10,1, 11.8,1,1, -2.755, 10545.481, 226.311, 52634.007 20/11/24,11:45:46,03,10,1, 11.8,1,1, -2.755, 10545.458, 226.333, 52633.981 20/11/24,11:45:46,04,10,1, 11.8,1,1, -2.755, 10545.469, 226.346, 52634.039 20/11/24,11:45:46,05,10,1, 11.8,1,1, -2.755, 10545.479, 226.343, 52633.966 20/11/24,11:45:46,06,10,1, 11.8,1,1, -2.755, 10545.469, 226.369, 52633.998 20/11/24,11:45:46,07,10,1, 11.8,1,1, -2.755, 10545.490, 226.356, 52634.020 20/11/24,11:45:46,08,10,1, 11.8,1,1, -2.755, 10545.476, 226.340, 52634.009 20/11/24,11:45:46,09,10,1, 11.8,1,1, -2.755, 10545.470, 226.357, 52634.034 20/11/24,11:45:46,10,10,1, 11.8,1,1, -2.755, 10545.481, 226.384, 52633.982 20/11/24,11:45:46,11,10,1, 11.8,1,1, -2.755, 10545.477, 226.367, 52633.978 20/11/24,11:45:46,12,10,1, 11.8,1,1, -2.755, 10545.493, 226.411, 52634.046 20/11/24,11:45:46,13,10,1, 11.8,1,1, -2.755, 10545.507, 226.381, 52634.070 20/11/24,11:45:46,14,10,1, 11.8,1,1, -2.755, 10545.449, 226.415, 52634.103 20/11/24,11:45:46,15,10,1, 11.8,1,1, -2.755, 10545.492, 226.412, 52634.017 20/11/24,11:45:46,16,10,1, 11.8,1,1, -2.755, 10545.511, 226.446, 52633.976 20/11/24,11:45:46,17,10,1, 11.8,1,1, -2.755, 10545.497, 226.439, 52633.963 20/11/24,11:45:46,18,10,1, 11.8,1,1, -2.755, 10545.480, 226.470, 52633.998 20/11/24,11:45:46,19,10,1, 11.8,1,1, -2.755, 10545.490, 226.472, 52633.964 20/11/24,11:45:47,00,10,1, 11.9,1,1, -2.752, 10545.485, 226.472, 52633.964 20/11/24,11:45:47,01,10,1, 11.9,1,1, -2.752, 10545.518, 226.480, 52634.038 20/11/24,11:45:47,02,10,1, 11.9,1,1, -2.752, 10545.499, 226.467, 52634.019 20/11/24,11:45:47,03,10,1, 11.9,1,1, -2.752, 10545.488, 226.477, 52633.964 20/11/24,11:45:47,04,10,1, 11.9,1,1, -2.752, 10545.507, 226.512, 52633.997 20/11/24,11:45:47,05,10,1, 11.9,1,1, -2.752, 10545.515, 226.501, 52633.991 20/11/24,11:45:47,06,10,1, 11.9,1,1, -2.752, 10545.529, 226.506, 52634.016 20/11/24,11:45:47,07,10,1, 11.9,1,1, -2.752, 10545.527, 226.534, 52634.014 20/11/24,11:45:47,08,10,1, 11.9,1,1, -2.752, 10545.501, 226.525, 52634.017 20/11/24,11:45:47,09,10,1, 11.9,1,1, -2.752, 10545.516, 226.562, 52634.028 20/11/24,11:45:47,10,10,1, 11.9,1,1, -2.752, 10545.549, 226.535, 52634.005 20/11/24,11:45:47,11,10,1, 11.9,1,1, -2.752, 10545.530, 226.549, 52634.052 20/11/24,11:45:47,12,10,1, 11.9,1,1, -2.752, 10545.517, 226.553, 52634.037 20/11/24,11:45:47,13,10,1, 11.9,1,1, -2.752, 10545.560, 226.588, 52634.033 20/11/24,11:45:47,14,10,1, 11.9,1,1, -2.752, 10545.543, 226.574, 52634.049 20/11/24,11:45:47,15,10,1, 11.9,1,1, -2.752, 10545.545, 226.607, 52634.042 20/11/24,11:45:47,16,10,1, 11.9,1,1, -2.752, 10545.556, 226.611, 52634.019 20/11/24,11:45:47,17,10,1, 11.9,1,1, -2.752, 10545.545, 226.592, 52634.023 20/11/24,11:45:47,18,10,1, 11.9,1,1, -2.752, 10545.552, 226.599, 52634.032 20/11/24,11:45:47,19,10,1, 11.9,1,1, -2.752, 10545.551, 226.616, 52634.056 20/11/24,11:45:48,00,10,1, 11.8,1,1, -2.754, 10545.543, 226.616, 52634.056 20/11/24,11:45:48,01,10,1, 11.8,1,1, -2.754, 10545.550, 226.637, 52634.056 20/11/24,11:45:48,02,10,1, 11.8,1,1, -2.754, 10545.528, 226.638, 52634.040 20/11/24,11:45:48,03,10,1, 11.8,1,1, -2.754, 10545.572, 226.654, 52634.049 20/11/24,11:45:48,04,10,1, 11.8,1,1, -2.754, 10545.555, 226.646, 52634.000 20/11/24,11:45:48,05,10,1, 11.8,1,1, -2.754, 10545.566, 226.655, 52634.032 20/11/24,11:45:48,06,10,1, 11.8,1,1, -2.754, 10545.564, 226.632, 52634.006 20/11/24,11:45:48,07,10,1, 11.8,1,1, -2.754, 10545.556, 226.658, 52634.034 20/11/24,11:45:48,08,10,1, 11.8,1,1, -2.754, 10545.543, 226.661, 52634.051 20/11/24,11:45:48,09,10,1, 11.8,1,1, -2.754, 10545.522, 226.654, 52633.996 20/11/24,11:45:48,10,10,1, 11.8,1,1, -2.754, 10545.561, 226.659, 52634.028 20/11/24,11:45:48,11,10,1, 11.8,1,1, -2.754, 10545.558, 226.674, 52634.044 20/11/24,11:45:48,12,10,1, 11.8,1,1, -2.754, 10545.535, 226.680, 52634.018 20/11/24,11:45:48,13,10,1, 11.8,1,1, -2.754, 10545.580, 226.702, 52634.075 20/11/24,11:45:48,14,10,1, 11.8,1,1, -2.754, 10545.571, 226.689, 52634.062 20/11/24,11:45:48,15,10,1, 11.8,1,1, -2.754, 10545.587, 226.724, 52634.062 20/11/24,11:45:48,16,10,1, 11.8,1,1, -2.754, 10545.573, 226.726, 52634.037 20/11/24,11:45:48,17,10,1, 11.8,1,1, -2.754, 10545.578, 226.729, 52634.052 20/11/24,11:45:48,18,10,1, 11.8,1,1, -2.754, 10545.587, 226.775, 52634.071 20/11/24,11:45:48,19,10,1, 11.8,1,1, -2.754, 10545.588, 226.732, 52634.082 20/11/24,11:45:49,00,10,1, 11.9,1,1, -2.755, 10545.585, 226.732, 52634.082 20/11/24,11:45:49,01,10,1, 11.9,1,1, -2.755, 10545.612, 226.801, 52634.074 20/11/24,11:45:49,02,10,1, 11.9,1,1, -2.755, 10545.575, 226.803, 52634.063 20/11/24,11:45:49,03,10,1, 11.9,1,1, -2.755, 10545.569, 226.811, 52634.081 20/11/24,11:45:49,04,10,1, 11.9,1,1, -2.755, 10545.598, 226.809, 52634.075 20/11/24,11:45:49,05,10,1, 11.9,1,1, -2.755, 10545.610, 226.791, 52634.071 20/11/24,11:45:49,06,10,1, 11.9,1,1, -2.755, 10545.602, 226.815, 52634.043 20/11/24,11:45:49,07,10,1, 11.9,1,1, -2.755, 10545.586, 226.807, 52634.070 20/11/24,11:45:49,08,10,1, 11.9,1,1, -2.755, 10545.603, 226.811, 52634.075 20/11/24,11:45:49,09,10,1, 11.9,1,1, -2.755, 10545.605, 226.825, 52634.085 20/11/24,11:45:49,10,10,1, 11.9,1,1, -2.755, 10545.595, 226.829, 52634.051 20/11/24,11:45:49,11,10,1, 11.9,1,1, -2.755, 10545.615, 226.832, 52634.011 20/11/24,11:45:49,12,10,1, 11.9,1,1, -2.755, 10545.621, 226.843, 52634.085 20/11/24,11:45:49,13,10,1, 11.9,1,1, -2.755, 10545.615, 226.867, 52634.086 20/11/24,11:45:49,14,10,1, 11.9,1,1, -2.755, 10545.610, 226.854, 52634.079 20/11/24,11:45:49,15,10,1, 11.9,1,1, -2.755, 10545.619, 226.863, 52634.098 20/11/24,11:45:49,16,10,1, 11.9,1,1, -2.755, 10545.612, 226.897, 52634.070 20/11/24,11:45:49,17,10,1, 11.9,1,1, -2.755, 10545.625, 226.909, 52634.063 20/11/24,11:45:49,18,10,1, 11.9,1,1, -2.755, 10545.632, 226.880, 52634.081 20/11/24,11:45:49,19,10,1, 11.9,1,1, -2.755, 10545.638, 226.914, 52634.107 20/11/24,11:45:50,00,10,1, 11.9,1,1, -2.756, 10545.635, 226.914, 52634.107 20/11/24,11:45:50,01,10,1, 11.9,1,1, -2.756, 10545.634, 226.896, 52634.077 20/11/24,11:45:50,02,10,1, 11.9,1,1, -2.756, 10545.617, 226.925, 52634.100 20/11/24,11:45:50,03,10,1, 11.9,1,1, -2.756, 10545.646, 226.949, 52634.093 20/11/24,11:45:50,04,10,1, 11.9,1,1, -2.756, 10545.665, 226.913, 52634.022 20/11/24,11:45:50,05,10,1, 11.9,1,1, -2.756, 10545.617, 226.919, 52633.990 20/11/24,11:45:50,06,10,1, 11.9,1,1, -2.756, 10545.632, 226.930, 52634.037 20/11/24,11:45:50,07,10,1, 11.9,1,1, -2.756, 10545.661, 226.930, 52634.007 20/11/24,11:45:50,08,10,1, 11.9,1,1, -2.756, 10545.663, 226.950, 52634.033 20/11/24,11:45:50,09,10,1, 11.9,1,1, -2.756, 10545.636, 226.959, 52634.076 20/11/24,11:45:50,10,10,1, 11.9,1,1, -2.756, 10545.646, 226.977, 52634.032 20/11/24,11:45:50,11,10,1, 11.9,1,1, -2.756, 10545.626, 226.950, 52634.039 20/11/24,11:45:50,12,10,1, 11.9,1,1, -2.756, 10545.630, 226.963, 52634.024 20/11/24,11:45:50,13,10,1, 11.9,1,1, -2.756, 10545.631, 226.958, 52634.054 20/11/24,11:45:50,14,10,1, 11.9,1,1, -2.756, 10545.671, 227.012, 52634.086 20/11/24,11:45:50,15,10,1, 11.9,1,1, -2.756, 10545.659, 226.966, 52634.049 20/11/24,11:45:50,16,10,1, 11.9,1,1, -2.756, 10545.657, 226.990, 52634.027 20/11/24,11:45:50,17,10,1, 11.9,1,1, -2.756, 10545.663, 226.983, 52634.053 20/11/24,11:45:50,18,10,1, 11.9,1,1, -2.756, 10545.681, 227.022, 52634.065 20/11/24,11:45:50,19,10,1, 11.9,1,1, -2.756, 10545.656, 226.985, 52634.016 20/11/24,11:45:51,00,10,1, 11.9,1,1, -2.754, 10545.652, 226.985, 52634.016 20/11/24,11:45:51,01,10,1, 11.9,1,1, -2.754, 10545.663, 227.014, 52634.060 20/11/24,11:45:51,02,10,1, 11.9,1,1, -2.754, 10545.636, 227.020, 52634.087 20/11/24,11:45:51,03,10,1, 11.9,1,1, -2.754, 10545.668, 227.012, 52634.027 20/11/24,11:45:51,04,10,1, 11.9,1,1, -2.754, 10545.678, 227.022, 52634.141 20/11/24,11:45:51,05,10,1, 11.9,1,1, -2.754, 10545.685, 227.028, 52634.102 20/11/24,11:45:51,06,10,1, 11.9,1,1, -2.754, 10545.681, 227.006, 52634.053 20/11/24,11:45:51,07,10,1, 11.9,1,1, -2.754, 10545.654, 227.026, 52633.901 20/11/24,11:45:51,08,10,1, 11.9,1,1, -2.754, 10545.636, 227.061, 52634.093 20/11/24,11:45:51,09,10,1, 11.9,1,1, -2.754, 10545.664, 227.053, 52634.113 20/11/24,11:45:51,10,10,1, 11.9,1,1, -2.754, 10545.652, 227.070, 52634.107 20/11/24,11:45:51,11,10,1, 11.9,1,1, -2.754, 10545.663, 227.066, 52634.080 20/11/24,11:45:51,12,10,1, 11.9,1,1, -2.754, 10545.674, 227.067, 52634.021 20/11/24,11:45:51,13,10,1, 11.9,1,1, -2.754, 10545.701, 227.081, 52634.107 20/11/24,11:45:51,14,10,1, 11.9,1,1, -2.754, 10545.692, 227.068, 52634.069 20/11/24,11:45:51,15,10,1, 11.9,1,1, -2.754, 10545.677, 227.078, 52634.071 20/11/24,11:45:51,16,10,1, 11.9,1,1, -2.754, 10545.687, 227.092, 52634.084 20/11/24,11:45:51,17,10,1, 11.9,1,1, -2.754, 10545.692, 227.065, 52634.068 20/11/24,11:45:51,18,10,1, 11.9,1,1, -2.754, 10545.691, 227.095, 52634.075 20/11/24,11:45:51,19,10,1, 11.9,1,1, -2.754, 10545.690, 227.102, 52634.080 20/11/24,11:45:52,00,10,1, 11.8,1,1, -2.756, 10545.685, 227.102, 52634.080 20/11/24,11:45:52,01,10,1, 11.8,1,1, -2.756, 10545.743, 227.105, 52633.875 20/11/24,11:45:52,02,10,1, 11.8,1,1, -2.756, 10545.728, 227.104, 52633.825 20/11/24,11:45:52,03,10,1, 11.8,1,1, -2.756, 10545.724, 227.087, 52633.996 20/11/24,11:45:52,04,10,1, 11.8,1,1, -2.756, 10545.713, 227.122, 52634.002 20/11/24,11:45:52,05,10,1, 11.8,1,1, -2.756, 10545.718, 227.137, 52634.075 20/11/24,11:45:52,06,10,1, 11.8,1,1, -2.756, 10545.700, 227.140, 52634.102 20/11/24,11:45:52,07,10,1, 11.8,1,1, -2.756, 10545.694, 227.137, 52634.089 20/11/24,11:45:52,08,10,1, 11.8,1,1, -2.756, 10545.709, 227.154, 52634.077 20/11/24,11:45:52,09,10,1, 11.8,1,1, -2.756, 10545.704, 227.160, 52634.098 20/11/24,11:45:52,10,10,1, 11.8,1,1, -2.756, 10545.712, 227.167, 52634.109 20/11/24,11:45:52,11,10,1, 11.8,1,1, -2.756, 10545.699, 227.172, 52634.072 20/11/24,11:45:52,12,10,1, 11.8,1,1, -2.756, 10545.715, 227.176, 52634.102 20/11/24,11:45:52,13,10,1, 11.8,1,1, -2.756, 10545.717, 227.156, 52634.095 20/11/24,11:45:52,14,10,1, 11.8,1,1, -2.756, 10545.709, 227.155, 52634.041 20/11/24,11:45:52,15,10,1, 11.8,1,1, -2.756, 10545.699, 227.183, 52634.086 20/11/24,11:45:52,16,10,1, 11.8,1,1, -2.756, 10545.686, 227.148, 52634.033 20/11/24,11:45:52,17,10,1, 11.8,1,1, -2.756, 10545.702, 227.170, 52634.079 20/11/24,11:45:52,18,10,1, 11.8,1,1, -2.756, 10545.714, 227.161, 52634.042 20/11/24,11:45:52,19,10,1, 11.8,1,1, -2.756, 10545.702, 227.173, 52634.075 20/11/24,11:45:53,00,10,1, 11.9,1,1, -2.755, 10545.702, 227.173, 52634.075 20/11/24,11:45:53,01,10,1, 11.9,1,1, -2.755, 10545.717, 227.198, 52634.072 20/11/24,11:45:53,02,10,1, 11.9,1,1, -2.755, 10545.708, 227.178, 52634.096 20/11/24,11:45:53,03,10,1, 11.9,1,1, -2.755, 10545.731, 227.193, 52634.091 20/11/24,11:45:53,04,10,1, 11.9,1,1, -2.755, 10545.736, 227.199, 52634.067 20/11/24,11:45:53,05,10,1, 11.9,1,1, -2.755, 10545.738, 227.198, 52634.153 20/11/24,11:45:53,06,10,1, 11.9,1,1, -2.755, 10545.725, 227.207, 52634.104 20/11/24,11:45:53,07,10,1, 11.9,1,1, -2.755, 10545.710, 227.214, 52634.107 20/11/24,11:45:53,08,10,1, 11.9,1,1, -2.755, 10545.745, 227.206, 52634.107 20/11/24,11:45:53,09,10,1, 11.9,1,1, -2.755, 10545.707, 227.208, 52634.125 20/11/24,11:45:53,10,10,1, 11.9,1,1, -2.755, 10545.746, 227.206, 52634.089 20/11/24,11:45:53,11,10,1, 11.9,1,1, -2.755, 10545.719, 227.236, 52634.085 20/11/24,11:45:53,12,10,1, 11.9,1,1, -2.755, 10545.756, 227.221, 52634.096 20/11/24,11:45:53,13,10,1, 11.9,1,1, -2.755, 10545.727, 227.227, 52634.097 20/11/24,11:45:53,14,10,1, 11.9,1,1, -2.755, 10545.734, 227.211, 52634.059 20/11/24,11:45:53,15,10,1, 11.9,1,1, -2.755, 10545.717, 227.233, 52634.081 20/11/24,11:45:53,16,10,1, 11.9,1,1, -2.755, 10545.718, 227.239, 52634.057 20/11/24,11:45:53,17,10,1, 11.9,1,1, -2.755, 10545.763, 227.252, 52633.991 20/11/24,11:45:53,18,10,1, 11.9,1,1, -2.755, 10545.709, 227.256, 52634.086 20/11/24,11:45:53,19,10,1, 11.9,1,1, -2.755, 10545.712, 227.290, 52634.087 20/11/24,11:45:54,00,10,1, 11.9,1,1, -2.752, 10545.710, 227.290, 52634.087 20/11/24,11:45:54,01,10,1, 11.9,1,1, -2.752, 10545.756, 227.275, 52634.108 20/11/24,11:45:54,02,10,1, 11.9,1,1, -2.752, 10545.738, 227.277, 52634.085 20/11/24,11:45:54,03,10,1, 11.9,1,1, -2.752, 10545.750, 227.303, 52634.097 20/11/24,11:45:54,04,10,1, 11.9,1,1, -2.752, 10545.740, 227.289, 52634.049 20/11/24,11:45:54,05,10,1, 11.9,1,1, -2.752, 10545.757, 227.266, 52634.149 20/11/24,11:45:54,06,10,1, 11.9,1,1, -2.752, 10545.748, 227.282, 52634.123 20/11/24,11:45:54,07,10,1, 11.9,1,1, -2.752, 10545.741, 227.276, 52634.095 20/11/24,11:45:54,08,10,1, 11.9,1,1, -2.752, 10545.738, 227.289, 52634.244 20/11/24,11:45:54,09,10,1, 11.9,1,1, -2.752, 10545.731, 227.291, 52634.117 20/11/24,11:45:54,10,10,1, 11.9,1,1, -2.752, 10545.757, 227.292, 52634.100 20/11/24,11:45:54,11,10,1, 11.9,1,1, -2.752, 10545.740, 227.270, 52634.054 20/11/24,11:45:54,12,10,1, 11.9,1,1, -2.752, 10545.764, 227.290, 52634.077 20/11/24,11:45:54,13,10,1, 11.9,1,1, -2.752, 10545.788, 227.311, 52634.153 20/11/24,11:45:54,14,10,1, 11.9,1,1, -2.752, 10545.729, 227.292, 52634.147 20/11/24,11:45:54,15,10,1, 11.9,1,1, -2.752, 10545.721, 227.287, 52634.171 20/11/24,11:45:54,16,10,1, 11.9,1,1, -2.752, 10545.772, 227.311, 52634.133 20/11/24,11:45:54,17,10,1, 11.9,1,1, -2.752, 10545.737, 227.300, 52634.166 20/11/24,11:45:54,18,10,1, 11.9,1,1, -2.752, 10545.741, 227.296, 52634.168 20/11/24,11:45:54,19,10,1, 11.9,1,1, -2.752, 10545.747, 227.322, 52634.103 20/11/24,11:45:55,00,10,1, 11.9,1,1, -2.756, 10545.744, 227.322, 52634.103 20/11/24,11:45:55,01,10,1, 11.9,1,1, -2.756, 10545.743, 227.309, 52634.127 20/11/24,11:45:55,02,10,1, 11.9,1,1, -2.756, 10545.749, 227.307, 52634.110 20/11/24,11:45:55,03,10,1, 11.9,1,1, -2.756, 10545.757, 227.312, 52634.112 20/11/24,11:45:55,04,10,1, 11.9,1,1, -2.756, 10545.735, 227.318, 52634.075 20/11/24,11:45:55,05,10,1, 11.9,1,1, -2.756, 10545.743, 227.319, 52634.111 20/11/24,11:45:55,06,10,1, 11.9,1,1, -2.756, 10545.742, 227.310, 52634.109 20/11/24,11:45:55,07,10,1, 11.9,1,1, -2.756, 10545.754, 227.344, 52634.109 20/11/24,11:45:55,08,10,1, 11.9,1,1, -2.756, 10545.758, 227.347, 52634.088 20/11/24,11:45:55,09,10,1, 11.9,1,1, -2.756, 10545.740, 227.307, 52634.121 20/11/24,11:45:55,10,10,1, 11.9,1,1, -2.756, 10545.757, 227.315, 52634.088 20/11/24,11:45:55,11,10,1, 11.9,1,1, -2.756, 10545.730, 227.335, 52634.106 20/11/24,11:45:55,12,10,1, 11.9,1,1, -2.756, 10545.756, 227.343, 52634.095 20/11/24,11:45:55,13,10,1, 11.9,1,1, -2.756, 10545.746, 227.367, 52634.143 20/11/24,11:45:55,14,10,1, 11.9,1,1, -2.756, 10545.734, 227.328, 52634.080 20/11/24,11:45:55,15,10,1, 11.9,1,1, -2.756, 10545.753, 227.344, 52634.091 20/11/24,11:45:55,16,10,1, 11.9,1,1, -2.756, 10545.736, 227.357, 52634.093 20/11/24,11:45:55,17,10,1, 11.9,1,1, -2.756, 10545.730, 227.341, 52634.065 20/11/24,11:45:55,18,10,1, 11.9,1,1, -2.756, 10545.750, 227.339, 52634.083 20/11/24,11:45:55,19,10,1, 11.9,1,1, -2.756, 10545.727, 227.349, 52634.084 20/11/24,11:45:56,00,10,1, 11.9,1,1, -2.757, 10545.727, 227.349, 52634.084 20/11/24,11:45:56,01,10,1, 11.9,1,1, -2.757, 10545.753, 227.374, 52634.187 20/11/24,11:45:56,02,10,1, 11.9,1,1, -2.757, 10545.711, 227.390, 52634.035 20/11/24,11:45:56,03,10,1, 11.9,1,1, -2.757, 10545.718, 227.368, 52634.166 20/11/24,11:45:56,04,10,1, 11.9,1,1, -2.757, 10545.723, 227.371, 52634.110 20/11/24,11:45:56,05,10,1, 11.9,1,1, -2.757, 10545.739, 227.377, 52634.106 20/11/24,11:45:56,06,10,1, 11.9,1,1, -2.757, 10545.720, 227.346, 52634.081 20/11/24,11:45:56,07,10,1, 11.9,1,1, -2.757, 10545.725, 227.349, 52634.098 20/11/24,11:45:56,08,10,1, 11.9,1,1, -2.757, 10545.760, 227.377, 52634.054 20/11/24,11:45:56,09,10,1, 11.9,1,1, -2.757, 10545.725, 227.347, 52634.089 20/11/24,11:45:56,10,10,1, 11.9,1,1, -2.757, 10545.720, 227.359, 52634.026 20/11/24,11:45:56,11,10,1, 11.9,1,1, -2.757, 10545.789, 227.347, 52633.970 20/11/24,11:45:56,12,10,1, 11.9,1,1, -2.757, 10545.706, 227.363, 52634.078 20/11/24,11:45:56,13,10,1, 11.9,1,1, -2.757, 10545.732, 227.359, 52634.136 20/11/24,11:45:56,14,10,1, 11.9,1,1, -2.757, 10545.736, 227.369, 52634.099 20/11/24,11:45:56,15,10,1, 11.9,1,1, -2.757, 10545.727, 227.379, 52634.097 20/11/24,11:45:56,16,10,1, 11.9,1,1, -2.757, 10545.745, 227.377, 52634.104 20/11/24,11:45:56,17,10,1, 11.9,1,1, -2.757, 10545.737, 227.370, 52634.063 20/11/24,11:45:56,18,10,1, 11.9,1,1, -2.757, 10545.732, 227.377, 52634.097 20/11/24,11:45:56,19,10,1, 11.9,1,1, -2.757, 10545.763, 227.387, 52634.081 20/11/24,11:45:57,00,10,1, 11.9,1,1, -2.752, 10545.760, 227.387, 52634.081 20/11/24,11:45:57,01,10,1, 11.9,1,1, -2.752, 10545.738, 227.368, 52634.070 20/11/24,11:45:57,02,10,1, 11.9,1,1, -2.752, 10545.720, 227.374, 52634.039 20/11/24,11:45:57,03,10,1, 11.9,1,1, -2.752, 10545.734, 227.391, 52634.081 20/11/24,11:45:57,04,10,1, 11.9,1,1, -2.752, 10545.757, 227.384, 52634.096 20/11/24,11:45:57,05,10,1, 11.9,1,1, -2.752, 10545.734, 227.372, 52634.073 20/11/24,11:45:57,06,10,1, 11.9,1,1, -2.752, 10545.726, 227.390, 52634.103 20/11/24,11:45:57,07,10,1, 11.9,1,1, -2.752, 10545.719, 227.380, 52634.092 20/11/24,11:45:57,08,10,1, 11.9,1,1, -2.752, 10545.731, 227.391, 52634.084 20/11/24,11:45:57,09,10,1, 11.9,1,1, -2.752, 10545.714, 227.420, 52634.087 20/11/24,11:45:57,10,10,1, 11.9,1,1, -2.752, 10545.728, 227.388, 52634.135 20/11/24,11:45:57,11,10,1, 11.9,1,1, -2.752, 10545.709, 227.433, 52634.086 20/11/24,11:45:57,12,10,1, 11.9,1,1, -2.752, 10545.753, 227.391, 52634.074 20/11/24,11:45:57,13,10,1, 11.9,1,1, -2.752, 10545.728, 227.423, 52634.071 20/11/24,11:45:57,14,10,1, 11.9,1,1, -2.752, 10545.719, 227.392, 52634.067 20/11/24,11:45:57,15,10,1, 11.9,1,1, -2.752, 10545.738, 227.396, 52634.075 20/11/24,11:45:57,16,10,1, 11.9,1,1, -2.752, 10545.726, 227.393, 52634.092 20/11/24,11:45:57,17,10,1, 11.9,1,1, -2.752, 10545.703, 227.407, 52634.064 20/11/24,11:45:57,18,10,1, 11.9,1,1, -2.752, 10545.725, 227.390, 52634.074 20/11/24,11:45:57,19,10,1, 11.9,1,1, -2.752, 10545.711, 227.395, 52634.060 20/11/24,11:45:58,00,10,1, 11.8,1,1, -2.757, 10545.710, 227.395, 52634.060 20/11/24,11:45:58,01,10,1, 11.8,1,1, -2.757, 10545.719, 227.386, 52634.058 20/11/24,11:45:58,02,10,1, 11.8,1,1, -2.757, 10545.709, 227.412, 52634.098 20/11/24,11:45:58,03,10,1, 11.8,1,1, -2.757, 10545.689, 227.400, 52634.086 20/11/24,11:45:58,04,10,1, 11.8,1,1, -2.757, 10545.699, 227.406, 52634.040 20/11/24,11:45:58,05,10,1, 11.8,1,1, -2.757, 10545.710, 227.415, 52634.074 20/11/24,11:45:58,06,10,1, 11.8,1,1, -2.757, 10545.690, 227.403, 52634.090 20/11/24,11:45:58,07,10,1, 11.8,1,1, -2.757, 10545.703, 227.396, 52634.081 20/11/24,11:45:58,08,10,1, 11.8,1,1, -2.757, 10545.695, 227.415, 52634.074 20/11/24,11:45:58,09,10,1, 11.8,1,1, -2.757, 10545.682, 227.414, 52634.040 20/11/24,11:45:58,10,10,1, 11.8,1,1, -2.757, 10545.704, 227.383, 52634.038 20/11/24,11:45:58,11,10,1, 11.8,1,1, -2.757, 10545.691, 227.418, 52634.028 20/11/24,11:45:58,12,10,1, 11.8,1,1, -2.757, 10545.688, 227.407, 52634.066 20/11/24,11:45:58,13,10,1, 11.8,1,1, -2.757, 10545.688, 227.390, 52634.066 20/11/24,11:45:58,14,10,1, 11.8,1,1, -2.757, 10545.684, 227.401, 52634.053 20/11/24,11:45:58,15,10,1, 11.8,1,1, -2.757, 10545.684, 227.409, 52634.048 20/11/24,11:45:58,16,10,1, 11.8,1,1, -2.757, 10545.684, 227.418, 52634.016 20/11/24,11:45:58,17,10,1, 11.8,1,1, -2.757, 10545.720, 227.426, 52634.085 20/11/24,11:45:58,18,10,1, 11.8,1,1, -2.757, 10545.670, 227.405, 52634.026 20/11/24,11:45:58,19,10,1, 11.8,1,1, -2.757, 10545.682, 227.401, 52634.073 20/11/24,11:45:59,00,10,1, 11.8,1,1, -2.752, 10545.677, 227.401, 52634.073 20/11/24,11:45:59,01,10,1, 11.8,1,1, -2.752, 10545.696, 227.405, 52634.058 20/11/24,11:45:59,02,10,1, 11.8,1,1, -2.752, 10545.689, 227.398, 52634.086 20/11/24,11:45:59,03,10,1, 11.8,1,1, -2.752, 10545.705, 227.402, 52634.045 20/11/24,11:45:59,04,10,1, 11.8,1,1, -2.752, 10545.670, 227.396, 52634.042 20/11/24,11:45:59,05,10,1, 11.8,1,1, -2.752, 10545.680, 227.409, 52634.029 20/11/24,11:45:59,06,10,1, 11.8,1,1, -2.752, 10545.684, 227.400, 52634.096 20/11/24,11:45:59,07,10,1, 11.8,1,1, -2.752, 10545.692, 227.426, 52634.070 20/11/24,11:45:59,08,10,1, 11.8,1,1, -2.752, 10545.676, 227.431, 52634.032 20/11/24,11:45:59,09,10,1, 11.8,1,1, -2.752, 10545.661, 227.397, 52634.067 20/11/24,11:45:59,10,10,1, 11.8,1,1, -2.752, 10545.664, 227.412, 52634.032 20/11/24,11:45:59,11,10,1, 11.8,1,1, -2.752, 10545.679, 227.399, 52634.057 20/11/24,11:45:59,12,10,1, 11.8,1,1, -2.752, 10545.664, 227.404, 52634.052 20/11/24,11:45:59,13,10,1, 11.8,1,1, -2.752, 10545.680, 227.389, 52634.069 20/11/24,11:45:59,14,10,1, 11.8,1,1, -2.752, 10545.682, 227.399, 52634.024 20/11/24,11:45:59,15,10,1, 11.8,1,1, -2.752, 10545.679, 227.410, 52634.050 20/11/24,11:45:59,16,10,1, 11.8,1,1, -2.752, 10545.680, 227.378, 52634.060 20/11/24,11:45:59,17,10,1, 11.8,1,1, -2.752, 10545.637, 227.382, 52634.046 20/11/24,11:45:59,18,10,1, 11.8,1,1, -2.752, 10545.683, 227.408, 52634.059 20/11/24,11:45:59,19,10,1, 11.8,1,1, -2.752, 10545.662, 227.374, 52634.075 20/11/24,11:46:00,00,10,1, 11.9,1,1, -2.757, 10545.660, 227.374, 52634.075 20/11/24,11:46:00,01,10,1, 11.9,1,1, -2.757, 10545.656, 227.405, 52634.063 20/11/24,11:46:00,02,10,1, 11.9,1,1, -2.757, 10545.648, 227.387, 52634.038 20/11/24,11:46:00,03,10,1, 11.9,1,1, -2.757, 10545.644, 227.404, 52634.066 20/11/24,11:46:00,04,10,1, 11.9,1,1, -2.757, 10545.643, 227.388, 52634.007 20/11/24,11:46:00,05,10,1, 11.9,1,1, -2.757, 10545.644, 227.416, 52634.025 20/11/24,11:46:00,06,10,1, 11.9,1,1, -2.757, 10545.650, 227.394, 52634.045 20/11/24,11:46:00,07,10,1, 11.9,1,1, -2.757, 10545.668, 227.395, 52634.012 20/11/24,11:46:00,08,10,1, 11.9,1,1, -2.757, 10545.665, 227.385, 52634.032 20/11/24,11:46:00,09,10,1, 11.9,1,1, -2.757, 10545.646, 227.383, 52634.031 20/11/24,11:46:00,10,10,1, 11.9,1,1, -2.757, 10545.650, 227.380, 52634.039 20/11/24,11:46:00,11,10,1, 11.9,1,1, -2.757, 10545.633, 227.379, 52634.030 20/11/24,11:46:00,12,10,1, 11.9,1,1, -2.757, 10545.635, 227.387, 52634.019 20/11/24,11:46:00,13,10,1, 11.9,1,1, -2.757, 10545.632, 227.383, 52634.020 20/11/24,11:46:00,14,10,1, 11.9,1,1, -2.757, 10545.640, 227.363, 52634.009 20/11/24,11:46:00,15,10,1, 11.9,1,1, -2.757, 10545.620, 227.386, 52634.001 20/11/24,11:46:00,16,10,1, 11.9,1,1, -2.757, 10545.645, 227.359, 52634.029 20/11/24,11:46:00,17,10,1, 11.9,1,1, -2.757, 10545.631, 227.355, 52634.033 20/11/24,11:46:00,18,10,1, 11.9,1,1, -2.757, 10545.616, 227.350, 52634.005 20/11/24,11:46:00,19,10,1, 11.9,1,1, -2.757, 10545.620, 227.347, 52634.022 20/11/24,11:46:01,00,10,1, 11.9,1,1, -2.756, 10545.619, 227.347, 52634.022 20/11/24,11:46:01,01,10,1, 11.9,1,1, -2.756, 10545.629, 227.383, 52634.038 20/11/24,11:46:01,02,10,1, 11.9,1,1, -2.756, 10545.615, 227.361, 52634.031 20/11/24,11:46:01,03,10,1, 11.9,1,1, -2.756, 10545.622, 227.368, 52634.019 20/11/24,11:46:01,04,10,1, 11.9,1,1, -2.756, 10545.628, 227.351, 52634.064 20/11/24,11:46:01,05,10,1, 11.9,1,1, -2.756, 10545.628, 227.351, 52634.004 20/11/24,11:46:01,06,10,1, 11.9,1,1, -2.756, 10545.623, 227.355, 52634.003 20/11/24,11:46:01,07,10,1, 11.9,1,1, -2.756, 10545.610, 227.330, 52634.026 20/11/24,11:46:01,08,10,1, 11.9,1,1, -2.756, 10545.619, 227.324, 52634.012 20/11/24,11:46:01,09,10,1, 11.9,1,1, -2.756, 10545.596, 227.337, 52633.962 20/11/24,11:46:01,10,10,1, 11.9,1,1, -2.756, 10545.603, 227.316, 52634.025 20/11/24,11:46:01,11,10,1, 11.9,1,1, -2.756, 10545.604, 227.332, 52634.020 20/11/24,11:46:01,12,10,1, 11.9,1,1, -2.756, 10545.624, 227.346, 52633.978 20/11/24,11:46:01,13,10,1, 11.9,1,1, -2.756, 10545.586, 227.342, 52634.025 20/11/24,11:46:01,14,10,1, 11.9,1,1, -2.756, 10545.581, 227.339, 52634.029 20/11/24,11:46:01,15,10,1, 11.9,1,1, -2.756, 10545.589, 227.326, 52633.989 20/11/24,11:46:01,16,10,1, 11.9,1,1, -2.756, 10545.620, 227.324, 52634.022 20/11/24,11:46:01,17,10,1, 11.9,1,1, -2.756, 10545.598, 227.307, 52633.966 20/11/24,11:46:01,18,10,1, 11.9,1,1, -2.756, 10545.583, 227.315, 52633.974 20/11/24,11:46:01,19,10,1, 11.9,1,1, -2.756, 10545.585, 227.341, 52634.025 20/11/24,11:46:02,00,10,1, 11.9,1,1, -2.756, 10545.577, 227.341, 52634.025 20/11/24,11:46:02,01,10,1, 11.9,1,1, -2.756, 10545.593, 227.323, 52634.009 20/11/24,11:46:02,02,10,1, 11.9,1,1, -2.756, 10545.580, 227.313, 52633.995 20/11/24,11:46:02,03,10,1, 11.9,1,1, -2.756, 10545.602, 227.307, 52634.014 20/11/24,11:46:02,04,10,1, 11.9,1,1, -2.756, 10545.587, 227.308, 52633.969 20/11/24,11:46:02,05,10,1, 11.9,1,1, -2.756, 10545.575, 227.326, 52634.007 20/11/24,11:46:02,06,10,1, 11.9,1,1, -2.756, 10545.577, 227.311, 52633.972 20/11/24,11:46:02,07,10,1, 11.9,1,1, -2.756, 10545.594, 227.288, 52633.986 20/11/24,11:46:02,08,10,1, 11.9,1,1, -2.756, 10545.555, 227.298, 52633.966 20/11/24,11:46:02,09,10,1, 11.9,1,1, -2.756, 10545.557, 227.283, 52633.972 20/11/24,11:46:02,10,10,1, 11.9,1,1, -2.756, 10545.568, 227.261, 52633.971 20/11/24,11:46:02,11,10,1, 11.9,1,1, -2.756, 10545.581, 227.278, 52633.988 20/11/24,11:46:02,12,10,1, 11.9,1,1, -2.756, 10545.577, 227.258, 52633.970 20/11/24,11:46:02,13,10,1, 11.9,1,1, -2.756, 10545.569, 227.284, 52633.991 20/11/24,11:46:02,14,10,1, 11.9,1,1, -2.756, 10545.579, 227.266, 52633.991 20/11/24,11:46:02,15,10,1, 11.9,1,1, -2.756, 10545.564, 227.282, 52634.003 20/11/24,11:46:02,16,10,1, 11.9,1,1, -2.756, 10545.580, 227.282, 52634.013 20/11/24,11:46:02,17,10,1, 11.9,1,1, -2.756, 10545.567, 227.272, 52634.003 20/11/24,11:46:02,18,10,1, 11.9,1,1, -2.756, 10545.568, 227.253, 52633.994 20/11/24,11:46:02,19,10,1, 11.9,1,1, -2.756, 10545.602, 227.250, 52634.024 20/11/24,11:46:03,00,10,1, 11.9,1,1, -2.756, 10545.602, 227.250, 52634.024 20/11/24,11:46:03,01,10,1, 11.9,1,1, -2.756, 10545.490, 227.264, 52634.044 20/11/24,11:46:03,02,10,1, 11.9,1,1, -2.756, 10545.573, 227.239, 52633.975 20/11/24,11:46:03,03,10,1, 11.9,1,1, -2.756, 10545.583, 227.264, 52633.981 20/11/24,11:46:03,04,10,1, 11.9,1,1, -2.756, 10545.578, 227.263, 52633.978 20/11/24,11:46:03,05,10,1, 11.9,1,1, -2.756, 10545.579, 227.242, 52633.944 20/11/24,11:46:03,06,10,1, 11.9,1,1, -2.756, 10545.547, 227.254, 52633.954 20/11/24,11:46:03,07,10,1, 11.9,1,1, -2.756, 10545.554, 227.221, 52633.948 20/11/24,11:46:03,08,10,1, 11.9,1,1, -2.756, 10545.555, 227.225, 52633.965 20/11/24,11:46:03,09,10,1, 11.9,1,1, -2.756, 10545.559, 227.219, 52633.968 20/11/24,11:46:03,10,10,1, 11.9,1,1, -2.756, 10545.554, 227.230, 52633.962 20/11/24,11:46:03,11,10,1, 11.9,1,1, -2.756, 10545.572, 227.231, 52633.965 20/11/24,11:46:03,12,10,1, 11.9,1,1, -2.756, 10545.586, 227.227, 52634.002 20/11/24,11:46:03,13,10,1, 11.9,1,1, -2.756, 10545.534, 227.231, 52634.015 20/11/24,11:46:03,14,10,1, 11.9,1,1, -2.756, 10545.527, 227.229, 52633.947 20/11/24,11:46:03,15,10,1, 11.9,1,1, -2.756, 10545.513, 227.224, 52633.992 20/11/24,11:46:03,16,10,1, 11.9,1,1, -2.756, 10545.512, 227.196, 52633.940 20/11/24,11:46:03,17,10,1, 11.9,1,1, -2.756, 10545.540, 227.202, 52633.927 20/11/24,11:46:03,18,10,1, 11.9,1,1, -2.756, 10545.536, 227.228, 52633.938 20/11/24,11:46:03,19,10,1, 11.9,1,1, -2.756, 10545.555, 227.212, 52633.910 20/11/24,11:46:04,00,10,1, 11.9,1,1, -2.760, 10545.552, 227.212, 52633.910 20/11/24,11:46:04,01,10,1, 11.9,1,1, -2.760, 10545.533, 227.177, 52633.896 20/11/24,11:46:04,02,10,1, 11.9,1,1, -2.760, 10545.526, 227.189, 52633.943 20/11/24,11:46:04,03,10,1, 11.9,1,1, -2.760, 10545.547, 227.228, 52633.969 20/11/24,11:46:04,04,10,1, 11.9,1,1, -2.760, 10545.516, 227.192, 52633.916 20/11/24,11:46:04,05,10,1, 11.9,1,1, -2.760, 10545.537, 227.177, 52633.934 20/11/24,11:46:04,06,10,1, 11.9,1,1, -2.760, 10545.534, 227.197, 52633.942 20/11/24,11:46:04,07,10,1, 11.9,1,1, -2.760, 10545.534, 227.187, 52633.947 20/11/24,11:46:04,08,10,1, 11.9,1,1, -2.760, 10545.542, 227.179, 52633.953 20/11/24,11:46:04,09,10,1, 11.9,1,1, -2.760, 10545.522, 227.164, 52633.944 20/11/24,11:46:04,10,10,1, 11.9,1,1, -2.760, 10545.536, 227.169, 52633.966 20/11/24,11:46:04,11,10,1, 11.9,1,1, -2.760, 10545.534, 227.190, 52633.964 20/11/24,11:46:04,12,10,1, 11.9,1,1, -2.760, 10545.532, 227.149, 52633.898 20/11/24,11:46:04,13,10,1, 11.9,1,1, -2.760, 10545.521, 227.139, 52633.924 20/11/24,11:46:04,14,10,1, 11.9,1,1, -2.760, 10545.523, 227.138, 52633.922 20/11/24,11:46:04,15,10,1, 11.9,1,1, -2.760, 10545.550, 227.183, 52634.008 20/11/24,11:46:04,16,10,1, 11.9,1,1, -2.760, 10545.484, 227.165, 52633.875 20/11/24,11:46:04,17,10,1, 11.9,1,1, -2.760, 10545.488, 227.143, 52633.945 20/11/24,11:46:04,18,10,1, 11.9,1,1, -2.760, 10545.496, 227.152, 52633.932 20/11/24,11:46:04,19,10,1, 11.9,1,1, -2.760, 10545.523, 227.171, 52633.925 20/11/24,11:46:05,00,10,1, 11.8,1,1, -2.756, 10545.518, 227.171, 52633.925 20/11/24,11:46:05,01,10,1, 11.8,1,1, -2.756, 10545.523, 227.144, 52633.878 20/11/24,11:46:05,02,10,1, 11.8,1,1, -2.756, 10545.513, 227.108, 52633.887 20/11/24,11:46:05,03,10,1, 11.8,1,1, -2.756, 10545.521, 227.128, 52633.889 20/11/24,11:46:05,04,10,1, 11.8,1,1, -2.756, 10545.536, 227.112, 52633.904 20/11/24,11:46:05,05,10,1, 11.8,1,1, -2.756, 10545.496, 227.135, 52633.879 20/11/24,11:46:05,06,10,1, 11.8,1,1, -2.756, 10545.538, 227.114, 52633.904 20/11/24,11:46:05,07,10,1, 11.8,1,1, -2.756, 10545.498, 227.070, 52633.869 20/11/24,11:46:05,08,10,1, 11.8,1,1, -2.756, 10545.524, 227.111, 52633.903 20/11/24,11:46:05,09,10,1, 11.8,1,1, -2.756, 10545.514, 227.060, 52633.884 20/11/24,11:46:05,10,10,1, 11.8,1,1, -2.756, 10545.499, 227.080, 52633.901 20/11/24,11:46:05,11,10,1, 11.8,1,1, -2.756, 10545.512, 227.077, 52633.868 20/11/24,11:46:05,12,10,1, 11.8,1,1, -2.756, 10545.523, 227.070, 52633.851 20/11/24,11:46:05,13,10,1, 11.8,1,1, -2.756, 10545.495, 227.075, 52633.863 20/11/24,11:46:05,14,10,1, 11.8,1,1, -2.756, 10545.474, 227.086, 52633.869 20/11/24,11:46:05,15,10,1, 11.8,1,1, -2.756, 10545.507, 227.046, 52633.833 20/11/24,11:46:05,16,10,1, 11.8,1,1, -2.756, 10545.491, 227.079, 52633.860 20/11/24,11:46:05,17,10,1, 11.8,1,1, -2.756, 10545.515, 227.067, 52633.879 20/11/24,11:46:05,18,10,1, 11.8,1,1, -2.756, 10545.511, 227.094, 52633.853 20/11/24,11:46:05,19,10,1, 11.8,1,1, -2.756, 10545.491, 227.051, 52633.843 20/11/24,11:46:06,00,10,1, 11.8,1,1, -2.758, 10545.485, 227.051, 52633.843 20/11/24,11:46:06,01,10,1, 11.8,1,1, -2.758, 10545.534, 227.034, 52633.872 20/11/24,11:46:06,02,10,1, 11.8,1,1, -2.758, 10545.509, 227.071, 52633.859 20/11/24,11:46:06,03,10,1, 11.8,1,1, -2.758, 10545.503, 227.064, 52633.871 20/11/24,11:46:06,04,10,1, 11.8,1,1, -2.758, 10545.506, 227.053, 52633.851 20/11/24,11:46:06,05,10,1, 11.8,1,1, -2.758, 10545.523, 227.041, 52633.823 20/11/24,11:46:06,06,10,1, 11.8,1,1, -2.758, 10545.508, 227.041, 52633.832 20/11/24,11:46:06,07,10,1, 11.8,1,1, -2.758, 10545.516, 227.033, 52633.843 20/11/24,11:46:06,08,10,1, 11.8,1,1, -2.758, 10545.522, 227.024, 52633.803 20/11/24,11:46:06,09,10,1, 11.8,1,1, -2.758, 10545.524, 227.047, 52633.869 20/11/24,11:46:06,10,10,1, 11.8,1,1, -2.758, 10545.520, 227.043, 52633.852 20/11/24,11:46:06,11,10,1, 11.8,1,1, -2.758, 10545.506, 227.034, 52633.850 20/11/24,11:46:06,12,10,1, 11.8,1,1, -2.758, 10545.499, 227.012, 52633.855 20/11/24,11:46:06,13,10,1, 11.8,1,1, -2.758, 10545.500, 227.019, 52633.849 20/11/24,11:46:06,14,10,1, 11.8,1,1, -2.758, 10545.506, 227.020, 52633.847 20/11/24,11:46:06,15,10,1, 11.8,1,1, -2.758, 10545.504, 227.016, 52633.805 20/11/24,11:46:06,16,10,1, 11.8,1,1, -2.758, 10545.523, 227.012, 52633.880 20/11/24,11:46:06,17,10,1, 11.8,1,1, -2.758, 10545.515, 227.020, 52633.821 20/11/24,11:46:06,18,10,1, 11.8,1,1, -2.758, 10545.515, 227.009, 52633.828 20/11/24,11:46:06,19,10,1, 11.8,1,1, -2.758, 10545.531, 226.994, 52633.838 20/11/24,11:46:07,00,10,1, 11.9,1,1, -2.758, 10545.527, 226.994, 52633.838 20/11/24,11:46:07,01,10,1, 11.9,1,1, -2.758, 10545.463, 226.995, 52633.768 20/11/24,11:46:07,02,10,1, 11.9,1,1, -2.758, 10545.523, 226.984, 52633.839 20/11/24,11:46:07,03,10,1, 11.9,1,1, -2.758, 10545.512, 226.985, 52633.820 20/11/24,11:46:07,04,10,1, 11.9,1,1, -2.758, 10545.489, 226.973, 52633.829 20/11/24,11:46:07,05,10,1, 11.9,1,1, -2.758, 10545.511, 226.993, 52633.814 20/11/24,11:46:07,06,10,1, 11.9,1,1, -2.758, 10545.504, 226.959, 52633.827 20/11/24,11:46:07,07,10,1, 11.9,1,1, -2.758, 10545.512, 226.973, 52633.865 20/11/24,11:46:07,08,10,1, 11.9,1,1, -2.758, 10545.517, 226.962, 52633.830 20/11/24,11:46:07,09,10,1, 11.9,1,1, -2.758, 10545.531, 226.972, 52633.831 20/11/24,11:46:07,10,10,1, 11.9,1,1, -2.758, 10545.508, 226.981, 52633.843 20/11/24,11:46:07,11,10,1, 11.9,1,1, -2.758, 10545.499, 226.980, 52633.825 20/11/24,11:46:07,12,10,1, 11.9,1,1, -2.758, 10545.519, 226.945, 52633.760 20/11/24,11:46:07,13,10,1, 11.9,1,1, -2.758, 10545.504, 226.974, 52633.810 20/11/24,11:46:07,14,10,1, 11.9,1,1, -2.758, 10545.526, 226.936, 52633.793 20/11/24,11:46:07,15,10,1, 11.9,1,1, -2.758, 10545.534, 226.946, 52633.766 20/11/24,11:46:07,16,10,1, 11.9,1,1, -2.758, 10545.523, 226.937, 52633.795 20/11/24,11:46:07,17,10,1, 11.9,1,1, -2.758, 10545.552, 226.936, 52633.781 20/11/24,11:46:07,18,10,1, 11.9,1,1, -2.758, 10545.527, 226.917, 52633.776 20/11/24,11:46:07,19,10,1, 11.9,1,1, -2.758, 10545.536, 226.939, 52633.800 20/11/24,11:46:08,00,10,1, 11.8,1,1, -2.758, 10545.535, 226.939, 52633.800 20/11/24,11:46:08,01,10,1, 11.8,1,1, -2.758, 10545.520, 226.913, 52633.768 20/11/24,11:46:08,02,10,1, 11.8,1,1, -2.758, 10545.514, 226.926, 52633.818 20/11/24,11:46:08,03,10,1, 11.8,1,1, -2.758, 10545.539, 226.932, 52633.834 20/11/24,11:46:08,04,10,1, 11.8,1,1, -2.758, 10545.540, 226.904, 52633.808 20/11/24,11:46:08,05,10,1, 11.8,1,1, -2.758, 10545.531, 226.909, 52633.790 20/11/24,11:46:08,06,10,1, 11.8,1,1, -2.758, 10545.539, 226.897, 52633.794 20/11/24,11:46:08,07,10,1, 11.8,1,1, -2.758, 10545.536, 226.883, 52633.808 20/11/24,11:46:08,08,10,1, 11.8,1,1, -2.758, 10545.535, 226.911, 52633.798 20/11/24,11:46:08,09,10,1, 11.8,1,1, -2.758, 10545.545, 226.890, 52633.789 20/11/24,11:46:08,10,10,1, 11.8,1,1, -2.758, 10545.533, 226.886, 52633.786 20/11/24,11:46:08,11,10,1, 11.8,1,1, -2.758, 10545.556, 226.881, 52633.777 20/11/24,11:46:08,12,10,1, 11.8,1,1, -2.758, 10545.545, 226.899, 52633.821 20/11/24,11:46:08,13,10,1, 11.8,1,1, -2.758, 10545.540, 226.861, 52633.784 20/11/24,11:46:08,14,10,1, 11.8,1,1, -2.758, 10545.538, 226.862, 52633.824 20/11/24,11:46:08,15,10,1, 11.8,1,1, -2.758, 10545.549, 226.857, 52633.770 20/11/24,11:46:08,16,10,1, 11.8,1,1, -2.758, 10545.551, 226.875, 52633.811 20/11/24,11:46:08,17,10,1, 11.8,1,1, -2.758, 10545.566, 226.854, 52633.782 20/11/24,11:46:08,18,10,1, 11.8,1,1, -2.758, 10545.554, 226.828, 52633.738 20/11/24,11:46:08,19,10,1, 11.8,1,1, -2.758, 10545.548, 226.816, 52633.736 20/11/24,11:46:09,00,10,1, 11.9,1,1, -2.755, 10545.543, 226.816, 52633.736 20/11/24,11:46:09,01,10,1, 11.9,1,1, -2.755, 10545.576, 226.847, 52633.735 20/11/24,11:46:09,02,10,1, 11.9,1,1, -2.755, 10545.558, 226.844, 52633.728 20/11/24,11:46:09,03,10,1, 11.9,1,1, -2.755, 10545.558, 226.833, 52633.759 20/11/24,11:46:09,04,10,1, 11.9,1,1, -2.755, 10545.568, 226.825, 52633.741 20/11/24,11:46:09,05,10,1, 11.9,1,1, -2.755, 10545.562, 226.835, 52633.739 20/11/24,11:46:09,06,10,1, 11.9,1,1, -2.755, 10545.561, 226.820, 52633.723 20/11/24,11:46:09,07,10,1, 11.9,1,1, -2.755, 10545.577, 226.835, 52633.723 20/11/24,11:46:09,08,10,1, 11.9,1,1, -2.755, 10545.570, 226.828, 52633.712 20/11/24,11:46:09,09,10,1, 11.9,1,1, -2.755, 10545.622, 226.816, 52633.803 20/11/24,11:46:09,10,10,1, 11.9,1,1, -2.755, 10545.569, 226.819, 52633.780 20/11/24,11:46:09,11,10,1, 11.9,1,1, -2.755, 10545.578, 226.840, 52633.815 20/11/24,11:46:09,12,10,1, 11.9,1,1, -2.755, 10545.582, 226.832, 52633.774 20/11/24,11:46:09,13,10,1, 11.9,1,1, -2.755, 10545.576, 226.807, 52633.759 20/11/24,11:46:09,14,10,1, 11.9,1,1, -2.755, 10545.583, 226.779, 52633.778 20/11/24,11:46:09,15,10,1, 11.9,1,1, -2.755, 10545.598, 226.801, 52633.730 20/11/24,11:46:09,16,10,1, 11.9,1,1, -2.755, 10545.596, 226.798, 52633.764 20/11/24,11:46:09,17,10,1, 11.9,1,1, -2.755, 10545.593, 226.801, 52633.723 20/11/24,11:46:09,18,10,1, 11.9,1,1, -2.755, 10545.591, 226.792, 52633.710 20/11/24,11:46:09,19,10,1, 11.9,1,1, -2.755, 10545.604, 226.811, 52633.670 20/11/24,11:46:10,00,10,1, 11.8,1,1, -2.758, 10545.602, 226.811, 52633.670 20/11/24,11:46:10,01,10,1, 11.8,1,1, -2.758, 10545.611, 226.790, 52633.760 20/11/24,11:46:10,02,10,1, 11.8,1,1, -2.758, 10545.607, 226.800, 52633.717 20/11/24,11:46:10,03,10,1, 11.8,1,1, -2.758, 10545.602, 226.791, 52633.689 20/11/24,11:46:10,04,10,1, 11.8,1,1, -2.758, 10545.624, 226.774, 52633.753 20/11/24,11:46:10,05,10,1, 11.8,1,1, -2.758, 10545.629, 226.772, 52633.746 20/11/24,11:46:10,06,10,1, 11.8,1,1, -2.758, 10545.605, 226.792, 52633.795 20/11/24,11:46:10,07,10,1, 11.8,1,1, -2.758, 10545.603, 226.796, 52633.744 20/11/24,11:46:10,08,10,1, 11.8,1,1, -2.758, 10545.617, 226.749, 52633.720 20/11/24,11:46:10,09,10,1, 11.8,1,1, -2.758, 10545.638, 226.786, 52633.717 20/11/24,11:46:10,10,10,1, 11.8,1,1, -2.758, 10545.612, 226.754, 52633.758 20/11/24,11:46:10,11,10,1, 11.8,1,1, -2.758, 10545.644, 226.785, 52633.743 20/11/24,11:46:10,12,10,1, 11.8,1,1, -2.758, 10545.640, 226.746, 52633.743 20/11/24,11:46:10,13,10,1, 11.8,1,1, -2.758, 10545.655, 226.754, 52633.711 20/11/24,11:46:10,14,10,1, 11.8,1,1, -2.758, 10545.643, 226.743, 52633.721 20/11/24,11:46:10,15,10,1, 11.8,1,1, -2.758, 10545.641, 226.762, 52633.755 20/11/24,11:46:10,16,10,1, 11.8,1,1, -2.758, 10545.660, 226.723, 52633.706 20/11/24,11:46:10,17,10,1, 11.8,1,1, -2.758, 10545.642, 226.745, 52633.720 20/11/24,11:46:10,18,10,1, 11.8,1,1, -2.758, 10545.631, 226.709, 52633.710 20/11/24,11:46:10,19,10,1, 11.8,1,1, -2.758, 10545.659, 226.746, 52633.714 20/11/24,11:46:11,00,10,1, 11.8,1,1, -2.758, 10545.652, 226.746, 52633.714 20/11/24,11:46:11,01,10,1, 11.8,1,1, -2.758, 10545.657, 226.747, 52633.722 20/11/24,11:46:11,02,10,1, 11.8,1,1, -2.758, 10545.657, 226.713, 52633.670 20/11/24,11:46:11,03,10,1, 11.8,1,1, -2.758, 10545.672, 226.731, 52633.711 20/11/24,11:46:11,04,10,1, 11.8,1,1, -2.758, 10545.703, 226.721, 52633.682 20/11/24,11:46:11,05,10,1, 11.8,1,1, -2.758, 10545.697, 226.726, 52633.690 20/11/24,11:46:11,06,10,1, 11.8,1,1, -2.758, 10545.680, 226.757, 52633.729 20/11/24,11:46:11,07,10,1, 11.8,1,1, -2.758, 10545.689, 226.721, 52633.669 20/11/24,11:46:11,08,10,1, 11.8,1,1, -2.758, 10545.686, 226.724, 52633.684 20/11/24,11:46:11,09,10,1, 11.8,1,1, -2.758, 10545.699, 226.722, 52633.696 20/11/24,11:46:11,10,10,1, 11.8,1,1, -2.758, 10545.649, 226.727, 52633.694 20/11/24,11:46:11,11,10,1, 11.8,1,1, -2.758, 10545.691, 226.740, 52633.721 20/11/24,11:46:11,12,10,1, 11.8,1,1, -2.758, 10545.711, 226.735, 52633.641 20/11/24,11:46:11,13,10,1, 11.8,1,1, -2.758, 10545.672, 226.709, 52633.675 20/11/24,11:46:11,14,10,1, 11.8,1,1, -2.758, 10545.707, 226.714, 52633.685 20/11/24,11:46:11,15,10,1, 11.8,1,1, -2.758, 10545.701, 226.744, 52633.664 20/11/24,11:46:11,16,10,1, 11.8,1,1, -2.758, 10545.695, 226.697, 52633.695 20/11/24,11:46:11,17,10,1, 11.8,1,1, -2.758, 10545.717, 226.684, 52633.663 20/11/24,11:46:11,18,10,1, 11.8,1,1, -2.758, 10545.722, 226.715, 52633.653 20/11/24,11:46:11,19,10,1, 11.8,1,1, -2.758, 10545.735, 226.725, 52633.656 20/11/24,11:46:12,00,10,1, 11.9,1,1, -2.757, 10545.727, 226.725, 52633.656 20/11/24,11:46:12,01,10,1, 11.9,1,1, -2.757, 10545.724, 226.684, 52633.639 20/11/24,11:46:12,02,10,1, 11.9,1,1, -2.757, 10545.731, 226.704, 52633.621 20/11/24,11:46:12,03,10,1, 11.9,1,1, -2.757, 10545.747, 226.713, 52633.705 20/11/24,11:46:12,04,10,1, 11.9,1,1, -2.757, 10545.736, 226.677, 52633.629 20/11/24,11:46:12,05,10,1, 11.9,1,1, -2.757, 10545.754, 226.673, 52633.655 20/11/24,11:46:12,06,10,1, 11.9,1,1, -2.757, 10545.776, 226.714, 52633.710 20/11/24,11:46:12,07,10,1, 11.9,1,1, -2.757, 10545.765, 226.687, 52633.668 20/11/24,11:46:12,08,10,1, 11.9,1,1, -2.757, 10545.778, 226.656, 52633.483 20/11/24,11:46:12,09,10,1, 11.9,1,1, -2.757, 10545.752, 226.690, 52633.760 20/11/24,11:46:12,10,10,1, 11.9,1,1, -2.757, 10545.775, 226.699, 52633.745 20/11/24,11:46:12,11,10,1, 11.9,1,1, -2.757, 10545.760, 226.676, 52633.675 20/11/24,11:46:12,12,10,1, 11.9,1,1, -2.757, 10545.771, 226.663, 52633.666 20/11/24,11:46:12,13,10,1, 11.9,1,1, -2.757, 10545.782, 226.693, 52633.692 20/11/24,11:46:12,14,10,1, 11.9,1,1, -2.757, 10545.787, 226.681, 52633.697 20/11/24,11:46:12,15,10,1, 11.9,1,1, -2.757, 10545.780, 226.668, 52633.676 20/11/24,11:46:12,16,10,1, 11.9,1,1, -2.757, 10545.802, 226.660, 52633.649 20/11/24,11:46:12,17,10,1, 11.9,1,1, -2.757, 10545.781, 226.673, 52633.616 20/11/24,11:46:12,18,10,1, 11.9,1,1, -2.757, 10545.795, 226.667, 52633.665 20/11/24,11:46:12,19,10,1, 11.9,1,1, -2.757, 10545.811, 226.662, 52633.581 20/11/24,11:46:13,00,10,1, 11.9,1,1, -2.756, 10545.810, 226.662, 52633.581 20/11/24,11:46:13,01,10,1, 11.9,1,1, -2.756, 10545.804, 226.679, 52633.840 20/11/24,11:46:13,02,10,1, 11.9,1,1, -2.756, 10545.822, 226.662, 52633.670 20/11/24,11:46:13,03,10,1, 11.9,1,1, -2.756, 10545.819, 226.678, 52633.653 20/11/24,11:46:13,04,10,1, 11.9,1,1, -2.756, 10545.829, 226.648, 52633.653 20/11/24,11:46:13,05,10,1, 11.9,1,1, -2.756, 10545.813, 226.638, 52633.624 20/11/24,11:46:13,06,10,1, 11.9,1,1, -2.756, 10545.845, 226.666, 52633.637 20/11/24,11:46:13,07,10,1, 11.9,1,1, -2.756, 10545.846, 226.646, 52633.642 20/11/24,11:46:13,08,10,1, 11.9,1,1, -2.756, 10545.866, 226.650, 52633.634 20/11/24,11:46:13,09,10,1, 11.9,1,1, -2.756, 10545.894, 226.652, 52633.748 20/11/24,11:46:13,10,10,1, 11.9,1,1, -2.756, 10545.832, 226.663, 52633.587 20/11/24,11:46:13,11,10,1, 11.9,1,1, -2.756, 10545.815, 226.641, 52633.616 20/11/24,11:46:13,12,10,1, 11.9,1,1, -2.756, 10545.861, 226.652, 52633.595 20/11/24,11:46:13,13,10,1, 11.9,1,1, -2.756, 10545.842, 226.661, 52633.610 20/11/24,11:46:13,14,10,1, 11.9,1,1, -2.756, 10545.888, 226.661, 52633.628 20/11/24,11:46:13,15,10,1, 11.9,1,1, -2.756, 10545.891, 226.653, 52633.615 20/11/24,11:46:13,16,10,1, 11.9,1,1, -2.756, 10545.890, 226.658, 52633.623 20/11/24,11:46:13,17,10,1, 11.9,1,1, -2.756, 10545.889, 226.650, 52633.630 20/11/24,11:46:13,18,10,1, 11.9,1,1, -2.756, 10545.894, 226.638, 52633.616 20/11/24,11:46:13,19,10,1, 11.9,1,1, -2.756, 10545.879, 226.649, 52633.568 20/11/24,11:46:14,00,10,1, 11.9,1,1, -2.760, 10545.877, 226.649, 52633.568 20/11/24,11:46:14,01,10,1, 11.9,1,1, -2.760, 10545.914, 226.651, 52633.595 20/11/24,11:46:14,02,10,1, 11.9,1,1, -2.760, 10545.903, 226.633, 52633.623 20/11/24,11:46:14,03,10,1, 11.9,1,1, -2.760, 10545.912, 226.640, 52633.627 20/11/24,11:46:14,04,10,1, 11.9,1,1, -2.760, 10545.938, 226.648, 52633.603 20/11/24,11:46:14,05,10,1, 11.9,1,1, -2.760, 10545.898, 226.637, 52633.602 20/11/24,11:46:14,06,10,1, 11.9,1,1, -2.760, 10545.946, 226.634, 52633.598 20/11/24,11:46:14,07,10,1, 11.9,1,1, -2.760, 10545.941, 226.633, 52633.609 20/11/24,11:46:14,08,10,1, 11.9,1,1, -2.760, 10545.942, 226.637, 52633.639 20/11/24,11:46:14,09,10,1, 11.9,1,1, -2.760, 10545.928, 226.629, 52633.626 20/11/24,11:46:14,10,10,1, 11.9,1,1, -2.760, 10545.961, 226.620, 52633.626 20/11/24,11:46:14,11,10,1, 11.9,1,1, -2.760, 10545.965, 226.657, 52633.657 20/11/24,11:46:14,12,10,1, 11.9,1,1, -2.760, 10545.945, 226.634, 52633.593 20/11/24,11:46:14,13,10,1, 11.9,1,1, -2.760, 10546.002, 226.607, 52633.502 20/11/24,11:46:14,14,10,1, 11.9,1,1, -2.760, 10545.932, 226.618, 52633.643 20/11/24,11:46:14,15,10,1, 11.9,1,1, -2.760, 10545.986, 226.632, 52633.593 20/11/24,11:46:14,16,10,1, 11.9,1,1, -2.760, 10545.971, 226.617, 52633.602 20/11/24,11:46:14,17,10,1, 11.9,1,1, -2.760, 10545.994, 226.643, 52633.643 20/11/24,11:46:14,18,10,1, 11.9,1,1, -2.760, 10545.985, 226.642, 52633.623 20/11/24,11:46:14,19,10,1, 11.9,1,1, -2.760, 10545.986, 226.616, 52633.550 20/11/24,11:46:15,00,10,1, 11.9,1,1, -2.758, 10545.986, 226.616, 52633.550 20/11/24,11:46:15,01,10,1, 11.9,1,1, -2.758, 10545.977, 226.628, 52633.624 20/11/24,11:46:15,02,10,1, 11.9,1,1, -2.758, 10546.008, 226.619, 52633.560 20/11/24,11:46:15,03,10,1, 11.9,1,1, -2.758, 10545.996, 226.628, 52633.620 20/11/24,11:46:15,04,10,1, 11.9,1,1, -2.758, 10546.012, 226.641, 52633.576 20/11/24,11:46:15,05,10,1, 11.9,1,1, -2.758, 10546.028, 226.642, 52633.567 20/11/24,11:46:15,06,10,1, 11.9,1,1, -2.758, 10546.041, 226.624, 52633.576 20/11/24,11:46:15,07,10,1, 11.9,1,1, -2.758, 10546.049, 226.623, 52633.561 20/11/24,11:46:15,08,10,1, 11.9,1,1, -2.758, 10546.043, 226.644, 52633.607 20/11/24,11:46:15,09,10,1, 11.9,1,1, -2.758, 10546.062, 226.604, 52633.516 20/11/24,11:46:15,10,10,1, 11.9,1,1, -2.758, 10546.056, 226.612, 52633.559 20/11/24,11:46:15,11,10,1, 11.9,1,1, -2.758, 10546.065, 226.639, 52633.603 20/11/24,11:46:15,12,10,1, 11.9,1,1, -2.758, 10546.077, 226.628, 52633.610 20/11/24,11:46:15,13,10,1, 11.9,1,1, -2.758, 10546.073, 226.631, 52633.572 20/11/24,11:46:15,14,10,1, 11.9,1,1, -2.758, 10546.085, 226.597, 52633.589 20/11/24,11:46:15,15,10,1, 11.9,1,1, -2.758, 10546.079, 226.631, 52633.554 20/11/24,11:46:15,16,10,1, 11.9,1,1, -2.758, 10546.078, 226.636, 52633.599 20/11/24,11:46:15,17,10,1, 11.9,1,1, -2.758, 10546.104, 226.596, 52633.582 20/11/24,11:46:15,18,10,1, 11.9,1,1, -2.758, 10546.112, 226.624, 52633.600 20/11/24,11:46:15,19,10,1, 11.9,1,1, -2.758, 10546.111, 226.628, 52633.586 20/11/24,11:46:16,00,10,1, 11.9,1,1, -2.753, 10546.103, 226.628, 52633.586 20/11/24,11:46:16,01,10,1, 11.9,1,1, -2.753, 10546.132, 226.615, 52633.521 20/11/24,11:46:16,02,10,1, 11.9,1,1, -2.753, 10546.127, 226.638, 52633.571 20/11/24,11:46:16,03,10,1, 11.9,1,1, -2.753, 10546.121, 226.637, 52633.572 20/11/24,11:46:16,04,10,1, 11.9,1,1, -2.753, 10546.139, 226.618, 52633.576 20/11/24,11:46:16,05,10,1, 11.9,1,1, -2.753, 10546.144, 226.622, 52633.592 20/11/24,11:46:16,06,10,1, 11.9,1,1, -2.753, 10546.131, 226.615, 52633.556 20/11/24,11:46:16,07,10,1, 11.9,1,1, -2.753, 10546.155, 226.600, 52633.548 20/11/24,11:46:16,08,10,1, 11.9,1,1, -2.753, 10546.162, 226.629, 52633.548 20/11/24,11:46:16,09,10,1, 11.9,1,1, -2.753, 10546.149, 226.608, 52633.548 20/11/24,11:46:16,10,10,1, 11.9,1,1, -2.753, 10546.178, 226.587, 52633.584 20/11/24,11:46:16,11,10,1, 11.9,1,1, -2.753, 10546.170, 226.604, 52633.575 20/11/24,11:46:16,12,10,1, 11.9,1,1, -2.753, 10546.195, 226.646, 52633.566 20/11/24,11:46:16,13,10,1, 11.9,1,1, -2.753, 10546.190, 226.603, 52633.355 20/11/24,11:46:16,14,10,1, 11.9,1,1, -2.753, 10546.156, 226.631, 52633.662 20/11/24,11:46:16,15,10,1, 11.9,1,1, -2.753, 10546.197, 226.606, 52633.587 20/11/24,11:46:16,16,10,1, 11.9,1,1, -2.753, 10546.196, 226.617, 52633.623 20/11/24,11:46:16,17,10,1, 11.9,1,1, -2.753, 10546.218, 226.632, 52633.597 20/11/24,11:46:16,18,10,1, 11.9,1,1, -2.753, 10546.219, 226.608, 52633.576 20/11/24,11:46:16,19,10,1, 11.9,1,1, -2.753, 10546.231, 226.612, 52633.599 20/11/24,11:46:17,00,10,1, 11.8,1,1, -2.758, 10546.228, 226.612, 52633.599 20/11/24,11:46:17,01,10,1, 11.8,1,1, -2.758, 10546.266, 226.602, 52633.567 20/11/24,11:46:17,02,10,1, 11.8,1,1, -2.758, 10546.260, 226.602, 52633.508 20/11/24,11:46:17,03,10,1, 11.8,1,1, -2.758, 10546.266, 226.609, 52633.517 20/11/24,11:46:17,04,10,1, 11.8,1,1, -2.758, 10546.277, 226.621, 52633.545 20/11/24,11:46:17,05,10,1, 11.8,1,1, -2.758, 10546.247, 226.625, 52633.539 20/11/24,11:46:17,06,10,1, 11.8,1,1, -2.758, 10546.265, 226.621, 52633.529 20/11/24,11:46:17,07,10,1, 11.8,1,1, -2.758, 10546.271, 226.637, 52633.565 20/11/24,11:46:17,08,10,1, 11.8,1,1, -2.758, 10546.269, 226.617, 52633.569 20/11/24,11:46:17,09,10,1, 11.8,1,1, -2.758, 10546.275, 226.597, 52633.559 20/11/24,11:46:17,10,10,1, 11.8,1,1, -2.758, 10546.287, 226.623, 52633.562 20/11/24,11:46:17,11,10,1, 11.8,1,1, -2.758, 10546.303, 226.621, 52633.561 20/11/24,11:46:17,12,10,1, 11.8,1,1, -2.758, 10546.319, 226.593, 52633.566 20/11/24,11:46:17,13,10,1, 11.8,1,1, -2.758, 10546.313, 226.596, 52633.534 20/11/24,11:46:17,14,10,1, 11.8,1,1, -2.758, 10546.295, 226.585, 52633.547 20/11/24,11:46:17,15,10,1, 11.8,1,1, -2.758, 10546.304, 226.622, 52633.561 20/11/24,11:46:17,16,10,1, 11.8,1,1, -2.758, 10546.337, 226.588, 52633.533 20/11/24,11:46:17,17,10,1, 11.8,1,1, -2.758, 10546.325, 226.618, 52633.517 20/11/24,11:46:17,18,10,1, 11.8,1,1, -2.758, 10546.312, 226.606, 52633.534 20/11/24,11:46:17,19,10,1, 11.8,1,1, -2.758, 10546.343, 226.611, 52633.512 20/11/24,11:46:18,00,10,1, 11.8,1,1, -2.754, 10546.336, 226.611, 52633.512 20/11/24,11:46:18,01,10,1, 11.8,1,1, -2.754, 10546.352, 226.621, 52633.563 20/11/24,11:46:18,02,10,1, 11.8,1,1, -2.754, 10546.345, 226.596, 52633.512 20/11/24,11:46:18,03,10,1, 11.8,1,1, -2.754, 10546.349, 226.587, 52633.524 20/11/24,11:46:18,04,10,1, 11.8,1,1, -2.754, 10546.347, 226.612, 52633.556 20/11/24,11:46:18,05,10,1, 11.8,1,1, -2.754, 10546.358, 226.586, 52633.505 20/11/24,11:46:18,06,10,1, 11.8,1,1, -2.754, 10546.378, 226.618, 52633.550 20/11/24,11:46:18,07,10,1, 11.8,1,1, -2.754, 10546.362, 226.601, 52633.524 20/11/24,11:46:18,08,10,1, 11.8,1,1, -2.754, 10546.386, 226.612, 52633.519 20/11/24,11:46:18,09,10,1, 11.8,1,1, -2.754, 10546.403, 226.602, 52633.516 20/11/24,11:46:18,10,10,1, 11.8,1,1, -2.754, 10546.398, 226.619, 52633.533 20/11/24,11:46:18,11,10,1, 11.8,1,1, -2.754, 10546.390, 226.610, 52633.502 20/11/24,11:46:18,12,10,1, 11.8,1,1, -2.754, 10546.411, 226.594, 52633.526 20/11/24,11:46:18,13,10,1, 11.8,1,1, -2.754, 10546.428, 226.628, 52633.549 20/11/24,11:46:18,14,10,1, 11.8,1,1, -2.754, 10546.417, 226.609, 52633.541 20/11/24,11:46:18,15,10,1, 11.8,1,1, -2.754, 10546.441, 226.616, 52633.555 20/11/24,11:46:18,16,10,1, 11.8,1,1, -2.754, 10546.436, 226.609, 52633.568 20/11/24,11:46:18,17,10,1, 11.8,1,1, -2.754, 10546.447, 226.626, 52633.532 20/11/24,11:46:18,18,10,1, 11.8,1,1, -2.754, 10546.459, 226.642, 52633.554 20/11/24,11:46:18,19,10,1, 11.8,1,1, -2.754, 10546.443, 226.632, 52633.538 20/11/24,11:46:19,00,10,1, 11.8,1,1, -2.758, 10546.436, 226.632, 52633.538 20/11/24,11:46:19,01,10,1, 11.8,1,1, -2.758, 10546.457, 226.617, 52633.516 20/11/24,11:46:19,02,10,1, 11.8,1,1, -2.758, 10546.472, 226.650, 52633.550 20/11/24,11:46:19,03,10,1, 11.8,1,1, -2.758, 10546.495, 226.642, 52633.511 20/11/24,11:46:19,04,10,1, 11.8,1,1, -2.758, 10546.488, 226.638, 52633.530 20/11/24,11:46:19,05,10,1, 11.8,1,1, -2.758, 10546.506, 226.622, 52633.525 20/11/24,11:46:19,06,10,1, 11.8,1,1, -2.758, 10546.521, 226.634, 52633.481 20/11/24,11:46:19,07,10,1, 11.8,1,1, -2.758, 10546.510, 226.624, 52633.551 20/11/24,11:46:19,08,10,1, 11.8,1,1, -2.758, 10546.506, 226.610, 52633.519 20/11/24,11:46:19,09,10,1, 11.8,1,1, -2.758, 10546.513, 226.608, 52633.515 20/11/24,11:46:19,10,10,1, 11.8,1,1, -2.758, 10546.523, 226.634, 52633.534 20/11/24,11:46:19,11,10,1, 11.8,1,1, -2.758, 10546.552, 226.624, 52633.525 20/11/24,11:46:19,12,10,1, 11.8,1,1, -2.758, 10546.534, 226.625, 52633.525 20/11/24,11:46:19,13,10,1, 11.8,1,1, -2.758, 10546.532, 226.631, 52633.543 20/11/24,11:46:19,14,10,1, 11.8,1,1, -2.758, 10546.546, 226.629, 52633.545 20/11/24,11:46:19,15,10,1, 11.8,1,1, -2.758, 10546.523, 226.605, 52633.523 20/11/24,11:46:19,16,10,1, 11.8,1,1, -2.758, 10546.556, 226.618, 52633.552 20/11/24,11:46:19,17,10,1, 11.8,1,1, -2.758, 10546.548, 226.605, 52633.512 20/11/24,11:46:19,18,10,1, 11.8,1,1, -2.758, 10546.581, 226.614, 52633.533 20/11/24,11:46:19,19,10,1, 11.8,1,1, -2.758, 10546.582, 226.629, 52633.498 20/11/24,11:46:20,00,10,1, 11.8,1,1, -2.759, 10546.578, 226.629, 52633.498 20/11/24,11:46:20,01,10,1, 11.8,1,1, -2.759, 10546.595, 226.625, 52633.507 20/11/24,11:46:20,02,10,1, 11.8,1,1, -2.759, 10546.575, 226.627, 52633.563 20/11/24,11:46:20,03,10,1, 11.8,1,1, -2.759, 10546.601, 226.635, 52633.543 20/11/24,11:46:20,04,10,1, 11.8,1,1, -2.759, 10546.601, 226.627, 52633.549 20/11/24,11:46:20,05,10,1, 11.8,1,1, -2.759, 10546.602, 226.619, 52633.508 20/11/24,11:46:20,06,10,1, 11.8,1,1, -2.759, 10546.601, 226.632, 52633.526 20/11/24,11:46:20,07,10,1, 11.8,1,1, -2.759, 10546.634, 226.634, 52633.525 20/11/24,11:46:20,08,10,1, 11.8,1,1, -2.759, 10546.635, 226.612, 52633.513 20/11/24,11:46:20,09,10,1, 11.8,1,1, -2.759, 10546.632, 226.645, 52633.529 20/11/24,11:46:20,10,10,1, 11.8,1,1, -2.759, 10546.660, 226.628, 52633.515 20/11/24,11:46:20,11,10,1, 11.8,1,1, -2.759, 10546.656, 226.627, 52633.511 20/11/24,11:46:20,12,10,1, 11.8,1,1, -2.759, 10546.676, 226.641, 52633.515 20/11/24,11:46:20,13,10,1, 11.8,1,1, -2.759, 10546.684, 226.623, 52633.550 20/11/24,11:46:20,14,10,1, 11.8,1,1, -2.759, 10546.673, 226.629, 52633.547 20/11/24,11:46:20,15,10,1, 11.8,1,1, -2.759, 10546.698, 226.643, 52633.516 20/11/24,11:46:20,16,10,1, 11.8,1,1, -2.759, 10546.706, 226.642, 52633.520 20/11/24,11:46:20,17,10,1, 11.8,1,1, -2.759, 10546.689, 226.636, 52633.527 20/11/24,11:46:20,18,10,1, 11.8,1,1, -2.759, 10546.735, 226.640, 52633.568 20/11/24,11:46:20,19,10,1, 11.8,1,1, -2.759, 10546.726, 226.654, 52633.533 20/11/24,11:46:21,00,10,1, 11.8,1,1, -2.759, 10546.720, 226.654, 52633.533 20/11/24,11:46:21,01,10,1, 11.8,1,1, -2.759, 10546.768, 226.642, 52633.584 20/11/24,11:46:21,02,10,1, 11.8,1,1, -2.759, 10546.752, 226.659, 52633.517 20/11/24,11:46:21,03,10,1, 11.8,1,1, -2.759, 10546.737, 226.661, 52633.521 20/11/24,11:46:21,04,10,1, 11.8,1,1, -2.759, 10546.743, 226.654, 52633.568 20/11/24,11:46:21,05,10,1, 11.8,1,1, -2.759, 10546.749, 226.632, 52633.520 20/11/24,11:46:21,06,10,1, 11.8,1,1, -2.759, 10546.769, 226.641, 52633.533 20/11/24,11:46:21,07,10,1, 11.8,1,1, -2.759, 10546.768, 226.638, 52633.550 20/11/24,11:46:21,08,10,1, 11.8,1,1, -2.759, 10546.789, 226.662, 52633.536 20/11/24,11:46:21,09,10,1, 11.8,1,1, -2.759, 10546.789, 226.664, 52633.538 20/11/24,11:46:21,10,10,1, 11.8,1,1, -2.759, 10546.792, 226.652, 52633.528 20/11/24,11:46:21,11,10,1, 11.8,1,1, -2.759, 10546.794, 226.656, 52633.529 20/11/24,11:46:21,12,10,1, 11.8,1,1, -2.759, 10546.828, 226.651, 52633.569 20/11/24,11:46:21,13,10,1, 11.8,1,1, -2.759, 10546.811, 226.643, 52633.504 20/11/24,11:46:21,14,10,1, 11.8,1,1, -2.759, 10546.829, 226.633, 52633.548 20/11/24,11:46:21,15,10,1, 11.8,1,1, -2.759, 10546.826, 226.658, 52633.530 20/11/24,11:46:21,16,10,1, 11.8,1,1, -2.759, 10546.823, 226.656, 52633.560 20/11/24,11:46:21,17,10,1, 11.8,1,1, -2.759, 10546.849, 226.683, 52633.570 20/11/24,11:46:21,18,10,1, 11.8,1,1, -2.759, 10546.824, 226.649, 52633.532 20/11/24,11:46:21,19,10,1, 11.8,1,1, -2.759, 10546.857, 226.660, 52633.560 20/11/24,11:46:22,00,10,1, 11.9,1,1, -2.761, 10546.854, 226.660, 52633.560 20/11/24,11:46:22,01,10,1, 11.9,1,1, -2.761, 10546.865, 226.665, 52633.521 20/11/24,11:46:22,02,10,1, 11.9,1,1, -2.761, 10546.849, 226.658, 52633.493 20/11/24,11:46:22,03,10,1, 11.9,1,1, -2.761, 10546.868, 226.649, 52633.499 20/11/24,11:46:22,04,10,1, 11.9,1,1, -2.761, 10546.872, 226.654, 52633.525 20/11/24,11:46:22,05,10,1, 11.9,1,1, -2.761, 10546.877, 226.669, 52633.514 20/11/24,11:46:22,06,10,1, 11.9,1,1, -2.761, 10546.886, 226.674, 52633.462 20/11/24,11:46:22,07,10,1, 11.9,1,1, -2.761, 10546.907, 226.683, 52633.516 20/11/24,11:46:22,08,10,1, 11.9,1,1, -2.761, 10546.934, 226.686, 52633.540 20/11/24,11:46:22,09,10,1, 11.9,1,1, -2.761, 10546.913, 226.677, 52633.510 20/11/24,11:46:22,10,10,1, 11.9,1,1, -2.761, 10546.912, 226.675, 52633.517 20/11/24,11:46:22,11,10,1, 11.9,1,1, -2.761, 10546.923, 226.677, 52633.505 20/11/24,11:46:22,12,10,1, 11.9,1,1, -2.761, 10546.936, 226.661, 52633.509 20/11/24,11:46:22,13,10,1, 11.9,1,1, -2.761, 10546.947, 226.682, 52633.497 20/11/24,11:46:22,14,10,1, 11.9,1,1, -2.761, 10546.938, 226.673, 52633.513 20/11/24,11:46:22,15,10,1, 11.9,1,1, -2.761, 10546.966, 226.678, 52633.504 20/11/24,11:46:22,16,10,1, 11.9,1,1, -2.761, 10546.969, 226.669, 52633.376 20/11/24,11:46:22,17,10,1, 11.9,1,1, -2.761, 10546.949, 226.681, 52633.604 20/11/24,11:46:22,18,10,1, 11.9,1,1, -2.761, 10546.957, 226.685, 52633.546 20/11/24,11:46:22,19,10,1, 11.9,1,1, -2.761, 10546.965, 226.666, 52633.565 20/11/24,11:46:23,00,10,1, 11.9,1,1, -2.756, 10546.962, 226.666, 52633.565 20/11/24,11:46:23,01,10,1, 11.9,1,1, -2.756, 10547.003, 226.692, 52633.555 20/11/24,11:46:23,02,10,1, 11.9,1,1, -2.756, 10546.988, 226.679, 52633.478 20/11/24,11:46:23,03,10,1, 11.9,1,1, -2.756, 10547.016, 226.681, 52633.522 20/11/24,11:46:23,04,10,1, 11.9,1,1, -2.756, 10547.032, 226.701, 52633.556 20/11/24,11:46:23,05,10,1, 11.9,1,1, -2.756, 10547.021, 226.701, 52633.506 20/11/24,11:46:23,06,10,1, 11.9,1,1, -2.756, 10547.021, 226.678, 52633.517 20/11/24,11:46:23,07,10,1, 11.9,1,1, -2.756, 10547.052, 226.699, 52633.546 20/11/24,11:46:23,08,10,1, 11.9,1,1, -2.756, 10547.034, 226.680, 52633.539 20/11/24,11:46:23,09,10,1, 11.9,1,1, -2.756, 10547.075, 226.701, 52633.546 20/11/24,11:46:23,10,10,1, 11.9,1,1, -2.756, 10547.079, 226.703, 52633.544 20/11/24,11:46:23,11,10,1, 11.9,1,1, -2.756, 10547.108, 226.706, 52633.553 20/11/24,11:46:23,12,10,1, 11.9,1,1, -2.756, 10547.080, 226.698, 52633.510 20/11/24,11:46:23,13,10,1, 11.9,1,1, -2.756, 10547.074, 226.706, 52633.498 20/11/24,11:46:23,14,10,1, 11.9,1,1, -2.756, 10547.097, 226.719, 52633.493 20/11/24,11:46:23,15,10,1, 11.9,1,1, -2.756, 10547.100, 226.693, 52633.550 20/11/24,11:46:23,16,10,1, 11.9,1,1, -2.756, 10547.120, 226.708, 52633.383 20/11/24,11:46:23,17,10,1, 11.9,1,1, -2.756, 10547.107, 226.680, 52633.501 20/11/24,11:46:23,18,10,1, 11.9,1,1, -2.756, 10547.130, 226.720, 52633.549 20/11/24,11:46:23,19,10,1, 11.9,1,1, -2.756, 10547.146, 226.702, 52633.348 20/11/24,11:46:24,00,10,1, 11.9,1,1, -2.759, 10547.137, 226.702, 52633.348 20/11/24,11:46:24,01,10,1, 11.9,1,1, -2.759, 10547.171, 226.717, 52633.538 20/11/24,11:46:24,02,10,1, 11.9,1,1, -2.759, 10547.144, 226.724, 52633.534 20/11/24,11:46:24,03,10,1, 11.9,1,1, -2.759, 10547.158, 226.677, 52633.359 20/11/24,11:46:24,04,10,1, 11.9,1,1, -2.759, 10547.159, 226.710, 52633.526 20/11/24,11:46:24,05,10,1, 11.9,1,1, -2.759, 10547.158, 226.711, 52633.521 20/11/24,11:46:24,06,10,1, 11.9,1,1, -2.759, 10547.170, 226.719, 52633.528 20/11/24,11:46:24,07,10,1, 11.9,1,1, -2.759, 10547.168, 226.701, 52633.500 20/11/24,11:46:24,08,10,1, 11.9,1,1, -2.759, 10547.168, 226.694, 52633.548 20/11/24,11:46:24,09,10,1, 11.9,1,1, -2.759, 10547.214, 226.712, 52633.566 20/11/24,11:46:24,10,10,1, 11.9,1,1, -2.759, 10547.212, 226.755, 52633.553 20/11/24,11:46:24,11,10,1, 11.9,1,1, -2.759, 10547.210, 226.726, 52633.523 20/11/24,11:46:24,12,10,1, 11.9,1,1, -2.759, 10547.222, 226.715, 52633.512 20/11/24,11:46:24,13,10,1, 11.9,1,1, -2.759, 10547.238, 226.733, 52633.547 20/11/24,11:46:24,14,10,1, 11.9,1,1, -2.759, 10547.242, 226.747, 52633.556 20/11/24,11:46:24,15,10,1, 11.9,1,1, -2.759, 10547.224, 226.726, 52633.537 20/11/24,11:46:24,16,10,1, 11.9,1,1, -2.759, 10547.225, 226.707, 52633.544 20/11/24,11:46:24,17,10,1, 11.9,1,1, -2.759, 10547.251, 226.724, 52633.500 20/11/24,11:46:24,18,10,1, 11.9,1,1, -2.759, 10547.258, 226.724, 52633.544 20/11/24,11:46:24,19,10,1, 11.9,1,1, -2.759, 10547.274, 226.737, 52633.495 20/11/24,11:46:25,00,10,1, 11.8,1,1, -2.760, 10547.271, 226.737, 52633.495 20/11/24,11:46:25,01,10,1, 11.8,1,1, -2.760, 10547.274, 226.757, 52633.561 20/11/24,11:46:25,02,10,1, 11.8,1,1, -2.760, 10547.277, 226.717, 52633.505 20/11/24,11:46:25,03,10,1, 11.8,1,1, -2.760, 10547.284, 226.744, 52633.474 20/11/24,11:46:25,04,10,1, 11.8,1,1, -2.760, 10547.302, 226.738, 52633.519 20/11/24,11:46:25,05,10,1, 11.8,1,1, -2.760, 10547.306, 226.744, 52633.523 20/11/24,11:46:25,06,10,1, 11.8,1,1, -2.760, 10547.303, 226.707, 52633.492 20/11/24,11:46:25,07,10,1, 11.8,1,1, -2.760, 10547.354, 226.755, 52633.681 20/11/24,11:46:25,08,10,1, 11.8,1,1, -2.760, 10547.312, 226.742, 52633.495 20/11/24,11:46:25,09,10,1, 11.8,1,1, -2.760, 10547.317, 226.751, 52633.374 20/11/24,11:46:25,10,10,1, 11.8,1,1, -2.760, 10547.348, 226.746, 52633.586 20/11/24,11:46:25,11,10,1, 11.8,1,1, -2.760, 10547.378, 226.749, 52633.550 20/11/24,11:46:25,12,10,1, 11.8,1,1, -2.760, 10547.337, 226.762, 52633.539 20/11/24,11:46:25,13,10,1, 11.8,1,1, -2.760, 10547.339, 226.751, 52633.530 20/11/24,11:46:25,14,10,1, 11.8,1,1, -2.760, 10547.343, 226.759, 52633.490 20/11/24,11:46:25,15,10,1, 11.8,1,1, -2.760, 10547.336, 226.746, 52633.544 20/11/24,11:46:25,16,10,1, 11.8,1,1, -2.760, 10547.358, 226.763, 52633.527 20/11/24,11:46:25,17,10,1, 11.8,1,1, -2.760, 10547.368, 226.786, 52633.554 20/11/24,11:46:25,18,10,1, 11.8,1,1, -2.760, 10547.383, 226.768, 52633.566 20/11/24,11:46:25,19,10,1, 11.8,1,1, -2.760, 10547.411, 226.770, 52633.547 20/11/24,11:46:26,00,10,1, 11.8,1,1, -2.760, 10547.404, 226.770, 52633.547 20/11/24,11:46:26,01,10,1, 11.8,1,1, -2.760, 10547.400, 226.796, 52633.571 20/11/24,11:46:26,02,10,1, 11.8,1,1, -2.760, 10547.418, 226.789, 52633.533 20/11/24,11:46:26,03,10,1, 11.8,1,1, -2.760, 10547.447, 226.804, 52633.553 20/11/24,11:46:26,04,10,1, 11.8,1,1, -2.760, 10547.469, 226.804, 52633.543 20/11/24,11:46:26,05,10,1, 11.8,1,1, -2.760, 10547.451, 226.769, 52633.546 20/11/24,11:46:26,06,10,1, 11.8,1,1, -2.760, 10547.482, 226.803, 52633.563 20/11/24,11:46:26,07,10,1, 11.8,1,1, -2.760, 10547.479, 226.783, 52633.561 20/11/24,11:46:26,08,10,1, 11.8,1,1, -2.760, 10547.518, 226.816, 52633.668 20/11/24,11:46:26,09,10,1, 11.8,1,1, -2.760, 10547.461, 226.803, 52633.553 20/11/24,11:46:26,10,10,1, 11.8,1,1, -2.760, 10547.469, 226.788, 52633.597 20/11/24,11:46:26,11,10,1, 11.8,1,1, -2.760, 10547.496, 226.801, 52633.544 20/11/24,11:46:26,12,10,1, 11.8,1,1, -2.760, 10547.500, 226.796, 52633.557 20/11/24,11:46:26,13,10,1, 11.8,1,1, -2.760, 10547.529, 226.809, 52633.535 20/11/24,11:46:26,14,10,1, 11.8,1,1, -2.760, 10547.493, 226.808, 52633.543 20/11/24,11:46:26,15,10,1, 11.8,1,1, -2.760, 10547.534, 226.860, 52633.559 20/11/24,11:46:26,16,10,1, 11.8,1,1, -2.760, 10547.564, 226.833, 52633.522 20/11/24,11:46:26,17,10,1, 11.8,1,1, -2.760, 10547.540, 226.816, 52633.535 20/11/24,11:46:26,18,10,1, 11.8,1,1, -2.760, 10547.542, 226.825, 52633.587 20/11/24,11:46:26,19,10,1, 11.8,1,1, -2.760, 10547.571, 226.820, 52633.565 20/11/24,11:46:27,00,10,1, 11.8,1,1, -2.759, 10547.563, 226.820, 52633.565 20/11/24,11:46:27,01,10,1, 11.8,1,1, -2.759, 10547.578, 226.845, 52633.568 20/11/24,11:46:27,02,10,1, 11.8,1,1, -2.759, 10547.586, 226.817, 52633.511 20/11/24,11:46:27,03,10,1, 11.8,1,1, -2.759, 10547.571, 226.849, 52633.585 20/11/24,11:46:27,04,10,1, 11.8,1,1, -2.759, 10547.618, 226.829, 52633.570 20/11/24,11:46:27,05,10,1, 11.8,1,1, -2.759, 10547.622, 226.830, 52633.543 20/11/24,11:46:27,06,10,1, 11.8,1,1, -2.759, 10547.608, 226.822, 52633.554 20/11/24,11:46:27,07,10,1, 11.8,1,1, -2.759, 10547.633, 226.843, 52633.573 20/11/24,11:46:27,08,10,1, 11.8,1,1, -2.759, 10547.633, 226.846, 52633.557 20/11/24,11:46:27,09,10,1, 11.8,1,1, -2.759, 10547.652, 226.858, 52633.611 20/11/24,11:46:27,10,10,1, 11.8,1,1, -2.759, 10547.618, 226.879, 52633.696 20/11/24,11:46:27,11,10,1, 11.8,1,1, -2.759, 10547.679, 226.855, 52633.499 20/11/24,11:46:27,12,10,1, 11.8,1,1, -2.759, 10547.657, 226.855, 52633.547 20/11/24,11:46:27,13,10,1, 11.8,1,1, -2.759, 10547.677, 226.853, 52633.543 20/11/24,11:46:27,14,10,1, 11.8,1,1, -2.759, 10547.673, 226.864, 52633.563 20/11/24,11:46:27,15,10,1, 11.8,1,1, -2.759, 10547.752, 226.873, 52633.584 20/11/24,11:46:27,16,10,1, 11.8,1,1, -2.759, 10547.714, 226.861, 52633.421 20/11/24,11:46:27,17,10,1, 11.8,1,1, -2.759, 10547.694, 226.887, 52633.608 20/11/24,11:46:27,18,10,1, 11.8,1,1, -2.759, 10547.699, 226.893, 52633.596 20/11/24,11:46:27,19,10,1, 11.8,1,1, -2.759, 10547.689, 226.865, 52633.562 20/11/24,11:46:28,00,10,1, 11.8,1,1, -2.759, 10547.688, 226.865, 52633.562 20/11/24,11:46:28,01,10,1, 11.8,1,1, -2.759, 10547.733, 226.882, 52633.582 20/11/24,11:46:28,02,10,1, 11.8,1,1, -2.759, 10547.745, 226.884, 52633.559 20/11/24,11:46:28,03,10,1, 11.8,1,1, -2.759, 10547.751, 226.872, 52633.575 20/11/24,11:46:28,04,10,1, 11.8,1,1, -2.759, 10547.741, 226.864, 52633.619 20/11/24,11:46:28,05,10,1, 11.8,1,1, -2.759, 10547.776, 226.872, 52633.569 20/11/24,11:46:28,06,10,1, 11.8,1,1, -2.759, 10547.781, 226.895, 52633.585 20/11/24,11:46:28,07,10,1, 11.8,1,1, -2.759, 10547.763, 226.887, 52633.596 20/11/24,11:46:28,08,10,1, 11.8,1,1, -2.759, 10547.784, 226.886, 52633.592 20/11/24,11:46:28,09,10,1, 11.8,1,1, -2.759, 10547.799, 226.866, 52633.587 20/11/24,11:46:28,10,10,1, 11.8,1,1, -2.759, 10547.764, 226.886, 52633.587 20/11/24,11:46:28,11,10,1, 11.8,1,1, -2.759, 10547.788, 226.875, 52633.604 20/11/24,11:46:28,12,10,1, 11.8,1,1, -2.759, 10547.805, 226.917, 52633.610 20/11/24,11:46:28,13,10,1, 11.8,1,1, -2.759, 10547.810, 226.911, 52633.610 20/11/24,11:46:28,14,10,1, 11.8,1,1, -2.759, 10547.812, 226.895, 52633.583 20/11/24,11:46:28,15,10,1, 11.8,1,1, -2.759, 10547.827, 226.895, 52633.618 20/11/24,11:46:28,16,10,1, 11.8,1,1, -2.759, 10547.854, 226.906, 52633.580 20/11/24,11:46:28,17,10,1, 11.8,1,1, -2.759, 10547.825, 226.890, 52633.588 20/11/24,11:46:28,18,10,1, 11.8,1,1, -2.759, 10547.839, 226.889, 52633.574 20/11/24,11:46:28,19,10,1, 11.8,1,1, -2.759, 10547.860, 226.913, 52633.610 20/11/24,11:46:29,00,10,1, 11.8,1,1, -2.758, 10547.855, 226.913, 52633.610 20/11/24,11:46:29,01,10,1, 11.8,1,1, -2.758, 10547.873, 226.926, 52633.625 20/11/24,11:46:29,02,10,1, 11.8,1,1, -2.758, 10547.905, 226.910, 52633.598 20/11/24,11:46:29,03,10,1, 11.8,1,1, -2.758, 10547.877, 226.903, 52633.597 20/11/24,11:46:29,04,10,1, 11.8,1,1, -2.758, 10547.903, 226.921, 52633.665 20/11/24,11:46:29,05,10,1, 11.8,1,1, -2.758, 10547.907, 226.944, 52633.609 20/11/24,11:46:29,06,10,1, 11.8,1,1, -2.758, 10547.899, 226.938, 52633.626 20/11/24,11:46:29,07,10,1, 11.8,1,1, -2.758, 10547.884, 226.956, 52633.636 20/11/24,11:46:29,08,10,1, 11.8,1,1, -2.758, 10547.908, 226.939, 52633.605 20/11/24,11:46:29,09,10,1, 11.8,1,1, -2.758, 10547.933, 226.941, 52633.646 20/11/24,11:46:29,10,10,1, 11.8,1,1, -2.758, 10547.935, 226.952, 52633.643 20/11/24,11:46:29,11,10,1, 11.8,1,1, -2.758, 10547.933, 226.942, 52633.598 20/11/24,11:46:29,12,10,1, 11.8,1,1, -2.758, 10547.961, 226.947, 52633.593 20/11/24,11:46:29,13,10,1, 11.8,1,1, -2.758, 10547.940, 226.953, 52633.605 20/11/24,11:46:29,14,10,1, 11.8,1,1, -2.758, 10547.948, 226.969, 52633.599 20/11/24,11:46:29,15,10,1, 11.8,1,1, -2.758, 10547.949, 226.963, 52633.604 20/11/24,11:46:29,16,10,1, 11.8,1,1, -2.758, 10547.945, 226.962, 52633.572 20/11/24,11:46:29,17,10,1, 11.8,1,1, -2.758, 10547.967, 226.951, 52633.640 20/11/24,11:46:29,18,10,1, 11.8,1,1, -2.758, 10547.964, 226.976, 52633.633 20/11/24,11:46:29,19,10,1, 11.8,1,1, -2.758, 10547.978, 226.932, 52633.579 20/11/24,11:46:30,00,10,1, 11.8,1,1, -2.759, 10547.972, 226.932, 52633.579 20/11/24,11:46:30,01,10,1, 11.8,1,1, -2.759, 10547.995, 226.956, 52633.624 20/11/24,11:46:30,02,10,1, 11.8,1,1, -2.759, 10547.992, 226.981, 52633.644 20/11/24,11:46:30,03,10,1, 11.8,1,1, -2.759, 10548.017, 227.014, 52633.624 20/11/24,11:46:30,04,10,1, 11.8,1,1, -2.759, 10548.021, 227.003, 52633.619 20/11/24,11:46:30,05,10,1, 11.8,1,1, -2.759, 10548.037, 226.978, 52633.614 20/11/24,11:46:30,06,10,1, 11.8,1,1, -2.759, 10548.053, 227.002, 52633.635 20/11/24,11:46:30,07,10,1, 11.8,1,1, -2.759, 10548.046, 226.999, 52633.627 20/11/24,11:46:30,08,10,1, 11.8,1,1, -2.759, 10548.063, 227.005, 52633.630 20/11/24,11:46:30,09,10,1, 11.8,1,1, -2.759, 10548.060, 227.008, 52633.642 20/11/24,11:46:30,10,10,1, 11.8,1,1, -2.759, 10548.042, 227.020, 52633.665 20/11/24,11:46:30,11,10,1, 11.8,1,1, -2.759, 10548.065, 227.001, 52633.644 20/11/24,11:46:30,12,10,1, 11.8,1,1, -2.759, 10548.076, 227.026, 52633.638 20/11/24,11:46:30,13,10,1, 11.8,1,1, -2.759, 10548.088, 226.998, 52633.669 20/11/24,11:46:30,14,10,1, 11.8,1,1, -2.759, 10548.081, 227.010, 52633.665 20/11/24,11:46:30,15,10,1, 11.8,1,1, -2.759, 10548.093, 227.025, 52633.649 20/11/24,11:46:30,16,10,1, 11.8,1,1, -2.759, 10548.072, 227.010, 52633.660 20/11/24,11:46:30,17,10,1, 11.8,1,1, -2.759, 10548.090, 227.003, 52633.609 20/11/24,11:46:30,18,10,1, 11.8,1,1, -2.759, 10548.104, 227.024, 52633.652 20/11/24,11:46:30,19,10,1, 11.8,1,1, -2.759, 10548.110, 227.022, 52633.594 20/11/24,11:46:31,00,10,1, 11.8,1,1, -2.761, 10548.105, 227.022, 52633.594 20/11/24,11:46:31,01,10,1, 11.8,1,1, -2.761, 10548.138, 227.020, 52633.645 20/11/24,11:46:31,02,10,1, 11.8,1,1, -2.761, 10548.137, 227.019, 52633.615 20/11/24,11:46:31,03,10,1, 11.8,1,1, -2.761, 10548.123, 227.048, 52633.617 20/11/24,11:46:31,04,10,1, 11.8,1,1, -2.761, 10548.134, 227.057, 52633.677 20/11/24,11:46:31,05,10,1, 11.8,1,1, -2.761, 10548.142, 227.043, 52633.637 20/11/24,11:46:31,06,10,1, 11.8,1,1, -2.761, 10548.160, 227.051, 52633.662 20/11/24,11:46:31,07,10,1, 11.8,1,1, -2.761, 10548.167, 227.053, 52633.649 20/11/24,11:46:31,08,10,1, 11.8,1,1, -2.761, 10548.163, 227.049, 52633.685 20/11/24,11:46:31,09,10,1, 11.8,1,1, -2.761, 10548.183, 227.035, 52633.629 20/11/24,11:46:31,10,10,1, 11.8,1,1, -2.761, 10548.185, 227.054, 52633.681 20/11/24,11:46:31,11,10,1, 11.8,1,1, -2.761, 10548.200, 227.065, 52633.662 20/11/24,11:46:31,12,10,1, 11.8,1,1, -2.761, 10548.182, 227.074, 52633.608 20/11/24,11:46:31,13,10,1, 11.8,1,1, -2.761, 10548.180, 227.061, 52633.646 20/11/24,11:46:31,14,10,1, 11.8,1,1, -2.761, 10548.212, 227.074, 52633.654 20/11/24,11:46:31,15,10,1, 11.8,1,1, -2.761, 10548.199, 227.054, 52633.645 20/11/24,11:46:31,16,10,1, 11.8,1,1, -2.761, 10548.206, 227.068, 52633.662 20/11/24,11:46:31,17,10,1, 11.8,1,1, -2.761, 10548.198, 227.047, 52633.644 20/11/24,11:46:31,18,10,1, 11.8,1,1, -2.761, 10548.230, 227.078, 52633.661 20/11/24,11:46:31,19,10,1, 11.8,1,1, -2.761, 10548.246, 227.086, 52633.697 20/11/24,11:46:32,00,10,1, 11.8,1,1, -2.759, 10548.239, 227.086, 52633.697 20/11/24,11:46:32,01,10,1, 11.8,1,1, -2.759, 10548.251, 227.115, 52633.729 20/11/24,11:46:32,02,10,1, 11.8,1,1, -2.759, 10548.241, 227.119, 52633.663 20/11/24,11:46:32,03,10,1, 11.8,1,1, -2.759, 10548.260, 227.106, 52633.703 20/11/24,11:46:32,04,10,1, 11.8,1,1, -2.759, 10548.250, 227.095, 52633.716 20/11/24,11:46:32,05,10,1, 11.8,1,1, -2.759, 10548.288, 227.110, 52633.695 20/11/24,11:46:32,06,10,1, 11.8,1,1, -2.759, 10548.306, 227.102, 52633.689 20/11/24,11:46:32,07,10,1, 11.8,1,1, -2.759, 10548.294, 227.101, 52633.673 20/11/24,11:46:32,08,10,1, 11.8,1,1, -2.759, 10548.279, 227.094, 52633.670 20/11/24,11:46:32,09,10,1, 11.8,1,1, -2.759, 10548.296, 227.132, 52633.683 20/11/24,11:46:32,10,10,1, 11.8,1,1, -2.759, 10548.291, 227.108, 52633.683 20/11/24,11:46:32,11,10,1, 11.8,1,1, -2.759, 10548.291, 227.142, 52633.722 20/11/24,11:46:32,12,10,1, 11.8,1,1, -2.759, 10548.308, 227.114, 52633.709 20/11/24,11:46:32,13,10,1, 11.8,1,1, -2.759, 10548.296, 227.150, 52633.694 20/11/24,11:46:32,14,10,1, 11.8,1,1, -2.759, 10548.312, 227.124, 52633.727 20/11/24,11:46:32,15,10,1, 11.8,1,1, -2.759, 10548.332, 227.135, 52633.708 20/11/24,11:46:32,16,10,1, 11.8,1,1, -2.759, 10548.341, 227.133, 52633.683 20/11/24,11:46:32,17,10,1, 11.8,1,1, -2.759, 10548.317, 227.145, 52633.720 20/11/24,11:46:32,18,10,1, 11.8,1,1, -2.759, 10548.353, 227.136, 52633.685 20/11/24,11:46:32,19,10,1, 11.8,1,1, -2.759, 10548.346, 227.124, 52633.699 20/11/24,11:46:33,00,10,1, 11.9,1,1, -2.756, 10548.339, 227.124, 52633.699 20/11/24,11:46:33,01,10,1, 11.9,1,1, -2.756, 10548.331, 227.146, 52633.750 20/11/24,11:46:33,02,10,1, 11.9,1,1, -2.756, 10548.350, 227.145, 52633.700 20/11/24,11:46:33,03,10,1, 11.9,1,1, -2.756, 10548.345, 227.179, 52633.708 20/11/24,11:46:33,04,10,1, 11.9,1,1, -2.756, 10548.362, 227.158, 52633.721 20/11/24,11:46:33,05,10,1, 11.9,1,1, -2.756, 10548.353, 227.167, 52633.707 20/11/24,11:46:33,06,10,1, 11.9,1,1, -2.756, 10548.393, 227.177, 52633.738 20/11/24,11:46:33,07,10,1, 11.9,1,1, -2.756, 10548.395, 227.164, 52633.731 20/11/24,11:46:33,08,10,1, 11.9,1,1, -2.756, 10548.395, 227.160, 52633.677 20/11/24,11:46:33,09,10,1, 11.9,1,1, -2.756, 10548.381, 227.146, 52633.735 20/11/24,11:46:33,10,10,1, 11.9,1,1, -2.756, 10548.415, 227.184, 52633.765 20/11/24,11:46:33,11,10,1, 11.9,1,1, -2.756, 10548.392, 227.190, 52633.701 20/11/24,11:46:33,12,10,1, 11.9,1,1, -2.756, 10548.391, 227.190, 52633.726 20/11/24,11:46:33,13,10,1, 11.9,1,1, -2.756, 10548.395, 227.158, 52633.719 20/11/24,11:46:33,14,10,1, 11.9,1,1, -2.756, 10548.425, 227.205, 52633.782 20/11/24,11:46:33,15,10,1, 11.9,1,1, -2.756, 10548.441, 227.199, 52633.747 20/11/24,11:46:33,16,10,1, 11.9,1,1, -2.756, 10548.453, 227.192, 52633.745 20/11/24,11:46:33,17,10,1, 11.9,1,1, -2.756, 10548.430, 227.217, 52633.745 20/11/24,11:46:33,18,10,1, 11.9,1,1, -2.756, 10548.447, 227.196, 52633.726 20/11/24,11:46:33,19,10,1, 11.9,1,1, -2.756, 10548.452, 227.232, 52633.779 20/11/24,11:46:34,00,10,1, 11.8,1,1, -2.760, 10548.447, 227.232, 52633.779 20/11/24,11:46:34,01,10,1, 11.8,1,1, -2.760, 10548.459, 227.208, 52633.800 20/11/24,11:46:34,02,10,1, 11.8,1,1, -2.760, 10548.446, 227.191, 52633.737 20/11/24,11:46:34,03,10,1, 11.8,1,1, -2.760, 10548.473, 227.235, 52633.830 20/11/24,11:46:34,04,10,1, 11.8,1,1, -2.760, 10548.472, 227.237, 52633.755 20/11/24,11:46:34,05,10,1, 11.8,1,1, -2.760, 10548.501, 227.221, 52633.781 20/11/24,11:46:34,06,10,1, 11.8,1,1, -2.760, 10548.473, 227.203, 52633.571 20/11/24,11:46:34,07,10,1, 11.8,1,1, -2.760, 10548.480, 227.223, 52633.961 20/11/24,11:46:34,08,10,1, 11.8,1,1, -2.760, 10548.490, 227.205, 52633.591 20/11/24,11:46:34,09,10,1, 11.8,1,1, -2.760, 10548.498, 227.256, 52633.838 20/11/24,11:46:34,10,10,1, 11.8,1,1, -2.760, 10548.496, 227.240, 52633.811 20/11/24,11:46:34,11,10,1, 11.8,1,1, -2.760, 10548.488, 227.223, 52633.838 20/11/24,11:46:34,12,10,1, 11.8,1,1, -2.760, 10548.484, 227.253, 52633.939 20/11/24,11:46:34,13,10,1, 11.8,1,1, -2.760, 10548.456, 227.258, 52633.776 20/11/24,11:46:34,14,10,1, 11.8,1,1, -2.760, 10548.461, 227.225, 52633.825 20/11/24,11:46:34,15,10,1, 11.8,1,1, -2.760, 10548.489, 227.230, 52633.748 20/11/24,11:46:34,16,10,1, 11.8,1,1, -2.760, 10548.501, 227.233, 52633.773 20/11/24,11:46:34,17,10,1, 11.8,1,1, -2.760, 10548.511, 227.251, 52633.810 20/11/24,11:46:34,18,10,1, 11.8,1,1, -2.760, 10548.495, 227.251, 52633.771 20/11/24,11:46:34,19,10,1, 11.8,1,1, -2.760, 10548.532, 227.248, 52633.794 20/11/24,11:46:35,00,10,1, 11.9,1,1, -2.757, 10548.531, 227.248, 52633.794 20/11/24,11:46:35,01,10,1, 11.9,1,1, -2.757, 10548.540, 227.259, 52633.894 20/11/24,11:46:35,02,10,1, 11.9,1,1, -2.757, 10548.530, 227.249, 52633.786 20/11/24,11:46:35,03,10,1, 11.9,1,1, -2.757, 10548.515, 227.238, 52633.793 20/11/24,11:46:35,04,10,1, 11.9,1,1, -2.757, 10548.550, 227.259, 52633.813 20/11/24,11:46:35,05,10,1, 11.9,1,1, -2.757, 10548.519, 227.240, 52633.796 20/11/24,11:46:35,06,10,1, 11.9,1,1, -2.757, 10548.530, 227.248, 52633.786 20/11/24,11:46:35,07,10,1, 11.9,1,1, -2.757, 10548.566, 227.267, 52633.799 20/11/24,11:46:35,08,10,1, 11.9,1,1, -2.757, 10548.561, 227.248, 52633.787 20/11/24,11:46:35,09,10,1, 11.9,1,1, -2.757, 10548.561, 227.270, 52633.769 20/11/24,11:46:35,10,10,1, 11.9,1,1, -2.757, 10548.568, 227.252, 52633.819 20/11/24,11:46:35,11,10,1, 11.9,1,1, -2.757, 10548.576, 227.242, 52633.791 20/11/24,11:46:35,12,10,1, 11.9,1,1, -2.757, 10548.569, 227.263, 52633.786 20/11/24,11:46:35,13,10,1, 11.9,1,1, -2.757, 10548.586, 227.255, 52633.819 20/11/24,11:46:35,14,10,1, 11.9,1,1, -2.757, 10548.560, 227.287, 52633.823 20/11/24,11:46:35,15,10,1, 11.9,1,1, -2.757, 10548.579, 227.281, 52633.819 20/11/24,11:46:35,16,10,1, 11.9,1,1, -2.757, 10548.576, 227.267, 52633.805 20/11/24,11:46:35,17,10,1, 11.9,1,1, -2.757, 10548.572, 227.272, 52633.800 20/11/24,11:46:35,18,10,1, 11.9,1,1, -2.757, 10548.582, 227.304, 52633.809 20/11/24,11:46:35,19,10,1, 11.9,1,1, -2.757, 10548.607, 227.284, 52633.820 20/11/24,11:46:36,00,10,1, 11.9,1,1, -2.758, 10548.606, 227.284, 52633.820 20/11/24,11:46:36,01,10,1, 11.9,1,1, -2.758, 10548.623, 227.298, 52633.832 20/11/24,11:46:36,02,10,1, 11.9,1,1, -2.758, 10548.624, 227.279, 52633.876 20/11/24,11:46:36,03,10,1, 11.9,1,1, -2.758, 10548.590, 227.294, 52633.849 20/11/24,11:46:36,04,10,1, 11.9,1,1, -2.758, 10548.624, 227.286, 52633.862 20/11/24,11:46:36,05,10,1, 11.9,1,1, -2.758, 10548.600, 227.300, 52633.825 20/11/24,11:46:36,06,10,1, 11.9,1,1, -2.758, 10548.614, 227.283, 52633.854 20/11/24,11:46:36,07,10,1, 11.9,1,1, -2.758, 10548.623, 227.286, 52633.794 20/11/24,11:46:36,08,10,1, 11.9,1,1, -2.758, 10548.627, 227.279, 52633.829 20/11/24,11:46:36,09,10,1, 11.9,1,1, -2.758, 10548.624, 227.279, 52633.809 20/11/24,11:46:36,10,10,1, 11.9,1,1, -2.758, 10548.606, 227.289, 52633.826 20/11/24,11:46:36,11,10,1, 11.9,1,1, -2.758, 10548.607, 227.295, 52633.829 20/11/24,11:46:36,12,10,1, 11.9,1,1, -2.758, 10548.619, 227.268, 52633.813 20/11/24,11:46:36,13,10,1, 11.9,1,1, -2.758, 10548.632, 227.302, 52633.844 20/11/24,11:46:36,14,10,1, 11.9,1,1, -2.758, 10548.634, 227.290, 52633.872 20/11/24,11:46:36,15,10,1, 11.9,1,1, -2.758, 10548.629, 227.335, 52633.903 20/11/24,11:46:36,16,10,1, 11.9,1,1, -2.758, 10548.649, 227.310, 52633.847 20/11/24,11:46:36,17,10,1, 11.9,1,1, -2.758, 10548.630, 227.281, 52633.847 20/11/24,11:46:36,18,10,1, 11.9,1,1, -2.758, 10548.653, 227.277, 52633.868 20/11/24,11:46:36,19,10,1, 11.9,1,1, -2.758, 10548.661, 227.291, 52633.827 20/11/24,11:46:37,00,10,1, 11.9,1,1, -2.761, 10548.656, 227.291, 52633.827 20/11/24,11:46:37,01,10,1, 11.9,1,1, -2.761, 10548.675, 227.297, 52633.846 20/11/24,11:46:37,02,10,1, 11.9,1,1, -2.761, 10548.666, 227.297, 52633.843 20/11/24,11:46:37,03,10,1, 11.9,1,1, -2.761, 10548.674, 227.298, 52633.841 20/11/24,11:46:37,04,10,1, 11.9,1,1, -2.761, 10548.630, 227.298, 52633.854 20/11/24,11:46:37,05,10,1, 11.9,1,1, -2.761, 10548.658, 227.291, 52633.856 20/11/24,11:46:37,06,10,1, 11.9,1,1, -2.761, 10548.658, 227.309, 52633.844 20/11/24,11:46:37,07,10,1, 11.9,1,1, -2.761, 10548.646, 227.329, 52633.989 20/11/24,11:46:37,08,10,1, 11.9,1,1, -2.761, 10548.670, 227.328, 52633.834 20/11/24,11:46:37,09,10,1, 11.9,1,1, -2.761, 10548.658, 227.318, 52633.845 20/11/24,11:46:37,10,10,1, 11.9,1,1, -2.761, 10548.675, 227.328, 52633.859 20/11/24,11:46:37,11,10,1, 11.9,1,1, -2.761, 10548.666, 227.322, 52633.806 20/11/24,11:46:37,12,10,1, 11.9,1,1, -2.761, 10548.668, 227.321, 52633.897 20/11/24,11:46:37,13,10,1, 11.9,1,1, -2.761, 10548.654, 227.327, 52634.034 20/11/24,11:46:37,14,10,1, 11.9,1,1, -2.761, 10548.702, 227.330, 52633.921 20/11/24,11:46:37,15,10,1, 11.9,1,1, -2.761, 10548.686, 227.311, 52633.832 20/11/24,11:46:37,16,10,1, 11.9,1,1, -2.761, 10548.699, 227.324, 52633.852 20/11/24,11:46:37,17,10,1, 11.9,1,1, -2.761, 10548.704, 227.322, 52633.878 20/11/24,11:46:37,18,10,1, 11.9,1,1, -2.761, 10548.692, 227.323, 52633.828 20/11/24,11:46:37,19,10,1, 11.9,1,1, -2.761, 10548.693, 227.356, 52633.857 20/11/24,11:46:38,00,09,1, 11.9,1,1, -2.761, 10548.689, 227.356, 52633.857 20/11/24,11:46:38,01,09,1, 11.9,1,1, -2.761, 10548.659, 227.310, 52633.858 20/11/24,11:46:38,02,09,1, 11.9,1,1, -2.761, 10548.666, 227.326, 52633.874 20/11/24,11:46:38,03,09,1, 11.9,1,1, -2.761, 10548.682, 227.342, 52633.884 20/11/24,11:46:38,04,09,1, 11.9,1,1, -2.761, 10548.684, 227.329, 52633.848 20/11/24,11:46:38,05,09,1, 11.9,1,1, -2.761, 10548.689, 227.306, 52633.904 20/11/24,11:46:38,06,09,1, 11.9,1,1, -2.761, 10548.710, 227.324, 52633.895 20/11/24,11:46:38,07,09,1, 11.9,1,1, -2.761, 10548.703, 227.329, 52633.859 20/11/24,11:46:38,08,09,1, 11.9,1,1, -2.761, 10548.710, 227.330, 52633.917 20/11/24,11:46:38,09,09,1, 11.9,1,1, -2.761, 10548.708, 227.314, 52633.884 20/11/24,11:46:38,10,09,1, 11.9,1,1, -2.761, 10548.701, 227.324, 52633.940 20/11/24,11:46:38,11,09,1, 11.9,1,1, -2.761, 10548.711, 227.325, 52633.900 20/11/24,11:46:38,12,09,1, 11.9,1,1, -2.761, 10548.749, 227.319, 52633.898 20/11/24,11:46:38,13,09,1, 11.9,1,1, -2.761, 10548.708, 227.310, 52633.906 20/11/24,11:46:38,14,09,1, 11.9,1,1, -2.761, 10548.710, 227.329, 52633.937 20/11/24,11:46:38,15,09,1, 11.9,1,1, -2.761, 10548.697, 227.340, 52633.905 20/11/24,11:46:38,16,09,1, 11.9,1,1, -2.761, 10548.717, 227.332, 52633.938 20/11/24,11:46:38,17,09,1, 11.9,1,1, -2.761, 10548.690, 227.343, 52633.880 20/11/24,11:46:38,18,09,1, 11.9,1,1, -2.761, 10548.701, 227.342, 52633.903 20/11/24,11:46:38,19,09,1, 11.9,1,1, -2.761, 10548.687, 227.339, 52633.884 20/11/24,11:46:39,00,09,1, 11.9,1,1, -2.759, 10548.681, 227.339, 52633.884 20/11/24,11:46:39,01,09,1, 11.9,1,1, -2.759, 10548.711, 227.345, 52633.965 20/11/24,11:46:39,02,09,1, 11.9,1,1, -2.759, 10548.704, 227.324, 52633.890 20/11/24,11:46:39,03,09,1, 11.9,1,1, -2.759, 10548.715, 227.324, 52633.885 20/11/24,11:46:39,04,09,1, 11.9,1,1, -2.759, 10548.714, 227.316, 52633.906 20/11/24,11:46:39,05,09,1, 11.9,1,1, -2.759, 10548.716, 227.357, 52633.920 20/11/24,11:46:39,06,09,1, 11.9,1,1, -2.759, 10548.727, 227.346, 52633.905 20/11/24,11:46:39,07,09,1, 11.9,1,1, -2.759, 10548.688, 227.357, 52633.896 20/11/24,11:46:39,08,09,1, 11.9,1,1, -2.759, 10548.731, 227.359, 52633.890 20/11/24,11:46:39,09,09,1, 11.9,1,1, -2.759, 10548.707, 227.362, 52633.906 20/11/24,11:46:39,10,09,1, 11.9,1,1, -2.759, 10548.712, 227.329, 52633.899 20/11/24,11:46:39,11,09,1, 11.9,1,1, -2.759, 10548.763, 227.357, 52634.012 20/11/24,11:46:39,12,09,1, 11.9,1,1, -2.759, 10548.690, 227.356, 52633.846 20/11/24,11:46:39,13,09,1, 11.9,1,1, -2.759, 10548.721, 227.353, 52633.964 20/11/24,11:46:39,14,09,1, 11.9,1,1, -2.759, 10548.707, 227.357, 52633.913 20/11/24,11:46:39,15,09,1, 11.9,1,1, -2.759, 10548.721, 227.349, 52633.917 20/11/24,11:46:39,16,09,1, 11.9,1,1, -2.759, 10548.717, 227.344, 52633.901 20/11/24,11:46:39,17,09,1, 11.9,1,1, -2.759, 10548.748, 227.342, 52633.899 20/11/24,11:46:39,18,09,1, 11.9,1,1, -2.759, 10548.734, 227.361, 52633.936 20/11/24,11:46:39,19,09,1, 11.9,1,1, -2.759, 10548.745, 227.335, 52633.963 20/11/24,11:46:40,00,09,1, 11.8,1,1, -2.757, 10548.739, 227.335, 52633.963 20/11/24,11:46:40,01,09,1, 11.8,1,1, -2.757, 10548.736, 227.372, 52633.924 20/11/24,11:46:40,02,09,1, 11.8,1,1, -2.757, 10548.754, 227.369, 52633.922 20/11/24,11:46:40,03,09,1, 11.8,1,1, -2.757, 10548.746, 227.379, 52633.976 20/11/24,11:46:40,04,09,1, 11.8,1,1, -2.757, 10548.734, 227.347, 52633.937 20/11/24,11:46:40,05,09,1, 11.8,1,1, -2.757, 10548.731, 227.397, 52634.011 20/11/24,11:46:40,06,09,1, 11.8,1,1, -2.757, 10548.731, 227.375, 52633.992 20/11/24,11:46:40,07,09,1, 11.8,1,1, -2.757, 10548.729, 227.368, 52633.982 20/11/24,11:46:40,08,09,1, 11.8,1,1, -2.757, 10548.748, 227.376, 52633.991 20/11/24,11:46:40,09,09,1, 11.8,1,1, -2.757, 10548.747, 227.372, 52633.976 20/11/24,11:46:40,10,09,1, 11.8,1,1, -2.757, 10548.735, 227.363, 52634.007 20/11/24,11:46:40,11,09,1, 11.8,1,1, -2.757, 10548.719, 227.394, 52634.015 20/11/24,11:46:40,12,09,1, 11.8,1,1, -2.757, 10548.746, 227.388, 52634.025 20/11/24,11:46:40,13,09,1, 11.8,1,1, -2.757, 10548.733, 227.364, 52634.036 20/11/24,11:46:40,14,09,1, 11.8,1,1, -2.757, 10548.733, 227.357, 52634.006 20/11/24,11:46:40,15,09,1, 11.8,1,1, -2.757, 10548.726, 227.379, 52634.022 20/11/24,11:46:40,16,09,1, 11.8,1,1, -2.757, 10548.750, 227.360, 52634.020 20/11/24,11:46:40,17,09,1, 11.8,1,1, -2.757, 10548.733, 227.364, 52634.003 20/11/24,11:46:40,18,09,1, 11.8,1,1, -2.757, 10548.722, 227.365, 52634.007 20/11/24,11:46:40,19,09,1, 11.8,1,1, -2.757, 10548.731, 227.383, 52634.023 20/11/24,11:46:41,00,09,1, 11.8,1,1, -2.758, 10548.723, 227.383, 52634.023 20/11/24,11:46:41,01,09,1, 11.8,1,1, -2.758, 10548.724, 227.383, 52634.050 20/11/24,11:46:41,02,09,1, 11.8,1,1, -2.758, 10548.736, 227.385, 52634.011 20/11/24,11:46:41,03,09,1, 11.8,1,1, -2.758, 10548.724, 227.385, 52634.004 20/11/24,11:46:41,04,09,1, 11.8,1,1, -2.758, 10548.701, 227.367, 52633.975 20/11/24,11:46:41,05,09,1, 11.8,1,1, -2.758, 10548.710, 227.364, 52634.007 20/11/24,11:46:41,06,09,1, 11.8,1,1, -2.758, 10548.724, 227.367, 52633.997 20/11/24,11:46:41,07,09,1, 11.8,1,1, -2.758, 10548.721, 227.376, 52634.024 20/11/24,11:46:41,08,09,1, 11.8,1,1, -2.758, 10548.708, 227.377, 52634.037 20/11/24,11:46:41,09,09,1, 11.8,1,1, -2.758, 10548.698, 227.363, 52634.046 20/11/24,11:46:41,10,09,1, 11.8,1,1, -2.758, 10548.700, 227.391, 52634.008 20/11/24,11:46:41,11,09,1, 11.8,1,1, -2.758, 10548.710, 227.381, 52634.030 20/11/24,11:46:41,12,09,1, 11.8,1,1, -2.758, 10548.714, 227.357, 52634.071 20/11/24,11:46:41,13,09,1, 11.8,1,1, -2.758, 10548.716, 227.356, 52634.011 20/11/24,11:46:41,14,09,1, 11.8,1,1, -2.758, 10548.710, 227.391, 52634.002 20/11/24,11:46:41,15,09,1, 11.8,1,1, -2.758, 10548.689, 227.371, 52634.003 20/11/24,11:46:41,16,09,1, 11.8,1,1, -2.758, 10548.718, 227.380, 52634.012 20/11/24,11:46:41,17,09,1, 11.8,1,1, -2.758, 10548.730, 227.384, 52634.033 20/11/24,11:46:41,18,09,1, 11.8,1,1, -2.758, 10548.733, 227.353, 52634.026 20/11/24,11:46:41,19,09,1, 11.8,1,1, -2.758, 10548.710, 227.370, 52634.044 20/11/24,11:46:42,00,08,1, 11.9,1,1, -2.759, 10548.706, 227.370, 52634.044 20/11/24,11:46:42,01,08,1, 11.9,1,1, -2.759, 10548.708, 227.366, 52634.050 20/11/24,11:46:42,02,08,1, 11.9,1,1, -2.759, 10548.708, 227.382, 52634.052 20/11/24,11:46:42,03,08,1, 11.9,1,1, -2.759, 10548.714, 227.366, 52634.052 20/11/24,11:46:42,04,08,1, 11.9,1,1, -2.759, 10548.729, 227.400, 52634.048 20/11/24,11:46:42,05,08,1, 11.9,1,1, -2.759, 10548.711, 227.371, 52634.058 20/11/24,11:46:42,06,08,1, 11.9,1,1, -2.759, 10548.704, 227.400, 52634.070 20/11/24,11:46:42,07,08,1, 11.9,1,1, -2.759, 10548.696, 227.389, 52634.058 20/11/24,11:46:42,08,08,1, 11.9,1,1, -2.759, 10548.705, 227.377, 52634.034 20/11/24,11:46:42,09,08,1, 11.9,1,1, -2.759, 10548.700, 227.384, 52634.059 20/11/24,11:46:42,10,08,1, 11.9,1,1, -2.759, 10548.684, 227.378, 52634.016 20/11/24,11:46:42,11,08,1, 11.9,1,1, -2.759, 10548.696, 227.380, 52634.071 20/11/24,11:46:42,12,08,1, 11.9,1,1, -2.759, 10548.697, 227.382, 52634.039 20/11/24,11:46:42,13,08,1, 11.9,1,1, -2.759, 10548.691, 227.381, 52634.046 20/11/24,11:46:42,14,08,1, 11.9,1,1, -2.759, 10548.711, 227.385, 52634.081 20/11/24,11:46:42,15,08,1, 11.9,1,1, -2.759, 10548.676, 227.384, 52634.059 20/11/24,11:46:42,16,08,1, 11.9,1,1, -2.759, 10548.668, 227.400, 52634.051 20/11/24,11:46:42,17,08,1, 11.9,1,1, -2.759, 10548.709, 227.380, 52634.003 20/11/24,11:46:42,18,08,1, 11.9,1,1, -2.759, 10548.689, 227.389, 52634.033 20/11/24,11:46:42,19,08,1, 11.9,1,1, -2.759, 10548.694, 227.377, 52634.097 20/11/24,11:46:43,00,09,1, 11.9,1,1, -2.756, 10548.689, 227.377, 52634.097 20/11/24,11:46:43,01,09,1, 11.9,1,1, -2.756, 10548.699, 227.383, 52634.095 20/11/24,11:46:43,02,09,1, 11.9,1,1, -2.756, 10548.662, 227.389, 52634.015 20/11/24,11:46:43,03,09,1, 11.9,1,1, -2.756, 10548.672, 227.398, 52634.055 20/11/24,11:46:43,04,09,1, 11.9,1,1, -2.756, 10548.683, 227.394, 52634.009 20/11/24,11:46:43,05,09,1, 11.9,1,1, -2.756, 10548.668, 227.381, 52634.053 20/11/24,11:46:43,06,09,1, 11.9,1,1, -2.756, 10548.659, 227.373, 52634.021 20/11/24,11:46:43,07,09,1, 11.9,1,1, -2.756, 10548.661, 227.383, 52634.071 20/11/24,11:46:43,08,09,1, 11.9,1,1, -2.756, 10548.665, 227.417, 52634.166 20/11/24,11:46:43,09,09,1, 11.9,1,1, -2.756, 10548.631, 227.370, 52633.939 20/11/24,11:46:43,10,09,1, 11.9,1,1, -2.756, 10548.723, 227.373, 52634.072 20/11/24,11:46:43,11,09,1, 11.9,1,1, -2.756, 10548.654, 227.374, 52633.968 20/11/24,11:46:43,12,09,1, 11.9,1,1, -2.756, 10548.631, 227.418, 52634.008 20/11/24,11:46:43,13,09,1, 11.9,1,1, -2.756, 10548.651, 227.366, 52634.040 20/11/24,11:46:43,14,09,1, 11.9,1,1, -2.756, 10548.670, 227.381, 52634.025 20/11/24,11:46:43,15,09,1, 11.9,1,1, -2.756, 10548.632, 227.383, 52634.008 20/11/24,11:46:43,16,09,1, 11.9,1,1, -2.756, 10548.649, 227.376, 52634.044 20/11/24,11:46:43,17,09,1, 11.9,1,1, -2.756, 10548.666, 227.383, 52634.047 20/11/24,11:46:43,18,09,1, 11.9,1,1, -2.756, 10548.669, 227.381, 52634.049 20/11/24,11:46:43,19,09,1, 11.9,1,1, -2.756, 10548.661, 227.392, 52634.034 20/11/24,11:46:44,00,09,1, 11.9,1,1, -2.759, 10548.656, 227.392, 52634.034 20/11/24,11:46:44,01,09,1, 11.9,1,1, -2.759, 10548.672, 227.372, 52634.036 20/11/24,11:46:44,02,09,1, 11.9,1,1, -2.759, 10548.663, 227.368, 52634.038 20/11/24,11:46:44,03,09,1, 11.9,1,1, -2.759, 10548.668, 227.352, 52634.049 20/11/24,11:46:44,04,09,1, 11.9,1,1, -2.759, 10548.647, 227.364, 52634.078 20/11/24,11:46:44,05,09,1, 11.9,1,1, -2.759, 10548.650, 227.367, 52634.067 20/11/24,11:46:44,06,09,1, 11.9,1,1, -2.759, 10548.664, 227.380, 52634.065 20/11/24,11:46:44,07,09,1, 11.9,1,1, -2.759, 10548.660, 227.368, 52634.057 20/11/24,11:46:44,08,09,1, 11.9,1,1, -2.759, 10548.651, 227.385, 52634.060 20/11/24,11:46:44,09,09,1, 11.9,1,1, -2.759, 10548.684, 227.362, 52634.052 20/11/24,11:46:44,10,09,1, 11.9,1,1, -2.759, 10548.672, 227.366, 52634.069 20/11/24,11:46:44,11,09,1, 11.9,1,1, -2.759, 10548.667, 227.383, 52634.080 20/11/24,11:46:44,12,09,1, 11.9,1,1, -2.759, 10548.648, 227.392, 52634.060 20/11/24,11:46:44,13,09,1, 11.9,1,1, -2.759, 10548.640, 227.384, 52634.073 20/11/24,11:46:44,14,09,1, 11.9,1,1, -2.759, 10548.664, 227.358, 52634.091 20/11/24,11:46:44,15,09,1, 11.9,1,1, -2.759, 10548.661, 227.382, 52634.064 20/11/24,11:46:44,16,09,1, 11.9,1,1, -2.759, 10548.648, 227.370, 52634.073 20/11/24,11:46:44,17,09,1, 11.9,1,1, -2.759, 10548.644, 227.373, 52634.092 20/11/24,11:46:44,18,09,1, 11.9,1,1, -2.759, 10548.654, 227.346, 52634.074 20/11/24,11:46:44,19,09,1, 11.9,1,1, -2.759, 10548.639, 227.381, 52634.089 20/11/24,11:46:45,00,09,1, 11.9,1,1, -2.760, 10548.631, 227.381, 52634.089 20/11/24,11:46:45,01,09,1, 11.9,1,1, -2.760, 10548.653, 227.364, 52634.110 20/11/24,11:46:45,02,09,1, 11.9,1,1, -2.760, 10548.639, 227.370, 52634.065 20/11/24,11:46:45,03,09,1, 11.9,1,1, -2.760, 10548.634, 227.356, 52634.042 20/11/24,11:46:45,04,09,1, 11.9,1,1, -2.760, 10548.628, 227.365, 52634.051 20/11/24,11:46:45,05,09,1, 11.9,1,1, -2.760, 10548.635, 227.365, 52634.015 20/11/24,11:46:45,06,09,1, 11.9,1,1, -2.760, 10548.643, 227.328, 52634.016 20/11/24,11:46:45,07,09,1, 11.9,1,1, -2.760, 10548.641, 227.361, 52634.025 20/11/24,11:46:45,08,09,1, 11.9,1,1, -2.760, 10548.646, 227.368, 52634.026 20/11/24,11:46:45,09,09,1, 11.9,1,1, -2.760, 10548.621, 227.392, 52634.021 20/11/24,11:46:45,10,09,1, 11.9,1,1, -2.760, 10548.655, 227.372, 52634.038 20/11/24,11:46:45,11,09,1, 11.9,1,1, -2.760, 10548.664, 227.359, 52633.993 20/11/24,11:46:45,12,09,1, 11.9,1,1, -2.760, 10548.631, 227.353, 52634.032 20/11/24,11:46:45,13,09,1, 11.9,1,1, -2.760, 10548.637, 227.361, 52634.015 20/11/24,11:46:45,14,09,1, 11.9,1,1, -2.760, 10548.650, 227.361, 52634.036 20/11/24,11:46:45,15,09,1, 11.9,1,1, -2.760, 10548.645, 227.363, 52633.962 20/11/24,11:46:45,16,09,1, 11.9,1,1, -2.760, 10548.641, 227.392, 52634.006 20/11/24,11:46:45,17,09,1, 11.9,1,1, -2.760, 10548.634, 227.366, 52634.009 20/11/24,11:46:45,18,09,1, 11.9,1,1, -2.760, 10548.649, 227.355, 52634.006 20/11/24,11:46:45,19,09,1, 11.9,1,1, -2.760, 10548.621, 227.362, 52634.000 20/11/24,11:46:46,00,09,1, 11.9,1,1, -2.760, 10548.614, 227.362, 52634.000 20/11/24,11:46:46,01,09,1, 11.9,1,1, -2.760, 10548.606, 227.346, 52633.837 20/11/24,11:46:46,02,09,1, 11.9,1,1, -2.760, 10548.664, 227.364, 52634.015 20/11/24,11:46:46,03,09,1, 11.9,1,1, -2.760, 10548.659, 227.377, 52633.952 20/11/24,11:46:46,04,09,1, 11.9,1,1, -2.760, 10548.628, 227.378, 52634.014 20/11/24,11:46:46,05,09,1, 11.9,1,1, -2.760, 10548.602, 227.359, 52633.941 20/11/24,11:46:46,06,09,1, 11.9,1,1, -2.760, 10548.637, 227.369, 52633.995 20/11/24,11:46:46,07,09,1, 11.9,1,1, -2.760, 10548.632, 227.374, 52634.001 20/11/24,11:46:46,08,09,1, 11.9,1,1, -2.760, 10548.649, 227.378, 52634.021 20/11/24,11:46:46,09,09,1, 11.9,1,1, -2.760, 10548.650, 227.398, 52634.003 20/11/24,11:46:46,10,09,1, 11.9,1,1, -2.760, 10548.618, 227.372, 52634.047 20/11/24,11:46:46,11,09,1, 11.9,1,1, -2.760, 10548.630, 227.385, 52633.999 20/11/24,11:46:46,12,09,1, 11.9,1,1, -2.760, 10548.642, 227.355, 52634.029 20/11/24,11:46:46,13,09,1, 11.9,1,1, -2.760, 10548.611, 227.347, 52633.965 20/11/24,11:46:46,14,09,1, 11.9,1,1, -2.760, 10548.632, 227.356, 52634.004 20/11/24,11:46:46,15,09,1, 11.9,1,1, -2.760, 10548.638, 227.344, 52634.031 20/11/24,11:46:46,16,09,1, 11.9,1,1, -2.760, 10548.622, 227.349, 52634.019 20/11/24,11:46:46,17,09,1, 11.9,1,1, -2.760, 10548.638, 227.386, 52634.013 20/11/24,11:46:46,18,09,1, 11.9,1,1, -2.760, 10548.643, 227.369, 52634.030 20/11/24,11:46:46,19,09,1, 11.9,1,1, -2.760, 10548.629, 227.348, 52634.041 20/11/24,11:46:47,00,10,1, 11.9,1,1, -2.761, 10548.623, 227.348, 52634.041 20/11/24,11:46:47,01,10,1, 11.9,1,1, -2.761, 10548.639, 227.356, 52634.024 20/11/24,11:46:47,02,10,1, 11.9,1,1, -2.761, 10548.634, 227.371, 52634.023 20/11/24,11:46:47,03,10,1, 11.9,1,1, -2.761, 10548.623, 227.365, 52634.005 20/11/24,11:46:47,04,10,1, 11.9,1,1, -2.761, 10548.624, 227.356, 52634.018 20/11/24,11:46:47,05,10,1, 11.9,1,1, -2.761, 10548.654, 227.368, 52633.978 20/11/24,11:46:47,06,10,1, 11.9,1,1, -2.761, 10548.649, 227.342, 52634.016 20/11/24,11:46:47,07,10,1, 11.9,1,1, -2.761, 10548.625, 227.373, 52634.035 20/11/24,11:46:47,08,10,1, 11.9,1,1, -2.761, 10548.643, 227.352, 52634.026 20/11/24,11:46:47,09,10,1, 11.9,1,1, -2.761, 10548.641, 227.365, 52634.051 20/11/24,11:46:47,10,10,1, 11.9,1,1, -2.761, 10548.637, 227.361, 52634.062 20/11/24,11:46:47,11,10,1, 11.9,1,1, -2.761, 10548.642, 227.373, 52634.050 20/11/24,11:46:47,12,10,1, 11.9,1,1, -2.761, 10548.636, 227.347, 52634.066 20/11/24,11:46:47,13,10,1, 11.9,1,1, -2.761, 10548.631, 227.380, 52634.053 20/11/24,11:46:47,14,10,1, 11.9,1,1, -2.761, 10548.640, 227.342, 52634.074 20/11/24,11:46:47,15,10,1, 11.9,1,1, -2.761, 10548.632, 227.374, 52634.027 20/11/24,11:46:47,16,10,1, 11.9,1,1, -2.761, 10548.662, 227.359, 52634.044 20/11/24,11:46:47,17,10,1, 11.9,1,1, -2.761, 10548.640, 227.363, 52634.028 20/11/24,11:46:47,18,10,1, 11.9,1,1, -2.761, 10548.644, 227.370, 52634.025 20/11/24,11:46:47,19,10,1, 11.9,1,1, -2.761, 10548.633, 227.350, 52634.020 20/11/24,11:46:48,00,10,1, 11.9,1,1, -2.761, 10548.631, 227.350, 52634.020 20/11/24,11:46:48,01,10,1, 11.9,1,1, -2.761, 10548.650, 227.368, 52634.025 20/11/24,11:46:48,02,10,1, 11.9,1,1, -2.761, 10548.638, 227.378, 52634.034 20/11/24,11:46:48,03,10,1, 11.9,1,1, -2.761, 10548.655, 227.368, 52634.058 20/11/24,11:46:48,04,10,1, 11.9,1,1, -2.761, 10548.663, 227.399, 52634.096 20/11/24,11:46:48,05,10,1, 11.9,1,1, -2.761, 10548.660, 227.358, 52634.071 20/11/24,11:46:48,06,10,1, 11.9,1,1, -2.761, 10548.648, 227.390, 52634.072 20/11/24,11:46:48,07,10,1, 11.9,1,1, -2.761, 10548.655, 227.361, 52634.079 20/11/24,11:46:48,08,10,1, 11.9,1,1, -2.761, 10548.654, 227.370, 52634.091 20/11/24,11:46:48,09,10,1, 11.9,1,1, -2.761, 10548.648, 227.378, 52633.818 20/11/24,11:46:48,10,10,1, 11.9,1,1, -2.761, 10548.625, 227.412, 52634.154 20/11/24,11:46:48,11,10,1, 11.9,1,1, -2.761, 10548.653, 227.377, 52634.115 20/11/24,11:46:48,12,10,1, 11.9,1,1, -2.761, 10548.689, 227.412, 52634.205 20/11/24,11:46:48,13,10,1, 11.9,1,1, -2.761, 10548.620, 227.387, 52634.046 20/11/24,11:46:48,14,10,1, 11.9,1,1, -2.761, 10548.636, 227.394, 52634.098 20/11/24,11:46:48,15,10,1, 11.9,1,1, -2.761, 10548.644, 227.395, 52634.053 20/11/24,11:46:48,16,10,1, 11.9,1,1, -2.761, 10548.649, 227.402, 52634.087 20/11/24,11:46:48,17,10,1, 11.9,1,1, -2.761, 10548.638, 227.406, 52634.038 20/11/24,11:46:48,18,10,1, 11.9,1,1, -2.761, 10548.653, 227.384, 52634.069 20/11/24,11:46:48,19,10,1, 11.9,1,1, -2.761, 10548.657, 227.403, 52634.076 20/11/24,11:46:49,00,10,1, 11.9,1,1, -2.759, 10548.656, 227.403, 52634.076 20/11/24,11:46:49,01,10,1, 11.9,1,1, -2.759, 10548.650, 227.409, 52634.032 20/11/24,11:46:49,02,10,1, 11.9,1,1, -2.759, 10548.676, 227.415, 52634.061 20/11/24,11:46:49,03,10,1, 11.9,1,1, -2.759, 10548.649, 227.431, 52634.062 20/11/24,11:46:49,04,10,1, 11.9,1,1, -2.759, 10548.666, 227.427, 52634.197 20/11/24,11:46:49,05,10,1, 11.9,1,1, -2.759, 10548.657, 227.428, 52634.028 20/11/24,11:46:49,06,10,1, 11.9,1,1, -2.759, 10548.678, 227.446, 52634.196 20/11/24,11:46:49,07,10,1, 11.9,1,1, -2.759, 10548.672, 227.437, 52634.027 20/11/24,11:46:49,08,10,1, 11.9,1,1, -2.759, 10548.675, 227.426, 52634.035 20/11/24,11:46:49,09,10,1, 11.9,1,1, -2.759, 10548.670, 227.431, 52634.021 20/11/24,11:46:49,10,10,1, 11.9,1,1, -2.759, 10548.706, 227.399, 52634.048 20/11/24,11:46:49,11,10,1, 11.9,1,1, -2.759, 10548.682, 227.429, 52634.070 20/11/24,11:46:49,12,10,1, 11.9,1,1, -2.759, 10548.677, 227.425, 52634.074 20/11/24,11:46:49,13,10,1, 11.9,1,1, -2.759, 10548.697, 227.433, 52634.105 20/11/24,11:46:49,14,10,1, 11.9,1,1, -2.759, 10548.687, 227.404, 52634.050 20/11/24,11:46:49,15,10,1, 11.9,1,1, -2.759, 10548.672, 227.431, 52634.058 20/11/24,11:46:49,16,10,1, 11.9,1,1, -2.759, 10548.697, 227.436, 52634.069 20/11/24,11:46:49,17,10,1, 11.9,1,1, -2.759, 10548.704, 227.423, 52634.076 20/11/24,11:46:49,18,10,1, 11.9,1,1, -2.759, 10548.688, 227.418, 52634.061 20/11/24,11:46:49,19,10,1, 11.9,1,1, -2.759, 10548.701, 227.422, 52634.076 20/11/24,11:46:50,00,10,1, 11.8,1,1, -2.764, 10548.698, 227.422, 52634.076 20/11/24,11:46:50,01,10,1, 11.8,1,1, -2.764, 10548.685, 227.412, 52634.021 20/11/24,11:46:50,02,10,1, 11.8,1,1, -2.764, 10548.682, 227.406, 52634.071 20/11/24,11:46:50,03,10,1, 11.8,1,1, -2.764, 10548.683, 227.426, 52634.074 20/11/24,11:46:50,04,10,1, 11.8,1,1, -2.764, 10548.699, 227.416, 52634.079 20/11/24,11:46:50,05,10,1, 11.8,1,1, -2.764, 10548.682, 227.431, 52634.046 20/11/24,11:46:50,06,10,1, 11.8,1,1, -2.764, 10548.679, 227.416, 52634.056 20/11/24,11:46:50,07,10,1, 11.8,1,1, -2.764, 10548.699, 227.436, 52634.105 20/11/24,11:46:50,08,10,1, 11.8,1,1, -2.764, 10548.717, 227.412, 52634.055 20/11/24,11:46:50,09,10,1, 11.8,1,1, -2.764, 10548.695, 227.415, 52634.054 20/11/24,11:46:50,10,10,1, 11.8,1,1, -2.764, 10548.704, 227.416, 52634.081 20/11/24,11:46:50,11,10,1, 11.8,1,1, -2.764, 10548.737, 227.433, 52634.052 20/11/24,11:46:50,12,10,1, 11.8,1,1, -2.764, 10548.709, 227.427, 52634.086 20/11/24,11:46:50,13,10,1, 11.8,1,1, -2.764, 10548.728, 227.427, 52634.040 20/11/24,11:46:50,14,10,1, 11.8,1,1, -2.764, 10548.727, 227.411, 52634.092 20/11/24,11:46:50,15,10,1, 11.8,1,1, -2.764, 10548.700, 227.423, 52634.050 20/11/24,11:46:50,16,10,1, 11.8,1,1, -2.764, 10548.709, 227.443, 52634.056 20/11/24,11:46:50,17,10,1, 11.8,1,1, -2.764, 10548.732, 227.428, 52634.041 20/11/24,11:46:50,18,10,1, 11.8,1,1, -2.764, 10548.717, 227.438, 52634.080 20/11/24,11:46:50,19,10,1, 11.8,1,1, -2.764, 10548.739, 227.454, 52634.105 20/11/24,11:46:51,00,10,1, 11.9,1,1, -2.763, 10548.731, 227.454, 52634.105 20/11/24,11:46:51,01,10,1, 11.9,1,1, -2.763, 10548.713, 227.425, 52634.064 20/11/24,11:46:51,02,10,1, 11.9,1,1, -2.763, 10548.724, 227.450, 52634.093 20/11/24,11:46:51,03,10,1, 11.9,1,1, -2.763, 10548.725, 227.449, 52634.066 20/11/24,11:46:51,04,10,1, 11.9,1,1, -2.763, 10548.730, 227.447, 52634.100 20/11/24,11:46:51,05,10,1, 11.9,1,1, -2.763, 10548.737, 227.444, 52634.086 20/11/24,11:46:51,06,10,1, 11.9,1,1, -2.763, 10548.713, 227.435, 52634.056 20/11/24,11:46:51,07,10,1, 11.9,1,1, -2.763, 10548.742, 227.442, 52634.035 20/11/24,11:46:51,08,10,1, 11.9,1,1, -2.763, 10548.767, 227.461, 52634.102 20/11/24,11:46:51,09,10,1, 11.9,1,1, -2.763, 10548.750, 227.436, 52634.045 20/11/24,11:46:51,10,10,1, 11.9,1,1, -2.763, 10548.757, 227.450, 52634.072 20/11/24,11:46:51,11,10,1, 11.9,1,1, -2.763, 10548.757, 227.429, 52634.069 20/11/24,11:46:51,12,10,1, 11.9,1,1, -2.763, 10548.756, 227.479, 52634.059 20/11/24,11:46:51,13,10,1, 11.9,1,1, -2.763, 10548.768, 227.458, 52634.053 20/11/24,11:46:51,14,10,1, 11.9,1,1, -2.763, 10548.772, 227.476, 52634.042 20/11/24,11:46:51,15,10,1, 11.9,1,1, -2.763, 10548.775, 227.462, 52634.047 20/11/24,11:46:51,16,10,1, 11.9,1,1, -2.763, 10548.782, 227.480, 52634.069 20/11/24,11:46:51,17,10,1, 11.9,1,1, -2.763, 10548.783, 227.462, 52634.027 20/11/24,11:46:51,18,10,1, 11.9,1,1, -2.763, 10548.769, 227.461, 52634.041 20/11/24,11:46:51,19,10,1, 11.9,1,1, -2.763, 10548.775, 227.460, 52634.076 20/11/24,11:46:52,00,10,1, 11.9,1,1, -2.760, 10548.773, 227.460, 52634.076 20/11/24,11:46:52,01,10,1, 11.9,1,1, -2.760, 10548.780, 227.477, 52634.036 20/11/24,11:46:52,02,10,1, 11.9,1,1, -2.760, 10548.780, 227.501, 52634.031 20/11/24,11:46:52,03,10,1, 11.9,1,1, -2.760, 10548.779, 227.480, 52634.041 20/11/24,11:46:52,04,10,1, 11.9,1,1, -2.760, 10548.785, 227.477, 52634.064 20/11/24,11:46:52,05,10,1, 11.9,1,1, -2.760, 10548.780, 227.484, 52634.028 20/11/24,11:46:52,06,10,1, 11.9,1,1, -2.760, 10548.804, 227.477, 52634.050 20/11/24,11:46:52,07,10,1, 11.9,1,1, -2.760, 10548.793, 227.481, 52634.055 20/11/24,11:46:52,08,10,1, 11.9,1,1, -2.760, 10548.808, 227.499, 52634.079 20/11/24,11:46:52,09,10,1, 11.9,1,1, -2.760, 10548.777, 227.520, 52634.035 20/11/24,11:46:52,10,10,1, 11.9,1,1, -2.760, 10548.779, 227.482, 52634.100 20/11/24,11:46:52,11,10,1, 11.9,1,1, -2.760, 10548.809, 227.491, 52634.064 20/11/24,11:46:52,12,10,1, 11.9,1,1, -2.760, 10548.822, 227.507, 52634.111 20/11/24,11:46:52,13,10,1, 11.9,1,1, -2.760, 10548.793, 227.473, 52634.090 20/11/24,11:46:52,14,10,1, 11.9,1,1, -2.760, 10548.825, 227.486, 52634.119 20/11/24,11:46:52,15,10,1, 11.9,1,1, -2.760, 10548.804, 227.500, 52634.094 20/11/24,11:46:52,16,10,1, 11.9,1,1, -2.760, 10548.816, 227.479, 52634.107 20/11/24,11:46:52,17,10,1, 11.9,1,1, -2.760, 10548.806, 227.504, 52634.086 20/11/24,11:46:52,18,10,1, 11.9,1,1, -2.760, 10548.808, 227.502, 52634.066 20/11/24,11:46:52,19,10,1, 11.9,1,1, -2.760, 10548.812, 227.506, 52634.082 20/11/24,11:46:53,00,09,1, 11.9,1,1, -2.762, 10548.806, 227.506, 52634.082 20/11/24,11:46:53,01,09,1, 11.9,1,1, -2.762, 10548.835, 227.499, 52634.085 20/11/24,11:46:53,02,09,1, 11.9,1,1, -2.762, 10548.807, 227.504, 52634.075 20/11/24,11:46:53,03,09,1, 11.9,1,1, -2.762, 10548.826, 227.501, 52634.088 20/11/24,11:46:53,04,09,1, 11.9,1,1, -2.762, 10548.832, 227.510, 52634.093 20/11/24,11:46:53,05,09,1, 11.9,1,1, -2.762, 10548.834, 227.514, 52634.096 20/11/24,11:46:53,06,09,1, 11.9,1,1, -2.762, 10548.821, 227.498, 52634.050 20/11/24,11:46:53,07,09,1, 11.9,1,1, -2.762, 10548.834, 227.510, 52634.112 20/11/24,11:46:53,08,09,1, 11.9,1,1, -2.762, 10548.855, 227.513, 52634.107 20/11/24,11:46:53,09,09,1, 11.9,1,1, -2.762, 10548.822, 227.514, 52633.895 20/11/24,11:46:53,10,09,1, 11.9,1,1, -2.762, 10548.847, 227.525, 52634.209 20/11/24,11:46:53,11,09,1, 11.9,1,1, -2.762, 10548.861, 227.521, 52634.094 20/11/24,11:46:53,12,09,1, 11.9,1,1, -2.762, 10548.846, 227.505, 52634.118 20/11/24,11:46:53,13,09,1, 11.9,1,1, -2.762, 10548.862, 227.546, 52634.119 20/11/24,11:46:53,14,09,1, 11.9,1,1, -2.762, 10548.851, 227.503, 52634.087 20/11/24,11:46:53,15,09,1, 11.9,1,1, -2.762, 10548.854, 227.527, 52634.087 20/11/24,11:46:53,16,09,1, 11.9,1,1, -2.762, 10548.873, 227.516, 52634.101 20/11/24,11:46:53,17,09,1, 11.9,1,1, -2.762, 10548.884, 227.516, 52634.092 20/11/24,11:46:53,18,09,1, 11.9,1,1, -2.762, 10548.871, 227.525, 52634.056 20/11/24,11:46:53,19,09,1, 11.9,1,1, -2.762, 10548.870, 227.530, 52634.120 20/11/24,11:46:54,00,09,1, 11.8,1,1, -2.764, 10548.865, 227.530, 52634.120 20/11/24,11:46:54,01,09,1, 11.8,1,1, -2.764, 10548.873, 227.549, 52634.097 20/11/24,11:46:54,02,09,1, 11.8,1,1, -2.764, 10548.872, 227.532, 52634.087 20/11/24,11:46:54,03,09,1, 11.8,1,1, -2.764, 10548.866, 227.527, 52634.077 20/11/24,11:46:54,04,09,1, 11.8,1,1, -2.764, 10548.878, 227.543, 52634.063 20/11/24,11:46:54,05,09,1, 11.8,1,1, -2.764, 10548.882, 227.540, 52634.068 20/11/24,11:46:54,06,09,1, 11.8,1,1, -2.764, 10548.868, 227.561, 52634.088 20/11/24,11:46:54,07,09,1, 11.8,1,1, -2.764, 10548.881, 227.565, 52634.098 20/11/24,11:46:54,08,09,1, 11.8,1,1, -2.764, 10548.890, 227.532, 52634.063 20/11/24,11:46:54,09,09,1, 11.8,1,1, -2.764, 10548.918, 227.559, 52634.104 20/11/24,11:46:54,10,09,1, 11.8,1,1, -2.764, 10548.883, 227.565, 52634.075 20/11/24,11:46:54,11,09,1, 11.8,1,1, -2.764, 10548.907, 227.567, 52634.096 20/11/24,11:46:54,12,09,1, 11.8,1,1, -2.764, 10548.945, 227.561, 52634.105 20/11/24,11:46:54,13,09,1, 11.8,1,1, -2.764, 10548.895, 227.576, 52634.129 20/11/24,11:46:54,14,09,1, 11.8,1,1, -2.764, 10548.914, 227.559, 52634.080 20/11/24,11:46:54,15,09,1, 11.8,1,1, -2.764, 10548.910, 227.558, 52634.087 20/11/24,11:46:54,16,09,1, 11.8,1,1, -2.764, 10548.929, 227.552, 52634.104 20/11/24,11:46:54,17,09,1, 11.8,1,1, -2.764, 10548.912, 227.552, 52634.113 20/11/24,11:46:54,18,09,1, 11.8,1,1, -2.764, 10548.925, 227.550, 52634.049 20/11/24,11:46:54,19,09,1, 11.8,1,1, -2.764, 10548.920, 227.557, 52634.130 20/11/24,11:46:55,00,09,1, 11.8,1,1, -2.758, 10548.915, 227.557, 52634.130 20/11/24,11:46:55,01,09,1, 11.8,1,1, -2.758, 10548.944, 227.574, 52634.143 20/11/24,11:46:55,02,09,1, 11.8,1,1, -2.758, 10548.949, 227.569, 52634.081 20/11/24,11:46:55,03,09,1, 11.8,1,1, -2.758, 10548.920, 227.592, 52634.126 20/11/24,11:46:55,04,09,1, 11.8,1,1, -2.758, 10548.923, 227.558, 52634.118 20/11/24,11:46:55,05,09,1, 11.8,1,1, -2.758, 10548.939, 227.571, 52634.093 20/11/24,11:46:55,06,09,1, 11.8,1,1, -2.758, 10548.937, 227.583, 52634.083 20/11/24,11:46:55,07,09,1, 11.8,1,1, -2.758, 10548.934, 227.576, 52634.117 20/11/24,11:46:55,08,09,1, 11.8,1,1, -2.758, 10548.948, 227.570, 52634.130 20/11/24,11:46:55,09,09,1, 11.8,1,1, -2.758, 10548.931, 227.569, 52634.109 20/11/24,11:46:55,10,09,1, 11.8,1,1, -2.758, 10548.930, 227.578, 52634.083 20/11/24,11:46:55,11,09,1, 11.8,1,1, -2.758, 10548.954, 227.612, 52634.104 20/11/24,11:46:55,12,09,1, 11.8,1,1, -2.758, 10548.950, 227.590, 52634.105 20/11/24,11:46:55,13,09,1, 11.8,1,1, -2.758, 10548.957, 227.574, 52634.105 20/11/24,11:46:55,14,09,1, 11.8,1,1, -2.758, 10548.968, 227.585, 52634.090 20/11/24,11:46:55,15,09,1, 11.8,1,1, -2.758, 10548.960, 227.583, 52634.123 20/11/24,11:46:55,16,09,1, 11.8,1,1, -2.758, 10548.942, 227.593, 52633.972 20/11/24,11:46:55,17,09,1, 11.8,1,1, -2.758, 10548.998, 227.601, 52634.177 20/11/24,11:46:55,18,09,1, 11.8,1,1, -2.758, 10549.010, 227.579, 52634.066 20/11/24,11:46:55,19,09,1, 11.8,1,1, -2.758, 10548.988, 227.575, 52634.079 20/11/24,11:46:56,00,09,1, 11.8,1,1, -2.764, 10548.981, 227.575, 52634.079 20/11/24,11:46:56,01,09,1, 11.8,1,1, -2.764, 10549.006, 227.587, 52634.157 20/11/24,11:46:56,02,09,1, 11.8,1,1, -2.764, 10548.955, 227.608, 52634.207 20/11/24,11:46:56,03,09,1, 11.8,1,1, -2.764, 10548.988, 227.580, 52634.041 20/11/24,11:46:56,04,09,1, 11.8,1,1, -2.764, 10548.986, 227.573, 52634.082 20/11/24,11:46:56,05,09,1, 11.8,1,1, -2.764, 10549.017, 227.571, 52633.918 20/11/24,11:46:56,06,09,1, 11.8,1,1, -2.764, 10549.007, 227.592, 52634.064 20/11/24,11:46:56,07,09,1, 11.8,1,1, -2.764, 10548.975, 227.592, 52634.118 20/11/24,11:46:56,08,09,1, 11.8,1,1, -2.764, 10548.981, 227.605, 52634.081 20/11/24,11:46:56,09,09,1, 11.8,1,1, -2.764, 10548.986, 227.611, 52634.127 20/11/24,11:46:56,10,09,1, 11.8,1,1, -2.764, 10549.001, 227.628, 52634.096 20/11/24,11:46:56,11,09,1, 11.8,1,1, -2.764, 10549.017, 227.636, 52634.135 20/11/24,11:46:56,12,09,1, 11.8,1,1, -2.764, 10549.011, 227.625, 52634.108 20/11/24,11:46:56,13,09,1, 11.8,1,1, -2.764, 10549.018, 227.624, 52634.161 20/11/24,11:46:56,14,09,1, 11.8,1,1, -2.764, 10549.024, 227.625, 52634.172 20/11/24,11:46:56,15,09,1, 11.8,1,1, -2.764, 10549.017, 227.624, 52634.170 20/11/24,11:46:56,16,09,1, 11.8,1,1, -2.764, 10549.031, 227.632, 52634.176 20/11/24,11:46:56,17,09,1, 11.8,1,1, -2.764, 10549.015, 227.623, 52634.158 20/11/24,11:46:56,18,09,1, 11.8,1,1, -2.764, 10549.027, 227.624, 52634.135 20/11/24,11:46:56,19,09,1, 11.8,1,1, -2.764, 10549.028, 227.647, 52634.134 20/11/24,11:46:57,00,09,1, 11.8,1,1, -2.763, 10549.023, 227.647, 52634.134 20/11/24,11:46:57,01,09,1, 11.8,1,1, -2.763, 10549.040, 227.622, 52633.913 20/11/24,11:46:57,02,09,1, 11.8,1,1, -2.763, 10549.001, 227.639, 52634.189 20/11/24,11:46:57,03,09,1, 11.8,1,1, -2.763, 10549.046, 227.649, 52634.162 20/11/24,11:46:57,04,09,1, 11.8,1,1, -2.763, 10549.020, 227.635, 52634.268 20/11/24,11:46:57,05,09,1, 11.8,1,1, -2.763, 10549.037, 227.631, 52634.221 20/11/24,11:46:57,06,09,1, 11.8,1,1, -2.763, 10549.043, 227.641, 52634.152 20/11/24,11:46:57,07,09,1, 11.8,1,1, -2.763, 10549.073, 227.641, 52634.168 20/11/24,11:46:57,08,09,1, 11.8,1,1, -2.763, 10549.065, 227.613, 52634.135 20/11/24,11:46:57,09,09,1, 11.8,1,1, -2.763, 10549.073, 227.637, 52634.122 20/11/24,11:46:57,10,09,1, 11.8,1,1, -2.763, 10549.057, 227.643, 52634.084 20/11/24,11:46:57,11,09,1, 11.8,1,1, -2.763, 10549.081, 227.659, 52634.140 20/11/24,11:46:57,12,09,1, 11.8,1,1, -2.763, 10549.082, 227.657, 52634.129 20/11/24,11:46:57,13,09,1, 11.8,1,1, -2.763, 10549.072, 227.653, 52634.133 20/11/24,11:46:57,14,09,1, 11.8,1,1, -2.763, 10549.077, 227.657, 52634.152 20/11/24,11:46:57,15,09,1, 11.8,1,1, -2.763, 10549.072, 227.642, 52634.136 20/11/24,11:46:57,16,09,1, 11.8,1,1, -2.763, 10549.079, 227.646, 52634.137 20/11/24,11:46:57,17,09,1, 11.8,1,1, -2.763, 10549.096, 227.649, 52634.129 20/11/24,11:46:57,18,09,1, 11.8,1,1, -2.763, 10549.085, 227.659, 52634.098 20/11/24,11:46:57,19,09,1, 11.8,1,1, -2.763, 10549.126, 227.651, 52634.116 20/11/24,11:46:58,00,09,1, 11.8,1,1, -2.762, 10549.123, 227.651, 52634.116 20/11/24,11:46:58,01,09,1, 11.8,1,1, -2.762, 10549.108, 227.653, 52634.127 20/11/24,11:46:58,02,09,1, 11.8,1,1, -2.762, 10549.128, 227.647, 52634.118 20/11/24,11:46:58,03,09,1, 11.8,1,1, -2.762, 10549.105, 227.674, 52634.365 20/11/24,11:46:58,04,09,1, 11.8,1,1, -2.762, 10549.138, 227.630, 52634.048 20/11/24,11:46:58,05,09,1, 11.8,1,1, -2.762, 10549.130, 227.630, 52634.051 20/11/24,11:46:58,06,09,1, 11.8,1,1, -2.762, 10549.117, 227.658, 52634.088 20/11/24,11:46:58,07,09,1, 11.8,1,1, -2.762, 10549.117, 227.652, 52634.050 20/11/24,11:46:58,08,09,1, 11.8,1,1, -2.762, 10549.122, 227.671, 52634.091 20/11/24,11:46:58,09,09,1, 11.8,1,1, -2.762, 10549.123, 227.675, 52634.071 20/11/24,11:46:58,10,09,1, 11.8,1,1, -2.762, 10549.128, 227.649, 52634.107 20/11/24,11:46:58,11,09,1, 11.8,1,1, -2.762, 10549.121, 227.674, 52634.157 20/11/24,11:46:58,12,09,1, 11.8,1,1, -2.762, 10549.117, 227.683, 52634.105 20/11/24,11:46:58,13,09,1, 11.8,1,1, -2.762, 10549.114, 227.685, 52634.096 20/11/24,11:46:58,14,09,1, 11.8,1,1, -2.762, 10549.143, 227.668, 52634.092 20/11/24,11:46:58,15,09,1, 11.8,1,1, -2.762, 10549.153, 227.679, 52634.120 20/11/24,11:46:58,16,09,1, 11.8,1,1, -2.762, 10549.143, 227.671, 52634.125 20/11/24,11:46:58,17,09,1, 11.8,1,1, -2.762, 10549.156, 227.682, 52634.119 20/11/24,11:46:58,18,09,1, 11.8,1,1, -2.762, 10549.144, 227.696, 52634.103 20/11/24,11:46:58,19,09,1, 11.8,1,1, -2.762, 10549.163, 227.675, 52634.106 20/11/24,11:46:59,00,08,1, 11.8,1,1, -2.762, 10549.157, 227.675, 52634.106 20/11/24,11:46:59,01,08,1, 11.8,1,1, -2.762, 10549.169, 227.688, 52634.199 20/11/24,11:46:59,02,08,1, 11.8,1,1, -2.762, 10549.159, 227.695, 52634.087 20/11/24,11:46:59,03,08,1, 11.8,1,1, -2.762, 10549.168, 227.677, 52634.148 20/11/24,11:46:59,04,08,1, 11.8,1,1, -2.762, 10549.153, 227.696, 52634.155 20/11/24,11:46:59,05,08,1, 11.8,1,1, -2.762, 10549.169, 227.686, 52634.138 20/11/24,11:46:59,06,08,1, 11.8,1,1, -2.762, 10549.186, 227.673, 52634.152 20/11/24,11:46:59,07,08,1, 11.8,1,1, -2.762, 10549.169, 227.672, 52634.146 20/11/24,11:46:59,08,08,1, 11.8,1,1, -2.762, 10549.177, 227.682, 52634.117 20/11/24,11:46:59,09,08,1, 11.8,1,1, -2.762, 10549.189, 227.690, 52634.412 20/11/24,11:46:59,10,08,1, 11.8,1,1, -2.762, 10549.235, 227.658, 52634.098 20/11/24,11:46:59,11,08,1, 11.8,1,1, -2.762, 10549.209, 227.682, 52634.080 20/11/24,11:46:59,12,08,1, 11.8,1,1, -2.762, 10549.220, 227.675, 52634.095 20/11/24,11:46:59,13,08,1, 11.8,1,1, -2.762, 10549.226, 227.683, 52634.121 20/11/24,11:46:59,14,08,1, 11.8,1,1, -2.762, 10549.236, 227.703, 52634.127 20/11/24,11:46:59,15,08,1, 11.8,1,1, -2.762, 10549.201, 227.700, 52634.094 20/11/24,11:46:59,16,08,1, 11.8,1,1, -2.762, 10549.228, 227.677, 52634.138 20/11/24,11:46:59,17,08,1, 11.8,1,1, -2.762, 10549.221, 227.705, 52634.123 20/11/24,11:46:59,18,08,1, 11.8,1,1, -2.762, 10549.228, 227.691, 52634.197 20/11/24,11:46:59,19,08,1, 11.8,1,1, -2.762, 10549.236, 227.714, 52634.166 20/11/24,11:47:00,00,08,1, 11.8,1,1, -2.765, 10549.232, 227.714, 52634.166 20/11/24,11:47:00,01,08,1, 11.8,1,1, -2.765, 10549.228, 227.708, 52634.184 20/11/24,11:47:00,02,08,1, 11.8,1,1, -2.765, 10549.214, 227.706, 52634.158 20/11/24,11:47:00,03,08,1, 11.8,1,1, -2.765, 10549.226, 227.716, 52634.176 20/11/24,11:47:00,04,08,1, 11.8,1,1, -2.765, 10549.242, 227.697, 52634.184 20/11/24,11:47:00,05,08,1, 11.8,1,1, -2.765, 10549.262, 227.689, 52634.158 20/11/24,11:47:00,06,08,1, 11.8,1,1, -2.765, 10549.261, 227.704, 52634.172 20/11/24,11:47:00,07,08,1, 11.8,1,1, -2.765, 10549.274, 227.715, 52634.154 20/11/24,11:47:00,08,08,1, 11.8,1,1, -2.765, 10549.255, 227.701, 52634.171 20/11/24,11:47:00,09,08,1, 11.8,1,1, -2.765, 10549.280, 227.723, 52634.146 20/11/24,11:47:00,10,08,1, 11.8,1,1, -2.765, 10549.259, 227.718, 52634.165 20/11/24,11:47:00,11,08,1, 11.8,1,1, -2.765, 10549.271, 227.738, 52634.169 20/11/24,11:47:00,12,08,1, 11.8,1,1, -2.765, 10549.265, 227.712, 52634.138 20/11/24,11:47:00,13,08,1, 11.8,1,1, -2.765, 10549.265, 227.709, 52634.150 20/11/24,11:47:00,14,08,1, 11.8,1,1, -2.765, 10549.294, 227.712, 52634.135 20/11/24,11:47:00,15,08,1, 11.8,1,1, -2.765, 10549.286, 227.722, 52634.171 20/11/24,11:47:00,16,08,1, 11.8,1,1, -2.765, 10549.300, 227.719, 52634.188 20/11/24,11:47:00,17,08,1, 11.8,1,1, -2.765, 10549.282, 227.718, 52634.232 20/11/24,11:47:00,18,08,1, 11.8,1,1, -2.765, 10549.319, 227.708, 52634.170 20/11/24,11:47:00,19,08,1, 11.8,1,1, -2.765, 10549.335, 227.679, 52633.926 20/11/24,11:47:01,00,08,1, 11.9,1,1, -2.761, 10549.332, 227.679, 52633.926 20/11/24,11:47:01,01,08,1, 11.9,1,1, -2.761, 10549.314, 227.726, 52634.154 20/11/24,11:47:01,02,08,1, 11.9,1,1, -2.761, 10549.327, 227.755, 52634.131 20/11/24,11:47:01,03,08,1, 11.9,1,1, -2.761, 10549.341, 227.737, 52634.166 20/11/24,11:47:01,04,08,1, 11.9,1,1, -2.761, 10549.305, 227.723, 52634.191 20/11/24,11:47:01,05,08,1, 11.9,1,1, -2.761, 10549.309, 227.716, 52634.170 20/11/24,11:47:01,06,08,1, 11.9,1,1, -2.761, 10549.315, 227.725, 52634.226 20/11/24,11:47:01,07,08,1, 11.9,1,1, -2.761, 10549.329, 227.728, 52634.205 20/11/24,11:47:01,08,08,1, 11.9,1,1, -2.761, 10549.317, 227.740, 52634.191 20/11/24,11:47:01,09,08,1, 11.9,1,1, -2.761, 10549.337, 227.726, 52634.184 20/11/24,11:47:01,10,08,1, 11.9,1,1, -2.761, 10549.326, 227.770, 52634.202 20/11/24,11:47:01,11,08,1, 11.9,1,1, -2.761, 10549.337, 227.755, 52634.184 20/11/24,11:47:01,12,08,1, 11.9,1,1, -2.761, 10549.335, 227.736, 52634.157 20/11/24,11:47:01,13,08,1, 11.9,1,1, -2.761, 10549.406, 227.714, 52634.101 20/11/24,11:47:01,14,08,1, 11.9,1,1, -2.761, 10549.299, 227.766, 52634.163 20/11/24,11:47:01,15,08,1, 11.9,1,1, -2.761, 10549.402, 227.747, 52634.071 20/11/24,11:47:01,16,08,1, 11.9,1,1, -2.761, 10549.326, 227.768, 52634.163 20/11/24,11:47:01,17,08,1, 11.9,1,1, -2.761, 10549.323, 227.776, 52634.186 20/11/24,11:47:01,18,08,1, 11.9,1,1, -2.761, 10549.372, 227.769, 52634.173 20/11/24,11:47:01,19,08,1, 11.9,1,1, -2.761, 10549.357, 227.754, 52634.171 20/11/24,11:47:02,00,08,1, 11.8,1,1, -2.762, 10549.357, 227.754, 52634.171 20/11/24,11:47:02,01,08,1, 11.8,1,1, -2.762, 10549.373, 227.764, 52634.225 20/11/24,11:47:02,02,08,1, 11.8,1,1, -2.762, 10549.368, 227.761, 52634.190 20/11/24,11:47:02,03,08,1, 11.8,1,1, -2.762, 10549.368, 227.763, 52634.218 20/11/24,11:47:02,04,08,1, 11.8,1,1, -2.762, 10549.354, 227.773, 52634.225 20/11/24,11:47:02,05,08,1, 11.8,1,1, -2.762, 10549.363, 227.744, 52634.195 20/11/24,11:47:02,06,08,1, 11.8,1,1, -2.762, 10549.391, 227.772, 52634.244 20/11/24,11:47:02,07,08,1, 11.8,1,1, -2.762, 10549.376, 227.770, 52634.213 20/11/24,11:47:02,08,08,1, 11.8,1,1, -2.762, 10549.385, 227.775, 52634.210 20/11/24,11:47:02,09,08,1, 11.8,1,1, -2.762, 10549.379, 227.783, 52634.218 20/11/24,11:47:02,10,08,1, 11.8,1,1, -2.762, 10549.350, 227.744, 52634.222 20/11/24,11:47:02,11,08,1, 11.8,1,1, -2.762, 10549.396, 227.767, 52634.222 20/11/24,11:47:02,12,08,1, 11.8,1,1, -2.762, 10549.380, 227.755, 52634.204 20/11/24,11:47:02,13,08,1, 11.8,1,1, -2.762, 10549.396, 227.751, 52634.195 20/11/24,11:47:02,14,08,1, 11.8,1,1, -2.762, 10549.393, 227.773, 52634.209 20/11/24,11:47:02,15,08,1, 11.8,1,1, -2.762, 10549.414, 227.757, 52634.182 20/11/24,11:47:02,16,08,1, 11.8,1,1, -2.762, 10549.411, 227.780, 52634.224 20/11/24,11:47:02,17,08,1, 11.8,1,1, -2.762, 10549.399, 227.769, 52634.187 20/11/24,11:47:02,18,08,1, 11.8,1,1, -2.762, 10549.421, 227.772, 52634.243 20/11/24,11:47:02,19,08,1, 11.8,1,1, -2.762, 10549.402, 227.771, 52634.184 20/11/24,11:47:03,00,08,1, 11.8,1,1, -2.761, 10549.399, 227.771, 52634.184 20/11/24,11:47:03,01,08,1, 11.8,1,1, -2.761, 10549.420, 227.761, 52634.248 20/11/24,11:47:03,02,08,1, 11.8,1,1, -2.761, 10549.437, 227.775, 52634.182 20/11/24,11:47:03,03,08,1, 11.8,1,1, -2.761, 10549.460, 227.758, 52634.232 20/11/24,11:47:03,04,08,1, 11.8,1,1, -2.761, 10549.440, 227.791, 52634.249 20/11/24,11:47:03,05,08,1, 11.8,1,1, -2.761, 10549.445, 227.780, 52634.207 20/11/24,11:47:03,06,08,1, 11.8,1,1, -2.761, 10549.432, 227.771, 52634.224 20/11/24,11:47:03,07,08,1, 11.8,1,1, -2.761, 10549.456, 227.783, 52634.221 20/11/24,11:47:03,08,08,1, 11.8,1,1, -2.761, 10549.456, 227.793, 52634.245 20/11/24,11:47:03,09,08,1, 11.8,1,1, -2.761, 10549.448, 227.781, 52634.192 20/11/24,11:47:03,10,08,1, 11.8,1,1, -2.761, 10549.443, 227.777, 52634.239 20/11/24,11:47:03,11,08,1, 11.8,1,1, -2.761, 10549.445, 227.778, 52634.271 20/11/24,11:47:03,12,08,1, 11.8,1,1, -2.761, 10549.476, 227.792, 52634.238 20/11/24,11:47:03,13,08,1, 11.8,1,1, -2.761, 10549.452, 227.792, 52634.224 20/11/24,11:47:03,14,08,1, 11.8,1,1, -2.761, 10549.475, 227.804, 52634.257 20/11/24,11:47:03,15,08,1, 11.8,1,1, -2.761, 10549.471, 227.809, 52634.251 20/11/24,11:47:03,16,08,1, 11.8,1,1, -2.761, 10549.486, 227.798, 52634.284 20/11/24,11:47:03,17,08,1, 11.8,1,1, -2.761, 10549.469, 227.805, 52634.254 20/11/24,11:47:03,18,08,1, 11.8,1,1, -2.761, 10549.457, 227.796, 52634.282 20/11/24,11:47:03,19,08,1, 11.8,1,1, -2.761, 10549.476, 227.786, 52634.238 20/11/24,11:47:04,00,08,1, 11.8,1,1, -2.763, 10549.474, 227.786, 52634.238 20/11/24,11:47:04,01,08,1, 11.8,1,1, -2.763, 10549.487, 227.791, 52634.262 20/11/24,11:47:04,02,08,1, 11.8,1,1, -2.763, 10549.499, 227.798, 52634.258 20/11/24,11:47:04,03,08,1, 11.8,1,1, -2.763, 10549.502, 227.810, 52634.231 20/11/24,11:47:04,04,08,1, 11.8,1,1, -2.763, 10549.500, 227.789, 52634.241 20/11/24,11:47:04,05,08,1, 11.8,1,1, -2.763, 10549.487, 227.816, 52634.263 20/11/24,11:47:04,06,08,1, 11.8,1,1, -2.763, 10549.490, 227.789, 52634.247 20/11/24,11:47:04,07,08,1, 11.8,1,1, -2.763, 10549.518, 227.796, 52634.252 20/11/24,11:47:04,08,08,1, 11.8,1,1, -2.763, 10549.528, 227.809, 52634.301 20/11/24,11:47:04,09,08,1, 11.8,1,1, -2.763, 10549.487, 227.794, 52634.266 20/11/24,11:47:04,10,08,1, 11.8,1,1, -2.763, 10549.514, 227.818, 52634.288 20/11/24,11:47:04,11,08,1, 11.8,1,1, -2.763, 10549.521, 227.811, 52634.284 20/11/24,11:47:04,12,08,1, 11.8,1,1, -2.763, 10549.530, 227.799, 52634.300 20/11/24,11:47:04,13,08,1, 11.8,1,1, -2.763, 10549.522, 227.811, 52634.256 20/11/24,11:47:04,14,08,1, 11.8,1,1, -2.763, 10549.511, 227.800, 52634.272 20/11/24,11:47:04,15,08,1, 11.8,1,1, -2.763, 10549.516, 227.807, 52634.221 20/11/24,11:47:04,16,08,1, 11.8,1,1, -2.763, 10549.512, 227.812, 52634.268 20/11/24,11:47:04,17,08,1, 11.8,1,1, -2.763, 10549.567, 227.821, 52634.281 20/11/24,11:47:04,18,08,1, 11.8,1,1, -2.763, 10549.537, 227.825, 52634.290 20/11/24,11:47:04,19,08,1, 11.8,1,1, -2.763, 10549.527, 227.822, 52634.275 20/11/24,11:47:05,00,08,1, 11.8,1,1, -2.763, 10549.524, 227.822, 52634.275 20/11/24,11:47:05,01,08,1, 11.8,1,1, -2.763, 10549.546, 227.817, 52634.296 20/11/24,11:47:05,02,08,1, 11.8,1,1, -2.763, 10549.532, 227.827, 52634.272 20/11/24,11:47:05,03,08,1, 11.8,1,1, -2.763, 10549.552, 227.814, 52634.247 20/11/24,11:47:05,04,08,1, 11.8,1,1, -2.763, 10549.554, 227.816, 52634.283 20/11/24,11:47:05,05,08,1, 11.8,1,1, -2.763, 10549.560, 227.826, 52634.248 20/11/24,11:47:05,06,08,1, 11.8,1,1, -2.763, 10549.574, 227.829, 52634.285 20/11/24,11:47:05,07,08,1, 11.8,1,1, -2.763, 10549.557, 227.823, 52634.293 20/11/24,11:47:05,08,08,1, 11.8,1,1, -2.763, 10549.572, 227.817, 52634.314 20/11/24,11:47:05,09,08,1, 11.8,1,1, -2.763, 10549.566, 227.836, 52634.282 20/11/24,11:47:05,10,08,1, 11.8,1,1, -2.763, 10549.550, 227.833, 52634.267 20/11/24,11:47:05,11,08,1, 11.8,1,1, -2.763, 10549.562, 227.846, 52634.267 20/11/24,11:47:05,12,08,1, 11.8,1,1, -2.763, 10549.574, 227.822, 52634.251 20/11/24,11:47:05,13,08,1, 11.8,1,1, -2.763, 10549.579, 227.860, 52634.282 20/11/24,11:47:05,14,08,1, 11.8,1,1, -2.763, 10549.576, 227.841, 52634.238 20/11/24,11:47:05,15,08,1, 11.8,1,1, -2.763, 10549.590, 227.855, 52634.243 20/11/24,11:47:05,16,08,1, 11.8,1,1, -2.763, 10549.591, 227.854, 52634.276 20/11/24,11:47:05,17,08,1, 11.8,1,1, -2.763, 10549.579, 227.850, 52634.302 20/11/24,11:47:05,18,08,1, 11.8,1,1, -2.763, 10549.604, 227.851, 52634.278 20/11/24,11:47:05,19,08,1, 11.8,1,1, -2.763, 10549.608, 227.860, 52634.331 20/11/24,11:47:06,00,08,1, 11.9,1,1, -2.761, 10549.607, 227.860, 52634.331 20/11/24,11:47:06,01,08,1, 11.9,1,1, -2.761, 10549.629, 227.843, 52634.295 20/11/24,11:47:06,02,08,1, 11.9,1,1, -2.761, 10549.622, 227.858, 52634.317 20/11/24,11:47:06,03,08,1, 11.9,1,1, -2.761, 10549.647, 227.835, 52634.434 20/11/24,11:47:06,04,08,1, 11.9,1,1, -2.761, 10549.585, 227.840, 52634.410 20/11/24,11:47:06,05,08,1, 11.9,1,1, -2.761, 10549.622, 227.838, 52634.295 20/11/24,11:47:06,06,08,1, 11.9,1,1, -2.761, 10549.614, 227.840, 52634.314 20/11/24,11:47:06,07,08,1, 11.9,1,1, -2.761, 10549.605, 227.847, 52634.253 20/11/24,11:47:06,08,08,1, 11.9,1,1, -2.761, 10549.619, 227.858, 52634.267 20/11/24,11:47:06,09,08,1, 11.9,1,1, -2.761, 10549.661, 227.849, 52634.249 20/11/24,11:47:06,10,08,1, 11.9,1,1, -2.761, 10549.648, 227.870, 52634.281 20/11/24,11:47:06,11,08,1, 11.9,1,1, -2.761, 10549.637, 227.847, 52634.289 20/11/24,11:47:06,12,08,1, 11.9,1,1, -2.761, 10549.647, 227.844, 52634.286 20/11/24,11:47:06,13,08,1, 11.9,1,1, -2.761, 10549.644, 227.832, 52634.293 20/11/24,11:47:06,14,08,1, 11.9,1,1, -2.761, 10549.650, 227.840, 52634.278 20/11/24,11:47:06,15,08,1, 11.9,1,1, -2.761, 10549.645, 227.867, 52634.293 20/11/24,11:47:06,16,08,1, 11.9,1,1, -2.761, 10549.653, 227.856, 52634.272 20/11/24,11:47:06,17,08,1, 11.9,1,1, -2.761, 10549.655, 227.875, 52634.291 20/11/24,11:47:06,18,08,1, 11.9,1,1, -2.761, 10549.666, 227.841, 52634.280 20/11/24,11:47:06,19,08,1, 11.9,1,1, -2.761, 10549.688, 227.883, 52634.289 20/11/24,11:47:07,00,08,1, 11.8,1,1, -2.761, 10549.682, 227.883, 52634.289 20/11/24,11:47:07,01,08,1, 11.8,1,1, -2.761, 10549.679, 227.879, 52634.333 20/11/24,11:47:07,02,08,1, 11.8,1,1, -2.761, 10549.697, 227.869, 52634.300 20/11/24,11:47:07,03,08,1, 11.8,1,1, -2.761, 10549.687, 227.880, 52634.320 20/11/24,11:47:07,04,08,1, 11.8,1,1, -2.761, 10549.688, 227.863, 52634.321 20/11/24,11:47:07,05,08,1, 11.8,1,1, -2.761, 10549.702, 227.853, 52634.301 20/11/24,11:47:07,06,08,1, 11.8,1,1, -2.761, 10549.688, 227.852, 52634.323 20/11/24,11:47:07,07,08,1, 11.8,1,1, -2.761, 10549.701, 227.855, 52634.303 20/11/24,11:47:07,08,08,1, 11.8,1,1, -2.761, 10549.698, 227.867, 52634.319 20/11/24,11:47:07,09,08,1, 11.8,1,1, -2.761, 10549.703, 227.867, 52634.305 20/11/24,11:47:07,10,08,1, 11.8,1,1, -2.761, 10549.719, 227.875, 52634.351 20/11/24,11:47:07,11,08,1, 11.8,1,1, -2.761, 10549.709, 227.865, 52634.313 20/11/24,11:47:07,12,08,1, 11.8,1,1, -2.761, 10549.725, 227.887, 52634.343 20/11/24,11:47:07,13,08,1, 11.8,1,1, -2.761, 10549.706, 227.880, 52634.304 20/11/24,11:47:07,14,08,1, 11.8,1,1, -2.761, 10549.703, 227.870, 52634.379 20/11/24,11:47:07,15,08,1, 11.8,1,1, -2.761, 10549.720, 227.855, 52634.305 20/11/24,11:47:07,16,08,1, 11.8,1,1, -2.761, 10549.722, 227.861, 52634.337 20/11/24,11:47:07,17,08,1, 11.8,1,1, -2.761, 10549.721, 227.900, 52634.299 20/11/24,11:47:07,18,08,1, 11.8,1,1, -2.761, 10549.743, 227.883, 52634.336 20/11/24,11:47:07,19,08,1, 11.8,1,1, -2.761, 10549.734, 227.890, 52634.347 20/11/24,11:47:08,00,08,1, 11.8,1,1, -2.764, 10549.732, 227.890, 52634.347 20/11/24,11:47:08,01,08,1, 11.8,1,1, -2.764, 10549.741, 227.891, 52634.336 20/11/24,11:47:08,02,08,1, 11.8,1,1, -2.764, 10549.728, 227.898, 52634.339 20/11/24,11:47:08,03,08,1, 11.8,1,1, -2.764, 10549.754, 227.891, 52634.385 20/11/24,11:47:08,04,08,1, 11.8,1,1, -2.764, 10549.749, 227.885, 52634.359 20/11/24,11:47:08,05,08,1, 11.8,1,1, -2.764, 10549.751, 227.862, 52634.359 20/11/24,11:47:08,06,08,1, 11.8,1,1, -2.764, 10549.762, 227.902, 52634.351 20/11/24,11:47:08,07,08,1, 11.8,1,1, -2.764, 10549.744, 227.890, 52634.380 20/11/24,11:47:08,08,08,1, 11.8,1,1, -2.764, 10549.762, 227.891, 52634.404 20/11/24,11:47:08,09,08,1, 11.8,1,1, -2.764, 10549.768, 227.879, 52634.381 20/11/24,11:47:08,10,08,1, 11.8,1,1, -2.764, 10549.764, 227.870, 52634.392 20/11/24,11:47:08,11,08,1, 11.8,1,1, -2.764, 10549.755, 227.893, 52634.392 20/11/24,11:47:08,12,08,1, 11.8,1,1, -2.764, 10549.750, 227.860, 52634.407 20/11/24,11:47:08,13,08,1, 11.8,1,1, -2.764, 10549.750, 227.889, 52634.365 20/11/24,11:47:08,14,08,1, 11.8,1,1, -2.764, 10549.773, 227.920, 52634.403 20/11/24,11:47:08,15,08,1, 11.8,1,1, -2.764, 10549.781, 227.903, 52634.375 20/11/24,11:47:08,16,08,1, 11.8,1,1, -2.764, 10549.773, 227.911, 52634.398 20/11/24,11:47:08,17,08,1, 11.8,1,1, -2.764, 10549.784, 227.930, 52634.401 20/11/24,11:47:08,18,08,1, 11.8,1,1, -2.764, 10549.774, 227.918, 52634.389 20/11/24,11:47:08,19,08,1, 11.8,1,1, -2.764, 10549.799, 227.900, 52634.404 20/11/24,11:47:09,00,09,1, 11.8,1,1, -2.762, 10549.799, 227.900, 52634.404 20/11/24,11:47:09,01,09,1, 11.8,1,1, -2.762, 10549.773, 227.922, 52634.383 20/11/24,11:47:09,02,09,1, 11.8,1,1, -2.762, 10549.762, 227.917, 52634.392 20/11/24,11:47:09,03,09,1, 11.8,1,1, -2.762, 10549.787, 227.899, 52634.423 20/11/24,11:47:09,04,09,1, 11.8,1,1, -2.762, 10549.796, 227.913, 52634.378 20/11/24,11:47:09,05,09,1, 11.8,1,1, -2.762, 10549.811, 227.901, 52634.399 20/11/24,11:47:09,06,09,1, 11.8,1,1, -2.762, 10549.798, 227.931, 52634.374 20/11/24,11:47:09,07,09,1, 11.8,1,1, -2.762, 10549.814, 227.919, 52634.389 20/11/24,11:47:09,08,09,1, 11.8,1,1, -2.762, 10549.813, 227.960, 52634.431 20/11/24,11:47:09,09,09,1, 11.8,1,1, -2.762, 10549.818, 227.937, 52634.393 20/11/24,11:47:09,10,09,1, 11.8,1,1, -2.762, 10549.822, 227.930, 52634.386 20/11/24,11:47:09,11,09,1, 11.8,1,1, -2.762, 10549.790, 227.948, 52634.427 20/11/24,11:47:09,12,09,1, 11.8,1,1, -2.762, 10549.821, 227.905, 52634.389 20/11/24,11:47:09,13,09,1, 11.8,1,1, -2.762, 10549.802, 227.954, 52634.384 20/11/24,11:47:09,14,09,1, 11.8,1,1, -2.762, 10549.818, 227.935, 52634.413 20/11/24,11:47:09,15,09,1, 11.8,1,1, -2.762, 10549.827, 227.938, 52634.483 20/11/24,11:47:09,16,09,1, 11.8,1,1, -2.762, 10549.809, 227.947, 52634.459 20/11/24,11:47:09,17,09,1, 11.8,1,1, -2.762, 10549.833, 227.962, 52634.467 20/11/24,11:47:09,18,09,1, 11.8,1,1, -2.762, 10549.852, 227.947, 52634.454 20/11/24,11:47:09,19,09,1, 11.8,1,1, -2.762, 10549.826, 227.948, 52634.479 20/11/24,11:47:10,00,09,1, 11.7,1,1, -2.763, 10549.824, 227.948, 52634.479 20/11/24,11:47:10,01,09,1, 11.7,1,1, -2.763, 10549.833, 227.964, 52634.451 20/11/24,11:47:10,02,09,1, 11.7,1,1, -2.763, 10549.839, 227.966, 52634.428 20/11/24,11:47:10,03,09,1, 11.7,1,1, -2.763, 10549.848, 227.939, 52634.441 20/11/24,11:47:10,04,09,1, 11.7,1,1, -2.763, 10549.852, 227.962, 52634.446 20/11/24,11:47:10,05,09,1, 11.7,1,1, -2.763, 10549.816, 227.978, 52634.559 20/11/24,11:47:10,06,09,1, 11.7,1,1, -2.763, 10549.856, 227.986, 52634.568 20/11/24,11:47:10,07,09,1, 11.7,1,1, -2.763, 10549.852, 227.970, 52634.459 20/11/24,11:47:10,08,09,1, 11.7,1,1, -2.763, 10549.841, 227.965, 52634.459 20/11/24,11:47:10,09,09,1, 11.7,1,1, -2.763, 10549.871, 227.971, 52634.455 20/11/24,11:47:10,10,09,1, 11.7,1,1, -2.763, 10549.853, 227.976, 52634.411 20/11/24,11:47:10,11,09,1, 11.7,1,1, -2.763, 10549.849, 227.962, 52634.454 20/11/24,11:47:10,12,09,1, 11.7,1,1, -2.763, 10549.865, 227.986, 52634.450 20/11/24,11:47:10,13,09,1, 11.7,1,1, -2.763, 10549.870, 227.988, 52634.444 20/11/24,11:47:10,14,09,1, 11.7,1,1, -2.763, 10549.858, 227.958, 52634.429 20/11/24,11:47:10,15,09,1, 11.7,1,1, -2.763, 10549.871, 227.975, 52634.460 20/11/24,11:47:10,16,09,1, 11.7,1,1, -2.763, 10549.841, 227.978, 52634.436 20/11/24,11:47:10,17,09,1, 11.7,1,1, -2.763, 10549.847, 227.979, 52634.431 20/11/24,11:47:10,18,09,1, 11.7,1,1, -2.763, 10549.869, 227.986, 52634.486 20/11/24,11:47:10,19,09,1, 11.7,1,1, -2.763, 10549.867, 227.990, 52634.488 20/11/24,11:47:11,00,08,1, 11.9,1,1, -2.762, 10549.866, 227.990, 52634.488 20/11/24,11:47:11,01,08,1, 11.9,1,1, -2.762, 10549.874, 227.975, 52634.463 20/11/24,11:47:11,02,08,1, 11.9,1,1, -2.762, 10549.861, 227.988, 52634.500 20/11/24,11:47:11,03,08,1, 11.9,1,1, -2.762, 10549.853, 227.995, 52634.480 20/11/24,11:47:11,04,08,1, 11.9,1,1, -2.762, 10549.866, 227.987, 52634.526 20/11/24,11:47:11,05,08,1, 11.9,1,1, -2.762, 10549.841, 227.994, 52634.491 20/11/24,11:47:11,06,08,1, 11.9,1,1, -2.762, 10549.866, 228.007, 52634.499 20/11/24,11:47:11,07,08,1, 11.9,1,1, -2.762, 10549.860, 228.024, 52634.513 20/11/24,11:47:11,08,08,1, 11.9,1,1, -2.762, 10549.865, 228.012, 52634.476 20/11/24,11:47:11,09,08,1, 11.9,1,1, -2.762, 10549.873, 228.005, 52634.473 20/11/24,11:47:11,10,08,1, 11.9,1,1, -2.762, 10549.875, 228.022, 52634.499 20/11/24,11:47:11,11,08,1, 11.9,1,1, -2.762, 10549.871, 228.013, 52634.506 20/11/24,11:47:11,12,08,1, 11.9,1,1, -2.762, 10549.889, 228.031, 52634.499 20/11/24,11:47:11,13,08,1, 11.9,1,1, -2.762, 10549.877, 228.007, 52634.461 20/11/24,11:47:11,14,08,1, 11.9,1,1, -2.762, 10549.881, 228.015, 52634.449 20/11/24,11:47:11,15,08,1, 11.9,1,1, -2.762, 10549.911, 228.020, 52634.459 20/11/24,11:47:11,16,08,1, 11.9,1,1, -2.762, 10549.871, 228.030, 52634.464 20/11/24,11:47:11,17,08,1, 11.9,1,1, -2.762, 10549.878, 228.021, 52634.450 20/11/24,11:47:11,18,08,1, 11.9,1,1, -2.762, 10549.888, 228.047, 52634.473 20/11/24,11:47:11,19,08,1, 11.9,1,1, -2.762, 10549.910, 228.033, 52634.503 20/11/24,11:47:12,00,09,1, 11.9,1,1, -2.761, 10549.908, 228.033, 52634.503 20/11/24,11:47:12,01,09,1, 11.9,1,1, -2.761, 10549.886, 228.053, 52634.505 20/11/24,11:47:12,02,09,1, 11.9,1,1, -2.761, 10549.896, 228.034, 52634.549 20/11/24,11:47:12,03,09,1, 11.9,1,1, -2.761, 10549.902, 228.022, 52634.438 20/11/24,11:47:12,04,09,1, 11.9,1,1, -2.761, 10549.916, 228.043, 52634.484 20/11/24,11:47:12,05,09,1, 11.9,1,1, -2.761, 10549.894, 228.036, 52634.508 20/11/24,11:47:12,06,09,1, 11.9,1,1, -2.761, 10549.890, 228.036, 52634.472 20/11/24,11:47:12,07,09,1, 11.9,1,1, -2.761, 10549.905, 228.051, 52634.507 20/11/24,11:47:12,08,09,1, 11.9,1,1, -2.761, 10549.922, 228.059, 52634.497 20/11/24,11:47:12,09,09,1, 11.9,1,1, -2.761, 10549.924, 228.045, 52634.511 20/11/24,11:47:12,10,09,1, 11.9,1,1, -2.761, 10549.926, 228.064, 52634.531 20/11/24,11:47:12,11,09,1, 11.9,1,1, -2.761, 10549.884, 228.060, 52634.510 20/11/24,11:47:12,12,09,1, 11.9,1,1, -2.761, 10549.912, 228.050, 52634.507 20/11/24,11:47:12,13,09,1, 11.9,1,1, -2.761, 10549.914, 228.056, 52634.505 20/11/24,11:47:12,14,09,1, 11.9,1,1, -2.761, 10549.911, 228.066, 52634.481 20/11/24,11:47:12,15,09,1, 11.9,1,1, -2.761, 10549.921, 228.066, 52634.508 20/11/24,11:47:12,16,09,1, 11.9,1,1, -2.761, 10549.917, 228.072, 52634.544 20/11/24,11:47:12,17,09,1, 11.9,1,1, -2.761, 10549.924, 228.078, 52634.492 20/11/24,11:47:12,18,09,1, 11.9,1,1, -2.761, 10549.913, 228.086, 52634.504 20/11/24,11:47:12,19,09,1, 11.9,1,1, -2.761, 10549.915, 228.085, 52634.523 20/11/24,11:47:13,00,10,1, 11.8,1,1, -2.761, 10549.908, 228.085, 52634.523 20/11/24,11:47:13,01,10,1, 11.8,1,1, -2.761, 10549.939, 228.069, 52634.508 20/11/24,11:47:13,02,10,1, 11.8,1,1, -2.761, 10549.903, 228.091, 52634.503 20/11/24,11:47:13,03,10,1, 11.8,1,1, -2.761, 10549.913, 228.091, 52634.496 20/11/24,11:47:13,04,10,1, 11.8,1,1, -2.761, 10549.956, 228.095, 52634.528 20/11/24,11:47:13,05,10,1, 11.8,1,1, -2.761, 10549.933, 228.092, 52634.543 20/11/24,11:47:13,06,10,1, 11.8,1,1, -2.761, 10549.922, 228.086, 52634.508 20/11/24,11:47:13,07,10,1, 11.8,1,1, -2.761, 10549.926, 228.091, 52634.530 20/11/24,11:47:13,08,10,1, 11.8,1,1, -2.761, 10549.921, 228.087, 52634.518 20/11/24,11:47:13,09,10,1, 11.8,1,1, -2.761, 10549.933, 228.095, 52634.522 20/11/24,11:47:13,10,10,1, 11.8,1,1, -2.761, 10549.950, 228.090, 52634.484 20/11/24,11:47:13,11,10,1, 11.8,1,1, -2.761, 10549.925, 228.096, 52634.507 20/11/24,11:47:13,12,10,1, 11.8,1,1, -2.761, 10549.931, 228.113, 52634.527 20/11/24,11:47:13,13,10,1, 11.8,1,1, -2.761, 10549.935, 228.107, 52634.537 20/11/24,11:47:13,14,10,1, 11.8,1,1, -2.761, 10549.938, 228.103, 52634.502 20/11/24,11:47:13,15,10,1, 11.8,1,1, -2.761, 10549.940, 228.109, 52634.510 20/11/24,11:47:13,16,10,1, 11.8,1,1, -2.761, 10549.944, 228.124, 52634.508 20/11/24,11:47:13,17,10,1, 11.8,1,1, -2.761, 10549.919, 228.108, 52634.509 20/11/24,11:47:13,18,10,1, 11.8,1,1, -2.761, 10549.933, 228.110, 52634.524 20/11/24,11:47:13,19,10,1, 11.8,1,1, -2.761, 10549.933, 228.120, 52634.481 20/11/24,11:47:14,00,09,1, 11.8,1,1, -2.762, 10549.933, 228.120, 52634.481 20/11/24,11:47:14,01,09,1, 11.8,1,1, -2.762, 10549.952, 228.131, 52634.516 20/11/24,11:47:14,02,09,1, 11.8,1,1, -2.762, 10549.961, 228.135, 52634.544 20/11/24,11:47:14,03,09,1, 11.8,1,1, -2.762, 10549.922, 228.144, 52634.531 20/11/24,11:47:14,04,09,1, 11.8,1,1, -2.762, 10549.967, 228.121, 52634.536 20/11/24,11:47:14,05,09,1, 11.8,1,1, -2.762, 10549.945, 228.112, 52634.537 20/11/24,11:47:14,06,09,1, 11.8,1,1, -2.762, 10549.966, 228.140, 52634.545 20/11/24,11:47:14,07,09,1, 11.8,1,1, -2.762, 10549.966, 228.148, 52634.560 20/11/24,11:47:14,08,09,1, 11.8,1,1, -2.762, 10549.952, 228.119, 52634.544 20/11/24,11:47:14,09,09,1, 11.8,1,1, -2.762, 10549.963, 228.168, 52634.550 20/11/24,11:47:14,10,09,1, 11.8,1,1, -2.762, 10549.952, 228.159, 52634.557 20/11/24,11:47:14,11,09,1, 11.8,1,1, -2.762, 10549.966, 228.152, 52634.536 20/11/24,11:47:14,12,09,1, 11.8,1,1, -2.762, 10549.963, 228.166, 52634.549 20/11/24,11:47:14,13,09,1, 11.8,1,1, -2.762, 10549.949, 228.161, 52634.584 20/11/24,11:47:14,14,09,1, 11.8,1,1, -2.762, 10549.948, 228.139, 52634.566 20/11/24,11:47:14,15,09,1, 11.8,1,1, -2.762, 10549.967, 228.166, 52634.590 20/11/24,11:47:14,16,09,1, 11.8,1,1, -2.762, 10549.961, 228.164, 52634.580 20/11/24,11:47:14,17,09,1, 11.8,1,1, -2.762, 10549.950, 228.164, 52634.543 20/11/24,11:47:14,18,09,1, 11.8,1,1, -2.762, 10549.972, 228.148, 52634.563 20/11/24,11:47:14,19,09,1, 11.8,1,1, -2.762, 10549.964, 228.172, 52634.559 20/11/24,11:47:15,00,09,1, 11.9,1,1, -2.763, 10549.958, 228.172, 52634.559 20/11/24,11:47:15,01,09,1, 11.9,1,1, -2.763, 10549.987, 228.179, 52634.583 20/11/24,11:47:15,02,09,1, 11.9,1,1, -2.763, 10549.939, 228.167, 52634.520 20/11/24,11:47:15,03,09,1, 11.9,1,1, -2.763, 10549.968, 228.205, 52634.585 20/11/24,11:47:15,04,09,1, 11.9,1,1, -2.763, 10549.983, 228.203, 52634.578 20/11/24,11:47:15,05,09,1, 11.9,1,1, -2.763, 10549.967, 228.184, 52634.544 20/11/24,11:47:15,06,09,1, 11.9,1,1, -2.763, 10549.973, 228.202, 52634.566 20/11/24,11:47:15,07,09,1, 11.9,1,1, -2.763, 10549.970, 228.209, 52634.598 20/11/24,11:47:15,08,09,1, 11.9,1,1, -2.763, 10549.973, 228.213, 52634.607 20/11/24,11:47:15,09,09,1, 11.9,1,1, -2.763, 10549.988, 228.208, 52634.577 20/11/24,11:47:15,10,09,1, 11.9,1,1, -2.763, 10549.987, 228.189, 52634.586 20/11/24,11:47:15,11,09,1, 11.9,1,1, -2.763, 10549.982, 228.187, 52634.568 20/11/24,11:47:15,12,09,1, 11.9,1,1, -2.763, 10549.987, 228.192, 52634.597 20/11/24,11:47:15,13,09,1, 11.9,1,1, -2.763, 10549.983, 228.193, 52634.592 20/11/24,11:47:15,14,09,1, 11.9,1,1, -2.763, 10549.985, 228.190, 52634.568 20/11/24,11:47:15,15,09,1, 11.9,1,1, -2.763, 10549.955, 228.205, 52634.558 20/11/24,11:47:15,16,09,1, 11.9,1,1, -2.763, 10550.011, 228.191, 52634.533 20/11/24,11:47:15,17,09,1, 11.9,1,1, -2.763, 10549.974, 228.186, 52634.549 20/11/24,11:47:15,18,09,1, 11.9,1,1, -2.763, 10549.988, 228.218, 52634.574 20/11/24,11:47:15,19,09,1, 11.9,1,1, -2.763, 10549.981, 228.219, 52634.561 20/11/24,11:47:16,00,09,1, 11.8,1,1, -2.764, 10549.974, 228.219, 52634.561 20/11/24,11:47:16,01,09,1, 11.8,1,1, -2.764, 10549.971, 228.209, 52634.573 20/11/24,11:47:16,02,09,1, 11.8,1,1, -2.764, 10549.955, 228.216, 52634.589 20/11/24,11:47:16,03,09,1, 11.8,1,1, -2.764, 10549.966, 228.217, 52634.578 20/11/24,11:47:16,04,09,1, 11.8,1,1, -2.764, 10549.969, 228.229, 52634.638 20/11/24,11:47:16,05,09,1, 11.8,1,1, -2.764, 10549.996, 228.253, 52634.592 20/11/24,11:47:16,06,09,1, 11.8,1,1, -2.764, 10549.984, 228.222, 52634.574 20/11/24,11:47:16,07,09,1, 11.8,1,1, -2.764, 10549.987, 228.232, 52634.531 20/11/24,11:47:16,08,09,1, 11.8,1,1, -2.764, 10549.991, 228.222, 52634.492 20/11/24,11:47:16,09,09,1, 11.8,1,1, -2.764, 10549.994, 228.215, 52634.584 20/11/24,11:47:16,10,09,1, 11.8,1,1, -2.764, 10549.989, 228.225, 52634.551 20/11/24,11:47:16,11,09,1, 11.8,1,1, -2.764, 10549.996, 228.223, 52634.572 20/11/24,11:47:16,12,09,1, 11.8,1,1, -2.764, 10549.956, 228.247, 52634.596 20/11/24,11:47:16,13,09,1, 11.8,1,1, -2.764, 10550.005, 228.212, 52634.631 20/11/24,11:47:16,14,09,1, 11.8,1,1, -2.764, 10549.984, 228.244, 52634.605 20/11/24,11:47:16,15,09,1, 11.8,1,1, -2.764, 10550.000, 228.246, 52634.602 20/11/24,11:47:16,16,09,1, 11.8,1,1, -2.764, 10549.991, 228.245, 52634.566 20/11/24,11:47:16,17,09,1, 11.8,1,1, -2.764, 10549.972, 228.237, 52634.574 20/11/24,11:47:16,18,09,1, 11.8,1,1, -2.764, 10549.985, 228.245, 52634.597 20/11/24,11:47:16,19,09,1, 11.8,1,1, -2.764, 10549.999, 228.244, 52634.612 20/11/24,11:47:17,00,10,1, 11.8,1,1, -2.762, 10549.991, 228.244, 52634.612 20/11/24,11:47:17,01,10,1, 11.8,1,1, -2.762, 10550.005, 228.261, 52634.645 20/11/24,11:47:17,02,10,1, 11.8,1,1, -2.762, 10549.996, 228.252, 52634.579 20/11/24,11:47:17,03,10,1, 11.8,1,1, -2.762, 10549.987, 228.258, 52634.608 20/11/24,11:47:17,04,10,1, 11.8,1,1, -2.762, 10549.984, 228.278, 52634.575 20/11/24,11:47:17,05,10,1, 11.8,1,1, -2.762, 10549.990, 228.267, 52634.600 20/11/24,11:47:17,06,10,1, 11.8,1,1, -2.762, 10549.999, 228.264, 52634.619 20/11/24,11:47:17,07,10,1, 11.8,1,1, -2.762, 10550.005, 228.279, 52634.620 20/11/24,11:47:17,08,10,1, 11.8,1,1, -2.762, 10549.985, 228.291, 52634.631 20/11/24,11:47:17,09,10,1, 11.8,1,1, -2.762, 10550.037, 228.256, 52634.388 20/11/24,11:47:17,10,10,1, 11.8,1,1, -2.762, 10550.010, 228.282, 52634.577 20/11/24,11:47:17,11,10,1, 11.8,1,1, -2.762, 10549.994, 228.293, 52634.561 20/11/24,11:47:17,12,10,1, 11.8,1,1, -2.762, 10549.989, 228.289, 52634.589 20/11/24,11:47:17,13,10,1, 11.8,1,1, -2.762, 10549.983, 228.262, 52634.604 20/11/24,11:47:17,14,10,1, 11.8,1,1, -2.762, 10550.007, 228.280, 52634.611 20/11/24,11:47:17,15,10,1, 11.8,1,1, -2.762, 10549.994, 228.272, 52634.647 20/11/24,11:47:17,16,10,1, 11.8,1,1, -2.762, 10549.978, 228.328, 52634.671 20/11/24,11:47:17,17,10,1, 11.8,1,1, -2.762, 10549.947, 228.291, 52634.660 20/11/24,11:47:17,18,10,1, 11.8,1,1, -2.762, 10550.015, 228.311, 52634.671 20/11/24,11:47:17,19,10,1, 11.8,1,1, -2.762, 10549.972, 228.303, 52634.636 20/11/24,11:47:18,00,10,1, 11.9,1,1, -2.763, 10549.966, 228.303, 52634.636 20/11/24,11:47:18,01,10,1, 11.9,1,1, -2.763, 10549.992, 228.306, 52634.658 20/11/24,11:47:18,02,10,1, 11.9,1,1, -2.763, 10549.990, 228.306, 52634.633 20/11/24,11:47:18,03,10,1, 11.9,1,1, -2.763, 10549.979, 228.294, 52634.632 20/11/24,11:47:18,04,10,1, 11.9,1,1, -2.763, 10550.002, 228.300, 52634.670 20/11/24,11:47:18,05,10,1, 11.9,1,1, -2.763, 10549.995, 228.315, 52634.640 20/11/24,11:47:18,06,10,1, 11.9,1,1, -2.763, 10549.981, 228.300, 52634.668 20/11/24,11:47:18,07,10,1, 11.9,1,1, -2.763, 10550.003, 228.318, 52634.667 20/11/24,11:47:18,08,10,1, 11.9,1,1, -2.763, 10549.993, 228.323, 52634.674 20/11/24,11:47:18,09,10,1, 11.9,1,1, -2.763, 10549.985, 228.313, 52634.662 20/11/24,11:47:18,10,10,1, 11.9,1,1, -2.763, 10549.978, 228.298, 52634.686 20/11/24,11:47:18,11,10,1, 11.9,1,1, -2.763, 10549.976, 228.304, 52634.665 20/11/24,11:47:18,12,10,1, 11.9,1,1, -2.763, 10549.991, 228.328, 52634.660 20/11/24,11:47:18,13,10,1, 11.9,1,1, -2.763, 10549.991, 228.294, 52634.666 20/11/24,11:47:18,14,10,1, 11.9,1,1, -2.763, 10549.982, 228.337, 52634.681 20/11/24,11:47:18,15,10,1, 11.9,1,1, -2.763, 10549.960, 228.307, 52634.636 20/11/24,11:47:18,16,10,1, 11.9,1,1, -2.763, 10549.966, 228.322, 52634.663 20/11/24,11:47:18,17,10,1, 11.9,1,1, -2.763, 10549.967, 228.318, 52634.649 20/11/24,11:47:18,18,10,1, 11.9,1,1, -2.763, 10549.963, 228.327, 52634.657 20/11/24,11:47:18,19,10,1, 11.9,1,1, -2.763, 10549.955, 228.323, 52634.673 20/11/24,11:47:19,00,10,1, 11.9,1,1, -2.764, 10549.949, 228.323, 52634.673 20/11/24,11:47:19,01,10,1, 11.9,1,1, -2.764, 10549.972, 228.344, 52634.690 20/11/24,11:47:19,02,10,1, 11.9,1,1, -2.764, 10549.966, 228.332, 52634.647 20/11/24,11:47:19,03,10,1, 11.9,1,1, -2.764, 10549.965, 228.335, 52634.648 20/11/24,11:47:19,04,10,1, 11.9,1,1, -2.764, 10549.991, 228.331, 52634.655 20/11/24,11:47:19,05,10,1, 11.9,1,1, -2.764, 10549.979, 228.328, 52634.655 20/11/24,11:47:19,06,10,1, 11.9,1,1, -2.764, 10549.968, 228.333, 52634.657 20/11/24,11:47:19,07,10,1, 11.9,1,1, -2.764, 10549.992, 228.370, 52634.660 20/11/24,11:47:19,08,10,1, 11.9,1,1, -2.764, 10549.978, 228.353, 52634.678 20/11/24,11:47:19,09,10,1, 11.9,1,1, -2.764, 10549.965, 228.368, 52634.635 20/11/24,11:47:19,10,10,1, 11.9,1,1, -2.764, 10549.982, 228.371, 52634.661 20/11/24,11:47:19,11,10,1, 11.9,1,1, -2.764, 10549.964, 228.342, 52634.597 20/11/24,11:47:19,12,10,1, 11.9,1,1, -2.764, 10549.988, 228.357, 52634.680 20/11/24,11:47:19,13,10,1, 11.9,1,1, -2.764, 10549.969, 228.378, 52634.618 20/11/24,11:47:19,14,10,1, 11.9,1,1, -2.764, 10549.976, 228.378, 52634.643 20/11/24,11:47:19,15,10,1, 11.9,1,1, -2.764, 10549.978, 228.368, 52634.656 20/11/24,11:47:19,16,10,1, 11.9,1,1, -2.764, 10549.974, 228.377, 52634.703 20/11/24,11:47:19,17,10,1, 11.9,1,1, -2.764, 10549.956, 228.379, 52634.652 20/11/24,11:47:19,18,10,1, 11.9,1,1, -2.764, 10549.968, 228.378, 52634.694 20/11/24,11:47:19,19,10,1, 11.9,1,1, -2.764, 10549.953, 228.386, 52634.673 20/11/24,11:47:20,00,10,1, 11.9,1,1, -2.763, 10549.949, 228.386, 52634.673 20/11/24,11:47:20,01,10,1, 11.9,1,1, -2.763, 10549.977, 228.384, 52634.689 20/11/24,11:47:20,02,10,1, 11.9,1,1, -2.763, 10549.967, 228.388, 52634.724 20/11/24,11:47:20,03,10,1, 11.9,1,1, -2.763, 10549.957, 228.398, 52634.697 20/11/24,11:47:20,04,10,1, 11.9,1,1, -2.763, 10549.964, 228.386, 52634.667 20/11/24,11:47:20,05,10,1, 11.9,1,1, -2.763, 10549.971, 228.389, 52634.650 20/11/24,11:47:20,06,10,1, 11.9,1,1, -2.763, 10549.935, 228.387, 52634.498 20/11/24,11:47:20,07,10,1, 11.9,1,1, -2.763, 10549.980, 228.409, 52634.708 20/11/24,11:47:20,08,10,1, 11.9,1,1, -2.763, 10549.971, 228.406, 52634.654 20/11/24,11:47:20,09,10,1, 11.9,1,1, -2.763, 10549.959, 228.395, 52634.656 20/11/24,11:47:20,10,10,1, 11.9,1,1, -2.763, 10549.960, 228.420, 52634.691 20/11/24,11:47:20,11,10,1, 11.9,1,1, -2.763, 10549.967, 228.407, 52634.746 20/11/24,11:47:20,12,10,1, 11.9,1,1, -2.763, 10549.903, 228.409, 52634.831 20/11/24,11:47:20,13,10,1, 11.9,1,1, -2.763, 10549.953, 228.410, 52634.738 20/11/24,11:47:20,14,10,1, 11.9,1,1, -2.763, 10549.959, 228.434, 52634.708 20/11/24,11:47:20,15,10,1, 11.9,1,1, -2.763, 10549.919, 228.404, 52634.702 20/11/24,11:47:20,16,10,1, 11.9,1,1, -2.763, 10549.942, 228.424, 52634.729 20/11/24,11:47:20,17,10,1, 11.9,1,1, -2.763, 10549.928, 228.400, 52634.715 20/11/24,11:47:20,18,10,1, 11.9,1,1, -2.763, 10549.937, 228.429, 52634.735 20/11/24,11:47:20,19,10,1, 11.9,1,1, -2.763, 10549.920, 228.426, 52634.676 20/11/24,11:47:21,00,10,1, 11.9,1,1, -2.762, 10549.916, 228.426, 52634.676 20/11/24,11:47:21,01,10,1, 11.9,1,1, -2.762, 10549.913, 228.412, 52634.722 20/11/24,11:47:21,02,10,1, 11.9,1,1, -2.762, 10549.921, 228.420, 52634.644 20/11/24,11:47:21,03,10,1, 11.9,1,1, -2.762, 10549.924, 228.423, 52634.686 20/11/24,11:47:21,04,10,1, 11.9,1,1, -2.762, 10549.896, 228.431, 52634.684 20/11/24,11:47:21,05,10,1, 11.9,1,1, -2.762, 10549.928, 228.413, 52634.730 20/11/24,11:47:21,06,10,1, 11.9,1,1, -2.762, 10549.898, 228.439, 52634.737 20/11/24,11:47:21,07,10,1, 11.9,1,1, -2.762, 10549.894, 228.430, 52634.749 20/11/24,11:47:21,08,10,1, 11.9,1,1, -2.762, 10549.880, 228.444, 52634.718 20/11/24,11:47:21,09,10,1, 11.9,1,1, -2.762, 10549.898, 228.446, 52634.730 20/11/24,11:47:21,10,10,1, 11.9,1,1, -2.762, 10549.882, 228.439, 52634.754 20/11/24,11:47:21,11,10,1, 11.9,1,1, -2.762, 10549.903, 228.478, 52634.737 20/11/24,11:47:21,12,10,1, 11.9,1,1, -2.762, 10549.870, 228.468, 52634.715 20/11/24,11:47:21,13,10,1, 11.9,1,1, -2.762, 10549.883, 228.440, 52634.729 20/11/24,11:47:21,14,10,1, 11.9,1,1, -2.762, 10549.876, 228.487, 52634.743 20/11/24,11:47:21,15,10,1, 11.9,1,1, -2.762, 10549.890, 228.486, 52634.698 20/11/24,11:47:21,16,10,1, 11.9,1,1, -2.762, 10549.881, 228.444, 52634.722 20/11/24,11:47:21,17,10,1, 11.9,1,1, -2.762, 10549.872, 228.477, 52634.722 20/11/24,11:47:21,18,10,1, 11.9,1,1, -2.762, 10549.875, 228.483, 52634.717 20/11/24,11:47:21,19,10,1, 11.9,1,1, -2.762, 10549.874, 228.492, 52634.717 20/11/24,11:47:22,00,10,1, 11.9,1,1, -2.765, 10549.866, 228.492, 52634.717 20/11/24,11:47:22,01,10,1, 11.9,1,1, -2.765, 10549.854, 228.476, 52634.774 20/11/24,11:47:22,02,10,1, 11.9,1,1, -2.765, 10549.855, 228.487, 52634.752 20/11/24,11:47:22,03,10,1, 11.9,1,1, -2.765, 10549.864, 228.502, 52634.760 20/11/24,11:47:22,04,10,1, 11.9,1,1, -2.765, 10549.836, 228.504, 52634.714 20/11/24,11:47:22,05,10,1, 11.9,1,1, -2.765, 10549.883, 228.504, 52634.757 20/11/24,11:47:22,06,10,1, 11.9,1,1, -2.765, 10549.847, 228.511, 52634.784 20/11/24,11:47:22,07,10,1, 11.9,1,1, -2.765, 10549.843, 228.521, 52634.749 20/11/24,11:47:22,08,10,1, 11.9,1,1, -2.765, 10549.829, 228.508, 52634.770 20/11/24,11:47:22,09,10,1, 11.9,1,1, -2.765, 10549.826, 228.511, 52634.803 20/11/24,11:47:22,10,10,1, 11.9,1,1, -2.765, 10549.840, 228.514, 52634.778 20/11/24,11:47:22,11,10,1, 11.9,1,1, -2.765, 10549.845, 228.507, 52634.828 20/11/24,11:47:22,12,10,1, 11.9,1,1, -2.765, 10549.814, 228.531, 52634.802 20/11/24,11:47:22,13,10,1, 11.9,1,1, -2.765, 10549.828, 228.516, 52634.853 20/11/24,11:47:22,14,10,1, 11.9,1,1, -2.765, 10549.797, 228.516, 52634.791 20/11/24,11:47:22,15,10,1, 11.9,1,1, -2.765, 10549.808, 228.506, 52634.780 20/11/24,11:47:22,16,10,1, 11.9,1,1, -2.765, 10549.808, 228.514, 52634.780 20/11/24,11:47:22,17,10,1, 11.9,1,1, -2.765, 10549.807, 228.535, 52634.770 20/11/24,11:47:22,18,10,1, 11.9,1,1, -2.765, 10549.805, 228.532, 52634.757 20/11/24,11:47:22,19,10,1, 11.9,1,1, -2.765, 10549.803, 228.528, 52634.772 20/11/24,11:47:23,00,10,1, 11.9,1,1, -2.763, 10549.799, 228.528, 52634.772 20/11/24,11:47:23,01,10,1, 11.9,1,1, -2.763, 10549.772, 228.560, 52634.796 20/11/24,11:47:23,02,10,1, 11.9,1,1, -2.763, 10549.779, 228.529, 52634.712 20/11/24,11:47:23,03,10,1, 11.9,1,1, -2.763, 10549.787, 228.543, 52634.733 20/11/24,11:47:23,04,10,1, 11.9,1,1, -2.763, 10549.778, 228.530, 52634.796 20/11/24,11:47:23,05,10,1, 11.9,1,1, -2.763, 10549.761, 228.532, 52634.791 20/11/24,11:47:23,06,10,1, 11.9,1,1, -2.763, 10549.756, 228.543, 52634.782 20/11/24,11:47:23,07,10,1, 11.9,1,1, -2.763, 10549.752, 228.551, 52634.814 20/11/24,11:47:23,08,10,1, 11.9,1,1, -2.763, 10549.748, 228.544, 52634.804 20/11/24,11:47:23,09,10,1, 11.9,1,1, -2.763, 10549.748, 228.557, 52634.787 20/11/24,11:47:23,10,10,1, 11.9,1,1, -2.763, 10549.745, 228.563, 52634.782 20/11/24,11:47:23,11,10,1, 11.9,1,1, -2.763, 10549.743, 228.560, 52634.790 20/11/24,11:47:23,12,10,1, 11.9,1,1, -2.763, 10549.739, 228.554, 52634.777 20/11/24,11:47:23,13,10,1, 11.9,1,1, -2.763, 10549.734, 228.568, 52634.842 20/11/24,11:47:23,14,10,1, 11.9,1,1, -2.763, 10549.709, 228.577, 52634.813 20/11/24,11:47:23,15,10,1, 11.9,1,1, -2.763, 10549.728, 228.594, 52634.997 20/11/24,11:47:23,16,10,1, 11.9,1,1, -2.763, 10549.750, 228.576, 52634.771 20/11/24,11:47:23,17,10,1, 11.9,1,1, -2.763, 10549.713, 228.593, 52634.736 20/11/24,11:47:23,18,10,1, 11.9,1,1, -2.763, 10549.719, 228.575, 52634.729 20/11/24,11:47:23,19,10,1, 11.9,1,1, -2.763, 10549.708, 228.595, 52634.810 20/11/24,11:47:24,00,10,1, 11.9,1,1, -2.768, 10549.707, 228.595, 52634.810 20/11/24,11:47:24,01,10,1, 11.9,1,1, -2.768, 10549.697, 228.608, 52634.807 20/11/24,11:47:24,02,10,1, 11.9,1,1, -2.768, 10549.693, 228.619, 52634.804 20/11/24,11:47:24,03,10,1, 11.9,1,1, -2.768, 10549.651, 228.597, 52634.584 20/11/24,11:47:24,04,10,1, 11.9,1,1, -2.768, 10549.679, 228.608, 52634.943 20/11/24,11:47:24,05,10,1, 11.9,1,1, -2.768, 10549.683, 228.623, 52634.854 20/11/24,11:47:24,06,10,1, 11.9,1,1, -2.768, 10549.675, 228.644, 52634.807 20/11/24,11:47:24,07,10,1, 11.9,1,1, -2.768, 10549.672, 228.618, 52634.858 20/11/24,11:47:24,08,10,1, 11.9,1,1, -2.768, 10549.658, 228.611, 52634.818 20/11/24,11:47:24,09,10,1, 11.9,1,1, -2.768, 10549.666, 228.629, 52634.833 20/11/24,11:47:24,10,10,1, 11.9,1,1, -2.768, 10549.656, 228.646, 52634.838 20/11/24,11:47:24,11,10,1, 11.9,1,1, -2.768, 10549.632, 228.650, 52634.829 20/11/24,11:47:24,12,10,1, 11.9,1,1, -2.768, 10549.642, 228.656, 52634.826 20/11/24,11:47:24,13,10,1, 11.9,1,1, -2.768, 10549.661, 228.656, 52634.903 20/11/24,11:47:24,14,10,1, 11.9,1,1, -2.768, 10549.601, 228.637, 52634.820 20/11/24,11:47:24,15,10,1, 11.9,1,1, -2.768, 10549.617, 228.669, 52634.837 20/11/24,11:47:24,16,10,1, 11.9,1,1, -2.768, 10549.642, 228.658, 52634.841 20/11/24,11:47:24,17,10,1, 11.9,1,1, -2.768, 10549.637, 228.639, 52634.804 20/11/24,11:47:24,18,10,1, 11.9,1,1, -2.768, 10549.625, 228.675, 52634.812 20/11/24,11:47:24,19,10,1, 11.9,1,1, -2.768, 10549.629, 228.694, 52634.851 20/11/24,11:47:25,00,10,1, 11.9,1,1, -2.761, 10549.624, 228.694, 52634.851 20/11/24,11:47:25,01,10,1, 11.9,1,1, -2.761, 10549.629, 228.694, 52634.860 20/11/24,11:47:25,02,10,1, 11.9,1,1, -2.761, 10549.626, 228.691, 52634.827 20/11/24,11:47:25,03,10,1, 11.9,1,1, -2.761, 10549.622, 228.679, 52634.853 20/11/24,11:47:25,04,10,1, 11.9,1,1, -2.761, 10549.612, 228.672, 52634.862 20/11/24,11:47:25,05,10,1, 11.9,1,1, -2.761, 10549.609, 228.676, 52634.845 20/11/24,11:47:25,06,10,1, 11.9,1,1, -2.761, 10549.579, 228.714, 52634.871 20/11/24,11:47:25,07,10,1, 11.9,1,1, -2.761, 10549.597, 228.713, 52634.868 20/11/24,11:47:25,08,10,1, 11.9,1,1, -2.761, 10549.588, 228.735, 52634.889 20/11/24,11:47:25,09,10,1, 11.9,1,1, -2.761, 10549.583, 228.736, 52634.874 20/11/24,11:47:25,10,10,1, 11.9,1,1, -2.761, 10549.573, 228.740, 52634.900 20/11/24,11:47:25,11,10,1, 11.9,1,1, -2.761, 10549.575, 228.738, 52634.874 20/11/24,11:47:25,12,10,1, 11.9,1,1, -2.761, 10549.573, 228.716, 52634.844 20/11/24,11:47:25,13,10,1, 11.9,1,1, -2.761, 10549.554, 228.738, 52634.869 20/11/24,11:47:25,14,10,1, 11.9,1,1, -2.761, 10549.548, 228.756, 52634.895 20/11/24,11:47:25,15,10,1, 11.9,1,1, -2.761, 10549.540, 228.764, 52634.897 20/11/24,11:47:25,16,10,1, 11.9,1,1, -2.761, 10549.545, 228.757, 52634.929 20/11/24,11:47:25,17,10,1, 11.9,1,1, -2.761, 10549.552, 228.739, 52634.895 20/11/24,11:47:25,18,10,1, 11.9,1,1, -2.761, 10549.556, 228.747, 52634.884 20/11/24,11:47:25,19,10,1, 11.9,1,1, -2.761, 10549.537, 228.768, 52634.874 20/11/24,11:47:26,00,10,1, 11.8,1,1, -2.764, 10549.532, 228.768, 52634.874 20/11/24,11:47:26,01,10,1, 11.8,1,1, -2.764, 10549.528, 228.765, 52634.950 20/11/24,11:47:26,02,10,1, 11.8,1,1, -2.764, 10549.528, 228.789, 52634.921 20/11/24,11:47:26,03,10,1, 11.8,1,1, -2.764, 10549.518, 228.782, 52634.907 20/11/24,11:47:26,04,10,1, 11.8,1,1, -2.764, 10549.511, 228.787, 52634.942 20/11/24,11:47:26,05,10,1, 11.8,1,1, -2.764, 10549.501, 228.767, 52634.902 20/11/24,11:47:26,06,10,1, 11.8,1,1, -2.764, 10549.508, 228.789, 52634.908 20/11/24,11:47:26,07,10,1, 11.8,1,1, -2.764, 10549.511, 228.807, 52634.913 20/11/24,11:47:26,08,10,1, 11.8,1,1, -2.764, 10549.510, 228.804, 52634.920 20/11/24,11:47:26,09,10,1, 11.8,1,1, -2.764, 10549.461, 228.800, 52634.892 20/11/24,11:47:26,10,10,1, 11.8,1,1, -2.764, 10549.477, 228.829, 52634.973 20/11/24,11:47:26,11,10,1, 11.8,1,1, -2.764, 10549.490, 228.824, 52634.957 20/11/24,11:47:26,12,10,1, 11.8,1,1, -2.764, 10549.469, 228.865, 52634.965 20/11/24,11:47:26,13,10,1, 11.8,1,1, -2.764, 10549.487, 228.815, 52634.932 20/11/24,11:47:26,14,10,1, 11.8,1,1, -2.764, 10549.507, 228.871, 52634.949 20/11/24,11:47:26,15,10,1, 11.8,1,1, -2.764, 10549.467, 228.878, 52635.184 20/11/24,11:47:26,16,10,1, 11.8,1,1, -2.764, 10549.470, 228.852, 52634.861 20/11/24,11:47:26,17,10,1, 11.8,1,1, -2.764, 10549.444, 228.878, 52634.938 20/11/24,11:47:26,18,10,1, 11.8,1,1, -2.764, 10549.453, 228.870, 52634.966 20/11/24,11:47:26,19,10,1, 11.8,1,1, -2.764, 10549.451, 228.875, 52634.942 20/11/24,11:47:27,00,09,1, 11.8,1,1, -2.764, 10549.449, 228.875, 52634.942 20/11/24,11:47:27,01,09,1, 11.8,1,1, -2.764, 10549.456, 228.912, 52634.978 20/11/24,11:47:27,02,09,1, 11.8,1,1, -2.764, 10549.442, 228.923, 52634.985 20/11/24,11:47:27,03,09,1, 11.8,1,1, -2.764, 10549.467, 228.904, 52634.997 20/11/24,11:47:27,04,09,1, 11.8,1,1, -2.764, 10549.424, 228.933, 52635.000 20/11/24,11:47:27,05,09,1, 11.8,1,1, -2.764, 10549.467, 228.957, 52634.975 20/11/24,11:47:27,06,09,1, 11.8,1,1, -2.764, 10549.441, 228.956, 52634.998 20/11/24,11:47:27,07,09,1, 11.8,1,1, -2.764, 10549.438, 228.947, 52634.987 20/11/24,11:47:27,08,09,1, 11.8,1,1, -2.764, 10549.432, 228.971, 52635.022 20/11/24,11:47:27,09,09,1, 11.8,1,1, -2.764, 10549.449, 228.982, 52635.063 20/11/24,11:47:27,10,09,1, 11.8,1,1, -2.764, 10549.439, 229.011, 52635.016 20/11/24,11:47:27,11,09,1, 11.8,1,1, -2.764, 10549.408, 228.989, 52635.038 20/11/24,11:47:27,12,09,1, 11.8,1,1, -2.764, 10549.412, 228.982, 52635.012 20/11/24,11:47:27,13,09,1, 11.8,1,1, -2.764, 10549.442, 229.022, 52635.068 20/11/24,11:47:27,14,09,1, 11.8,1,1, -2.764, 10549.445, 228.989, 52634.812 20/11/24,11:47:27,15,09,1, 11.8,1,1, -2.764, 10549.422, 229.014, 52634.986 20/11/24,11:47:27,16,09,1, 11.8,1,1, -2.764, 10549.412, 229.021, 52635.030 20/11/24,11:47:27,17,09,1, 11.8,1,1, -2.764, 10549.402, 229.021, 52635.006 20/11/24,11:47:27,18,09,1, 11.8,1,1, -2.764, 10549.417, 229.038, 52635.051 20/11/24,11:47:27,19,09,1, 11.8,1,1, -2.764, 10549.397, 229.037, 52635.026 20/11/24,11:47:28,00,10,1, 11.8,1,1, -2.763, 10549.390, 229.037, 52635.026 20/11/24,11:47:28,01,10,1, 11.8,1,1, -2.763, 10549.400, 229.049, 52635.045 20/11/24,11:47:28,02,10,1, 11.8,1,1, -2.763, 10549.392, 229.059, 52635.103 20/11/24,11:47:28,03,10,1, 11.8,1,1, -2.763, 10549.407, 229.069, 52635.083 20/11/24,11:47:28,04,10,1, 11.8,1,1, -2.763, 10549.386, 229.052, 52635.101 20/11/24,11:47:28,05,10,1, 11.8,1,1, -2.763, 10549.386, 229.074, 52635.066 20/11/24,11:47:28,06,10,1, 11.8,1,1, -2.763, 10549.377, 229.100, 52635.093 20/11/24,11:47:28,07,10,1, 11.8,1,1, -2.763, 10549.393, 229.092, 52635.079 20/11/24,11:47:28,08,10,1, 11.8,1,1, -2.763, 10549.426, 229.086, 52635.113 20/11/24,11:47:28,09,10,1, 11.8,1,1, -2.763, 10549.391, 229.120, 52635.115 20/11/24,11:47:28,10,10,1, 11.8,1,1, -2.763, 10549.394, 229.100, 52635.130 20/11/24,11:47:28,11,10,1, 11.8,1,1, -2.763, 10549.399, 229.108, 52635.133 20/11/24,11:47:28,12,10,1, 11.8,1,1, -2.763, 10549.397, 229.124, 52635.081 20/11/24,11:47:28,13,10,1, 11.8,1,1, -2.763, 10549.366, 229.131, 52635.069 20/11/24,11:47:28,14,10,1, 11.8,1,1, -2.763, 10549.432, 229.114, 52634.949 20/11/24,11:47:28,15,10,1, 11.8,1,1, -2.763, 10549.375, 229.148, 52635.154 20/11/24,11:47:28,16,10,1, 11.8,1,1, -2.763, 10549.406, 229.108, 52635.139 20/11/24,11:47:28,17,10,1, 11.8,1,1, -2.763, 10549.362, 229.115, 52635.052 20/11/24,11:47:28,18,10,1, 11.8,1,1, -2.763, 10549.413, 229.120, 52635.169 20/11/24,11:47:28,19,10,1, 11.8,1,1, -2.763, 10549.387, 229.134, 52635.163 20/11/24,11:47:29,00,09,1, 11.8,1,1, -2.763, 10549.382, 229.134, 52635.163 20/11/24,11:47:29,01,09,1, 11.8,1,1, -2.763, 10549.369, 229.141, 52635.248 20/11/24,11:47:29,02,09,1, 11.8,1,1, -2.763, 10549.399, 229.136, 52635.180 20/11/24,11:47:29,03,09,1, 11.8,1,1, -2.763, 10549.389, 229.171, 52635.168 20/11/24,11:47:29,04,09,1, 11.8,1,1, -2.763, 10549.375, 229.188, 52635.174 20/11/24,11:47:29,05,09,1, 11.8,1,1, -2.763, 10549.396, 229.168, 52635.203 20/11/24,11:47:29,06,09,1, 11.8,1,1, -2.763, 10549.394, 229.156, 52635.167 20/11/24,11:47:29,07,09,1, 11.8,1,1, -2.763, 10549.396, 229.178, 52635.231 20/11/24,11:47:29,08,09,1, 11.8,1,1, -2.763, 10549.412, 229.186, 52635.173 20/11/24,11:47:29,09,09,1, 11.8,1,1, -2.763, 10549.392, 229.193, 52635.216 20/11/24,11:47:29,10,09,1, 11.8,1,1, -2.763, 10549.382, 229.201, 52635.216 20/11/24,11:47:29,11,09,1, 11.8,1,1, -2.763, 10549.395, 229.186, 52635.218 20/11/24,11:47:29,12,09,1, 11.8,1,1, -2.763, 10549.383, 229.211, 52635.209 20/11/24,11:47:29,13,09,1, 11.8,1,1, -2.763, 10549.382, 229.193, 52635.261 20/11/24,11:47:29,14,09,1, 11.8,1,1, -2.763, 10549.390, 229.200, 52635.215 20/11/24,11:47:29,15,09,1, 11.8,1,1, -2.763, 10549.390, 229.199, 52635.231 20/11/24,11:47:29,16,09,1, 11.8,1,1, -2.763, 10549.410, 229.215, 52635.230 20/11/24,11:47:29,17,09,1, 11.8,1,1, -2.763, 10549.399, 229.220, 52635.211 20/11/24,11:47:29,18,09,1, 11.8,1,1, -2.763, 10549.392, 229.228, 52635.202 20/11/24,11:47:29,19,09,1, 11.8,1,1, -2.763, 10549.363, 229.238, 52635.219 20/11/24,11:47:30,00,10,1, 11.8,1,1, -2.766, 10549.357, 229.238, 52635.219 20/11/24,11:47:30,01,10,1, 11.8,1,1, -2.766, 10549.362, 229.213, 52635.258 20/11/24,11:47:30,02,10,1, 11.8,1,1, -2.766, 10549.387, 229.208, 52635.171 20/11/24,11:47:30,03,10,1, 11.8,1,1, -2.766, 10549.367, 229.230, 52635.381 20/11/24,11:47:30,04,10,1, 11.8,1,1, -2.766, 10549.363, 229.206, 52635.192 20/11/24,11:47:30,05,10,1, 11.8,1,1, -2.766, 10549.336, 229.212, 52635.220 20/11/24,11:47:30,06,10,1, 11.8,1,1, -2.766, 10549.383, 229.212, 52635.259 20/11/24,11:47:30,07,10,1, 11.8,1,1, -2.766, 10549.371, 229.214, 52635.277 20/11/24,11:47:30,08,10,1, 11.8,1,1, -2.766, 10549.373, 229.217, 52635.310 20/11/24,11:47:30,09,10,1, 11.8,1,1, -2.766, 10549.360, 229.229, 52635.296 20/11/24,11:47:30,10,10,1, 11.8,1,1, -2.766, 10549.376, 229.221, 52635.288 20/11/24,11:47:30,11,10,1, 11.8,1,1, -2.766, 10549.397, 229.228, 52635.319 20/11/24,11:47:30,12,10,1, 11.8,1,1, -2.766, 10549.378, 229.216, 52635.323 20/11/24,11:47:30,13,10,1, 11.8,1,1, -2.766, 10549.348, 229.222, 52635.278 20/11/24,11:47:30,14,10,1, 11.8,1,1, -2.766, 10549.356, 229.247, 52635.262 20/11/24,11:47:30,15,10,1, 11.8,1,1, -2.766, 10549.339, 229.227, 52635.294 20/11/24,11:47:30,16,10,1, 11.8,1,1, -2.766, 10549.334, 229.270, 52635.517 20/11/24,11:47:30,17,10,1, 11.8,1,1, -2.766, 10549.307, 229.290, 52635.376 20/11/24,11:47:30,18,10,1, 11.8,1,1, -2.766, 10549.329, 229.265, 52635.335 20/11/24,11:47:30,19,10,1, 11.8,1,1, -2.766, 10549.343, 229.268, 52635.425 20/11/24,11:47:31,00,10,1, 11.8,1,1, -2.765, 10549.340, 229.268, 52635.425 20/11/24,11:47:31,01,10,1, 11.8,1,1, -2.765, 10549.327, 229.282, 52635.375 20/11/24,11:47:31,02,10,1, 11.8,1,1, -2.765, 10549.337, 229.273, 52635.329 20/11/24,11:47:31,03,10,1, 11.8,1,1, -2.765, 10549.329, 229.259, 52635.386 20/11/24,11:47:31,04,10,1, 11.8,1,1, -2.765, 10549.331, 229.266, 52635.334 20/11/24,11:47:31,05,10,1, 11.8,1,1, -2.765, 10549.324, 229.297, 52635.373 20/11/24,11:47:31,06,10,1, 11.8,1,1, -2.765, 10549.340, 229.270, 52635.362 20/11/24,11:47:31,07,10,1, 11.8,1,1, -2.765, 10549.324, 229.275, 52635.381 20/11/24,11:47:31,08,10,1, 11.8,1,1, -2.765, 10549.332, 229.274, 52635.365 20/11/24,11:47:31,09,10,1, 11.8,1,1, -2.765, 10549.318, 229.252, 52635.388 20/11/24,11:47:31,10,10,1, 11.8,1,1, -2.765, 10549.329, 229.272, 52635.389 20/11/24,11:47:31,11,10,1, 11.8,1,1, -2.765, 10549.317, 229.272, 52635.380 20/11/24,11:47:31,12,10,1, 11.8,1,1, -2.765, 10549.313, 229.249, 52635.349 20/11/24,11:47:31,13,10,1, 11.8,1,1, -2.765, 10549.317, 229.277, 52635.418 20/11/24,11:47:31,14,10,1, 11.8,1,1, -2.765, 10549.315, 229.293, 52635.388 20/11/24,11:47:31,15,10,1, 11.8,1,1, -2.765, 10549.319, 229.270, 52635.251 20/11/24,11:47:31,16,10,1, 11.8,1,1, -2.765, 10549.270, 229.291, 52635.464 20/11/24,11:47:31,17,10,1, 11.8,1,1, -2.765, 10549.291, 229.289, 52635.455 20/11/24,11:47:31,18,10,1, 11.8,1,1, -2.765, 10549.295, 229.294, 52635.399 20/11/24,11:47:31,19,10,1, 11.8,1,1, -2.765, 10549.286, 229.282, 52635.427 20/11/24,11:47:32,00,10,1, 11.9,1,1, -2.763, 10549.282, 229.282, 52635.427 20/11/24,11:47:32,01,10,1, 11.9,1,1, -2.763, 10549.298, 229.273, 52635.394 20/11/24,11:47:32,02,10,1, 11.9,1,1, -2.763, 10549.302, 229.290, 52635.428 20/11/24,11:47:32,03,10,1, 11.9,1,1, -2.763, 10549.283, 229.290, 52635.473 20/11/24,11:47:32,04,10,1, 11.9,1,1, -2.763, 10549.284, 229.283, 52635.409 20/11/24,11:47:32,05,10,1, 11.9,1,1, -2.763, 10549.263, 229.282, 52635.443 20/11/24,11:47:32,06,10,1, 11.9,1,1, -2.763, 10549.289, 229.274, 52635.473 20/11/24,11:47:32,07,10,1, 11.9,1,1, -2.763, 10549.263, 229.285, 52635.409 20/11/24,11:47:32,08,10,1, 11.9,1,1, -2.763, 10549.278, 229.288, 52635.409 20/11/24,11:47:32,09,10,1, 11.9,1,1, -2.763, 10549.251, 229.308, 52635.457 20/11/24,11:47:32,10,10,1, 11.9,1,1, -2.763, 10549.242, 229.290, 52635.466 20/11/24,11:47:32,11,10,1, 11.9,1,1, -2.763, 10549.280, 229.311, 52635.453 20/11/24,11:47:32,12,10,1, 11.9,1,1, -2.763, 10549.262, 229.303, 52635.458 20/11/24,11:47:32,13,10,1, 11.9,1,1, -2.763, 10549.263, 229.309, 52635.428 20/11/24,11:47:32,14,10,1, 11.9,1,1, -2.763, 10549.273, 229.308, 52635.427 20/11/24,11:47:32,15,10,1, 11.9,1,1, -2.763, 10549.247, 229.292, 52635.452 20/11/24,11:47:32,16,10,1, 11.9,1,1, -2.763, 10549.227, 229.275, 52635.394 20/11/24,11:47:32,17,10,1, 11.9,1,1, -2.763, 10549.235, 229.310, 52635.661 20/11/24,11:47:32,18,10,1, 11.9,1,1, -2.763, 10549.215, 229.302, 52635.519 20/11/24,11:47:32,19,10,1, 11.9,1,1, -2.763, 10549.260, 229.295, 52635.495 20/11/24,11:47:33,00,10,1, 11.9,1,1, -2.767, 10549.257, 229.295, 52635.495 20/11/24,11:47:33,01,10,1, 11.9,1,1, -2.767, 10549.224, 229.294, 52635.478 20/11/24,11:47:33,02,10,1, 11.9,1,1, -2.767, 10549.246, 229.297, 52635.437 20/11/24,11:47:33,03,10,1, 11.9,1,1, -2.767, 10549.227, 229.272, 52635.428 20/11/24,11:47:33,04,10,1, 11.9,1,1, -2.767, 10549.218, 229.262, 52635.429 20/11/24,11:47:33,05,10,1, 11.9,1,1, -2.767, 10549.215, 229.301, 52635.452 20/11/24,11:47:33,06,10,1, 11.9,1,1, -2.767, 10549.214, 229.284, 52635.462 20/11/24,11:47:33,07,10,1, 11.9,1,1, -2.767, 10549.221, 229.301, 52635.446 20/11/24,11:47:33,08,10,1, 11.9,1,1, -2.767, 10549.214, 229.304, 52635.439 20/11/24,11:47:33,09,10,1, 11.9,1,1, -2.767, 10549.197, 229.285, 52635.492 20/11/24,11:47:33,10,10,1, 11.9,1,1, -2.767, 10549.211, 229.300, 52635.492 20/11/24,11:47:33,11,10,1, 11.9,1,1, -2.767, 10549.196, 229.288, 52635.473 20/11/24,11:47:33,12,10,1, 11.9,1,1, -2.767, 10549.181, 229.295, 52635.527 20/11/24,11:47:33,13,10,1, 11.9,1,1, -2.767, 10549.200, 229.318, 52635.510 20/11/24,11:47:33,14,10,1, 11.9,1,1, -2.767, 10549.188, 229.315, 52635.501 20/11/24,11:47:33,15,10,1, 11.9,1,1, -2.767, 10549.175, 229.305, 52635.525 20/11/24,11:47:33,16,10,1, 11.9,1,1, -2.767, 10549.173, 229.326, 52635.552 20/11/24,11:47:33,17,10,1, 11.9,1,1, -2.767, 10549.194, 229.308, 52635.513 20/11/24,11:47:33,18,10,1, 11.9,1,1, -2.767, 10549.185, 229.323, 52635.572 20/11/24,11:47:33,19,10,1, 11.9,1,1, -2.767, 10549.187, 229.309, 52635.567 20/11/24,11:47:34,00,09,1, 11.9,1,1, -2.765, 10549.182, 229.309, 52635.567 20/11/24,11:47:34,01,09,1, 11.9,1,1, -2.765, 10549.180, 229.297, 52635.576 20/11/24,11:47:34,02,09,1, 11.9,1,1, -2.765, 10549.155, 229.302, 52635.565 20/11/24,11:47:34,03,09,1, 11.9,1,1, -2.765, 10549.161, 229.312, 52635.556 20/11/24,11:47:34,04,09,1, 11.9,1,1, -2.765, 10549.162, 229.324, 52635.557 20/11/24,11:47:34,05,09,1, 11.9,1,1, -2.765, 10549.138, 229.322, 52635.585 20/11/24,11:47:34,06,09,1, 11.9,1,1, -2.765, 10549.116, 229.324, 52635.567 20/11/24,11:47:34,07,09,1, 11.9,1,1, -2.765, 10549.149, 229.300, 52635.613 20/11/24,11:47:34,08,09,1, 11.9,1,1, -2.765, 10549.145, 229.319, 52635.576 20/11/24,11:47:34,09,09,1, 11.9,1,1, -2.765, 10549.091, 229.306, 52635.566 20/11/24,11:47:34,10,09,1, 11.9,1,1, -2.765, 10549.115, 229.302, 52635.572 20/11/24,11:47:34,11,09,1, 11.9,1,1, -2.765, 10549.122, 229.328, 52635.567 20/11/24,11:47:34,12,09,1, 11.9,1,1, -2.765, 10549.120, 229.321, 52635.615 20/11/24,11:47:34,13,09,1, 11.9,1,1, -2.765, 10549.115, 229.344, 52635.591 20/11/24,11:47:34,14,09,1, 11.9,1,1, -2.765, 10549.112, 229.320, 52635.581 20/11/24,11:47:34,15,09,1, 11.9,1,1, -2.765, 10549.114, 229.316, 52635.602 20/11/24,11:47:34,16,09,1, 11.9,1,1, -2.765, 10549.126, 229.327, 52635.597 20/11/24,11:47:34,17,09,1, 11.9,1,1, -2.765, 10549.125, 229.324, 52635.577 20/11/24,11:47:34,18,09,1, 11.9,1,1, -2.765, 10549.111, 229.332, 52635.581 20/11/24,11:47:34,19,09,1, 11.9,1,1, -2.765, 10549.105, 229.319, 52635.627 20/11/24,11:47:35,00,09,1, 11.8,1,1, -2.767, 10549.098, 229.319, 52635.627 20/11/24,11:47:35,01,09,1, 11.8,1,1, -2.767, 10549.103, 229.336, 52635.655 20/11/24,11:47:35,02,09,1, 11.8,1,1, -2.767, 10549.087, 229.322, 52635.661 20/11/24,11:47:35,03,09,1, 11.8,1,1, -2.767, 10549.096, 229.350, 52635.674 20/11/24,11:47:35,04,09,1, 11.8,1,1, -2.767, 10549.078, 229.329, 52635.714 20/11/24,11:47:35,05,09,1, 11.8,1,1, -2.767, 10549.061, 229.333, 52635.665 20/11/24,11:47:35,06,09,1, 11.8,1,1, -2.767, 10549.068, 229.348, 52635.691 20/11/24,11:47:35,07,09,1, 11.8,1,1, -2.767, 10549.087, 229.336, 52635.687 20/11/24,11:47:35,08,09,1, 11.8,1,1, -2.767, 10549.075, 229.312, 52635.714 20/11/24,11:47:35,09,09,1, 11.8,1,1, -2.767, 10549.077, 229.326, 52635.687 20/11/24,11:47:35,10,09,1, 11.8,1,1, -2.767, 10549.066, 229.349, 52635.720 20/11/24,11:47:35,11,09,1, 11.8,1,1, -2.767, 10549.075, 229.323, 52635.675 20/11/24,11:47:35,12,09,1, 11.8,1,1, -2.767, 10549.056, 229.337, 52635.727 20/11/24,11:47:35,13,09,1, 11.8,1,1, -2.767, 10549.058, 229.352, 52635.777 20/11/24,11:47:35,14,09,1, 11.8,1,1, -2.767, 10549.051, 229.362, 52635.738 20/11/24,11:47:35,15,09,1, 11.8,1,1, -2.767, 10549.031, 229.348, 52635.763 20/11/24,11:47:35,16,09,1, 11.8,1,1, -2.767, 10549.059, 229.348, 52635.749 20/11/24,11:47:35,17,09,1, 11.8,1,1, -2.767, 10549.029, 229.328, 52635.702 20/11/24,11:47:35,18,09,1, 11.8,1,1, -2.767, 10549.065, 229.361, 52635.767 20/11/24,11:47:35,19,09,1, 11.8,1,1, -2.767, 10549.033, 229.342, 52635.713 20/11/24,11:47:36,00,09,1, 11.9,1,1, -2.763, 10549.031, 229.342, 52635.713 20/11/24,11:47:36,01,09,1, 11.9,1,1, -2.763, 10549.001, 229.342, 52635.725 20/11/24,11:47:36,02,09,1, 11.9,1,1, -2.763, 10549.016, 229.347, 52635.759 20/11/24,11:47:36,03,09,1, 11.9,1,1, -2.763, 10549.020, 229.360, 52635.775 20/11/24,11:47:36,04,09,1, 11.9,1,1, -2.763, 10549.021, 229.332, 52635.746 20/11/24,11:47:36,05,09,1, 11.9,1,1, -2.763, 10549.020, 229.373, 52635.710 20/11/24,11:47:36,06,09,1, 11.9,1,1, -2.763, 10549.010, 229.346, 52635.741 20/11/24,11:47:36,07,09,1, 11.9,1,1, -2.763, 10549.004, 229.367, 52635.754 20/11/24,11:47:36,08,09,1, 11.9,1,1, -2.763, 10548.991, 229.356, 52635.755 20/11/24,11:47:36,09,09,1, 11.9,1,1, -2.763, 10548.953, 229.345, 52635.767 20/11/24,11:47:36,10,09,1, 11.9,1,1, -2.763, 10548.980, 229.363, 52635.743 20/11/24,11:47:36,11,09,1, 11.9,1,1, -2.763, 10548.974, 229.354, 52635.796 20/11/24,11:47:36,12,09,1, 11.9,1,1, -2.763, 10548.966, 229.353, 52635.745 20/11/24,11:47:36,13,09,1, 11.9,1,1, -2.763, 10548.976, 229.332, 52635.770 20/11/24,11:47:36,14,09,1, 11.9,1,1, -2.763, 10548.970, 229.356, 52635.803 20/11/24,11:47:36,15,09,1, 11.9,1,1, -2.763, 10548.973, 229.340, 52635.803 20/11/24,11:47:36,16,09,1, 11.9,1,1, -2.763, 10548.960, 229.344, 52635.738 20/11/24,11:47:36,17,09,1, 11.9,1,1, -2.763, 10548.954, 229.341, 52635.820 20/11/24,11:47:36,18,09,1, 11.9,1,1, -2.763, 10548.946, 229.356, 52635.783 20/11/24,11:47:36,19,09,1, 11.9,1,1, -2.763, 10548.962, 229.359, 52635.783 20/11/24,11:47:37,00,09,1, 11.8,1,1, -2.764, 10548.956, 229.359, 52635.783 20/11/24,11:47:37,01,09,1, 11.8,1,1, -2.764, 10548.942, 229.352, 52635.772 20/11/24,11:47:37,02,09,1, 11.8,1,1, -2.764, 10548.953, 229.369, 52635.764 20/11/24,11:47:37,03,09,1, 11.8,1,1, -2.764, 10548.943, 229.344, 52635.849 20/11/24,11:47:37,04,09,1, 11.8,1,1, -2.764, 10548.941, 229.382, 52635.785 20/11/24,11:47:37,05,09,1, 11.8,1,1, -2.764, 10548.928, 229.368, 52635.810 20/11/24,11:47:37,06,09,1, 11.8,1,1, -2.764, 10548.935, 229.341, 52635.813 20/11/24,11:47:37,07,09,1, 11.8,1,1, -2.764, 10548.921, 229.343, 52635.829 20/11/24,11:47:37,08,09,1, 11.8,1,1, -2.764, 10548.913, 229.338, 52635.857 20/11/24,11:47:37,09,09,1, 11.8,1,1, -2.764, 10548.900, 229.359, 52635.816 20/11/24,11:47:37,10,09,1, 11.8,1,1, -2.764, 10548.906, 229.366, 52635.823 20/11/24,11:47:37,11,09,1, 11.8,1,1, -2.764, 10548.891, 229.352, 52635.793 20/11/24,11:47:37,12,09,1, 11.8,1,1, -2.764, 10548.912, 229.377, 52635.835 20/11/24,11:47:37,13,09,1, 11.8,1,1, -2.764, 10548.904, 229.356, 52635.854 20/11/24,11:47:37,14,09,1, 11.8,1,1, -2.764, 10548.897, 229.360, 52635.884 20/11/24,11:47:37,15,09,1, 11.8,1,1, -2.764, 10548.862, 229.374, 52635.952 20/11/24,11:47:37,16,09,1, 11.8,1,1, -2.764, 10548.919, 229.353, 52635.819 20/11/24,11:47:37,17,09,1, 11.8,1,1, -2.764, 10548.910, 229.336, 52635.833 20/11/24,11:47:37,18,09,1, 11.8,1,1, -2.764, 10548.877, 229.333, 52635.870 20/11/24,11:47:37,19,09,1, 11.8,1,1, -2.764, 10548.869, 229.357, 52635.859 20/11/24,11:47:38,00,09,1, 11.8,1,1, -2.762, 10548.865, 229.357, 52635.859 20/11/24,11:47:38,01,09,1, 11.8,1,1, -2.762, 10548.863, 229.369, 52635.832 20/11/24,11:47:38,02,09,1, 11.8,1,1, -2.762, 10548.866, 229.364, 52635.885 20/11/24,11:47:38,03,09,1, 11.8,1,1, -2.762, 10548.873, 229.335, 52635.870 20/11/24,11:47:38,04,09,1, 11.8,1,1, -2.762, 10548.843, 229.358, 52635.845 20/11/24,11:47:38,05,09,1, 11.8,1,1, -2.762, 10548.848, 229.337, 52635.847 20/11/24,11:47:38,06,09,1, 11.8,1,1, -2.762, 10548.861, 229.348, 52635.862 20/11/24,11:47:38,07,09,1, 11.8,1,1, -2.762, 10548.846, 229.344, 52635.858 20/11/24,11:47:38,08,09,1, 11.8,1,1, -2.762, 10548.838, 229.363, 52635.847 20/11/24,11:47:38,09,09,1, 11.8,1,1, -2.762, 10548.806, 229.352, 52635.868 20/11/24,11:47:38,10,09,1, 11.8,1,1, -2.762, 10548.825, 229.361, 52635.881 20/11/24,11:47:38,11,09,1, 11.8,1,1, -2.762, 10548.816, 229.352, 52635.915 20/11/24,11:47:38,12,09,1, 11.8,1,1, -2.762, 10548.809, 229.338, 52635.910 20/11/24,11:47:38,13,09,1, 11.8,1,1, -2.762, 10548.799, 229.356, 52635.895 20/11/24,11:47:38,14,09,1, 11.8,1,1, -2.762, 10548.833, 229.366, 52635.867 20/11/24,11:47:38,15,09,1, 11.8,1,1, -2.762, 10548.798, 229.370, 52635.869 20/11/24,11:47:38,16,09,1, 11.8,1,1, -2.762, 10548.803, 229.364, 52635.921 20/11/24,11:47:38,17,09,1, 11.8,1,1, -2.762, 10548.800, 229.346, 52635.941 20/11/24,11:47:38,18,09,1, 11.8,1,1, -2.762, 10548.774, 229.345, 52635.948 20/11/24,11:47:38,19,09,1, 11.8,1,1, -2.762, 10548.777, 229.332, 52635.875 20/11/24,11:47:39,00,10,1, 11.8,1,1, -2.766, 10548.773, 229.332, 52635.875 20/11/24,11:47:39,01,10,1, 11.8,1,1, -2.766, 10548.761, 229.327, 52635.917 20/11/24,11:47:39,02,10,1, 11.8,1,1, -2.766, 10548.768, 229.345, 52635.895 20/11/24,11:47:39,03,10,1, 11.8,1,1, -2.766, 10548.772, 229.352, 52635.913 20/11/24,11:47:39,04,10,1, 11.8,1,1, -2.766, 10548.767, 229.353, 52635.927 20/11/24,11:47:39,05,10,1, 11.8,1,1, -2.766, 10548.748, 229.342, 52635.906 20/11/24,11:47:39,06,10,1, 11.8,1,1, -2.766, 10548.755, 229.348, 52635.891 20/11/24,11:47:39,07,10,1, 11.8,1,1, -2.766, 10548.739, 229.336, 52635.903 20/11/24,11:47:39,08,10,1, 11.8,1,1, -2.766, 10548.767, 229.362, 52635.920 20/11/24,11:47:39,09,10,1, 11.8,1,1, -2.766, 10548.759, 229.363, 52635.919 20/11/24,11:47:39,10,10,1, 11.8,1,1, -2.766, 10548.759, 229.370, 52635.928 20/11/24,11:47:39,11,10,1, 11.8,1,1, -2.766, 10548.730, 229.358, 52635.898 20/11/24,11:47:39,12,10,1, 11.8,1,1, -2.766, 10548.705, 229.360, 52635.906 20/11/24,11:47:39,13,10,1, 11.8,1,1, -2.766, 10548.736, 229.367, 52635.965 20/11/24,11:47:39,14,10,1, 11.8,1,1, -2.766, 10548.735, 229.337, 52635.951 20/11/24,11:47:39,15,10,1, 11.8,1,1, -2.766, 10548.691, 229.330, 52635.927 20/11/24,11:47:39,16,10,1, 11.8,1,1, -2.766, 10548.703, 229.353, 52635.948 20/11/24,11:47:39,17,10,1, 11.8,1,1, -2.766, 10548.704, 229.334, 52635.969 20/11/24,11:47:39,18,10,1, 11.8,1,1, -2.766, 10548.731, 229.339, 52635.962 20/11/24,11:47:39,19,10,1, 11.8,1,1, -2.766, 10548.704, 229.346, 52635.988 20/11/24,11:47:40,00,10,1, 11.8,1,1, -2.763, 10548.698, 229.346, 52635.988 20/11/24,11:47:40,01,10,1, 11.8,1,1, -2.763, 10548.676, 229.345, 52635.947 20/11/24,11:47:40,02,10,1, 11.8,1,1, -2.763, 10548.680, 229.359, 52635.950 20/11/24,11:47:40,03,10,1, 11.8,1,1, -2.763, 10548.673, 229.362, 52635.968 20/11/24,11:47:40,04,10,1, 11.8,1,1, -2.763, 10548.683, 229.331, 52635.946 20/11/24,11:47:40,05,10,1, 11.8,1,1, -2.763, 10548.669, 229.360, 52635.854 20/11/24,11:47:40,06,10,1, 11.8,1,1, -2.763, 10548.680, 229.348, 52635.939 20/11/24,11:47:40,07,10,1, 11.8,1,1, -2.763, 10548.664, 229.340, 52635.911 20/11/24,11:47:40,08,10,1, 11.8,1,1, -2.763, 10548.648, 229.340, 52635.925 20/11/24,11:47:40,09,10,1, 11.8,1,1, -2.763, 10548.638, 229.338, 52635.895 20/11/24,11:47:40,10,10,1, 11.8,1,1, -2.763, 10548.648, 229.331, 52635.885 20/11/24,11:47:40,11,10,1, 11.8,1,1, -2.763, 10548.655, 229.356, 52635.925 20/11/24,11:47:40,12,10,1, 11.8,1,1, -2.763, 10548.646, 229.324, 52635.906 20/11/24,11:47:40,13,10,1, 11.8,1,1, -2.763, 10548.645, 229.334, 52635.971 20/11/24,11:47:40,14,10,1, 11.8,1,1, -2.763, 10548.641, 229.334, 52635.940 20/11/24,11:47:40,15,10,1, 11.8,1,1, -2.763, 10548.632, 229.325, 52635.908 20/11/24,11:47:40,16,10,1, 11.8,1,1, -2.763, 10548.635, 229.327, 52635.901 20/11/24,11:47:40,17,10,1, 11.8,1,1, -2.763, 10548.623, 229.321, 52635.926 20/11/24,11:47:40,18,10,1, 11.8,1,1, -2.763, 10548.630, 229.336, 52635.960 20/11/24,11:47:40,19,10,1, 11.8,1,1, -2.763, 10548.628, 229.298, 52635.915 20/11/24,11:47:41,00,10,1, 11.9,1,1, -2.768, 10548.623, 229.298, 52635.915 20/11/24,11:47:41,01,10,1, 11.9,1,1, -2.768, 10548.601, 229.333, 52635.962 20/11/24,11:47:41,02,10,1, 11.9,1,1, -2.768, 10548.604, 229.337, 52635.931 20/11/24,11:47:41,03,10,1, 11.9,1,1, -2.768, 10548.596, 229.334, 52635.958 20/11/24,11:47:41,04,10,1, 11.9,1,1, -2.768, 10548.588, 229.314, 52635.973 20/11/24,11:47:41,05,10,1, 11.9,1,1, -2.768, 10548.587, 229.320, 52635.925 20/11/24,11:47:41,06,10,1, 11.9,1,1, -2.768, 10548.593, 229.311, 52635.963 20/11/24,11:47:41,07,10,1, 11.9,1,1, -2.768, 10548.581, 229.351, 52635.968 20/11/24,11:47:41,08,10,1, 11.9,1,1, -2.768, 10548.555, 229.311, 52635.942 20/11/24,11:47:41,09,10,1, 11.9,1,1, -2.768, 10548.577, 229.330, 52635.925 20/11/24,11:47:41,10,10,1, 11.9,1,1, -2.768, 10548.580, 229.316, 52635.953 20/11/24,11:47:41,11,10,1, 11.9,1,1, -2.768, 10548.579, 229.321, 52635.940 20/11/24,11:47:41,12,10,1, 11.9,1,1, -2.768, 10548.567, 229.325, 52635.950 20/11/24,11:47:41,13,10,1, 11.9,1,1, -2.768, 10548.567, 229.342, 52635.939 20/11/24,11:47:41,14,10,1, 11.9,1,1, -2.768, 10548.558, 229.328, 52635.969 20/11/24,11:47:41,15,10,1, 11.9,1,1, -2.768, 10548.537, 229.320, 52635.980 20/11/24,11:47:41,16,10,1, 11.9,1,1, -2.768, 10548.547, 229.332, 52635.973 20/11/24,11:47:41,17,10,1, 11.9,1,1, -2.768, 10548.533, 229.319, 52635.947 20/11/24,11:47:41,18,10,1, 11.9,1,1, -2.768, 10548.581, 229.321, 52636.011 20/11/24,11:47:41,19,10,1, 11.9,1,1, -2.768, 10548.551, 229.329, 52635.981 20/11/24,11:47:42,00,10,1, 11.9,1,1, -2.768, 10548.548, 229.329, 52635.981 20/11/24,11:47:42,01,10,1, 11.9,1,1, -2.768, 10548.523, 229.338, 52636.012 20/11/24,11:47:42,02,10,1, 11.9,1,1, -2.768, 10548.523, 229.341, 52635.963 20/11/24,11:47:42,03,10,1, 11.9,1,1, -2.768, 10548.522, 229.332, 52635.973 20/11/24,11:47:42,04,10,1, 11.9,1,1, -2.768, 10548.516, 229.322, 52635.966 20/11/24,11:47:42,05,10,1, 11.9,1,1, -2.768, 10548.537, 229.357, 52635.991 20/11/24,11:47:42,06,10,1, 11.9,1,1, -2.768, 10548.507, 229.299, 52635.974 20/11/24,11:47:42,07,10,1, 11.9,1,1, -2.768, 10548.494, 229.322, 52635.981 20/11/24,11:47:42,08,10,1, 11.9,1,1, -2.768, 10548.493, 229.330, 52636.007 20/11/24,11:47:42,09,10,1, 11.9,1,1, -2.768, 10548.496, 229.309, 52636.014 20/11/24,11:47:42,10,10,1, 11.9,1,1, -2.768, 10548.480, 229.313, 52636.003 20/11/24,11:47:42,11,10,1, 11.9,1,1, -2.768, 10548.485, 229.316, 52636.002 20/11/24,11:47:42,12,10,1, 11.9,1,1, -2.768, 10548.479, 229.304, 52635.994 20/11/24,11:47:42,13,10,1, 11.9,1,1, -2.768, 10548.514, 229.287, 52636.016 20/11/24,11:47:42,14,10,1, 11.9,1,1, -2.768, 10548.490, 229.333, 52636.004 20/11/24,11:47:42,15,10,1, 11.9,1,1, -2.768, 10548.497, 229.307, 52635.999 20/11/24,11:47:42,16,10,1, 11.9,1,1, -2.768, 10548.498, 229.320, 52636.113 20/11/24,11:47:42,17,10,1, 11.9,1,1, -2.768, 10548.457, 229.316, 52635.985 20/11/24,11:47:42,18,10,1, 11.9,1,1, -2.768, 10548.453, 229.327, 52636.007 20/11/24,11:47:42,19,10,1, 11.9,1,1, -2.768, 10548.435, 229.332, 52636.022 20/11/24,11:47:43,00,10,1, 11.8,1,1, -2.767, 10548.431, 229.332, 52636.022 20/11/24,11:47:43,01,10,1, 11.8,1,1, -2.767, 10548.435, 229.322, 52636.044 20/11/24,11:47:43,02,10,1, 11.8,1,1, -2.767, 10548.453, 229.315, 52636.028 20/11/24,11:47:43,03,10,1, 11.8,1,1, -2.767, 10548.422, 229.323, 52636.044 20/11/24,11:47:43,04,10,1, 11.8,1,1, -2.767, 10548.444, 229.327, 52636.048 20/11/24,11:47:43,05,10,1, 11.8,1,1, -2.767, 10548.437, 229.338, 52636.022 20/11/24,11:47:43,06,10,1, 11.8,1,1, -2.767, 10548.447, 229.308, 52636.046 20/11/24,11:47:43,07,10,1, 11.8,1,1, -2.767, 10548.440, 229.299, 52636.032 20/11/24,11:47:43,08,10,1, 11.8,1,1, -2.767, 10548.441, 229.305, 52636.043 20/11/24,11:47:43,09,10,1, 11.8,1,1, -2.767, 10548.415, 229.311, 52636.047 20/11/24,11:47:43,10,10,1, 11.8,1,1, -2.767, 10548.409, 229.320, 52636.089 20/11/24,11:47:43,11,10,1, 11.8,1,1, -2.767, 10548.410, 229.305, 52636.050 20/11/24,11:47:43,12,10,1, 11.8,1,1, -2.767, 10548.424, 229.313, 52636.052 20/11/24,11:47:43,13,10,1, 11.8,1,1, -2.767, 10548.439, 229.303, 52636.063 20/11/24,11:47:43,14,10,1, 11.8,1,1, -2.767, 10548.413, 229.333, 52636.070 20/11/24,11:47:43,15,10,1, 11.8,1,1, -2.767, 10548.407, 229.302, 52636.057 20/11/24,11:47:43,16,10,1, 11.8,1,1, -2.767, 10548.360, 229.303, 52636.103 20/11/24,11:47:43,17,10,1, 11.8,1,1, -2.767, 10548.384, 229.326, 52636.127 20/11/24,11:47:43,18,10,1, 11.8,1,1, -2.767, 10548.387, 229.291, 52636.080 20/11/24,11:47:43,19,10,1, 11.8,1,1, -2.767, 10548.368, 229.295, 52636.087 20/11/24,11:47:44,00,09,1, 11.9,1,1, -2.766, 10548.364, 229.295, 52636.087 20/11/24,11:47:44,01,09,1, 11.9,1,1, -2.766, 10548.365, 229.292, 52636.032 20/11/24,11:47:44,02,09,1, 11.9,1,1, -2.766, 10548.360, 229.296, 52636.033 20/11/24,11:47:44,03,09,1, 11.9,1,1, -2.766, 10548.383, 229.278, 52636.050 20/11/24,11:47:44,04,09,1, 11.9,1,1, -2.766, 10548.368, 229.285, 52636.089 20/11/24,11:47:44,05,09,1, 11.9,1,1, -2.766, 10548.395, 229.327, 52636.081 20/11/24,11:47:44,06,09,1, 11.9,1,1, -2.766, 10548.383, 229.310, 52636.050 20/11/24,11:47:44,07,09,1, 11.9,1,1, -2.766, 10548.362, 229.321, 52636.057 20/11/24,11:47:44,08,09,1, 11.9,1,1, -2.766, 10548.364, 229.317, 52636.041 20/11/24,11:47:44,09,09,1, 11.9,1,1, -2.766, 10548.343, 229.313, 52636.008 20/11/24,11:47:44,10,09,1, 11.9,1,1, -2.766, 10548.342, 229.321, 52636.098 20/11/24,11:47:44,11,09,1, 11.9,1,1, -2.766, 10548.334, 229.308, 52636.073 20/11/24,11:47:44,12,09,1, 11.9,1,1, -2.766, 10548.326, 229.316, 52636.061 20/11/24,11:47:44,13,09,1, 11.9,1,1, -2.766, 10548.349, 229.313, 52636.123 20/11/24,11:47:44,14,09,1, 11.9,1,1, -2.766, 10548.339, 229.308, 52636.129 20/11/24,11:47:44,15,09,1, 11.9,1,1, -2.766, 10548.355, 229.301, 52636.128 20/11/24,11:47:44,16,09,1, 11.9,1,1, -2.766, 10548.320, 229.298, 52636.130 20/11/24,11:47:44,17,09,1, 11.9,1,1, -2.766, 10548.305, 229.314, 52636.109 20/11/24,11:47:44,18,09,1, 11.9,1,1, -2.766, 10548.325, 229.303, 52636.153 20/11/24,11:47:44,19,09,1, 11.9,1,1, -2.766, 10548.293, 229.304, 52636.162 20/11/24,11:47:45,00,10,1, 11.8,1,1, -2.765, 10548.289, 229.304, 52636.162 20/11/24,11:47:45,01,10,1, 11.8,1,1, -2.765, 10548.283, 229.300, 52636.186 20/11/24,11:47:45,02,10,1, 11.8,1,1, -2.765, 10548.304, 229.302, 52636.124 20/11/24,11:47:45,03,10,1, 11.8,1,1, -2.765, 10548.281, 229.294, 52636.133 20/11/24,11:47:45,04,10,1, 11.8,1,1, -2.765, 10548.292, 229.258, 52636.138 20/11/24,11:47:45,05,10,1, 11.8,1,1, -2.765, 10548.296, 229.296, 52636.106 20/11/24,11:47:45,06,10,1, 11.8,1,1, -2.765, 10548.280, 229.278, 52636.089 20/11/24,11:47:45,07,10,1, 11.8,1,1, -2.765, 10548.269, 229.269, 52636.156 20/11/24,11:47:45,08,10,1, 11.8,1,1, -2.765, 10548.293, 229.305, 52636.133 20/11/24,11:47:45,09,10,1, 11.8,1,1, -2.765, 10548.275, 229.288, 52636.149 20/11/24,11:47:45,10,10,1, 11.8,1,1, -2.765, 10548.275, 229.294, 52636.152 20/11/24,11:47:45,11,10,1, 11.8,1,1, -2.765, 10548.261, 229.291, 52636.122 20/11/24,11:47:45,12,10,1, 11.8,1,1, -2.765, 10548.270, 229.294, 52636.203 20/11/24,11:47:45,13,10,1, 11.8,1,1, -2.765, 10548.236, 229.278, 52636.184 20/11/24,11:47:45,14,10,1, 11.8,1,1, -2.765, 10548.251, 229.298, 52636.187 20/11/24,11:47:45,15,10,1, 11.8,1,1, -2.765, 10548.246, 229.288, 52636.161 20/11/24,11:47:45,16,10,1, 11.8,1,1, -2.765, 10548.241, 229.310, 52636.147 20/11/24,11:47:45,17,10,1, 11.8,1,1, -2.765, 10548.226, 229.276, 52636.144 20/11/24,11:47:45,18,10,1, 11.8,1,1, -2.765, 10548.236, 229.288, 52636.130 20/11/24,11:47:45,19,10,1, 11.8,1,1, -2.765, 10548.246, 229.289, 52636.169 20/11/24,11:47:46,00,10,1, 11.9,1,1, -2.764, 10548.239, 229.289, 52636.169 20/11/24,11:47:46,01,10,1, 11.9,1,1, -2.764, 10548.217, 229.288, 52636.175 20/11/24,11:47:46,02,10,1, 11.9,1,1, -2.764, 10548.237, 229.301, 52636.170 20/11/24,11:47:46,03,10,1, 11.9,1,1, -2.764, 10548.227, 229.290, 52636.157 20/11/24,11:47:46,04,10,1, 11.9,1,1, -2.764, 10548.230, 229.270, 52636.185 20/11/24,11:47:46,05,10,1, 11.9,1,1, -2.764, 10548.215, 229.278, 52636.169 20/11/24,11:47:46,06,10,1, 11.9,1,1, -2.764, 10548.215, 229.310, 52636.188 20/11/24,11:47:46,07,10,1, 11.9,1,1, -2.764, 10548.215, 229.274, 52636.240 20/11/24,11:47:46,08,10,1, 11.9,1,1, -2.764, 10548.195, 229.289, 52636.188 20/11/24,11:47:46,09,10,1, 11.9,1,1, -2.764, 10548.208, 229.266, 52636.156 20/11/24,11:47:46,10,10,1, 11.9,1,1, -2.764, 10548.204, 229.281, 52636.214 20/11/24,11:47:46,11,10,1, 11.9,1,1, -2.764, 10548.192, 229.269, 52636.212 20/11/24,11:47:46,12,10,1, 11.9,1,1, -2.764, 10548.191, 229.300, 52636.211 20/11/24,11:47:46,13,10,1, 11.9,1,1, -2.764, 10548.168, 229.286, 52636.221 20/11/24,11:47:46,14,10,1, 11.9,1,1, -2.764, 10548.176, 229.272, 52636.191 20/11/24,11:47:46,15,10,1, 11.9,1,1, -2.764, 10548.176, 229.258, 52636.131 20/11/24,11:47:46,16,10,1, 11.9,1,1, -2.764, 10548.169, 229.256, 52636.190 20/11/24,11:47:46,17,10,1, 11.9,1,1, -2.764, 10548.156, 229.275, 52636.199 20/11/24,11:47:46,18,10,1, 11.9,1,1, -2.764, 10548.156, 229.261, 52636.210 20/11/24,11:47:46,19,10,1, 11.9,1,1, -2.764, 10548.167, 229.251, 52636.168 20/11/24,11:47:47,00,10,1, 11.9,1,1, -2.769, 10548.164, 229.251, 52636.168 20/11/24,11:47:47,01,10,1, 11.9,1,1, -2.769, 10548.153, 229.259, 52636.241 20/11/24,11:47:47,02,10,1, 11.9,1,1, -2.769, 10548.142, 229.266, 52636.163 20/11/24,11:47:47,03,10,1, 11.9,1,1, -2.769, 10548.158, 229.249, 52636.202 20/11/24,11:47:47,04,10,1, 11.9,1,1, -2.769, 10548.158, 229.307, 52636.247 20/11/24,11:47:47,05,10,1, 11.9,1,1, -2.769, 10548.122, 229.269, 52636.203 20/11/24,11:47:47,06,10,1, 11.9,1,1, -2.769, 10548.123, 229.252, 52636.189 20/11/24,11:47:47,07,10,1, 11.9,1,1, -2.769, 10548.108, 229.266, 52636.204 20/11/24,11:47:47,08,10,1, 11.9,1,1, -2.769, 10548.088, 229.291, 52636.215 20/11/24,11:47:47,09,10,1, 11.9,1,1, -2.769, 10548.099, 229.287, 52636.214 20/11/24,11:47:47,10,10,1, 11.9,1,1, -2.769, 10548.110, 229.274, 52636.199 20/11/24,11:47:47,11,10,1, 11.9,1,1, -2.769, 10548.100, 229.260, 52636.192 20/11/24,11:47:47,12,10,1, 11.9,1,1, -2.769, 10548.084, 229.241, 52636.181 20/11/24,11:47:47,13,10,1, 11.9,1,1, -2.769, 10548.089, 229.274, 52636.170 20/11/24,11:47:47,14,10,1, 11.9,1,1, -2.769, 10548.088, 229.250, 52636.223 20/11/24,11:47:47,15,10,1, 11.9,1,1, -2.769, 10548.095, 229.267, 52636.252 20/11/24,11:47:47,16,10,1, 11.9,1,1, -2.769, 10548.051, 229.235, 52636.196 20/11/24,11:47:47,17,10,1, 11.9,1,1, -2.769, 10548.075, 229.260, 52636.240 20/11/24,11:47:47,18,10,1, 11.9,1,1, -2.769, 10548.072, 229.272, 52636.225 20/11/24,11:47:47,19,10,1, 11.9,1,1, -2.769, 10548.072, 229.255, 52636.236 20/11/24,11:47:48,00,10,1, 11.9,1,1, -2.767, 10548.064, 229.255, 52636.236 20/11/24,11:47:48,01,10,1, 11.9,1,1, -2.767, 10548.055, 229.239, 52636.237 20/11/24,11:47:48,02,10,1, 11.9,1,1, -2.767, 10548.053, 229.244, 52636.218 20/11/24,11:47:48,03,10,1, 11.9,1,1, -2.767, 10548.060, 229.239, 52636.254 20/11/24,11:47:48,04,10,1, 11.9,1,1, -2.767, 10548.051, 229.237, 52636.221 20/11/24,11:47:48,05,10,1, 11.9,1,1, -2.767, 10548.062, 229.247, 52636.247 20/11/24,11:47:48,06,10,1, 11.9,1,1, -2.767, 10548.032, 229.253, 52636.233 20/11/24,11:47:48,07,10,1, 11.9,1,1, -2.767, 10547.987, 229.239, 52636.238 20/11/24,11:47:48,08,10,1, 11.9,1,1, -2.767, 10548.040, 229.243, 52636.275 20/11/24,11:47:48,09,10,1, 11.9,1,1, -2.767, 10548.004, 229.244, 52636.238 20/11/24,11:47:48,10,10,1, 11.9,1,1, -2.767, 10548.037, 229.229, 52636.194 20/11/24,11:47:48,11,10,1, 11.9,1,1, -2.767, 10548.027, 229.244, 52636.248 20/11/24,11:47:48,12,10,1, 11.9,1,1, -2.767, 10548.030, 229.247, 52636.201 20/11/24,11:47:48,13,10,1, 11.9,1,1, -2.767, 10548.007, 229.230, 52636.218 20/11/24,11:47:48,14,10,1, 11.9,1,1, -2.767, 10548.021, 229.239, 52636.234 20/11/24,11:47:48,15,10,1, 11.9,1,1, -2.767, 10548.021, 229.207, 52635.893 20/11/24,11:47:48,16,10,1, 11.9,1,1, -2.767, 10547.993, 229.211, 52636.137 20/11/24,11:47:48,17,10,1, 11.9,1,1, -2.767, 10547.972, 229.231, 52636.186 20/11/24,11:47:48,18,10,1, 11.9,1,1, -2.767, 10548.005, 229.197, 52636.199 20/11/24,11:47:48,19,10,1, 11.9,1,1, -2.767, 10547.999, 229.209, 52636.247 20/11/24,11:47:49,00,10,1, 11.9,1,1, -2.767, 10547.997, 229.209, 52636.247 20/11/24,11:47:49,01,10,1, 11.9,1,1, -2.767, 10547.962, 229.221, 52636.294 20/11/24,11:47:49,02,10,1, 11.9,1,1, -2.767, 10547.946, 229.188, 52636.019 20/11/24,11:47:49,03,10,1, 11.9,1,1, -2.767, 10547.970, 229.231, 52636.356 20/11/24,11:47:49,04,10,1, 11.9,1,1, -2.767, 10547.969, 229.215, 52636.312 20/11/24,11:47:49,05,10,1, 11.9,1,1, -2.767, 10547.956, 229.223, 52636.287 20/11/24,11:47:49,06,10,1, 11.9,1,1, -2.767, 10547.971, 229.240, 52636.278 20/11/24,11:47:49,07,10,1, 11.9,1,1, -2.767, 10547.943, 229.186, 52636.188 20/11/24,11:47:49,08,10,1, 11.9,1,1, -2.767, 10547.924, 229.202, 52636.348 20/11/24,11:47:49,09,10,1, 11.9,1,1, -2.767, 10547.942, 229.203, 52636.301 20/11/24,11:47:49,10,10,1, 11.9,1,1, -2.767, 10547.926, 229.208, 52636.473 20/11/24,11:47:49,11,10,1, 11.9,1,1, -2.767, 10547.919, 229.226, 52636.333 20/11/24,11:47:49,12,10,1, 11.9,1,1, -2.767, 10547.918, 229.183, 52636.303 20/11/24,11:47:49,13,10,1, 11.9,1,1, -2.767, 10547.904, 229.209, 52636.336 20/11/24,11:47:49,14,10,1, 11.9,1,1, -2.767, 10547.936, 229.177, 52636.288 20/11/24,11:47:49,15,10,1, 11.9,1,1, -2.767, 10547.949, 229.194, 52636.329 20/11/24,11:47:49,16,10,1, 11.9,1,1, -2.767, 10547.931, 229.194, 52636.286 20/11/24,11:47:49,17,10,1, 11.9,1,1, -2.767, 10547.905, 229.223, 52636.309 20/11/24,11:47:49,18,10,1, 11.9,1,1, -2.767, 10547.916, 229.188, 52636.324 20/11/24,11:47:49,19,10,1, 11.9,1,1, -2.767, 10547.902, 229.196, 52636.266 20/11/24,11:47:50,00,10,1, 11.8,1,1, -2.765, 10547.897, 229.196, 52636.266 20/11/24,11:47:50,01,10,1, 11.8,1,1, -2.765, 10547.880, 229.198, 52636.303 20/11/24,11:47:50,02,10,1, 11.8,1,1, -2.765, 10547.900, 229.216, 52636.315 20/11/24,11:47:50,03,10,1, 11.8,1,1, -2.765, 10547.907, 229.178, 52636.324 20/11/24,11:47:50,04,10,1, 11.8,1,1, -2.765, 10547.883, 229.199, 52636.291 20/11/24,11:47:50,05,10,1, 11.8,1,1, -2.765, 10547.890, 229.173, 52636.269 20/11/24,11:47:50,06,10,1, 11.8,1,1, -2.765, 10547.887, 229.195, 52636.287 20/11/24,11:47:50,07,10,1, 11.8,1,1, -2.765, 10547.890, 229.173, 52636.253 20/11/24,11:47:50,08,10,1, 11.8,1,1, -2.765, 10547.849, 229.160, 52636.292 20/11/24,11:47:50,09,10,1, 11.8,1,1, -2.765, 10547.855, 229.203, 52636.236 20/11/24,11:47:50,10,10,1, 11.8,1,1, -2.765, 10547.836, 229.184, 52636.287 20/11/24,11:47:50,11,10,1, 11.8,1,1, -2.765, 10547.855, 229.194, 52636.246 20/11/24,11:47:50,12,10,1, 11.8,1,1, -2.765, 10547.871, 229.166, 52636.266 20/11/24,11:47:50,13,10,1, 11.8,1,1, -2.765, 10547.854, 229.179, 52636.244 20/11/24,11:47:50,14,10,1, 11.8,1,1, -2.765, 10547.855, 229.179, 52636.314 20/11/24,11:47:50,15,10,1, 11.8,1,1, -2.765, 10547.845, 229.159, 52636.299 20/11/24,11:47:50,16,10,1, 11.8,1,1, -2.765, 10547.841, 229.175, 52636.292 20/11/24,11:47:50,17,10,1, 11.8,1,1, -2.765, 10547.831, 229.166, 52636.279 20/11/24,11:47:50,18,10,1, 11.8,1,1, -2.765, 10547.823, 229.187, 52636.312 20/11/24,11:47:50,19,10,1, 11.8,1,1, -2.765, 10547.836, 229.176, 52636.290 20/11/24,11:47:51,00,10,1, 11.8,1,1, -2.767, 10547.830, 229.176, 52636.290 20/11/24,11:47:51,01,10,1, 11.8,1,1, -2.767, 10547.803, 229.168, 52636.318 20/11/24,11:47:51,02,10,1, 11.8,1,1, -2.767, 10547.801, 229.156, 52636.229 20/11/24,11:47:51,03,10,1, 11.8,1,1, -2.767, 10547.809, 229.179, 52636.301 20/11/24,11:47:51,04,10,1, 11.8,1,1, -2.767, 10547.806, 229.154, 52636.308 20/11/24,11:47:51,05,10,1, 11.8,1,1, -2.767, 10547.812, 229.153, 52636.292 20/11/24,11:47:51,06,10,1, 11.8,1,1, -2.767, 10547.814, 229.169, 52636.323 20/11/24,11:47:51,07,10,1, 11.8,1,1, -2.767, 10547.802, 229.166, 52636.297 20/11/24,11:47:51,08,10,1, 11.8,1,1, -2.767, 10547.802, 229.163, 52636.270 20/11/24,11:47:51,09,10,1, 11.8,1,1, -2.767, 10547.785, 229.127, 52636.316 20/11/24,11:47:51,10,10,1, 11.8,1,1, -2.767, 10547.768, 229.156, 52636.283 20/11/24,11:47:51,11,10,1, 11.8,1,1, -2.767, 10547.781, 229.143, 52636.246 20/11/24,11:47:51,12,10,1, 11.8,1,1, -2.767, 10547.781, 229.156, 52636.305 20/11/24,11:47:51,13,10,1, 11.8,1,1, -2.767, 10547.765, 229.168, 52636.302 20/11/24,11:47:51,14,10,1, 11.8,1,1, -2.767, 10547.750, 229.150, 52636.306 20/11/24,11:47:51,15,10,1, 11.8,1,1, -2.767, 10547.771, 229.153, 52636.340 20/11/24,11:47:51,16,10,1, 11.8,1,1, -2.767, 10547.742, 229.150, 52636.289 20/11/24,11:47:51,17,10,1, 11.8,1,1, -2.767, 10547.725, 229.176, 52636.300 20/11/24,11:47:51,18,10,1, 11.8,1,1, -2.767, 10547.737, 229.152, 52636.275 20/11/24,11:47:51,19,10,1, 11.8,1,1, -2.767, 10547.730, 229.160, 52636.301 20/11/24,11:47:52,00,10,1, 11.8,1,1, -2.764, 10547.730, 229.160, 52636.301 20/11/24,11:47:52,01,10,1, 11.8,1,1, -2.764, 10547.714, 229.138, 52636.314 20/11/24,11:47:52,02,10,1, 11.8,1,1, -2.764, 10547.734, 229.134, 52636.196 20/11/24,11:47:52,03,10,1, 11.8,1,1, -2.764, 10547.720, 229.156, 52636.393 20/11/24,11:47:52,04,10,1, 11.8,1,1, -2.764, 10547.724, 229.138, 52636.328 20/11/24,11:47:52,05,10,1, 11.8,1,1, -2.764, 10547.691, 229.140, 52636.342 20/11/24,11:47:52,06,10,1, 11.8,1,1, -2.764, 10547.701, 229.157, 52636.332 20/11/24,11:47:52,07,10,1, 11.8,1,1, -2.764, 10547.694, 229.159, 52636.365 20/11/24,11:47:52,08,10,1, 11.8,1,1, -2.764, 10547.689, 229.148, 52636.363 20/11/24,11:47:52,09,10,1, 11.8,1,1, -2.764, 10547.697, 229.112, 52636.339 20/11/24,11:47:52,10,10,1, 11.8,1,1, -2.764, 10547.681, 229.091, 52636.338 20/11/24,11:47:52,11,10,1, 11.8,1,1, -2.764, 10547.694, 229.119, 52636.358 20/11/24,11:47:52,12,10,1, 11.8,1,1, -2.764, 10547.712, 229.130, 52636.390 20/11/24,11:47:52,13,10,1, 11.8,1,1, -2.764, 10547.662, 229.133, 52636.430 20/11/24,11:47:52,14,10,1, 11.8,1,1, -2.764, 10547.702, 229.095, 52636.384 20/11/24,11:47:52,15,10,1, 11.8,1,1, -2.764, 10547.692, 229.096, 52636.338 20/11/24,11:47:52,16,10,1, 11.8,1,1, -2.764, 10547.669, 229.113, 52636.357 20/11/24,11:47:52,17,10,1, 11.8,1,1, -2.764, 10547.683, 229.125, 52636.362 20/11/24,11:47:52,18,10,1, 11.8,1,1, -2.764, 10547.684, 229.118, 52636.201 20/11/24,11:47:52,19,10,1, 11.8,1,1, -2.764, 10547.660, 229.096, 52636.322 20/11/24,11:47:53,00,10,1, 11.8,1,1, -2.769, 10547.655, 229.096, 52636.322 20/11/24,11:47:53,01,10,1, 11.8,1,1, -2.769, 10547.640, 229.089, 52636.364 20/11/24,11:47:53,02,10,1, 11.8,1,1, -2.769, 10547.642, 229.102, 52636.326 20/11/24,11:47:53,03,10,1, 11.8,1,1, -2.769, 10547.646, 229.114, 52636.347 20/11/24,11:47:53,04,10,1, 11.8,1,1, -2.769, 10547.636, 229.105, 52636.359 20/11/24,11:47:53,05,10,1, 11.8,1,1, -2.769, 10547.630, 229.093, 52636.370 20/11/24,11:47:53,06,10,1, 11.8,1,1, -2.769, 10547.613, 229.077, 52636.362 20/11/24,11:47:53,07,10,1, 11.8,1,1, -2.769, 10547.643, 229.089, 52636.378 20/11/24,11:47:53,08,10,1, 11.8,1,1, -2.769, 10547.599, 229.097, 52636.368 20/11/24,11:47:53,09,10,1, 11.8,1,1, -2.769, 10547.617, 229.119, 52636.398 20/11/24,11:47:53,10,10,1, 11.8,1,1, -2.769, 10547.619, 229.085, 52636.341 20/11/24,11:47:53,11,10,1, 11.8,1,1, -2.769, 10547.600, 229.101, 52636.371 20/11/24,11:47:53,12,10,1, 11.8,1,1, -2.769, 10547.581, 229.100, 52636.387 20/11/24,11:47:53,13,10,1, 11.8,1,1, -2.769, 10547.581, 229.087, 52636.348 20/11/24,11:47:53,14,10,1, 11.8,1,1, -2.769, 10547.599, 229.080, 52636.356 20/11/24,11:47:53,15,10,1, 11.8,1,1, -2.769, 10547.600, 229.081, 52636.336 20/11/24,11:47:53,16,10,1, 11.8,1,1, -2.769, 10547.579, 229.060, 52636.329 20/11/24,11:47:53,17,10,1, 11.8,1,1, -2.769, 10547.606, 229.088, 52636.399 20/11/24,11:47:53,18,10,1, 11.8,1,1, -2.769, 10547.622, 229.088, 52636.384 20/11/24,11:47:53,19,10,1, 11.8,1,1, -2.769, 10547.578, 229.070, 52636.348 20/11/24,11:47:54,00,10,1, 11.8,1,1, -2.768, 10547.571, 229.070, 52636.348 20/11/24,11:47:54,01,10,1, 11.8,1,1, -2.768, 10547.586, 229.078, 52636.392 20/11/24,11:47:54,02,10,1, 11.8,1,1, -2.768, 10547.567, 229.080, 52636.354 20/11/24,11:47:54,03,10,1, 11.8,1,1, -2.768, 10547.568, 229.075, 52636.342 20/11/24,11:47:54,04,10,1, 11.8,1,1, -2.768, 10547.563, 229.073, 52636.382 20/11/24,11:47:54,05,10,1, 11.8,1,1, -2.768, 10547.540, 229.064, 52636.394 20/11/24,11:47:54,06,10,1, 11.8,1,1, -2.768, 10547.546, 229.085, 52636.408 20/11/24,11:47:54,07,10,1, 11.8,1,1, -2.768, 10547.554, 229.085, 52636.406 20/11/24,11:47:54,08,10,1, 11.8,1,1, -2.768, 10547.539, 229.106, 52636.454 20/11/24,11:47:54,09,10,1, 11.8,1,1, -2.768, 10547.555, 229.105, 52636.450 20/11/24,11:47:54,10,10,1, 11.8,1,1, -2.768, 10547.564, 229.092, 52636.392 20/11/24,11:47:54,11,10,1, 11.8,1,1, -2.768, 10547.536, 229.090, 52636.407 20/11/24,11:47:54,12,10,1, 11.8,1,1, -2.768, 10547.517, 229.070, 52636.363 20/11/24,11:47:54,13,10,1, 11.8,1,1, -2.768, 10547.521, 229.101, 52636.387 20/11/24,11:47:54,14,10,1, 11.8,1,1, -2.768, 10547.517, 229.071, 52636.384 20/11/24,11:47:54,15,10,1, 11.8,1,1, -2.768, 10547.483, 229.081, 52636.392 20/11/24,11:47:54,16,10,1, 11.8,1,1, -2.768, 10547.504, 229.089, 52636.394 20/11/24,11:47:54,17,10,1, 11.8,1,1, -2.768, 10547.516, 229.079, 52636.278 20/11/24,11:47:54,18,10,1, 11.8,1,1, -2.768, 10547.472, 229.103, 52636.491 20/11/24,11:47:54,19,10,1, 11.8,1,1, -2.768, 10547.500, 229.094, 52636.465 20/11/24,11:47:55,00,10,1, 11.8,1,1, -2.766, 10547.496, 229.094, 52636.465 20/11/24,11:47:55,01,10,1, 11.8,1,1, -2.766, 10547.473, 229.080, 52636.458 20/11/24,11:47:55,02,10,1, 11.8,1,1, -2.766, 10547.480, 229.082, 52636.399 20/11/24,11:47:55,03,10,1, 11.8,1,1, -2.766, 10547.467, 229.079, 52636.383 20/11/24,11:47:55,04,10,1, 11.8,1,1, -2.766, 10547.450, 229.080, 52636.423 20/11/24,11:47:55,05,10,1, 11.8,1,1, -2.766, 10547.454, 229.062, 52636.414 20/11/24,11:47:55,06,10,1, 11.8,1,1, -2.766, 10547.450, 229.072, 52636.388 20/11/24,11:47:55,07,10,1, 11.8,1,1, -2.766, 10547.453, 229.057, 52636.431 20/11/24,11:47:55,08,10,1, 11.8,1,1, -2.766, 10547.455, 229.063, 52636.406 20/11/24,11:47:55,09,10,1, 11.8,1,1, -2.766, 10547.447, 229.072, 52636.421 20/11/24,11:47:55,10,10,1, 11.8,1,1, -2.766, 10547.448, 229.090, 52636.390 20/11/24,11:47:55,11,10,1, 11.8,1,1, -2.766, 10547.448, 229.060, 52636.406 20/11/24,11:47:55,12,10,1, 11.8,1,1, -2.766, 10547.429, 229.080, 52636.416 20/11/24,11:47:55,13,10,1, 11.8,1,1, -2.766, 10547.441, 229.065, 52636.393 20/11/24,11:47:55,14,10,1, 11.8,1,1, -2.766, 10547.434, 229.079, 52636.426 20/11/24,11:47:55,15,10,1, 11.8,1,1, -2.766, 10547.426, 229.082, 52636.458 20/11/24,11:47:55,16,10,1, 11.8,1,1, -2.766, 10547.406, 229.056, 52636.386 20/11/24,11:47:55,17,10,1, 11.8,1,1, -2.766, 10547.422, 229.069, 52636.441 20/11/24,11:47:55,18,10,1, 11.8,1,1, -2.766, 10547.418, 229.050, 52636.402 20/11/24,11:47:55,19,10,1, 11.8,1,1, -2.766, 10547.409, 229.061, 52636.399 20/11/24,11:47:56,00,10,1, 11.9,1,1, -2.767, 10547.404, 229.061, 52636.399 20/11/24,11:47:56,01,10,1, 11.9,1,1, -2.767, 10547.407, 229.099, 52636.503 20/11/24,11:47:56,02,10,1, 11.9,1,1, -2.767, 10547.417, 229.064, 52636.401 20/11/24,11:47:56,03,10,1, 11.9,1,1, -2.767, 10547.394, 229.061, 52636.398 20/11/24,11:47:56,04,10,1, 11.9,1,1, -2.767, 10547.359, 229.073, 52636.458 20/11/24,11:47:56,05,10,1, 11.9,1,1, -2.767, 10547.382, 229.053, 52636.462 20/11/24,11:47:56,06,10,1, 11.9,1,1, -2.767, 10547.367, 229.043, 52636.409 20/11/24,11:47:56,07,10,1, 11.9,1,1, -2.767, 10547.383, 229.059, 52636.436 20/11/24,11:47:56,08,10,1, 11.9,1,1, -2.767, 10547.386, 229.058, 52636.412 20/11/24,11:47:56,09,10,1, 11.9,1,1, -2.767, 10547.379, 229.058, 52636.412 20/11/24,11:47:56,10,10,1, 11.9,1,1, -2.767, 10547.379, 229.058, 52636.435 20/11/24,11:47:56,11,10,1, 11.9,1,1, -2.767, 10547.370, 229.065, 52636.451 20/11/24,11:47:56,12,10,1, 11.9,1,1, -2.767, 10547.351, 229.061, 52636.440 20/11/24,11:47:56,13,10,1, 11.9,1,1, -2.767, 10547.346, 229.078, 52636.461 20/11/24,11:47:56,14,10,1, 11.9,1,1, -2.767, 10547.361, 229.061, 52636.447 20/11/24,11:47:56,15,10,1, 11.9,1,1, -2.767, 10547.352, 229.065, 52636.439 20/11/24,11:47:56,16,10,1, 11.9,1,1, -2.767, 10547.342, 229.031, 52636.436 20/11/24,11:47:56,17,10,1, 11.9,1,1, -2.767, 10547.333, 229.077, 52636.418 20/11/24,11:47:56,18,10,1, 11.9,1,1, -2.767, 10547.352, 229.050, 52636.437 20/11/24,11:47:56,19,10,1, 11.9,1,1, -2.767, 10547.328, 229.063, 52636.443 20/11/24,11:47:57,00,10,1, 11.8,1,1, -2.764, 10547.321, 229.063, 52636.443 20/11/24,11:47:57,01,10,1, 11.8,1,1, -2.764, 10547.337, 229.072, 52636.493 20/11/24,11:47:57,02,10,1, 11.8,1,1, -2.764, 10547.314, 229.055, 52636.415 20/11/24,11:47:57,03,10,1, 11.8,1,1, -2.764, 10547.315, 229.060, 52636.454 20/11/24,11:47:57,04,10,1, 11.8,1,1, -2.764, 10547.345, 229.065, 52636.469 20/11/24,11:47:57,05,10,1, 11.8,1,1, -2.764, 10547.320, 229.027, 52636.468 20/11/24,11:47:57,06,10,1, 11.8,1,1, -2.764, 10547.314, 229.062, 52636.455 20/11/24,11:47:57,07,10,1, 11.8,1,1, -2.764, 10547.310, 229.071, 52636.747 20/11/24,11:47:57,08,10,1, 11.8,1,1, -2.764, 10547.362, 229.058, 52636.407 20/11/24,11:47:57,09,10,1, 11.8,1,1, -2.764, 10547.316, 229.041, 52636.411 20/11/24,11:47:57,10,10,1, 11.8,1,1, -2.764, 10547.313, 229.043, 52636.362 20/11/24,11:47:57,11,10,1, 11.8,1,1, -2.764, 10547.305, 229.044, 52636.422 20/11/24,11:47:57,12,10,1, 11.8,1,1, -2.764, 10547.282, 229.048, 52636.415 20/11/24,11:47:57,13,10,1, 11.8,1,1, -2.764, 10547.303, 229.036, 52636.388 20/11/24,11:47:57,14,10,1, 11.8,1,1, -2.764, 10547.303, 229.050, 52636.469 20/11/24,11:47:57,15,10,1, 11.8,1,1, -2.764, 10547.291, 229.050, 52636.463 20/11/24,11:47:57,16,10,1, 11.8,1,1, -2.764, 10547.271, 229.059, 52636.460 20/11/24,11:47:57,17,10,1, 11.8,1,1, -2.764, 10547.255, 229.092, 52636.477 20/11/24,11:47:57,18,10,1, 11.8,1,1, -2.764, 10547.270, 229.077, 52636.456 20/11/24,11:47:57,19,10,1, 11.8,1,1, -2.764, 10547.259, 229.055, 52636.495 20/11/24,11:47:58,00,10,1, 11.9,1,1, -2.765, 10547.254, 229.055, 52636.495 20/11/24,11:47:58,01,10,1, 11.9,1,1, -2.765, 10547.258, 229.077, 52636.485 20/11/24,11:47:58,02,10,1, 11.9,1,1, -2.765, 10547.248, 229.067, 52636.465 20/11/24,11:47:58,03,10,1, 11.9,1,1, -2.765, 10547.269, 229.020, 52636.421 20/11/24,11:47:58,04,10,1, 11.9,1,1, -2.765, 10547.237, 229.048, 52636.466 20/11/24,11:47:58,05,10,1, 11.9,1,1, -2.765, 10547.258, 229.073, 52636.511 20/11/24,11:47:58,06,10,1, 11.9,1,1, -2.765, 10547.285, 229.071, 52636.497 20/11/24,11:47:58,07,10,1, 11.9,1,1, -2.765, 10547.260, 229.046, 52636.442 20/11/24,11:47:58,08,10,1, 11.9,1,1, -2.765, 10547.235, 229.061, 52636.438 20/11/24,11:47:58,09,10,1, 11.9,1,1, -2.765, 10547.213, 229.064, 52636.467 20/11/24,11:47:58,10,10,1, 11.9,1,1, -2.765, 10547.215, 229.084, 52636.471 20/11/24,11:47:58,11,10,1, 11.9,1,1, -2.765, 10547.226, 229.063, 52636.443 20/11/24,11:47:58,12,10,1, 11.9,1,1, -2.765, 10547.232, 229.053, 52636.466 20/11/24,11:47:58,13,10,1, 11.9,1,1, -2.765, 10547.212, 229.066, 52636.439 20/11/24,11:47:58,14,10,1, 11.9,1,1, -2.765, 10547.222, 229.071, 52636.466 20/11/24,11:47:58,15,10,1, 11.9,1,1, -2.765, 10547.208, 229.040, 52636.495 20/11/24,11:47:58,16,10,1, 11.9,1,1, -2.765, 10547.209, 229.079, 52636.483 20/11/24,11:47:58,17,10,1, 11.9,1,1, -2.765, 10547.180, 229.059, 52636.485 20/11/24,11:47:58,18,10,1, 11.9,1,1, -2.765, 10547.228, 229.076, 52636.479 20/11/24,11:47:58,19,10,1, 11.9,1,1, -2.765, 10547.208, 229.079, 52636.517 20/11/24,11:47:59,00,10,1, 11.9,1,1, -2.768, 10547.204, 229.079, 52636.517 20/11/24,11:47:59,01,10,1, 11.9,1,1, -2.768, 10547.199, 229.069, 52636.453 20/11/24,11:47:59,02,10,1, 11.9,1,1, -2.768, 10547.188, 229.063, 52636.435 20/11/24,11:47:59,03,10,1, 11.9,1,1, -2.768, 10547.185, 229.050, 52636.460 20/11/24,11:47:59,04,10,1, 11.9,1,1, -2.768, 10547.202, 229.064, 52636.482 20/11/24,11:47:59,05,10,1, 11.9,1,1, -2.768, 10547.202, 229.078, 52636.486 20/11/24,11:47:59,06,10,1, 11.9,1,1, -2.768, 10547.183, 229.097, 52636.509 20/11/24,11:47:59,07,10,1, 11.9,1,1, -2.768, 10547.157, 229.071, 52636.428 20/11/24,11:47:59,08,10,1, 11.9,1,1, -2.768, 10547.195, 229.065, 52636.449 20/11/24,11:47:59,09,10,1, 11.9,1,1, -2.768, 10547.175, 229.071, 52636.454 20/11/24,11:47:59,10,10,1, 11.9,1,1, -2.768, 10547.165, 229.073, 52636.481 20/11/24,11:47:59,11,10,1, 11.9,1,1, -2.768, 10547.155, 229.071, 52636.378 20/11/24,11:47:59,12,10,1, 11.9,1,1, -2.768, 10547.201, 229.063, 52636.437 20/11/24,11:47:59,13,10,1, 11.9,1,1, -2.768, 10547.142, 229.082, 52636.560 20/11/24,11:47:59,14,10,1, 11.9,1,1, -2.768, 10547.148, 229.056, 52636.507 20/11/24,11:47:59,15,10,1, 11.9,1,1, -2.768, 10547.145, 229.087, 52636.484 20/11/24,11:47:59,16,10,1, 11.9,1,1, -2.768, 10547.133, 229.061, 52636.454 20/11/24,11:47:59,17,10,1, 11.9,1,1, -2.768, 10547.139, 229.075, 52636.450 20/11/24,11:47:59,18,10,1, 11.9,1,1, -2.768, 10547.141, 229.123, 52636.520 20/11/24,11:47:59,19,10,1, 11.9,1,1, -2.768, 10547.140, 229.091, 52636.469 20/11/24,11:48:00,00,10,1, 11.8,1,1, -2.767, 10547.137, 229.091, 52636.469 20/11/24,11:48:00,01,10,1, 11.8,1,1, -2.767, 10547.127, 229.093, 52636.493 20/11/24,11:48:00,02,10,1, 11.8,1,1, -2.767, 10547.116, 229.079, 52636.511 20/11/24,11:48:00,03,10,1, 11.8,1,1, -2.767, 10547.149, 229.073, 52636.480 20/11/24,11:48:00,04,10,1, 11.8,1,1, -2.767, 10547.127, 229.083, 52636.479 20/11/24,11:48:00,05,10,1, 11.8,1,1, -2.767, 10547.117, 229.113, 52636.485 20/11/24,11:48:00,06,10,1, 11.8,1,1, -2.767, 10547.097, 229.083, 52636.300 20/11/24,11:48:00,07,10,1, 11.8,1,1, -2.767, 10547.123, 229.087, 52636.601 20/11/24,11:48:00,08,10,1, 11.8,1,1, -2.767, 10547.132, 229.074, 52636.509 20/11/24,11:48:00,09,10,1, 11.8,1,1, -2.767, 10547.133, 229.088, 52636.537 20/11/24,11:48:00,10,10,1, 11.8,1,1, -2.767, 10547.117, 229.088, 52636.523 20/11/24,11:48:00,11,10,1, 11.8,1,1, -2.767, 10547.080, 229.094, 52636.483 20/11/24,11:48:00,12,10,1, 11.8,1,1, -2.767, 10547.098, 229.082, 52636.519 20/11/24,11:48:00,13,10,1, 11.8,1,1, -2.767, 10547.112, 229.094, 52636.523 20/11/24,11:48:00,14,10,1, 11.8,1,1, -2.767, 10547.084, 229.082, 52636.529 20/11/24,11:48:00,15,10,1, 11.8,1,1, -2.767, 10547.100, 229.090, 52636.515 20/11/24,11:48:00,16,10,1, 11.8,1,1, -2.767, 10547.090, 229.090, 52636.527 20/11/24,11:48:00,17,10,1, 11.8,1,1, -2.767, 10547.072, 229.091, 52636.524 20/11/24,11:48:00,18,10,1, 11.8,1,1, -2.767, 10547.101, 229.087, 52636.527 20/11/24,11:48:00,19,10,1, 11.8,1,1, -2.767, 10547.080, 229.125, 52636.501 20/11/24,11:48:01,00,10,1, 11.8,1,1, -2.769, 10547.079, 229.125, 52636.501 20/11/24,11:48:01,01,10,1, 11.8,1,1, -2.769, 10547.076, 229.113, 52636.570 20/11/24,11:48:01,02,10,1, 11.8,1,1, -2.769, 10547.053, 229.097, 52636.466 20/11/24,11:48:01,03,10,1, 11.8,1,1, -2.769, 10547.092, 229.103, 52636.482 20/11/24,11:48:01,04,10,1, 11.8,1,1, -2.769, 10547.074, 229.136, 52636.516 20/11/24,11:48:01,05,10,1, 11.8,1,1, -2.769, 10547.050, 229.139, 52636.518 20/11/24,11:48:01,06,10,1, 11.8,1,1, -2.769, 10547.094, 229.124, 52636.543 20/11/24,11:48:01,07,10,1, 11.8,1,1, -2.769, 10547.087, 229.094, 52636.519 20/11/24,11:48:01,08,10,1, 11.8,1,1, -2.769, 10547.088, 229.111, 52636.519 20/11/24,11:48:01,09,10,1, 11.8,1,1, -2.769, 10547.063, 229.124, 52636.488 20/11/24,11:48:01,10,10,1, 11.8,1,1, -2.769, 10547.061, 229.127, 52636.553 20/11/24,11:48:01,11,10,1, 11.8,1,1, -2.769, 10547.072, 229.095, 52636.569 20/11/24,11:48:01,12,10,1, 11.8,1,1, -2.769, 10547.064, 229.093, 52636.581 20/11/24,11:48:01,13,10,1, 11.8,1,1, -2.769, 10547.060, 229.103, 52636.565 20/11/24,11:48:01,14,10,1, 11.8,1,1, -2.769, 10547.084, 229.124, 52636.561 20/11/24,11:48:01,15,10,1, 11.8,1,1, -2.769, 10547.067, 229.116, 52636.537 20/11/24,11:48:01,16,10,1, 11.8,1,1, -2.769, 10547.069, 229.126, 52636.577 20/11/24,11:48:01,17,10,1, 11.8,1,1, -2.769, 10547.069, 229.106, 52636.550 20/11/24,11:48:01,18,10,1, 11.8,1,1, -2.769, 10547.055, 229.132, 52636.562 20/11/24,11:48:01,19,10,1, 11.8,1,1, -2.769, 10547.036, 229.119, 52636.586 20/11/24,11:48:02,00,10,1, 11.8,1,1, -2.766, 10547.029, 229.119, 52636.586 20/11/24,11:48:02,01,10,1, 11.8,1,1, -2.766, 10547.043, 229.116, 52636.549 20/11/24,11:48:02,02,10,1, 11.8,1,1, -2.766, 10547.032, 229.132, 52636.549 20/11/24,11:48:02,03,10,1, 11.8,1,1, -2.766, 10547.052, 229.126, 52636.532 20/11/24,11:48:02,04,10,1, 11.8,1,1, -2.766, 10547.083, 229.124, 52636.702 20/11/24,11:48:02,05,10,1, 11.8,1,1, -2.766, 10547.030, 229.117, 52636.460 20/11/24,11:48:02,06,10,1, 11.8,1,1, -2.766, 10546.994, 229.106, 52636.518 20/11/24,11:48:02,07,10,1, 11.8,1,1, -2.766, 10547.035, 229.151, 52636.572 20/11/24,11:48:02,08,10,1, 11.8,1,1, -2.766, 10547.029, 229.118, 52636.540 20/11/24,11:48:02,09,10,1, 11.8,1,1, -2.766, 10546.999, 229.164, 52636.659 20/11/24,11:48:02,10,10,1, 11.8,1,1, -2.766, 10547.010, 229.096, 52636.447 20/11/24,11:48:02,11,10,1, 11.8,1,1, -2.766, 10547.001, 229.128, 52636.529 20/11/24,11:48:02,12,10,1, 11.8,1,1, -2.766, 10547.013, 229.131, 52636.530 20/11/24,11:48:02,13,10,1, 11.8,1,1, -2.766, 10546.999, 229.123, 52636.516 20/11/24,11:48:02,14,10,1, 11.8,1,1, -2.766, 10546.998, 229.123, 52636.546 20/11/24,11:48:02,15,10,1, 11.8,1,1, -2.766, 10546.997, 229.135, 52636.571 20/11/24,11:48:02,16,10,1, 11.8,1,1, -2.766, 10547.010, 229.133, 52636.587 20/11/24,11:48:02,17,10,1, 11.8,1,1, -2.766, 10547.006, 229.152, 52636.582 20/11/24,11:48:02,18,10,1, 11.8,1,1, -2.766, 10547.007, 229.138, 52636.555 20/11/24,11:48:02,19,10,1, 11.8,1,1, -2.766, 10546.997, 229.141, 52636.584 20/11/24,11:48:03,00,10,1, 11.9,1,1, -2.766, 10546.995, 229.141, 52636.584 20/11/24,11:48:03,01,10,1, 11.9,1,1, -2.766, 10546.957, 229.113, 52636.474 20/11/24,11:48:03,02,10,1, 11.9,1,1, -2.766, 10546.993, 229.130, 52636.578 20/11/24,11:48:03,03,10,1, 11.9,1,1, -2.766, 10547.011, 229.142, 52636.572 20/11/24,11:48:03,04,10,1, 11.9,1,1, -2.766, 10547.011, 229.140, 52636.573 20/11/24,11:48:03,05,10,1, 11.9,1,1, -2.766, 10546.993, 229.139, 52636.579 20/11/24,11:48:03,06,10,1, 11.9,1,1, -2.766, 10546.989, 229.156, 52636.575 20/11/24,11:48:03,07,10,1, 11.9,1,1, -2.766, 10546.996, 229.174, 52636.589 20/11/24,11:48:03,08,10,1, 11.9,1,1, -2.766, 10546.997, 229.163, 52636.572 20/11/24,11:48:03,09,10,1, 11.9,1,1, -2.766, 10546.981, 229.185, 52636.590 20/11/24,11:48:03,10,10,1, 11.9,1,1, -2.766, 10546.975, 229.177, 52636.601 20/11/24,11:48:03,11,10,1, 11.9,1,1, -2.766, 10546.939, 229.176, 52636.608 20/11/24,11:48:03,12,10,1, 11.9,1,1, -2.766, 10546.940, 229.160, 52636.576 20/11/24,11:48:03,13,10,1, 11.9,1,1, -2.766, 10546.963, 229.175, 52636.643 20/11/24,11:48:03,14,10,1, 11.9,1,1, -2.766, 10546.972, 229.176, 52636.572 20/11/24,11:48:03,15,10,1, 11.9,1,1, -2.766, 10546.956, 229.182, 52636.583 20/11/24,11:48:03,16,10,1, 11.9,1,1, -2.766, 10546.967, 229.167, 52636.590 20/11/24,11:48:03,17,10,1, 11.9,1,1, -2.766, 10546.967, 229.174, 52636.617 20/11/24,11:48:03,18,10,1, 11.9,1,1, -2.766, 10546.959, 229.194, 52636.592 20/11/24,11:48:03,19,10,1, 11.9,1,1, -2.766, 10546.945, 229.177, 52636.582 20/11/24,11:48:04,00,10,1, 11.9,1,1, -2.768, 10546.937, 229.177, 52636.582 20/11/24,11:48:04,01,10,1, 11.9,1,1, -2.768, 10546.948, 229.144, 52636.566 20/11/24,11:48:04,02,10,1, 11.9,1,1, -2.768, 10546.929, 229.171, 52636.589 20/11/24,11:48:04,03,10,1, 11.9,1,1, -2.768, 10546.932, 229.187, 52636.612 20/11/24,11:48:04,04,10,1, 11.9,1,1, -2.768, 10546.934, 229.182, 52636.580 20/11/24,11:48:04,05,10,1, 11.9,1,1, -2.768, 10546.932, 229.181, 52636.540 20/11/24,11:48:04,06,10,1, 11.9,1,1, -2.768, 10546.921, 229.184, 52636.614 20/11/24,11:48:04,07,10,1, 11.9,1,1, -2.768, 10546.935, 229.175, 52636.586 20/11/24,11:48:04,08,10,1, 11.9,1,1, -2.768, 10546.912, 229.200, 52636.599 20/11/24,11:48:04,09,10,1, 11.9,1,1, -2.768, 10546.924, 229.198, 52636.616 20/11/24,11:48:04,10,10,1, 11.9,1,1, -2.768, 10546.922, 229.188, 52636.590 20/11/24,11:48:04,11,10,1, 11.9,1,1, -2.768, 10546.885, 229.196, 52636.582 20/11/24,11:48:04,12,10,1, 11.9,1,1, -2.768, 10546.911, 229.202, 52636.602 20/11/24,11:48:04,13,10,1, 11.9,1,1, -2.768, 10546.900, 229.187, 52636.602 20/11/24,11:48:04,14,10,1, 11.9,1,1, -2.768, 10546.913, 229.193, 52636.595 20/11/24,11:48:04,15,10,1, 11.9,1,1, -2.768, 10546.914, 229.197, 52636.589 20/11/24,11:48:04,16,10,1, 11.9,1,1, -2.768, 10546.910, 229.194, 52636.605 20/11/24,11:48:04,17,10,1, 11.9,1,1, -2.768, 10546.912, 229.178, 52636.627 20/11/24,11:48:04,18,10,1, 11.9,1,1, -2.768, 10546.927, 229.199, 52636.589 20/11/24,11:48:04,19,10,1, 11.9,1,1, -2.768, 10546.895, 229.191, 52636.607 20/11/24,11:48:05,00,10,1, 11.8,1,1, -2.767, 10546.887, 229.191, 52636.607 20/11/24,11:48:05,01,10,1, 11.8,1,1, -2.767, 10546.885, 229.212, 52636.656 20/11/24,11:48:05,02,10,1, 11.8,1,1, -2.767, 10546.900, 229.203, 52636.569 20/11/24,11:48:05,03,10,1, 11.8,1,1, -2.767, 10546.867, 229.182, 52636.595 20/11/24,11:48:05,04,10,1, 11.8,1,1, -2.767, 10546.888, 229.209, 52636.625 20/11/24,11:48:05,05,10,1, 11.8,1,1, -2.767, 10546.897, 229.203, 52636.606 20/11/24,11:48:05,06,10,1, 11.8,1,1, -2.767, 10546.886, 229.204, 52636.610 20/11/24,11:48:05,07,10,1, 11.8,1,1, -2.767, 10546.885, 229.198, 52636.648 20/11/24,11:48:05,08,10,1, 11.8,1,1, -2.767, 10546.888, 229.210, 52636.565 20/11/24,11:48:05,09,10,1, 11.8,1,1, -2.767, 10546.878, 229.217, 52636.615 20/11/24,11:48:05,10,10,1, 11.8,1,1, -2.767, 10546.899, 229.198, 52636.636 20/11/24,11:48:05,11,10,1, 11.8,1,1, -2.767, 10546.878, 229.208, 52636.643 20/11/24,11:48:05,12,10,1, 11.8,1,1, -2.767, 10546.847, 229.203, 52636.556 20/11/24,11:48:05,13,10,1, 11.8,1,1, -2.767, 10546.870, 229.212, 52636.657 20/11/24,11:48:05,14,10,1, 11.8,1,1, -2.767, 10546.862, 229.227, 52636.604 20/11/24,11:48:05,15,10,1, 11.8,1,1, -2.767, 10546.871, 229.221, 52636.608 20/11/24,11:48:05,16,10,1, 11.8,1,1, -2.767, 10546.863, 229.223, 52636.627 20/11/24,11:48:05,17,10,1, 11.8,1,1, -2.767, 10546.864, 229.229, 52636.613 20/11/24,11:48:05,18,10,1, 11.8,1,1, -2.767, 10546.872, 229.220, 52636.653 20/11/24,11:48:05,19,10,1, 11.8,1,1, -2.767, 10546.847, 229.214, 52636.608 20/11/24,11:48:06,00,10,1, 11.9,1,1, -2.769, 10546.845, 229.214, 52636.608 20/11/24,11:48:06,01,10,1, 11.9,1,1, -2.769, 10546.866, 229.218, 52636.647 20/11/24,11:48:06,02,10,1, 11.9,1,1, -2.769, 10546.854, 229.215, 52636.640 20/11/24,11:48:06,03,10,1, 11.9,1,1, -2.769, 10546.848, 229.251, 52636.686 20/11/24,11:48:06,04,10,1, 11.9,1,1, -2.769, 10546.855, 229.230, 52636.658 20/11/24,11:48:06,05,10,1, 11.9,1,1, -2.769, 10546.827, 229.218, 52636.635 20/11/24,11:48:06,06,10,1, 11.9,1,1, -2.769, 10546.841, 229.219, 52636.663 20/11/24,11:48:06,07,10,1, 11.9,1,1, -2.769, 10546.831, 229.218, 52636.651 20/11/24,11:48:06,08,10,1, 11.9,1,1, -2.769, 10546.829, 229.218, 52636.615 20/11/24,11:48:06,09,10,1, 11.9,1,1, -2.769, 10546.805, 229.221, 52636.647 20/11/24,11:48:06,10,10,1, 11.9,1,1, -2.769, 10546.812, 229.244, 52636.665 20/11/24,11:48:06,11,10,1, 11.9,1,1, -2.769, 10546.830, 229.242, 52636.655 20/11/24,11:48:06,12,10,1, 11.9,1,1, -2.769, 10546.809, 229.198, 52636.623 20/11/24,11:48:06,13,10,1, 11.9,1,1, -2.769, 10546.830, 229.222, 52636.652 20/11/24,11:48:06,14,10,1, 11.9,1,1, -2.769, 10546.833, 229.218, 52636.615 20/11/24,11:48:06,15,10,1, 11.9,1,1, -2.769, 10546.826, 229.225, 52636.649 20/11/24,11:48:06,16,10,1, 11.9,1,1, -2.769, 10546.812, 229.212, 52636.612 20/11/24,11:48:06,17,10,1, 11.9,1,1, -2.769, 10546.818, 229.223, 52636.648 20/11/24,11:48:06,18,10,1, 11.9,1,1, -2.769, 10546.794, 229.226, 52636.643 20/11/24,11:48:06,19,10,1, 11.9,1,1, -2.769, 10546.784, 229.210, 52636.645 20/11/24,11:48:07,00,10,1, 11.9,1,1, -2.766, 10546.778, 229.210, 52636.645 20/11/24,11:48:07,01,10,1, 11.9,1,1, -2.766, 10546.816, 229.225, 52636.680 20/11/24,11:48:07,02,10,1, 11.9,1,1, -2.766, 10546.784, 229.216, 52636.631 20/11/24,11:48:07,03,10,1, 11.9,1,1, -2.766, 10546.774, 229.237, 52636.647 20/11/24,11:48:07,04,10,1, 11.9,1,1, -2.766, 10546.801, 229.244, 52636.606 20/11/24,11:48:07,05,10,1, 11.9,1,1, -2.766, 10546.788, 229.235, 52636.633 20/11/24,11:48:07,06,10,1, 11.9,1,1, -2.766, 10546.762, 229.215, 52636.625 20/11/24,11:48:07,07,10,1, 11.9,1,1, -2.766, 10546.787, 229.217, 52636.627 20/11/24,11:48:07,08,10,1, 11.9,1,1, -2.766, 10546.794, 229.235, 52636.649 20/11/24,11:48:07,09,10,1, 11.9,1,1, -2.766, 10546.765, 229.216, 52636.679 20/11/24,11:48:07,10,10,1, 11.9,1,1, -2.766, 10546.779, 229.228, 52636.706 20/11/24,11:48:07,11,10,1, 11.9,1,1, -2.766, 10546.777, 229.234, 52636.655 20/11/24,11:48:07,12,10,1, 11.9,1,1, -2.766, 10546.774, 229.206, 52636.635 20/11/24,11:48:07,13,10,1, 11.9,1,1, -2.766, 10546.774, 229.232, 52636.695 20/11/24,11:48:07,14,10,1, 11.9,1,1, -2.766, 10546.743, 229.223, 52636.663 20/11/24,11:48:07,15,10,1, 11.9,1,1, -2.766, 10546.768, 229.251, 52636.626 20/11/24,11:48:07,16,10,1, 11.9,1,1, -2.766, 10546.745, 229.210, 52636.679 20/11/24,11:48:07,17,10,1, 11.9,1,1, -2.766, 10546.757, 229.211, 52636.695 20/11/24,11:48:07,18,10,1, 11.9,1,1, -2.766, 10546.750, 229.241, 52636.681 20/11/24,11:48:07,19,10,1, 11.9,1,1, -2.766, 10546.753, 229.207, 52636.665 20/11/24,11:48:08,00,10,1, 11.7,1,1, -2.763, 10546.745, 229.207, 52636.665 20/11/24,11:48:08,01,10,1, 11.7,1,1, -2.763, 10546.739, 229.225, 52636.668 20/11/24,11:48:08,02,10,1, 11.7,1,1, -2.763, 10546.712, 229.212, 52636.654 20/11/24,11:48:08,03,10,1, 11.7,1,1, -2.763, 10546.726, 229.218, 52636.668 20/11/24,11:48:08,04,10,1, 11.7,1,1, -2.763, 10546.717, 229.239, 52636.671 20/11/24,11:48:08,05,10,1, 11.7,1,1, -2.763, 10546.705, 229.217, 52636.652 20/11/24,11:48:08,06,10,1, 11.7,1,1, -2.763, 10546.731, 229.216, 52636.677 20/11/24,11:48:08,07,10,1, 11.7,1,1, -2.763, 10546.718, 229.187, 52636.652 20/11/24,11:48:08,08,10,1, 11.7,1,1, -2.763, 10546.703, 229.202, 52636.605 20/11/24,11:48:08,09,10,1, 11.7,1,1, -2.763, 10546.706, 229.213, 52636.631 20/11/24,11:48:08,10,10,1, 11.7,1,1, -2.763, 10546.695, 229.182, 52636.661 20/11/24,11:48:08,11,10,1, 11.7,1,1, -2.763, 10546.701, 229.209, 52636.611 20/11/24,11:48:08,12,10,1, 11.7,1,1, -2.763, 10546.703, 229.228, 52636.686 20/11/24,11:48:08,13,10,1, 11.7,1,1, -2.763, 10546.695, 229.215, 52636.675 20/11/24,11:48:08,14,10,1, 11.7,1,1, -2.763, 10546.705, 229.226, 52636.695 20/11/24,11:48:08,15,10,1, 11.7,1,1, -2.763, 10546.680, 229.237, 52636.666 20/11/24,11:48:08,16,10,1, 11.7,1,1, -2.763, 10546.662, 229.208, 52636.688 20/11/24,11:48:08,17,10,1, 11.7,1,1, -2.763, 10546.682, 229.212, 52636.691 20/11/24,11:48:08,18,10,1, 11.7,1,1, -2.763, 10546.687, 229.209, 52636.670 20/11/24,11:48:08,19,10,1, 11.7,1,1, -2.763, 10546.687, 229.213, 52636.717 20/11/24,11:48:09,00,10,1, 11.8,1,1, -2.770, 10546.687, 229.213, 52636.717 20/11/24,11:48:09,01,10,1, 11.8,1,1, -2.770, 10546.671, 229.182, 52636.693 20/11/24,11:48:09,02,10,1, 11.8,1,1, -2.770, 10546.649, 229.195, 52636.689 20/11/24,11:48:09,03,10,1, 11.8,1,1, -2.770, 10546.670, 229.181, 52636.698 20/11/24,11:48:09,04,10,1, 11.8,1,1, -2.770, 10546.631, 229.183, 52636.688 20/11/24,11:48:09,05,10,1, 11.8,1,1, -2.770, 10546.666, 229.211, 52636.696 20/11/24,11:48:09,06,10,1, 11.8,1,1, -2.770, 10546.621, 229.196, 52636.945 20/11/24,11:48:09,07,10,1, 11.8,1,1, -2.770, 10546.690, 229.200, 52636.628 20/11/24,11:48:09,08,10,1, 11.8,1,1, -2.770, 10546.669, 229.191, 52636.616 20/11/24,11:48:09,09,10,1, 11.8,1,1, -2.770, 10546.651, 229.195, 52636.618 20/11/24,11:48:09,10,10,1, 11.8,1,1, -2.770, 10546.645, 229.179, 52636.703 20/11/24,11:48:09,11,10,1, 11.8,1,1, -2.770, 10546.649, 229.187, 52636.678 20/11/24,11:48:09,12,10,1, 11.8,1,1, -2.770, 10546.620, 229.190, 52636.666 20/11/24,11:48:09,13,10,1, 11.8,1,1, -2.770, 10546.624, 229.204, 52636.669 20/11/24,11:48:09,14,10,1, 11.8,1,1, -2.770, 10546.635, 229.190, 52636.662 20/11/24,11:48:09,15,10,1, 11.8,1,1, -2.770, 10546.621, 229.180, 52636.648 20/11/24,11:48:09,16,10,1, 11.8,1,1, -2.770, 10546.616, 229.205, 52636.666 20/11/24,11:48:09,17,10,1, 11.8,1,1, -2.770, 10546.607, 229.187, 52636.653 20/11/24,11:48:09,18,10,1, 11.8,1,1, -2.770, 10546.610, 229.182, 52636.652 20/11/24,11:48:09,19,10,1, 11.8,1,1, -2.770, 10546.589, 229.187, 52636.675 20/11/24,11:48:10,00,10,1, 11.9,1,1, -2.771, 10546.587, 229.187, 52636.675 20/11/24,11:48:10,01,10,1, 11.9,1,1, -2.771, 10546.602, 229.160, 52636.706 20/11/24,11:48:10,02,10,1, 11.9,1,1, -2.771, 10546.568, 229.185, 52636.692 20/11/24,11:48:10,03,10,1, 11.9,1,1, -2.771, 10546.607, 229.195, 52636.663 20/11/24,11:48:10,04,10,1, 11.9,1,1, -2.771, 10546.574, 229.180, 52636.707 20/11/24,11:48:10,05,10,1, 11.9,1,1, -2.771, 10546.565, 229.162, 52636.666 20/11/24,11:48:10,06,10,1, 11.9,1,1, -2.771, 10546.587, 229.185, 52636.693 20/11/24,11:48:10,07,10,1, 11.9,1,1, -2.771, 10546.573, 229.179, 52636.671 20/11/24,11:48:10,08,10,1, 11.9,1,1, -2.771, 10546.557, 229.187, 52636.656 20/11/24,11:48:10,09,10,1, 11.9,1,1, -2.771, 10546.538, 229.183, 52636.651 20/11/24,11:48:10,10,10,1, 11.9,1,1, -2.771, 10546.550, 229.178, 52636.719 20/11/24,11:48:10,11,10,1, 11.9,1,1, -2.771, 10546.564, 229.168, 52636.667 20/11/24,11:48:10,12,10,1, 11.9,1,1, -2.771, 10546.560, 229.177, 52636.686 20/11/24,11:48:10,13,10,1, 11.9,1,1, -2.771, 10546.535, 229.153, 52636.669 20/11/24,11:48:10,14,10,1, 11.9,1,1, -2.771, 10546.529, 229.168, 52636.669 20/11/24,11:48:10,15,10,1, 11.9,1,1, -2.771, 10546.551, 229.172, 52636.676 20/11/24,11:48:10,16,10,1, 11.9,1,1, -2.771, 10546.530, 229.148, 52636.679 20/11/24,11:48:10,17,10,1, 11.9,1,1, -2.771, 10546.517, 229.154, 52636.611 20/11/24,11:48:10,18,10,1, 11.9,1,1, -2.771, 10546.522, 229.157, 52636.700 20/11/24,11:48:10,19,10,1, 11.9,1,1, -2.771, 10546.528, 229.172, 52636.704 20/11/24,11:48:11,00,10,1, 11.9,1,1, -2.769, 10546.528, 229.172, 52636.704 20/11/24,11:48:11,01,10,1, 11.9,1,1, -2.769, 10546.512, 229.152, 52636.721 20/11/24,11:48:11,02,10,1, 11.9,1,1, -2.769, 10546.500, 229.122, 52636.670 20/11/24,11:48:11,03,10,1, 11.9,1,1, -2.769, 10546.508, 229.158, 52636.699 20/11/24,11:48:11,04,10,1, 11.9,1,1, -2.769, 10546.507, 229.172, 52636.737 20/11/24,11:48:11,05,10,1, 11.9,1,1, -2.769, 10546.506, 229.146, 52636.697 20/11/24,11:48:11,06,10,1, 11.9,1,1, -2.769, 10546.524, 229.169, 52636.706 20/11/24,11:48:11,07,10,1, 11.9,1,1, -2.769, 10546.535, 229.139, 52636.689 20/11/24,11:48:11,08,10,1, 11.9,1,1, -2.769, 10546.510, 229.167, 52636.716 20/11/24,11:48:11,09,10,1, 11.9,1,1, -2.769, 10546.488, 229.127, 52636.708 20/11/24,11:48:11,10,10,1, 11.9,1,1, -2.769, 10546.494, 229.134, 52636.682 20/11/24,11:48:11,11,10,1, 11.9,1,1, -2.769, 10546.492, 229.121, 52636.693 20/11/24,11:48:11,12,10,1, 11.9,1,1, -2.769, 10546.499, 229.144, 52636.659 20/11/24,11:48:11,13,10,1, 11.9,1,1, -2.769, 10546.491, 229.127, 52636.719 20/11/24,11:48:11,14,10,1, 11.9,1,1, -2.769, 10546.459, 229.137, 52636.700 20/11/24,11:48:11,15,10,1, 11.9,1,1, -2.769, 10546.456, 229.111, 52636.715 20/11/24,11:48:11,16,10,1, 11.9,1,1, -2.769, 10546.490, 229.138, 52636.705 20/11/24,11:48:11,17,10,1, 11.9,1,1, -2.769, 10546.482, 229.110, 52636.685 20/11/24,11:48:11,18,10,1, 11.9,1,1, -2.769, 10546.473, 229.085, 52636.776 20/11/24,11:48:11,19,10,1, 11.9,1,1, -2.769, 10546.489, 229.126, 52636.662 20/11/24,11:48:12,00,10,1, 11.9,1,1, -2.768, 10546.486, 229.126, 52636.662 20/11/24,11:48:12,01,10,1, 11.9,1,1, -2.768, 10546.469, 229.081, 52636.694 20/11/24,11:48:12,02,10,1, 11.9,1,1, -2.768, 10546.450, 229.100, 52636.691 20/11/24,11:48:12,03,10,1, 11.9,1,1, -2.768, 10546.424, 229.108, 52636.633 20/11/24,11:48:12,04,10,1, 11.9,1,1, -2.768, 10546.459, 229.103, 52636.682 20/11/24,11:48:12,05,10,1, 11.9,1,1, -2.768, 10546.430, 229.084, 52636.688 20/11/24,11:48:12,06,10,1, 11.9,1,1, -2.768, 10546.444, 229.063, 52636.685 20/11/24,11:48:12,07,10,1, 11.9,1,1, -2.768, 10546.434, 229.077, 52636.682 20/11/24,11:48:12,08,10,1, 11.9,1,1, -2.768, 10546.442, 229.073, 52636.654 20/11/24,11:48:12,09,10,1, 11.9,1,1, -2.768, 10546.445, 229.075, 52636.669 20/11/24,11:48:12,10,10,1, 11.9,1,1, -2.768, 10546.440, 229.084, 52636.685 20/11/24,11:48:12,11,10,1, 11.9,1,1, -2.768, 10546.416, 229.068, 52636.728 20/11/24,11:48:12,12,10,1, 11.9,1,1, -2.768, 10546.413, 229.078, 52636.698 20/11/24,11:48:12,13,10,1, 11.9,1,1, -2.768, 10546.403, 229.069, 52636.714 20/11/24,11:48:12,14,10,1, 11.9,1,1, -2.768, 10546.398, 229.067, 52636.741 20/11/24,11:48:12,15,10,1, 11.9,1,1, -2.768, 10546.405, 229.051, 52636.709 20/11/24,11:48:12,16,10,1, 11.9,1,1, -2.768, 10546.389, 229.047, 52636.708 20/11/24,11:48:12,17,10,1, 11.9,1,1, -2.768, 10546.378, 229.037, 52636.728 20/11/24,11:48:12,18,10,1, 11.9,1,1, -2.768, 10546.390, 229.050, 52636.721 20/11/24,11:48:12,19,10,1, 11.9,1,1, -2.768, 10546.383, 229.039, 52636.717 20/11/24,11:48:13,00,10,1, 11.9,1,1, -2.768, 10546.378, 229.039, 52636.717 20/11/24,11:48:13,01,10,1, 11.9,1,1, -2.768, 10546.391, 229.005, 52636.678 20/11/24,11:48:13,02,10,1, 11.9,1,1, -2.768, 10546.376, 229.000, 52636.713 20/11/24,11:48:13,03,10,1, 11.9,1,1, -2.768, 10546.365, 228.989, 52636.699 20/11/24,11:48:13,04,10,1, 11.9,1,1, -2.768, 10546.382, 229.004, 52636.734 20/11/24,11:48:13,05,10,1, 11.9,1,1, -2.768, 10546.343, 228.997, 52636.723 20/11/24,11:48:13,06,10,1, 11.9,1,1, -2.768, 10546.365, 229.005, 52636.720 20/11/24,11:48:13,07,10,1, 11.9,1,1, -2.768, 10546.351, 228.981, 52636.716 20/11/24,11:48:13,08,10,1, 11.9,1,1, -2.768, 10546.370, 228.969, 52636.676 20/11/24,11:48:13,09,10,1, 11.9,1,1, -2.768, 10546.340, 228.982, 52636.676 20/11/24,11:48:13,10,10,1, 11.9,1,1, -2.768, 10546.356, 228.987, 52636.720 20/11/24,11:48:13,11,10,1, 11.9,1,1, -2.768, 10546.362, 228.960, 52636.717 20/11/24,11:48:13,12,10,1, 11.9,1,1, -2.768, 10546.336, 228.967, 52636.681 20/11/24,11:48:13,13,10,1, 11.9,1,1, -2.768, 10546.334, 228.988, 52636.729 20/11/24,11:48:13,14,10,1, 11.9,1,1, -2.768, 10546.316, 228.942, 52636.698 20/11/24,11:48:13,15,10,1, 11.9,1,1, -2.768, 10546.314, 228.938, 52636.666 20/11/24,11:48:13,16,10,1, 11.9,1,1, -2.768, 10546.315, 228.936, 52636.690 20/11/24,11:48:13,17,10,1, 11.9,1,1, -2.768, 10546.322, 228.941, 52636.687 20/11/24,11:48:13,18,10,1, 11.9,1,1, -2.768, 10546.295, 228.923, 52636.714 20/11/24,11:48:13,19,10,1, 11.9,1,1, -2.768, 10546.308, 228.936, 52636.688 20/11/24,11:48:14,00,10,1, 11.9,1,1, -2.767, 10546.303, 228.936, 52636.688 20/11/24,11:48:14,01,10,1, 11.9,1,1, -2.767, 10546.288, 228.935, 52636.732 20/11/24,11:48:14,02,10,1, 11.9,1,1, -2.767, 10546.302, 228.903, 52636.680 20/11/24,11:48:14,03,10,1, 11.9,1,1, -2.767, 10546.304, 228.902, 52636.700 20/11/24,11:48:14,04,10,1, 11.9,1,1, -2.767, 10546.291, 228.916, 52636.676 20/11/24,11:48:14,05,10,1, 11.9,1,1, -2.767, 10546.295, 228.917, 52636.691 20/11/24,11:48:14,06,10,1, 11.9,1,1, -2.767, 10546.278, 228.902, 52636.642 20/11/24,11:48:14,07,10,1, 11.9,1,1, -2.767, 10546.280, 228.861, 52636.706 20/11/24,11:48:14,08,10,1, 11.9,1,1, -2.767, 10546.252, 228.896, 52636.659 20/11/24,11:48:14,09,10,1, 11.9,1,1, -2.767, 10546.276, 228.893, 52636.746 20/11/24,11:48:14,10,10,1, 11.9,1,1, -2.767, 10546.262, 228.897, 52636.726 20/11/24,11:48:14,11,10,1, 11.9,1,1, -2.767, 10546.284, 228.889, 52636.672 20/11/24,11:48:14,12,10,1, 11.9,1,1, -2.767, 10546.247, 228.868, 52636.679 20/11/24,11:48:14,13,10,1, 11.9,1,1, -2.767, 10546.257, 228.883, 52636.699 20/11/24,11:48:14,14,10,1, 11.9,1,1, -2.767, 10546.252, 228.866, 52636.705 20/11/24,11:48:14,15,10,1, 11.9,1,1, -2.767, 10546.237, 228.852, 52636.747 20/11/24,11:48:14,16,10,1, 11.9,1,1, -2.767, 10546.236, 228.841, 52636.637 20/11/24,11:48:14,17,10,1, 11.9,1,1, -2.767, 10546.242, 228.832, 52636.736 20/11/24,11:48:14,18,10,1, 11.9,1,1, -2.767, 10546.223, 228.834, 52636.695 20/11/24,11:48:14,19,10,1, 11.9,1,1, -2.767, 10546.230, 228.849, 52636.705 20/11/24,11:48:15,00,10,1, 11.8,1,1, -2.770, 10546.228, 228.849, 52636.705 20/11/24,11:48:15,01,10,1, 11.8,1,1, -2.770, 10546.217, 228.831, 52636.708 20/11/24,11:48:15,02,10,1, 11.8,1,1, -2.770, 10546.225, 228.824, 52636.689 20/11/24,11:48:15,03,10,1, 11.8,1,1, -2.770, 10546.186, 228.823, 52636.690 20/11/24,11:48:15,04,10,1, 11.8,1,1, -2.770, 10546.163, 228.827, 52636.708 20/11/24,11:48:15,05,10,1, 11.8,1,1, -2.770, 10546.191, 228.801, 52636.717 20/11/24,11:48:15,06,10,1, 11.8,1,1, -2.770, 10546.189, 228.800, 52636.689 20/11/24,11:48:15,07,10,1, 11.8,1,1, -2.770, 10546.189, 228.791, 52636.737 20/11/24,11:48:15,08,10,1, 11.8,1,1, -2.770, 10546.185, 228.782, 52636.688 20/11/24,11:48:15,09,10,1, 11.8,1,1, -2.770, 10546.183, 228.784, 52636.734 20/11/24,11:48:15,10,10,1, 11.8,1,1, -2.770, 10546.176, 228.783, 52636.708 20/11/24,11:48:15,11,10,1, 11.8,1,1, -2.770, 10546.163, 228.765, 52636.717 20/11/24,11:48:15,12,10,1, 11.8,1,1, -2.770, 10546.162, 228.752, 52636.652 20/11/24,11:48:15,13,10,1, 11.8,1,1, -2.770, 10546.146, 228.779, 52636.827 20/11/24,11:48:15,14,10,1, 11.8,1,1, -2.770, 10546.179, 228.761, 52636.666 20/11/24,11:48:15,15,10,1, 11.8,1,1, -2.770, 10546.159, 228.746, 52636.694 20/11/24,11:48:15,16,10,1, 11.8,1,1, -2.770, 10546.156, 228.739, 52636.686 20/11/24,11:48:15,17,10,1, 11.8,1,1, -2.770, 10546.158, 228.772, 52636.721 20/11/24,11:48:15,18,10,1, 11.8,1,1, -2.770, 10546.127, 228.713, 52636.732 20/11/24,11:48:15,19,10,1, 11.8,1,1, -2.770, 10546.166, 228.736, 52636.655 20/11/24,11:48:16,00,10,1, 11.9,1,1, -2.769, 10546.161, 228.736, 52636.655 20/11/24,11:48:16,01,10,1, 11.9,1,1, -2.769, 10546.134, 228.741, 52636.696 20/11/24,11:48:16,02,10,1, 11.9,1,1, -2.769, 10546.138, 228.737, 52636.702 20/11/24,11:48:16,03,10,1, 11.9,1,1, -2.769, 10546.134, 228.727, 52636.685 20/11/24,11:48:16,04,10,1, 11.9,1,1, -2.769, 10546.118, 228.723, 52636.688 20/11/24,11:48:16,05,10,1, 11.9,1,1, -2.769, 10546.115, 228.702, 52636.675 20/11/24,11:48:16,06,10,1, 11.9,1,1, -2.769, 10546.109, 228.713, 52636.724 20/11/24,11:48:16,07,10,1, 11.9,1,1, -2.769, 10546.105, 228.686, 52636.684 20/11/24,11:48:16,08,10,1, 11.9,1,1, -2.769, 10546.108, 228.696, 52636.701 20/11/24,11:48:16,09,10,1, 11.9,1,1, -2.769, 10546.093, 228.677, 52636.694 20/11/24,11:48:16,10,10,1, 11.9,1,1, -2.769, 10546.081, 228.659, 52636.718 20/11/24,11:48:16,11,10,1, 11.9,1,1, -2.769, 10546.073, 228.671, 52636.723 20/11/24,11:48:16,12,10,1, 11.9,1,1, -2.769, 10546.072, 228.652, 52636.696 20/11/24,11:48:16,13,10,1, 11.9,1,1, -2.769, 10546.090, 228.651, 52636.713 20/11/24,11:48:16,14,10,1, 11.9,1,1, -2.769, 10546.064, 228.645, 52636.723 20/11/24,11:48:16,15,10,1, 11.9,1,1, -2.769, 10546.039, 228.614, 52636.710 20/11/24,11:48:16,16,10,1, 11.9,1,1, -2.769, 10546.038, 228.642, 52636.708 20/11/24,11:48:16,17,10,1, 11.9,1,1, -2.769, 10546.061, 228.652, 52636.730 20/11/24,11:48:16,18,10,1, 11.9,1,1, -2.769, 10546.036, 228.618, 52636.675 20/11/24,11:48:16,19,10,1, 11.9,1,1, -2.769, 10546.027, 228.611, 52636.658 20/11/24,11:48:17,00,09,1, 11.9,1,1, -2.768, 10546.019, 228.611, 52636.658 20/11/24,11:48:17,01,09,1, 11.9,1,1, -2.768, 10546.071, 228.595, 52636.703 20/11/24,11:48:17,02,09,1, 11.9,1,1, -2.768, 10546.035, 228.580, 52636.720 20/11/24,11:48:17,03,09,1, 11.9,1,1, -2.768, 10546.059, 228.570, 52636.747 20/11/24,11:48:17,04,09,1, 11.9,1,1, -2.768, 10546.041, 228.572, 52636.735 20/11/24,11:48:17,05,09,1, 11.9,1,1, -2.768, 10546.026, 228.566, 52636.712 20/11/24,11:48:17,06,09,1, 11.9,1,1, -2.768, 10546.007, 228.568, 52636.762 20/11/24,11:48:17,07,09,1, 11.9,1,1, -2.768, 10545.999, 228.562, 52636.722 20/11/24,11:48:17,08,09,1, 11.9,1,1, -2.768, 10546.007, 228.566, 52636.714 20/11/24,11:48:17,09,09,1, 11.9,1,1, -2.768, 10546.000, 228.526, 52636.704 20/11/24,11:48:17,10,09,1, 11.9,1,1, -2.768, 10545.990, 228.546, 52636.715 20/11/24,11:48:17,11,09,1, 11.9,1,1, -2.768, 10546.002, 228.528, 52636.712 20/11/24,11:48:17,12,09,1, 11.9,1,1, -2.768, 10545.998, 228.539, 52636.702 20/11/24,11:48:17,13,09,1, 11.9,1,1, -2.768, 10545.980, 228.507, 52636.725 20/11/24,11:48:17,14,09,1, 11.9,1,1, -2.768, 10545.985, 228.509, 52636.693 20/11/24,11:48:17,15,09,1, 11.9,1,1, -2.768, 10545.965, 228.511, 52636.684 20/11/24,11:48:17,16,09,1, 11.9,1,1, -2.768, 10545.969, 228.482, 52636.730 20/11/24,11:48:17,17,09,1, 11.9,1,1, -2.768, 10545.958, 228.483, 52636.712 20/11/24,11:48:17,18,09,1, 11.9,1,1, -2.768, 10545.954, 228.471, 52636.700 20/11/24,11:48:17,19,09,1, 11.9,1,1, -2.768, 10545.947, 228.465, 52636.721 20/11/24,11:48:18,00,09,1, 11.8,1,1, -2.768, 10545.944, 228.465, 52636.721 20/11/24,11:48:18,01,09,1, 11.8,1,1, -2.768, 10545.962, 228.474, 52636.697 20/11/24,11:48:18,02,09,1, 11.8,1,1, -2.768, 10545.947, 228.434, 52636.690 20/11/24,11:48:18,03,09,1, 11.8,1,1, -2.768, 10545.929, 228.440, 52636.710 20/11/24,11:48:18,04,09,1, 11.8,1,1, -2.768, 10545.935, 228.433, 52636.728 20/11/24,11:48:18,05,09,1, 11.8,1,1, -2.768, 10545.928, 228.420, 52636.716 20/11/24,11:48:18,06,09,1, 11.8,1,1, -2.768, 10545.925, 228.411, 52636.738 20/11/24,11:48:18,07,09,1, 11.8,1,1, -2.768, 10545.949, 228.435, 52636.733 20/11/24,11:48:18,08,09,1, 11.8,1,1, -2.768, 10545.939, 228.406, 52636.765 20/11/24,11:48:18,09,09,1, 11.8,1,1, -2.768, 10545.923, 228.413, 52636.718 20/11/24,11:48:18,10,09,1, 11.8,1,1, -2.768, 10545.918, 228.401, 52636.750 20/11/24,11:48:18,11,09,1, 11.8,1,1, -2.768, 10545.898, 228.381, 52636.715 20/11/24,11:48:18,12,09,1, 11.8,1,1, -2.768, 10545.899, 228.401, 52636.724 20/11/24,11:48:18,13,09,1, 11.8,1,1, -2.768, 10545.893, 228.382, 52636.721 20/11/24,11:48:18,14,09,1, 11.8,1,1, -2.768, 10545.914, 228.382, 52636.730 20/11/24,11:48:18,15,09,1, 11.8,1,1, -2.768, 10545.862, 228.364, 52636.762 20/11/24,11:48:18,16,09,1, 11.8,1,1, -2.768, 10545.899, 228.351, 52636.770 20/11/24,11:48:18,17,09,1, 11.8,1,1, -2.768, 10545.870, 228.366, 52636.731 20/11/24,11:48:18,18,09,1, 11.8,1,1, -2.768, 10545.862, 228.348, 52636.725 20/11/24,11:48:18,19,09,1, 11.8,1,1, -2.768, 10545.872, 228.352, 52636.718 20/11/24,11:48:19,00,09,1, 11.9,1,1, -2.773, 10545.869, 228.352, 52636.718 20/11/24,11:48:19,01,09,1, 11.9,1,1, -2.773, 10545.854, 228.307, 52636.690 20/11/24,11:48:19,02,09,1, 11.9,1,1, -2.773, 10545.848, 228.333, 52636.694 20/11/24,11:48:19,03,09,1, 11.9,1,1, -2.773, 10545.868, 228.303, 52636.710 20/11/24,11:48:19,04,09,1, 11.9,1,1, -2.773, 10545.889, 228.283, 52636.699 20/11/24,11:48:19,05,09,1, 11.9,1,1, -2.773, 10545.859, 228.294, 52636.730 20/11/24,11:48:19,06,09,1, 11.9,1,1, -2.773, 10545.854, 228.270, 52636.689 20/11/24,11:48:19,07,09,1, 11.9,1,1, -2.773, 10545.849, 228.258, 52636.690 20/11/24,11:48:19,08,09,1, 11.9,1,1, -2.773, 10545.837, 228.274, 52636.705 20/11/24,11:48:19,09,09,1, 11.9,1,1, -2.773, 10545.851, 228.256, 52636.698 20/11/24,11:48:19,10,09,1, 11.9,1,1, -2.773, 10545.821, 228.242, 52636.682 20/11/24,11:48:19,11,09,1, 11.9,1,1, -2.773, 10545.836, 228.221, 52636.714 20/11/24,11:48:19,12,09,1, 11.9,1,1, -2.773, 10545.823, 228.227, 52636.703 20/11/24,11:48:19,13,09,1, 11.9,1,1, -2.773, 10545.789, 228.203, 52636.710 20/11/24,11:48:19,14,09,1, 11.9,1,1, -2.773, 10545.810, 228.206, 52636.701 20/11/24,11:48:19,15,09,1, 11.9,1,1, -2.773, 10545.778, 228.194, 52636.709 20/11/24,11:48:19,16,09,1, 11.9,1,1, -2.773, 10545.797, 228.205, 52636.727 20/11/24,11:48:19,17,09,1, 11.9,1,1, -2.773, 10545.781, 228.193, 52636.700 20/11/24,11:48:19,18,09,1, 11.9,1,1, -2.773, 10545.769, 228.170, 52636.716 20/11/24,11:48:19,19,09,1, 11.9,1,1, -2.773, 10545.803, 228.182, 52636.706 20/11/24,11:48:20,00,09,1, 11.7,1,1, -2.769, 10545.802, 228.182, 52636.706 20/11/24,11:48:20,01,09,1, 11.7,1,1, -2.769, 10545.760, 228.177, 52636.729 20/11/24,11:48:20,02,09,1, 11.7,1,1, -2.769, 10545.777, 228.148, 52636.739 20/11/24,11:48:20,03,09,1, 11.7,1,1, -2.769, 10545.760, 228.127, 52636.703 20/11/24,11:48:20,04,09,1, 11.7,1,1, -2.769, 10545.746, 228.108, 52636.739 20/11/24,11:48:20,05,09,1, 11.7,1,1, -2.769, 10545.754, 228.130, 52636.730 20/11/24,11:48:20,06,09,1, 11.7,1,1, -2.769, 10545.761, 228.090, 52636.692 20/11/24,11:48:20,07,09,1, 11.7,1,1, -2.769, 10545.746, 228.098, 52636.727 20/11/24,11:48:20,08,09,1, 11.7,1,1, -2.769, 10545.695, 228.093, 52636.604 20/11/24,11:48:20,09,09,1, 11.7,1,1, -2.769, 10545.769, 228.086, 52636.809 20/11/24,11:48:20,10,09,1, 11.7,1,1, -2.769, 10545.771, 228.069, 52636.691 20/11/24,11:48:20,11,09,1, 11.7,1,1, -2.769, 10545.760, 228.050, 52636.687 20/11/24,11:48:20,12,09,1, 11.7,1,1, -2.769, 10545.718, 228.075, 52636.746 20/11/24,11:48:20,13,09,1, 11.7,1,1, -2.769, 10545.738, 228.053, 52636.739 20/11/24,11:48:20,14,09,1, 11.7,1,1, -2.769, 10545.705, 228.068, 52636.713 20/11/24,11:48:20,15,09,1, 11.7,1,1, -2.769, 10545.708, 228.047, 52636.714 20/11/24,11:48:20,16,09,1, 11.7,1,1, -2.769, 10545.697, 228.043, 52636.740 20/11/24,11:48:20,17,09,1, 11.7,1,1, -2.769, 10545.686, 228.022, 52636.716 20/11/24,11:48:20,18,09,1, 11.7,1,1, -2.769, 10545.696, 228.031, 52636.737 20/11/24,11:48:20,19,09,1, 11.7,1,1, -2.769, 10545.692, 228.002, 52636.698 20/11/24,11:48:21,00,10,1, 11.9,1,1, -2.769, 10545.685, 228.002, 52636.698 20/11/24,11:48:21,01,10,1, 11.9,1,1, -2.769, 10545.700, 228.003, 52636.728 20/11/24,11:48:21,02,10,1, 11.9,1,1, -2.769, 10545.687, 227.980, 52636.718 20/11/24,11:48:21,03,10,1, 11.9,1,1, -2.769, 10545.691, 227.986, 52636.718 20/11/24,11:48:21,04,10,1, 11.9,1,1, -2.769, 10545.648, 227.965, 52636.688 20/11/24,11:48:21,05,10,1, 11.9,1,1, -2.769, 10545.651, 227.967, 52636.610 20/11/24,11:48:21,06,10,1, 11.9,1,1, -2.769, 10545.681, 227.962, 52636.685 20/11/24,11:48:21,07,10,1, 11.9,1,1, -2.769, 10545.652, 227.935, 52636.665 20/11/24,11:48:21,08,10,1, 11.9,1,1, -2.769, 10545.659, 227.956, 52636.744 20/11/24,11:48:21,09,10,1, 11.9,1,1, -2.769, 10545.659, 227.927, 52636.694 20/11/24,11:48:21,10,10,1, 11.9,1,1, -2.769, 10545.653, 227.932, 52636.770 20/11/24,11:48:21,11,10,1, 11.9,1,1, -2.769, 10545.666, 227.925, 52636.763 20/11/24,11:48:21,12,10,1, 11.9,1,1, -2.769, 10545.651, 227.908, 52636.742 20/11/24,11:48:21,13,10,1, 11.9,1,1, -2.769, 10545.636, 227.892, 52636.765 20/11/24,11:48:21,14,10,1, 11.9,1,1, -2.769, 10545.617, 227.907, 52636.750 20/11/24,11:48:21,15,10,1, 11.9,1,1, -2.769, 10545.630, 227.890, 52636.708 20/11/24,11:48:21,16,10,1, 11.9,1,1, -2.769, 10545.647, 227.884, 52636.739 20/11/24,11:48:21,17,10,1, 11.9,1,1, -2.769, 10545.614, 227.885, 52636.726 20/11/24,11:48:21,18,10,1, 11.9,1,1, -2.769, 10545.600, 227.867, 52636.741 20/11/24,11:48:21,19,10,1, 11.9,1,1, -2.769, 10545.595, 227.853, 52636.780 20/11/24,11:48:22,00,10,1, 11.9,1,1, -2.769, 10545.594, 227.853, 52636.780 20/11/24,11:48:22,01,10,1, 11.9,1,1, -2.769, 10545.569, 227.838, 52636.723 20/11/24,11:48:22,02,10,1, 11.9,1,1, -2.769, 10545.613, 227.843, 52636.724 20/11/24,11:48:22,03,10,1, 11.9,1,1, -2.769, 10545.571, 227.817, 52636.740 20/11/24,11:48:22,04,10,1, 11.9,1,1, -2.769, 10545.580, 227.838, 52636.789 20/11/24,11:48:22,05,10,1, 11.9,1,1, -2.769, 10545.583, 227.828, 52636.742 20/11/24,11:48:22,06,10,1, 11.9,1,1, -2.769, 10545.584, 227.835, 52636.755 20/11/24,11:48:22,07,10,1, 11.9,1,1, -2.769, 10545.566, 227.792, 52636.571 20/11/24,11:48:22,08,10,1, 11.9,1,1, -2.769, 10545.517, 227.797, 52636.796 20/11/24,11:48:22,09,10,1, 11.9,1,1, -2.769, 10545.562, 227.786, 52636.778 20/11/24,11:48:22,10,10,1, 11.9,1,1, -2.769, 10545.557, 227.789, 52636.788 20/11/24,11:48:22,11,10,1, 11.9,1,1, -2.769, 10545.544, 227.774, 52636.788 20/11/24,11:48:22,12,10,1, 11.9,1,1, -2.769, 10545.560, 227.729, 52636.716 20/11/24,11:48:22,13,10,1, 11.9,1,1, -2.769, 10545.539, 227.732, 52636.738 20/11/24,11:48:22,14,10,1, 11.9,1,1, -2.769, 10545.534, 227.744, 52636.735 20/11/24,11:48:22,15,10,1, 11.9,1,1, -2.769, 10545.525, 227.738, 52636.753 20/11/24,11:48:22,16,10,1, 11.9,1,1, -2.769, 10545.524, 227.732, 52636.766 20/11/24,11:48:22,17,10,1, 11.9,1,1, -2.769, 10545.506, 227.724, 52636.715 20/11/24,11:48:22,18,10,1, 11.9,1,1, -2.769, 10545.503, 227.724, 52636.764 20/11/24,11:48:22,19,10,1, 11.9,1,1, -2.769, 10545.496, 227.702, 52636.735 20/11/24,11:48:23,00,10,1, 11.9,1,1, -2.773, 10545.493, 227.702, 52636.735 20/11/24,11:48:23,01,10,1, 11.9,1,1, -2.773, 10545.454, 227.679, 52636.839 20/11/24,11:48:23,02,10,1, 11.9,1,1, -2.773, 10545.468, 227.693, 52636.782 20/11/24,11:48:23,03,10,1, 11.9,1,1, -2.773, 10545.454, 227.684, 52636.656 20/11/24,11:48:23,04,10,1, 11.9,1,1, -2.773, 10545.472, 227.671, 52636.680 20/11/24,11:48:23,05,10,1, 11.9,1,1, -2.773, 10545.466, 227.662, 52636.749 20/11/24,11:48:23,06,10,1, 11.9,1,1, -2.773, 10545.448, 227.674, 52636.784 20/11/24,11:48:23,07,10,1, 11.9,1,1, -2.773, 10545.451, 227.644, 52636.744 20/11/24,11:48:23,08,10,1, 11.9,1,1, -2.773, 10545.454, 227.637, 52636.771 20/11/24,11:48:23,09,10,1, 11.9,1,1, -2.773, 10545.440, 227.672, 52636.748 20/11/24,11:48:23,10,10,1, 11.9,1,1, -2.773, 10545.424, 227.613, 52636.741 20/11/24,11:48:23,11,10,1, 11.9,1,1, -2.773, 10545.457, 227.622, 52636.729 20/11/24,11:48:23,12,10,1, 11.9,1,1, -2.773, 10545.410, 227.628, 52636.722 20/11/24,11:48:23,13,10,1, 11.9,1,1, -2.773, 10545.411, 227.606, 52636.737 20/11/24,11:48:23,14,10,1, 11.9,1,1, -2.773, 10545.401, 227.631, 52636.746 20/11/24,11:48:23,15,10,1, 11.9,1,1, -2.773, 10545.422, 227.610, 52636.765 20/11/24,11:48:23,16,10,1, 11.9,1,1, -2.773, 10545.422, 227.583, 52636.647 20/11/24,11:48:23,17,10,1, 11.9,1,1, -2.773, 10545.388, 227.605, 52636.820 20/11/24,11:48:23,18,10,1, 11.9,1,1, -2.773, 10545.367, 227.582, 52636.814 20/11/24,11:48:23,19,10,1, 11.9,1,1, -2.773, 10545.387, 227.567, 52636.749 20/11/24,11:48:24,00,10,1, 11.9,1,1, -2.771, 10545.385, 227.567, 52636.749 20/11/24,11:48:24,01,10,1, 11.9,1,1, -2.771, 10545.389, 227.579, 52636.761 20/11/24,11:48:24,02,10,1, 11.9,1,1, -2.771, 10545.392, 227.549, 52636.767 20/11/24,11:48:24,03,10,1, 11.9,1,1, -2.771, 10545.365, 227.548, 52636.722 20/11/24,11:48:24,04,10,1, 11.9,1,1, -2.771, 10545.357, 227.545, 52636.779 20/11/24,11:48:24,05,10,1, 11.9,1,1, -2.771, 10545.369, 227.521, 52636.756 20/11/24,11:48:24,06,10,1, 11.9,1,1, -2.771, 10545.350, 227.515, 52636.746 20/11/24,11:48:24,07,10,1, 11.9,1,1, -2.771, 10545.351, 227.506, 52636.722 20/11/24,11:48:24,08,10,1, 11.9,1,1, -2.771, 10545.335, 227.523, 52636.719 20/11/24,11:48:24,09,10,1, 11.9,1,1, -2.771, 10545.318, 227.522, 52636.734 20/11/24,11:48:24,10,10,1, 11.9,1,1, -2.771, 10545.322, 227.497, 52636.727 20/11/24,11:48:24,11,10,1, 11.9,1,1, -2.771, 10545.316, 227.503, 52636.914 20/11/24,11:48:24,12,10,1, 11.9,1,1, -2.771, 10545.277, 227.500, 52636.771 20/11/24,11:48:24,13,10,1, 11.9,1,1, -2.771, 10545.292, 227.495, 52636.748 20/11/24,11:48:24,14,10,1, 11.9,1,1, -2.771, 10545.303, 227.481, 52636.771 20/11/24,11:48:24,15,10,1, 11.9,1,1, -2.771, 10545.304, 227.474, 52636.724 20/11/24,11:48:24,16,10,1, 11.9,1,1, -2.771, 10545.316, 227.466, 52636.731 20/11/24,11:48:24,17,10,1, 11.9,1,1, -2.771, 10545.299, 227.449, 52636.750 20/11/24,11:48:24,18,10,1, 11.9,1,1, -2.771, 10545.284, 227.450, 52636.773 20/11/24,11:48:24,19,10,1, 11.9,1,1, -2.771, 10545.267, 227.426, 52636.746 20/11/24,11:48:25,00,10,1, 11.9,1,1, -2.774, 10545.260, 227.426, 52636.746 20/11/24,11:48:25,01,10,1, 11.9,1,1, -2.774, 10545.256, 227.430, 52636.752 20/11/24,11:48:25,02,10,1, 11.9,1,1, -2.774, 10545.233, 227.414, 52636.769 20/11/24,11:48:25,03,10,1, 11.9,1,1, -2.774, 10545.237, 227.419, 52636.758 20/11/24,11:48:25,04,10,1, 11.9,1,1, -2.774, 10545.263, 227.398, 52636.765 20/11/24,11:48:25,05,10,1, 11.9,1,1, -2.774, 10545.260, 227.404, 52636.753 20/11/24,11:48:25,06,10,1, 11.9,1,1, -2.774, 10545.240, 227.408, 52636.712 20/11/24,11:48:25,07,10,1, 11.9,1,1, -2.774, 10545.244, 227.398, 52636.761 20/11/24,11:48:25,08,10,1, 11.9,1,1, -2.774, 10545.225, 227.384, 52636.753 20/11/24,11:48:25,09,10,1, 11.9,1,1, -2.774, 10545.218, 227.378, 52636.742 20/11/24,11:48:25,10,10,1, 11.9,1,1, -2.774, 10545.212, 227.344, 52636.470 20/11/24,11:48:25,11,10,1, 11.9,1,1, -2.774, 10545.169, 227.365, 52636.788 20/11/24,11:48:25,12,10,1, 11.9,1,1, -2.774, 10545.193, 227.357, 52636.793 20/11/24,11:48:25,13,10,1, 11.9,1,1, -2.774, 10545.169, 227.335, 52636.779 20/11/24,11:48:25,14,10,1, 11.9,1,1, -2.774, 10545.194, 227.362, 52636.771 20/11/24,11:48:25,15,10,1, 11.9,1,1, -2.774, 10545.190, 227.359, 52636.716 20/11/24,11:48:25,16,10,1, 11.9,1,1, -2.774, 10545.184, 227.311, 52636.754 20/11/24,11:48:25,17,10,1, 11.9,1,1, -2.774, 10545.175, 227.302, 52636.759 20/11/24,11:48:25,18,10,1, 11.9,1,1, -2.774, 10545.173, 227.317, 52636.787 20/11/24,11:48:25,19,10,1, 11.9,1,1, -2.774, 10545.168, 227.345, 52636.752 20/11/24,11:48:26,00,10,1, 11.9,1,1, -2.769, 10545.168, 227.345, 52636.752 20/11/24,11:48:26,01,10,1, 11.9,1,1, -2.769, 10545.155, 227.302, 52636.746 20/11/24,11:48:26,02,10,1, 11.9,1,1, -2.769, 10545.172, 227.309, 52636.795 20/11/24,11:48:26,03,10,1, 11.9,1,1, -2.769, 10545.153, 227.296, 52636.785 20/11/24,11:48:26,04,10,1, 11.9,1,1, -2.769, 10545.110, 227.298, 52636.650 20/11/24,11:48:26,05,10,1, 11.9,1,1, -2.769, 10545.139, 227.311, 52636.833 20/11/24,11:48:26,06,10,1, 11.9,1,1, -2.769, 10545.144, 227.268, 52636.828 20/11/24,11:48:26,07,10,1, 11.9,1,1, -2.769, 10545.126, 227.270, 52636.785 20/11/24,11:48:26,08,10,1, 11.9,1,1, -2.769, 10545.118, 227.310, 52637.054 20/11/24,11:48:26,09,10,1, 11.9,1,1, -2.769, 10545.153, 227.278, 52636.685 20/11/24,11:48:26,10,10,1, 11.9,1,1, -2.769, 10545.108, 227.252, 52636.724 20/11/24,11:48:26,11,10,1, 11.9,1,1, -2.769, 10545.140, 227.245, 52636.731 20/11/24,11:48:26,12,10,1, 11.9,1,1, -2.769, 10545.116, 227.263, 52636.763 20/11/24,11:48:26,13,10,1, 11.9,1,1, -2.769, 10545.110, 227.251, 52636.723 20/11/24,11:48:26,14,10,1, 11.9,1,1, -2.769, 10545.096, 227.262, 52636.780 20/11/24,11:48:26,15,10,1, 11.9,1,1, -2.769, 10545.100, 227.246, 52636.752 20/11/24,11:48:26,16,10,1, 11.9,1,1, -2.769, 10545.077, 227.217, 52636.758 20/11/24,11:48:26,17,10,1, 11.9,1,1, -2.769, 10545.076, 227.234, 52636.770 20/11/24,11:48:26,18,10,1, 11.9,1,1, -2.769, 10545.080, 227.245, 52636.792 20/11/24,11:48:26,19,10,1, 11.9,1,1, -2.769, 10545.053, 227.227, 52636.755 20/11/24,11:48:27,00,10,1, 11.8,1,1, -2.774, 10545.051, 227.227, 52636.755 20/11/24,11:48:27,01,10,1, 11.8,1,1, -2.774, 10545.043, 227.201, 52636.800 20/11/24,11:48:27,02,10,1, 11.8,1,1, -2.774, 10545.041, 227.206, 52636.805 20/11/24,11:48:27,03,10,1, 11.8,1,1, -2.774, 10545.031, 227.221, 52636.765 20/11/24,11:48:27,04,10,1, 11.8,1,1, -2.774, 10545.056, 227.214, 52636.833 20/11/24,11:48:27,05,10,1, 11.8,1,1, -2.774, 10545.023, 227.211, 52636.785 20/11/24,11:48:27,06,10,1, 11.8,1,1, -2.774, 10545.016, 227.200, 52636.797 20/11/24,11:48:27,07,10,1, 11.8,1,1, -2.774, 10544.992, 227.200, 52636.905 20/11/24,11:48:27,08,10,1, 11.8,1,1, -2.774, 10545.026, 227.160, 52636.779 20/11/24,11:48:27,09,10,1, 11.8,1,1, -2.774, 10544.967, 227.173, 52636.881 20/11/24,11:48:27,10,10,1, 11.8,1,1, -2.774, 10545.034, 227.162, 52636.767 20/11/24,11:48:27,11,10,1, 11.8,1,1, -2.774, 10545.013, 227.185, 52636.814 20/11/24,11:48:27,12,10,1, 11.8,1,1, -2.774, 10545.003, 227.146, 52636.787 20/11/24,11:48:27,13,10,1, 11.8,1,1, -2.774, 10544.960, 227.170, 52636.820 20/11/24,11:48:27,14,10,1, 11.8,1,1, -2.774, 10544.954, 227.167, 52636.815 20/11/24,11:48:27,15,10,1, 11.8,1,1, -2.774, 10544.941, 227.146, 52636.794 20/11/24,11:48:27,16,10,1, 11.8,1,1, -2.774, 10544.970, 227.181, 52636.828 20/11/24,11:48:27,17,10,1, 11.8,1,1, -2.774, 10544.963, 227.168, 52636.811 20/11/24,11:48:27,18,10,1, 11.8,1,1, -2.774, 10544.942, 227.176, 52636.809 20/11/24,11:48:27,19,10,1, 11.8,1,1, -2.774, 10544.938, 227.134, 52636.799 20/11/24,11:48:28,00,09,1, 11.9,1,1, -2.771, 10544.934, 227.134, 52636.799 20/11/24,11:48:28,01,09,1, 11.9,1,1, -2.771, 10544.921, 227.157, 52637.021 20/11/24,11:48:28,02,09,1, 11.9,1,1, -2.771, 10544.917, 227.168, 52636.878 20/11/24,11:48:28,03,09,1, 11.9,1,1, -2.771, 10544.923, 227.137, 52636.846 20/11/24,11:48:28,04,09,1, 11.9,1,1, -2.771, 10544.930, 227.138, 52636.807 20/11/24,11:48:28,05,09,1, 11.9,1,1, -2.771, 10544.917, 227.133, 52636.814 20/11/24,11:48:28,06,09,1, 11.9,1,1, -2.771, 10544.902, 227.114, 52636.825 20/11/24,11:48:28,07,09,1, 11.9,1,1, -2.771, 10544.911, 227.097, 52636.849 20/11/24,11:48:28,08,09,1, 11.9,1,1, -2.771, 10544.922, 227.132, 52636.845 20/11/24,11:48:28,09,09,1, 11.9,1,1, -2.771, 10544.916, 227.147, 52636.818 20/11/24,11:48:28,10,09,1, 11.9,1,1, -2.771, 10544.901, 227.117, 52636.818 20/11/24,11:48:28,11,09,1, 11.9,1,1, -2.771, 10544.898, 227.123, 52636.781 20/11/24,11:48:28,12,09,1, 11.9,1,1, -2.771, 10544.901, 227.092, 52636.774 20/11/24,11:48:28,13,09,1, 11.9,1,1, -2.771, 10544.903, 227.088, 52636.724 20/11/24,11:48:28,14,09,1, 11.9,1,1, -2.771, 10544.889, 227.081, 52636.770 20/11/24,11:48:28,15,09,1, 11.9,1,1, -2.771, 10544.888, 227.088, 52636.819 20/11/24,11:48:28,16,09,1, 11.9,1,1, -2.771, 10544.861, 227.052, 52636.799 20/11/24,11:48:28,17,09,1, 11.9,1,1, -2.771, 10544.904, 227.059, 52636.803 20/11/24,11:48:28,18,09,1, 11.9,1,1, -2.771, 10544.862, 227.061, 52636.788 20/11/24,11:48:28,19,09,1, 11.9,1,1, -2.771, 10544.876, 227.081, 52636.758 20/11/24,11:48:29,00,09,1, 11.9,1,1, -2.771, 10544.868, 227.081, 52636.758 20/11/24,11:48:29,01,09,1, 11.9,1,1, -2.771, 10544.884, 227.071, 52636.803 20/11/24,11:48:29,02,09,1, 11.9,1,1, -2.771, 10544.855, 227.083, 52636.803 20/11/24,11:48:29,03,09,1, 11.9,1,1, -2.771, 10544.850, 227.053, 52636.783 20/11/24,11:48:29,04,09,1, 11.9,1,1, -2.771, 10544.847, 227.070, 52636.823 20/11/24,11:48:29,05,09,1, 11.9,1,1, -2.771, 10544.831, 227.072, 52636.818 20/11/24,11:48:29,06,09,1, 11.9,1,1, -2.771, 10544.853, 227.037, 52636.799 20/11/24,11:48:29,07,09,1, 11.9,1,1, -2.771, 10544.859, 227.060, 52636.792 20/11/24,11:48:29,08,09,1, 11.9,1,1, -2.771, 10544.858, 227.044, 52636.791 20/11/24,11:48:29,09,09,1, 11.9,1,1, -2.771, 10544.835, 227.014, 52636.760 20/11/24,11:48:29,10,09,1, 11.9,1,1, -2.771, 10544.813, 227.013, 52636.789 20/11/24,11:48:29,11,09,1, 11.9,1,1, -2.771, 10544.824, 227.000, 52636.784 20/11/24,11:48:29,12,09,1, 11.9,1,1, -2.771, 10544.797, 227.021, 52636.804 20/11/24,11:48:29,13,09,1, 11.9,1,1, -2.771, 10544.782, 226.993, 52636.810 20/11/24,11:48:29,14,09,1, 11.9,1,1, -2.771, 10544.796, 227.011, 52636.796 20/11/24,11:48:29,15,09,1, 11.9,1,1, -2.771, 10544.784, 227.002, 52636.813 20/11/24,11:48:29,16,09,1, 11.9,1,1, -2.771, 10544.800, 227.019, 52636.847 20/11/24,11:48:29,17,09,1, 11.9,1,1, -2.771, 10544.808, 227.024, 52636.806 20/11/24,11:48:29,18,09,1, 11.9,1,1, -2.771, 10544.789, 227.005, 52636.846 20/11/24,11:48:29,19,09,1, 11.9,1,1, -2.771, 10544.807, 227.022, 52636.848 20/11/24,11:48:30,00,09,1, 11.9,1,1, -2.768, 10544.801, 227.022, 52636.848 20/11/24,11:48:30,01,09,1, 11.9,1,1, -2.768, 10544.771, 226.991, 52636.863 20/11/24,11:48:30,02,09,1, 11.9,1,1, -2.768, 10544.743, 226.989, 52636.837 20/11/24,11:48:30,03,09,1, 11.9,1,1, -2.768, 10544.755, 226.980, 52636.844 20/11/24,11:48:30,04,09,1, 11.9,1,1, -2.768, 10544.762, 227.003, 52636.894 20/11/24,11:48:30,05,09,1, 11.9,1,1, -2.768, 10544.766, 227.014, 52636.911 20/11/24,11:48:30,06,09,1, 11.9,1,1, -2.768, 10544.740, 226.998, 52636.933 20/11/24,11:48:30,07,09,1, 11.9,1,1, -2.768, 10544.737, 227.024, 52636.918 20/11/24,11:48:30,08,09,1, 11.9,1,1, -2.768, 10544.772, 227.027, 52636.911 20/11/24,11:48:30,09,09,1, 11.9,1,1, -2.768, 10544.760, 227.010, 52636.948 20/11/24,11:48:30,10,09,1, 11.9,1,1, -2.768, 10544.734, 227.021, 52636.941 20/11/24,11:48:30,11,09,1, 11.9,1,1, -2.768, 10544.762, 227.019, 52636.924 20/11/24,11:48:30,12,09,1, 11.9,1,1, -2.768, 10544.710, 227.014, 52636.949 20/11/24,11:48:30,13,09,1, 11.9,1,1, -2.768, 10544.728, 226.985, 52636.909 20/11/24,11:48:30,14,09,1, 11.9,1,1, -2.768, 10544.679, 227.001, 52636.927 20/11/24,11:48:30,15,09,1, 11.9,1,1, -2.768, 10544.689, 227.006, 52636.940 20/11/24,11:48:30,16,09,1, 11.9,1,1, -2.768, 10544.652, 226.988, 52636.955 20/11/24,11:48:30,17,09,1, 11.9,1,1, -2.768, 10544.697, 227.013, 52636.940 20/11/24,11:48:30,18,09,1, 11.9,1,1, -2.768, 10544.690, 227.003, 52636.918 20/11/24,11:48:30,19,09,1, 11.9,1,1, -2.768, 10544.674, 227.033, 52636.918 20/11/24,11:48:31,00,09,1, 11.9,1,1, -2.769, 10544.667, 227.033, 52636.918 20/11/24,11:48:31,01,09,1, 11.9,1,1, -2.769, 10544.643, 227.022, 52636.912 20/11/24,11:48:31,02,09,1, 11.9,1,1, -2.769, 10544.620, 227.020, 52636.931 20/11/24,11:48:31,03,09,1, 11.9,1,1, -2.769, 10544.643, 227.029, 52636.953 20/11/24,11:48:31,04,09,1, 11.9,1,1, -2.769, 10544.628, 227.002, 52636.914 20/11/24,11:48:31,05,09,1, 11.9,1,1, -2.769, 10544.621, 227.014, 52636.938 20/11/24,11:48:31,06,09,1, 11.9,1,1, -2.769, 10544.599, 226.989, 52636.957 20/11/24,11:48:31,07,09,1, 11.9,1,1, -2.769, 10544.610, 227.010, 52636.939 20/11/24,11:48:31,08,09,1, 11.9,1,1, -2.769, 10544.608, 226.985, 52636.925 20/11/24,11:48:31,09,09,1, 11.9,1,1, -2.769, 10544.572, 227.002, 52636.654 20/11/24,11:48:31,10,09,1, 11.9,1,1, -2.769, 10544.545, 227.051, 52637.006 20/11/24,11:48:31,11,09,1, 11.9,1,1, -2.769, 10544.548, 227.036, 52637.008 20/11/24,11:48:31,12,09,1, 11.9,1,1, -2.769, 10544.557, 227.050, 52636.954 20/11/24,11:48:31,13,09,1, 11.9,1,1, -2.769, 10544.544, 227.053, 52636.948 20/11/24,11:48:31,14,09,1, 11.9,1,1, -2.769, 10544.577, 227.037, 52636.931 20/11/24,11:48:31,15,09,1, 11.9,1,1, -2.769, 10544.546, 227.052, 52636.954 20/11/24,11:48:31,16,09,1, 11.9,1,1, -2.769, 10544.547, 227.066, 52636.941 20/11/24,11:48:31,17,09,1, 11.9,1,1, -2.769, 10544.530, 227.078, 52636.930 20/11/24,11:48:31,18,09,1, 11.9,1,1, -2.769, 10544.542, 227.063, 52636.957 20/11/24,11:48:31,19,09,1, 11.9,1,1, -2.769, 10544.522, 227.032, 52636.778 20/11/24,11:48:32,00,09,1, 11.9,1,1, -2.770, 10544.517, 227.032, 52636.778 20/11/24,11:48:32,01,09,1, 11.9,1,1, -2.770, 10544.509, 227.075, 52636.955 20/11/24,11:48:32,02,09,1, 11.9,1,1, -2.770, 10544.502, 227.084, 52637.025 20/11/24,11:48:32,03,09,1, 11.9,1,1, -2.770, 10544.494, 227.084, 52636.982 20/11/24,11:48:32,04,09,1, 11.9,1,1, -2.770, 10544.491, 227.110, 52636.958 20/11/24,11:48:32,05,09,1, 11.9,1,1, -2.770, 10544.472, 227.127, 52636.931 20/11/24,11:48:32,06,09,1, 11.9,1,1, -2.770, 10544.484, 227.128, 52636.977 20/11/24,11:48:32,07,09,1, 11.9,1,1, -2.770, 10544.448, 227.097, 52636.941 20/11/24,11:48:32,08,09,1, 11.9,1,1, -2.770, 10544.462, 227.131, 52636.967 20/11/24,11:48:32,09,09,1, 11.9,1,1, -2.770, 10544.450, 227.110, 52636.957 20/11/24,11:48:32,10,09,1, 11.9,1,1, -2.770, 10544.430, 227.113, 52636.978 20/11/24,11:48:32,11,09,1, 11.9,1,1, -2.770, 10544.443, 227.132, 52636.977 20/11/24,11:48:32,12,09,1, 11.9,1,1, -2.770, 10544.444, 227.127, 52636.990 20/11/24,11:48:32,13,09,1, 11.9,1,1, -2.770, 10544.420, 227.119, 52636.964 20/11/24,11:48:32,14,09,1, 11.9,1,1, -2.770, 10544.428, 227.126, 52636.982 20/11/24,11:48:32,15,09,1, 11.9,1,1, -2.770, 10544.418, 227.164, 52637.001 20/11/24,11:48:32,16,09,1, 11.9,1,1, -2.770, 10544.395, 227.175, 52637.018 20/11/24,11:48:32,17,09,1, 11.9,1,1, -2.770, 10544.422, 227.154, 52637.009 20/11/24,11:48:32,18,09,1, 11.9,1,1, -2.770, 10544.385, 227.180, 52636.981 20/11/24,11:48:32,19,09,1, 11.9,1,1, -2.770, 10544.388, 227.196, 52636.981 20/11/24,11:48:33,00,09,1, 11.9,1,1, -2.771, 10544.384, 227.196, 52636.981 20/11/24,11:48:33,01,09,1, 11.9,1,1, -2.771, 10544.367, 227.171, 52636.970 20/11/24,11:48:33,02,09,1, 11.9,1,1, -2.771, 10544.388, 227.173, 52636.984 20/11/24,11:48:33,03,09,1, 11.9,1,1, -2.771, 10544.386, 227.180, 52636.969 20/11/24,11:48:33,04,09,1, 11.9,1,1, -2.771, 10544.377, 227.170, 52636.985 20/11/24,11:48:33,05,09,1, 11.9,1,1, -2.771, 10544.374, 227.182, 52636.985 20/11/24,11:48:33,06,09,1, 11.9,1,1, -2.771, 10544.372, 227.159, 52637.021 20/11/24,11:48:33,07,09,1, 11.9,1,1, -2.771, 10544.342, 227.189, 52637.005 20/11/24,11:48:33,08,09,1, 11.9,1,1, -2.771, 10544.329, 227.177, 52637.003 20/11/24,11:48:33,09,09,1, 11.9,1,1, -2.771, 10544.330, 227.166, 52637.015 20/11/24,11:48:33,10,09,1, 11.9,1,1, -2.771, 10544.332, 227.191, 52637.002 20/11/24,11:48:33,11,09,1, 11.9,1,1, -2.771, 10544.319, 227.206, 52637.062 20/11/24,11:48:33,12,09,1, 11.9,1,1, -2.771, 10544.331, 227.225, 52636.953 20/11/24,11:48:33,13,09,1, 11.9,1,1, -2.771, 10544.302, 227.204, 52637.066 20/11/24,11:48:33,14,09,1, 11.9,1,1, -2.771, 10544.294, 227.217, 52637.023 20/11/24,11:48:33,15,09,1, 11.9,1,1, -2.771, 10544.293, 227.231, 52637.029 20/11/24,11:48:33,16,09,1, 11.9,1,1, -2.771, 10544.315, 227.251, 52637.171 20/11/24,11:48:33,17,09,1, 11.9,1,1, -2.771, 10544.261, 227.251, 52636.946 20/11/24,11:48:33,18,09,1, 11.9,1,1, -2.771, 10544.277, 227.267, 52637.022 20/11/24,11:48:33,19,09,1, 11.9,1,1, -2.771, 10544.262, 227.255, 52637.016 20/11/24,11:48:34,00,09,1, 11.8,1,1, -2.772, 10544.258, 227.255, 52637.016 20/11/24,11:48:34,01,09,1, 11.8,1,1, -2.772, 10544.233, 227.240, 52637.013 20/11/24,11:48:34,02,09,1, 11.8,1,1, -2.772, 10544.254, 227.260, 52637.010 20/11/24,11:48:34,03,09,1, 11.8,1,1, -2.772, 10544.255, 227.254, 52637.044 20/11/24,11:48:34,04,09,1, 11.8,1,1, -2.772, 10544.255, 227.249, 52637.028 20/11/24,11:48:34,05,09,1, 11.8,1,1, -2.772, 10544.255, 227.261, 52637.052 20/11/24,11:48:34,06,09,1, 11.8,1,1, -2.772, 10544.215, 227.255, 52637.035 20/11/24,11:48:34,07,09,1, 11.8,1,1, -2.772, 10544.225, 227.284, 52637.053 20/11/24,11:48:34,08,09,1, 11.8,1,1, -2.772, 10544.229, 227.297, 52637.064 20/11/24,11:48:34,09,09,1, 11.8,1,1, -2.772, 10544.230, 227.300, 52637.190 20/11/24,11:48:34,10,09,1, 11.8,1,1, -2.772, 10544.217, 227.286, 52637.005 20/11/24,11:48:34,11,09,1, 11.8,1,1, -2.772, 10544.230, 227.300, 52637.023 20/11/24,11:48:34,12,09,1, 11.8,1,1, -2.772, 10544.225, 227.333, 52637.043 20/11/24,11:48:34,13,09,1, 11.8,1,1, -2.772, 10544.199, 227.307, 52637.030 20/11/24,11:48:34,14,09,1, 11.8,1,1, -2.772, 10544.199, 227.324, 52637.037 20/11/24,11:48:34,15,09,1, 11.8,1,1, -2.772, 10544.217, 227.357, 52637.077 20/11/24,11:48:34,16,09,1, 11.8,1,1, -2.772, 10544.202, 227.356, 52637.057 20/11/24,11:48:34,17,09,1, 11.8,1,1, -2.772, 10544.174, 227.354, 52637.014 20/11/24,11:48:34,18,09,1, 11.8,1,1, -2.772, 10544.190, 227.363, 52637.056 20/11/24,11:48:34,19,09,1, 11.8,1,1, -2.772, 10544.171, 227.368, 52637.073 20/11/24,11:48:35,00,09,1, 11.9,1,1, -2.769, 10544.167, 227.368, 52637.073 20/11/24,11:48:35,01,09,1, 11.9,1,1, -2.769, 10544.154, 227.374, 52637.045 20/11/24,11:48:35,02,09,1, 11.9,1,1, -2.769, 10544.158, 227.334, 52637.029 20/11/24,11:48:35,03,09,1, 11.9,1,1, -2.769, 10544.153, 227.357, 52637.032 20/11/24,11:48:35,04,09,1, 11.9,1,1, -2.769, 10544.132, 227.373, 52637.001 20/11/24,11:48:35,05,09,1, 11.9,1,1, -2.769, 10544.119, 227.373, 52636.997 20/11/24,11:48:35,06,09,1, 11.9,1,1, -2.769, 10544.137, 227.370, 52637.020 20/11/24,11:48:35,07,09,1, 11.9,1,1, -2.769, 10544.109, 227.381, 52637.000 20/11/24,11:48:35,08,09,1, 11.9,1,1, -2.769, 10544.092, 227.377, 52636.983 20/11/24,11:48:35,09,09,1, 11.9,1,1, -2.769, 10544.094, 227.367, 52637.008 20/11/24,11:48:35,10,09,1, 11.9,1,1, -2.769, 10544.108, 227.366, 52637.031 20/11/24,11:48:35,11,09,1, 11.9,1,1, -2.769, 10544.078, 227.353, 52637.028 20/11/24,11:48:35,12,09,1, 11.9,1,1, -2.769, 10544.093, 227.376, 52636.988 20/11/24,11:48:35,13,09,1, 11.9,1,1, -2.769, 10544.071, 227.351, 52637.035 20/11/24,11:48:35,14,09,1, 11.9,1,1, -2.769, 10544.072, 227.384, 52637.001 20/11/24,11:48:35,15,09,1, 11.9,1,1, -2.769, 10544.081, 227.379, 52637.013 20/11/24,11:48:35,16,09,1, 11.9,1,1, -2.769, 10544.087, 227.379, 52636.987 20/11/24,11:48:35,17,09,1, 11.9,1,1, -2.769, 10544.078, 227.379, 52637.001 20/11/24,11:48:35,18,09,1, 11.9,1,1, -2.769, 10544.061, 227.406, 52636.981 20/11/24,11:48:35,19,09,1, 11.9,1,1, -2.769, 10544.055, 227.405, 52637.030 20/11/24,11:48:36,00,09,1, 11.8,1,1, -2.772, 10544.050, 227.405, 52637.030 20/11/24,11:48:36,01,09,1, 11.8,1,1, -2.772, 10544.037, 227.420, 52636.937 20/11/24,11:48:36,02,09,1, 11.8,1,1, -2.772, 10544.077, 227.409, 52637.067 20/11/24,11:48:36,03,09,1, 11.8,1,1, -2.772, 10544.058, 227.448, 52636.995 20/11/24,11:48:36,04,09,1, 11.8,1,1, -2.772, 10544.051, 227.433, 52636.972 20/11/24,11:48:36,05,09,1, 11.8,1,1, -2.772, 10544.039, 227.468, 52636.980 20/11/24,11:48:36,06,09,1, 11.8,1,1, -2.772, 10544.041, 227.464, 52637.026 20/11/24,11:48:36,07,09,1, 11.8,1,1, -2.772, 10544.044, 227.466, 52636.861 20/11/24,11:48:36,08,09,1, 11.8,1,1, -2.772, 10543.985, 227.491, 52637.026 20/11/24,11:48:36,09,09,1, 11.8,1,1, -2.772, 10544.045, 227.510, 52637.103 20/11/24,11:48:36,10,09,1, 11.8,1,1, -2.772, 10544.068, 227.468, 52636.861 20/11/24,11:48:36,11,09,1, 11.8,1,1, -2.772, 10543.982, 227.518, 52637.048 20/11/24,11:48:36,12,09,1, 11.8,1,1, -2.772, 10544.011, 227.545, 52637.092 20/11/24,11:48:36,13,09,1, 11.8,1,1, -2.772, 10544.013, 227.544, 52637.025 20/11/24,11:48:36,14,09,1, 11.8,1,1, -2.772, 10544.016, 227.550, 52637.066 20/11/24,11:48:36,15,09,1, 11.8,1,1, -2.772, 10544.006, 227.528, 52637.031 20/11/24,11:48:36,16,09,1, 11.8,1,1, -2.772, 10543.994, 227.551, 52637.063 20/11/24,11:48:36,17,09,1, 11.8,1,1, -2.772, 10544.001, 227.572, 52637.038 20/11/24,11:48:36,18,09,1, 11.8,1,1, -2.772, 10543.993, 227.588, 52637.060 20/11/24,11:48:36,19,09,1, 11.8,1,1, -2.772, 10543.971, 227.589, 52637.067 20/11/24,11:48:37,00,09,1, 11.8,1,1, -2.769, 10543.966, 227.589, 52637.067 20/11/24,11:48:37,01,09,1, 11.8,1,1, -2.769, 10544.003, 227.571, 52637.087 20/11/24,11:48:37,02,09,1, 11.8,1,1, -2.769, 10543.981, 227.580, 52637.064 20/11/24,11:48:37,03,09,1, 11.8,1,1, -2.769, 10543.965, 227.583, 52637.072 20/11/24,11:48:37,04,09,1, 11.8,1,1, -2.769, 10543.972, 227.581, 52637.080 20/11/24,11:48:37,05,09,1, 11.8,1,1, -2.769, 10543.966, 227.579, 52637.065 20/11/24,11:48:37,06,09,1, 11.8,1,1, -2.769, 10543.959, 227.588, 52637.074 20/11/24,11:48:37,07,09,1, 11.8,1,1, -2.769, 10543.933, 227.575, 52637.063 20/11/24,11:48:37,08,09,1, 11.8,1,1, -2.769, 10543.917, 227.589, 52637.070 20/11/24,11:48:37,09,09,1, 11.8,1,1, -2.769, 10543.946, 227.603, 52637.055 20/11/24,11:48:37,10,09,1, 11.8,1,1, -2.769, 10543.964, 227.627, 52637.085 20/11/24,11:48:37,11,09,1, 11.8,1,1, -2.769, 10543.947, 227.629, 52637.050 20/11/24,11:48:37,12,09,1, 11.8,1,1, -2.769, 10543.934, 227.623, 52637.045 20/11/24,11:48:37,13,09,1, 11.8,1,1, -2.769, 10543.932, 227.687, 52637.067 20/11/24,11:48:37,14,09,1, 11.8,1,1, -2.769, 10543.949, 227.650, 52637.093 20/11/24,11:48:37,15,09,1, 11.8,1,1, -2.769, 10543.931, 227.665, 52637.075 20/11/24,11:48:37,16,09,1, 11.8,1,1, -2.769, 10543.934, 227.678, 52637.064 20/11/24,11:48:37,17,09,1, 11.8,1,1, -2.769, 10543.921, 227.672, 52637.088 20/11/24,11:48:37,18,09,1, 11.8,1,1, -2.769, 10543.939, 227.679, 52637.088 20/11/24,11:48:37,19,09,1, 11.8,1,1, -2.769, 10543.899, 227.691, 52637.062 20/11/24,11:48:38,00,09,1, 11.8,1,1, -2.770, 10543.891, 227.691, 52637.062 20/11/24,11:48:38,01,09,1, 11.8,1,1, -2.770, 10543.881, 227.718, 52637.069 20/11/24,11:48:38,02,09,1, 11.8,1,1, -2.770, 10543.904, 227.724, 52637.086 20/11/24,11:48:38,03,09,1, 11.8,1,1, -2.770, 10543.910, 227.727, 52637.121 20/11/24,11:48:38,04,09,1, 11.8,1,1, -2.770, 10543.894, 227.731, 52637.076 20/11/24,11:48:38,05,09,1, 11.8,1,1, -2.770, 10543.884, 227.749, 52637.140 20/11/24,11:48:38,06,09,1, 11.8,1,1, -2.770, 10543.887, 227.757, 52637.124 20/11/24,11:48:38,07,09,1, 11.8,1,1, -2.770, 10543.878, 227.761, 52637.104 20/11/24,11:48:38,08,09,1, 11.8,1,1, -2.770, 10543.893, 227.783, 52637.109 20/11/24,11:48:38,09,09,1, 11.8,1,1, -2.770, 10543.879, 227.751, 52637.083 20/11/24,11:48:38,10,09,1, 11.8,1,1, -2.770, 10543.908, 227.768, 52637.087 20/11/24,11:48:38,11,09,1, 11.8,1,1, -2.770, 10543.860, 227.766, 52637.101 20/11/24,11:48:38,12,09,1, 11.8,1,1, -2.770, 10543.870, 227.791, 52637.098 20/11/24,11:48:38,13,09,1, 11.8,1,1, -2.770, 10543.866, 227.781, 52637.132 20/11/24,11:48:38,14,09,1, 11.8,1,1, -2.770, 10543.849, 227.798, 52637.059 20/11/24,11:48:38,15,09,1, 11.8,1,1, -2.770, 10543.853, 227.801, 52637.111 20/11/24,11:48:38,16,09,1, 11.8,1,1, -2.770, 10543.831, 227.825, 52637.094 20/11/24,11:48:38,17,09,1, 11.8,1,1, -2.770, 10543.870, 227.842, 52637.109 20/11/24,11:48:38,18,09,1, 11.8,1,1, -2.770, 10543.854, 227.852, 52637.056 20/11/24,11:48:38,19,09,1, 11.8,1,1, -2.770, 10543.847, 227.852, 52637.100 20/11/24,11:48:39,00,09,1, 11.9,1,1, -2.769, 10543.841, 227.852, 52637.100 20/11/24,11:48:39,01,09,1, 11.9,1,1, -2.769, 10543.836, 227.872, 52637.116 20/11/24,11:48:39,02,09,1, 11.9,1,1, -2.769, 10543.864, 227.875, 52637.092 20/11/24,11:48:39,03,09,1, 11.9,1,1, -2.769, 10543.834, 227.876, 52637.128 20/11/24,11:48:39,04,09,1, 11.9,1,1, -2.769, 10543.817, 227.878, 52637.105 20/11/24,11:48:39,05,09,1, 11.9,1,1, -2.769, 10543.831, 227.900, 52637.143 20/11/24,11:48:39,06,09,1, 11.9,1,1, -2.769, 10543.831, 227.897, 52637.120 20/11/24,11:48:39,07,09,1, 11.9,1,1, -2.769, 10543.809, 227.903, 52637.115 20/11/24,11:48:39,08,09,1, 11.9,1,1, -2.769, 10543.803, 227.919, 52637.352 20/11/24,11:48:39,09,09,1, 11.9,1,1, -2.769, 10543.830, 227.917, 52637.140 20/11/24,11:48:39,10,09,1, 11.9,1,1, -2.769, 10543.836, 227.902, 52637.099 20/11/24,11:48:39,11,09,1, 11.9,1,1, -2.769, 10543.823, 227.909, 52637.124 20/11/24,11:48:39,12,09,1, 11.9,1,1, -2.769, 10543.811, 227.914, 52637.162 20/11/24,11:48:39,13,09,1, 11.9,1,1, -2.769, 10543.833, 227.906, 52637.164 20/11/24,11:48:39,14,09,1, 11.9,1,1, -2.769, 10543.839, 227.922, 52637.117 20/11/24,11:48:39,15,09,1, 11.9,1,1, -2.769, 10543.817, 227.930, 52637.127 20/11/24,11:48:39,16,09,1, 11.9,1,1, -2.769, 10543.824, 227.924, 52637.127 20/11/24,11:48:39,17,09,1, 11.9,1,1, -2.769, 10543.826, 227.926, 52637.134 20/11/24,11:48:39,18,09,1, 11.9,1,1, -2.769, 10543.827, 227.963, 52637.121 20/11/24,11:48:39,19,09,1, 11.9,1,1, -2.769, 10543.828, 227.953, 52637.153 20/11/24,11:48:40,00,09,1, 11.9,1,1, -2.775, 10543.824, 227.953, 52637.153 20/11/24,11:48:40,01,09,1, 11.9,1,1, -2.775, 10543.805, 227.958, 52637.105 20/11/24,11:48:40,02,09,1, 11.9,1,1, -2.775, 10543.816, 227.989, 52637.137 20/11/24,11:48:40,03,09,1, 11.9,1,1, -2.775, 10543.792, 227.984, 52637.117 20/11/24,11:48:40,04,09,1, 11.9,1,1, -2.775, 10543.812, 228.003, 52637.091 20/11/24,11:48:40,05,09,1, 11.9,1,1, -2.775, 10543.803, 227.997, 52637.163 20/11/24,11:48:40,06,09,1, 11.9,1,1, -2.775, 10543.798, 228.035, 52637.138 20/11/24,11:48:40,07,09,1, 11.9,1,1, -2.775, 10543.800, 228.034, 52637.135 20/11/24,11:48:40,08,09,1, 11.9,1,1, -2.775, 10543.817, 228.059, 52637.154 20/11/24,11:48:40,09,09,1, 11.9,1,1, -2.775, 10543.815, 228.071, 52637.167 20/11/24,11:48:40,10,09,1, 11.9,1,1, -2.775, 10543.817, 228.063, 52637.131 20/11/24,11:48:40,11,09,1, 11.9,1,1, -2.775, 10543.820, 228.075, 52637.142 20/11/24,11:48:40,12,09,1, 11.9,1,1, -2.775, 10543.799, 228.087, 52637.117 20/11/24,11:48:40,13,09,1, 11.9,1,1, -2.775, 10543.800, 228.114, 52637.166 20/11/24,11:48:40,14,09,1, 11.9,1,1, -2.775, 10543.797, 228.102, 52637.145 20/11/24,11:48:40,15,09,1, 11.9,1,1, -2.775, 10543.810, 228.126, 52637.191 20/11/24,11:48:40,16,09,1, 11.9,1,1, -2.775, 10543.790, 228.127, 52637.173 20/11/24,11:48:40,17,09,1, 11.9,1,1, -2.775, 10543.808, 228.134, 52637.186 20/11/24,11:48:40,18,09,1, 11.9,1,1, -2.775, 10543.794, 228.155, 52637.284 20/11/24,11:48:40,19,09,1, 11.9,1,1, -2.775, 10543.817, 228.134, 52637.104 20/11/24,11:48:41,00,09,1, 11.9,1,1, -2.772, 10543.816, 228.134, 52637.104 20/11/24,11:48:41,01,09,1, 11.9,1,1, -2.772, 10543.819, 228.186, 52637.168 20/11/24,11:48:41,02,09,1, 11.9,1,1, -2.772, 10543.803, 228.215, 52637.165 20/11/24,11:48:41,03,09,1, 11.9,1,1, -2.772, 10543.788, 228.210, 52637.185 20/11/24,11:48:41,04,09,1, 11.9,1,1, -2.772, 10543.786, 228.205, 52637.153 20/11/24,11:48:41,05,09,1, 11.9,1,1, -2.772, 10543.786, 228.227, 52637.153 20/11/24,11:48:41,06,09,1, 11.9,1,1, -2.772, 10543.790, 228.226, 52637.181 20/11/24,11:48:41,07,09,1, 11.9,1,1, -2.772, 10543.774, 228.223, 52637.153 20/11/24,11:48:41,08,09,1, 11.9,1,1, -2.772, 10543.775, 228.226, 52637.173 20/11/24,11:48:41,09,09,1, 11.9,1,1, -2.772, 10543.801, 228.258, 52637.181 20/11/24,11:48:41,10,09,1, 11.9,1,1, -2.772, 10543.809, 228.236, 52637.145 20/11/24,11:48:41,11,09,1, 11.9,1,1, -2.772, 10543.786, 228.251, 52637.208 20/11/24,11:48:41,12,09,1, 11.9,1,1, -2.772, 10543.823, 228.301, 52637.181 20/11/24,11:48:41,13,09,1, 11.9,1,1, -2.772, 10543.805, 228.267, 52637.239 20/11/24,11:48:41,14,09,1, 11.9,1,1, -2.772, 10543.810, 228.294, 52637.169 20/11/24,11:48:41,15,09,1, 11.9,1,1, -2.772, 10543.829, 228.293, 52637.221 20/11/24,11:48:41,16,09,1, 11.9,1,1, -2.772, 10543.784, 228.294, 52637.202 20/11/24,11:48:41,17,09,1, 11.9,1,1, -2.772, 10543.804, 228.303, 52637.180 20/11/24,11:48:41,18,09,1, 11.9,1,1, -2.772, 10543.804, 228.310, 52637.154 20/11/24,11:48:41,19,09,1, 11.9,1,1, -2.772, 10543.806, 228.339, 52637.242 20/11/24,11:48:42,00,09,1, 11.9,1,1, -2.773, 10543.799, 228.339, 52637.242 20/11/24,11:48:42,01,09,1, 11.9,1,1, -2.773, 10543.798, 228.342, 52637.227 20/11/24,11:48:42,02,09,1, 11.9,1,1, -2.773, 10543.816, 228.333, 52637.215 20/11/24,11:48:42,03,09,1, 11.9,1,1, -2.773, 10543.803, 228.365, 52637.235 20/11/24,11:48:42,04,09,1, 11.9,1,1, -2.773, 10543.786, 228.372, 52637.173 20/11/24,11:48:42,05,09,1, 11.9,1,1, -2.773, 10543.803, 228.376, 52637.217 20/11/24,11:48:42,06,09,1, 11.9,1,1, -2.773, 10543.786, 228.381, 52637.178 20/11/24,11:48:42,07,09,1, 11.9,1,1, -2.773, 10543.809, 228.411, 52637.196 20/11/24,11:48:42,08,09,1, 11.9,1,1, -2.773, 10543.777, 228.392, 52637.187 20/11/24,11:48:42,09,09,1, 11.9,1,1, -2.773, 10543.804, 228.416, 52637.175 20/11/24,11:48:42,10,09,1, 11.9,1,1, -2.773, 10543.812, 228.430, 52637.206 20/11/24,11:48:42,11,09,1, 11.9,1,1, -2.773, 10543.803, 228.418, 52637.222 20/11/24,11:48:42,12,09,1, 11.9,1,1, -2.773, 10543.807, 228.442, 52637.201 20/11/24,11:48:42,13,09,1, 11.9,1,1, -2.773, 10543.803, 228.456, 52637.199 20/11/24,11:48:42,14,09,1, 11.9,1,1, -2.773, 10543.815, 228.453, 52637.202 20/11/24,11:48:42,15,09,1, 11.9,1,1, -2.773, 10543.824, 228.468, 52637.210 20/11/24,11:48:42,16,09,1, 11.9,1,1, -2.773, 10543.818, 228.470, 52637.187 20/11/24,11:48:42,17,09,1, 11.9,1,1, -2.773, 10543.819, 228.469, 52637.179 20/11/24,11:48:42,18,09,1, 11.9,1,1, -2.773, 10543.818, 228.477, 52637.222 20/11/24,11:48:42,19,09,1, 11.9,1,1, -2.773, 10543.842, 228.529, 52637.216 20/11/24,11:48:43,00,09,1, 11.8,1,1, -2.772, 10543.841, 228.529, 52637.216 20/11/24,11:48:43,01,09,1, 11.8,1,1, -2.772, 10543.816, 228.520, 52637.271 20/11/24,11:48:43,02,09,1, 11.8,1,1, -2.772, 10543.828, 228.540, 52637.212 20/11/24,11:48:43,03,09,1, 11.8,1,1, -2.772, 10543.844, 228.542, 52637.247 20/11/24,11:48:43,04,09,1, 11.8,1,1, -2.772, 10543.843, 228.567, 52637.238 20/11/24,11:48:43,05,09,1, 11.8,1,1, -2.772, 10543.832, 228.589, 52637.210 20/11/24,11:48:43,06,09,1, 11.8,1,1, -2.772, 10543.832, 228.582, 52637.201 20/11/24,11:48:43,07,09,1, 11.8,1,1, -2.772, 10543.846, 228.575, 52637.217 20/11/24,11:48:43,08,09,1, 11.8,1,1, -2.772, 10543.841, 228.574, 52637.215 20/11/24,11:48:43,09,09,1, 11.8,1,1, -2.772, 10543.835, 228.594, 52637.258 20/11/24,11:48:43,10,09,1, 11.8,1,1, -2.772, 10543.846, 228.611, 52637.208 20/11/24,11:48:43,11,09,1, 11.8,1,1, -2.772, 10543.838, 228.620, 52637.247 20/11/24,11:48:43,12,09,1, 11.8,1,1, -2.772, 10543.869, 228.626, 52637.239 20/11/24,11:48:43,13,09,1, 11.8,1,1, -2.772, 10543.841, 228.615, 52637.266 20/11/24,11:48:43,14,09,1, 11.8,1,1, -2.772, 10543.861, 228.616, 52637.261 20/11/24,11:48:43,15,09,1, 11.8,1,1, -2.772, 10543.842, 228.632, 52637.241 20/11/24,11:48:43,16,09,1, 11.8,1,1, -2.772, 10543.865, 228.664, 52637.287 20/11/24,11:48:43,17,09,1, 11.8,1,1, -2.772, 10543.855, 228.673, 52637.267 20/11/24,11:48:43,18,09,1, 11.8,1,1, -2.772, 10543.882, 228.684, 52637.243 20/11/24,11:48:43,19,09,1, 11.8,1,1, -2.772, 10543.874, 228.686, 52637.302 20/11/24,11:48:44,00,09,1, 11.8,1,1, -2.773, 10543.866, 228.686, 52637.302 20/11/24,11:48:44,01,09,1, 11.8,1,1, -2.773, 10543.861, 228.700, 52637.304 20/11/24,11:48:44,02,09,1, 11.8,1,1, -2.773, 10543.878, 228.720, 52637.239 20/11/24,11:48:44,03,09,1, 11.8,1,1, -2.773, 10543.883, 228.740, 52637.258 20/11/24,11:48:44,04,09,1, 11.8,1,1, -2.773, 10543.882, 228.734, 52637.216 20/11/24,11:48:44,05,09,1, 11.8,1,1, -2.773, 10543.885, 228.758, 52637.238 20/11/24,11:48:44,06,09,1, 11.8,1,1, -2.773, 10543.878, 228.772, 52637.233 20/11/24,11:48:44,07,09,1, 11.8,1,1, -2.773, 10543.871, 228.792, 52637.253 20/11/24,11:48:44,08,09,1, 11.8,1,1, -2.773, 10543.882, 228.771, 52637.217 20/11/24,11:48:44,09,09,1, 11.8,1,1, -2.773, 10543.902, 228.790, 52637.262 20/11/24,11:48:44,10,09,1, 11.8,1,1, -2.773, 10543.899, 228.801, 52637.229 20/11/24,11:48:44,11,09,1, 11.8,1,1, -2.773, 10543.910, 228.829, 52637.270 20/11/24,11:48:44,12,09,1, 11.8,1,1, -2.773, 10543.913, 228.809, 52637.254 20/11/24,11:48:44,13,09,1, 11.8,1,1, -2.773, 10543.923, 228.833, 52637.229 20/11/24,11:48:44,14,09,1, 11.8,1,1, -2.773, 10543.914, 228.826, 52637.258 20/11/24,11:48:44,15,09,1, 11.8,1,1, -2.773, 10543.916, 228.846, 52637.267 20/11/24,11:48:44,16,09,1, 11.8,1,1, -2.773, 10543.929, 228.848, 52637.244 20/11/24,11:48:44,17,09,1, 11.8,1,1, -2.773, 10543.899, 228.857, 52637.273 20/11/24,11:48:44,18,09,1, 11.8,1,1, -2.773, 10543.922, 228.866, 52637.228 20/11/24,11:48:44,19,09,1, 11.8,1,1, -2.773, 10543.935, 228.890, 52637.254 20/11/24,11:48:45,00,09,1, 11.9,1,1, -2.769, 10543.933, 228.890, 52637.254 20/11/24,11:48:45,01,09,1, 11.9,1,1, -2.769, 10543.926, 228.895, 52637.264 20/11/24,11:48:45,02,09,1, 11.9,1,1, -2.769, 10543.930, 228.899, 52637.235 20/11/24,11:48:45,03,09,1, 11.9,1,1, -2.769, 10543.956, 228.932, 52637.237 20/11/24,11:48:45,04,09,1, 11.9,1,1, -2.769, 10543.934, 228.937, 52637.216 20/11/24,11:48:45,05,09,1, 11.9,1,1, -2.769, 10543.933, 228.947, 52637.245 20/11/24,11:48:45,06,09,1, 11.9,1,1, -2.769, 10543.928, 228.944, 52637.227 20/11/24,11:48:45,07,09,1, 11.9,1,1, -2.769, 10543.957, 228.958, 52637.256 20/11/24,11:48:45,08,09,1, 11.9,1,1, -2.769, 10543.944, 228.976, 52637.234 20/11/24,11:48:45,09,09,1, 11.9,1,1, -2.769, 10543.966, 228.978, 52637.272 20/11/24,11:48:45,10,09,1, 11.9,1,1, -2.769, 10543.966, 228.971, 52637.194 20/11/24,11:48:45,11,09,1, 11.9,1,1, -2.769, 10543.975, 229.001, 52637.288 20/11/24,11:48:45,12,09,1, 11.9,1,1, -2.769, 10543.983, 228.984, 52637.237 20/11/24,11:48:45,13,09,1, 11.9,1,1, -2.769, 10543.985, 229.001, 52637.243 20/11/24,11:48:45,14,09,1, 11.9,1,1, -2.769, 10543.974, 229.006, 52637.258 20/11/24,11:48:45,15,09,1, 11.9,1,1, -2.769, 10544.000, 229.035, 52637.270 20/11/24,11:48:45,16,09,1, 11.9,1,1, -2.769, 10543.995, 229.050, 52637.243 20/11/24,11:48:45,17,09,1, 11.9,1,1, -2.769, 10543.998, 229.068, 52637.270 20/11/24,11:48:45,18,09,1, 11.9,1,1, -2.769, 10543.996, 229.048, 52637.289 20/11/24,11:48:45,19,09,1, 11.9,1,1, -2.769, 10544.009, 229.074, 52637.289 20/11/24,11:48:46,00,09,1, 11.9,1,1, -2.768, 10544.008, 229.074, 52637.289 20/11/24,11:48:46,01,09,1, 11.9,1,1, -2.768, 10544.010, 229.104, 52637.252 20/11/24,11:48:46,02,09,1, 11.9,1,1, -2.768, 10544.010, 229.118, 52637.281 20/11/24,11:48:46,03,09,1, 11.9,1,1, -2.768, 10544.009, 229.133, 52637.242 20/11/24,11:48:46,04,09,1, 11.9,1,1, -2.768, 10544.032, 229.109, 52637.253 20/11/24,11:48:46,05,09,1, 11.9,1,1, -2.768, 10544.025, 229.127, 52637.239 20/11/24,11:48:46,06,09,1, 11.9,1,1, -2.768, 10544.027, 229.135, 52637.240 20/11/24,11:48:46,07,09,1, 11.9,1,1, -2.768, 10544.027, 229.135, 52637.255 20/11/24,11:48:46,08,09,1, 11.9,1,1, -2.768, 10544.024, 229.148, 52637.247 20/11/24,11:48:46,09,09,1, 11.9,1,1, -2.768, 10544.044, 229.187, 52637.290 20/11/24,11:48:46,10,09,1, 11.9,1,1, -2.768, 10544.033, 229.196, 52637.259 20/11/24,11:48:46,11,09,1, 11.9,1,1, -2.768, 10544.073, 229.193, 52637.277 20/11/24,11:48:46,12,09,1, 11.9,1,1, -2.768, 10544.082, 229.184, 52637.248 20/11/24,11:48:46,13,09,1, 11.9,1,1, -2.768, 10544.076, 229.194, 52637.304 20/11/24,11:48:46,14,09,1, 11.9,1,1, -2.768, 10544.059, 229.196, 52637.262 20/11/24,11:48:46,15,09,1, 11.9,1,1, -2.768, 10544.074, 229.200, 52637.235 20/11/24,11:48:46,16,09,1, 11.9,1,1, -2.768, 10544.065, 229.229, 52637.265 20/11/24,11:48:46,17,09,1, 11.9,1,1, -2.768, 10544.073, 229.215, 52637.257 20/11/24,11:48:46,18,09,1, 11.9,1,1, -2.768, 10544.065, 229.219, 52637.242 20/11/24,11:48:46,19,09,1, 11.9,1,1, -2.768, 10544.071, 229.263, 52637.265 20/11/24,11:48:47,00,09,1, 11.8,1,1, -2.770, 10544.066, 229.263, 52637.265 20/11/24,11:48:47,01,09,1, 11.8,1,1, -2.770, 10544.098, 229.267, 52637.242 20/11/24,11:48:47,02,09,1, 11.8,1,1, -2.770, 10544.096, 229.266, 52637.210 20/11/24,11:48:47,03,09,1, 11.8,1,1, -2.770, 10544.103, 229.265, 52637.241 20/11/24,11:48:47,04,09,1, 11.8,1,1, -2.770, 10544.133, 229.289, 52637.227 20/11/24,11:48:47,05,09,1, 11.8,1,1, -2.770, 10544.112, 229.302, 52637.274 20/11/24,11:48:47,06,09,1, 11.8,1,1, -2.770, 10544.109, 229.318, 52637.275 20/11/24,11:48:47,07,09,1, 11.8,1,1, -2.770, 10544.113, 229.323, 52637.261 20/11/24,11:48:47,08,09,1, 11.8,1,1, -2.770, 10544.123, 229.330, 52637.252 20/11/24,11:48:47,09,09,1, 11.8,1,1, -2.770, 10544.123, 229.320, 52637.230 20/11/24,11:48:47,10,09,1, 11.8,1,1, -2.770, 10544.165, 229.354, 52637.206 20/11/24,11:48:47,11,09,1, 11.8,1,1, -2.770, 10544.160, 229.353, 52637.295 20/11/24,11:48:47,12,09,1, 11.8,1,1, -2.770, 10544.105, 229.363, 52637.307 20/11/24,11:48:47,13,09,1, 11.8,1,1, -2.770, 10544.156, 229.352, 52637.175 20/11/24,11:48:47,14,09,1, 11.8,1,1, -2.770, 10544.146, 229.372, 52637.208 20/11/24,11:48:47,15,09,1, 11.8,1,1, -2.770, 10544.156, 229.372, 52637.275 20/11/24,11:48:47,16,09,1, 11.8,1,1, -2.770, 10544.170, 229.370, 52637.232 20/11/24,11:48:47,17,09,1, 11.8,1,1, -2.770, 10544.162, 229.409, 52637.211 20/11/24,11:48:47,18,09,1, 11.8,1,1, -2.770, 10544.170, 229.395, 52637.219 20/11/24,11:48:47,19,09,1, 11.8,1,1, -2.770, 10544.178, 229.418, 52637.273 20/11/24,11:48:48,00,09,1, 11.8,1,1, -2.770, 10544.175, 229.418, 52637.273 20/11/24,11:48:48,01,09,1, 11.8,1,1, -2.770, 10544.179, 229.441, 52637.278 20/11/24,11:48:48,02,09,1, 11.8,1,1, -2.770, 10544.216, 229.452, 52637.263 20/11/24,11:48:48,03,09,1, 11.8,1,1, -2.770, 10544.191, 229.466, 52637.245 20/11/24,11:48:48,04,09,1, 11.8,1,1, -2.770, 10544.211, 229.489, 52637.242 20/11/24,11:48:48,05,09,1, 11.8,1,1, -2.770, 10544.203, 229.462, 52637.245 20/11/24,11:48:48,06,09,1, 11.8,1,1, -2.770, 10544.209, 229.459, 52637.235 20/11/24,11:48:48,07,09,1, 11.8,1,1, -2.770, 10544.210, 229.445, 52637.204 20/11/24,11:48:48,08,09,1, 11.8,1,1, -2.770, 10544.196, 229.471, 52637.205 20/11/24,11:48:48,09,09,1, 11.8,1,1, -2.770, 10544.235, 229.471, 52637.248 20/11/24,11:48:48,10,09,1, 11.8,1,1, -2.770, 10544.239, 229.513, 52637.269 20/11/24,11:48:48,11,09,1, 11.8,1,1, -2.770, 10544.239, 229.511, 52637.243 20/11/24,11:48:48,12,09,1, 11.8,1,1, -2.770, 10544.245, 229.558, 52637.218 20/11/24,11:48:48,13,09,1, 11.8,1,1, -2.770, 10544.248, 229.549, 52637.271 20/11/24,11:48:48,14,09,1, 11.8,1,1, -2.770, 10544.237, 229.549, 52637.237 20/11/24,11:48:48,15,09,1, 11.8,1,1, -2.770, 10544.282, 229.533, 52637.293 20/11/24,11:48:48,16,09,1, 11.8,1,1, -2.770, 10544.257, 229.585, 52637.256 20/11/24,11:48:48,17,09,1, 11.8,1,1, -2.770, 10544.277, 229.588, 52637.268 20/11/24,11:48:48,18,09,1, 11.8,1,1, -2.770, 10544.279, 229.573, 52637.301 20/11/24,11:48:48,19,09,1, 11.8,1,1, -2.770, 10544.251, 229.625, 52637.323 20/11/24,11:48:49,00,09,1, 11.8,1,1, -2.772, 10544.250, 229.625, 52637.323 20/11/24,11:48:49,01,09,1, 11.8,1,1, -2.772, 10544.279, 229.585, 52637.297 20/11/24,11:48:49,02,09,1, 11.8,1,1, -2.772, 10544.285, 229.623, 52637.263 20/11/24,11:48:49,03,09,1, 11.8,1,1, -2.772, 10544.310, 229.615, 52637.251 20/11/24,11:48:49,04,09,1, 11.8,1,1, -2.772, 10544.313, 229.643, 52637.302 20/11/24,11:48:49,05,09,1, 11.8,1,1, -2.772, 10544.295, 229.641, 52637.272 20/11/24,11:48:49,06,09,1, 11.8,1,1, -2.772, 10544.353, 229.641, 52637.305 20/11/24,11:48:49,07,09,1, 11.8,1,1, -2.772, 10544.341, 229.629, 52637.308 20/11/24,11:48:49,08,09,1, 11.8,1,1, -2.772, 10544.328, 229.648, 52637.302 20/11/24,11:48:49,09,09,1, 11.8,1,1, -2.772, 10544.332, 229.673, 52637.318 20/11/24,11:48:49,10,09,1, 11.8,1,1, -2.772, 10544.331, 229.703, 52637.293 20/11/24,11:48:49,11,09,1, 11.8,1,1, -2.772, 10544.330, 229.686, 52637.290 20/11/24,11:48:49,12,09,1, 11.8,1,1, -2.772, 10544.337, 229.694, 52637.331 20/11/24,11:48:49,13,09,1, 11.8,1,1, -2.772, 10544.382, 229.723, 52637.338 20/11/24,11:48:49,14,09,1, 11.8,1,1, -2.772, 10544.366, 229.723, 52637.302 20/11/24,11:48:49,15,09,1, 11.8,1,1, -2.772, 10544.371, 229.715, 52637.329 20/11/24,11:48:49,16,09,1, 11.8,1,1, -2.772, 10544.369, 229.714, 52637.325 20/11/24,11:48:49,17,09,1, 11.8,1,1, -2.772, 10544.361, 229.749, 52637.293 20/11/24,11:48:49,18,09,1, 11.8,1,1, -2.772, 10544.354, 229.737, 52637.316 20/11/24,11:48:49,19,09,1, 11.8,1,1, -2.772, 10544.395, 229.776, 52637.309 20/11/24,11:48:50,00,09,1, 11.9,1,1, -2.772, 10544.392, 229.776, 52637.309 20/11/24,11:48:50,01,09,1, 11.9,1,1, -2.772, 10544.416, 229.750, 52637.086 20/11/24,11:48:50,02,09,1, 11.9,1,1, -2.772, 10544.390, 229.796, 52637.412 20/11/24,11:48:50,03,09,1, 11.9,1,1, -2.772, 10544.396, 229.787, 52637.314 20/11/24,11:48:50,04,09,1, 11.9,1,1, -2.772, 10544.470, 229.787, 52637.211 20/11/24,11:48:50,05,09,1, 11.9,1,1, -2.772, 10544.380, 229.793, 52637.286 20/11/24,11:48:50,06,09,1, 11.9,1,1, -2.772, 10544.401, 229.820, 52637.299 20/11/24,11:48:50,07,09,1, 11.9,1,1, -2.772, 10544.394, 229.830, 52637.264 20/11/24,11:48:50,08,09,1, 11.9,1,1, -2.772, 10544.416, 229.843, 52637.299 20/11/24,11:48:50,09,09,1, 11.9,1,1, -2.772, 10544.412, 229.811, 52637.350 20/11/24,11:48:50,10,09,1, 11.9,1,1, -2.772, 10544.414, 229.816, 52637.279 20/11/24,11:48:50,11,09,1, 11.9,1,1, -2.772, 10544.403, 229.853, 52637.311 20/11/24,11:48:50,12,09,1, 11.9,1,1, -2.772, 10544.430, 229.854, 52637.335 20/11/24,11:48:50,13,09,1, 11.9,1,1, -2.772, 10544.434, 229.882, 52637.309 20/11/24,11:48:50,14,09,1, 11.9,1,1, -2.772, 10544.452, 229.872, 52637.302 20/11/24,11:48:50,15,09,1, 11.9,1,1, -2.772, 10544.451, 229.883, 52637.299 20/11/24,11:48:50,16,09,1, 11.9,1,1, -2.772, 10544.454, 229.899, 52637.320 20/11/24,11:48:50,17,09,1, 11.9,1,1, -2.772, 10544.444, 229.889, 52637.299 20/11/24,11:48:50,18,09,1, 11.9,1,1, -2.772, 10544.466, 229.902, 52637.298 20/11/24,11:48:50,19,09,1, 11.9,1,1, -2.772, 10544.450, 229.926, 52637.262 20/11/24,11:48:51,00,09,1, 11.8,1,1, -2.772, 10544.442, 229.926, 52637.262 20/11/24,11:48:51,01,09,1, 11.8,1,1, -2.772, 10544.482, 229.915, 52637.281 20/11/24,11:48:51,02,09,1, 11.8,1,1, -2.772, 10544.487, 229.925, 52637.251 20/11/24,11:48:51,03,09,1, 11.8,1,1, -2.772, 10544.512, 229.928, 52637.289 20/11/24,11:48:51,04,09,1, 11.8,1,1, -2.772, 10544.475, 229.920, 52637.261 20/11/24,11:48:51,05,09,1, 11.8,1,1, -2.772, 10544.467, 229.937, 52637.262 20/11/24,11:48:51,06,09,1, 11.8,1,1, -2.772, 10544.496, 229.931, 52637.299 20/11/24,11:48:51,07,09,1, 11.8,1,1, -2.772, 10544.513, 229.966, 52637.294 20/11/24,11:48:51,08,09,1, 11.8,1,1, -2.772, 10544.523, 229.939, 52637.280 20/11/24,11:48:51,09,09,1, 11.8,1,1, -2.772, 10544.527, 229.970, 52637.294 20/11/24,11:48:51,10,09,1, 11.8,1,1, -2.772, 10544.536, 229.964, 52637.266 20/11/24,11:48:51,11,09,1, 11.8,1,1, -2.772, 10544.523, 229.976, 52637.244 20/11/24,11:48:51,12,09,1, 11.8,1,1, -2.772, 10544.543, 229.999, 52637.305 20/11/24,11:48:51,13,09,1, 11.8,1,1, -2.772, 10544.549, 229.971, 52637.274 20/11/24,11:48:51,14,09,1, 11.8,1,1, -2.772, 10544.523, 230.004, 52637.255 20/11/24,11:48:51,15,09,1, 11.8,1,1, -2.772, 10544.561, 229.981, 52637.277 20/11/24,11:48:51,16,09,1, 11.8,1,1, -2.772, 10544.548, 230.000, 52637.304 20/11/24,11:48:51,17,09,1, 11.8,1,1, -2.772, 10544.567, 230.032, 52637.268 20/11/24,11:48:51,18,09,1, 11.8,1,1, -2.772, 10544.560, 230.046, 52637.295 20/11/24,11:48:51,19,09,1, 11.8,1,1, -2.772, 10544.570, 230.036, 52637.279 20/11/24,11:48:52,00,09,1, 11.8,1,1, -2.773, 10544.567, 230.036, 52637.279 20/11/24,11:48:52,01,09,1, 11.8,1,1, -2.773, 10544.595, 230.033, 52637.280 20/11/24,11:48:52,02,09,1, 11.8,1,1, -2.773, 10544.591, 230.063, 52637.324 20/11/24,11:48:52,03,09,1, 11.8,1,1, -2.773, 10544.583, 230.067, 52637.312 20/11/24,11:48:52,04,09,1, 11.8,1,1, -2.773, 10544.603, 230.034, 52637.291 20/11/24,11:48:52,05,09,1, 11.8,1,1, -2.773, 10544.601, 230.093, 52637.307 20/11/24,11:48:52,06,09,1, 11.8,1,1, -2.773, 10544.598, 230.084, 52637.304 20/11/24,11:48:52,07,09,1, 11.8,1,1, -2.773, 10544.591, 230.109, 52637.281 20/11/24,11:48:52,08,09,1, 11.8,1,1, -2.773, 10544.616, 230.112, 52637.275 20/11/24,11:48:52,09,09,1, 11.8,1,1, -2.773, 10544.622, 230.122, 52637.278 20/11/24,11:48:52,10,09,1, 11.8,1,1, -2.773, 10544.617, 230.118, 52637.290 20/11/24,11:48:52,11,09,1, 11.8,1,1, -2.773, 10544.616, 230.137, 52637.377 20/11/24,11:48:52,12,09,1, 11.8,1,1, -2.773, 10544.661, 230.127, 52637.295 20/11/24,11:48:52,13,09,1, 11.8,1,1, -2.773, 10544.632, 230.126, 52637.243 20/11/24,11:48:52,14,09,1, 11.8,1,1, -2.773, 10544.660, 230.139, 52637.261 20/11/24,11:48:52,15,09,1, 11.8,1,1, -2.773, 10544.654, 230.158, 52637.267 20/11/24,11:48:52,16,09,1, 11.8,1,1, -2.773, 10544.639, 230.140, 52637.309 20/11/24,11:48:52,17,09,1, 11.8,1,1, -2.773, 10544.667, 230.147, 52637.262 20/11/24,11:48:52,18,09,1, 11.8,1,1, -2.773, 10544.670, 230.171, 52637.270 20/11/24,11:48:52,19,09,1, 11.8,1,1, -2.773, 10544.631, 230.151, 52637.244 20/11/24,11:48:53,00,09,1, 11.9,1,1, -2.773, 10544.626, 230.151, 52637.244 20/11/24,11:48:53,01,09,1, 11.9,1,1, -2.773, 10544.680, 230.186, 52637.277 20/11/24,11:48:53,02,09,1, 11.9,1,1, -2.773, 10544.657, 230.175, 52637.241 20/11/24,11:48:53,03,09,1, 11.9,1,1, -2.773, 10544.663, 230.164, 52637.225 20/11/24,11:48:53,04,09,1, 11.9,1,1, -2.773, 10544.678, 230.167, 52637.250 20/11/24,11:48:53,05,09,1, 11.9,1,1, -2.773, 10544.722, 230.192, 52637.254 20/11/24,11:48:53,06,09,1, 11.9,1,1, -2.773, 10544.671, 230.175, 52637.306 20/11/24,11:48:53,07,09,1, 11.9,1,1, -2.773, 10544.711, 230.203, 52637.214 20/11/24,11:48:53,08,09,1, 11.9,1,1, -2.773, 10544.709, 230.199, 52637.202 20/11/24,11:48:53,09,09,1, 11.9,1,1, -2.773, 10544.701, 230.201, 52637.251 20/11/24,11:48:53,10,09,1, 11.9,1,1, -2.773, 10544.728, 230.200, 52637.201 20/11/24,11:48:53,11,09,1, 11.9,1,1, -2.773, 10544.702, 230.215, 52637.179 20/11/24,11:48:53,12,09,1, 11.9,1,1, -2.773, 10544.733, 230.218, 52637.190 20/11/24,11:48:53,13,09,1, 11.9,1,1, -2.773, 10544.697, 230.241, 52637.245 20/11/24,11:48:53,14,09,1, 11.9,1,1, -2.773, 10544.720, 230.239, 52637.256 20/11/24,11:48:53,15,09,1, 11.9,1,1, -2.773, 10544.695, 230.236, 52637.235 20/11/24,11:48:53,16,09,1, 11.9,1,1, -2.773, 10544.737, 230.234, 52637.210 20/11/24,11:48:53,17,09,1, 11.9,1,1, -2.773, 10544.714, 230.255, 52637.239 20/11/24,11:48:53,18,09,1, 11.9,1,1, -2.773, 10544.760, 230.250, 52637.247 20/11/24,11:48:53,19,09,1, 11.9,1,1, -2.773, 10544.752, 230.262, 52637.277 20/11/24,11:48:54,00,09,1, 11.9,1,1, -2.772, 10544.751, 230.262, 52637.277 20/11/24,11:48:54,01,09,1, 11.9,1,1, -2.772, 10544.778, 230.260, 52637.234 20/11/24,11:48:54,02,09,1, 11.9,1,1, -2.772, 10544.777, 230.273, 52637.293 20/11/24,11:48:54,03,09,1, 11.9,1,1, -2.772, 10544.771, 230.281, 52637.294 20/11/24,11:48:54,04,09,1, 11.9,1,1, -2.772, 10544.797, 230.279, 52637.236 20/11/24,11:48:54,05,09,1, 11.9,1,1, -2.772, 10544.788, 230.276, 52637.236 20/11/24,11:48:54,06,09,1, 11.9,1,1, -2.772, 10544.790, 230.273, 52637.276 20/11/24,11:48:54,07,09,1, 11.9,1,1, -2.772, 10544.793, 230.304, 52637.247 20/11/24,11:48:54,08,09,1, 11.9,1,1, -2.772, 10544.813, 230.276, 52637.262 20/11/24,11:48:54,09,09,1, 11.9,1,1, -2.772, 10544.807, 230.295, 52637.256 20/11/24,11:48:54,10,09,1, 11.9,1,1, -2.772, 10544.814, 230.303, 52637.234 20/11/24,11:48:54,11,09,1, 11.9,1,1, -2.772, 10544.814, 230.308, 52637.280 20/11/24,11:48:54,12,09,1, 11.9,1,1, -2.772, 10544.816, 230.311, 52637.255 20/11/24,11:48:54,13,09,1, 11.9,1,1, -2.772, 10544.804, 230.296, 52637.270 20/11/24,11:48:54,14,09,1, 11.9,1,1, -2.772, 10544.835, 230.320, 52637.248 20/11/24,11:48:54,15,09,1, 11.9,1,1, -2.772, 10544.831, 230.315, 52637.278 20/11/24,11:48:54,16,09,1, 11.9,1,1, -2.772, 10544.825, 230.340, 52637.225 20/11/24,11:48:54,17,09,1, 11.9,1,1, -2.772, 10544.823, 230.300, 52637.204 20/11/24,11:48:54,18,09,1, 11.9,1,1, -2.772, 10544.826, 230.309, 52637.249 20/11/24,11:48:54,19,09,1, 11.9,1,1, -2.772, 10544.863, 230.360, 52637.229 20/11/24,11:48:55,00,09,1, 11.8,1,1, -2.774, 10544.859, 230.360, 52637.229 20/11/24,11:48:55,01,09,1, 11.8,1,1, -2.774, 10544.872, 230.342, 52637.216 20/11/24,11:48:55,02,09,1, 11.8,1,1, -2.774, 10544.877, 230.370, 52637.216 20/11/24,11:48:55,03,09,1, 11.8,1,1, -2.774, 10544.877, 230.391, 52637.249 20/11/24,11:48:55,04,09,1, 11.8,1,1, -2.774, 10544.855, 230.368, 52637.241 20/11/24,11:48:55,05,09,1, 11.8,1,1, -2.774, 10544.877, 230.379, 52637.258 20/11/24,11:48:55,06,09,1, 11.8,1,1, -2.774, 10544.901, 230.387, 52637.220 20/11/24,11:48:55,07,09,1, 11.8,1,1, -2.774, 10544.892, 230.413, 52637.241 20/11/24,11:48:55,08,09,1, 11.8,1,1, -2.774, 10544.896, 230.377, 52637.225 20/11/24,11:48:55,09,09,1, 11.8,1,1, -2.774, 10544.901, 230.370, 52637.265 20/11/24,11:48:55,10,09,1, 11.8,1,1, -2.774, 10544.889, 230.369, 52636.999 20/11/24,11:48:55,11,09,1, 11.8,1,1, -2.774, 10544.870, 230.389, 52637.296 20/11/24,11:48:55,12,09,1, 11.8,1,1, -2.774, 10544.890, 230.374, 52637.165 20/11/24,11:48:55,13,09,1, 11.8,1,1, -2.774, 10544.884, 230.397, 52637.312 20/11/24,11:48:55,14,09,1, 11.8,1,1, -2.774, 10544.919, 230.387, 52637.309 20/11/24,11:48:55,15,09,1, 11.8,1,1, -2.774, 10544.911, 230.407, 52637.278 20/11/24,11:48:55,16,09,1, 11.8,1,1, -2.774, 10544.938, 230.408, 52637.252 20/11/24,11:48:55,17,09,1, 11.8,1,1, -2.774, 10544.935, 230.391, 52637.208 20/11/24,11:48:55,18,09,1, 11.8,1,1, -2.774, 10544.947, 230.405, 52637.236 20/11/24,11:48:55,19,09,1, 11.8,1,1, -2.774, 10544.963, 230.393, 52637.250 20/11/24,11:48:56,00,09,1, 11.8,1,1, -2.774, 10544.959, 230.393, 52637.250 20/11/24,11:48:56,01,09,1, 11.8,1,1, -2.774, 10544.922, 230.426, 52637.512 20/11/24,11:48:56,02,09,1, 11.8,1,1, -2.774, 10544.983, 230.415, 52637.285 20/11/24,11:48:56,03,09,1, 11.8,1,1, -2.774, 10544.961, 230.406, 52637.229 20/11/24,11:48:56,04,09,1, 11.8,1,1, -2.774, 10544.995, 230.375, 52636.975 20/11/24,11:48:56,05,09,1, 11.8,1,1, -2.774, 10544.990, 230.391, 52637.169 20/11/24,11:48:56,06,09,1, 11.8,1,1, -2.774, 10544.961, 230.406, 52637.184 20/11/24,11:48:56,07,09,1, 11.8,1,1, -2.774, 10544.994, 230.431, 52637.208 20/11/24,11:48:56,08,09,1, 11.8,1,1, -2.774, 10544.996, 230.444, 52637.200 20/11/24,11:48:56,09,09,1, 11.8,1,1, -2.774, 10545.009, 230.430, 52637.223 20/11/24,11:48:56,10,09,1, 11.8,1,1, -2.774, 10545.003, 230.431, 52637.204 20/11/24,11:48:56,11,09,1, 11.8,1,1, -2.774, 10544.994, 230.396, 52637.185 20/11/24,11:48:56,12,09,1, 11.8,1,1, -2.774, 10544.988, 230.454, 52637.225 20/11/24,11:48:56,13,09,1, 11.8,1,1, -2.774, 10545.010, 230.443, 52637.223 20/11/24,11:48:56,14,09,1, 11.8,1,1, -2.774, 10545.005, 230.441, 52637.217 20/11/24,11:48:56,15,09,1, 11.8,1,1, -2.774, 10545.019, 230.437, 52637.252 20/11/24,11:48:56,16,09,1, 11.8,1,1, -2.774, 10545.026, 230.454, 52637.234 20/11/24,11:48:56,17,09,1, 11.8,1,1, -2.774, 10545.025, 230.450, 52637.219 20/11/24,11:48:56,18,09,1, 11.8,1,1, -2.774, 10545.041, 230.463, 52637.217 20/11/24,11:48:56,19,09,1, 11.8,1,1, -2.774, 10545.025, 230.472, 52637.220 20/11/24,11:48:57,00,09,1, 11.9,1,1, -2.774, 10545.018, 230.472, 52637.220 20/11/24,11:48:57,01,09,1, 11.9,1,1, -2.774, 10545.041, 230.482, 52637.209 20/11/24,11:48:57,02,09,1, 11.9,1,1, -2.774, 10545.040, 230.452, 52637.238 20/11/24,11:48:57,03,09,1, 11.9,1,1, -2.774, 10545.046, 230.499, 52637.224 20/11/24,11:48:57,04,09,1, 11.9,1,1, -2.774, 10545.039, 230.497, 52637.262 20/11/24,11:48:57,05,09,1, 11.9,1,1, -2.774, 10545.048, 230.482, 52637.211 20/11/24,11:48:57,06,09,1, 11.9,1,1, -2.774, 10545.054, 230.510, 52637.352 20/11/24,11:48:57,07,09,1, 11.9,1,1, -2.774, 10545.081, 230.476, 52637.135 20/11/24,11:48:57,08,09,1, 11.9,1,1, -2.774, 10545.033, 230.514, 52637.321 20/11/24,11:48:57,09,09,1, 11.9,1,1, -2.774, 10545.091, 230.477, 52637.133 20/11/24,11:48:57,10,09,1, 11.9,1,1, -2.774, 10545.107, 230.483, 52637.184 20/11/24,11:48:57,11,09,1, 11.9,1,1, -2.774, 10545.078, 230.483, 52637.183 20/11/24,11:48:57,12,09,1, 11.9,1,1, -2.774, 10545.075, 230.487, 52637.199 20/11/24,11:48:57,13,09,1, 11.9,1,1, -2.774, 10545.098, 230.489, 52637.228 20/11/24,11:48:57,14,09,1, 11.9,1,1, -2.774, 10545.120, 230.519, 52637.207 20/11/24,11:48:57,15,09,1, 11.9,1,1, -2.774, 10545.132, 230.516, 52637.243 20/11/24,11:48:57,16,09,1, 11.9,1,1, -2.774, 10545.086, 230.498, 52637.205 20/11/24,11:48:57,17,09,1, 11.9,1,1, -2.774, 10545.126, 230.498, 52637.247 20/11/24,11:48:57,18,09,1, 11.9,1,1, -2.774, 10545.113, 230.502, 52637.171 20/11/24,11:48:57,19,09,1, 11.9,1,1, -2.774, 10545.130, 230.514, 52637.186 20/11/24,11:48:58,00,09,1, 11.8,1,1, -2.773, 10545.126, 230.514, 52637.186 20/11/24,11:48:58,01,09,1, 11.8,1,1, -2.773, 10545.138, 230.517, 52637.193 20/11/24,11:48:58,02,09,1, 11.8,1,1, -2.773, 10545.153, 230.521, 52637.205 20/11/24,11:48:58,03,09,1, 11.8,1,1, -2.773, 10545.139, 230.497, 52637.200 20/11/24,11:48:58,04,09,1, 11.8,1,1, -2.773, 10545.161, 230.498, 52637.167 20/11/24,11:48:58,05,09,1, 11.8,1,1, -2.773, 10545.175, 230.543, 52637.236 20/11/24,11:48:58,06,09,1, 11.8,1,1, -2.773, 10545.152, 230.529, 52637.165 20/11/24,11:48:58,07,09,1, 11.8,1,1, -2.773, 10545.182, 230.537, 52637.224 20/11/24,11:48:58,08,09,1, 11.8,1,1, -2.773, 10545.181, 230.540, 52637.207 20/11/24,11:48:58,09,09,1, 11.8,1,1, -2.773, 10545.177, 230.525, 52637.191 20/11/24,11:48:58,10,09,1, 11.8,1,1, -2.773, 10545.155, 230.509, 52637.221 20/11/24,11:48:58,11,09,1, 11.8,1,1, -2.773, 10545.186, 230.520, 52637.210 20/11/24,11:48:58,12,09,1, 11.8,1,1, -2.773, 10545.177, 230.538, 52637.204 20/11/24,11:48:58,13,09,1, 11.8,1,1, -2.773, 10545.204, 230.538, 52637.201 20/11/24,11:48:58,14,09,1, 11.8,1,1, -2.773, 10545.199, 230.515, 52637.190 20/11/24,11:48:58,15,09,1, 11.8,1,1, -2.773, 10545.208, 230.565, 52637.476 20/11/24,11:48:58,16,09,1, 11.8,1,1, -2.773, 10545.240, 230.524, 52637.141 20/11/24,11:48:58,17,09,1, 11.8,1,1, -2.773, 10545.217, 230.516, 52637.203 20/11/24,11:48:58,18,09,1, 11.8,1,1, -2.773, 10545.211, 230.538, 52637.161 20/11/24,11:48:58,19,09,1, 11.8,1,1, -2.773, 10545.206, 230.529, 52637.180 20/11/24,11:48:59,00,09,1, 11.8,1,1, -2.770, 10545.201, 230.529, 52637.180 20/11/24,11:48:59,01,09,1, 11.8,1,1, -2.770, 10545.227, 230.508, 52637.163 20/11/24,11:48:59,02,09,1, 11.8,1,1, -2.770, 10545.234, 230.547, 52637.198 20/11/24,11:48:59,03,09,1, 11.8,1,1, -2.770, 10545.249, 230.543, 52637.203 20/11/24,11:48:59,04,09,1, 11.8,1,1, -2.770, 10545.252, 230.533, 52637.198 20/11/24,11:48:59,05,09,1, 11.8,1,1, -2.770, 10545.234, 230.532, 52637.211 20/11/24,11:48:59,06,09,1, 11.8,1,1, -2.770, 10545.261, 230.535, 52637.173 20/11/24,11:48:59,07,09,1, 11.8,1,1, -2.770, 10545.265, 230.518, 52637.202 20/11/24,11:48:59,08,09,1, 11.8,1,1, -2.770, 10545.255, 230.527, 52637.145 20/11/24,11:48:59,09,09,1, 11.8,1,1, -2.770, 10545.266, 230.554, 52637.153 20/11/24,11:48:59,10,09,1, 11.8,1,1, -2.770, 10545.276, 230.513, 52637.021 20/11/24,11:48:59,11,09,1, 11.8,1,1, -2.770, 10545.272, 230.532, 52637.177 20/11/24,11:48:59,12,09,1, 11.8,1,1, -2.770, 10545.264, 230.541, 52637.261 20/11/24,11:48:59,13,09,1, 11.8,1,1, -2.770, 10545.269, 230.552, 52637.182 20/11/24,11:48:59,14,09,1, 11.8,1,1, -2.770, 10545.290, 230.557, 52637.178 20/11/24,11:48:59,15,09,1, 11.8,1,1, -2.770, 10545.287, 230.553, 52637.187 20/11/24,11:48:59,16,09,1, 11.8,1,1, -2.770, 10545.290, 230.545, 52637.180 20/11/24,11:48:59,17,09,1, 11.8,1,1, -2.770, 10545.313, 230.556, 52637.189 20/11/24,11:48:59,18,09,1, 11.8,1,1, -2.770, 10545.306, 230.551, 52637.203 20/11/24,11:48:59,19,09,1, 11.8,1,1, -2.770, 10545.310, 230.573, 52637.208 20/11/24,11:49:00,00,09,1, 11.9,1,1, -2.774, 10545.310, 230.573, 52637.208 20/11/24,11:49:00,01,09,1, 11.9,1,1, -2.774, 10545.297, 230.524, 52637.116 20/11/24,11:49:00,02,09,1, 11.9,1,1, -2.774, 10545.298, 230.562, 52637.203 20/11/24,11:49:00,03,09,1, 11.9,1,1, -2.774, 10545.340, 230.567, 52637.192 20/11/24,11:49:00,04,09,1, 11.9,1,1, -2.774, 10545.317, 230.557, 52637.196 20/11/24,11:49:00,05,09,1, 11.9,1,1, -2.774, 10545.345, 230.551, 52637.199 20/11/24,11:49:00,06,09,1, 11.9,1,1, -2.774, 10545.366, 230.541, 52637.179 20/11/24,11:49:00,07,09,1, 11.9,1,1, -2.774, 10545.357, 230.561, 52637.210 20/11/24,11:49:00,08,09,1, 11.9,1,1, -2.774, 10545.351, 230.558, 52637.152 20/11/24,11:49:00,09,09,1, 11.9,1,1, -2.774, 10545.354, 230.536, 52637.160 20/11/24,11:49:00,10,09,1, 11.9,1,1, -2.774, 10545.360, 230.572, 52637.151 20/11/24,11:49:00,11,09,1, 11.9,1,1, -2.774, 10545.357, 230.534, 52637.173 20/11/24,11:49:00,12,09,1, 11.9,1,1, -2.774, 10545.368, 230.546, 52637.165 20/11/24,11:49:00,13,09,1, 11.9,1,1, -2.774, 10545.375, 230.547, 52637.182 20/11/24,11:49:00,14,09,1, 11.9,1,1, -2.774, 10545.376, 230.558, 52637.138 20/11/24,11:49:00,15,09,1, 11.9,1,1, -2.774, 10545.386, 230.570, 52637.163 20/11/24,11:49:00,16,09,1, 11.9,1,1, -2.774, 10545.380, 230.555, 52637.149 20/11/24,11:49:00,17,09,1, 11.9,1,1, -2.774, 10545.376, 230.539, 52637.150 20/11/24,11:49:00,18,09,1, 11.9,1,1, -2.774, 10545.388, 230.538, 52637.165 20/11/24,11:49:00,19,09,1, 11.9,1,1, -2.774, 10545.396, 230.540, 52637.136 20/11/24,11:49:01,00,09,1, 11.9,1,1, -2.775, 10545.393, 230.540, 52637.136 20/11/24,11:49:01,01,09,1, 11.9,1,1, -2.775, 10545.401, 230.573, 52637.139 20/11/24,11:49:01,02,09,1, 11.9,1,1, -2.775, 10545.402, 230.543, 52637.201 20/11/24,11:49:01,03,09,1, 11.9,1,1, -2.775, 10545.398, 230.556, 52637.150 20/11/24,11:49:01,04,09,1, 11.9,1,1, -2.775, 10545.424, 230.564, 52637.142 20/11/24,11:49:01,05,09,1, 11.9,1,1, -2.775, 10545.447, 230.557, 52637.211 20/11/24,11:49:01,06,09,1, 11.9,1,1, -2.775, 10545.418, 230.581, 52637.208 20/11/24,11:49:01,07,09,1, 11.9,1,1, -2.775, 10545.459, 230.562, 52637.155 20/11/24,11:49:01,08,09,1, 11.9,1,1, -2.775, 10545.436, 230.581, 52637.156 20/11/24,11:49:01,09,09,1, 11.9,1,1, -2.775, 10545.428, 230.557, 52637.128 20/11/24,11:49:01,10,09,1, 11.9,1,1, -2.775, 10545.429, 230.571, 52637.137 20/11/24,11:49:01,11,09,1, 11.9,1,1, -2.775, 10545.439, 230.566, 52637.154 20/11/24,11:49:01,12,09,1, 11.9,1,1, -2.775, 10545.435, 230.565, 52637.159 20/11/24,11:49:01,13,09,1, 11.9,1,1, -2.775, 10545.462, 230.553, 52637.128 20/11/24,11:49:01,14,09,1, 11.9,1,1, -2.775, 10545.447, 230.558, 52637.104 20/11/24,11:49:01,15,09,1, 11.9,1,1, -2.775, 10545.469, 230.574, 52637.139 20/11/24,11:49:01,16,09,1, 11.9,1,1, -2.775, 10545.464, 230.564, 52637.153 20/11/24,11:49:01,17,09,1, 11.9,1,1, -2.775, 10545.469, 230.566, 52637.111 20/11/24,11:49:01,18,09,1, 11.9,1,1, -2.775, 10545.486, 230.578, 52637.142 20/11/24,11:49:01,19,09,1, 11.9,1,1, -2.775, 10545.491, 230.564, 52637.146 20/11/24,11:49:02,00,09,1, 11.7,1,1, -2.772, 10545.485, 230.564, 52637.146 20/11/24,11:49:02,01,09,1, 11.7,1,1, -2.772, 10545.461, 230.560, 52637.170 20/11/24,11:49:02,02,09,1, 11.7,1,1, -2.772, 10545.466, 230.577, 52637.154 20/11/24,11:49:02,03,09,1, 11.7,1,1, -2.772, 10545.485, 230.568, 52637.182 20/11/24,11:49:02,04,09,1, 11.7,1,1, -2.772, 10545.484, 230.571, 52637.067 20/11/24,11:49:02,05,09,1, 11.7,1,1, -2.772, 10545.491, 230.581, 52637.146 20/11/24,11:49:02,06,09,1, 11.7,1,1, -2.772, 10545.478, 230.553, 52637.175 20/11/24,11:49:02,07,09,1, 11.7,1,1, -2.772, 10545.500, 230.566, 52637.127 20/11/24,11:49:02,08,09,1, 11.7,1,1, -2.772, 10545.501, 230.554, 52637.128 20/11/24,11:49:02,09,09,1, 11.7,1,1, -2.772, 10545.501, 230.560, 52637.138 20/11/24,11:49:02,10,09,1, 11.7,1,1, -2.772, 10545.519, 230.559, 52637.126 20/11/24,11:49:02,11,09,1, 11.7,1,1, -2.772, 10545.526, 230.570, 52637.176 20/11/24,11:49:02,12,09,1, 11.7,1,1, -2.772, 10545.497, 230.546, 52637.139 20/11/24,11:49:02,13,09,1, 11.7,1,1, -2.772, 10545.529, 230.572, 52637.152 20/11/24,11:49:02,14,09,1, 11.7,1,1, -2.772, 10545.527, 230.547, 52637.131 20/11/24,11:49:02,15,09,1, 11.7,1,1, -2.772, 10545.516, 230.564, 52637.131 20/11/24,11:49:02,16,09,1, 11.7,1,1, -2.772, 10545.533, 230.567, 52637.152 20/11/24,11:49:02,17,09,1, 11.7,1,1, -2.772, 10545.536, 230.586, 52637.156 20/11/24,11:49:02,18,09,1, 11.7,1,1, -2.772, 10545.529, 230.572, 52637.152 20/11/24,11:49:02,19,09,1, 11.7,1,1, -2.772, 10545.527, 230.587, 52637.171 20/11/24,11:49:03,00,09,1, 11.8,1,1, -2.774, 10545.527, 230.587, 52637.171 20/11/24,11:49:03,01,09,1, 11.8,1,1, -2.774, 10545.557, 230.586, 52637.130 20/11/24,11:49:03,02,09,1, 11.8,1,1, -2.774, 10545.576, 230.592, 52637.158 20/11/24,11:49:03,03,09,1, 11.8,1,1, -2.774, 10545.578, 230.573, 52637.158 20/11/24,11:49:03,04,09,1, 11.8,1,1, -2.774, 10545.564, 230.590, 52637.099 20/11/24,11:49:03,05,09,1, 11.8,1,1, -2.774, 10545.567, 230.580, 52637.103 20/11/24,11:49:03,06,09,1, 11.8,1,1, -2.774, 10545.570, 230.540, 52637.090 20/11/24,11:49:03,07,09,1, 11.8,1,1, -2.774, 10545.581, 230.553, 52636.948 20/11/24,11:49:03,08,09,1, 11.8,1,1, -2.774, 10545.603, 230.565, 52637.148 20/11/24,11:49:03,09,09,1, 11.8,1,1, -2.774, 10545.593, 230.577, 52637.133 20/11/24,11:49:03,10,09,1, 11.8,1,1, -2.774, 10545.582, 230.578, 52637.131 20/11/24,11:49:03,11,09,1, 11.8,1,1, -2.774, 10545.571, 230.544, 52636.838 20/11/24,11:49:03,12,09,1, 11.8,1,1, -2.774, 10545.554, 230.596, 52637.239 20/11/24,11:49:03,13,09,1, 11.8,1,1, -2.774, 10545.577, 230.580, 52637.181 20/11/24,11:49:03,14,09,1, 11.8,1,1, -2.774, 10545.600, 230.585, 52637.126 20/11/24,11:49:03,15,09,1, 11.8,1,1, -2.774, 10545.578, 230.594, 52637.147 20/11/24,11:49:03,16,09,1, 11.8,1,1, -2.774, 10545.593, 230.571, 52637.122 20/11/24,11:49:03,17,09,1, 11.8,1,1, -2.774, 10545.598, 230.569, 52637.170 20/11/24,11:49:03,18,09,1, 11.8,1,1, -2.774, 10545.576, 230.563, 52637.089 20/11/24,11:49:03,19,09,1, 11.8,1,1, -2.774, 10545.573, 230.578, 52637.107 20/11/24,11:49:04,00,09,1, 11.9,1,1, -2.772, 10545.568, 230.578, 52637.107 20/11/24,11:49:04,01,09,1, 11.9,1,1, -2.772, 10545.607, 230.589, 52637.116 20/11/24,11:49:04,02,09,1, 11.9,1,1, -2.772, 10545.608, 230.563, 52637.156 20/11/24,11:49:04,03,09,1, 11.9,1,1, -2.772, 10545.605, 230.572, 52637.127 20/11/24,11:49:04,04,09,1, 11.9,1,1, -2.772, 10545.633, 230.564, 52637.076 20/11/24,11:49:04,05,09,1, 11.9,1,1, -2.772, 10545.617, 230.580, 52637.105 20/11/24,11:49:04,06,09,1, 11.9,1,1, -2.772, 10545.614, 230.575, 52637.113 20/11/24,11:49:04,07,09,1, 11.9,1,1, -2.772, 10545.620, 230.583, 52637.115 20/11/24,11:49:04,08,09,1, 11.9,1,1, -2.772, 10545.629, 230.549, 52637.091 20/11/24,11:49:04,09,09,1, 11.9,1,1, -2.772, 10545.623, 230.570, 52637.120 20/11/24,11:49:04,10,09,1, 11.9,1,1, -2.772, 10545.645, 230.575, 52637.071 20/11/24,11:49:04,11,09,1, 11.9,1,1, -2.772, 10545.659, 230.580, 52637.111 20/11/24,11:49:04,12,09,1, 11.9,1,1, -2.772, 10545.640, 230.582, 52637.141 20/11/24,11:49:04,13,09,1, 11.9,1,1, -2.772, 10545.640, 230.555, 52637.100 20/11/24,11:49:04,14,09,1, 11.9,1,1, -2.772, 10545.634, 230.559, 52637.089 20/11/24,11:49:04,15,09,1, 11.9,1,1, -2.772, 10545.626, 230.584, 52637.118 20/11/24,11:49:04,16,09,1, 11.9,1,1, -2.772, 10545.635, 230.587, 52637.063 20/11/24,11:49:04,17,09,1, 11.9,1,1, -2.772, 10545.660, 230.575, 52637.135 20/11/24,11:49:04,18,09,1, 11.9,1,1, -2.772, 10545.632, 230.581, 52637.048 20/11/24,11:49:04,19,09,1, 11.9,1,1, -2.772, 10545.663, 230.590, 52637.101 20/11/24,11:49:05,00,09,1, 11.9,1,1, -2.774, 10545.660, 230.590, 52637.101 20/11/24,11:49:05,01,09,1, 11.9,1,1, -2.774, 10545.672, 230.568, 52637.110 20/11/24,11:49:05,02,09,1, 11.9,1,1, -2.774, 10545.678, 230.570, 52637.078 20/11/24,11:49:05,03,09,1, 11.9,1,1, -2.774, 10545.666, 230.575, 52637.090 20/11/24,11:49:05,04,09,1, 11.9,1,1, -2.774, 10545.656, 230.570, 52637.098 20/11/24,11:49:05,05,09,1, 11.9,1,1, -2.774, 10545.667, 230.598, 52637.087 20/11/24,11:49:05,06,09,1, 11.9,1,1, -2.774, 10545.683, 230.581, 52637.113 20/11/24,11:49:05,07,09,1, 11.9,1,1, -2.774, 10545.696, 230.609, 52637.109 20/11/24,11:49:05,08,09,1, 11.9,1,1, -2.774, 10545.687, 230.603, 52637.119 20/11/24,11:49:05,09,09,1, 11.9,1,1, -2.774, 10545.684, 230.583, 52637.131 20/11/24,11:49:05,10,09,1, 11.9,1,1, -2.774, 10545.685, 230.600, 52637.110 20/11/24,11:49:05,11,09,1, 11.9,1,1, -2.774, 10545.689, 230.616, 52637.054 20/11/24,11:49:05,12,09,1, 11.9,1,1, -2.774, 10545.708, 230.582, 52637.103 20/11/24,11:49:05,13,09,1, 11.9,1,1, -2.774, 10545.691, 230.586, 52637.089 20/11/24,11:49:05,14,09,1, 11.9,1,1, -2.774, 10545.696, 230.585, 52637.065 20/11/24,11:49:05,15,09,1, 11.9,1,1, -2.774, 10545.738, 230.591, 52637.111 20/11/24,11:49:05,16,09,1, 11.9,1,1, -2.774, 10545.672, 230.601, 52637.188 20/11/24,11:49:05,17,09,1, 11.9,1,1, -2.774, 10545.740, 230.597, 52637.277 20/11/24,11:49:05,18,09,1, 11.9,1,1, -2.774, 10545.734, 230.577, 52636.987 20/11/24,11:49:05,19,09,1, 11.9,1,1, -2.774, 10545.720, 230.596, 52637.090 20/11/24,11:49:06,00,09,1, 11.9,1,1, -2.773, 10545.719, 230.596, 52637.090 20/11/24,11:49:06,01,09,1, 11.9,1,1, -2.773, 10545.688, 230.598, 52636.897 20/11/24,11:49:06,02,09,1, 11.9,1,1, -2.773, 10545.697, 230.651, 52637.125 20/11/24,11:49:06,03,09,1, 11.9,1,1, -2.773, 10545.701, 230.624, 52637.129 20/11/24,11:49:06,04,09,1, 11.9,1,1, -2.773, 10545.699, 230.646, 52637.107 20/11/24,11:49:06,05,09,1, 11.9,1,1, -2.773, 10545.699, 230.612, 52637.054 20/11/24,11:49:06,06,09,1, 11.9,1,1, -2.773, 10545.701, 230.625, 52637.061 20/11/24,11:49:06,07,09,1, 11.9,1,1, -2.773, 10545.703, 230.627, 52637.146 20/11/24,11:49:06,08,09,1, 11.9,1,1, -2.773, 10545.706, 230.608, 52637.105 20/11/24,11:49:06,09,09,1, 11.9,1,1, -2.773, 10545.702, 230.600, 52637.112 20/11/24,11:49:06,10,09,1, 11.9,1,1, -2.773, 10545.703, 230.638, 52637.079 20/11/24,11:49:06,11,09,1, 11.9,1,1, -2.773, 10545.716, 230.627, 52637.155 20/11/24,11:49:06,12,09,1, 11.9,1,1, -2.773, 10545.720, 230.617, 52637.075 20/11/24,11:49:06,13,09,1, 11.9,1,1, -2.773, 10545.752, 230.627, 52637.117 20/11/24,11:49:06,14,09,1, 11.9,1,1, -2.773, 10545.729, 230.614, 52637.072 20/11/24,11:49:06,15,09,1, 11.9,1,1, -2.773, 10545.729, 230.644, 52637.104 20/11/24,11:49:06,16,09,1, 11.9,1,1, -2.773, 10545.759, 230.622, 52637.097 20/11/24,11:49:06,17,09,1, 11.9,1,1, -2.773, 10545.734, 230.634, 52637.121 20/11/24,11:49:06,18,09,1, 11.9,1,1, -2.773, 10545.734, 230.629, 52637.099 20/11/24,11:49:06,19,09,1, 11.9,1,1, -2.773, 10545.759, 230.629, 52637.078 20/11/24,11:49:07,00,09,1, 11.9,1,1, -2.772, 10545.752, 230.629, 52637.078 20/11/24,11:49:07,01,09,1, 11.9,1,1, -2.772, 10545.745, 230.615, 52637.115 20/11/24,11:49:07,02,09,1, 11.9,1,1, -2.772, 10545.724, 230.614, 52637.072 20/11/24,11:49:07,03,09,1, 11.9,1,1, -2.772, 10545.724, 230.618, 52637.090 20/11/24,11:49:07,04,09,1, 11.9,1,1, -2.772, 10545.753, 230.629, 52637.092 20/11/24,11:49:07,05,09,1, 11.9,1,1, -2.772, 10545.748, 230.629, 52637.117 20/11/24,11:49:07,06,09,1, 11.9,1,1, -2.772, 10545.761, 230.622, 52637.143 20/11/24,11:49:07,07,09,1, 11.9,1,1, -2.772, 10545.757, 230.616, 52637.133 20/11/24,11:49:07,08,09,1, 11.9,1,1, -2.772, 10545.758, 230.615, 52637.118 20/11/24,11:49:07,09,09,1, 11.9,1,1, -2.772, 10545.765, 230.638, 52637.130 20/11/24,11:49:07,10,09,1, 11.9,1,1, -2.772, 10545.767, 230.637, 52637.046 20/11/24,11:49:07,11,09,1, 11.9,1,1, -2.772, 10545.744, 230.608, 52637.116 20/11/24,11:49:07,12,09,1, 11.9,1,1, -2.772, 10545.758, 230.593, 52637.103 20/11/24,11:49:07,13,09,1, 11.9,1,1, -2.772, 10545.750, 230.611, 52637.063 20/11/24,11:49:07,14,09,1, 11.9,1,1, -2.772, 10545.744, 230.666, 52637.075 20/11/24,11:49:07,15,09,1, 11.9,1,1, -2.772, 10545.774, 230.648, 52637.089 20/11/24,11:49:07,16,09,1, 11.9,1,1, -2.772, 10545.765, 230.638, 52637.071 20/11/24,11:49:07,17,09,1, 11.9,1,1, -2.772, 10545.759, 230.638, 52637.118 20/11/24,11:49:07,18,09,1, 11.9,1,1, -2.772, 10545.794, 230.636, 52637.113 20/11/24,11:49:07,19,09,1, 11.9,1,1, -2.772, 10545.774, 230.636, 52637.080 20/11/24,11:49:08,00,09,1, 11.8,1,1, -2.773, 10545.769, 230.636, 52637.080 20/11/24,11:49:08,01,09,1, 11.8,1,1, -2.773, 10545.762, 230.663, 52637.108 20/11/24,11:49:08,02,09,1, 11.8,1,1, -2.773, 10545.782, 230.654, 52637.100 20/11/24,11:49:08,03,09,1, 11.8,1,1, -2.773, 10545.762, 230.669, 52637.116 20/11/24,11:49:08,04,09,1, 11.8,1,1, -2.773, 10545.772, 230.639, 52637.117 20/11/24,11:49:08,05,09,1, 11.8,1,1, -2.773, 10545.762, 230.662, 52637.128 20/11/24,11:49:08,06,09,1, 11.8,1,1, -2.773, 10545.787, 230.656, 52637.095 20/11/24,11:49:08,07,09,1, 11.8,1,1, -2.773, 10545.777, 230.662, 52637.117 20/11/24,11:49:08,08,09,1, 11.8,1,1, -2.773, 10545.773, 230.659, 52637.118 20/11/24,11:49:08,09,09,1, 11.8,1,1, -2.773, 10545.766, 230.656, 52637.136 20/11/24,11:49:08,10,09,1, 11.8,1,1, -2.773, 10545.767, 230.657, 52637.108 20/11/24,11:49:08,11,09,1, 11.8,1,1, -2.773, 10545.793, 230.658, 52637.081 20/11/24,11:49:08,12,09,1, 11.8,1,1, -2.773, 10545.771, 230.653, 52637.123 20/11/24,11:49:08,13,09,1, 11.8,1,1, -2.773, 10545.777, 230.656, 52637.119 20/11/24,11:49:08,14,09,1, 11.8,1,1, -2.773, 10545.787, 230.666, 52637.096 20/11/24,11:49:08,15,09,1, 11.8,1,1, -2.773, 10545.786, 230.637, 52637.124 20/11/24,11:49:08,16,09,1, 11.8,1,1, -2.773, 10545.789, 230.663, 52637.100 20/11/24,11:49:08,17,09,1, 11.8,1,1, -2.773, 10545.788, 230.659, 52637.120 20/11/24,11:49:08,18,09,1, 11.8,1,1, -2.773, 10545.777, 230.629, 52637.090 20/11/24,11:49:08,19,09,1, 11.8,1,1, -2.773, 10545.768, 230.662, 52637.060 20/11/24,11:49:09,00,09,1, 11.9,1,1, -2.773, 10545.760, 230.662, 52637.060 20/11/24,11:49:09,01,09,1, 11.9,1,1, -2.773, 10545.766, 230.641, 52637.014 20/11/24,11:49:09,02,09,1, 11.9,1,1, -2.773, 10545.816, 230.661, 52637.119 20/11/24,11:49:09,03,09,1, 11.9,1,1, -2.773, 10545.801, 230.679, 52637.110 20/11/24,11:49:09,04,09,1, 11.9,1,1, -2.773, 10545.790, 230.658, 52637.135 20/11/24,11:49:09,05,09,1, 11.9,1,1, -2.773, 10545.826, 230.652, 52636.928 20/11/24,11:49:09,06,09,1, 11.9,1,1, -2.773, 10545.826, 230.661, 52637.076 20/11/24,11:49:09,07,09,1, 11.9,1,1, -2.773, 10545.796, 230.661, 52637.052 20/11/24,11:49:09,08,09,1, 11.9,1,1, -2.773, 10545.834, 230.644, 52637.110 20/11/24,11:49:09,09,09,1, 11.9,1,1, -2.773, 10545.798, 230.674, 52637.133 20/11/24,11:49:09,10,09,1, 11.9,1,1, -2.773, 10545.794, 230.651, 52637.086 20/11/24,11:49:09,11,09,1, 11.9,1,1, -2.773, 10545.779, 230.656, 52637.142 20/11/24,11:49:09,12,09,1, 11.9,1,1, -2.773, 10545.794, 230.674, 52637.114 20/11/24,11:49:09,13,09,1, 11.9,1,1, -2.773, 10545.790, 230.689, 52637.114 20/11/24,11:49:09,14,09,1, 11.9,1,1, -2.773, 10545.797, 230.675, 52637.113 20/11/24,11:49:09,15,09,1, 11.9,1,1, -2.773, 10545.790, 230.670, 52637.083 20/11/24,11:49:09,16,09,1, 11.9,1,1, -2.773, 10545.825, 230.684, 52637.152 20/11/24,11:49:09,17,09,1, 11.9,1,1, -2.773, 10545.802, 230.682, 52637.132 20/11/24,11:49:09,18,09,1, 11.9,1,1, -2.773, 10545.795, 230.655, 52637.109 20/11/24,11:49:09,19,09,1, 11.9,1,1, -2.773, 10545.798, 230.698, 52637.096 20/11/24,11:49:10,00,09,1, 11.8,1,1, -2.774, 10545.794, 230.698, 52637.096 20/11/24,11:49:10,01,09,1, 11.8,1,1, -2.774, 10545.787, 230.664, 52637.110 20/11/24,11:49:10,02,09,1, 11.8,1,1, -2.774, 10545.802, 230.690, 52637.101 20/11/24,11:49:10,03,09,1, 11.8,1,1, -2.774, 10545.778, 230.666, 52637.091 20/11/24,11:49:10,04,09,1, 11.8,1,1, -2.774, 10545.822, 230.691, 52637.083 20/11/24,11:49:10,05,09,1, 11.8,1,1, -2.774, 10545.774, 230.701, 52637.128 20/11/24,11:49:10,06,09,1, 11.8,1,1, -2.774, 10545.787, 230.673, 52637.075 20/11/24,11:49:10,07,09,1, 11.8,1,1, -2.774, 10545.780, 230.685, 52637.108 20/11/24,11:49:10,08,09,1, 11.8,1,1, -2.774, 10545.799, 230.677, 52637.119 20/11/24,11:49:10,09,09,1, 11.8,1,1, -2.774, 10545.786, 230.672, 52637.124 20/11/24,11:49:10,10,09,1, 11.8,1,1, -2.774, 10545.804, 230.693, 52637.120 20/11/24,11:49:10,11,09,1, 11.8,1,1, -2.774, 10545.809, 230.690, 52637.127 20/11/24,11:49:10,12,09,1, 11.8,1,1, -2.774, 10545.780, 230.690, 52637.105 20/11/24,11:49:10,13,09,1, 11.8,1,1, -2.774, 10545.792, 230.694, 52637.131 20/11/24,11:49:10,14,09,1, 11.8,1,1, -2.774, 10545.841, 230.706, 52637.133 20/11/24,11:49:10,15,09,1, 11.8,1,1, -2.774, 10545.818, 230.680, 52636.945 20/11/24,11:49:10,16,09,1, 11.8,1,1, -2.774, 10545.760, 230.694, 52637.089 20/11/24,11:49:10,17,09,1, 11.8,1,1, -2.774, 10545.761, 230.684, 52637.107 20/11/24,11:49:10,18,09,1, 11.8,1,1, -2.774, 10545.792, 230.679, 52637.086 20/11/24,11:49:10,19,09,1, 11.8,1,1, -2.774, 10545.780, 230.689, 52637.137 20/11/24,11:49:11,00,09,1, 11.8,1,1, -2.773, 10545.777, 230.689, 52637.137 20/11/24,11:49:11,01,09,1, 11.8,1,1, -2.773, 10545.805, 230.711, 52637.098 20/11/24,11:49:11,02,09,1, 11.8,1,1, -2.773, 10545.779, 230.673, 52637.069 20/11/24,11:49:11,03,09,1, 11.8,1,1, -2.773, 10545.784, 230.679, 52637.077 20/11/24,11:49:11,04,09,1, 11.8,1,1, -2.773, 10545.774, 230.668, 52637.105 20/11/24,11:49:11,05,09,1, 11.8,1,1, -2.773, 10545.773, 230.688, 52637.046 20/11/24,11:49:11,06,09,1, 11.8,1,1, -2.773, 10545.768, 230.711, 52637.068 20/11/24,11:49:11,07,09,1, 11.8,1,1, -2.773, 10545.792, 230.685, 52637.107 20/11/24,11:49:11,08,09,1, 11.8,1,1, -2.773, 10545.794, 230.683, 52637.074 20/11/24,11:49:11,09,09,1, 11.8,1,1, -2.773, 10545.773, 230.707, 52637.094 20/11/24,11:49:11,10,09,1, 11.8,1,1, -2.773, 10545.780, 230.708, 52637.112 20/11/24,11:49:11,11,09,1, 11.8,1,1, -2.773, 10545.796, 230.700, 52637.073 20/11/24,11:49:11,12,09,1, 11.8,1,1, -2.773, 10545.805, 230.689, 52637.085 20/11/24,11:49:11,13,09,1, 11.8,1,1, -2.773, 10545.768, 230.683, 52637.070 20/11/24,11:49:11,14,09,1, 11.8,1,1, -2.773, 10545.782, 230.663, 52637.025 20/11/24,11:49:11,15,09,1, 11.8,1,1, -2.773, 10545.775, 230.672, 52637.087 20/11/24,11:49:11,16,09,1, 11.8,1,1, -2.773, 10545.774, 230.691, 52637.052 20/11/24,11:49:11,17,09,1, 11.8,1,1, -2.773, 10545.747, 230.693, 52637.095 20/11/24,11:49:11,18,09,1, 11.8,1,1, -2.773, 10545.764, 230.676, 52637.089 20/11/24,11:49:11,19,09,1, 11.8,1,1, -2.773, 10545.759, 230.685, 52637.078 20/11/24,11:49:12,00,09,1, 11.9,1,1, -2.772, 10545.752, 230.685, 52637.078 20/11/24,11:49:12,01,09,1, 11.9,1,1, -2.772, 10545.770, 230.714, 52637.093 20/11/24,11:49:12,02,09,1, 11.9,1,1, -2.772, 10545.740, 230.692, 52637.076 20/11/24,11:49:12,03,09,1, 11.9,1,1, -2.772, 10545.773, 230.687, 52637.114 20/11/24,11:49:12,04,09,1, 11.9,1,1, -2.772, 10545.765, 230.687, 52637.042 20/11/24,11:49:12,05,09,1, 11.9,1,1, -2.772, 10545.755, 230.688, 52637.110 20/11/24,11:49:12,06,09,1, 11.9,1,1, -2.772, 10545.764, 230.705, 52637.096 20/11/24,11:49:12,07,09,1, 11.9,1,1, -2.772, 10545.778, 230.677, 52637.095 20/11/24,11:49:12,08,09,1, 11.9,1,1, -2.772, 10545.791, 230.672, 52637.155 20/11/24,11:49:12,09,09,1, 11.9,1,1, -2.772, 10545.734, 230.677, 52637.079 20/11/24,11:49:12,10,09,1, 11.9,1,1, -2.772, 10545.732, 230.676, 52637.095 20/11/24,11:49:12,11,09,1, 11.9,1,1, -2.772, 10545.771, 230.708, 52637.094 20/11/24,11:49:12,12,09,1, 11.9,1,1, -2.772, 10545.744, 230.698, 52637.093 20/11/24,11:49:12,13,09,1, 11.9,1,1, -2.772, 10545.764, 230.689, 52637.084 20/11/24,11:49:12,14,09,1, 11.9,1,1, -2.772, 10545.748, 230.699, 52637.063 20/11/24,11:49:12,15,09,1, 11.9,1,1, -2.772, 10545.782, 230.692, 52637.089 20/11/24,11:49:12,16,09,1, 11.9,1,1, -2.772, 10545.758, 230.690, 52637.074 20/11/24,11:49:12,17,09,1, 11.9,1,1, -2.772, 10545.753, 230.669, 52637.111 20/11/24,11:49:12,18,09,1, 11.9,1,1, -2.772, 10545.741, 230.672, 52637.085 20/11/24,11:49:12,19,09,1, 11.9,1,1, -2.772, 10545.753, 230.664, 52637.096 20/11/24,11:49:13,00,09,1, 11.8,1,1, -2.778, 10545.752, 230.664, 52637.096 20/11/24,11:49:13,01,09,1, 11.8,1,1, -2.778, 10545.738, 230.675, 52637.035 20/11/24,11:49:13,02,09,1, 11.8,1,1, -2.778, 10545.736, 230.642, 52637.073 20/11/24,11:49:13,03,09,1, 11.8,1,1, -2.778, 10545.745, 230.677, 52637.061 20/11/24,11:49:13,04,09,1, 11.8,1,1, -2.778, 10545.739, 230.671, 52637.037 20/11/24,11:49:13,05,09,1, 11.8,1,1, -2.778, 10545.730, 230.663, 52637.060 20/11/24,11:49:13,06,09,1, 11.8,1,1, -2.778, 10545.732, 230.654, 52637.103 20/11/24,11:49:13,07,09,1, 11.8,1,1, -2.778, 10545.743, 230.682, 52637.117 20/11/24,11:49:13,08,09,1, 11.8,1,1, -2.778, 10545.744, 230.650, 52637.078 20/11/24,11:49:13,09,09,1, 11.8,1,1, -2.778, 10545.747, 230.669, 52637.055 20/11/24,11:49:13,10,09,1, 11.8,1,1, -2.778, 10545.746, 230.643, 52637.068 20/11/24,11:49:13,11,09,1, 11.8,1,1, -2.778, 10545.741, 230.645, 52637.072 20/11/24,11:49:13,12,09,1, 11.8,1,1, -2.778, 10545.741, 230.672, 52637.086 20/11/24,11:49:13,13,09,1, 11.8,1,1, -2.778, 10545.733, 230.664, 52637.060 20/11/24,11:49:13,14,09,1, 11.8,1,1, -2.778, 10545.745, 230.610, 52637.078 20/11/24,11:49:13,15,09,1, 11.8,1,1, -2.778, 10545.723, 230.622, 52637.054 20/11/24,11:49:13,16,09,1, 11.8,1,1, -2.778, 10545.741, 230.665, 52637.064 20/11/24,11:49:13,17,09,1, 11.8,1,1, -2.778, 10545.747, 230.661, 52637.075 20/11/24,11:49:13,18,09,1, 11.8,1,1, -2.778, 10545.729, 230.637, 52637.024 20/11/24,11:49:13,19,09,1, 11.8,1,1, -2.778, 10545.722, 230.668, 52637.089 20/11/24,11:49:14,00,08,1, 11.9,1,1, -2.775, 10545.719, 230.668, 52637.089 20/11/24,11:49:14,01,08,1, 11.9,1,1, -2.775, 10545.677, 230.664, 52637.083 20/11/24,11:49:14,02,08,1, 11.9,1,1, -2.775, 10545.700, 230.646, 52637.068 20/11/24,11:49:14,03,08,1, 11.9,1,1, -2.775, 10545.707, 230.634, 52637.070 20/11/24,11:49:14,04,08,1, 11.9,1,1, -2.775, 10545.703, 230.638, 52637.061 20/11/24,11:49:14,05,08,1, 11.9,1,1, -2.775, 10545.711, 230.626, 52637.118 20/11/24,11:49:14,06,08,1, 11.9,1,1, -2.775, 10545.706, 230.629, 52637.118 20/11/24,11:49:14,07,08,1, 11.9,1,1, -2.775, 10545.715, 230.635, 52637.112 20/11/24,11:49:14,08,08,1, 11.9,1,1, -2.775, 10545.686, 230.640, 52637.104 20/11/24,11:49:14,09,08,1, 11.9,1,1, -2.775, 10545.703, 230.633, 52637.066 20/11/24,11:49:14,10,08,1, 11.9,1,1, -2.775, 10545.711, 230.643, 52637.071 20/11/24,11:49:14,11,08,1, 11.9,1,1, -2.775, 10545.698, 230.639, 52637.130 20/11/24,11:49:14,12,08,1, 11.9,1,1, -2.775, 10545.695, 230.626, 52637.124 20/11/24,11:49:14,13,08,1, 11.9,1,1, -2.775, 10545.690, 230.622, 52637.102 20/11/24,11:49:14,14,08,1, 11.9,1,1, -2.775, 10545.690, 230.604, 52637.062 20/11/24,11:49:14,15,08,1, 11.9,1,1, -2.775, 10545.662, 230.622, 52637.112 20/11/24,11:49:14,16,08,1, 11.9,1,1, -2.775, 10545.676, 230.647, 52637.119 20/11/24,11:49:14,17,08,1, 11.9,1,1, -2.775, 10545.670, 230.603, 52637.104 20/11/24,11:49:14,18,08,1, 11.9,1,1, -2.775, 10545.686, 230.603, 52637.139 20/11/24,11:49:14,19,08,1, 11.9,1,1, -2.775, 10545.690, 230.614, 52637.139 20/11/24,11:49:15,00,08,1, 11.8,1,1, -2.776, 10545.685, 230.614, 52637.139 20/11/24,11:49:15,01,08,1, 11.8,1,1, -2.776, 10545.681, 230.597, 52637.074 20/11/24,11:49:15,02,08,1, 11.8,1,1, -2.776, 10545.666, 230.599, 52637.077 20/11/24,11:49:15,03,08,1, 11.8,1,1, -2.776, 10545.653, 230.589, 52637.058 20/11/24,11:49:15,04,08,1, 11.8,1,1, -2.776, 10545.668, 230.603, 52637.079 20/11/24,11:49:15,05,08,1, 11.8,1,1, -2.776, 10545.665, 230.598, 52637.085 20/11/24,11:49:15,06,08,1, 11.8,1,1, -2.776, 10545.677, 230.608, 52637.091 20/11/24,11:49:15,07,08,1, 11.8,1,1, -2.776, 10545.664, 230.584, 52637.103 20/11/24,11:49:15,08,08,1, 11.8,1,1, -2.776, 10545.680, 230.587, 52637.109 20/11/24,11:49:15,09,08,1, 11.8,1,1, -2.776, 10545.654, 230.596, 52637.092 20/11/24,11:49:15,10,08,1, 11.8,1,1, -2.776, 10545.667, 230.598, 52637.078 20/11/24,11:49:15,11,08,1, 11.8,1,1, -2.776, 10545.660, 230.560, 52637.072 20/11/24,11:49:15,12,08,1, 11.8,1,1, -2.776, 10545.647, 230.587, 52637.107 20/11/24,11:49:15,13,08,1, 11.8,1,1, -2.776, 10545.650, 230.585, 52637.076 20/11/24,11:49:15,14,08,1, 11.8,1,1, -2.776, 10545.657, 230.576, 52637.105 20/11/24,11:49:15,15,08,1, 11.8,1,1, -2.776, 10545.638, 230.530, 52637.095 20/11/24,11:49:15,16,08,1, 11.8,1,1, -2.776, 10545.644, 230.564, 52637.104 20/11/24,11:49:15,17,08,1, 11.8,1,1, -2.776, 10545.652, 230.579, 52637.094 20/11/24,11:49:15,18,08,1, 11.8,1,1, -2.776, 10545.623, 230.556, 52637.097 20/11/24,11:49:15,19,08,1, 11.8,1,1, -2.776, 10545.654, 230.556, 52637.066 20/11/24,11:49:16,00,08,1, 11.9,1,1, -2.772, 10545.652, 230.556, 52637.066 20/11/24,11:49:16,01,08,1, 11.9,1,1, -2.772, 10545.652, 230.540, 52637.105 20/11/24,11:49:16,02,08,1, 11.9,1,1, -2.772, 10545.642, 230.562, 52637.082 20/11/24,11:49:16,03,08,1, 11.9,1,1, -2.772, 10545.627, 230.532, 52637.062 20/11/24,11:49:16,04,08,1, 11.9,1,1, -2.772, 10545.607, 230.539, 52637.051 20/11/24,11:49:16,05,08,1, 11.9,1,1, -2.772, 10545.616, 230.529, 52637.064 20/11/24,11:49:16,06,08,1, 11.9,1,1, -2.772, 10545.606, 230.518, 52637.060 20/11/24,11:49:16,07,08,1, 11.9,1,1, -2.772, 10545.593, 230.508, 52637.025 20/11/24,11:49:16,08,08,1, 11.9,1,1, -2.772, 10545.609, 230.504, 52637.036 20/11/24,11:49:16,09,08,1, 11.9,1,1, -2.772, 10545.603, 230.511, 52637.047 20/11/24,11:49:16,10,08,1, 11.9,1,1, -2.772, 10545.623, 230.484, 52637.068 20/11/24,11:49:16,11,08,1, 11.9,1,1, -2.772, 10545.632, 230.491, 52637.081 20/11/24,11:49:16,12,08,1, 11.9,1,1, -2.772, 10545.613, 230.507, 52637.066 20/11/24,11:49:16,13,08,1, 11.9,1,1, -2.772, 10545.597, 230.495, 52637.040 20/11/24,11:49:16,14,08,1, 11.9,1,1, -2.772, 10545.550, 230.503, 52637.172 20/11/24,11:49:16,15,08,1, 11.9,1,1, -2.772, 10545.573, 230.480, 52637.047 20/11/24,11:49:16,16,08,1, 11.9,1,1, -2.772, 10545.583, 230.505, 52637.164 20/11/24,11:49:16,17,08,1, 11.9,1,1, -2.772, 10545.577, 230.477, 52637.068 20/11/24,11:49:16,18,08,1, 11.9,1,1, -2.772, 10545.582, 230.486, 52637.095 20/11/24,11:49:16,19,08,1, 11.9,1,1, -2.772, 10545.580, 230.479, 52637.079 20/11/24,11:49:17,00,08,1, 11.8,1,1, -2.774, 10545.577, 230.479, 52637.079 20/11/24,11:49:17,01,08,1, 11.8,1,1, -2.774, 10545.557, 230.467, 52637.077 20/11/24,11:49:17,02,08,1, 11.8,1,1, -2.774, 10545.568, 230.449, 52637.066 20/11/24,11:49:17,03,08,1, 11.8,1,1, -2.774, 10545.554, 230.423, 52637.071 20/11/24,11:49:17,04,08,1, 11.8,1,1, -2.774, 10545.551, 230.462, 52637.093 20/11/24,11:49:17,05,08,1, 11.8,1,1, -2.774, 10545.552, 230.418, 52637.071 20/11/24,11:49:17,06,08,1, 11.8,1,1, -2.774, 10545.548, 230.463, 52637.071 20/11/24,11:49:17,07,08,1, 11.8,1,1, -2.774, 10545.542, 230.441, 52637.043 20/11/24,11:49:17,08,08,1, 11.8,1,1, -2.774, 10545.546, 230.430, 52637.076 20/11/24,11:49:17,09,08,1, 11.8,1,1, -2.774, 10545.532, 230.444, 52637.090 20/11/24,11:49:17,10,08,1, 11.8,1,1, -2.774, 10545.518, 230.417, 52637.087 20/11/24,11:49:17,11,08,1, 11.8,1,1, -2.774, 10545.543, 230.431, 52637.096 20/11/24,11:49:17,12,08,1, 11.8,1,1, -2.774, 10545.518, 230.427, 52637.082 20/11/24,11:49:17,13,08,1, 11.8,1,1, -2.774, 10545.497, 230.405, 52637.071 20/11/24,11:49:17,14,08,1, 11.8,1,1, -2.774, 10545.543, 230.415, 52637.078 20/11/24,11:49:17,15,08,1, 11.8,1,1, -2.774, 10545.539, 230.408, 52637.065 20/11/24,11:49:17,16,08,1, 11.8,1,1, -2.774, 10545.539, 230.403, 52637.080 20/11/24,11:49:17,17,08,1, 11.8,1,1, -2.774, 10545.520, 230.384, 52637.022 20/11/24,11:49:17,18,08,1, 11.8,1,1, -2.774, 10545.513, 230.383, 52637.077 20/11/24,11:49:17,19,08,1, 11.8,1,1, -2.774, 10545.492, 230.381, 52637.074 20/11/24,11:49:18,00,09,1, 11.8,1,1, -2.776, 10545.485, 230.381, 52637.074 20/11/24,11:49:18,01,09,1, 11.8,1,1, -2.776, 10545.511, 230.381, 52637.061 20/11/24,11:49:18,02,09,1, 11.8,1,1, -2.776, 10545.507, 230.390, 52637.050 20/11/24,11:49:18,03,09,1, 11.8,1,1, -2.776, 10545.502, 230.361, 52637.008 20/11/24,11:49:18,04,09,1, 11.8,1,1, -2.776, 10545.492, 230.363, 52637.073 20/11/24,11:49:18,05,09,1, 11.8,1,1, -2.776, 10545.494, 230.349, 52637.041 20/11/24,11:49:18,06,09,1, 11.8,1,1, -2.776, 10545.479, 230.352, 52637.052 20/11/24,11:49:18,07,09,1, 11.8,1,1, -2.776, 10545.476, 230.346, 52637.028 20/11/24,11:49:18,08,09,1, 11.8,1,1, -2.776, 10545.455, 230.346, 52637.039 20/11/24,11:49:18,09,09,1, 11.8,1,1, -2.776, 10545.445, 230.315, 52637.023 20/11/24,11:49:18,10,09,1, 11.8,1,1, -2.776, 10545.458, 230.334, 52637.034 20/11/24,11:49:18,11,09,1, 11.8,1,1, -2.776, 10545.462, 230.327, 52637.066 20/11/24,11:49:18,12,09,1, 11.8,1,1, -2.776, 10545.466, 230.303, 52637.076 20/11/24,11:49:18,13,09,1, 11.8,1,1, -2.776, 10545.453, 230.299, 52637.048 20/11/24,11:49:18,14,09,1, 11.8,1,1, -2.776, 10545.440, 230.317, 52637.034 20/11/24,11:49:18,15,09,1, 11.8,1,1, -2.776, 10545.419, 230.321, 52637.075 20/11/24,11:49:18,16,09,1, 11.8,1,1, -2.776, 10545.465, 230.296, 52637.058 20/11/24,11:49:18,17,09,1, 11.8,1,1, -2.776, 10545.417, 230.280, 52637.077 20/11/24,11:49:18,18,09,1, 11.8,1,1, -2.776, 10545.421, 230.267, 52637.094 20/11/24,11:49:18,19,09,1, 11.8,1,1, -2.776, 10545.418, 230.275, 52637.037 20/11/24,11:49:19,00,09,1, 11.8,1,1, -2.775, 10545.410, 230.275, 52637.037 20/11/24,11:49:19,01,09,1, 11.8,1,1, -2.775, 10545.412, 230.268, 52637.079 20/11/24,11:49:19,02,09,1, 11.8,1,1, -2.775, 10545.424, 230.267, 52637.060 20/11/24,11:49:19,03,09,1, 11.8,1,1, -2.775, 10545.420, 230.229, 52637.040 20/11/24,11:49:19,04,09,1, 11.8,1,1, -2.775, 10545.410, 230.241, 52637.034 20/11/24,11:49:19,05,09,1, 11.8,1,1, -2.775, 10545.407, 230.255, 52637.053 20/11/24,11:49:19,06,09,1, 11.8,1,1, -2.775, 10545.403, 230.212, 52637.031 20/11/24,11:49:19,07,09,1, 11.8,1,1, -2.775, 10545.405, 230.243, 52637.103 20/11/24,11:49:19,08,09,1, 11.8,1,1, -2.775, 10545.381, 230.228, 52637.059 20/11/24,11:49:19,09,09,1, 11.8,1,1, -2.775, 10545.356, 230.220, 52637.063 20/11/24,11:49:19,10,09,1, 11.8,1,1, -2.775, 10545.362, 230.218, 52637.038 20/11/24,11:49:19,11,09,1, 11.8,1,1, -2.775, 10545.379, 230.222, 52637.194 20/11/24,11:49:19,12,09,1, 11.8,1,1, -2.775, 10545.388, 230.210, 52637.076 20/11/24,11:49:19,13,09,1, 11.8,1,1, -2.775, 10545.390, 230.195, 52637.047 20/11/24,11:49:19,14,09,1, 11.8,1,1, -2.775, 10545.395, 230.167, 52637.057 20/11/24,11:49:19,15,09,1, 11.8,1,1, -2.775, 10545.363, 230.178, 52637.028 20/11/24,11:49:19,16,09,1, 11.8,1,1, -2.775, 10545.356, 230.179, 52637.041 20/11/24,11:49:19,17,09,1, 11.8,1,1, -2.775, 10545.350, 230.156, 52637.034 20/11/24,11:49:19,18,09,1, 11.8,1,1, -2.775, 10545.345, 230.154, 52637.023 20/11/24,11:49:19,19,09,1, 11.8,1,1, -2.775, 10545.327, 230.137, 52637.082 20/11/24,11:49:20,00,09,1, 11.8,1,1, -2.771, 10545.326, 230.137, 52637.082 20/11/24,11:49:20,01,09,1, 11.8,1,1, -2.771, 10545.357, 230.153, 52637.116 20/11/24,11:49:20,02,09,1, 11.8,1,1, -2.771, 10545.297, 230.133, 52636.993 20/11/24,11:49:20,03,09,1, 11.8,1,1, -2.771, 10545.316, 230.133, 52637.081 20/11/24,11:49:20,04,09,1, 11.8,1,1, -2.771, 10545.301, 230.110, 52637.047 20/11/24,11:49:20,05,09,1, 11.8,1,1, -2.771, 10545.287, 230.091, 52637.036 20/11/24,11:49:20,06,09,1, 11.8,1,1, -2.771, 10545.291, 230.095, 52637.005 20/11/24,11:49:20,07,09,1, 11.8,1,1, -2.771, 10545.293, 230.084, 52637.011 20/11/24,11:49:20,08,09,1, 11.8,1,1, -2.771, 10545.299, 230.065, 52637.037 20/11/24,11:49:20,09,09,1, 11.8,1,1, -2.771, 10545.287, 230.068, 52637.064 20/11/24,11:49:20,10,09,1, 11.8,1,1, -2.771, 10545.270, 230.079, 52637.050 20/11/24,11:49:20,11,09,1, 11.8,1,1, -2.771, 10545.273, 230.062, 52637.061 20/11/24,11:49:20,12,09,1, 11.8,1,1, -2.771, 10545.281, 230.059, 52637.053 20/11/24,11:49:20,13,09,1, 11.8,1,1, -2.771, 10545.276, 230.069, 52637.078 20/11/24,11:49:20,14,09,1, 11.8,1,1, -2.771, 10545.270, 230.029, 52637.033 20/11/24,11:49:20,15,09,1, 11.8,1,1, -2.771, 10545.260, 230.044, 52637.012 20/11/24,11:49:20,16,09,1, 11.8,1,1, -2.771, 10545.250, 230.046, 52637.045 20/11/24,11:49:20,17,09,1, 11.8,1,1, -2.771, 10545.261, 230.020, 52637.075 20/11/24,11:49:20,18,09,1, 11.8,1,1, -2.771, 10545.242, 230.000, 52637.038 20/11/24,11:49:20,19,09,1, 11.8,1,1, -2.771, 10545.222, 230.010, 52637.066 20/11/24,11:49:21,00,09,1, 11.8,1,1, -2.773, 10545.218, 230.010, 52637.066 20/11/24,11:49:21,01,09,1, 11.8,1,1, -2.773, 10545.243, 230.001, 52637.060 20/11/24,11:49:21,02,09,1, 11.8,1,1, -2.773, 10545.183, 229.970, 52637.000 20/11/24,11:49:21,03,09,1, 11.8,1,1, -2.773, 10545.213, 229.964, 52637.029 20/11/24,11:49:21,04,09,1, 11.8,1,1, -2.773, 10545.185, 229.963, 52637.033 20/11/24,11:49:21,05,09,1, 11.8,1,1, -2.773, 10545.192, 229.953, 52637.047 20/11/24,11:49:21,06,09,1, 11.8,1,1, -2.773, 10545.200, 229.943, 52637.011 20/11/24,11:49:21,07,09,1, 11.8,1,1, -2.773, 10545.184, 229.957, 52636.994 20/11/24,11:49:21,08,09,1, 11.8,1,1, -2.773, 10545.192, 229.924, 52636.977 20/11/24,11:49:21,09,09,1, 11.8,1,1, -2.773, 10545.190, 229.926, 52637.009 20/11/24,11:49:21,10,09,1, 11.8,1,1, -2.773, 10545.147, 229.913, 52637.017 20/11/24,11:49:21,11,09,1, 11.8,1,1, -2.773, 10545.146, 229.901, 52637.036 20/11/24,11:49:21,12,09,1, 11.8,1,1, -2.773, 10545.145, 229.870, 52636.997 20/11/24,11:49:21,13,09,1, 11.8,1,1, -2.773, 10545.133, 229.879, 52636.992 20/11/24,11:49:21,14,09,1, 11.8,1,1, -2.773, 10545.138, 229.878, 52636.989 20/11/24,11:49:21,15,09,1, 11.8,1,1, -2.773, 10545.146, 229.855, 52637.005 20/11/24,11:49:21,16,09,1, 11.8,1,1, -2.773, 10545.133, 229.887, 52636.976 20/11/24,11:49:21,17,09,1, 11.8,1,1, -2.773, 10545.148, 229.858, 52637.007 20/11/24,11:49:21,18,09,1, 11.8,1,1, -2.773, 10545.152, 229.842, 52636.983 20/11/24,11:49:21,19,09,1, 11.8,1,1, -2.773, 10545.111, 229.856, 52637.180 20/11/24,11:49:22,00,09,1, 11.9,1,1, -2.775, 10545.110, 229.856, 52637.180 20/11/24,11:49:22,01,09,1, 11.9,1,1, -2.775, 10545.119, 229.817, 52636.962 20/11/24,11:49:22,02,09,1, 11.9,1,1, -2.775, 10545.104, 229.820, 52636.972 20/11/24,11:49:22,03,09,1, 11.9,1,1, -2.775, 10545.111, 229.799, 52637.031 20/11/24,11:49:22,04,09,1, 11.9,1,1, -2.775, 10545.090, 229.804, 52637.048 20/11/24,11:49:22,05,09,1, 11.9,1,1, -2.775, 10545.091, 229.773, 52637.018 20/11/24,11:49:22,06,09,1, 11.9,1,1, -2.775, 10545.088, 229.767, 52637.006 20/11/24,11:49:22,07,09,1, 11.9,1,1, -2.775, 10545.051, 229.777, 52636.987 20/11/24,11:49:22,08,09,1, 11.9,1,1, -2.775, 10545.068, 229.764, 52636.971 20/11/24,11:49:22,09,09,1, 11.9,1,1, -2.775, 10545.060, 229.747, 52636.996 20/11/24,11:49:22,10,09,1, 11.9,1,1, -2.775, 10545.055, 229.725, 52636.948 20/11/24,11:49:22,11,09,1, 11.9,1,1, -2.775, 10545.052, 229.738, 52637.003 20/11/24,11:49:22,12,09,1, 11.9,1,1, -2.775, 10545.072, 229.728, 52636.981 20/11/24,11:49:22,13,09,1, 11.9,1,1, -2.775, 10545.038, 229.698, 52636.990 20/11/24,11:49:22,14,09,1, 11.9,1,1, -2.775, 10545.011, 229.720, 52636.963 20/11/24,11:49:22,15,09,1, 11.9,1,1, -2.775, 10545.037, 229.713, 52636.961 20/11/24,11:49:22,16,09,1, 11.9,1,1, -2.775, 10545.021, 229.700, 52636.949 20/11/24,11:49:22,17,09,1, 11.9,1,1, -2.775, 10545.016, 229.653, 52636.976 20/11/24,11:49:22,18,09,1, 11.9,1,1, -2.775, 10545.006, 229.659, 52636.984 20/11/24,11:49:22,19,09,1, 11.9,1,1, -2.775, 10545.035, 229.665, 52636.978 20/11/24,11:49:23,00,09,1, 11.9,1,1, -2.777, 10545.034, 229.665, 52636.978 20/11/24,11:49:23,01,09,1, 11.9,1,1, -2.777, 10545.002, 229.630, 52636.978 20/11/24,11:49:23,02,09,1, 11.9,1,1, -2.777, 10544.999, 229.647, 52636.960 20/11/24,11:49:23,03,09,1, 11.9,1,1, -2.777, 10544.976, 229.618, 52636.994 20/11/24,11:49:23,04,09,1, 11.9,1,1, -2.777, 10544.957, 229.623, 52637.005 20/11/24,11:49:23,05,09,1, 11.9,1,1, -2.777, 10544.957, 229.606, 52636.957 20/11/24,11:49:23,06,09,1, 11.9,1,1, -2.777, 10544.959, 229.606, 52636.982 20/11/24,11:49:23,07,09,1, 11.9,1,1, -2.777, 10544.950, 229.598, 52636.979 20/11/24,11:49:23,08,09,1, 11.9,1,1, -2.777, 10544.982, 229.588, 52636.957 20/11/24,11:49:23,09,09,1, 11.9,1,1, -2.777, 10544.962, 229.550, 52636.945 20/11/24,11:49:23,10,09,1, 11.9,1,1, -2.777, 10544.912, 229.558, 52636.967 20/11/24,11:49:23,11,09,1, 11.9,1,1, -2.777, 10544.937, 229.585, 52636.967 20/11/24,11:49:23,12,09,1, 11.9,1,1, -2.777, 10544.957, 229.563, 52636.959 20/11/24,11:49:23,13,09,1, 11.9,1,1, -2.777, 10544.911, 229.533, 52636.972 20/11/24,11:49:23,14,09,1, 11.9,1,1, -2.777, 10544.934, 229.533, 52636.941 20/11/24,11:49:23,15,09,1, 11.9,1,1, -2.777, 10544.914, 229.516, 52636.972 20/11/24,11:49:23,16,09,1, 11.9,1,1, -2.777, 10544.884, 229.486, 52636.772 20/11/24,11:49:23,17,09,1, 11.9,1,1, -2.777, 10544.945, 229.462, 52636.618 20/11/24,11:49:23,18,09,1, 11.9,1,1, -2.777, 10544.896, 229.461, 52636.839 20/11/24,11:49:23,19,09,1, 11.9,1,1, -2.777, 10544.883, 229.458, 52636.893 20/11/24,11:49:24,00,09,1, 11.9,1,1, -2.775, 10544.876, 229.458, 52636.893 20/11/24,11:49:24,01,09,1, 11.9,1,1, -2.775, 10544.858, 229.469, 52636.878 20/11/24,11:49:24,02,09,1, 11.9,1,1, -2.775, 10544.861, 229.450, 52636.920 20/11/24,11:49:24,03,09,1, 11.9,1,1, -2.775, 10544.865, 229.430, 52636.950 20/11/24,11:49:24,04,09,1, 11.9,1,1, -2.775, 10544.843, 229.441, 52636.931 20/11/24,11:49:24,05,09,1, 11.9,1,1, -2.775, 10544.835, 229.411, 52636.940 20/11/24,11:49:24,06,09,1, 11.9,1,1, -2.775, 10544.834, 229.406, 52636.921 20/11/24,11:49:24,07,09,1, 11.9,1,1, -2.775, 10544.845, 229.404, 52636.910 20/11/24,11:49:24,08,09,1, 11.9,1,1, -2.775, 10544.828, 229.373, 52636.915 20/11/24,11:49:24,09,09,1, 11.9,1,1, -2.775, 10544.828, 229.411, 52636.940 20/11/24,11:49:24,10,09,1, 11.9,1,1, -2.775, 10544.819, 229.364, 52636.938 20/11/24,11:49:24,11,09,1, 11.9,1,1, -2.775, 10544.810, 229.349, 52636.919 20/11/24,11:49:24,12,09,1, 11.9,1,1, -2.775, 10544.807, 229.336, 52636.954 20/11/24,11:49:24,13,09,1, 11.9,1,1, -2.775, 10544.810, 229.315, 52636.923 20/11/24,11:49:24,14,09,1, 11.9,1,1, -2.775, 10544.832, 229.348, 52636.968 20/11/24,11:49:24,15,09,1, 11.9,1,1, -2.775, 10544.822, 229.328, 52636.916 20/11/24,11:49:24,16,09,1, 11.9,1,1, -2.775, 10544.803, 229.301, 52636.896 20/11/24,11:49:24,17,09,1, 11.9,1,1, -2.775, 10544.796, 229.288, 52636.931 20/11/24,11:49:24,18,09,1, 11.9,1,1, -2.775, 10544.759, 229.268, 52636.914 20/11/24,11:49:24,19,09,1, 11.9,1,1, -2.775, 10544.770, 229.270, 52636.884 20/11/24,11:49:25,00,08,1, 11.9,1,1, -2.776, 10544.767, 229.270, 52636.884 20/11/24,11:49:25,01,08,1, 11.9,1,1, -2.776, 10544.761, 229.236, 52636.853 20/11/24,11:49:25,02,08,1, 11.9,1,1, -2.776, 10544.766, 229.236, 52636.911 20/11/24,11:49:25,03,08,1, 11.9,1,1, -2.776, 10544.765, 229.227, 52636.924 20/11/24,11:49:25,04,08,1, 11.9,1,1, -2.776, 10544.756, 229.231, 52636.960 20/11/24,11:49:25,05,08,1, 11.9,1,1, -2.776, 10544.735, 229.237, 52636.972 20/11/24,11:49:25,06,08,1, 11.9,1,1, -2.776, 10544.732, 229.205, 52636.922 20/11/24,11:49:25,07,08,1, 11.9,1,1, -2.776, 10544.726, 229.202, 52636.934 20/11/24,11:49:25,08,08,1, 11.9,1,1, -2.776, 10544.731, 229.182, 52636.893 20/11/24,11:49:25,09,08,1, 11.9,1,1, -2.776, 10544.716, 229.170, 52636.911 20/11/24,11:49:25,10,08,1, 11.9,1,1, -2.776, 10544.728, 229.177, 52636.933 20/11/24,11:49:25,11,08,1, 11.9,1,1, -2.776, 10544.710, 229.166, 52636.905 20/11/24,11:49:25,12,08,1, 11.9,1,1, -2.776, 10544.727, 229.152, 52636.942 20/11/24,11:49:25,13,08,1, 11.9,1,1, -2.776, 10544.706, 229.152, 52636.906 20/11/24,11:49:25,14,08,1, 11.9,1,1, -2.776, 10544.694, 229.109, 52636.926 20/11/24,11:49:25,15,08,1, 11.9,1,1, -2.776, 10544.679, 229.123, 52636.931 20/11/24,11:49:25,16,08,1, 11.9,1,1, -2.776, 10544.694, 229.106, 52636.885 20/11/24,11:49:25,17,08,1, 11.9,1,1, -2.776, 10544.670, 229.124, 52636.910 20/11/24,11:49:25,18,08,1, 11.9,1,1, -2.776, 10544.674, 229.075, 52636.872 20/11/24,11:49:25,19,08,1, 11.9,1,1, -2.776, 10544.651, 229.071, 52636.866 20/11/24,11:49:26,00,09,1, 11.9,1,1, -2.774, 10544.651, 229.071, 52636.866 20/11/24,11:49:26,01,09,1, 11.9,1,1, -2.774, 10544.668, 229.067, 52636.869 20/11/24,11:49:26,02,09,1, 11.9,1,1, -2.774, 10544.650, 229.054, 52636.860 20/11/24,11:49:26,03,09,1, 11.9,1,1, -2.774, 10544.639, 229.051, 52636.918 20/11/24,11:49:26,04,09,1, 11.9,1,1, -2.774, 10544.648, 229.052, 52636.896 20/11/24,11:49:26,05,09,1, 11.9,1,1, -2.774, 10544.628, 229.014, 52636.852 20/11/24,11:49:26,06,09,1, 11.9,1,1, -2.774, 10544.612, 228.975, 52636.861 20/11/24,11:49:26,07,09,1, 11.9,1,1, -2.774, 10544.636, 228.995, 52636.979 20/11/24,11:49:26,08,09,1, 11.9,1,1, -2.774, 10544.590, 228.983, 52636.822 20/11/24,11:49:26,09,09,1, 11.9,1,1, -2.774, 10544.575, 229.006, 52636.900 20/11/24,11:49:26,10,09,1, 11.9,1,1, -2.774, 10544.600, 228.971, 52636.893 20/11/24,11:49:26,11,09,1, 11.9,1,1, -2.774, 10544.595, 228.961, 52636.833 20/11/24,11:49:26,12,09,1, 11.9,1,1, -2.774, 10544.578, 228.933, 52636.884 20/11/24,11:49:26,13,09,1, 11.9,1,1, -2.774, 10544.581, 228.962, 52636.849 20/11/24,11:49:26,14,09,1, 11.9,1,1, -2.774, 10544.567, 228.909, 52636.842 20/11/24,11:49:26,15,09,1, 11.9,1,1, -2.774, 10544.578, 228.915, 52636.844 20/11/24,11:49:26,16,09,1, 11.9,1,1, -2.774, 10544.552, 228.886, 52636.851 20/11/24,11:49:26,17,09,1, 11.9,1,1, -2.774, 10544.539, 228.897, 52636.864 20/11/24,11:49:26,18,09,1, 11.9,1,1, -2.774, 10544.563, 228.875, 52636.667 20/11/24,11:49:26,19,09,1, 11.9,1,1, -2.774, 10544.568, 228.868, 52636.848 20/11/24,11:49:27,00,08,1, 11.8,1,1, -2.776, 10544.567, 228.868, 52636.848 20/11/24,11:49:27,01,08,1, 11.8,1,1, -2.776, 10544.520, 228.886, 52637.059 20/11/24,11:49:27,02,08,1, 11.8,1,1, -2.776, 10544.547, 228.847, 52636.868 20/11/24,11:49:27,03,08,1, 11.8,1,1, -2.776, 10544.549, 228.814, 52636.835 20/11/24,11:49:27,04,08,1, 11.8,1,1, -2.776, 10544.575, 228.808, 52636.594 20/11/24,11:49:27,05,08,1, 11.8,1,1, -2.776, 10544.499, 228.799, 52636.839 20/11/24,11:49:27,06,08,1, 11.8,1,1, -2.776, 10544.502, 228.811, 52636.874 20/11/24,11:49:27,07,08,1, 11.8,1,1, -2.776, 10544.488, 228.801, 52636.851 20/11/24,11:49:27,08,08,1, 11.8,1,1, -2.776, 10544.510, 228.786, 52636.811 20/11/24,11:49:27,09,08,1, 11.8,1,1, -2.776, 10544.502, 228.764, 52636.798 20/11/24,11:49:27,10,08,1, 11.8,1,1, -2.776, 10544.497, 228.779, 52636.830 20/11/24,11:49:27,11,08,1, 11.8,1,1, -2.776, 10544.477, 228.765, 52636.773 20/11/24,11:49:27,12,08,1, 11.8,1,1, -2.776, 10544.464, 228.752, 52636.806 20/11/24,11:49:27,13,08,1, 11.8,1,1, -2.776, 10544.465, 228.705, 52636.799 20/11/24,11:49:27,14,08,1, 11.8,1,1, -2.776, 10544.479, 228.744, 52636.803 20/11/24,11:49:27,15,08,1, 11.8,1,1, -2.776, 10544.485, 228.705, 52636.800 20/11/24,11:49:27,16,08,1, 11.8,1,1, -2.776, 10544.454, 228.725, 52637.141 20/11/24,11:49:27,17,08,1, 11.8,1,1, -2.776, 10544.505, 228.678, 52636.840 20/11/24,11:49:27,18,08,1, 11.8,1,1, -2.776, 10544.486, 228.671, 52636.769 20/11/24,11:49:27,19,08,1, 11.8,1,1, -2.776, 10544.442, 228.665, 52636.805 20/11/24,11:49:28,00,08,1, 11.8,1,1, -2.778, 10544.434, 228.665, 52636.805 20/11/24,11:49:28,01,08,1, 11.8,1,1, -2.778, 10544.458, 228.664, 52636.865 20/11/24,11:49:28,02,08,1, 11.8,1,1, -2.778, 10544.399, 228.650, 52636.794 20/11/24,11:49:28,03,08,1, 11.8,1,1, -2.778, 10544.428, 228.646, 52636.795 20/11/24,11:49:28,04,08,1, 11.8,1,1, -2.778, 10544.453, 228.601, 52636.772 20/11/24,11:49:28,05,08,1, 11.8,1,1, -2.778, 10544.442, 228.607, 52636.832 20/11/24,11:49:28,06,08,1, 11.8,1,1, -2.778, 10544.410, 228.624, 52636.815 20/11/24,11:49:28,07,08,1, 11.8,1,1, -2.778, 10544.416, 228.589, 52636.813 20/11/24,11:49:28,08,08,1, 11.8,1,1, -2.778, 10544.406, 228.583, 52636.788 20/11/24,11:49:28,09,08,1, 11.8,1,1, -2.778, 10544.406, 228.560, 52636.784 20/11/24,11:49:28,10,08,1, 11.8,1,1, -2.778, 10544.382, 228.563, 52636.791 20/11/24,11:49:28,11,08,1, 11.8,1,1, -2.778, 10544.389, 228.548, 52636.767 20/11/24,11:49:28,12,08,1, 11.8,1,1, -2.778, 10544.366, 228.542, 52636.755 20/11/24,11:49:28,13,08,1, 11.8,1,1, -2.778, 10544.384, 228.531, 52636.693 20/11/24,11:49:28,14,08,1, 11.8,1,1, -2.778, 10544.355, 228.528, 52636.786 20/11/24,11:49:28,15,08,1, 11.8,1,1, -2.778, 10544.363, 228.517, 52636.778 20/11/24,11:49:28,16,08,1, 11.8,1,1, -2.778, 10544.389, 228.490, 52636.778 20/11/24,11:49:28,17,08,1, 11.8,1,1, -2.778, 10544.356, 228.496, 52636.812 20/11/24,11:49:28,18,08,1, 11.8,1,1, -2.778, 10544.345, 228.482, 52636.760 20/11/24,11:49:28,19,08,1, 11.8,1,1, -2.778, 10544.361, 228.479, 52636.766 20/11/24,11:49:29,00,08,1, 11.9,1,1, -2.776, 10544.358, 228.479, 52636.766 20/11/24,11:49:29,01,08,1, 11.9,1,1, -2.776, 10544.338, 228.456, 52636.725 20/11/24,11:49:29,02,08,1, 11.9,1,1, -2.776, 10544.343, 228.445, 52636.750 20/11/24,11:49:29,03,08,1, 11.9,1,1, -2.776, 10544.359, 228.413, 52636.794 20/11/24,11:49:29,04,08,1, 11.9,1,1, -2.776, 10544.336, 228.428, 52636.735 20/11/24,11:49:29,05,08,1, 11.9,1,1, -2.776, 10544.332, 228.428, 52636.739 20/11/24,11:49:29,06,08,1, 11.9,1,1, -2.776, 10544.333, 228.426, 52636.778 20/11/24,11:49:29,07,08,1, 11.9,1,1, -2.776, 10544.339, 228.377, 52636.738 20/11/24,11:49:29,08,08,1, 11.9,1,1, -2.776, 10544.325, 228.386, 52636.992 20/11/24,11:49:29,09,08,1, 11.9,1,1, -2.776, 10544.333, 228.367, 52636.669 20/11/24,11:49:29,10,08,1, 11.9,1,1, -2.776, 10544.310, 228.369, 52636.702 20/11/24,11:49:29,11,08,1, 11.9,1,1, -2.776, 10544.319, 228.321, 52636.735 20/11/24,11:49:29,12,08,1, 11.9,1,1, -2.776, 10544.315, 228.313, 52636.730 20/11/24,11:49:29,13,08,1, 11.9,1,1, -2.776, 10544.304, 228.329, 52636.741 20/11/24,11:49:29,14,08,1, 11.9,1,1, -2.776, 10544.308, 228.308, 52636.726 20/11/24,11:49:29,15,08,1, 11.9,1,1, -2.776, 10544.294, 228.311, 52636.781 20/11/24,11:49:29,16,08,1, 11.9,1,1, -2.776, 10544.326, 228.292, 52636.777 20/11/24,11:49:29,17,08,1, 11.9,1,1, -2.776, 10544.327, 228.288, 52636.743 20/11/24,11:49:29,18,08,1, 11.9,1,1, -2.776, 10544.302, 228.249, 52636.748 20/11/24,11:49:29,19,08,1, 11.9,1,1, -2.776, 10544.297, 228.270, 52636.743 20/11/24,11:49:30,00,08,1, 11.8,1,1, -2.773, 10544.292, 228.270, 52636.743 20/11/24,11:49:30,01,08,1, 11.8,1,1, -2.773, 10544.249, 228.232, 52636.736 20/11/24,11:49:30,02,08,1, 11.8,1,1, -2.773, 10544.253, 228.252, 52636.774 20/11/24,11:49:30,03,08,1, 11.8,1,1, -2.773, 10544.267, 228.230, 52636.727 20/11/24,11:49:30,04,08,1, 11.8,1,1, -2.773, 10544.262, 228.213, 52636.677 20/11/24,11:49:30,05,08,1, 11.8,1,1, -2.773, 10544.254, 228.185, 52636.652 20/11/24,11:49:30,06,08,1, 11.8,1,1, -2.773, 10544.254, 228.193, 52636.603 20/11/24,11:49:30,07,08,1, 11.8,1,1, -2.773, 10544.247, 228.192, 52636.692 20/11/24,11:49:30,08,08,1, 11.8,1,1, -2.773, 10544.259, 228.189, 52636.699 20/11/24,11:49:30,09,08,1, 11.8,1,1, -2.773, 10544.236, 228.137, 52636.654 20/11/24,11:49:30,10,08,1, 11.8,1,1, -2.773, 10544.243, 228.154, 52636.691 20/11/24,11:49:30,11,08,1, 11.8,1,1, -2.773, 10544.247, 228.137, 52636.664 20/11/24,11:49:30,12,08,1, 11.8,1,1, -2.773, 10544.246, 228.143, 52636.665 20/11/24,11:49:30,13,08,1, 11.8,1,1, -2.773, 10544.247, 228.124, 52636.649 20/11/24,11:49:30,14,08,1, 11.8,1,1, -2.773, 10544.238, 228.131, 52636.653 20/11/24,11:49:30,15,08,1, 11.8,1,1, -2.773, 10544.222, 228.114, 52636.657 20/11/24,11:49:30,16,08,1, 11.8,1,1, -2.773, 10544.216, 228.105, 52636.634 20/11/24,11:49:30,17,08,1, 11.8,1,1, -2.773, 10544.227, 228.064, 52636.682 20/11/24,11:49:30,18,08,1, 11.8,1,1, -2.773, 10544.216, 228.075, 52636.659 20/11/24,11:49:30,19,08,1, 11.8,1,1, -2.773, 10544.212, 228.055, 52636.636 20/11/24,11:49:31,00,08,1, 11.9,1,1, -2.774, 10544.208, 228.055, 52636.636 20/11/24,11:49:31,01,08,1, 11.9,1,1, -2.774, 10544.214, 228.069, 52636.629 20/11/24,11:49:31,02,08,1, 11.9,1,1, -2.774, 10544.206, 228.047, 52636.619 20/11/24,11:49:31,03,08,1, 11.9,1,1, -2.774, 10544.212, 228.008, 52636.637 20/11/24,11:49:31,04,08,1, 11.9,1,1, -2.774, 10544.203, 227.993, 52636.596 20/11/24,11:49:31,05,08,1, 11.9,1,1, -2.774, 10544.210, 228.010, 52636.652 20/11/24,11:49:31,06,08,1, 11.9,1,1, -2.774, 10544.192, 228.025, 52636.628 20/11/24,11:49:31,07,08,1, 11.9,1,1, -2.774, 10544.198, 227.989, 52636.619 20/11/24,11:49:31,08,08,1, 11.9,1,1, -2.774, 10544.188, 227.990, 52636.635 20/11/24,11:49:31,09,08,1, 11.9,1,1, -2.774, 10544.159, 227.967, 52636.632 20/11/24,11:49:31,10,08,1, 11.9,1,1, -2.774, 10544.156, 227.978, 52636.608 20/11/24,11:49:31,11,08,1, 11.9,1,1, -2.774, 10544.170, 227.959, 52636.616 20/11/24,11:49:31,12,08,1, 11.9,1,1, -2.774, 10544.186, 227.974, 52636.622 20/11/24,11:49:31,13,08,1, 11.9,1,1, -2.774, 10544.174, 227.942, 52636.647 20/11/24,11:49:31,14,08,1, 11.9,1,1, -2.774, 10544.191, 227.941, 52636.600 20/11/24,11:49:31,15,08,1, 11.9,1,1, -2.774, 10544.161, 227.925, 52636.625 20/11/24,11:49:31,16,08,1, 11.9,1,1, -2.774, 10544.152, 227.896, 52636.607 20/11/24,11:49:31,17,08,1, 11.9,1,1, -2.774, 10544.172, 227.920, 52636.571 20/11/24,11:49:31,18,08,1, 11.9,1,1, -2.774, 10544.165, 227.912, 52636.652 20/11/24,11:49:31,19,08,1, 11.9,1,1, -2.774, 10544.151, 227.861, 52636.639 20/11/24,11:49:32,00,08,1, 11.8,1,1, -2.779, 10544.150, 227.861, 52636.639 20/11/24,11:49:32,01,08,1, 11.8,1,1, -2.779, 10544.144, 227.883, 52636.599 20/11/24,11:49:32,02,08,1, 11.8,1,1, -2.779, 10544.153, 227.876, 52636.627 20/11/24,11:49:32,03,08,1, 11.8,1,1, -2.779, 10544.153, 227.857, 52636.630 20/11/24,11:49:32,04,08,1, 11.8,1,1, -2.779, 10544.138, 227.847, 52636.590 20/11/24,11:49:32,05,08,1, 11.8,1,1, -2.779, 10544.141, 227.811, 52636.636 20/11/24,11:49:32,06,08,1, 11.8,1,1, -2.779, 10544.174, 227.818, 52636.700 20/11/24,11:49:32,07,08,1, 11.8,1,1, -2.779, 10544.152, 227.805, 52636.626 20/11/24,11:49:32,08,08,1, 11.8,1,1, -2.779, 10544.156, 227.806, 52636.683 20/11/24,11:49:32,09,08,1, 11.8,1,1, -2.779, 10544.081, 227.815, 52636.630 20/11/24,11:49:32,10,08,1, 11.8,1,1, -2.779, 10544.132, 227.798, 52636.632 20/11/24,11:49:32,11,08,1, 11.8,1,1, -2.779, 10544.130, 227.766, 52636.590 20/11/24,11:49:32,12,08,1, 11.8,1,1, -2.779, 10544.137, 227.791, 52636.598 20/11/24,11:49:32,13,08,1, 11.8,1,1, -2.779, 10544.139, 227.757, 52636.578 20/11/24,11:49:32,14,08,1, 11.8,1,1, -2.779, 10544.113, 227.740, 52636.553 20/11/24,11:49:32,15,08,1, 11.8,1,1, -2.779, 10544.142, 227.739, 52636.589 20/11/24,11:49:32,16,08,1, 11.8,1,1, -2.779, 10544.114, 227.754, 52636.513 20/11/24,11:49:32,17,08,1, 11.8,1,1, -2.779, 10544.132, 227.756, 52636.611 20/11/24,11:49:32,18,08,1, 11.8,1,1, -2.779, 10544.149, 227.721, 52636.508 20/11/24,11:49:32,19,08,1, 11.8,1,1, -2.779, 10544.099, 227.734, 52636.570 20/11/24,11:49:33,00,08,1, 11.8,1,1, -2.773, 10544.091, 227.734, 52636.570 20/11/24,11:49:33,01,08,1, 11.8,1,1, -2.773, 10544.100, 227.723, 52636.579 20/11/24,11:49:33,02,08,1, 11.8,1,1, -2.773, 10544.116, 227.688, 52636.546 20/11/24,11:49:33,03,08,1, 11.8,1,1, -2.773, 10544.103, 227.687, 52636.544 20/11/24,11:49:33,04,08,1, 11.8,1,1, -2.773, 10544.103, 227.691, 52636.545 20/11/24,11:49:33,05,08,1, 11.8,1,1, -2.773, 10544.102, 227.684, 52636.553 20/11/24,11:49:33,06,08,1, 11.8,1,1, -2.773, 10544.115, 227.669, 52636.569 20/11/24,11:49:33,07,08,1, 11.8,1,1, -2.773, 10544.108, 227.687, 52636.571 20/11/24,11:49:33,08,08,1, 11.8,1,1, -2.773, 10544.096, 227.653, 52636.541 20/11/24,11:49:33,09,08,1, 11.8,1,1, -2.773, 10544.108, 227.673, 52636.579 20/11/24,11:49:33,10,08,1, 11.8,1,1, -2.773, 10544.088, 227.640, 52636.515 20/11/24,11:49:33,11,08,1, 11.8,1,1, -2.773, 10544.088, 227.641, 52636.530 20/11/24,11:49:33,12,08,1, 11.8,1,1, -2.773, 10544.088, 227.629, 52636.540 20/11/24,11:49:33,13,08,1, 11.8,1,1, -2.773, 10544.091, 227.616, 52636.536 20/11/24,11:49:33,14,08,1, 11.8,1,1, -2.773, 10544.101, 227.622, 52636.510 20/11/24,11:49:33,15,08,1, 11.8,1,1, -2.773, 10544.102, 227.620, 52636.585 20/11/24,11:49:33,16,08,1, 11.8,1,1, -2.773, 10544.088, 227.605, 52636.514 20/11/24,11:49:33,17,08,1, 11.8,1,1, -2.773, 10544.090, 227.593, 52636.507 20/11/24,11:49:33,18,08,1, 11.8,1,1, -2.773, 10544.084, 227.602, 52636.505 20/11/24,11:49:33,19,08,1, 11.8,1,1, -2.773, 10544.079, 227.583, 52636.564 20/11/24,11:49:34,00,08,1, 11.8,1,1, -2.773, 10544.075, 227.583, 52636.564 20/11/24,11:49:34,01,08,1, 11.8,1,1, -2.773, 10544.080, 227.585, 52636.500 20/11/24,11:49:34,02,08,1, 11.8,1,1, -2.773, 10544.066, 227.561, 52636.500 20/11/24,11:49:34,03,08,1, 11.8,1,1, -2.773, 10544.078, 227.544, 52636.493 20/11/24,11:49:34,04,08,1, 11.8,1,1, -2.773, 10544.083, 227.550, 52636.478 20/11/24,11:49:34,05,08,1, 11.8,1,1, -2.773, 10544.074, 227.552, 52636.516 20/11/24,11:49:34,06,08,1, 11.8,1,1, -2.773, 10544.074, 227.530, 52636.503 20/11/24,11:49:34,07,08,1, 11.8,1,1, -2.773, 10544.093, 227.508, 52636.484 20/11/24,11:49:34,08,08,1, 11.8,1,1, -2.773, 10544.065, 227.506, 52636.520 20/11/24,11:49:34,09,08,1, 11.8,1,1, -2.773, 10544.093, 227.493, 52636.549 20/11/24,11:49:34,10,08,1, 11.8,1,1, -2.773, 10544.072, 227.513, 52636.552 20/11/24,11:49:34,11,08,1, 11.8,1,1, -2.773, 10544.078, 227.497, 52636.515 20/11/24,11:49:34,12,08,1, 11.8,1,1, -2.773, 10544.103, 227.473, 52636.517 20/11/24,11:49:34,13,08,1, 11.8,1,1, -2.773, 10544.098, 227.487, 52636.582 20/11/24,11:49:34,14,08,1, 11.8,1,1, -2.773, 10544.080, 227.481, 52636.528 20/11/24,11:49:34,15,08,1, 11.8,1,1, -2.773, 10544.077, 227.468, 52636.520 20/11/24,11:49:34,16,08,1, 11.8,1,1, -2.773, 10544.090, 227.458, 52636.532 20/11/24,11:49:34,17,08,1, 11.8,1,1, -2.773, 10544.086, 227.473, 52636.528 20/11/24,11:49:34,18,08,1, 11.8,1,1, -2.773, 10544.106, 227.464, 52636.533 20/11/24,11:49:34,19,08,1, 11.8,1,1, -2.773, 10544.073, 227.461, 52636.504 20/11/24,11:49:35,00,08,1, 11.9,1,1, -2.777, 10544.066, 227.461, 52636.504 20/11/24,11:49:35,01,08,1, 11.9,1,1, -2.777, 10544.078, 227.436, 52636.491 20/11/24,11:49:35,02,08,1, 11.9,1,1, -2.777, 10544.074, 227.422, 52636.464 20/11/24,11:49:35,03,08,1, 11.9,1,1, -2.777, 10544.052, 227.440, 52636.319 20/11/24,11:49:35,04,08,1, 11.9,1,1, -2.777, 10544.077, 227.446, 52636.567 20/11/24,11:49:35,05,08,1, 11.9,1,1, -2.777, 10544.119, 227.415, 52636.265 20/11/24,11:49:35,06,08,1, 11.9,1,1, -2.777, 10544.126, 227.414, 52636.436 20/11/24,11:49:35,07,08,1, 11.9,1,1, -2.777, 10544.098, 227.406, 52636.470 20/11/24,11:49:35,08,08,1, 11.9,1,1, -2.777, 10544.097, 227.415, 52636.421 20/11/24,11:49:35,09,08,1, 11.9,1,1, -2.777, 10544.082, 227.394, 52636.437 20/11/24,11:49:35,10,08,1, 11.9,1,1, -2.777, 10544.078, 227.387, 52636.472 20/11/24,11:49:35,11,08,1, 11.9,1,1, -2.777, 10544.090, 227.390, 52636.460 20/11/24,11:49:35,12,08,1, 11.9,1,1, -2.777, 10544.089, 227.393, 52636.497 20/11/24,11:49:35,13,08,1, 11.9,1,1, -2.777, 10544.087, 227.378, 52636.460 20/11/24,11:49:35,14,08,1, 11.9,1,1, -2.777, 10544.069, 227.385, 52636.429 20/11/24,11:49:35,15,08,1, 11.9,1,1, -2.777, 10544.095, 227.367, 52636.486 20/11/24,11:49:35,16,08,1, 11.9,1,1, -2.777, 10544.088, 227.362, 52636.474 20/11/24,11:49:35,17,08,1, 11.9,1,1, -2.777, 10544.078, 227.363, 52636.445 20/11/24,11:49:35,18,08,1, 11.9,1,1, -2.777, 10544.111, 227.361, 52636.463 20/11/24,11:49:35,19,08,1, 11.9,1,1, -2.777, 10544.095, 227.376, 52636.420 20/11/24,11:49:36,00,08,1, 11.9,1,1, -2.776, 10544.091, 227.376, 52636.420 20/11/24,11:49:36,01,08,1, 11.9,1,1, -2.776, 10544.075, 227.350, 52636.472 20/11/24,11:49:36,02,08,1, 11.9,1,1, -2.776, 10544.071, 227.325, 52636.455 20/11/24,11:49:36,03,08,1, 11.9,1,1, -2.776, 10544.088, 227.326, 52636.453 20/11/24,11:49:36,04,08,1, 11.9,1,1, -2.776, 10544.065, 227.335, 52636.415 20/11/24,11:49:36,05,08,1, 11.9,1,1, -2.776, 10544.090, 227.295, 52636.464 20/11/24,11:49:36,06,08,1, 11.9,1,1, -2.776, 10544.102, 227.335, 52636.386 20/11/24,11:49:36,07,08,1, 11.9,1,1, -2.776, 10544.082, 227.305, 52636.424 20/11/24,11:49:36,08,08,1, 11.9,1,1, -2.776, 10544.092, 227.331, 52636.442 20/11/24,11:49:36,09,08,1, 11.9,1,1, -2.776, 10544.108, 227.320, 52636.441 20/11/24,11:49:36,10,08,1, 11.9,1,1, -2.776, 10544.093, 227.305, 52636.420 20/11/24,11:49:36,11,08,1, 11.9,1,1, -2.776, 10544.090, 227.308, 52636.396 20/11/24,11:49:36,12,08,1, 11.9,1,1, -2.776, 10544.082, 227.286, 52636.391 20/11/24,11:49:36,13,08,1, 11.9,1,1, -2.776, 10544.101, 227.274, 52636.404 20/11/24,11:49:36,14,08,1, 11.9,1,1, -2.776, 10544.076, 227.300, 52636.434 20/11/24,11:49:36,15,08,1, 11.9,1,1, -2.776, 10544.066, 227.270, 52636.429 20/11/24,11:49:36,16,08,1, 11.9,1,1, -2.776, 10544.094, 227.279, 52636.435 20/11/24,11:49:36,17,08,1, 11.9,1,1, -2.776, 10544.092, 227.259, 52636.392 20/11/24,11:49:36,18,08,1, 11.9,1,1, -2.776, 10544.107, 227.272, 52636.377 20/11/24,11:49:36,19,08,1, 11.9,1,1, -2.776, 10544.115, 227.263, 52636.377 20/11/24,11:49:37,00,09,1, 11.8,1,1, -2.778, 10544.108, 227.263, 52636.377 20/11/24,11:49:37,01,09,1, 11.8,1,1, -2.778, 10544.092, 227.271, 52636.370 20/11/24,11:49:37,02,09,1, 11.8,1,1, -2.778, 10544.116, 227.231, 52636.430 20/11/24,11:49:37,03,09,1, 11.8,1,1, -2.778, 10544.058, 227.263, 52636.477 20/11/24,11:49:37,04,09,1, 11.8,1,1, -2.778, 10544.123, 227.249, 52636.388 20/11/24,11:49:37,05,09,1, 11.8,1,1, -2.778, 10544.115, 227.251, 52636.450 20/11/24,11:49:37,06,09,1, 11.8,1,1, -2.778, 10544.098, 227.233, 52636.408 20/11/24,11:49:37,07,09,1, 11.8,1,1, -2.778, 10544.125, 227.262, 52636.355 20/11/24,11:49:37,08,09,1, 11.8,1,1, -2.778, 10544.101, 227.278, 52636.401 20/11/24,11:49:37,09,09,1, 11.8,1,1, -2.778, 10544.091, 227.231, 52636.340 20/11/24,11:49:37,10,09,1, 11.8,1,1, -2.778, 10544.120, 227.225, 52636.381 20/11/24,11:49:37,11,09,1, 11.8,1,1, -2.778, 10544.042, 227.250, 52636.399 20/11/24,11:49:37,12,09,1, 11.8,1,1, -2.778, 10544.130, 227.231, 52636.394 20/11/24,11:49:37,13,09,1, 11.8,1,1, -2.778, 10544.116, 227.228, 52636.354 20/11/24,11:49:37,14,09,1, 11.8,1,1, -2.778, 10544.119, 227.226, 52636.377 20/11/24,11:49:37,15,09,1, 11.8,1,1, -2.778, 10544.133, 227.209, 52636.375 20/11/24,11:49:37,16,09,1, 11.8,1,1, -2.778, 10544.117, 227.220, 52636.323 20/11/24,11:49:37,17,09,1, 11.8,1,1, -2.778, 10544.113, 227.201, 52636.322 20/11/24,11:49:37,18,09,1, 11.8,1,1, -2.778, 10544.123, 227.208, 52636.354 20/11/24,11:49:37,19,09,1, 11.8,1,1, -2.778, 10544.147, 227.221, 52636.375 20/11/24,11:49:38,00,09,1, 11.9,1,1, -2.777, 10544.142, 227.221, 52636.375 20/11/24,11:49:38,01,09,1, 11.9,1,1, -2.777, 10544.151, 227.191, 52636.335 20/11/24,11:49:38,02,09,1, 11.9,1,1, -2.777, 10544.141, 227.206, 52636.392 20/11/24,11:49:38,03,09,1, 11.9,1,1, -2.777, 10544.170, 227.189, 52636.338 20/11/24,11:49:38,04,09,1, 11.9,1,1, -2.777, 10544.152, 227.200, 52636.366 20/11/24,11:49:38,05,09,1, 11.9,1,1, -2.777, 10544.138, 227.212, 52636.341 20/11/24,11:49:38,06,09,1, 11.9,1,1, -2.777, 10544.161, 227.206, 52636.325 20/11/24,11:49:38,07,09,1, 11.9,1,1, -2.777, 10544.148, 227.182, 52636.357 20/11/24,11:49:38,08,09,1, 11.9,1,1, -2.777, 10544.159, 227.164, 52636.329 20/11/24,11:49:38,09,09,1, 11.9,1,1, -2.777, 10544.159, 227.193, 52636.342 20/11/24,11:49:38,10,09,1, 11.9,1,1, -2.777, 10544.175, 227.192, 52636.210 20/11/24,11:49:38,11,09,1, 11.9,1,1, -2.777, 10544.164, 227.181, 52636.307 20/11/24,11:49:38,12,09,1, 11.9,1,1, -2.777, 10544.166, 227.184, 52636.342 20/11/24,11:49:38,13,09,1, 11.9,1,1, -2.777, 10544.166, 227.186, 52636.337 20/11/24,11:49:38,14,09,1, 11.9,1,1, -2.777, 10544.158, 227.164, 52636.343 20/11/24,11:49:38,15,09,1, 11.9,1,1, -2.777, 10544.175, 227.162, 52636.340 20/11/24,11:49:38,16,09,1, 11.9,1,1, -2.777, 10544.162, 227.184, 52636.376 20/11/24,11:49:38,17,09,1, 11.9,1,1, -2.777, 10544.162, 227.168, 52636.281 20/11/24,11:49:38,18,09,1, 11.9,1,1, -2.777, 10544.181, 227.171, 52636.324 20/11/24,11:49:38,19,09,1, 11.9,1,1, -2.777, 10544.194, 227.165, 52636.298 20/11/24,11:49:39,00,09,1, 11.9,1,1, -2.777, 10544.192, 227.165, 52636.298 20/11/24,11:49:39,01,09,1, 11.9,1,1, -2.777, 10544.193, 227.169, 52636.359 20/11/24,11:49:39,02,09,1, 11.9,1,1, -2.777, 10544.221, 227.176, 52636.305 20/11/24,11:49:39,03,09,1, 11.9,1,1, -2.777, 10544.201, 227.185, 52636.351 20/11/24,11:49:39,04,09,1, 11.9,1,1, -2.777, 10544.229, 227.165, 52636.344 20/11/24,11:49:39,05,09,1, 11.9,1,1, -2.777, 10544.208, 227.188, 52636.325 20/11/24,11:49:39,06,09,1, 11.9,1,1, -2.777, 10544.237, 227.168, 52636.282 20/11/24,11:49:39,07,09,1, 11.9,1,1, -2.777, 10544.201, 227.163, 52636.332 20/11/24,11:49:39,08,09,1, 11.9,1,1, -2.777, 10544.235, 227.174, 52636.305 20/11/24,11:49:39,09,09,1, 11.9,1,1, -2.777, 10544.212, 227.159, 52636.312 20/11/24,11:49:39,10,09,1, 11.9,1,1, -2.777, 10544.220, 227.171, 52636.320 20/11/24,11:49:39,11,09,1, 11.9,1,1, -2.777, 10544.248, 227.158, 52636.258 20/11/24,11:49:39,12,09,1, 11.9,1,1, -2.777, 10544.232, 227.144, 52636.335 20/11/24,11:49:39,13,09,1, 11.9,1,1, -2.777, 10544.231, 227.161, 52636.322 20/11/24,11:49:39,14,09,1, 11.9,1,1, -2.777, 10544.216, 227.144, 52636.273 20/11/24,11:49:39,15,09,1, 11.9,1,1, -2.777, 10544.246, 227.170, 52636.315 20/11/24,11:49:39,16,09,1, 11.9,1,1, -2.777, 10544.242, 227.141, 52636.292 20/11/24,11:49:39,17,09,1, 11.9,1,1, -2.777, 10544.262, 227.142, 52636.310 20/11/24,11:49:39,18,09,1, 11.9,1,1, -2.777, 10544.260, 227.157, 52636.351 20/11/24,11:49:39,19,09,1, 11.9,1,1, -2.777, 10544.277, 227.176, 52636.311 20/11/24,11:49:40,00,09,1, 11.9,1,1, -2.776, 10544.275, 227.176, 52636.311 20/11/24,11:49:40,01,09,1, 11.9,1,1, -2.776, 10544.275, 227.129, 52636.274 20/11/24,11:49:40,02,09,1, 11.9,1,1, -2.776, 10544.281, 227.137, 52636.299 20/11/24,11:49:40,03,09,1, 11.9,1,1, -2.776, 10544.297, 227.153, 52636.273 20/11/24,11:49:40,04,09,1, 11.9,1,1, -2.776, 10544.313, 227.157, 52636.287 20/11/24,11:49:40,05,09,1, 11.9,1,1, -2.776, 10544.332, 227.161, 52636.253 20/11/24,11:49:40,06,09,1, 11.9,1,1, -2.776, 10544.320, 227.174, 52636.310 20/11/24,11:49:40,07,09,1, 11.9,1,1, -2.776, 10544.323, 227.158, 52636.323 20/11/24,11:49:40,08,09,1, 11.9,1,1, -2.776, 10544.320, 227.168, 52636.278 20/11/24,11:49:40,09,09,1, 11.9,1,1, -2.776, 10544.321, 227.167, 52636.284 20/11/24,11:49:40,10,09,1, 11.9,1,1, -2.776, 10544.345, 227.190, 52636.266 20/11/24,11:49:40,11,09,1, 11.9,1,1, -2.776, 10544.316, 227.152, 52636.272 20/11/24,11:49:40,12,09,1, 11.9,1,1, -2.776, 10544.337, 227.169, 52636.274 20/11/24,11:49:40,13,09,1, 11.9,1,1, -2.776, 10544.325, 227.185, 52636.288 20/11/24,11:49:40,14,09,1, 11.9,1,1, -2.776, 10544.351, 227.181, 52636.276 20/11/24,11:49:40,15,09,1, 11.9,1,1, -2.776, 10544.368, 227.165, 52636.286 20/11/24,11:49:40,16,09,1, 11.9,1,1, -2.776, 10544.362, 227.172, 52636.262 20/11/24,11:49:40,17,09,1, 11.9,1,1, -2.776, 10544.362, 227.187, 52636.296 20/11/24,11:49:40,18,09,1, 11.9,1,1, -2.776, 10544.369, 227.170, 52636.239 20/11/24,11:49:40,19,09,1, 11.9,1,1, -2.776, 10544.386, 227.177, 52636.284 20/11/24,11:49:41,00,10,1, 11.8,1,1, -2.777, 10544.384, 227.177, 52636.284 20/11/24,11:49:41,01,10,1, 11.8,1,1, -2.777, 10544.401, 227.177, 52636.270 20/11/24,11:49:41,02,10,1, 11.8,1,1, -2.777, 10544.392, 227.176, 52636.250 20/11/24,11:49:41,03,10,1, 11.8,1,1, -2.777, 10544.397, 227.155, 52636.228 20/11/24,11:49:41,04,10,1, 11.8,1,1, -2.777, 10544.379, 227.145, 52636.244 20/11/24,11:49:41,05,10,1, 11.8,1,1, -2.777, 10544.405, 227.157, 52636.267 20/11/24,11:49:41,06,10,1, 11.8,1,1, -2.777, 10544.429, 227.201, 52636.282 20/11/24,11:49:41,07,10,1, 11.8,1,1, -2.777, 10544.450, 227.194, 52636.291 20/11/24,11:49:41,08,10,1, 11.8,1,1, -2.777, 10544.428, 227.203, 52636.260 20/11/24,11:49:41,09,10,1, 11.8,1,1, -2.777, 10544.431, 227.174, 52636.280 20/11/24,11:49:41,10,10,1, 11.8,1,1, -2.777, 10544.427, 227.203, 52636.282 20/11/24,11:49:41,11,10,1, 11.8,1,1, -2.777, 10544.467, 227.178, 52636.238 20/11/24,11:49:41,12,10,1, 11.8,1,1, -2.777, 10544.453, 227.185, 52636.290 20/11/24,11:49:41,13,10,1, 11.8,1,1, -2.777, 10544.451, 227.175, 52636.278 20/11/24,11:49:41,14,10,1, 11.8,1,1, -2.777, 10544.466, 227.190, 52636.221 20/11/24,11:49:41,15,10,1, 11.8,1,1, -2.777, 10544.463, 227.189, 52636.260 20/11/24,11:49:41,16,10,1, 11.8,1,1, -2.777, 10544.480, 227.184, 52636.242 20/11/24,11:49:41,17,10,1, 11.8,1,1, -2.777, 10544.485, 227.182, 52636.282 20/11/24,11:49:41,18,10,1, 11.8,1,1, -2.777, 10544.482, 227.211, 52636.236 20/11/24,11:49:41,19,10,1, 11.8,1,1, -2.777, 10544.498, 227.190, 52636.229 20/11/24,11:49:42,00,09,1, 11.9,1,1, -2.778, 10544.492, 227.190, 52636.229 20/11/24,11:49:42,01,09,1, 11.9,1,1, -2.778, 10544.523, 227.183, 52636.221 20/11/24,11:49:42,02,09,1, 11.9,1,1, -2.778, 10544.516, 227.196, 52636.198 20/11/24,11:49:42,03,09,1, 11.9,1,1, -2.778, 10544.539, 227.207, 52636.215 20/11/24,11:49:42,04,09,1, 11.9,1,1, -2.778, 10544.528, 227.212, 52636.245 20/11/24,11:49:42,05,09,1, 11.9,1,1, -2.778, 10544.507, 227.188, 52636.157 20/11/24,11:49:42,06,09,1, 11.9,1,1, -2.778, 10544.549, 227.216, 52636.205 20/11/24,11:49:42,07,09,1, 11.9,1,1, -2.778, 10544.533, 227.207, 52636.275 20/11/24,11:49:42,08,09,1, 11.9,1,1, -2.778, 10544.568, 227.202, 52636.302 20/11/24,11:49:42,09,09,1, 11.9,1,1, -2.778, 10544.597, 227.197, 52636.265 20/11/24,11:49:42,10,09,1, 11.9,1,1, -2.778, 10544.583, 227.214, 52636.209 20/11/24,11:49:42,11,09,1, 11.9,1,1, -2.778, 10544.565, 227.201, 52636.268 20/11/24,11:49:42,12,09,1, 11.9,1,1, -2.778, 10544.576, 227.201, 52636.264 20/11/24,11:49:42,13,09,1, 11.9,1,1, -2.778, 10544.587, 227.221, 52636.248 20/11/24,11:49:42,14,09,1, 11.9,1,1, -2.778, 10544.583, 227.207, 52636.250 20/11/24,11:49:42,15,09,1, 11.9,1,1, -2.778, 10544.577, 227.241, 52636.220 20/11/24,11:49:42,16,09,1, 11.9,1,1, -2.778, 10544.627, 227.236, 52636.245 20/11/24,11:49:42,17,09,1, 11.9,1,1, -2.778, 10544.588, 227.229, 52636.287 20/11/24,11:49:42,18,09,1, 11.9,1,1, -2.778, 10544.636, 227.238, 52636.235 20/11/24,11:49:42,19,09,1, 11.9,1,1, -2.778, 10544.625, 227.261, 52636.264 20/11/24,11:49:43,00,09,1, 11.9,1,1, -2.778, 10544.617, 227.261, 52636.264 20/11/24,11:49:43,01,09,1, 11.9,1,1, -2.778, 10544.641, 227.235, 52636.229 20/11/24,11:49:43,02,09,1, 11.9,1,1, -2.778, 10544.666, 227.220, 52636.168 20/11/24,11:49:43,03,09,1, 11.9,1,1, -2.778, 10544.664, 227.215, 52636.234 20/11/24,11:49:43,04,09,1, 11.9,1,1, -2.778, 10544.663, 227.263, 52636.253 20/11/24,11:49:43,05,09,1, 11.9,1,1, -2.778, 10544.662, 227.277, 52636.368 20/11/24,11:49:43,06,09,1, 11.9,1,1, -2.778, 10544.677, 227.254, 52636.255 20/11/24,11:49:43,07,09,1, 11.9,1,1, -2.778, 10544.695, 227.231, 52636.251 20/11/24,11:49:43,08,09,1, 11.9,1,1, -2.778, 10544.674, 227.226, 52636.233 20/11/24,11:49:43,09,09,1, 11.9,1,1, -2.778, 10544.690, 227.279, 52636.320 20/11/24,11:49:43,10,09,1, 11.9,1,1, -2.778, 10544.686, 227.244, 52636.270 20/11/24,11:49:43,11,09,1, 11.9,1,1, -2.778, 10544.708, 227.283, 52636.232 20/11/24,11:49:43,12,09,1, 11.9,1,1, -2.778, 10544.697, 227.267, 52636.220 20/11/24,11:49:43,13,09,1, 11.9,1,1, -2.778, 10544.719, 227.263, 52636.260 20/11/24,11:49:43,14,09,1, 11.9,1,1, -2.778, 10544.749, 227.253, 52636.235 20/11/24,11:49:43,15,09,1, 11.9,1,1, -2.778, 10544.758, 227.268, 52636.183 20/11/24,11:49:43,16,09,1, 11.9,1,1, -2.778, 10544.757, 227.280, 52636.205 20/11/24,11:49:43,17,09,1, 11.9,1,1, -2.778, 10544.763, 227.293, 52636.231 20/11/24,11:49:43,18,09,1, 11.9,1,1, -2.778, 10544.797, 227.298, 52636.268 20/11/24,11:49:43,19,09,1, 11.9,1,1, -2.778, 10544.792, 227.306, 52636.330 20/11/24,11:49:44,00,08,1, 11.8,1,1, -2.776, 10544.784, 227.306, 52636.330 20/11/24,11:49:44,01,08,1, 11.8,1,1, -2.776, 10544.817, 227.294, 52636.263 20/11/24,11:49:44,02,08,1, 11.8,1,1, -2.776, 10544.842, 227.320, 52636.265 20/11/24,11:49:44,03,08,1, 11.8,1,1, -2.776, 10544.835, 227.314, 52636.283 20/11/24,11:49:44,04,08,1, 11.8,1,1, -2.776, 10544.820, 227.315, 52636.275 20/11/24,11:49:44,05,08,1, 11.8,1,1, -2.776, 10544.826, 227.334, 52636.238 20/11/24,11:49:44,06,08,1, 11.8,1,1, -2.776, 10544.842, 227.316, 52636.229 20/11/24,11:49:44,07,08,1, 11.8,1,1, -2.776, 10544.864, 227.356, 52636.266 20/11/24,11:49:44,08,08,1, 11.8,1,1, -2.776, 10544.836, 227.342, 52636.233 20/11/24,11:49:44,09,08,1, 11.8,1,1, -2.776, 10544.857, 227.373, 52636.262 20/11/24,11:49:44,10,08,1, 11.8,1,1, -2.776, 10544.884, 227.358, 52636.266 20/11/24,11:49:44,11,08,1, 11.8,1,1, -2.776, 10544.867, 227.351, 52636.242 20/11/24,11:49:44,12,08,1, 11.8,1,1, -2.776, 10544.903, 227.358, 52636.241 20/11/24,11:49:44,13,08,1, 11.8,1,1, -2.776, 10544.910, 227.329, 52636.229 20/11/24,11:49:44,14,08,1, 11.8,1,1, -2.776, 10544.901, 227.343, 52636.234 20/11/24,11:49:44,15,08,1, 11.8,1,1, -2.776, 10544.934, 227.358, 52636.260 20/11/24,11:49:44,16,08,1, 11.8,1,1, -2.776, 10544.931, 227.381, 52636.231 20/11/24,11:49:44,17,08,1, 11.8,1,1, -2.776, 10544.911, 227.373, 52636.261 20/11/24,11:49:44,18,08,1, 11.8,1,1, -2.776, 10544.922, 227.386, 52636.248 20/11/24,11:49:44,19,08,1, 11.8,1,1, -2.776, 10544.939, 227.388, 52636.230 20/11/24,11:49:45,00,08,1, 11.8,1,1, -2.779, 10544.934, 227.388, 52636.230 20/11/24,11:49:45,01,08,1, 11.8,1,1, -2.779, 10544.947, 227.380, 52636.207 20/11/24,11:49:45,02,08,1, 11.8,1,1, -2.779, 10544.989, 227.383, 52636.233 20/11/24,11:49:45,03,08,1, 11.8,1,1, -2.779, 10544.979, 227.408, 52636.257 20/11/24,11:49:45,04,08,1, 11.8,1,1, -2.779, 10545.002, 227.380, 52636.258 20/11/24,11:49:45,05,08,1, 11.8,1,1, -2.779, 10544.998, 227.381, 52636.263 20/11/24,11:49:45,06,08,1, 11.8,1,1, -2.779, 10544.994, 227.387, 52636.225 20/11/24,11:49:45,07,08,1, 11.8,1,1, -2.779, 10545.001, 227.429, 52636.268 20/11/24,11:49:45,08,08,1, 11.8,1,1, -2.779, 10545.021, 227.424, 52636.258 20/11/24,11:49:45,09,08,1, 11.8,1,1, -2.779, 10545.011, 227.427, 52636.232 20/11/24,11:49:45,10,08,1, 11.8,1,1, -2.779, 10545.018, 227.427, 52636.284 20/11/24,11:49:45,11,08,1, 11.8,1,1, -2.779, 10545.045, 227.410, 52636.205 20/11/24,11:49:45,12,08,1, 11.8,1,1, -2.779, 10545.026, 227.424, 52636.203 20/11/24,11:49:45,13,08,1, 11.8,1,1, -2.779, 10545.052, 227.433, 52636.235 20/11/24,11:49:45,14,08,1, 11.8,1,1, -2.779, 10545.043, 227.437, 52636.230 20/11/24,11:49:45,15,08,1, 11.8,1,1, -2.779, 10545.066, 227.463, 52636.218 20/11/24,11:49:45,16,08,1, 11.8,1,1, -2.779, 10545.076, 227.468, 52636.243 20/11/24,11:49:45,17,08,1, 11.8,1,1, -2.779, 10545.075, 227.490, 52636.218 20/11/24,11:49:45,18,08,1, 11.8,1,1, -2.779, 10545.106, 227.479, 52636.251 20/11/24,11:49:45,19,08,1, 11.8,1,1, -2.779, 10545.107, 227.483, 52636.249 20/11/24,11:49:46,00,08,1, 11.8,1,1, -2.776, 10545.101, 227.483, 52636.249 20/11/24,11:49:46,01,08,1, 11.8,1,1, -2.776, 10545.126, 227.500, 52636.229 20/11/24,11:49:46,02,08,1, 11.8,1,1, -2.776, 10545.136, 227.502, 52636.279 20/11/24,11:49:46,03,08,1, 11.8,1,1, -2.776, 10545.153, 227.520, 52636.289 20/11/24,11:49:46,04,08,1, 11.8,1,1, -2.776, 10545.156, 227.489, 52636.253 20/11/24,11:49:46,05,08,1, 11.8,1,1, -2.776, 10545.179, 227.499, 52636.297 20/11/24,11:49:46,06,08,1, 11.8,1,1, -2.776, 10545.159, 227.506, 52636.247 20/11/24,11:49:46,07,08,1, 11.8,1,1, -2.776, 10545.166, 227.517, 52636.254 20/11/24,11:49:46,08,08,1, 11.8,1,1, -2.776, 10545.180, 227.516, 52636.240 20/11/24,11:49:46,09,08,1, 11.8,1,1, -2.776, 10545.186, 227.544, 52636.222 20/11/24,11:49:46,10,08,1, 11.8,1,1, -2.776, 10545.211, 227.557, 52636.275 20/11/24,11:49:46,11,08,1, 11.8,1,1, -2.776, 10545.207, 227.519, 52636.209 20/11/24,11:49:46,12,08,1, 11.8,1,1, -2.776, 10545.228, 227.555, 52636.231 20/11/24,11:49:46,13,08,1, 11.8,1,1, -2.776, 10545.204, 227.555, 52636.211 20/11/24,11:49:46,14,08,1, 11.8,1,1, -2.776, 10545.203, 227.566, 52636.251 20/11/24,11:49:46,15,08,1, 11.8,1,1, -2.776, 10545.258, 227.589, 52636.243 20/11/24,11:49:46,16,08,1, 11.8,1,1, -2.776, 10545.260, 227.575, 52636.221 20/11/24,11:49:46,17,08,1, 11.8,1,1, -2.776, 10545.291, 227.590, 52636.326 20/11/24,11:49:46,18,08,1, 11.8,1,1, -2.776, 10545.237, 227.589, 52636.314 20/11/24,11:49:46,19,08,1, 11.8,1,1, -2.776, 10545.308, 227.598, 52636.294 20/11/24,11:49:47,00,09,1, 11.8,1,1, -2.778, 10545.301, 227.598, 52636.294 20/11/24,11:49:47,01,09,1, 11.8,1,1, -2.778, 10545.298, 227.610, 52636.241 20/11/24,11:49:47,02,09,1, 11.8,1,1, -2.778, 10545.327, 227.623, 52636.236 20/11/24,11:49:47,03,09,1, 11.8,1,1, -2.778, 10545.332, 227.598, 52636.254 20/11/24,11:49:47,04,09,1, 11.8,1,1, -2.778, 10545.338, 227.612, 52636.224 20/11/24,11:49:47,05,09,1, 11.8,1,1, -2.778, 10545.323, 227.633, 52636.250 20/11/24,11:49:47,06,09,1, 11.8,1,1, -2.778, 10545.335, 227.643, 52636.271 20/11/24,11:49:47,07,09,1, 11.8,1,1, -2.778, 10545.353, 227.635, 52636.269 20/11/24,11:49:47,08,09,1, 11.8,1,1, -2.778, 10545.346, 227.623, 52636.245 20/11/24,11:49:47,09,09,1, 11.8,1,1, -2.778, 10545.366, 227.639, 52636.225 20/11/24,11:49:47,10,09,1, 11.8,1,1, -2.778, 10545.382, 227.667, 52636.213 20/11/24,11:49:47,11,09,1, 11.8,1,1, -2.778, 10545.375, 227.654, 52636.243 20/11/24,11:49:47,12,09,1, 11.8,1,1, -2.778, 10545.401, 227.674, 52636.264 20/11/24,11:49:47,13,09,1, 11.8,1,1, -2.778, 10545.409, 227.659, 52636.254 20/11/24,11:49:47,14,09,1, 11.8,1,1, -2.778, 10545.427, 227.686, 52636.253 20/11/24,11:49:47,15,09,1, 11.8,1,1, -2.778, 10545.428, 227.685, 52636.223 20/11/24,11:49:47,16,09,1, 11.8,1,1, -2.778, 10545.408, 227.687, 52636.247 20/11/24,11:49:47,17,09,1, 11.8,1,1, -2.778, 10545.447, 227.659, 52636.204 20/11/24,11:49:47,18,09,1, 11.8,1,1, -2.778, 10545.459, 227.696, 52636.240 20/11/24,11:49:47,19,09,1, 11.8,1,1, -2.778, 10545.482, 227.687, 52636.253 20/11/24,11:49:48,00,09,1, 11.9,1,1, -2.778, 10545.477, 227.687, 52636.253 20/11/24,11:49:48,01,09,1, 11.9,1,1, -2.778, 10545.495, 227.715, 52636.364 20/11/24,11:49:48,02,09,1, 11.9,1,1, -2.778, 10545.461, 227.737, 52636.166 20/11/24,11:49:48,03,09,1, 11.9,1,1, -2.778, 10545.486, 227.717, 52636.297 20/11/24,11:49:48,04,09,1, 11.9,1,1, -2.778, 10545.503, 227.761, 52636.292 20/11/24,11:49:48,05,09,1, 11.9,1,1, -2.778, 10545.532, 227.734, 52636.247 20/11/24,11:49:48,06,09,1, 11.9,1,1, -2.778, 10545.527, 227.725, 52636.281 20/11/24,11:49:48,07,09,1, 11.9,1,1, -2.778, 10545.534, 227.742, 52636.279 20/11/24,11:49:48,08,09,1, 11.9,1,1, -2.778, 10545.538, 227.752, 52636.280 20/11/24,11:49:48,09,09,1, 11.9,1,1, -2.778, 10545.569, 227.776, 52636.271 20/11/24,11:49:48,10,09,1, 11.9,1,1, -2.778, 10545.563, 227.779, 52636.273 20/11/24,11:49:48,11,09,1, 11.9,1,1, -2.778, 10545.583, 227.768, 52636.255 20/11/24,11:49:48,12,09,1, 11.9,1,1, -2.778, 10545.595, 227.779, 52636.244 20/11/24,11:49:48,13,09,1, 11.9,1,1, -2.778, 10545.616, 227.787, 52636.285 20/11/24,11:49:48,14,09,1, 11.9,1,1, -2.778, 10545.606, 227.795, 52636.260 20/11/24,11:49:48,15,09,1, 11.9,1,1, -2.778, 10545.594, 227.797, 52636.250 20/11/24,11:49:48,16,09,1, 11.9,1,1, -2.778, 10545.628, 227.803, 52636.271 20/11/24,11:49:48,17,09,1, 11.9,1,1, -2.778, 10545.619, 227.809, 52636.298 20/11/24,11:49:48,18,09,1, 11.9,1,1, -2.778, 10545.627, 227.777, 52636.231 20/11/24,11:49:48,19,09,1, 11.9,1,1, -2.778, 10545.622, 227.826, 52636.267 20/11/24,11:49:49,00,09,1, 11.9,1,1, -2.779, 10545.619, 227.826, 52636.267 20/11/24,11:49:49,01,09,1, 11.9,1,1, -2.779, 10545.670, 227.829, 52636.275 20/11/24,11:49:49,02,09,1, 11.9,1,1, -2.779, 10545.655, 227.840, 52636.214 20/11/24,11:49:49,03,09,1, 11.9,1,1, -2.779, 10545.677, 227.862, 52636.287 20/11/24,11:49:49,04,09,1, 11.9,1,1, -2.779, 10545.716, 227.837, 52636.276 20/11/24,11:49:49,05,09,1, 11.9,1,1, -2.779, 10545.703, 227.852, 52636.308 20/11/24,11:49:49,06,09,1, 11.9,1,1, -2.779, 10545.686, 227.848, 52636.287 20/11/24,11:49:49,07,09,1, 11.9,1,1, -2.779, 10545.721, 227.850, 52636.284 20/11/24,11:49:49,08,09,1, 11.9,1,1, -2.779, 10545.740, 227.874, 52636.302 20/11/24,11:49:49,09,09,1, 11.9,1,1, -2.779, 10545.751, 227.883, 52636.348 20/11/24,11:49:49,10,09,1, 11.9,1,1, -2.779, 10545.752, 227.887, 52636.318 20/11/24,11:49:49,11,09,1, 11.9,1,1, -2.779, 10545.760, 227.876, 52636.314 20/11/24,11:49:49,12,09,1, 11.9,1,1, -2.779, 10545.750, 227.904, 52636.295 20/11/24,11:49:49,13,09,1, 11.9,1,1, -2.779, 10545.776, 227.903, 52636.304 20/11/24,11:49:49,14,09,1, 11.9,1,1, -2.779, 10545.774, 227.908, 52636.297 20/11/24,11:49:49,15,09,1, 11.9,1,1, -2.779, 10545.788, 227.910, 52636.278 20/11/24,11:49:49,16,09,1, 11.9,1,1, -2.779, 10545.788, 227.930, 52636.295 20/11/24,11:49:49,17,09,1, 11.9,1,1, -2.779, 10545.799, 227.930, 52636.311 20/11/24,11:49:49,18,09,1, 11.9,1,1, -2.779, 10545.808, 227.933, 52636.271 20/11/24,11:49:49,19,09,1, 11.9,1,1, -2.779, 10545.813, 227.952, 52636.328 20/11/24,11:49:50,00,09,1, 11.8,1,1, -2.777, 10545.810, 227.952, 52636.328 20/11/24,11:49:50,01,09,1, 11.8,1,1, -2.777, 10545.840, 227.961, 52636.308 20/11/24,11:49:50,02,09,1, 11.8,1,1, -2.777, 10545.854, 227.951, 52636.306 20/11/24,11:49:50,03,09,1, 11.8,1,1, -2.777, 10545.857, 227.963, 52636.318 20/11/24,11:49:50,04,09,1, 11.8,1,1, -2.777, 10545.881, 227.967, 52636.308 20/11/24,11:49:50,05,09,1, 11.8,1,1, -2.777, 10545.898, 227.958, 52636.284 20/11/24,11:49:50,06,09,1, 11.8,1,1, -2.777, 10545.889, 227.956, 52636.271 20/11/24,11:49:50,07,09,1, 11.8,1,1, -2.777, 10545.903, 227.980, 52636.299 20/11/24,11:49:50,08,09,1, 11.8,1,1, -2.777, 10545.897, 227.982, 52636.304 20/11/24,11:49:50,09,09,1, 11.8,1,1, -2.777, 10545.912, 227.986, 52636.309 20/11/24,11:49:50,10,09,1, 11.8,1,1, -2.777, 10545.918, 227.968, 52636.323 20/11/24,11:49:50,11,09,1, 11.8,1,1, -2.777, 10545.917, 227.992, 52636.304 20/11/24,11:49:50,12,09,1, 11.8,1,1, -2.777, 10545.947, 227.994, 52636.324 20/11/24,11:49:50,13,09,1, 11.8,1,1, -2.777, 10545.947, 228.013, 52636.299 20/11/24,11:49:50,14,09,1, 11.8,1,1, -2.777, 10545.978, 228.025, 52636.319 20/11/24,11:49:50,15,09,1, 11.8,1,1, -2.777, 10545.954, 227.998, 52636.307 20/11/24,11:49:50,16,09,1, 11.8,1,1, -2.777, 10545.962, 228.027, 52636.331 20/11/24,11:49:50,17,09,1, 11.8,1,1, -2.777, 10545.975, 228.035, 52636.391 20/11/24,11:49:50,18,09,1, 11.8,1,1, -2.777, 10545.985, 228.029, 52636.308 20/11/24,11:49:50,19,09,1, 11.8,1,1, -2.777, 10545.982, 228.036, 52636.300 20/11/24,11:49:51,00,08,1, 11.9,1,1, -2.773, 10545.977, 228.036, 52636.300 20/11/24,11:49:51,01,08,1, 11.9,1,1, -2.773, 10546.022, 228.067, 52636.311 20/11/24,11:49:51,02,08,1, 11.9,1,1, -2.773, 10546.035, 228.070, 52636.304 20/11/24,11:49:51,03,08,1, 11.9,1,1, -2.773, 10546.033, 228.073, 52636.350 20/11/24,11:49:51,04,08,1, 11.9,1,1, -2.773, 10546.024, 228.072, 52636.319 20/11/24,11:49:51,05,08,1, 11.9,1,1, -2.773, 10546.042, 228.050, 52636.334 20/11/24,11:49:51,06,08,1, 11.9,1,1, -2.773, 10546.054, 228.092, 52636.312 20/11/24,11:49:51,07,08,1, 11.9,1,1, -2.773, 10546.063, 228.121, 52636.400 20/11/24,11:49:51,08,08,1, 11.9,1,1, -2.773, 10546.085, 228.129, 52636.361 20/11/24,11:49:51,09,08,1, 11.9,1,1, -2.773, 10546.082, 228.120, 52636.358 20/11/24,11:49:51,10,08,1, 11.9,1,1, -2.773, 10546.081, 228.129, 52636.359 20/11/24,11:49:51,11,08,1, 11.9,1,1, -2.773, 10546.110, 228.094, 52636.335 20/11/24,11:49:51,12,08,1, 11.9,1,1, -2.773, 10546.122, 228.153, 52636.399 20/11/24,11:49:51,13,08,1, 11.9,1,1, -2.773, 10546.124, 228.153, 52636.388 20/11/24,11:49:51,14,08,1, 11.9,1,1, -2.773, 10546.125, 228.154, 52636.367 20/11/24,11:49:51,15,08,1, 11.9,1,1, -2.773, 10546.141, 228.150, 52636.366 20/11/24,11:49:51,16,08,1, 11.9,1,1, -2.773, 10546.141, 228.166, 52636.375 20/11/24,11:49:51,17,08,1, 11.9,1,1, -2.773, 10546.167, 228.186, 52636.374 20/11/24,11:49:51,18,08,1, 11.9,1,1, -2.773, 10546.165, 228.171, 52636.357 20/11/24,11:49:51,19,08,1, 11.9,1,1, -2.773, 10546.175, 228.202, 52636.330 20/11/24,11:49:52,00,08,1, 11.8,1,1, -2.778, 10546.169, 228.202, 52636.330 20/11/24,11:49:52,01,08,1, 11.8,1,1, -2.778, 10546.173, 228.209, 52636.357 20/11/24,11:49:52,02,08,1, 11.8,1,1, -2.778, 10546.192, 228.194, 52636.407 20/11/24,11:49:52,03,08,1, 11.8,1,1, -2.778, 10546.206, 228.202, 52636.386 20/11/24,11:49:52,04,08,1, 11.8,1,1, -2.778, 10546.207, 228.233, 52636.385 20/11/24,11:49:52,05,08,1, 11.8,1,1, -2.778, 10546.224, 228.202, 52636.437 20/11/24,11:49:52,06,08,1, 11.8,1,1, -2.778, 10546.197, 228.221, 52636.383 20/11/24,11:49:52,07,08,1, 11.8,1,1, -2.778, 10546.222, 228.242, 52636.392 20/11/24,11:49:52,08,08,1, 11.8,1,1, -2.778, 10546.224, 228.251, 52636.368 20/11/24,11:49:52,09,08,1, 11.8,1,1, -2.778, 10546.242, 228.232, 52636.381 20/11/24,11:49:52,10,08,1, 11.8,1,1, -2.778, 10546.211, 228.246, 52636.365 20/11/24,11:49:52,11,08,1, 11.8,1,1, -2.778, 10546.266, 228.254, 52636.402 20/11/24,11:49:52,12,08,1, 11.8,1,1, -2.778, 10546.266, 228.245, 52636.421 20/11/24,11:49:52,13,08,1, 11.8,1,1, -2.778, 10546.240, 228.295, 52636.531 20/11/24,11:49:52,14,08,1, 11.8,1,1, -2.778, 10546.287, 228.270, 52636.474 20/11/24,11:49:52,15,08,1, 11.8,1,1, -2.778, 10546.269, 228.268, 52636.381 20/11/24,11:49:52,16,08,1, 11.8,1,1, -2.778, 10546.276, 228.283, 52636.390 20/11/24,11:49:52,17,08,1, 11.8,1,1, -2.778, 10546.287, 228.268, 52636.411 20/11/24,11:49:52,18,08,1, 11.8,1,1, -2.778, 10546.294, 228.253, 52636.410 20/11/24,11:49:52,19,08,1, 11.8,1,1, -2.778, 10546.289, 228.297, 52636.412 20/11/24,11:49:53,00,08,1, 11.9,1,1, -2.780, 10546.286, 228.297, 52636.412 20/11/24,11:49:53,01,08,1, 11.9,1,1, -2.780, 10546.306, 228.272, 52636.379 20/11/24,11:49:53,02,08,1, 11.9,1,1, -2.780, 10546.315, 228.327, 52636.413 20/11/24,11:49:53,03,08,1, 11.9,1,1, -2.780, 10546.322, 228.310, 52636.379 20/11/24,11:49:53,04,08,1, 11.9,1,1, -2.780, 10546.337, 228.326, 52636.416 20/11/24,11:49:53,05,08,1, 11.9,1,1, -2.780, 10546.331, 228.335, 52636.396 20/11/24,11:49:53,06,08,1, 11.9,1,1, -2.780, 10546.350, 228.310, 52636.418 20/11/24,11:49:53,07,08,1, 11.9,1,1, -2.780, 10546.371, 228.329, 52636.387 20/11/24,11:49:53,08,08,1, 11.9,1,1, -2.780, 10546.382, 228.343, 52636.425 20/11/24,11:49:53,09,08,1, 11.9,1,1, -2.780, 10546.382, 228.352, 52636.408 20/11/24,11:49:53,10,08,1, 11.9,1,1, -2.780, 10546.366, 228.362, 52636.415 20/11/24,11:49:53,11,08,1, 11.9,1,1, -2.780, 10546.400, 228.376, 52636.396 20/11/24,11:49:53,12,08,1, 11.9,1,1, -2.780, 10546.385, 228.370, 52636.400 20/11/24,11:49:53,13,08,1, 11.9,1,1, -2.780, 10546.411, 228.375, 52636.401 20/11/24,11:49:53,14,08,1, 11.9,1,1, -2.780, 10546.423, 228.370, 52636.418 20/11/24,11:49:53,15,08,1, 11.9,1,1, -2.780, 10546.404, 228.380, 52636.415 20/11/24,11:49:53,16,08,1, 11.9,1,1, -2.780, 10546.437, 228.401, 52636.424 20/11/24,11:49:53,17,08,1, 11.9,1,1, -2.780, 10546.430, 228.426, 52636.447 20/11/24,11:49:53,18,08,1, 11.9,1,1, -2.780, 10546.420, 228.421, 52636.449 20/11/24,11:49:53,19,08,1, 11.9,1,1, -2.780, 10546.445, 228.407, 52636.457 20/11/24,11:49:54,00,08,1, 11.8,1,1, -2.774, 10546.445, 228.407, 52636.457 20/11/24,11:49:54,01,08,1, 11.8,1,1, -2.774, 10546.442, 228.423, 52636.441 20/11/24,11:49:54,02,08,1, 11.8,1,1, -2.774, 10546.467, 228.419, 52636.424 20/11/24,11:49:54,03,08,1, 11.8,1,1, -2.774, 10546.491, 228.432, 52636.432 20/11/24,11:49:54,04,08,1, 11.8,1,1, -2.774, 10546.454, 228.445, 52636.436 20/11/24,11:49:54,05,08,1, 11.8,1,1, -2.774, 10546.467, 228.433, 52636.404 20/11/24,11:49:54,06,08,1, 11.8,1,1, -2.774, 10546.470, 228.457, 52636.430 20/11/24,11:49:54,07,08,1, 11.8,1,1, -2.774, 10546.500, 228.457, 52636.433 20/11/24,11:49:54,08,08,1, 11.8,1,1, -2.774, 10546.503, 228.469, 52636.430 20/11/24,11:49:54,09,08,1, 11.8,1,1, -2.774, 10546.493, 228.472, 52636.436 20/11/24,11:49:54,10,08,1, 11.8,1,1, -2.774, 10546.504, 228.489, 52636.482 20/11/24,11:49:54,11,08,1, 11.8,1,1, -2.774, 10546.513, 228.481, 52636.427 20/11/24,11:49:54,12,08,1, 11.8,1,1, -2.774, 10546.514, 228.481, 52636.430 20/11/24,11:49:54,13,08,1, 11.8,1,1, -2.774, 10546.528, 228.508, 52636.479 20/11/24,11:49:54,14,08,1, 11.8,1,1, -2.774, 10546.517, 228.497, 52636.447 20/11/24,11:49:54,15,08,1, 11.8,1,1, -2.774, 10546.517, 228.475, 52636.475 20/11/24,11:49:54,16,08,1, 11.8,1,1, -2.774, 10546.539, 228.495, 52636.492 20/11/24,11:49:54,17,08,1, 11.8,1,1, -2.774, 10546.525, 228.484, 52636.488 20/11/24,11:49:54,18,08,1, 11.8,1,1, -2.774, 10546.551, 228.503, 52636.469 20/11/24,11:49:54,19,08,1, 11.8,1,1, -2.774, 10546.559, 228.496, 52636.521 20/11/24,11:49:55,00,09,1, 11.8,1,1, -2.777, 10546.553, 228.496, 52636.521 20/11/24,11:49:55,01,09,1, 11.8,1,1, -2.777, 10546.551, 228.530, 52636.500 20/11/24,11:49:55,02,09,1, 11.8,1,1, -2.777, 10546.578, 228.554, 52636.558 20/11/24,11:49:55,03,09,1, 11.8,1,1, -2.777, 10546.569, 228.545, 52636.516 20/11/24,11:49:55,04,09,1, 11.8,1,1, -2.777, 10546.557, 228.546, 52636.483 20/11/24,11:49:55,05,09,1, 11.8,1,1, -2.777, 10546.554, 228.559, 52636.495 20/11/24,11:49:55,06,09,1, 11.8,1,1, -2.777, 10546.564, 228.556, 52636.496 20/11/24,11:49:55,07,09,1, 11.8,1,1, -2.777, 10546.586, 228.559, 52636.527 20/11/24,11:49:55,08,09,1, 11.8,1,1, -2.777, 10546.588, 228.561, 52636.506 20/11/24,11:49:55,09,09,1, 11.8,1,1, -2.777, 10546.548, 228.569, 52636.409 20/11/24,11:49:55,10,09,1, 11.8,1,1, -2.777, 10546.648, 228.563, 52636.402 20/11/24,11:49:55,11,09,1, 11.8,1,1, -2.777, 10546.581, 228.576, 52636.467 20/11/24,11:49:55,12,09,1, 11.8,1,1, -2.777, 10546.575, 228.588, 52636.478 20/11/24,11:49:55,13,09,1, 11.8,1,1, -2.777, 10546.577, 228.571, 52636.440 20/11/24,11:49:55,14,09,1, 11.8,1,1, -2.777, 10546.610, 228.598, 52636.481 20/11/24,11:49:55,15,09,1, 11.8,1,1, -2.777, 10546.605, 228.599, 52636.508 20/11/24,11:49:55,16,09,1, 11.8,1,1, -2.777, 10546.617, 228.580, 52636.503 20/11/24,11:49:55,17,09,1, 11.8,1,1, -2.777, 10546.634, 228.608, 52636.493 20/11/24,11:49:55,18,09,1, 11.8,1,1, -2.777, 10546.605, 228.605, 52636.513 20/11/24,11:49:55,19,09,1, 11.8,1,1, -2.777, 10546.614, 228.636, 52636.533 20/11/24,11:49:56,00,08,1, 11.8,1,1, -2.776, 10546.612, 228.636, 52636.533 20/11/24,11:49:56,01,08,1, 11.8,1,1, -2.776, 10546.627, 228.627, 52636.501 20/11/24,11:49:56,02,08,1, 11.8,1,1, -2.776, 10546.642, 228.639, 52636.503 20/11/24,11:49:56,03,08,1, 11.8,1,1, -2.776, 10546.680, 228.627, 52636.509 20/11/24,11:49:56,04,08,1, 11.8,1,1, -2.776, 10546.631, 228.659, 52636.512 20/11/24,11:49:56,05,08,1, 11.8,1,1, -2.776, 10546.666, 228.635, 52636.491 20/11/24,11:49:56,06,08,1, 11.8,1,1, -2.776, 10546.647, 228.664, 52636.489 20/11/24,11:49:56,07,08,1, 11.8,1,1, -2.776, 10546.653, 228.648, 52636.531 20/11/24,11:49:56,08,08,1, 11.8,1,1, -2.776, 10546.681, 228.672, 52636.509 20/11/24,11:49:56,09,08,1, 11.8,1,1, -2.776, 10546.703, 228.646, 52636.492 20/11/24,11:49:56,10,08,1, 11.8,1,1, -2.776, 10546.671, 228.670, 52636.510 20/11/24,11:49:56,11,08,1, 11.8,1,1, -2.776, 10546.678, 228.676, 52636.529 20/11/24,11:49:56,12,08,1, 11.8,1,1, -2.776, 10546.665, 228.687, 52636.570 20/11/24,11:49:56,13,08,1, 11.8,1,1, -2.776, 10546.696, 228.663, 52636.524 20/11/24,11:49:56,14,08,1, 11.8,1,1, -2.776, 10546.699, 228.680, 52636.572 20/11/24,11:49:56,15,08,1, 11.8,1,1, -2.776, 10546.691, 228.672, 52636.595 20/11/24,11:49:56,16,08,1, 11.8,1,1, -2.776, 10546.688, 228.702, 52636.510 20/11/24,11:49:56,17,08,1, 11.8,1,1, -2.776, 10546.709, 228.704, 52636.545 20/11/24,11:49:56,18,08,1, 11.8,1,1, -2.776, 10546.692, 228.734, 52636.562 20/11/24,11:49:56,19,08,1, 11.8,1,1, -2.776, 10546.681, 228.694, 52636.575 20/11/24,11:49:57,00,08,1, 11.8,1,1, -2.779, 10546.678, 228.694, 52636.575 20/11/24,11:49:57,01,08,1, 11.8,1,1, -2.779, 10546.707, 228.735, 52636.547 20/11/24,11:49:57,02,08,1, 11.8,1,1, -2.779, 10546.714, 228.749, 52636.535 20/11/24,11:49:57,03,08,1, 11.8,1,1, -2.779, 10546.716, 228.741, 52636.597 20/11/24,11:49:57,04,08,1, 11.8,1,1, -2.779, 10546.728, 228.713, 52636.538 20/11/24,11:49:57,05,08,1, 11.8,1,1, -2.779, 10546.723, 228.726, 52636.545 20/11/24,11:49:57,06,08,1, 11.8,1,1, -2.779, 10546.713, 228.742, 52636.533 20/11/24,11:49:57,07,08,1, 11.8,1,1, -2.779, 10546.733, 228.759, 52636.598 20/11/24,11:49:57,08,08,1, 11.8,1,1, -2.779, 10546.728, 228.746, 52636.577 20/11/24,11:49:57,09,08,1, 11.8,1,1, -2.779, 10546.725, 228.776, 52636.575 20/11/24,11:49:57,10,08,1, 11.8,1,1, -2.779, 10546.732, 228.732, 52636.561 20/11/24,11:49:57,11,08,1, 11.8,1,1, -2.779, 10546.712, 228.763, 52636.438 20/11/24,11:49:57,12,08,1, 11.8,1,1, -2.779, 10546.760, 228.769, 52636.444 20/11/24,11:49:57,13,08,1, 11.8,1,1, -2.779, 10546.801, 228.769, 52636.539 20/11/24,11:49:57,14,08,1, 11.8,1,1, -2.779, 10546.781, 228.769, 52636.486 20/11/24,11:49:57,15,08,1, 11.8,1,1, -2.779, 10546.766, 228.779, 52636.543 20/11/24,11:49:57,16,08,1, 11.8,1,1, -2.779, 10546.765, 228.776, 52636.568 20/11/24,11:49:57,17,08,1, 11.8,1,1, -2.779, 10546.747, 228.774, 52636.619 20/11/24,11:49:57,18,08,1, 11.8,1,1, -2.779, 10546.745, 228.781, 52636.580 20/11/24,11:49:57,19,08,1, 11.8,1,1, -2.779, 10546.772, 228.791, 52636.653 20/11/24,11:49:58,00,08,1, 11.9,1,1, -2.778, 10546.770, 228.791, 52636.653 20/11/24,11:49:58,01,08,1, 11.9,1,1, -2.778, 10546.770, 228.803, 52636.637 20/11/24,11:49:58,02,08,1, 11.9,1,1, -2.778, 10546.765, 228.817, 52636.651 20/11/24,11:49:58,03,08,1, 11.9,1,1, -2.778, 10546.770, 228.815, 52636.637 20/11/24,11:49:58,04,08,1, 11.9,1,1, -2.778, 10546.770, 228.812, 52636.630 20/11/24,11:49:58,05,08,1, 11.9,1,1, -2.778, 10546.769, 228.794, 52636.657 20/11/24,11:49:58,06,08,1, 11.9,1,1, -2.778, 10546.770, 228.818, 52636.620 20/11/24,11:49:58,07,08,1, 11.9,1,1, -2.778, 10546.766, 228.822, 52636.635 20/11/24,11:49:58,08,08,1, 11.9,1,1, -2.778, 10546.742, 228.833, 52636.586 20/11/24,11:49:58,09,08,1, 11.9,1,1, -2.778, 10546.772, 228.843, 52636.614 20/11/24,11:49:58,10,08,1, 11.9,1,1, -2.778, 10546.776, 228.834, 52636.640 20/11/24,11:49:58,11,08,1, 11.9,1,1, -2.778, 10546.803, 228.862, 52636.620 20/11/24,11:49:58,12,08,1, 11.9,1,1, -2.778, 10546.782, 228.863, 52636.633 20/11/24,11:49:58,13,08,1, 11.9,1,1, -2.778, 10546.803, 228.880, 52636.622 20/11/24,11:49:58,14,08,1, 11.9,1,1, -2.778, 10546.787, 228.833, 52636.667 20/11/24,11:49:58,15,08,1, 11.9,1,1, -2.778, 10546.780, 228.860, 52636.677 20/11/24,11:49:58,16,08,1, 11.9,1,1, -2.778, 10546.810, 228.883, 52636.662 20/11/24,11:49:58,17,08,1, 11.9,1,1, -2.778, 10546.796, 228.901, 52636.637 20/11/24,11:49:58,18,08,1, 11.9,1,1, -2.778, 10546.822, 228.868, 52636.346 20/11/24,11:49:58,19,08,1, 11.9,1,1, -2.778, 10546.788, 228.886, 52636.655 20/11/24,11:49:59,00,09,1, 11.9,1,1, -2.778, 10546.787, 228.886, 52636.655 20/11/24,11:49:59,01,09,1, 11.9,1,1, -2.778, 10546.779, 228.916, 52636.684 20/11/24,11:49:59,02,09,1, 11.9,1,1, -2.778, 10546.796, 228.909, 52636.667 20/11/24,11:49:59,03,09,1, 11.9,1,1, -2.778, 10546.783, 228.923, 52636.665 20/11/24,11:49:59,04,09,1, 11.9,1,1, -2.778, 10546.810, 228.931, 52636.681 20/11/24,11:49:59,05,09,1, 11.9,1,1, -2.778, 10546.778, 228.931, 52636.715 20/11/24,11:49:59,06,09,1, 11.9,1,1, -2.778, 10546.800, 228.944, 52636.715 20/11/24,11:49:59,07,09,1, 11.9,1,1, -2.778, 10546.808, 228.957, 52636.722 20/11/24,11:49:59,08,09,1, 11.9,1,1, -2.778, 10546.790, 228.943, 52636.658 20/11/24,11:49:59,09,09,1, 11.9,1,1, -2.778, 10546.809, 228.943, 52636.665 20/11/24,11:49:59,10,09,1, 11.9,1,1, -2.778, 10546.815, 228.938, 52636.686 20/11/24,11:49:59,11,09,1, 11.9,1,1, -2.778, 10546.804, 228.965, 52636.650 20/11/24,11:49:59,12,09,1, 11.9,1,1, -2.778, 10546.842, 228.963, 52636.762 20/11/24,11:49:59,13,09,1, 11.9,1,1, -2.778, 10546.762, 228.995, 52636.721 20/11/24,11:49:59,14,09,1, 11.9,1,1, -2.778, 10546.786, 228.958, 52636.758 20/11/24,11:49:59,15,09,1, 11.9,1,1, -2.778, 10546.796, 228.951, 52636.693 20/11/24,11:49:59,16,09,1, 11.9,1,1, -2.778, 10546.809, 228.957, 52636.677 20/11/24,11:49:59,17,09,1, 11.9,1,1, -2.778, 10546.806, 228.976, 52636.707 20/11/24,11:49:59,18,09,1, 11.9,1,1, -2.778, 10546.799, 228.977, 52636.708 20/11/24,11:49:59,19,09,1, 11.9,1,1, -2.778, 10546.808, 228.977, 52636.682 20/11/24,11:50:00,00,09,1, 11.9,1,1, -2.779, 10546.803, 228.977, 52636.682 20/11/24,11:50:00,01,09,1, 11.9,1,1, -2.779, 10546.792, 229.011, 52636.821 20/11/24,11:50:00,02,09,1, 11.9,1,1, -2.779, 10546.843, 228.980, 52636.723 20/11/24,11:50:00,03,09,1, 11.9,1,1, -2.779, 10546.825, 229.001, 52636.690 20/11/24,11:50:00,04,09,1, 11.9,1,1, -2.779, 10546.800, 229.010, 52636.922 20/11/24,11:50:00,05,09,1, 11.9,1,1, -2.779, 10546.851, 229.018, 52636.754 20/11/24,11:50:00,06,09,1, 11.9,1,1, -2.779, 10546.832, 229.027, 52636.696 20/11/24,11:50:00,07,09,1, 11.9,1,1, -2.779, 10546.818, 229.016, 52636.696 20/11/24,11:50:00,08,09,1, 11.9,1,1, -2.779, 10546.796, 228.992, 52636.708 20/11/24,11:50:00,09,09,1, 11.9,1,1, -2.779, 10546.832, 229.010, 52636.722 20/11/24,11:50:00,10,09,1, 11.9,1,1, -2.779, 10546.809, 229.003, 52636.704 20/11/24,11:50:00,11,09,1, 11.9,1,1, -2.779, 10546.824, 229.004, 52636.775 20/11/24,11:50:00,12,09,1, 11.9,1,1, -2.779, 10546.809, 229.009, 52636.700 20/11/24,11:50:00,13,09,1, 11.9,1,1, -2.779, 10546.793, 229.017, 52636.749 20/11/24,11:50:00,14,09,1, 11.9,1,1, -2.779, 10546.810, 229.034, 52636.773 20/11/24,11:50:00,15,09,1, 11.9,1,1, -2.779, 10546.799, 229.020, 52636.737 20/11/24,11:50:00,16,09,1, 11.9,1,1, -2.779, 10546.815, 229.049, 52636.767 20/11/24,11:50:00,17,09,1, 11.9,1,1, -2.779, 10546.809, 229.042, 52636.779 20/11/24,11:50:00,18,09,1, 11.9,1,1, -2.779, 10546.810, 229.041, 52636.745 20/11/24,11:50:00,19,09,1, 11.9,1,1, -2.779, 10546.805, 229.050, 52636.775 20/11/24,11:50:01,00,09,1, 11.9,1,1, -2.778, 10546.803, 229.050, 52636.775 20/11/24,11:50:01,01,09,1, 11.9,1,1, -2.778, 10546.810, 229.059, 52636.753 20/11/24,11:50:01,02,09,1, 11.9,1,1, -2.778, 10546.792, 229.063, 52636.739 20/11/24,11:50:01,03,09,1, 11.9,1,1, -2.778, 10546.801, 229.047, 52636.727 20/11/24,11:50:01,04,09,1, 11.9,1,1, -2.778, 10546.822, 229.084, 52636.778 20/11/24,11:50:01,05,09,1, 11.9,1,1, -2.778, 10546.833, 229.074, 52636.762 20/11/24,11:50:01,06,09,1, 11.9,1,1, -2.778, 10546.810, 229.080, 52636.727 20/11/24,11:50:01,07,09,1, 11.9,1,1, -2.778, 10546.802, 229.104, 52636.796 20/11/24,11:50:01,08,09,1, 11.9,1,1, -2.778, 10546.810, 229.108, 52636.776 20/11/24,11:50:01,09,09,1, 11.9,1,1, -2.778, 10546.803, 229.086, 52636.797 20/11/24,11:50:01,10,09,1, 11.9,1,1, -2.778, 10546.799, 229.118, 52636.769 20/11/24,11:50:01,11,09,1, 11.9,1,1, -2.778, 10546.823, 229.103, 52636.769 20/11/24,11:50:01,12,09,1, 11.9,1,1, -2.778, 10546.780, 229.109, 52636.815 20/11/24,11:50:01,13,09,1, 11.9,1,1, -2.778, 10546.824, 229.121, 52636.842 20/11/24,11:50:01,14,09,1, 11.9,1,1, -2.778, 10546.789, 229.112, 52636.780 20/11/24,11:50:01,15,09,1, 11.9,1,1, -2.778, 10546.770, 229.115, 52636.804 20/11/24,11:50:01,16,09,1, 11.9,1,1, -2.778, 10546.797, 229.126, 52636.815 20/11/24,11:50:01,17,09,1, 11.9,1,1, -2.778, 10546.801, 229.113, 52636.777 20/11/24,11:50:01,18,09,1, 11.9,1,1, -2.778, 10546.785, 229.139, 52636.779 20/11/24,11:50:01,19,09,1, 11.9,1,1, -2.778, 10546.793, 229.134, 52636.820 20/11/24,11:50:02,00,09,1, 11.9,1,1, -2.779, 10546.787, 229.134, 52636.820 20/11/24,11:50:02,01,09,1, 11.9,1,1, -2.779, 10546.784, 229.153, 52636.820 20/11/24,11:50:02,02,09,1, 11.9,1,1, -2.779, 10546.772, 229.128, 52636.799 20/11/24,11:50:02,03,09,1, 11.9,1,1, -2.779, 10546.777, 229.146, 52636.814 20/11/24,11:50:02,04,09,1, 11.9,1,1, -2.779, 10546.768, 229.133, 52636.803 20/11/24,11:50:02,05,09,1, 11.9,1,1, -2.779, 10546.784, 229.144, 52636.847 20/11/24,11:50:02,06,09,1, 11.9,1,1, -2.779, 10546.774, 229.147, 52636.770 20/11/24,11:50:02,07,09,1, 11.9,1,1, -2.779, 10546.754, 229.148, 52636.764 20/11/24,11:50:02,08,09,1, 11.9,1,1, -2.779, 10546.772, 229.144, 52636.778 20/11/24,11:50:02,09,09,1, 11.9,1,1, -2.779, 10546.780, 229.170, 52636.815 20/11/24,11:50:02,10,09,1, 11.9,1,1, -2.779, 10546.751, 229.162, 52636.818 20/11/24,11:50:02,11,09,1, 11.9,1,1, -2.779, 10546.760, 229.156, 52636.763 20/11/24,11:50:02,12,09,1, 11.9,1,1, -2.779, 10546.749, 229.160, 52636.784 20/11/24,11:50:02,13,09,1, 11.9,1,1, -2.779, 10546.769, 229.153, 52636.786 20/11/24,11:50:02,14,09,1, 11.9,1,1, -2.779, 10546.744, 229.178, 52636.778 20/11/24,11:50:02,15,09,1, 11.9,1,1, -2.779, 10546.751, 229.184, 52636.820 20/11/24,11:50:02,16,09,1, 11.9,1,1, -2.779, 10546.752, 229.190, 52636.801 20/11/24,11:50:02,17,09,1, 11.9,1,1, -2.779, 10546.742, 229.188, 52636.821 20/11/24,11:50:02,18,09,1, 11.9,1,1, -2.779, 10546.740, 229.200, 52636.852 20/11/24,11:50:02,19,09,1, 11.9,1,1, -2.779, 10546.773, 229.191, 52636.807 20/11/24,11:50:03,00,08,1, 11.8,1,1, -2.779, 10546.770, 229.191, 52636.807 20/11/24,11:50:03,01,08,1, 11.8,1,1, -2.779, 10546.723, 229.180, 52636.824 20/11/24,11:50:03,02,08,1, 11.8,1,1, -2.779, 10546.738, 229.204, 52636.829 20/11/24,11:50:03,03,08,1, 11.8,1,1, -2.779, 10546.727, 229.214, 52636.853 20/11/24,11:50:03,04,08,1, 11.8,1,1, -2.779, 10546.730, 229.209, 52636.818 20/11/24,11:50:03,05,08,1, 11.8,1,1, -2.779, 10546.742, 229.237, 52636.830 20/11/24,11:50:03,06,08,1, 11.8,1,1, -2.779, 10546.750, 229.230, 52636.870 20/11/24,11:50:03,07,08,1, 11.8,1,1, -2.779, 10546.741, 229.226, 52636.854 20/11/24,11:50:03,08,08,1, 11.8,1,1, -2.779, 10546.715, 229.273, 52636.840 20/11/24,11:50:03,09,08,1, 11.8,1,1, -2.779, 10546.708, 229.241, 52636.832 20/11/24,11:50:03,10,08,1, 11.8,1,1, -2.779, 10546.720, 229.234, 52636.858 20/11/24,11:50:03,11,08,1, 11.8,1,1, -2.779, 10546.708, 229.243, 52636.834 20/11/24,11:50:03,12,08,1, 11.8,1,1, -2.779, 10546.718, 229.265, 52636.962 20/11/24,11:50:03,13,08,1, 11.8,1,1, -2.779, 10546.718, 229.251, 52636.814 20/11/24,11:50:03,14,08,1, 11.8,1,1, -2.779, 10546.703, 229.248, 52636.973 20/11/24,11:50:03,15,08,1, 11.8,1,1, -2.779, 10546.666, 229.249, 52636.912 20/11/24,11:50:03,16,08,1, 11.8,1,1, -2.779, 10546.691, 229.249, 52636.879 20/11/24,11:50:03,17,08,1, 11.8,1,1, -2.779, 10546.709, 229.252, 52636.852 20/11/24,11:50:03,18,08,1, 11.8,1,1, -2.779, 10546.694, 229.240, 52636.872 20/11/24,11:50:03,19,08,1, 11.8,1,1, -2.779, 10546.725, 229.271, 52636.911 20/11/24,11:50:04,00,09,1, 11.8,1,1, -2.777, 10546.720, 229.271, 52636.911 20/11/24,11:50:04,01,09,1, 11.8,1,1, -2.777, 10546.683, 229.285, 52636.885 20/11/24,11:50:04,02,09,1, 11.8,1,1, -2.777, 10546.725, 229.260, 52636.863 20/11/24,11:50:04,03,09,1, 11.8,1,1, -2.777, 10546.681, 229.286, 52636.891 20/11/24,11:50:04,04,09,1, 11.8,1,1, -2.777, 10546.676, 229.281, 52636.885 20/11/24,11:50:04,05,09,1, 11.8,1,1, -2.777, 10546.696, 229.288, 52636.981 20/11/24,11:50:04,06,09,1, 11.8,1,1, -2.777, 10546.662, 229.285, 52636.873 20/11/24,11:50:04,07,09,1, 11.8,1,1, -2.777, 10546.673, 229.317, 52636.884 20/11/24,11:50:04,08,09,1, 11.8,1,1, -2.777, 10546.666, 229.312, 52636.839 20/11/24,11:50:04,09,09,1, 11.8,1,1, -2.777, 10546.683, 229.292, 52636.832 20/11/24,11:50:04,10,09,1, 11.8,1,1, -2.777, 10546.663, 229.341, 52636.895 20/11/24,11:50:04,11,09,1, 11.8,1,1, -2.777, 10546.678, 229.321, 52636.831 20/11/24,11:50:04,12,09,1, 11.8,1,1, -2.777, 10546.678, 229.333, 52636.881 20/11/24,11:50:04,13,09,1, 11.8,1,1, -2.777, 10546.669, 229.296, 52636.871 20/11/24,11:50:04,14,09,1, 11.8,1,1, -2.777, 10546.655, 229.317, 52636.907 20/11/24,11:50:04,15,09,1, 11.8,1,1, -2.777, 10546.669, 229.304, 52636.892 20/11/24,11:50:04,16,09,1, 11.8,1,1, -2.777, 10546.641, 229.326, 52636.894 20/11/24,11:50:04,17,09,1, 11.8,1,1, -2.777, 10546.658, 229.332, 52636.901 20/11/24,11:50:04,18,09,1, 11.8,1,1, -2.777, 10546.628, 229.330, 52636.928 20/11/24,11:50:04,19,09,1, 11.8,1,1, -2.777, 10546.648, 229.342, 52636.902 20/11/24,11:50:05,00,09,1, 11.9,1,1, -2.776, 10546.645, 229.342, 52636.902 20/11/24,11:50:05,01,09,1, 11.9,1,1, -2.776, 10546.641, 229.358, 52636.829 20/11/24,11:50:05,02,09,1, 11.9,1,1, -2.776, 10546.659, 229.342, 52636.901 20/11/24,11:50:05,03,09,1, 11.9,1,1, -2.776, 10546.640, 229.355, 52636.910 20/11/24,11:50:05,04,09,1, 11.9,1,1, -2.776, 10546.644, 229.351, 52636.990 20/11/24,11:50:05,05,09,1, 11.9,1,1, -2.776, 10546.628, 229.360, 52636.976 20/11/24,11:50:05,06,09,1, 11.9,1,1, -2.776, 10546.638, 229.379, 52636.940 20/11/24,11:50:05,07,09,1, 11.9,1,1, -2.776, 10546.607, 229.373, 52636.952 20/11/24,11:50:05,08,09,1, 11.9,1,1, -2.776, 10546.626, 229.371, 52636.959 20/11/24,11:50:05,09,09,1, 11.9,1,1, -2.776, 10546.618, 229.341, 52636.921 20/11/24,11:50:05,10,09,1, 11.9,1,1, -2.776, 10546.625, 229.373, 52636.951 20/11/24,11:50:05,11,09,1, 11.9,1,1, -2.776, 10546.643, 229.378, 52636.922 20/11/24,11:50:05,12,09,1, 11.9,1,1, -2.776, 10546.630, 229.385, 52636.847 20/11/24,11:50:05,13,09,1, 11.9,1,1, -2.776, 10546.643, 229.387, 52636.923 20/11/24,11:50:05,14,09,1, 11.9,1,1, -2.776, 10546.615, 229.373, 52636.929 20/11/24,11:50:05,15,09,1, 11.9,1,1, -2.776, 10546.611, 229.379, 52636.929 20/11/24,11:50:05,16,09,1, 11.9,1,1, -2.776, 10546.602, 229.391, 52636.865 20/11/24,11:50:05,17,09,1, 11.9,1,1, -2.776, 10546.626, 229.404, 52636.870 20/11/24,11:50:05,18,09,1, 11.9,1,1, -2.776, 10546.575, 229.387, 52636.948 20/11/24,11:50:05,19,09,1, 11.9,1,1, -2.776, 10546.583, 229.399, 52636.908 20/11/24,11:50:06,00,09,1, 11.8,1,1, -2.780, 10546.578, 229.399, 52636.908 20/11/24,11:50:06,01,09,1, 11.8,1,1, -2.780, 10546.578, 229.391, 52636.988 20/11/24,11:50:06,02,09,1, 11.8,1,1, -2.780, 10546.607, 229.402, 52637.001 20/11/24,11:50:06,03,09,1, 11.8,1,1, -2.780, 10546.572, 229.383, 52636.800 20/11/24,11:50:06,04,09,1, 11.8,1,1, -2.780, 10546.558, 229.403, 52636.983 20/11/24,11:50:06,05,09,1, 11.8,1,1, -2.780, 10546.559, 229.427, 52636.968 20/11/24,11:50:06,06,09,1, 11.8,1,1, -2.780, 10546.530, 229.410, 52636.999 20/11/24,11:50:06,07,09,1, 11.8,1,1, -2.780, 10546.549, 229.402, 52636.944 20/11/24,11:50:06,08,09,1, 11.8,1,1, -2.780, 10546.540, 229.437, 52636.968 20/11/24,11:50:06,09,09,1, 11.8,1,1, -2.780, 10546.569, 229.428, 52637.018 20/11/24,11:50:06,10,09,1, 11.8,1,1, -2.780, 10546.536, 229.441, 52636.980 20/11/24,11:50:06,11,09,1, 11.8,1,1, -2.780, 10546.560, 229.433, 52636.989 20/11/24,11:50:06,12,09,1, 11.8,1,1, -2.780, 10546.540, 229.451, 52636.968 20/11/24,11:50:06,13,09,1, 11.8,1,1, -2.780, 10546.542, 229.461, 52636.983 20/11/24,11:50:06,14,09,1, 11.8,1,1, -2.780, 10546.531, 229.450, 52637.002 20/11/24,11:50:06,15,09,1, 11.8,1,1, -2.780, 10546.572, 229.452, 52636.992 20/11/24,11:50:06,16,09,1, 11.8,1,1, -2.780, 10546.553, 229.424, 52636.663 20/11/24,11:50:06,17,09,1, 11.8,1,1, -2.780, 10546.529, 229.465, 52636.887 20/11/24,11:50:06,18,09,1, 11.8,1,1, -2.780, 10546.513, 229.442, 52636.949 20/11/24,11:50:06,19,09,1, 11.8,1,1, -2.780, 10546.529, 229.463, 52636.923 20/11/24,11:50:07,00,08,1, 11.8,1,1, -2.780, 10546.528, 229.463, 52636.923 20/11/24,11:50:07,01,08,1, 11.8,1,1, -2.780, 10546.517, 229.454, 52636.953 20/11/24,11:50:07,02,08,1, 11.8,1,1, -2.780, 10546.483, 229.470, 52636.839 20/11/24,11:50:07,03,08,1, 11.8,1,1, -2.780, 10546.541, 229.476, 52637.016 20/11/24,11:50:07,04,08,1, 11.8,1,1, -2.780, 10546.540, 229.467, 52636.895 20/11/24,11:50:07,05,08,1, 11.8,1,1, -2.780, 10546.515, 229.466, 52636.933 20/11/24,11:50:07,06,08,1, 11.8,1,1, -2.780, 10546.502, 229.465, 52636.967 20/11/24,11:50:07,07,08,1, 11.8,1,1, -2.780, 10546.502, 229.483, 52636.979 20/11/24,11:50:07,08,08,1, 11.8,1,1, -2.780, 10546.470, 229.491, 52637.007 20/11/24,11:50:07,09,08,1, 11.8,1,1, -2.780, 10546.491, 229.496, 52637.005 20/11/24,11:50:07,10,08,1, 11.8,1,1, -2.780, 10546.468, 229.466, 52636.998 20/11/24,11:50:07,11,08,1, 11.8,1,1, -2.780, 10546.491, 229.505, 52636.980 20/11/24,11:50:07,12,08,1, 11.8,1,1, -2.780, 10546.457, 229.479, 52637.045 20/11/24,11:50:07,13,08,1, 11.8,1,1, -2.780, 10546.451, 229.499, 52636.968 20/11/24,11:50:07,14,08,1, 11.8,1,1, -2.780, 10546.458, 229.509, 52637.018 20/11/24,11:50:07,15,08,1, 11.8,1,1, -2.780, 10546.468, 229.511, 52637.044 20/11/24,11:50:07,16,08,1, 11.8,1,1, -2.780, 10546.471, 229.480, 52637.045 20/11/24,11:50:07,17,08,1, 11.8,1,1, -2.780, 10546.459, 229.500, 52637.011 20/11/24,11:50:07,18,08,1, 11.8,1,1, -2.780, 10546.454, 229.493, 52637.032 20/11/24,11:50:07,19,08,1, 11.8,1,1, -2.780, 10546.423, 229.487, 52636.975 20/11/24,11:50:08,00,10,1, 11.9,1,1, -2.781, 10546.420, 229.487, 52636.975 20/11/24,11:50:08,01,10,1, 11.9,1,1, -2.781, 10546.444, 229.488, 52637.006 20/11/24,11:50:08,02,10,1, 11.9,1,1, -2.781, 10546.421, 229.486, 52637.031 20/11/24,11:50:08,03,10,1, 11.9,1,1, -2.781, 10546.402, 229.498, 52637.005 20/11/24,11:50:08,04,10,1, 11.9,1,1, -2.781, 10546.425, 229.492, 52637.010 20/11/24,11:50:08,05,10,1, 11.9,1,1, -2.781, 10546.426, 229.527, 52637.056 20/11/24,11:50:08,06,10,1, 11.9,1,1, -2.781, 10546.423, 229.515, 52637.073 20/11/24,11:50:08,07,10,1, 11.9,1,1, -2.781, 10546.435, 229.546, 52637.027 20/11/24,11:50:08,08,10,1, 11.9,1,1, -2.781, 10546.393, 229.530, 52637.156 20/11/24,11:50:08,09,10,1, 11.9,1,1, -2.781, 10546.437, 229.517, 52637.003 20/11/24,11:50:08,10,10,1, 11.9,1,1, -2.781, 10546.435, 229.517, 52637.020 20/11/24,11:50:08,11,10,1, 11.9,1,1, -2.781, 10546.387, 229.516, 52637.034 20/11/24,11:50:08,12,10,1, 11.9,1,1, -2.781, 10546.383, 229.510, 52637.063 20/11/24,11:50:08,13,10,1, 11.9,1,1, -2.781, 10546.396, 229.546, 52636.988 20/11/24,11:50:08,14,10,1, 11.9,1,1, -2.781, 10546.401, 229.548, 52637.025 20/11/24,11:50:08,15,10,1, 11.9,1,1, -2.781, 10546.373, 229.539, 52637.043 20/11/24,11:50:08,16,10,1, 11.9,1,1, -2.781, 10546.336, 229.532, 52637.022 20/11/24,11:50:08,17,10,1, 11.9,1,1, -2.781, 10546.380, 229.545, 52637.008 20/11/24,11:50:08,18,10,1, 11.9,1,1, -2.781, 10546.352, 229.556, 52637.019 20/11/24,11:50:08,19,10,1, 11.9,1,1, -2.781, 10546.350, 229.550, 52637.038 20/11/24,11:50:09,00,10,1, 11.9,1,1, -2.779, 10546.345, 229.550, 52637.038 20/11/24,11:50:09,01,10,1, 11.9,1,1, -2.779, 10546.352, 229.565, 52637.040 20/11/24,11:50:09,02,10,1, 11.9,1,1, -2.779, 10546.354, 229.561, 52637.044 20/11/24,11:50:09,03,10,1, 11.9,1,1, -2.779, 10546.332, 229.570, 52637.157 20/11/24,11:50:09,04,10,1, 11.9,1,1, -2.779, 10546.319, 229.558, 52637.016 20/11/24,11:50:09,05,10,1, 11.9,1,1, -2.779, 10546.335, 229.569, 52637.069 20/11/24,11:50:09,06,10,1, 11.9,1,1, -2.779, 10546.358, 229.574, 52637.052 20/11/24,11:50:09,07,10,1, 11.9,1,1, -2.779, 10546.328, 229.555, 52636.999 20/11/24,11:50:09,08,10,1, 11.9,1,1, -2.779, 10546.312, 229.556, 52637.036 20/11/24,11:50:09,09,10,1, 11.9,1,1, -2.779, 10546.321, 229.560, 52637.035 20/11/24,11:50:09,10,10,1, 11.9,1,1, -2.779, 10546.323, 229.588, 52637.027 20/11/24,11:50:09,11,10,1, 11.9,1,1, -2.779, 10546.331, 229.574, 52637.015 20/11/24,11:50:09,12,10,1, 11.9,1,1, -2.779, 10546.299, 229.539, 52636.824 20/11/24,11:50:09,13,10,1, 11.9,1,1, -2.779, 10546.333, 229.565, 52637.061 20/11/24,11:50:09,14,10,1, 11.9,1,1, -2.779, 10546.328, 229.570, 52637.052 20/11/24,11:50:09,15,10,1, 11.9,1,1, -2.779, 10546.352, 229.548, 52636.940 20/11/24,11:50:09,16,10,1, 11.9,1,1, -2.779, 10546.301, 229.568, 52637.052 20/11/24,11:50:09,17,10,1, 11.9,1,1, -2.779, 10546.297, 229.560, 52637.052 20/11/24,11:50:09,18,10,1, 11.9,1,1, -2.779, 10546.302, 229.565, 52637.060 20/11/24,11:50:09,19,10,1, 11.9,1,1, -2.779, 10546.293, 229.567, 52637.067 20/11/24,11:50:10,00,09,1, 11.9,1,1, -2.780, 10546.286, 229.567, 52637.067 20/11/24,11:50:10,01,09,1, 11.9,1,1, -2.780, 10546.305, 229.588, 52637.036 20/11/24,11:50:10,02,09,1, 11.9,1,1, -2.780, 10546.278, 229.567, 52637.044 20/11/24,11:50:10,03,09,1, 11.9,1,1, -2.780, 10546.281, 229.592, 52637.048 20/11/24,11:50:10,04,09,1, 11.9,1,1, -2.780, 10546.245, 229.564, 52637.044 20/11/24,11:50:10,05,09,1, 11.9,1,1, -2.780, 10546.256, 229.580, 52637.029 20/11/24,11:50:10,06,09,1, 11.9,1,1, -2.780, 10546.273, 229.581, 52637.073 20/11/24,11:50:10,07,09,1, 11.9,1,1, -2.780, 10546.257, 229.624, 52637.048 20/11/24,11:50:10,08,09,1, 11.9,1,1, -2.780, 10546.268, 229.611, 52637.060 20/11/24,11:50:10,09,09,1, 11.9,1,1, -2.780, 10546.253, 229.618, 52637.076 20/11/24,11:50:10,10,09,1, 11.9,1,1, -2.780, 10546.267, 229.579, 52637.046 20/11/24,11:50:10,11,09,1, 11.9,1,1, -2.780, 10546.239, 229.610, 52637.082 20/11/24,11:50:10,12,09,1, 11.9,1,1, -2.780, 10546.260, 229.607, 52637.071 20/11/24,11:50:10,13,09,1, 11.9,1,1, -2.780, 10546.243, 229.606, 52637.084 20/11/24,11:50:10,14,09,1, 11.9,1,1, -2.780, 10546.277, 229.624, 52637.064 20/11/24,11:50:10,15,09,1, 11.9,1,1, -2.780, 10546.252, 229.609, 52637.091 20/11/24,11:50:10,16,09,1, 11.9,1,1, -2.780, 10546.235, 229.606, 52637.048 20/11/24,11:50:10,17,09,1, 11.9,1,1, -2.780, 10546.239, 229.625, 52637.111 20/11/24,11:50:10,18,09,1, 11.9,1,1, -2.780, 10546.213, 229.631, 52637.026 20/11/24,11:50:10,19,09,1, 11.9,1,1, -2.780, 10546.254, 229.625, 52636.902 20/11/24,11:50:11,00,10,1, 11.9,1,1, -2.779, 10546.253, 229.625, 52636.902 20/11/24,11:50:11,01,10,1, 11.9,1,1, -2.779, 10546.212, 229.625, 52637.048 20/11/24,11:50:11,02,10,1, 11.9,1,1, -2.779, 10546.201, 229.631, 52637.027 20/11/24,11:50:11,03,10,1, 11.9,1,1, -2.779, 10546.194, 229.646, 52637.082 20/11/24,11:50:11,04,10,1, 11.9,1,1, -2.779, 10546.209, 229.621, 52637.084 20/11/24,11:50:11,05,10,1, 11.9,1,1, -2.779, 10546.179, 229.613, 52637.115 20/11/24,11:50:11,06,10,1, 11.9,1,1, -2.779, 10546.195, 229.585, 52637.054 20/11/24,11:50:11,07,10,1, 11.9,1,1, -2.779, 10546.194, 229.612, 52637.102 20/11/24,11:50:11,08,10,1, 11.9,1,1, -2.779, 10546.173, 229.632, 52637.094 20/11/24,11:50:11,09,10,1, 11.9,1,1, -2.779, 10546.207, 229.618, 52637.030 20/11/24,11:50:11,10,10,1, 11.9,1,1, -2.779, 10546.180, 229.628, 52637.027 20/11/24,11:50:11,11,10,1, 11.9,1,1, -2.779, 10546.181, 229.634, 52637.046 20/11/24,11:50:11,12,10,1, 11.9,1,1, -2.779, 10546.199, 229.627, 52637.052 20/11/24,11:50:11,13,10,1, 11.9,1,1, -2.779, 10546.198, 229.606, 52636.731 20/11/24,11:50:11,14,10,1, 11.9,1,1, -2.779, 10546.187, 229.596, 52636.932 20/11/24,11:50:11,15,10,1, 11.9,1,1, -2.779, 10546.161, 229.664, 52636.984 20/11/24,11:50:11,16,10,1, 11.9,1,1, -2.779, 10546.171, 229.631, 52637.051 20/11/24,11:50:11,17,10,1, 11.9,1,1, -2.779, 10546.174, 229.643, 52637.064 20/11/24,11:50:11,18,10,1, 11.9,1,1, -2.779, 10546.166, 229.631, 52637.032 20/11/24,11:50:11,19,10,1, 11.9,1,1, -2.779, 10546.143, 229.632, 52637.039 20/11/24,11:50:12,00,10,1, 11.8,1,1, -2.779, 10546.136, 229.632, 52637.039 20/11/24,11:50:12,01,10,1, 11.8,1,1, -2.779, 10546.126, 229.633, 52637.069 20/11/24,11:50:12,02,10,1, 11.8,1,1, -2.779, 10546.157, 229.655, 52637.079 20/11/24,11:50:12,03,10,1, 11.8,1,1, -2.779, 10546.132, 229.648, 52637.060 20/11/24,11:50:12,04,10,1, 11.8,1,1, -2.779, 10546.144, 229.649, 52637.059 20/11/24,11:50:12,05,10,1, 11.8,1,1, -2.779, 10546.120, 229.637, 52637.073 20/11/24,11:50:12,06,10,1, 11.8,1,1, -2.779, 10546.137, 229.633, 52637.066 20/11/24,11:50:12,07,10,1, 11.8,1,1, -2.779, 10546.126, 229.647, 52637.031 20/11/24,11:50:12,08,10,1, 11.8,1,1, -2.779, 10546.111, 229.642, 52637.064 20/11/24,11:50:12,09,10,1, 11.8,1,1, -2.779, 10546.139, 229.651, 52637.076 20/11/24,11:50:12,10,10,1, 11.8,1,1, -2.779, 10546.117, 229.654, 52637.062 20/11/24,11:50:12,11,10,1, 11.8,1,1, -2.779, 10546.133, 229.613, 52637.067 20/11/24,11:50:12,12,10,1, 11.8,1,1, -2.779, 10546.112, 229.638, 52637.035 20/11/24,11:50:12,13,10,1, 11.8,1,1, -2.779, 10546.083, 229.650, 52637.057 20/11/24,11:50:12,14,10,1, 11.8,1,1, -2.779, 10546.115, 229.655, 52637.040 20/11/24,11:50:12,15,10,1, 11.8,1,1, -2.779, 10546.096, 229.650, 52637.059 20/11/24,11:50:12,16,10,1, 11.8,1,1, -2.779, 10546.091, 229.663, 52637.052 20/11/24,11:50:12,17,10,1, 11.8,1,1, -2.779, 10546.095, 229.647, 52637.039 20/11/24,11:50:12,18,10,1, 11.8,1,1, -2.779, 10546.107, 229.669, 52637.032 20/11/24,11:50:12,19,10,1, 11.8,1,1, -2.779, 10546.098, 229.645, 52637.059 20/11/24,11:50:13,00,10,1, 11.9,1,1, -2.777, 10546.094, 229.645, 52637.059 20/11/24,11:50:13,01,10,1, 11.9,1,1, -2.777, 10546.102, 229.660, 52637.086 20/11/24,11:50:13,02,10,1, 11.9,1,1, -2.777, 10546.081, 229.655, 52637.071 20/11/24,11:50:13,03,10,1, 11.9,1,1, -2.777, 10546.084, 229.656, 52637.057 20/11/24,11:50:13,04,10,1, 11.9,1,1, -2.777, 10546.078, 229.642, 52637.058 20/11/24,11:50:13,05,10,1, 11.9,1,1, -2.777, 10546.048, 229.671, 52637.041 20/11/24,11:50:13,06,10,1, 11.9,1,1, -2.777, 10546.059, 229.633, 52637.026 20/11/24,11:50:13,07,10,1, 11.9,1,1, -2.777, 10546.077, 229.657, 52637.041 20/11/24,11:50:13,08,10,1, 11.9,1,1, -2.777, 10546.063, 229.648, 52637.008 20/11/24,11:50:13,09,10,1, 11.9,1,1, -2.777, 10546.072, 229.643, 52637.065 20/11/24,11:50:13,10,10,1, 11.9,1,1, -2.777, 10546.061, 229.663, 52637.013 20/11/24,11:50:13,11,10,1, 11.9,1,1, -2.777, 10546.087, 229.663, 52636.990 20/11/24,11:50:13,12,10,1, 11.9,1,1, -2.777, 10546.041, 229.671, 52637.120 20/11/24,11:50:13,13,10,1, 11.9,1,1, -2.777, 10546.018, 229.666, 52636.973 20/11/24,11:50:13,14,10,1, 11.9,1,1, -2.777, 10546.036, 229.662, 52636.988 20/11/24,11:50:13,15,10,1, 11.9,1,1, -2.777, 10546.049, 229.658, 52636.999 20/11/24,11:50:13,16,10,1, 11.9,1,1, -2.777, 10546.035, 229.640, 52636.966 20/11/24,11:50:13,17,10,1, 11.9,1,1, -2.777, 10546.047, 229.661, 52636.998 20/11/24,11:50:13,18,10,1, 11.9,1,1, -2.777, 10546.039, 229.669, 52637.003 20/11/24,11:50:13,19,10,1, 11.9,1,1, -2.777, 10546.048, 229.663, 52637.013 20/11/24,11:50:14,00,10,1, 11.8,1,1, -2.781, 10546.044, 229.663, 52637.013 20/11/24,11:50:14,01,10,1, 11.8,1,1, -2.781, 10546.026, 229.640, 52636.990 20/11/24,11:50:14,02,10,1, 11.8,1,1, -2.781, 10546.024, 229.650, 52637.016 20/11/24,11:50:14,03,10,1, 11.8,1,1, -2.781, 10546.058, 229.663, 52637.027 20/11/24,11:50:14,04,10,1, 11.8,1,1, -2.781, 10546.049, 229.669, 52637.065 20/11/24,11:50:14,05,10,1, 11.8,1,1, -2.781, 10546.042, 229.654, 52637.057 20/11/24,11:50:14,06,10,1, 11.8,1,1, -2.781, 10546.029, 229.655, 52637.035 20/11/24,11:50:14,07,10,1, 11.8,1,1, -2.781, 10546.024, 229.664, 52637.004 20/11/24,11:50:14,08,10,1, 11.8,1,1, -2.781, 10546.023, 229.645, 52637.033 20/11/24,11:50:14,09,10,1, 11.8,1,1, -2.781, 10546.000, 229.661, 52637.060 20/11/24,11:50:14,10,10,1, 11.8,1,1, -2.781, 10545.994, 229.675, 52637.093 20/11/24,11:50:14,11,10,1, 11.8,1,1, -2.781, 10546.005, 229.663, 52637.062 20/11/24,11:50:14,12,10,1, 11.8,1,1, -2.781, 10546.021, 229.668, 52637.027 20/11/24,11:50:14,13,10,1, 11.8,1,1, -2.781, 10546.016, 229.667, 52637.070 20/11/24,11:50:14,14,10,1, 11.8,1,1, -2.781, 10546.006, 229.655, 52637.029 20/11/24,11:50:14,15,10,1, 11.8,1,1, -2.781, 10546.022, 229.650, 52637.046 20/11/24,11:50:14,16,10,1, 11.8,1,1, -2.781, 10546.013, 229.656, 52637.061 20/11/24,11:50:14,17,10,1, 11.8,1,1, -2.781, 10546.025, 229.657, 52637.033 20/11/24,11:50:14,18,10,1, 11.8,1,1, -2.781, 10546.008, 229.656, 52637.047 20/11/24,11:50:14,19,10,1, 11.8,1,1, -2.781, 10546.013, 229.644, 52636.883 20/11/24,11:50:15,00,09,1, 11.9,1,1, -2.779, 10546.011, 229.644, 52636.883 20/11/24,11:50:15,01,09,1, 11.9,1,1, -2.779, 10545.976, 229.649, 52637.057 20/11/24,11:50:15,02,09,1, 11.9,1,1, -2.779, 10545.959, 229.651, 52637.057 20/11/24,11:50:15,03,09,1, 11.9,1,1, -2.779, 10546.003, 229.635, 52637.070 20/11/24,11:50:15,04,09,1, 11.9,1,1, -2.779, 10545.982, 229.661, 52637.183 20/11/24,11:50:15,05,09,1, 11.9,1,1, -2.779, 10545.949, 229.641, 52637.033 20/11/24,11:50:15,06,09,1, 11.9,1,1, -2.779, 10545.958, 229.629, 52636.996 20/11/24,11:50:15,07,09,1, 11.9,1,1, -2.779, 10545.994, 229.651, 52637.068 20/11/24,11:50:15,08,09,1, 11.9,1,1, -2.779, 10545.973, 229.646, 52637.084 20/11/24,11:50:15,09,09,1, 11.9,1,1, -2.779, 10545.992, 229.636, 52637.034 20/11/24,11:50:15,10,09,1, 11.9,1,1, -2.779, 10545.976, 229.648, 52637.065 20/11/24,11:50:15,11,09,1, 11.9,1,1, -2.779, 10545.970, 229.691, 52637.345 20/11/24,11:50:15,12,09,1, 11.9,1,1, -2.779, 10545.988, 229.666, 52637.084 20/11/24,11:50:15,13,09,1, 11.9,1,1, -2.779, 10546.003, 229.636, 52637.069 20/11/24,11:50:15,14,09,1, 11.9,1,1, -2.779, 10545.981, 229.629, 52637.024 20/11/24,11:50:15,15,09,1, 11.9,1,1, -2.779, 10545.966, 229.656, 52637.019 20/11/24,11:50:15,16,09,1, 11.9,1,1, -2.779, 10545.968, 229.633, 52636.984 20/11/24,11:50:15,17,09,1, 11.9,1,1, -2.779, 10545.956, 229.643, 52637.025 20/11/24,11:50:15,18,09,1, 11.9,1,1, -2.779, 10545.971, 229.674, 52637.032 20/11/24,11:50:15,19,09,1, 11.9,1,1, -2.779, 10545.961, 229.637, 52637.042 20/11/24,11:50:16,00,10,1, 11.8,1,1, -2.780, 10545.952, 229.637, 52637.042 20/11/24,11:50:16,01,10,1, 11.8,1,1, -2.780, 10545.959, 229.647, 52636.895 20/11/24,11:50:16,02,10,1, 11.8,1,1, -2.780, 10545.947, 229.626, 52637.001 20/11/24,11:50:16,03,10,1, 11.8,1,1, -2.780, 10545.949, 229.632, 52636.989 20/11/24,11:50:16,04,10,1, 11.8,1,1, -2.780, 10545.951, 229.620, 52637.011 20/11/24,11:50:16,05,10,1, 11.8,1,1, -2.780, 10545.945, 229.634, 52637.050 20/11/24,11:50:16,06,10,1, 11.8,1,1, -2.780, 10545.946, 229.629, 52637.033 20/11/24,11:50:16,07,10,1, 11.8,1,1, -2.780, 10545.933, 229.648, 52637.021 20/11/24,11:50:16,08,10,1, 11.8,1,1, -2.780, 10545.935, 229.630, 52637.037 20/11/24,11:50:16,09,10,1, 11.8,1,1, -2.780, 10545.935, 229.636, 52637.000 20/11/24,11:50:16,10,10,1, 11.8,1,1, -2.780, 10545.936, 229.632, 52637.032 20/11/24,11:50:16,11,10,1, 11.8,1,1, -2.780, 10545.944, 229.641, 52636.961 20/11/24,11:50:16,12,10,1, 11.8,1,1, -2.780, 10545.950, 229.617, 52637.013 20/11/24,11:50:16,13,10,1, 11.8,1,1, -2.780, 10545.938, 229.625, 52636.975 20/11/24,11:50:16,14,10,1, 11.8,1,1, -2.780, 10545.946, 229.639, 52637.022 20/11/24,11:50:16,15,10,1, 11.8,1,1, -2.780, 10545.932, 229.623, 52637.040 20/11/24,11:50:16,16,10,1, 11.8,1,1, -2.780, 10545.943, 229.635, 52637.022 20/11/24,11:50:16,17,10,1, 11.8,1,1, -2.780, 10545.944, 229.622, 52637.042 20/11/24,11:50:16,18,10,1, 11.8,1,1, -2.780, 10545.953, 229.607, 52637.016 20/11/24,11:50:16,19,10,1, 11.8,1,1, -2.780, 10545.924, 229.610, 52637.017 20/11/24,11:50:17,00,09,1, 11.8,1,1, -2.780, 10545.919, 229.610, 52637.017 20/11/24,11:50:17,01,09,1, 11.8,1,1, -2.780, 10545.941, 229.618, 52637.007 20/11/24,11:50:17,02,09,1, 11.8,1,1, -2.780, 10545.924, 229.610, 52637.023 20/11/24,11:50:17,03,09,1, 11.8,1,1, -2.780, 10545.914, 229.605, 52637.004 20/11/24,11:50:17,04,09,1, 11.8,1,1, -2.780, 10545.938, 229.612, 52637.046 20/11/24,11:50:17,05,09,1, 11.8,1,1, -2.780, 10545.930, 229.604, 52637.004 20/11/24,11:50:17,06,09,1, 11.8,1,1, -2.780, 10545.951, 229.612, 52637.017 20/11/24,11:50:17,07,09,1, 11.8,1,1, -2.780, 10545.946, 229.603, 52637.011 20/11/24,11:50:17,08,09,1, 11.8,1,1, -2.780, 10545.934, 229.615, 52637.041 20/11/24,11:50:17,09,09,1, 11.8,1,1, -2.780, 10545.950, 229.618, 52636.994 20/11/24,11:50:17,10,09,1, 11.8,1,1, -2.780, 10545.934, 229.585, 52636.996 20/11/24,11:50:17,11,09,1, 11.8,1,1, -2.780, 10545.911, 229.608, 52637.006 20/11/24,11:50:17,12,09,1, 11.8,1,1, -2.780, 10545.916, 229.611, 52637.037 20/11/24,11:50:17,13,09,1, 11.8,1,1, -2.780, 10545.939, 229.594, 52637.031 20/11/24,11:50:17,14,09,1, 11.8,1,1, -2.780, 10545.917, 229.604, 52636.969 20/11/24,11:50:17,15,09,1, 11.8,1,1, -2.780, 10545.922, 229.592, 52636.977 20/11/24,11:50:17,16,09,1, 11.8,1,1, -2.780, 10545.904, 229.608, 52636.998 20/11/24,11:50:17,17,09,1, 11.8,1,1, -2.780, 10545.916, 229.575, 52636.955 20/11/24,11:50:17,18,09,1, 11.8,1,1, -2.780, 10545.932, 229.601, 52637.001 20/11/24,11:50:17,19,09,1, 11.8,1,1, -2.780, 10545.912, 229.580, 52636.961 20/11/24,11:50:18,00,09,1, 11.8,1,1, -2.781, 10545.911, 229.580, 52636.961 20/11/24,11:50:18,01,09,1, 11.8,1,1, -2.781, 10545.920, 229.603, 52636.984 20/11/24,11:50:18,02,09,1, 11.8,1,1, -2.781, 10545.918, 229.580, 52637.029 20/11/24,11:50:18,03,09,1, 11.8,1,1, -2.781, 10545.909, 229.620, 52637.002 20/11/24,11:50:18,04,09,1, 11.8,1,1, -2.781, 10545.876, 229.596, 52637.005 20/11/24,11:50:18,05,09,1, 11.8,1,1, -2.781, 10545.893, 229.593, 52636.996 20/11/24,11:50:18,06,09,1, 11.8,1,1, -2.781, 10545.916, 229.598, 52637.063 20/11/24,11:50:18,07,09,1, 11.8,1,1, -2.781, 10545.914, 229.610, 52637.034 20/11/24,11:50:18,08,09,1, 11.8,1,1, -2.781, 10545.924, 229.580, 52637.001 20/11/24,11:50:18,09,09,1, 11.8,1,1, -2.781, 10545.923, 229.592, 52637.030 20/11/24,11:50:18,10,09,1, 11.8,1,1, -2.781, 10545.905, 229.589, 52637.007 20/11/24,11:50:18,11,09,1, 11.8,1,1, -2.781, 10545.889, 229.583, 52637.028 20/11/24,11:50:18,12,09,1, 11.8,1,1, -2.781, 10545.902, 229.608, 52637.080 20/11/24,11:50:18,13,09,1, 11.8,1,1, -2.781, 10545.890, 229.595, 52637.037 20/11/24,11:50:18,14,09,1, 11.8,1,1, -2.781, 10545.919, 229.577, 52637.050 20/11/24,11:50:18,15,09,1, 11.8,1,1, -2.781, 10545.912, 229.588, 52637.021 20/11/24,11:50:18,16,09,1, 11.8,1,1, -2.781, 10545.918, 229.573, 52637.096 20/11/24,11:50:18,17,09,1, 11.8,1,1, -2.781, 10545.896, 229.542, 52636.997 20/11/24,11:50:18,18,09,1, 11.8,1,1, -2.781, 10545.904, 229.595, 52637.024 20/11/24,11:50:18,19,09,1, 11.8,1,1, -2.781, 10545.912, 229.558, 52637.003 20/11/24,11:50:19,00,09,1, 11.9,1,1, -2.775, 10545.911, 229.558, 52637.003 20/11/24,11:50:19,01,09,1, 11.9,1,1, -2.775, 10545.889, 229.582, 52637.020 20/11/24,11:50:19,02,09,1, 11.9,1,1, -2.775, 10545.884, 229.559, 52637.025 20/11/24,11:50:19,03,09,1, 11.9,1,1, -2.775, 10545.878, 229.560, 52637.043 20/11/24,11:50:19,04,09,1, 11.9,1,1, -2.775, 10545.900, 229.559, 52637.046 20/11/24,11:50:19,05,09,1, 11.9,1,1, -2.775, 10545.908, 229.575, 52637.029 20/11/24,11:50:19,06,09,1, 11.9,1,1, -2.775, 10545.890, 229.574, 52637.058 20/11/24,11:50:19,07,09,1, 11.9,1,1, -2.775, 10545.901, 229.557, 52637.058 20/11/24,11:50:19,08,09,1, 11.9,1,1, -2.775, 10545.903, 229.560, 52637.022 20/11/24,11:50:19,09,09,1, 11.9,1,1, -2.775, 10545.890, 229.562, 52637.012 20/11/24,11:50:19,10,09,1, 11.9,1,1, -2.775, 10545.903, 229.564, 52637.056 20/11/24,11:50:19,11,09,1, 11.9,1,1, -2.775, 10545.894, 229.563, 52636.977 20/11/24,11:50:19,12,09,1, 11.9,1,1, -2.775, 10545.887, 229.553, 52637.009 20/11/24,11:50:19,13,09,1, 11.9,1,1, -2.775, 10545.885, 229.538, 52636.964 20/11/24,11:50:19,14,09,1, 11.9,1,1, -2.775, 10545.870, 229.535, 52637.018 20/11/24,11:50:19,15,09,1, 11.9,1,1, -2.775, 10545.898, 229.534, 52637.021 20/11/24,11:50:19,16,09,1, 11.9,1,1, -2.775, 10545.896, 229.561, 52637.008 20/11/24,11:50:19,17,09,1, 11.9,1,1, -2.775, 10545.880, 229.552, 52636.982 20/11/24,11:50:19,18,09,1, 11.9,1,1, -2.775, 10545.883, 229.545, 52636.946 20/11/24,11:50:19,19,09,1, 11.9,1,1, -2.775, 10545.890, 229.544, 52636.962 20/11/24,11:50:20,00,09,1, 11.9,1,1, -2.779, 10545.886, 229.544, 52636.962 20/11/24,11:50:20,01,09,1, 11.9,1,1, -2.779, 10545.887, 229.526, 52636.969 20/11/24,11:50:20,02,09,1, 11.9,1,1, -2.779, 10545.905, 229.529, 52637.024 20/11/24,11:50:20,03,09,1, 11.9,1,1, -2.779, 10545.882, 229.537, 52637.030 20/11/24,11:50:20,04,09,1, 11.9,1,1, -2.779, 10545.879, 229.536, 52637.025 20/11/24,11:50:20,05,09,1, 11.9,1,1, -2.779, 10545.871, 229.534, 52637.041 20/11/24,11:50:20,06,09,1, 11.9,1,1, -2.779, 10545.865, 229.518, 52637.025 20/11/24,11:50:20,07,09,1, 11.9,1,1, -2.779, 10545.854, 229.536, 52637.008 20/11/24,11:50:20,08,09,1, 11.9,1,1, -2.779, 10545.839, 229.543, 52637.024 20/11/24,11:50:20,09,09,1, 11.9,1,1, -2.779, 10545.867, 229.528, 52637.032 20/11/24,11:50:20,10,09,1, 11.9,1,1, -2.779, 10545.893, 229.530, 52637.057 20/11/24,11:50:20,11,09,1, 11.9,1,1, -2.779, 10545.888, 229.531, 52637.027 20/11/24,11:50:20,12,09,1, 11.9,1,1, -2.779, 10545.871, 229.537, 52637.014 20/11/24,11:50:20,13,09,1, 11.9,1,1, -2.779, 10545.886, 229.535, 52637.033 20/11/24,11:50:20,14,09,1, 11.9,1,1, -2.779, 10545.882, 229.540, 52637.041 20/11/24,11:50:20,15,09,1, 11.9,1,1, -2.779, 10545.863, 229.539, 52637.036 20/11/24,11:50:20,16,09,1, 11.9,1,1, -2.779, 10545.875, 229.509, 52637.094 20/11/24,11:50:20,17,09,1, 11.9,1,1, -2.779, 10545.890, 229.507, 52637.052 20/11/24,11:50:20,18,09,1, 11.9,1,1, -2.779, 10545.860, 229.522, 52637.033 20/11/24,11:50:20,19,09,1, 11.9,1,1, -2.779, 10545.872, 229.540, 52637.090 20/11/24,11:50:21,00,09,1, 11.8,1,1, -2.779, 10545.869, 229.540, 52637.090 20/11/24,11:50:21,01,09,1, 11.8,1,1, -2.779, 10545.903, 229.503, 52637.046 20/11/24,11:50:21,02,09,1, 11.8,1,1, -2.779, 10545.869, 229.529, 52637.057 20/11/24,11:50:21,03,09,1, 11.8,1,1, -2.779, 10545.877, 229.524, 52637.054 20/11/24,11:50:21,04,09,1, 11.8,1,1, -2.779, 10545.852, 229.522, 52637.002 20/11/24,11:50:21,05,09,1, 11.8,1,1, -2.779, 10545.899, 229.494, 52637.048 20/11/24,11:50:21,06,09,1, 11.8,1,1, -2.779, 10545.899, 229.513, 52637.066 20/11/24,11:50:21,07,09,1, 11.8,1,1, -2.779, 10545.880, 229.512, 52637.077 20/11/24,11:50:21,08,09,1, 11.8,1,1, -2.779, 10545.861, 229.507, 52637.027 20/11/24,11:50:21,09,09,1, 11.8,1,1, -2.779, 10545.861, 229.493, 52637.062 20/11/24,11:50:21,10,09,1, 11.8,1,1, -2.779, 10545.902, 229.501, 52637.042 20/11/24,11:50:21,11,09,1, 11.8,1,1, -2.779, 10545.862, 229.495, 52637.022 20/11/24,11:50:21,12,09,1, 11.8,1,1, -2.779, 10545.869, 229.475, 52637.004 20/11/24,11:50:21,13,09,1, 11.8,1,1, -2.779, 10545.879, 229.477, 52636.966 20/11/24,11:50:21,14,09,1, 11.8,1,1, -2.779, 10545.882, 229.486, 52637.030 20/11/24,11:50:21,15,09,1, 11.8,1,1, -2.779, 10545.881, 229.476, 52637.013 20/11/24,11:50:21,16,09,1, 11.8,1,1, -2.779, 10545.861, 229.475, 52636.952 20/11/24,11:50:21,17,09,1, 11.8,1,1, -2.779, 10545.860, 229.461, 52636.997 20/11/24,11:50:21,18,09,1, 11.8,1,1, -2.779, 10545.862, 229.451, 52637.025 20/11/24,11:50:21,19,09,1, 11.8,1,1, -2.779, 10545.858, 229.470, 52637.033 20/11/24,11:50:22,00,09,1, 11.8,1,1, -2.779, 10545.852, 229.470, 52637.033 20/11/24,11:50:22,01,09,1, 11.8,1,1, -2.779, 10545.866, 229.454, 52636.998 20/11/24,11:50:22,02,09,1, 11.8,1,1, -2.779, 10545.868, 229.477, 52637.016 20/11/24,11:50:22,03,09,1, 11.8,1,1, -2.779, 10545.891, 229.464, 52637.016 20/11/24,11:50:22,04,09,1, 11.8,1,1, -2.779, 10545.886, 229.487, 52636.980 20/11/24,11:50:22,05,09,1, 11.8,1,1, -2.779, 10545.865, 229.449, 52636.995 20/11/24,11:50:22,06,09,1, 11.8,1,1, -2.779, 10545.864, 229.450, 52637.024 20/11/24,11:50:22,07,09,1, 11.8,1,1, -2.779, 10545.877, 229.456, 52636.977 20/11/24,11:50:22,08,09,1, 11.8,1,1, -2.779, 10545.872, 229.466, 52637.058 20/11/24,11:50:22,09,09,1, 11.8,1,1, -2.779, 10545.885, 229.457, 52637.025 20/11/24,11:50:22,10,09,1, 11.8,1,1, -2.779, 10545.889, 229.450, 52637.034 20/11/24,11:50:22,11,09,1, 11.8,1,1, -2.779, 10545.878, 229.448, 52637.011 20/11/24,11:50:22,12,09,1, 11.8,1,1, -2.779, 10545.881, 229.433, 52636.985 20/11/24,11:50:22,13,09,1, 11.8,1,1, -2.779, 10545.842, 229.434, 52637.025 20/11/24,11:50:22,14,09,1, 11.8,1,1, -2.779, 10545.883, 229.454, 52636.958 20/11/24,11:50:22,15,09,1, 11.8,1,1, -2.779, 10545.874, 229.436, 52637.037 20/11/24,11:50:22,16,09,1, 11.8,1,1, -2.779, 10545.876, 229.427, 52636.979 20/11/24,11:50:22,17,09,1, 11.8,1,1, -2.779, 10545.870, 229.442, 52637.020 20/11/24,11:50:22,18,09,1, 11.8,1,1, -2.779, 10545.900, 229.433, 52637.034 20/11/24,11:50:22,19,09,1, 11.8,1,1, -2.779, 10545.898, 229.431, 52637.043 20/11/24,11:50:23,00,09,1, 11.8,1,1, -2.782, 10545.894, 229.431, 52637.043 20/11/24,11:50:23,01,09,1, 11.8,1,1, -2.782, 10545.878, 229.417, 52637.018 20/11/24,11:50:23,02,09,1, 11.8,1,1, -2.782, 10545.863, 229.420, 52637.005 20/11/24,11:50:23,03,09,1, 11.8,1,1, -2.782, 10545.891, 229.435, 52637.022 20/11/24,11:50:23,04,09,1, 11.8,1,1, -2.782, 10545.883, 229.411, 52637.018 20/11/24,11:50:23,05,09,1, 11.8,1,1, -2.782, 10545.877, 229.399, 52636.996 20/11/24,11:50:23,06,09,1, 11.8,1,1, -2.782, 10545.885, 229.420, 52637.027 20/11/24,11:50:23,07,09,1, 11.8,1,1, -2.782, 10545.872, 229.394, 52636.963 20/11/24,11:50:23,08,09,1, 11.8,1,1, -2.782, 10545.864, 229.416, 52637.007 20/11/24,11:50:23,09,09,1, 11.8,1,1, -2.782, 10545.888, 229.414, 52637.032 20/11/24,11:50:23,10,09,1, 11.8,1,1, -2.782, 10545.873, 229.402, 52636.970 20/11/24,11:50:23,11,09,1, 11.8,1,1, -2.782, 10545.851, 229.413, 52637.002 20/11/24,11:50:23,12,09,1, 11.8,1,1, -2.782, 10545.855, 229.414, 52636.998 20/11/24,11:50:23,13,09,1, 11.8,1,1, -2.782, 10545.862, 229.386, 52637.007 20/11/24,11:50:23,14,09,1, 11.8,1,1, -2.782, 10545.876, 229.377, 52636.972 20/11/24,11:50:23,15,09,1, 11.8,1,1, -2.782, 10545.889, 229.369, 52636.992 20/11/24,11:50:23,16,09,1, 11.8,1,1, -2.782, 10545.869, 229.411, 52636.987 20/11/24,11:50:23,17,09,1, 11.8,1,1, -2.782, 10545.872, 229.385, 52636.973 20/11/24,11:50:23,18,09,1, 11.8,1,1, -2.782, 10545.885, 229.380, 52636.996 20/11/24,11:50:23,19,09,1, 11.8,1,1, -2.782, 10545.861, 229.365, 52637.001 20/11/24,11:50:24,00,09,1, 11.9,1,1, -2.782, 10545.861, 229.365, 52637.001 20/11/24,11:50:24,01,09,1, 11.9,1,1, -2.782, 10545.866, 229.350, 52637.001 20/11/24,11:50:24,02,09,1, 11.9,1,1, -2.782, 10545.860, 229.367, 52636.998 20/11/24,11:50:24,03,09,1, 11.9,1,1, -2.782, 10545.862, 229.375, 52636.995 20/11/24,11:50:24,04,09,1, 11.9,1,1, -2.782, 10545.850, 229.373, 52637.012 20/11/24,11:50:24,05,09,1, 11.9,1,1, -2.782, 10545.883, 229.360, 52637.022 20/11/24,11:50:24,06,09,1, 11.9,1,1, -2.782, 10545.872, 229.362, 52636.999 20/11/24,11:50:24,07,09,1, 11.9,1,1, -2.782, 10545.860, 229.360, 52637.032 20/11/24,11:50:24,08,09,1, 11.9,1,1, -2.782, 10545.850, 229.350, 52637.034 20/11/24,11:50:24,09,09,1, 11.9,1,1, -2.782, 10545.880, 229.358, 52637.018 20/11/24,11:50:24,10,09,1, 11.9,1,1, -2.782, 10545.875, 229.354, 52637.001 20/11/24,11:50:24,11,09,1, 11.9,1,1, -2.782, 10545.866, 229.345, 52637.014 20/11/24,11:50:24,12,09,1, 11.9,1,1, -2.782, 10545.885, 229.350, 52636.998 20/11/24,11:50:24,13,09,1, 11.9,1,1, -2.782, 10545.884, 229.337, 52636.989 20/11/24,11:50:24,14,09,1, 11.9,1,1, -2.782, 10545.871, 229.330, 52636.996 20/11/24,11:50:24,15,09,1, 11.9,1,1, -2.782, 10545.909, 229.335, 52637.014 20/11/24,11:50:24,16,09,1, 11.9,1,1, -2.782, 10545.861, 229.349, 52636.997 20/11/24,11:50:24,17,09,1, 11.9,1,1, -2.782, 10545.902, 229.324, 52637.016 20/11/24,11:50:24,18,09,1, 11.9,1,1, -2.782, 10545.896, 229.322, 52637.032 20/11/24,11:50:24,19,09,1, 11.9,1,1, -2.782, 10545.870, 229.307, 52637.015 20/11/24,11:50:25,00,09,1, 11.9,1,1, -2.779, 10545.869, 229.307, 52637.015 20/11/24,11:50:25,01,09,1, 11.9,1,1, -2.779, 10545.890, 229.311, 52637.004 20/11/24,11:50:25,02,09,1, 11.9,1,1, -2.779, 10545.888, 229.308, 52636.943 20/11/24,11:50:25,03,09,1, 11.9,1,1, -2.779, 10545.882, 229.329, 52636.931 20/11/24,11:50:25,04,09,1, 11.9,1,1, -2.779, 10545.861, 229.301, 52636.914 20/11/24,11:50:25,05,09,1, 11.9,1,1, -2.779, 10545.871, 229.290, 52636.909 20/11/24,11:50:25,06,09,1, 11.9,1,1, -2.779, 10545.875, 229.285, 52636.923 20/11/24,11:50:25,07,09,1, 11.9,1,1, -2.779, 10545.854, 229.307, 52636.908 20/11/24,11:50:25,08,09,1, 11.9,1,1, -2.779, 10545.864, 229.290, 52636.884 20/11/24,11:50:25,09,09,1, 11.9,1,1, -2.779, 10545.863, 229.291, 52636.935 20/11/24,11:50:25,10,09,1, 11.9,1,1, -2.779, 10545.863, 229.272, 52636.921 20/11/24,11:50:25,11,09,1, 11.9,1,1, -2.779, 10545.868, 229.265, 52636.908 20/11/24,11:50:25,12,09,1, 11.9,1,1, -2.779, 10545.848, 229.297, 52636.922 20/11/24,11:50:25,13,09,1, 11.9,1,1, -2.779, 10545.900, 229.288, 52636.953 20/11/24,11:50:25,14,09,1, 11.9,1,1, -2.779, 10545.870, 229.276, 52636.904 20/11/24,11:50:25,15,09,1, 11.9,1,1, -2.779, 10545.844, 229.285, 52636.910 20/11/24,11:50:25,16,09,1, 11.9,1,1, -2.779, 10545.861, 229.254, 52636.963 20/11/24,11:50:25,17,09,1, 11.9,1,1, -2.779, 10545.878, 229.280, 52636.962 20/11/24,11:50:25,18,09,1, 11.9,1,1, -2.779, 10545.871, 229.261, 52636.943 20/11/24,11:50:25,19,09,1, 11.9,1,1, -2.779, 10545.866, 229.277, 52636.962 20/11/24,11:50:26,00,09,1, 11.8,1,1, -2.779, 10545.861, 229.277, 52636.962 20/11/24,11:50:26,01,09,1, 11.8,1,1, -2.779, 10545.863, 229.248, 52636.958 20/11/24,11:50:26,02,09,1, 11.8,1,1, -2.779, 10545.878, 229.258, 52636.942 20/11/24,11:50:26,03,09,1, 11.8,1,1, -2.779, 10545.850, 229.244, 52636.958 20/11/24,11:50:26,04,09,1, 11.8,1,1, -2.779, 10545.861, 229.242, 52636.910 20/11/24,11:50:26,05,09,1, 11.8,1,1, -2.779, 10545.862, 229.253, 52636.933 20/11/24,11:50:26,06,09,1, 11.8,1,1, -2.779, 10545.853, 229.224, 52636.932 20/11/24,11:50:26,07,09,1, 11.8,1,1, -2.779, 10545.865, 229.238, 52636.676 20/11/24,11:50:26,08,09,1, 11.8,1,1, -2.779, 10545.822, 229.228, 52636.965 20/11/24,11:50:26,09,09,1, 11.8,1,1, -2.779, 10545.834, 229.215, 52636.992 20/11/24,11:50:26,10,09,1, 11.8,1,1, -2.779, 10545.833, 229.242, 52636.946 20/11/24,11:50:26,11,09,1, 11.8,1,1, -2.779, 10545.834, 229.242, 52636.969 20/11/24,11:50:26,12,09,1, 11.8,1,1, -2.779, 10545.857, 229.218, 52636.909 20/11/24,11:50:26,13,09,1, 11.8,1,1, -2.779, 10545.853, 229.229, 52636.893 20/11/24,11:50:26,14,09,1, 11.8,1,1, -2.779, 10545.839, 229.195, 52636.916 20/11/24,11:50:26,15,09,1, 11.8,1,1, -2.779, 10545.831, 229.204, 52636.929 20/11/24,11:50:26,16,09,1, 11.8,1,1, -2.779, 10545.819, 229.225, 52636.944 20/11/24,11:50:26,17,09,1, 11.8,1,1, -2.779, 10545.844, 229.197, 52636.955 20/11/24,11:50:26,18,09,1, 11.8,1,1, -2.779, 10545.853, 229.215, 52636.911 20/11/24,11:50:26,19,09,1, 11.8,1,1, -2.779, 10545.860, 229.200, 52636.932 20/11/24,11:50:27,00,09,1, 11.8,1,1, -2.780, 10545.852, 229.200, 52636.932 20/11/24,11:50:27,01,09,1, 11.8,1,1, -2.780, 10545.842, 229.176, 52636.887 20/11/24,11:50:27,02,09,1, 11.8,1,1, -2.780, 10545.845, 229.196, 52636.915 20/11/24,11:50:27,03,09,1, 11.8,1,1, -2.780, 10545.853, 229.202, 52636.893 20/11/24,11:50:27,04,09,1, 11.8,1,1, -2.780, 10545.855, 229.177, 52636.932 20/11/24,11:50:27,05,09,1, 11.8,1,1, -2.780, 10545.833, 229.215, 52636.925 20/11/24,11:50:27,06,09,1, 11.8,1,1, -2.780, 10545.836, 229.183, 52636.921 20/11/24,11:50:27,07,09,1, 11.8,1,1, -2.780, 10545.828, 229.202, 52636.930 20/11/24,11:50:27,08,09,1, 11.8,1,1, -2.780, 10545.842, 229.160, 52636.896 20/11/24,11:50:27,09,09,1, 11.8,1,1, -2.780, 10545.842, 229.165, 52636.899 20/11/24,11:50:27,10,09,1, 11.8,1,1, -2.780, 10545.831, 229.164, 52636.891 20/11/24,11:50:27,11,09,1, 11.8,1,1, -2.780, 10545.845, 229.172, 52636.920 20/11/24,11:50:27,12,09,1, 11.8,1,1, -2.780, 10545.823, 229.193, 52636.924 20/11/24,11:50:27,13,09,1, 11.8,1,1, -2.780, 10545.852, 229.168, 52636.953 20/11/24,11:50:27,14,09,1, 11.8,1,1, -2.780, 10545.840, 229.160, 52636.976 20/11/24,11:50:27,15,09,1, 11.8,1,1, -2.780, 10545.838, 229.151, 52636.930 20/11/24,11:50:27,16,09,1, 11.8,1,1, -2.780, 10545.838, 229.160, 52636.925 20/11/24,11:50:27,17,09,1, 11.8,1,1, -2.780, 10545.818, 229.141, 52636.867 20/11/24,11:50:27,18,09,1, 11.8,1,1, -2.780, 10545.874, 229.160, 52636.921 20/11/24,11:50:27,19,09,1, 11.8,1,1, -2.780, 10545.827, 229.167, 52636.911 20/11/24,11:50:28,00,09,1, 11.9,1,1, -2.781, 10545.819, 229.167, 52636.911 20/11/24,11:50:28,01,09,1, 11.9,1,1, -2.781, 10545.839, 229.140, 52637.048 20/11/24,11:50:28,02,09,1, 11.9,1,1, -2.781, 10545.850, 229.139, 52636.894 20/11/24,11:50:28,03,09,1, 11.9,1,1, -2.781, 10545.836, 229.152, 52636.923 20/11/24,11:50:28,04,09,1, 11.9,1,1, -2.781, 10545.831, 229.164, 52636.960 20/11/24,11:50:28,05,09,1, 11.9,1,1, -2.781, 10545.851, 229.119, 52636.634 20/11/24,11:50:28,06,09,1, 11.9,1,1, -2.781, 10545.803, 229.114, 52636.901 20/11/24,11:50:28,07,09,1, 11.9,1,1, -2.781, 10545.792, 229.139, 52636.969 20/11/24,11:50:28,08,09,1, 11.9,1,1, -2.781, 10545.814, 229.131, 52636.951 20/11/24,11:50:28,09,09,1, 11.9,1,1, -2.781, 10545.823, 229.131, 52636.953 20/11/24,11:50:28,10,09,1, 11.9,1,1, -2.781, 10545.818, 229.113, 52636.931 20/11/24,11:50:28,11,09,1, 11.9,1,1, -2.781, 10545.822, 229.101, 52636.959 20/11/24,11:50:28,12,09,1, 11.9,1,1, -2.781, 10545.831, 229.129, 52636.990 20/11/24,11:50:28,13,09,1, 11.9,1,1, -2.781, 10545.837, 229.103, 52636.970 20/11/24,11:50:28,14,09,1, 11.9,1,1, -2.781, 10545.838, 229.102, 52636.978 20/11/24,11:50:28,15,09,1, 11.9,1,1, -2.781, 10545.829, 229.112, 52636.956 20/11/24,11:50:28,16,09,1, 11.9,1,1, -2.781, 10545.805, 229.096, 52636.921 20/11/24,11:50:28,17,09,1, 11.9,1,1, -2.781, 10545.818, 229.088, 52636.960 20/11/24,11:50:28,18,09,1, 11.9,1,1, -2.781, 10545.811, 229.099, 52636.933 20/11/24,11:50:28,19,09,1, 11.9,1,1, -2.781, 10545.814, 229.079, 52636.936 20/11/24,11:50:29,00,09,1, 11.8,1,1, -2.781, 10545.810, 229.079, 52636.936 20/11/24,11:50:29,01,09,1, 11.8,1,1, -2.781, 10545.811, 229.110, 52636.940 20/11/24,11:50:29,02,09,1, 11.8,1,1, -2.781, 10545.796, 229.106, 52636.935 20/11/24,11:50:29,03,09,1, 11.8,1,1, -2.781, 10545.836, 229.107, 52636.970 20/11/24,11:50:29,04,09,1, 11.8,1,1, -2.781, 10545.813, 229.089, 52636.958 20/11/24,11:50:29,05,09,1, 11.8,1,1, -2.781, 10545.802, 229.082, 52636.983 20/11/24,11:50:29,06,09,1, 11.8,1,1, -2.781, 10545.829, 229.101, 52636.950 20/11/24,11:50:29,07,09,1, 11.8,1,1, -2.781, 10545.820, 229.067, 52636.947 20/11/24,11:50:29,08,09,1, 11.8,1,1, -2.781, 10545.815, 229.066, 52636.968 20/11/24,11:50:29,09,09,1, 11.8,1,1, -2.781, 10545.809, 229.082, 52636.978 20/11/24,11:50:29,10,09,1, 11.8,1,1, -2.781, 10545.809, 229.073, 52636.959 20/11/24,11:50:29,11,09,1, 11.8,1,1, -2.781, 10545.800, 229.055, 52636.956 20/11/24,11:50:29,12,09,1, 11.8,1,1, -2.781, 10545.812, 229.073, 52636.988 20/11/24,11:50:29,13,09,1, 11.8,1,1, -2.781, 10545.792, 229.059, 52637.002 20/11/24,11:50:29,14,09,1, 11.8,1,1, -2.781, 10545.797, 229.071, 52636.949 20/11/24,11:50:29,15,09,1, 11.8,1,1, -2.781, 10545.807, 229.082, 52636.997 20/11/24,11:50:29,16,09,1, 11.8,1,1, -2.781, 10545.805, 229.051, 52636.958 20/11/24,11:50:29,17,09,1, 11.8,1,1, -2.781, 10545.787, 229.074, 52637.011 20/11/24,11:50:29,18,09,1, 11.8,1,1, -2.781, 10545.796, 229.051, 52636.942 20/11/24,11:50:29,19,09,1, 11.8,1,1, -2.781, 10545.803, 229.048, 52636.961 20/11/24,11:50:30,00,09,1, 11.9,1,1, -2.782, 10545.802, 229.048, 52636.961 20/11/24,11:50:30,01,09,1, 11.9,1,1, -2.782, 10545.786, 229.077, 52636.967 20/11/24,11:50:30,02,09,1, 11.9,1,1, -2.782, 10545.828, 229.036, 52636.956 20/11/24,11:50:30,03,09,1, 11.9,1,1, -2.782, 10545.817, 229.055, 52636.995 20/11/24,11:50:30,04,09,1, 11.9,1,1, -2.782, 10545.802, 229.072, 52636.944 20/11/24,11:50:30,05,09,1, 11.9,1,1, -2.782, 10545.790, 229.055, 52636.977 20/11/24,11:50:30,06,09,1, 11.9,1,1, -2.782, 10545.807, 229.032, 52636.924 20/11/24,11:50:30,07,09,1, 11.9,1,1, -2.782, 10545.795, 229.039, 52637.004 20/11/24,11:50:30,08,09,1, 11.9,1,1, -2.782, 10545.803, 229.035, 52636.984 20/11/24,11:50:30,09,09,1, 11.9,1,1, -2.782, 10545.798, 229.032, 52636.992 20/11/24,11:50:30,10,09,1, 11.9,1,1, -2.782, 10545.812, 229.031, 52636.987 20/11/24,11:50:30,11,09,1, 11.9,1,1, -2.782, 10545.804, 229.030, 52636.936 20/11/24,11:50:30,12,09,1, 11.9,1,1, -2.782, 10545.810, 229.066, 52637.014 20/11/24,11:50:30,13,09,1, 11.9,1,1, -2.782, 10545.795, 229.017, 52637.024 20/11/24,11:50:30,14,09,1, 11.9,1,1, -2.782, 10545.815, 228.998, 52637.003 20/11/24,11:50:30,15,09,1, 11.9,1,1, -2.782, 10545.819, 229.013, 52637.000 20/11/24,11:50:30,16,09,1, 11.9,1,1, -2.782, 10545.779, 229.025, 52636.951 20/11/24,11:50:30,17,09,1, 11.9,1,1, -2.782, 10545.790, 229.019, 52636.978 20/11/24,11:50:30,18,09,1, 11.9,1,1, -2.782, 10545.805, 229.000, 52636.937 20/11/24,11:50:30,19,09,1, 11.9,1,1, -2.782, 10545.772, 229.005, 52636.960 20/11/24,11:50:31,00,09,1, 11.9,1,1, -2.780, 10545.769, 229.005, 52636.960 20/11/24,11:50:31,01,09,1, 11.9,1,1, -2.780, 10545.779, 229.008, 52636.937 20/11/24,11:50:31,02,09,1, 11.9,1,1, -2.780, 10545.793, 229.019, 52637.002 20/11/24,11:50:31,03,09,1, 11.9,1,1, -2.780, 10545.807, 229.015, 52636.960 20/11/24,11:50:31,04,09,1, 11.9,1,1, -2.780, 10545.783, 229.016, 52636.963 20/11/24,11:50:31,05,09,1, 11.9,1,1, -2.780, 10545.796, 229.012, 52636.989 20/11/24,11:50:31,06,09,1, 11.9,1,1, -2.780, 10545.808, 228.996, 52636.981 20/11/24,11:50:31,07,09,1, 11.9,1,1, -2.780, 10545.775, 228.993, 52636.923 20/11/24,11:50:31,08,09,1, 11.9,1,1, -2.780, 10545.774, 228.993, 52636.923 20/11/24,11:50:31,09,09,1, 11.9,1,1, -2.780, 10545.787, 228.982, 52636.944 20/11/24,11:50:31,10,09,1, 11.9,1,1, -2.780, 10545.807, 228.984, 52636.928 20/11/24,11:50:31,11,09,1, 11.9,1,1, -2.780, 10545.775, 228.995, 52636.977 20/11/24,11:50:31,12,09,1, 11.9,1,1, -2.780, 10545.787, 228.944, 52636.992 20/11/24,11:50:31,13,09,1, 11.9,1,1, -2.780, 10545.810, 228.971, 52636.987 20/11/24,11:50:31,14,09,1, 11.9,1,1, -2.780, 10545.779, 228.958, 52636.949 20/11/24,11:50:31,15,09,1, 11.9,1,1, -2.780, 10545.796, 228.969, 52636.948 20/11/24,11:50:31,16,09,1, 11.9,1,1, -2.780, 10545.787, 228.945, 52636.947 20/11/24,11:50:31,17,09,1, 11.9,1,1, -2.780, 10545.789, 228.958, 52636.942 20/11/24,11:50:31,18,09,1, 11.9,1,1, -2.780, 10545.786, 228.956, 52636.945 20/11/24,11:50:31,19,09,1, 11.9,1,1, -2.780, 10545.827, 228.956, 52637.067 20/11/24,11:50:32,00,08,1, 12.0,1,1, -2.782, 10545.827, 228.956, 52637.067 20/11/24,11:50:32,01,08,1, 12.0,1,1, -2.782, 10545.781, 228.966, 52637.025 20/11/24,11:50:32,02,08,1, 12.0,1,1, -2.782, 10545.769, 228.951, 52637.023 20/11/24,11:50:32,03,08,1, 12.0,1,1, -2.782, 10545.760, 228.935, 52637.008 20/11/24,11:50:32,04,08,1, 12.0,1,1, -2.782, 10545.775, 228.963, 52637.000 20/11/24,11:50:32,05,08,1, 12.0,1,1, -2.782, 10545.760, 228.928, 52636.986 20/11/24,11:50:32,06,08,1, 12.0,1,1, -2.782, 10545.771, 228.936, 52636.993 20/11/24,11:50:32,07,08,1, 12.0,1,1, -2.782, 10545.796, 228.960, 52636.988 20/11/24,11:50:32,08,08,1, 12.0,1,1, -2.782, 10545.779, 228.922, 52636.996 20/11/24,11:50:32,09,08,1, 12.0,1,1, -2.782, 10545.773, 228.956, 52636.997 20/11/24,11:50:32,10,08,1, 12.0,1,1, -2.782, 10545.800, 228.967, 52637.010 20/11/24,11:50:32,11,08,1, 12.0,1,1, -2.782, 10545.791, 228.944, 52636.992 20/11/24,11:50:32,12,08,1, 12.0,1,1, -2.782, 10545.777, 228.922, 52636.983 20/11/24,11:50:32,13,08,1, 12.0,1,1, -2.782, 10545.756, 228.948, 52636.992 20/11/24,11:50:32,14,08,1, 12.0,1,1, -2.782, 10545.775, 228.957, 52636.985 20/11/24,11:50:32,15,08,1, 12.0,1,1, -2.782, 10545.756, 228.943, 52637.004 20/11/24,11:50:32,16,08,1, 12.0,1,1, -2.782, 10545.765, 228.906, 52637.011 20/11/24,11:50:32,17,08,1, 12.0,1,1, -2.782, 10545.777, 228.929, 52637.004 20/11/24,11:50:32,18,08,1, 12.0,1,1, -2.782, 10545.768, 228.905, 52637.002 20/11/24,11:50:32,19,08,1, 12.0,1,1, -2.782, 10545.765, 228.952, 52636.981 20/11/24,11:50:33,00,08,1, 11.8,1,1, -2.782, 10545.760, 228.952, 52636.981 20/11/24,11:50:33,01,08,1, 11.8,1,1, -2.782, 10545.770, 228.905, 52636.984 20/11/24,11:50:33,02,08,1, 11.8,1,1, -2.782, 10545.753, 228.924, 52636.998 20/11/24,11:50:33,03,08,1, 11.8,1,1, -2.782, 10545.774, 228.909, 52636.984 20/11/24,11:50:33,04,08,1, 11.8,1,1, -2.782, 10545.769, 228.903, 52637.032 20/11/24,11:50:33,05,08,1, 11.8,1,1, -2.782, 10545.777, 228.924, 52636.995 20/11/24,11:50:33,06,08,1, 11.8,1,1, -2.782, 10545.758, 228.915, 52636.980 20/11/24,11:50:33,07,08,1, 11.8,1,1, -2.782, 10545.764, 228.926, 52636.966 20/11/24,11:50:33,08,08,1, 11.8,1,1, -2.782, 10545.775, 228.921, 52637.029 20/11/24,11:50:33,09,08,1, 11.8,1,1, -2.782, 10545.793, 228.929, 52636.995 20/11/24,11:50:33,10,08,1, 11.8,1,1, -2.782, 10545.772, 228.930, 52637.030 20/11/24,11:50:33,11,08,1, 11.8,1,1, -2.782, 10545.777, 228.886, 52637.005 20/11/24,11:50:33,12,08,1, 11.8,1,1, -2.782, 10545.779, 228.882, 52637.035 20/11/24,11:50:33,13,08,1, 11.8,1,1, -2.782, 10545.785, 228.918, 52637.031 20/11/24,11:50:33,14,08,1, 11.8,1,1, -2.782, 10545.785, 228.911, 52637.011 20/11/24,11:50:33,15,08,1, 11.8,1,1, -2.782, 10545.772, 228.904, 52637.024 20/11/24,11:50:33,16,08,1, 11.8,1,1, -2.782, 10545.785, 228.921, 52637.022 20/11/24,11:50:33,17,08,1, 11.8,1,1, -2.782, 10545.763, 228.887, 52637.014 20/11/24,11:50:33,18,08,1, 11.8,1,1, -2.782, 10545.776, 228.902, 52637.018 20/11/24,11:50:33,19,08,1, 11.8,1,1, -2.782, 10545.748, 228.891, 52636.987 20/11/24,11:50:34,00,08,1, 11.9,1,1, -2.776, 10545.744, 228.891, 52636.987 20/11/24,11:50:34,01,08,1, 11.9,1,1, -2.776, 10545.762, 228.903, 52637.135 20/11/24,11:50:34,02,08,1, 11.9,1,1, -2.776, 10545.775, 228.874, 52636.969 20/11/24,11:50:34,03,08,1, 11.9,1,1, -2.776, 10545.756, 228.881, 52637.010 20/11/24,11:50:34,04,08,1, 11.9,1,1, -2.776, 10545.759, 228.868, 52637.024 20/11/24,11:50:34,05,08,1, 11.9,1,1, -2.776, 10545.761, 228.877, 52637.046 20/11/24,11:50:34,06,08,1, 11.9,1,1, -2.776, 10545.754, 228.871, 52637.053 20/11/24,11:50:34,07,08,1, 11.9,1,1, -2.776, 10545.791, 228.905, 52637.023 20/11/24,11:50:34,08,08,1, 11.9,1,1, -2.776, 10545.764, 228.880, 52637.027 20/11/24,11:50:34,09,08,1, 11.9,1,1, -2.776, 10545.766, 228.877, 52637.042 20/11/24,11:50:34,10,08,1, 11.9,1,1, -2.776, 10545.761, 228.882, 52637.011 20/11/24,11:50:34,11,08,1, 11.9,1,1, -2.776, 10545.756, 228.880, 52636.999 20/11/24,11:50:34,12,08,1, 11.9,1,1, -2.776, 10545.771, 228.861, 52637.023 20/11/24,11:50:34,13,08,1, 11.9,1,1, -2.776, 10545.770, 228.889, 52637.014 20/11/24,11:50:34,14,08,1, 11.9,1,1, -2.776, 10545.745, 228.871, 52637.005 20/11/24,11:50:34,15,08,1, 11.9,1,1, -2.776, 10545.749, 228.910, 52637.045 20/11/24,11:50:34,16,08,1, 11.9,1,1, -2.776, 10545.765, 228.867, 52636.993 20/11/24,11:50:34,17,08,1, 11.9,1,1, -2.776, 10545.754, 228.859, 52636.964 20/11/24,11:50:34,18,08,1, 11.9,1,1, -2.776, 10545.764, 228.856, 52637.017 20/11/24,11:50:34,19,08,1, 11.9,1,1, -2.776, 10545.743, 228.875, 52637.025 20/11/24,11:50:35,00,08,1, 11.8,1,1, -2.783, 10545.735, 228.875, 52637.025 20/11/24,11:50:35,01,08,1, 11.8,1,1, -2.783, 10545.758, 228.844, 52636.989 20/11/24,11:50:35,02,08,1, 11.8,1,1, -2.783, 10545.757, 228.845, 52637.014 20/11/24,11:50:35,03,08,1, 11.8,1,1, -2.783, 10545.747, 228.850, 52637.047 20/11/24,11:50:35,04,08,1, 11.8,1,1, -2.783, 10545.745, 228.852, 52637.012 20/11/24,11:50:35,05,08,1, 11.8,1,1, -2.783, 10545.752, 228.858, 52637.059 20/11/24,11:50:35,06,08,1, 11.8,1,1, -2.783, 10545.754, 228.852, 52637.049 20/11/24,11:50:35,07,08,1, 11.8,1,1, -2.783, 10545.736, 228.855, 52637.024 20/11/24,11:50:35,08,08,1, 11.8,1,1, -2.783, 10545.749, 228.846, 52637.033 20/11/24,11:50:35,09,08,1, 11.8,1,1, -2.783, 10545.748, 228.873, 52637.043 20/11/24,11:50:35,10,08,1, 11.8,1,1, -2.783, 10545.739, 228.860, 52637.019 20/11/24,11:50:35,11,08,1, 11.8,1,1, -2.783, 10545.771, 228.864, 52637.055 20/11/24,11:50:35,12,08,1, 11.8,1,1, -2.783, 10545.783, 228.846, 52637.037 20/11/24,11:50:35,13,08,1, 11.8,1,1, -2.783, 10545.749, 228.851, 52637.066 20/11/24,11:50:35,14,08,1, 11.8,1,1, -2.783, 10545.766, 228.830, 52637.028 20/11/24,11:50:35,15,08,1, 11.8,1,1, -2.783, 10545.751, 228.846, 52637.040 20/11/24,11:50:35,16,08,1, 11.8,1,1, -2.783, 10545.762, 228.850, 52637.045 20/11/24,11:50:35,17,08,1, 11.8,1,1, -2.783, 10545.760, 228.848, 52637.025 20/11/24,11:50:35,18,08,1, 11.8,1,1, -2.783, 10545.742, 228.837, 52637.168 20/11/24,11:50:35,19,08,1, 11.8,1,1, -2.783, 10545.751, 228.845, 52637.053 20/11/24,11:50:36,00,08,1, 11.9,1,1, -2.782, 10545.744, 228.845, 52637.053 20/11/24,11:50:36,01,08,1, 11.9,1,1, -2.782, 10545.754, 228.858, 52637.041 20/11/24,11:50:36,02,08,1, 11.9,1,1, -2.782, 10545.732, 228.843, 52637.071 20/11/24,11:50:36,03,08,1, 11.9,1,1, -2.782, 10545.753, 228.865, 52637.067 20/11/24,11:50:36,04,08,1, 11.9,1,1, -2.782, 10545.753, 228.851, 52637.037 20/11/24,11:50:36,05,08,1, 11.9,1,1, -2.782, 10545.755, 228.868, 52637.062 20/11/24,11:50:36,06,08,1, 11.9,1,1, -2.782, 10545.747, 228.856, 52637.067 20/11/24,11:50:36,07,08,1, 11.9,1,1, -2.782, 10545.758, 228.866, 52637.052 20/11/24,11:50:36,08,08,1, 11.9,1,1, -2.782, 10545.756, 228.879, 52637.111 20/11/24,11:50:36,09,08,1, 11.9,1,1, -2.782, 10545.752, 228.843, 52637.098 20/11/24,11:50:36,10,08,1, 11.9,1,1, -2.782, 10545.791, 228.828, 52637.072 20/11/24,11:50:36,11,08,1, 11.9,1,1, -2.782, 10545.769, 228.843, 52637.083 20/11/24,11:50:36,12,08,1, 11.9,1,1, -2.782, 10545.766, 228.848, 52637.054 20/11/24,11:50:36,13,08,1, 11.9,1,1, -2.782, 10545.770, 228.821, 52637.050 20/11/24,11:50:36,14,08,1, 11.9,1,1, -2.782, 10545.766, 228.845, 52637.069 20/11/24,11:50:36,15,08,1, 11.9,1,1, -2.782, 10545.769, 228.864, 52637.089 20/11/24,11:50:36,16,08,1, 11.9,1,1, -2.782, 10545.783, 228.839, 52637.084 20/11/24,11:50:36,17,08,1, 11.9,1,1, -2.782, 10545.768, 228.858, 52637.048 20/11/24,11:50:36,18,08,1, 11.9,1,1, -2.782, 10545.778, 228.830, 52637.079 20/11/24,11:50:36,19,08,1, 11.9,1,1, -2.782, 10545.764, 228.824, 52637.067 20/11/24,11:50:37,00,08,1, 11.9,1,1, -2.783, 10545.760, 228.824, 52637.067 20/11/24,11:50:37,01,08,1, 11.9,1,1, -2.783, 10545.737, 228.856, 52637.111 20/11/24,11:50:37,02,08,1, 11.9,1,1, -2.783, 10545.775, 228.832, 52637.075 20/11/24,11:50:37,03,08,1, 11.9,1,1, -2.783, 10545.744, 228.838, 52637.121 20/11/24,11:50:37,04,08,1, 11.9,1,1, -2.783, 10545.724, 228.844, 52637.229 20/11/24,11:50:37,05,08,1, 11.9,1,1, -2.783, 10545.746, 228.846, 52637.173 20/11/24,11:50:37,06,08,1, 11.9,1,1, -2.783, 10545.776, 228.848, 52637.142 20/11/24,11:50:37,07,08,1, 11.9,1,1, -2.783, 10545.767, 228.861, 52637.131 20/11/24,11:50:37,08,08,1, 11.9,1,1, -2.783, 10545.786, 228.828, 52637.116 20/11/24,11:50:37,09,08,1, 11.9,1,1, -2.783, 10545.778, 228.812, 52637.134 20/11/24,11:50:37,10,08,1, 11.9,1,1, -2.783, 10545.784, 228.812, 52637.124 20/11/24,11:50:37,11,08,1, 11.9,1,1, -2.783, 10545.761, 228.817, 52637.111 20/11/24,11:50:37,12,08,1, 11.9,1,1, -2.783, 10545.773, 228.821, 52637.104 20/11/24,11:50:37,13,08,1, 11.9,1,1, -2.783, 10545.766, 228.824, 52637.144 20/11/24,11:50:37,14,08,1, 11.9,1,1, -2.783, 10545.779, 228.809, 52636.969 20/11/24,11:50:37,15,08,1, 11.9,1,1, -2.783, 10545.767, 228.815, 52637.124 20/11/24,11:50:37,16,08,1, 11.9,1,1, -2.783, 10545.789, 228.830, 52637.123 20/11/24,11:50:37,17,08,1, 11.9,1,1, -2.783, 10545.779, 228.833, 52637.128 20/11/24,11:50:37,18,08,1, 11.9,1,1, -2.783, 10545.762, 228.829, 52637.103 20/11/24,11:50:37,19,08,1, 11.9,1,1, -2.783, 10545.762, 228.806, 52637.103 20/11/24,11:50:38,00,09,1, 11.8,1,1, -2.781, 10545.760, 228.806, 52637.103 20/11/24,11:50:38,01,09,1, 11.8,1,1, -2.781, 10545.749, 228.809, 52637.070 20/11/24,11:50:38,02,09,1, 11.8,1,1, -2.781, 10545.825, 228.816, 52637.065 20/11/24,11:50:38,03,09,1, 11.8,1,1, -2.781, 10545.772, 228.823, 52637.124 20/11/24,11:50:38,04,09,1, 11.8,1,1, -2.781, 10545.786, 228.835, 52637.132 20/11/24,11:50:38,05,09,1, 11.8,1,1, -2.781, 10545.808, 228.831, 52637.097 20/11/24,11:50:38,06,09,1, 11.8,1,1, -2.781, 10545.801, 228.861, 52637.107 20/11/24,11:50:38,07,09,1, 11.8,1,1, -2.781, 10545.791, 228.861, 52637.166 20/11/24,11:50:38,08,09,1, 11.8,1,1, -2.781, 10545.792, 228.842, 52637.167 20/11/24,11:50:38,09,09,1, 11.8,1,1, -2.781, 10545.789, 228.843, 52637.134 20/11/24,11:50:38,10,09,1, 11.8,1,1, -2.781, 10545.790, 228.817, 52637.171 20/11/24,11:50:38,11,09,1, 11.8,1,1, -2.781, 10545.805, 228.835, 52637.189 20/11/24,11:50:38,12,09,1, 11.8,1,1, -2.781, 10545.811, 228.822, 52637.157 20/11/24,11:50:38,13,09,1, 11.8,1,1, -2.781, 10545.809, 228.821, 52637.153 20/11/24,11:50:38,14,09,1, 11.8,1,1, -2.781, 10545.797, 228.837, 52637.156 20/11/24,11:50:38,15,09,1, 11.8,1,1, -2.781, 10545.805, 228.830, 52637.153 20/11/24,11:50:38,16,09,1, 11.8,1,1, -2.781, 10545.797, 228.830, 52637.158 20/11/24,11:50:38,17,09,1, 11.8,1,1, -2.781, 10545.803, 228.831, 52637.185 20/11/24,11:50:38,18,09,1, 11.8,1,1, -2.781, 10545.804, 228.813, 52637.149 20/11/24,11:50:38,19,09,1, 11.8,1,1, -2.781, 10545.799, 228.833, 52637.118 20/11/24,11:50:39,00,09,1, 11.8,1,1, -2.782, 10545.794, 228.833, 52637.118 20/11/24,11:50:39,01,09,1, 11.8,1,1, -2.782, 10545.766, 228.829, 52637.113 20/11/24,11:50:39,02,09,1, 11.8,1,1, -2.782, 10545.820, 228.843, 52637.159 20/11/24,11:50:39,03,09,1, 11.8,1,1, -2.782, 10545.779, 228.833, 52637.155 20/11/24,11:50:39,04,09,1, 11.8,1,1, -2.782, 10545.790, 228.827, 52637.380 20/11/24,11:50:39,05,09,1, 11.8,1,1, -2.782, 10545.801, 228.842, 52637.238 20/11/24,11:50:39,06,09,1, 11.8,1,1, -2.782, 10545.782, 228.824, 52637.195 20/11/24,11:50:39,07,09,1, 11.8,1,1, -2.782, 10545.804, 228.849, 52637.177 20/11/24,11:50:39,08,09,1, 11.8,1,1, -2.782, 10545.803, 228.842, 52637.211 20/11/24,11:50:39,09,09,1, 11.8,1,1, -2.782, 10545.830, 228.834, 52637.015 20/11/24,11:50:39,10,09,1, 11.8,1,1, -2.782, 10545.808, 228.827, 52637.138 20/11/24,11:50:39,11,09,1, 11.8,1,1, -2.782, 10545.800, 228.860, 52637.177 20/11/24,11:50:39,12,09,1, 11.8,1,1, -2.782, 10545.820, 228.836, 52637.190 20/11/24,11:50:39,13,09,1, 11.8,1,1, -2.782, 10545.769, 228.860, 52637.287 20/11/24,11:50:39,14,09,1, 11.8,1,1, -2.782, 10545.845, 228.846, 52637.326 20/11/24,11:50:39,15,09,1, 11.8,1,1, -2.782, 10545.827, 228.845, 52637.133 20/11/24,11:50:39,16,09,1, 11.8,1,1, -2.782, 10545.810, 228.840, 52637.168 20/11/24,11:50:39,17,09,1, 11.8,1,1, -2.782, 10545.808, 228.836, 52637.166 20/11/24,11:50:39,18,09,1, 11.8,1,1, -2.782, 10545.819, 228.839, 52637.217 20/11/24,11:50:39,19,09,1, 11.8,1,1, -2.782, 10545.825, 228.832, 52637.193 20/11/24,11:50:40,00,09,1, 11.9,1,1, -2.783, 10545.819, 228.832, 52637.193 20/11/24,11:50:40,01,09,1, 11.9,1,1, -2.783, 10545.811, 228.850, 52637.224 20/11/24,11:50:40,02,09,1, 11.9,1,1, -2.783, 10545.827, 228.866, 52637.220 20/11/24,11:50:40,03,09,1, 11.9,1,1, -2.783, 10545.805, 228.835, 52637.246 20/11/24,11:50:40,04,09,1, 11.9,1,1, -2.783, 10545.817, 228.848, 52637.209 20/11/24,11:50:40,05,09,1, 11.9,1,1, -2.783, 10545.827, 228.835, 52637.258 20/11/24,11:50:40,06,09,1, 11.9,1,1, -2.783, 10545.805, 228.839, 52637.340 20/11/24,11:50:40,07,09,1, 11.9,1,1, -2.783, 10545.799, 228.842, 52637.160 20/11/24,11:50:40,08,09,1, 11.9,1,1, -2.783, 10545.830, 228.831, 52637.198 20/11/24,11:50:40,09,09,1, 11.9,1,1, -2.783, 10545.832, 228.831, 52637.194 20/11/24,11:50:40,10,09,1, 11.9,1,1, -2.783, 10545.826, 228.859, 52637.157 20/11/24,11:50:40,11,09,1, 11.9,1,1, -2.783, 10545.829, 228.861, 52637.173 20/11/24,11:50:40,12,09,1, 11.9,1,1, -2.783, 10545.829, 228.835, 52637.234 20/11/24,11:50:40,13,09,1, 11.9,1,1, -2.783, 10545.839, 228.825, 52637.212 20/11/24,11:50:40,14,09,1, 11.9,1,1, -2.783, 10545.845, 228.834, 52637.223 20/11/24,11:50:40,15,09,1, 11.9,1,1, -2.783, 10545.848, 228.838, 52637.232 20/11/24,11:50:40,16,09,1, 11.9,1,1, -2.783, 10545.852, 228.830, 52637.228 20/11/24,11:50:40,17,09,1, 11.9,1,1, -2.783, 10545.836, 228.834, 52637.182 20/11/24,11:50:40,18,09,1, 11.9,1,1, -2.783, 10545.820, 228.841, 52637.248 20/11/24,11:50:40,19,09,1, 11.9,1,1, -2.783, 10545.845, 228.867, 52637.215 20/11/24,11:50:41,00,09,1, 11.9,1,1, -2.784, 10545.844, 228.867, 52637.215 20/11/24,11:50:41,01,09,1, 11.9,1,1, -2.784, 10545.864, 228.846, 52637.225 20/11/24,11:50:41,02,09,1, 11.9,1,1, -2.784, 10545.834, 228.841, 52637.253 20/11/24,11:50:41,03,09,1, 11.9,1,1, -2.784, 10545.857, 228.855, 52637.224 20/11/24,11:50:41,04,09,1, 11.9,1,1, -2.784, 10545.794, 228.876, 52637.470 20/11/24,11:50:41,05,09,1, 11.9,1,1, -2.784, 10545.806, 228.867, 52637.294 20/11/24,11:50:41,06,09,1, 11.9,1,1, -2.784, 10545.838, 228.858, 52637.284 20/11/24,11:50:41,07,09,1, 11.9,1,1, -2.784, 10545.851, 228.885, 52637.248 20/11/24,11:50:41,08,09,1, 11.9,1,1, -2.784, 10545.838, 228.863, 52637.265 20/11/24,11:50:41,09,09,1, 11.9,1,1, -2.784, 10545.851, 228.872, 52637.248 20/11/24,11:50:41,10,09,1, 11.9,1,1, -2.784, 10545.850, 228.841, 52637.248 20/11/24,11:50:41,11,09,1, 11.9,1,1, -2.784, 10545.874, 228.884, 52637.223 20/11/24,11:50:41,12,09,1, 11.9,1,1, -2.784, 10545.861, 228.884, 52637.218 20/11/24,11:50:41,13,09,1, 11.9,1,1, -2.784, 10545.856, 228.867, 52637.258 20/11/24,11:50:41,14,09,1, 11.9,1,1, -2.784, 10545.866, 228.876, 52637.253 20/11/24,11:50:41,15,09,1, 11.9,1,1, -2.784, 10545.854, 228.857, 52637.215 20/11/24,11:50:41,16,09,1, 11.9,1,1, -2.784, 10545.837, 228.861, 52637.265 20/11/24,11:50:41,17,09,1, 11.9,1,1, -2.784, 10545.853, 228.862, 52637.225 20/11/24,11:50:41,18,09,1, 11.9,1,1, -2.784, 10545.872, 228.872, 52637.276 20/11/24,11:50:41,19,09,1, 11.9,1,1, -2.784, 10545.871, 228.858, 52637.225 20/11/24,11:50:42,00,09,1, 11.9,1,1, -2.782, 10545.869, 228.858, 52637.225 20/11/24,11:50:42,01,09,1, 11.9,1,1, -2.782, 10545.860, 228.865, 52637.241 20/11/24,11:50:42,02,09,1, 11.9,1,1, -2.782, 10545.853, 228.879, 52637.254 20/11/24,11:50:42,03,09,1, 11.9,1,1, -2.782, 10545.839, 228.848, 52637.220 20/11/24,11:50:42,04,09,1, 11.9,1,1, -2.782, 10545.840, 228.897, 52637.271 20/11/24,11:50:42,05,09,1, 11.9,1,1, -2.782, 10545.872, 228.870, 52637.246 20/11/24,11:50:42,06,09,1, 11.9,1,1, -2.782, 10545.846, 228.899, 52637.273 20/11/24,11:50:42,07,09,1, 11.9,1,1, -2.782, 10545.869, 228.884, 52637.242 20/11/24,11:50:42,08,09,1, 11.9,1,1, -2.782, 10545.877, 228.870, 52637.291 20/11/24,11:50:42,09,09,1, 11.9,1,1, -2.782, 10545.872, 228.876, 52637.250 20/11/24,11:50:42,10,09,1, 11.9,1,1, -2.782, 10545.889, 228.908, 52637.283 20/11/24,11:50:42,11,09,1, 11.9,1,1, -2.782, 10545.878, 228.901, 52637.259 20/11/24,11:50:42,12,09,1, 11.9,1,1, -2.782, 10545.882, 228.891, 52637.305 20/11/24,11:50:42,13,09,1, 11.9,1,1, -2.782, 10545.876, 228.915, 52637.293 20/11/24,11:50:42,14,09,1, 11.9,1,1, -2.782, 10545.886, 228.904, 52637.314 20/11/24,11:50:42,15,09,1, 11.9,1,1, -2.782, 10545.881, 228.897, 52637.297 20/11/24,11:50:42,16,09,1, 11.9,1,1, -2.782, 10545.901, 228.901, 52637.302 20/11/24,11:50:42,17,09,1, 11.9,1,1, -2.782, 10545.896, 228.871, 52637.286 20/11/24,11:50:42,18,09,1, 11.9,1,1, -2.782, 10545.892, 228.914, 52637.324 20/11/24,11:50:42,19,09,1, 11.9,1,1, -2.782, 10545.907, 228.886, 52637.263 20/11/24,11:50:43,00,09,1, 11.8,1,1, -2.782, 10545.902, 228.886, 52637.263 20/11/24,11:50:43,01,09,1, 11.8,1,1, -2.782, 10545.882, 228.906, 52637.335 20/11/24,11:50:43,02,09,1, 11.8,1,1, -2.782, 10545.907, 228.920, 52637.349 20/11/24,11:50:43,03,09,1, 11.8,1,1, -2.782, 10545.902, 228.893, 52637.289 20/11/24,11:50:43,04,09,1, 11.8,1,1, -2.782, 10545.901, 228.904, 52637.355 20/11/24,11:50:43,05,09,1, 11.8,1,1, -2.782, 10545.891, 228.913, 52637.308 20/11/24,11:50:43,06,09,1, 11.8,1,1, -2.782, 10545.887, 228.901, 52637.307 20/11/24,11:50:43,07,09,1, 11.8,1,1, -2.782, 10545.901, 228.921, 52637.297 20/11/24,11:50:43,08,09,1, 11.8,1,1, -2.782, 10545.903, 228.924, 52637.158 20/11/24,11:50:43,09,09,1, 11.8,1,1, -2.782, 10545.933, 228.909, 52637.369 20/11/24,11:50:43,10,09,1, 11.8,1,1, -2.782, 10545.893, 228.912, 52637.369 20/11/24,11:50:43,11,09,1, 11.8,1,1, -2.782, 10545.914, 228.912, 52637.353 20/11/24,11:50:43,12,09,1, 11.8,1,1, -2.782, 10545.901, 228.901, 52637.344 20/11/24,11:50:43,13,09,1, 11.8,1,1, -2.782, 10545.905, 228.929, 52637.338 20/11/24,11:50:43,14,09,1, 11.8,1,1, -2.782, 10545.883, 228.940, 52637.123 20/11/24,11:50:43,15,09,1, 11.8,1,1, -2.782, 10545.913, 228.947, 52637.390 20/11/24,11:50:43,16,09,1, 11.8,1,1, -2.782, 10545.940, 228.921, 52637.340 20/11/24,11:50:43,17,09,1, 11.8,1,1, -2.782, 10545.905, 228.929, 52637.335 20/11/24,11:50:43,18,09,1, 11.8,1,1, -2.782, 10545.922, 228.957, 52637.323 20/11/24,11:50:43,19,09,1, 11.8,1,1, -2.782, 10545.889, 228.943, 52637.341 20/11/24,11:50:44,00,09,1, 11.9,1,1, -2.779, 10545.886, 228.943, 52637.341 20/11/24,11:50:44,01,09,1, 11.9,1,1, -2.779, 10545.929, 228.927, 52637.337 20/11/24,11:50:44,02,09,1, 11.9,1,1, -2.779, 10545.918, 228.967, 52637.343 20/11/24,11:50:44,03,09,1, 11.9,1,1, -2.779, 10545.910, 228.971, 52637.319 20/11/24,11:50:44,04,09,1, 11.9,1,1, -2.779, 10545.945, 228.932, 52637.323 20/11/24,11:50:44,05,09,1, 11.9,1,1, -2.779, 10545.935, 228.977, 52637.328 20/11/24,11:50:44,06,09,1, 11.9,1,1, -2.779, 10545.944, 228.958, 52637.310 20/11/24,11:50:44,07,09,1, 11.9,1,1, -2.779, 10545.928, 228.954, 52637.321 20/11/24,11:50:44,08,09,1, 11.9,1,1, -2.779, 10545.948, 228.969, 52637.332 20/11/24,11:50:44,09,09,1, 11.9,1,1, -2.779, 10545.939, 228.957, 52637.343 20/11/24,11:50:44,10,09,1, 11.9,1,1, -2.779, 10545.940, 228.941, 52637.340 20/11/24,11:50:44,11,09,1, 11.9,1,1, -2.779, 10545.925, 228.971, 52637.373 20/11/24,11:50:44,12,09,1, 11.9,1,1, -2.779, 10545.947, 228.975, 52637.356 20/11/24,11:50:44,13,09,1, 11.9,1,1, -2.779, 10545.951, 229.009, 52637.364 20/11/24,11:50:44,14,09,1, 11.9,1,1, -2.779, 10545.939, 228.959, 52637.345 20/11/24,11:50:44,15,09,1, 11.9,1,1, -2.779, 10545.929, 228.983, 52637.347 20/11/24,11:50:44,16,09,1, 11.9,1,1, -2.779, 10545.964, 228.987, 52637.362 20/11/24,11:50:44,17,09,1, 11.9,1,1, -2.779, 10545.926, 228.978, 52637.348 20/11/24,11:50:44,18,09,1, 11.9,1,1, -2.779, 10545.969, 228.961, 52637.368 20/11/24,11:50:44,19,09,1, 11.9,1,1, -2.779, 10545.953, 228.986, 52637.352 20/11/24,11:50:45,00,09,1, 11.8,1,1, -2.785, 10545.952, 228.986, 52637.352 20/11/24,11:50:45,01,09,1, 11.8,1,1, -2.785, 10545.948, 229.003, 52637.356 20/11/24,11:50:45,02,09,1, 11.8,1,1, -2.785, 10545.977, 229.003, 52637.376 20/11/24,11:50:45,03,09,1, 11.8,1,1, -2.785, 10545.945, 229.010, 52637.379 20/11/24,11:50:45,04,09,1, 11.8,1,1, -2.785, 10545.946, 229.007, 52637.407 20/11/24,11:50:45,05,09,1, 11.8,1,1, -2.785, 10545.977, 229.012, 52637.390 20/11/24,11:50:45,06,09,1, 11.8,1,1, -2.785, 10545.967, 229.002, 52637.375 20/11/24,11:50:45,07,09,1, 11.8,1,1, -2.785, 10545.947, 228.994, 52637.403 20/11/24,11:50:45,08,09,1, 11.8,1,1, -2.785, 10545.962, 228.998, 52637.404 20/11/24,11:50:45,09,09,1, 11.8,1,1, -2.785, 10545.949, 228.993, 52637.382 20/11/24,11:50:45,10,09,1, 11.8,1,1, -2.785, 10545.975, 228.998, 52637.400 20/11/24,11:50:45,11,09,1, 11.8,1,1, -2.785, 10545.966, 229.013, 52637.372 20/11/24,11:50:45,12,09,1, 11.8,1,1, -2.785, 10545.958, 229.014, 52637.344 20/11/24,11:50:45,13,09,1, 11.8,1,1, -2.785, 10545.956, 229.023, 52637.368 20/11/24,11:50:45,14,09,1, 11.8,1,1, -2.785, 10545.973, 228.998, 52637.406 20/11/24,11:50:45,15,09,1, 11.8,1,1, -2.785, 10545.972, 229.022, 52637.354 20/11/24,11:50:45,16,09,1, 11.8,1,1, -2.785, 10545.986, 229.026, 52637.375 20/11/24,11:50:45,17,09,1, 11.8,1,1, -2.785, 10545.979, 229.035, 52637.414 20/11/24,11:50:45,18,09,1, 11.8,1,1, -2.785, 10545.964, 229.024, 52637.340 20/11/24,11:50:45,19,09,1, 11.8,1,1, -2.785, 10545.978, 229.037, 52637.400 20/11/24,11:50:46,00,09,1, 11.9,1,1, -2.781, 10545.977, 229.037, 52637.400 20/11/24,11:50:46,01,09,1, 11.9,1,1, -2.781, 10546.011, 229.060, 52637.399 20/11/24,11:50:46,02,09,1, 11.9,1,1, -2.781, 10545.991, 229.035, 52637.369 20/11/24,11:50:46,03,09,1, 11.9,1,1, -2.781, 10545.995, 229.043, 52637.410 20/11/24,11:50:46,04,09,1, 11.9,1,1, -2.781, 10546.010, 229.045, 52637.427 20/11/24,11:50:46,05,09,1, 11.9,1,1, -2.781, 10546.002, 229.022, 52637.401 20/11/24,11:50:46,06,09,1, 11.9,1,1, -2.781, 10545.999, 229.065, 52637.433 20/11/24,11:50:46,07,09,1, 11.9,1,1, -2.781, 10546.001, 229.046, 52637.397 20/11/24,11:50:46,08,09,1, 11.9,1,1, -2.781, 10545.991, 229.043, 52637.412 20/11/24,11:50:46,09,09,1, 11.9,1,1, -2.781, 10546.007, 229.055, 52637.396 20/11/24,11:50:46,10,09,1, 11.9,1,1, -2.781, 10546.010, 229.063, 52637.419 20/11/24,11:50:46,11,09,1, 11.9,1,1, -2.781, 10545.972, 229.070, 52637.406 20/11/24,11:50:46,12,09,1, 11.9,1,1, -2.781, 10546.012, 229.060, 52637.389 20/11/24,11:50:46,13,09,1, 11.9,1,1, -2.781, 10546.006, 229.075, 52637.428 20/11/24,11:50:46,14,09,1, 11.9,1,1, -2.781, 10546.004, 229.060, 52637.421 20/11/24,11:50:46,15,09,1, 11.9,1,1, -2.781, 10545.982, 229.038, 52637.424 20/11/24,11:50:46,16,09,1, 11.9,1,1, -2.781, 10546.006, 229.062, 52637.423 20/11/24,11:50:46,17,09,1, 11.9,1,1, -2.781, 10546.016, 229.039, 52637.421 20/11/24,11:50:46,18,09,1, 11.9,1,1, -2.781, 10545.994, 229.068, 52637.439 20/11/24,11:50:46,19,09,1, 11.9,1,1, -2.781, 10546.029, 229.102, 52637.404 20/11/24,11:50:47,00,09,1, 11.9,1,1, -2.782, 10546.027, 229.102, 52637.404 20/11/24,11:50:47,01,09,1, 11.9,1,1, -2.782, 10546.006, 229.104, 52637.467 20/11/24,11:50:47,02,09,1, 11.9,1,1, -2.782, 10546.048, 229.115, 52637.501 20/11/24,11:50:47,03,09,1, 11.9,1,1, -2.782, 10545.995, 229.109, 52637.585 20/11/24,11:50:47,04,09,1, 11.9,1,1, -2.782, 10546.045, 229.097, 52637.469 20/11/24,11:50:47,05,09,1, 11.9,1,1, -2.782, 10546.052, 229.097, 52637.477 20/11/24,11:50:47,06,09,1, 11.9,1,1, -2.782, 10546.033, 229.101, 52637.436 20/11/24,11:50:47,07,09,1, 11.9,1,1, -2.782, 10546.038, 229.114, 52637.426 20/11/24,11:50:47,08,09,1, 11.9,1,1, -2.782, 10546.037, 229.100, 52637.424 20/11/24,11:50:47,09,09,1, 11.9,1,1, -2.782, 10546.037, 229.084, 52637.448 20/11/24,11:50:47,10,09,1, 11.9,1,1, -2.782, 10546.034, 229.107, 52637.439 20/11/24,11:50:47,11,09,1, 11.9,1,1, -2.782, 10546.028, 229.102, 52637.438 20/11/24,11:50:47,12,09,1, 11.9,1,1, -2.782, 10546.043, 229.109, 52637.404 20/11/24,11:50:47,13,09,1, 11.9,1,1, -2.782, 10546.022, 229.120, 52637.420 20/11/24,11:50:47,14,09,1, 11.9,1,1, -2.782, 10546.039, 229.107, 52637.443 20/11/24,11:50:47,15,09,1, 11.9,1,1, -2.782, 10546.035, 229.101, 52637.445 20/11/24,11:50:47,16,09,1, 11.9,1,1, -2.782, 10546.050, 229.129, 52637.442 20/11/24,11:50:47,17,09,1, 11.9,1,1, -2.782, 10546.031, 229.125, 52637.425 20/11/24,11:50:47,18,09,1, 11.9,1,1, -2.782, 10546.054, 229.101, 52637.311 20/11/24,11:50:47,19,09,1, 11.9,1,1, -2.782, 10546.017, 229.141, 52637.490 20/11/24,11:50:48,00,09,1, 11.9,1,1, -2.782, 10546.011, 229.141, 52637.490 20/11/24,11:50:48,01,09,1, 11.9,1,1, -2.782, 10546.050, 229.145, 52637.471 20/11/24,11:50:48,02,09,1, 11.9,1,1, -2.782, 10546.048, 229.150, 52637.503 20/11/24,11:50:48,03,09,1, 11.9,1,1, -2.782, 10546.045, 229.158, 52637.455 20/11/24,11:50:48,04,09,1, 11.9,1,1, -2.782, 10546.047, 229.153, 52637.440 20/11/24,11:50:48,05,09,1, 11.9,1,1, -2.782, 10546.072, 229.143, 52637.484 20/11/24,11:50:48,06,09,1, 11.9,1,1, -2.782, 10546.073, 229.171, 52637.457 20/11/24,11:50:48,07,09,1, 11.9,1,1, -2.782, 10546.064, 229.169, 52637.469 20/11/24,11:50:48,08,09,1, 11.9,1,1, -2.782, 10546.066, 229.179, 52637.500 20/11/24,11:50:48,09,09,1, 11.9,1,1, -2.782, 10546.056, 229.169, 52637.453 20/11/24,11:50:48,10,09,1, 11.9,1,1, -2.782, 10546.068, 229.178, 52637.429 20/11/24,11:50:48,11,09,1, 11.9,1,1, -2.782, 10546.068, 229.186, 52637.469 20/11/24,11:50:48,12,09,1, 11.9,1,1, -2.782, 10546.062, 229.190, 52637.485 20/11/24,11:50:48,13,09,1, 11.9,1,1, -2.782, 10546.070, 229.195, 52637.492 20/11/24,11:50:48,14,09,1, 11.9,1,1, -2.782, 10546.074, 229.190, 52637.508 20/11/24,11:50:48,15,09,1, 11.9,1,1, -2.782, 10546.052, 229.183, 52637.476 20/11/24,11:50:48,16,09,1, 11.9,1,1, -2.782, 10546.070, 229.201, 52637.481 20/11/24,11:50:48,17,09,1, 11.9,1,1, -2.782, 10546.067, 229.225, 52637.494 20/11/24,11:50:48,18,09,1, 11.9,1,1, -2.782, 10546.059, 229.200, 52637.491 20/11/24,11:50:48,19,09,1, 11.9,1,1, -2.782, 10546.079, 229.190, 52637.507 20/11/24,11:50:49,00,09,1, 11.8,1,1, -2.786, 10546.077, 229.190, 52637.507 20/11/24,11:50:49,01,09,1, 11.8,1,1, -2.786, 10546.069, 229.240, 52637.503 20/11/24,11:50:49,02,09,1, 11.8,1,1, -2.786, 10546.086, 229.245, 52637.540 20/11/24,11:50:49,03,09,1, 11.8,1,1, -2.786, 10546.064, 229.215, 52637.520 20/11/24,11:50:49,04,09,1, 11.8,1,1, -2.786, 10546.066, 229.214, 52637.518 20/11/24,11:50:49,05,09,1, 11.8,1,1, -2.786, 10546.084, 229.245, 52637.525 20/11/24,11:50:49,06,09,1, 11.8,1,1, -2.786, 10546.105, 229.233, 52637.507 20/11/24,11:50:49,07,09,1, 11.8,1,1, -2.786, 10546.105, 229.229, 52637.510 20/11/24,11:50:49,08,09,1, 11.8,1,1, -2.786, 10546.103, 229.231, 52637.507 20/11/24,11:50:49,09,09,1, 11.8,1,1, -2.786, 10546.094, 229.237, 52637.479 20/11/24,11:50:49,10,09,1, 11.8,1,1, -2.786, 10546.084, 229.220, 52637.496 20/11/24,11:50:49,11,09,1, 11.8,1,1, -2.786, 10546.120, 229.271, 52637.523 20/11/24,11:50:49,12,09,1, 11.8,1,1, -2.786, 10546.112, 229.234, 52637.490 20/11/24,11:50:49,13,09,1, 11.8,1,1, -2.786, 10546.110, 229.224, 52637.506 20/11/24,11:50:49,14,09,1, 11.8,1,1, -2.786, 10546.108, 229.247, 52637.501 20/11/24,11:50:49,15,09,1, 11.8,1,1, -2.786, 10546.114, 229.240, 52637.514 20/11/24,11:50:49,16,09,1, 11.8,1,1, -2.786, 10546.134, 229.254, 52637.527 20/11/24,11:50:49,17,09,1, 11.8,1,1, -2.786, 10546.102, 229.258, 52637.516 20/11/24,11:50:49,18,09,1, 11.8,1,1, -2.786, 10546.119, 229.246, 52637.510 20/11/24,11:50:49,19,09,1, 11.8,1,1, -2.786, 10546.145, 229.254, 52637.402 20/11/24,11:50:50,00,09,1, 11.8,1,1, -2.782, 10546.144, 229.254, 52637.402 20/11/24,11:50:50,01,09,1, 11.8,1,1, -2.782, 10546.136, 229.244, 52637.498 20/11/24,11:50:50,02,09,1, 11.8,1,1, -2.782, 10546.152, 229.270, 52637.525 20/11/24,11:50:50,03,09,1, 11.8,1,1, -2.782, 10546.116, 229.281, 52637.519 20/11/24,11:50:50,04,09,1, 11.8,1,1, -2.782, 10546.131, 229.274, 52637.528 20/11/24,11:50:50,05,09,1, 11.8,1,1, -2.782, 10546.134, 229.262, 52637.545 20/11/24,11:50:50,06,09,1, 11.8,1,1, -2.782, 10546.121, 229.260, 52637.549 20/11/24,11:50:50,07,09,1, 11.8,1,1, -2.782, 10546.137, 229.273, 52637.556 20/11/24,11:50:50,08,09,1, 11.8,1,1, -2.782, 10546.142, 229.267, 52637.544 20/11/24,11:50:50,09,09,1, 11.8,1,1, -2.782, 10546.125, 229.267, 52637.562 20/11/24,11:50:50,10,09,1, 11.8,1,1, -2.782, 10546.159, 229.269, 52637.520 20/11/24,11:50:50,11,09,1, 11.8,1,1, -2.782, 10546.171, 229.287, 52637.567 20/11/24,11:50:50,12,09,1, 11.8,1,1, -2.782, 10546.148, 229.290, 52637.538 20/11/24,11:50:50,13,09,1, 11.8,1,1, -2.782, 10546.167, 229.287, 52637.527 20/11/24,11:50:50,14,09,1, 11.8,1,1, -2.782, 10546.168, 229.303, 52637.523 20/11/24,11:50:50,15,09,1, 11.8,1,1, -2.782, 10546.161, 229.314, 52637.593 20/11/24,11:50:50,16,09,1, 11.8,1,1, -2.782, 10546.150, 229.287, 52637.593 20/11/24,11:50:50,17,09,1, 11.8,1,1, -2.782, 10546.174, 229.297, 52637.572 20/11/24,11:50:50,18,09,1, 11.8,1,1, -2.782, 10546.167, 229.297, 52637.572 20/11/24,11:50:50,19,09,1, 11.8,1,1, -2.782, 10546.188, 229.324, 52637.604 20/11/24,11:50:51,00,09,1, 11.8,1,1, -2.786, 10546.186, 229.324, 52637.604 20/11/24,11:50:51,01,09,1, 11.8,1,1, -2.786, 10546.169, 229.295, 52637.568 20/11/24,11:50:51,02,09,1, 11.8,1,1, -2.786, 10546.205, 229.322, 52637.579 20/11/24,11:50:51,03,09,1, 11.8,1,1, -2.786, 10546.199, 229.329, 52637.619 20/11/24,11:50:51,04,09,1, 11.8,1,1, -2.786, 10546.183, 229.321, 52637.588 20/11/24,11:50:51,05,09,1, 11.8,1,1, -2.786, 10546.199, 229.315, 52637.572 20/11/24,11:50:51,06,09,1, 11.8,1,1, -2.786, 10546.215, 229.325, 52637.620 20/11/24,11:50:51,07,09,1, 11.8,1,1, -2.786, 10546.185, 229.341, 52637.595 20/11/24,11:50:51,08,09,1, 11.8,1,1, -2.786, 10546.200, 229.360, 52637.554 20/11/24,11:50:51,09,09,1, 11.8,1,1, -2.786, 10546.219, 229.331, 52637.558 20/11/24,11:50:51,10,09,1, 11.8,1,1, -2.786, 10546.185, 229.330, 52637.594 20/11/24,11:50:51,11,09,1, 11.8,1,1, -2.786, 10546.197, 229.371, 52637.585 20/11/24,11:50:51,12,09,1, 11.8,1,1, -2.786, 10546.229, 229.380, 52637.595 20/11/24,11:50:51,13,09,1, 11.8,1,1, -2.786, 10546.227, 229.353, 52637.572 20/11/24,11:50:51,14,09,1, 11.8,1,1, -2.786, 10546.214, 229.373, 52637.589 20/11/24,11:50:51,15,09,1, 11.8,1,1, -2.786, 10546.226, 229.358, 52637.561 20/11/24,11:50:51,16,09,1, 11.8,1,1, -2.786, 10546.220, 229.395, 52637.552 20/11/24,11:50:51,17,09,1, 11.8,1,1, -2.786, 10546.244, 229.377, 52637.587 20/11/24,11:50:51,18,09,1, 11.8,1,1, -2.786, 10546.236, 229.409, 52637.595 20/11/24,11:50:51,19,09,1, 11.8,1,1, -2.786, 10546.209, 229.347, 52637.595 20/11/24,11:50:52,00,09,1, 11.9,1,1, -2.785, 10546.203, 229.347, 52637.595 20/11/24,11:50:52,01,09,1, 11.9,1,1, -2.785, 10546.242, 229.379, 52637.596 20/11/24,11:50:52,02,09,1, 11.9,1,1, -2.785, 10546.255, 229.369, 52637.565 20/11/24,11:50:52,03,09,1, 11.9,1,1, -2.785, 10546.246, 229.394, 52637.630 20/11/24,11:50:52,04,09,1, 11.9,1,1, -2.785, 10546.240, 229.408, 52637.609 20/11/24,11:50:52,05,09,1, 11.9,1,1, -2.785, 10546.240, 229.411, 52637.630 20/11/24,11:50:52,06,09,1, 11.9,1,1, -2.785, 10546.250, 229.398, 52637.629 20/11/24,11:50:52,07,09,1, 11.9,1,1, -2.785, 10546.230, 229.400, 52637.648 20/11/24,11:50:52,08,09,1, 11.9,1,1, -2.785, 10546.250, 229.379, 52637.632 20/11/24,11:50:52,09,09,1, 11.9,1,1, -2.785, 10546.282, 229.411, 52637.622 20/11/24,11:50:52,10,09,1, 11.9,1,1, -2.785, 10546.255, 229.398, 52637.602 20/11/24,11:50:52,11,09,1, 11.9,1,1, -2.785, 10546.267, 229.421, 52637.625 20/11/24,11:50:52,12,09,1, 11.9,1,1, -2.785, 10546.283, 229.437, 52637.592 20/11/24,11:50:52,13,09,1, 11.9,1,1, -2.785, 10546.278, 229.422, 52637.611 20/11/24,11:50:52,14,09,1, 11.9,1,1, -2.785, 10546.283, 229.428, 52637.611 20/11/24,11:50:52,15,09,1, 11.9,1,1, -2.785, 10546.266, 229.440, 52637.636 20/11/24,11:50:52,16,09,1, 11.9,1,1, -2.785, 10546.265, 229.465, 52637.640 20/11/24,11:50:52,17,09,1, 11.9,1,1, -2.785, 10546.269, 229.452, 52637.591 20/11/24,11:50:52,18,09,1, 11.9,1,1, -2.785, 10546.297, 229.430, 52637.654 20/11/24,11:50:52,19,09,1, 11.9,1,1, -2.785, 10546.302, 229.439, 52637.622 20/11/24,11:50:53,00,09,1, 11.8,1,1, -2.786, 10546.294, 229.439, 52637.622 20/11/24,11:50:53,01,09,1, 11.8,1,1, -2.786, 10546.272, 229.437, 52637.600 20/11/24,11:50:53,02,09,1, 11.8,1,1, -2.786, 10546.326, 229.424, 52637.662 20/11/24,11:50:53,03,09,1, 11.8,1,1, -2.786, 10546.313, 229.440, 52637.665 20/11/24,11:50:53,04,09,1, 11.8,1,1, -2.786, 10546.303, 229.439, 52637.662 20/11/24,11:50:53,05,09,1, 11.8,1,1, -2.786, 10546.344, 229.455, 52637.613 20/11/24,11:50:53,06,09,1, 11.8,1,1, -2.786, 10546.339, 229.449, 52637.607 20/11/24,11:50:53,07,09,1, 11.8,1,1, -2.786, 10546.333, 229.449, 52637.644 20/11/24,11:50:53,08,09,1, 11.8,1,1, -2.786, 10546.332, 229.439, 52637.650 20/11/24,11:50:53,09,09,1, 11.8,1,1, -2.786, 10546.315, 229.445, 52637.635 20/11/24,11:50:53,10,09,1, 11.8,1,1, -2.786, 10546.315, 229.468, 52637.638 20/11/24,11:50:53,11,09,1, 11.8,1,1, -2.786, 10546.338, 229.467, 52637.653 20/11/24,11:50:53,12,09,1, 11.8,1,1, -2.786, 10546.361, 229.485, 52637.639 20/11/24,11:50:53,13,09,1, 11.8,1,1, -2.786, 10546.347, 229.463, 52637.672 20/11/24,11:50:53,14,09,1, 11.8,1,1, -2.786, 10546.373, 229.468, 52637.668 20/11/24,11:50:53,15,09,1, 11.8,1,1, -2.786, 10546.357, 229.479, 52637.676 20/11/24,11:50:53,16,09,1, 11.8,1,1, -2.786, 10546.362, 229.479, 52637.672 20/11/24,11:50:53,17,09,1, 11.8,1,1, -2.786, 10546.388, 229.471, 52637.650 20/11/24,11:50:53,18,09,1, 11.8,1,1, -2.786, 10546.352, 229.501, 52637.678 20/11/24,11:50:53,19,09,1, 11.8,1,1, -2.786, 10546.363, 229.477, 52637.648 20/11/24,11:50:54,00,09,1, 11.8,1,1, -2.784, 10546.361, 229.477, 52637.648 20/11/24,11:50:54,01,09,1, 11.8,1,1, -2.784, 10546.419, 229.495, 52637.655 20/11/24,11:50:54,02,09,1, 11.8,1,1, -2.784, 10546.401, 229.483, 52637.690 20/11/24,11:50:54,03,09,1, 11.8,1,1, -2.784, 10546.381, 229.487, 52637.653 20/11/24,11:50:54,04,09,1, 11.8,1,1, -2.784, 10546.402, 229.489, 52637.679 20/11/24,11:50:54,05,09,1, 11.8,1,1, -2.784, 10546.411, 229.491, 52637.660 20/11/24,11:50:54,06,09,1, 11.8,1,1, -2.784, 10546.383, 229.510, 52637.657 20/11/24,11:50:54,07,09,1, 11.8,1,1, -2.784, 10546.392, 229.479, 52637.673 20/11/24,11:50:54,08,09,1, 11.8,1,1, -2.784, 10546.407, 229.501, 52637.639 20/11/24,11:50:54,09,09,1, 11.8,1,1, -2.784, 10546.389, 229.492, 52637.609 20/11/24,11:50:54,10,09,1, 11.8,1,1, -2.784, 10546.403, 229.498, 52637.620 20/11/24,11:50:54,11,09,1, 11.8,1,1, -2.784, 10546.432, 229.506, 52637.673 20/11/24,11:50:54,12,09,1, 11.8,1,1, -2.784, 10546.417, 229.497, 52637.642 20/11/24,11:50:54,13,09,1, 11.8,1,1, -2.784, 10546.409, 229.519, 52637.676 20/11/24,11:50:54,14,09,1, 11.8,1,1, -2.784, 10546.435, 229.505, 52637.653 20/11/24,11:50:54,15,09,1, 11.8,1,1, -2.784, 10546.459, 229.508, 52637.670 20/11/24,11:50:54,16,09,1, 11.8,1,1, -2.784, 10546.430, 229.502, 52637.658 20/11/24,11:50:54,17,09,1, 11.8,1,1, -2.784, 10546.443, 229.513, 52637.648 20/11/24,11:50:54,18,09,1, 11.8,1,1, -2.784, 10546.440, 229.517, 52637.655 20/11/24,11:50:54,19,09,1, 11.8,1,1, -2.784, 10546.456, 229.525, 52637.707 20/11/24,11:50:55,00,09,1, 11.8,1,1, -2.784, 10546.453, 229.525, 52637.707 20/11/24,11:50:55,01,09,1, 11.8,1,1, -2.784, 10546.443, 229.506, 52637.617 20/11/24,11:50:55,02,09,1, 11.8,1,1, -2.784, 10546.497, 229.533, 52637.650 20/11/24,11:50:55,03,09,1, 11.8,1,1, -2.784, 10546.442, 229.535, 52637.693 20/11/24,11:50:55,04,09,1, 11.8,1,1, -2.784, 10546.480, 229.538, 52637.696 20/11/24,11:50:55,05,09,1, 11.8,1,1, -2.784, 10546.478, 229.529, 52637.696 20/11/24,11:50:55,06,09,1, 11.8,1,1, -2.784, 10546.440, 229.550, 52637.689 20/11/24,11:50:55,07,09,1, 11.8,1,1, -2.784, 10546.489, 229.547, 52637.656 20/11/24,11:50:55,08,09,1, 11.8,1,1, -2.784, 10546.474, 229.562, 52637.697 20/11/24,11:50:55,09,09,1, 11.8,1,1, -2.784, 10546.483, 229.545, 52637.702 20/11/24,11:50:55,10,09,1, 11.8,1,1, -2.784, 10546.476, 229.551, 52637.642 20/11/24,11:50:55,11,09,1, 11.8,1,1, -2.784, 10546.483, 229.528, 52637.665 20/11/24,11:50:55,12,09,1, 11.8,1,1, -2.784, 10546.514, 229.542, 52637.682 20/11/24,11:50:55,13,09,1, 11.8,1,1, -2.784, 10546.513, 229.549, 52637.714 20/11/24,11:50:55,14,09,1, 11.8,1,1, -2.784, 10546.520, 229.555, 52637.691 20/11/24,11:50:55,15,09,1, 11.8,1,1, -2.784, 10546.539, 229.559, 52637.676 20/11/24,11:50:55,16,09,1, 11.8,1,1, -2.784, 10546.537, 229.547, 52637.690 20/11/24,11:50:55,17,09,1, 11.8,1,1, -2.784, 10546.536, 229.553, 52637.694 20/11/24,11:50:55,18,09,1, 11.8,1,1, -2.784, 10546.516, 229.555, 52637.676 20/11/24,11:50:55,19,09,1, 11.8,1,1, -2.784, 10546.519, 229.556, 52637.676 20/11/24,11:50:56,00,09,1, 11.9,1,1, -2.783, 10546.511, 229.556, 52637.676 20/11/24,11:50:56,01,09,1, 11.9,1,1, -2.783, 10546.555, 229.559, 52637.678 20/11/24,11:50:56,02,09,1, 11.9,1,1, -2.783, 10546.557, 229.569, 52637.686 20/11/24,11:50:56,03,09,1, 11.9,1,1, -2.783, 10546.556, 229.571, 52637.681 20/11/24,11:50:56,04,09,1, 11.9,1,1, -2.783, 10546.572, 229.556, 52637.699 20/11/24,11:50:56,05,09,1, 11.9,1,1, -2.783, 10546.555, 229.555, 52637.704 20/11/24,11:50:56,06,09,1, 11.9,1,1, -2.783, 10546.570, 229.565, 52637.743 20/11/24,11:50:56,07,09,1, 11.9,1,1, -2.783, 10546.579, 229.576, 52637.716 20/11/24,11:50:56,08,09,1, 11.9,1,1, -2.783, 10546.561, 229.579, 52637.672 20/11/24,11:50:56,09,09,1, 11.9,1,1, -2.783, 10546.569, 229.588, 52637.682 20/11/24,11:50:56,10,09,1, 11.9,1,1, -2.783, 10546.581, 229.597, 52637.687 20/11/24,11:50:56,11,09,1, 11.9,1,1, -2.783, 10546.569, 229.573, 52637.724 20/11/24,11:50:56,12,09,1, 11.9,1,1, -2.783, 10546.590, 229.568, 52637.701 20/11/24,11:50:56,13,09,1, 11.9,1,1, -2.783, 10546.621, 229.591, 52637.694 20/11/24,11:50:56,14,09,1, 11.9,1,1, -2.783, 10546.620, 229.608, 52637.693 20/11/24,11:50:56,15,09,1, 11.9,1,1, -2.783, 10546.608, 229.584, 52637.695 20/11/24,11:50:56,16,09,1, 11.9,1,1, -2.783, 10546.591, 229.576, 52637.683 20/11/24,11:50:56,17,09,1, 11.9,1,1, -2.783, 10546.611, 229.586, 52637.709 20/11/24,11:50:56,18,09,1, 11.9,1,1, -2.783, 10546.612, 229.612, 52637.713 20/11/24,11:50:56,19,09,1, 11.9,1,1, -2.783, 10546.627, 229.606, 52637.704 20/11/24,11:50:57,00,09,1, 11.8,1,1, -2.780, 10546.620, 229.606, 52637.704 20/11/24,11:50:57,01,09,1, 11.8,1,1, -2.780, 10546.626, 229.614, 52637.671 20/11/24,11:50:57,02,09,1, 11.8,1,1, -2.780, 10546.623, 229.612, 52637.687 20/11/24,11:50:57,03,09,1, 11.8,1,1, -2.780, 10546.646, 229.600, 52637.720 20/11/24,11:50:57,04,09,1, 11.8,1,1, -2.780, 10546.613, 229.592, 52637.725 20/11/24,11:50:57,05,09,1, 11.8,1,1, -2.780, 10546.649, 229.624, 52637.836 20/11/24,11:50:57,06,09,1, 11.8,1,1, -2.780, 10546.650, 229.599, 52637.617 20/11/24,11:50:57,07,09,1, 11.8,1,1, -2.780, 10546.647, 229.617, 52637.714 20/11/24,11:50:57,08,09,1, 11.8,1,1, -2.780, 10546.680, 229.623, 52637.710 20/11/24,11:50:57,09,09,1, 11.8,1,1, -2.780, 10546.667, 229.628, 52637.711 20/11/24,11:50:57,10,09,1, 11.8,1,1, -2.780, 10546.661, 229.592, 52637.685 20/11/24,11:50:57,11,09,1, 11.8,1,1, -2.780, 10546.662, 229.600, 52637.694 20/11/24,11:50:57,12,09,1, 11.8,1,1, -2.780, 10546.712, 229.605, 52637.707 20/11/24,11:50:57,13,09,1, 11.8,1,1, -2.780, 10546.694, 229.626, 52637.719 20/11/24,11:50:57,14,09,1, 11.8,1,1, -2.780, 10546.678, 229.600, 52637.698 20/11/24,11:50:57,15,09,1, 11.8,1,1, -2.780, 10546.685, 229.624, 52637.636 20/11/24,11:50:57,16,09,1, 11.8,1,1, -2.780, 10546.687, 229.598, 52637.711 20/11/24,11:50:57,17,09,1, 11.8,1,1, -2.780, 10546.711, 229.598, 52637.668 20/11/24,11:50:57,18,09,1, 11.8,1,1, -2.780, 10546.720, 229.621, 52637.710 20/11/24,11:50:57,19,09,1, 11.8,1,1, -2.780, 10546.717, 229.639, 52637.717 20/11/24,11:50:58,00,09,1, 11.9,1,1, -2.782, 10546.712, 229.639, 52637.717 20/11/24,11:50:58,01,09,1, 11.9,1,1, -2.782, 10546.715, 229.594, 52637.751 20/11/24,11:50:58,02,09,1, 11.9,1,1, -2.782, 10546.748, 229.563, 52637.462 20/11/24,11:50:58,03,09,1, 11.9,1,1, -2.782, 10546.758, 229.605, 52637.627 20/11/24,11:50:58,04,09,1, 11.9,1,1, -2.782, 10546.719, 229.639, 52637.688 20/11/24,11:50:58,05,09,1, 11.9,1,1, -2.782, 10546.770, 229.621, 52637.702 20/11/24,11:50:58,06,09,1, 11.9,1,1, -2.782, 10546.728, 229.616, 52637.719 20/11/24,11:50:58,07,09,1, 11.9,1,1, -2.782, 10546.725, 229.614, 52637.709 20/11/24,11:50:58,08,09,1, 11.9,1,1, -2.782, 10546.741, 229.605, 52637.703 20/11/24,11:50:58,09,09,1, 11.9,1,1, -2.782, 10546.750, 229.621, 52637.772 20/11/24,11:50:58,10,09,1, 11.9,1,1, -2.782, 10546.733, 229.612, 52637.737 20/11/24,11:50:58,11,09,1, 11.9,1,1, -2.782, 10546.772, 229.619, 52637.728 20/11/24,11:50:58,12,09,1, 11.9,1,1, -2.782, 10546.743, 229.630, 52637.703 20/11/24,11:50:58,13,09,1, 11.9,1,1, -2.782, 10546.752, 229.608, 52637.683 20/11/24,11:50:58,14,09,1, 11.9,1,1, -2.782, 10546.750, 229.618, 52637.710 20/11/24,11:50:58,15,09,1, 11.9,1,1, -2.782, 10546.764, 229.619, 52637.703 20/11/24,11:50:58,16,09,1, 11.9,1,1, -2.782, 10546.763, 229.628, 52637.747 20/11/24,11:50:58,17,09,1, 11.9,1,1, -2.782, 10546.786, 229.630, 52637.710 20/11/24,11:50:58,18,09,1, 11.9,1,1, -2.782, 10546.738, 229.609, 52637.528 20/11/24,11:50:58,19,09,1, 11.9,1,1, -2.782, 10546.809, 229.618, 52637.781 20/11/24,11:50:59,00,09,1, 11.9,1,1, -2.784, 10546.803, 229.618, 52637.781 20/11/24,11:50:59,01,09,1, 11.9,1,1, -2.784, 10546.822, 229.617, 52637.678 20/11/24,11:50:59,02,09,1, 11.9,1,1, -2.784, 10546.819, 229.609, 52637.734 20/11/24,11:50:59,03,09,1, 11.9,1,1, -2.784, 10546.823, 229.586, 52637.690 20/11/24,11:50:59,04,09,1, 11.9,1,1, -2.784, 10546.827, 229.626, 52637.709 20/11/24,11:50:59,05,09,1, 11.9,1,1, -2.784, 10546.819, 229.604, 52637.706 20/11/24,11:50:59,06,09,1, 11.9,1,1, -2.784, 10546.819, 229.632, 52637.744 20/11/24,11:50:59,07,09,1, 11.9,1,1, -2.784, 10546.836, 229.626, 52637.705 20/11/24,11:50:59,08,09,1, 11.9,1,1, -2.784, 10546.833, 229.627, 52637.752 20/11/24,11:50:59,09,09,1, 11.9,1,1, -2.784, 10546.822, 229.638, 52637.726 20/11/24,11:50:59,10,09,1, 11.9,1,1, -2.784, 10546.846, 229.617, 52637.722 20/11/24,11:50:59,11,09,1, 11.9,1,1, -2.784, 10546.845, 229.631, 52637.729 20/11/24,11:50:59,12,09,1, 11.9,1,1, -2.784, 10546.879, 229.607, 52637.772 20/11/24,11:50:59,13,09,1, 11.9,1,1, -2.784, 10546.853, 229.607, 52637.693 20/11/24,11:50:59,14,09,1, 11.9,1,1, -2.784, 10546.851, 229.595, 52637.715 20/11/24,11:50:59,15,09,1, 11.9,1,1, -2.784, 10546.839, 229.620, 52637.703 20/11/24,11:50:59,16,09,1, 11.9,1,1, -2.784, 10546.874, 229.616, 52637.703 20/11/24,11:50:59,17,09,1, 11.9,1,1, -2.784, 10546.871, 229.621, 52637.732 20/11/24,11:50:59,18,09,1, 11.9,1,1, -2.784, 10546.875, 229.630, 52637.726 20/11/24,11:50:59,19,09,1, 11.9,1,1, -2.784, 10546.893, 229.600, 52637.712 20/11/24,11:51:00,00,09,1, 11.9,1,1, -2.784, 10546.887, 229.600, 52637.712 20/11/24,11:51:00,01,09,1, 11.9,1,1, -2.784, 10546.892, 229.579, 52637.711 20/11/24,11:51:00,02,09,1, 11.9,1,1, -2.784, 10546.904, 229.626, 52637.736 20/11/24,11:51:00,03,09,1, 11.9,1,1, -2.784, 10546.924, 229.584, 52637.745 20/11/24,11:51:00,04,09,1, 11.9,1,1, -2.784, 10546.898, 229.607, 52637.733 20/11/24,11:51:00,05,09,1, 11.9,1,1, -2.784, 10546.899, 229.604, 52637.699 20/11/24,11:51:00,06,09,1, 11.9,1,1, -2.784, 10546.929, 229.574, 52637.733 20/11/24,11:51:00,07,09,1, 11.9,1,1, -2.784, 10546.932, 229.588, 52637.724 20/11/24,11:51:00,08,09,1, 11.9,1,1, -2.784, 10546.913, 229.595, 52637.744 20/11/24,11:51:00,09,09,1, 11.9,1,1, -2.784, 10546.913, 229.600, 52637.687 20/11/24,11:51:00,10,09,1, 11.9,1,1, -2.784, 10546.915, 229.596, 52637.751 20/11/24,11:51:00,11,09,1, 11.9,1,1, -2.784, 10546.923, 229.603, 52637.756 20/11/24,11:51:00,12,09,1, 11.9,1,1, -2.784, 10546.943, 229.593, 52637.737 20/11/24,11:51:00,13,09,1, 11.9,1,1, -2.784, 10546.928, 229.592, 52637.684 20/11/24,11:51:00,14,09,1, 11.9,1,1, -2.784, 10546.926, 229.605, 52637.739 20/11/24,11:51:00,15,09,1, 11.9,1,1, -2.784, 10546.947, 229.595, 52637.721 20/11/24,11:51:00,16,09,1, 11.9,1,1, -2.784, 10546.973, 229.592, 52637.733 20/11/24,11:51:00,17,09,1, 11.9,1,1, -2.784, 10546.959, 229.600, 52637.704 20/11/24,11:51:00,18,09,1, 11.9,1,1, -2.784, 10546.962, 229.585, 52637.743 20/11/24,11:51:00,19,09,1, 11.9,1,1, -2.784, 10546.971, 229.577, 52637.735 20/11/24,11:51:01,00,09,1, 11.8,1,1, -2.786, 10546.970, 229.577, 52637.735 20/11/24,11:51:01,01,09,1, 11.8,1,1, -2.786, 10547.025, 229.597, 52637.712 20/11/24,11:51:01,02,09,1, 11.8,1,1, -2.786, 10546.982, 229.611, 52637.803 20/11/24,11:51:01,03,09,1, 11.8,1,1, -2.786, 10547.001, 229.573, 52637.623 20/11/24,11:51:01,04,09,1, 11.8,1,1, -2.786, 10547.011, 229.571, 52637.695 20/11/24,11:51:01,05,09,1, 11.8,1,1, -2.786, 10546.992, 229.602, 52637.724 20/11/24,11:51:01,06,09,1, 11.8,1,1, -2.786, 10547.041, 229.598, 52637.739 20/11/24,11:51:01,07,09,1, 11.8,1,1, -2.786, 10547.008, 229.579, 52637.693 20/11/24,11:51:01,08,09,1, 11.8,1,1, -2.786, 10547.032, 229.585, 52637.738 20/11/24,11:51:01,09,09,1, 11.8,1,1, -2.786, 10547.027, 229.561, 52637.728 20/11/24,11:51:01,10,09,1, 11.8,1,1, -2.786, 10547.007, 229.560, 52637.740 20/11/24,11:51:01,11,09,1, 11.8,1,1, -2.786, 10547.022, 229.591, 52637.743 20/11/24,11:51:01,12,09,1, 11.8,1,1, -2.786, 10547.076, 229.595, 52637.934 20/11/24,11:51:01,13,09,1, 11.8,1,1, -2.786, 10547.024, 229.561, 52637.648 20/11/24,11:51:01,14,09,1, 11.8,1,1, -2.786, 10547.025, 229.592, 52637.764 20/11/24,11:51:01,15,09,1, 11.8,1,1, -2.786, 10547.023, 229.566, 52637.703 20/11/24,11:51:01,16,09,1, 11.8,1,1, -2.786, 10547.070, 229.590, 52637.725 20/11/24,11:51:01,17,09,1, 11.8,1,1, -2.786, 10547.073, 229.565, 52637.760 20/11/24,11:51:01,18,09,1, 11.8,1,1, -2.786, 10547.069, 229.571, 52637.735 20/11/24,11:51:01,19,09,1, 11.8,1,1, -2.786, 10547.020, 229.550, 52637.636 20/11/24,11:51:02,00,09,1, 11.9,1,1, -2.782, 10547.012, 229.550, 52637.636 20/11/24,11:51:02,01,09,1, 11.9,1,1, -2.782, 10547.088, 229.576, 52637.701 20/11/24,11:51:02,02,09,1, 11.9,1,1, -2.782, 10547.041, 229.556, 52637.703 20/11/24,11:51:02,03,09,1, 11.9,1,1, -2.782, 10547.076, 229.564, 52637.751 20/11/24,11:51:02,04,09,1, 11.9,1,1, -2.782, 10547.091, 229.569, 52637.615 20/11/24,11:51:02,05,09,1, 11.9,1,1, -2.782, 10547.110, 229.557, 52637.843 20/11/24,11:51:02,06,09,1, 11.9,1,1, -2.782, 10547.077, 229.563, 52637.678 20/11/24,11:51:02,07,09,1, 11.9,1,1, -2.782, 10547.117, 229.560, 52637.773 20/11/24,11:51:02,08,09,1, 11.9,1,1, -2.782, 10547.129, 229.557, 52637.767 20/11/24,11:51:02,09,09,1, 11.9,1,1, -2.782, 10547.126, 229.558, 52637.567 20/11/24,11:51:02,10,09,1, 11.9,1,1, -2.782, 10547.093, 229.554, 52637.811 20/11/24,11:51:02,11,09,1, 11.9,1,1, -2.782, 10547.096, 229.559, 52637.796 20/11/24,11:51:02,12,09,1, 11.9,1,1, -2.782, 10547.111, 229.519, 52637.786 20/11/24,11:51:02,13,09,1, 11.9,1,1, -2.782, 10547.118, 229.550, 52637.783 20/11/24,11:51:02,14,09,1, 11.9,1,1, -2.782, 10547.124, 229.556, 52637.722 20/11/24,11:51:02,15,09,1, 11.9,1,1, -2.782, 10547.105, 229.532, 52637.758 20/11/24,11:51:02,16,09,1, 11.9,1,1, -2.782, 10547.114, 229.534, 52637.748 20/11/24,11:51:02,17,09,1, 11.9,1,1, -2.782, 10547.131, 229.525, 52637.752 20/11/24,11:51:02,18,09,1, 11.9,1,1, -2.782, 10547.134, 229.510, 52637.763 20/11/24,11:51:02,19,09,1, 11.9,1,1, -2.782, 10547.142, 229.530, 52637.748 20/11/24,11:51:03,00,09,1, 11.9,1,1, -2.784, 10547.137, 229.530, 52637.748 20/11/24,11:51:03,01,09,1, 11.9,1,1, -2.784, 10547.179, 229.525, 52637.885 20/11/24,11:51:03,02,09,1, 11.9,1,1, -2.784, 10547.099, 229.513, 52637.681 20/11/24,11:51:03,03,09,1, 11.9,1,1, -2.784, 10547.118, 229.545, 52637.796 20/11/24,11:51:03,04,09,1, 11.9,1,1, -2.784, 10547.144, 229.537, 52637.800 20/11/24,11:51:03,05,09,1, 11.9,1,1, -2.784, 10547.164, 229.545, 52637.794 20/11/24,11:51:03,06,09,1, 11.9,1,1, -2.784, 10547.177, 229.514, 52637.738 20/11/24,11:51:03,07,09,1, 11.9,1,1, -2.784, 10547.169, 229.514, 52637.746 20/11/24,11:51:03,08,09,1, 11.9,1,1, -2.784, 10547.167, 229.507, 52637.745 20/11/24,11:51:03,09,09,1, 11.9,1,1, -2.784, 10547.163, 229.524, 52637.763 20/11/24,11:51:03,10,09,1, 11.9,1,1, -2.784, 10547.188, 229.525, 52637.754 20/11/24,11:51:03,11,09,1, 11.9,1,1, -2.784, 10547.203, 229.493, 52637.788 20/11/24,11:51:03,12,09,1, 11.9,1,1, -2.784, 10547.205, 229.501, 52637.732 20/11/24,11:51:03,13,09,1, 11.9,1,1, -2.784, 10547.204, 229.500, 52637.731 20/11/24,11:51:03,14,09,1, 11.9,1,1, -2.784, 10547.213, 229.525, 52637.772 20/11/24,11:51:03,15,09,1, 11.9,1,1, -2.784, 10547.201, 229.508, 52637.751 20/11/24,11:51:03,16,09,1, 11.9,1,1, -2.784, 10547.200, 229.493, 52637.779 20/11/24,11:51:03,17,09,1, 11.9,1,1, -2.784, 10547.222, 229.521, 52637.759 20/11/24,11:51:03,18,09,1, 11.9,1,1, -2.784, 10547.223, 229.510, 52637.799 20/11/24,11:51:03,19,09,1, 11.9,1,1, -2.784, 10547.216, 229.483, 52637.731 20/11/24,11:51:04,00,09,1, 11.9,1,1, -2.787, 10547.212, 229.483, 52637.731 20/11/24,11:51:04,01,09,1, 11.9,1,1, -2.787, 10547.225, 229.510, 52637.753 20/11/24,11:51:04,02,09,1, 11.9,1,1, -2.787, 10547.224, 229.526, 52637.790 20/11/24,11:51:04,03,09,1, 11.9,1,1, -2.787, 10547.257, 229.496, 52637.793 20/11/24,11:51:04,04,09,1, 11.9,1,1, -2.787, 10547.246, 229.474, 52637.759 20/11/24,11:51:04,05,09,1, 11.9,1,1, -2.787, 10547.256, 229.510, 52637.769 20/11/24,11:51:04,06,09,1, 11.9,1,1, -2.787, 10547.269, 229.497, 52637.749 20/11/24,11:51:04,07,09,1, 11.9,1,1, -2.787, 10547.251, 229.484, 52637.738 20/11/24,11:51:04,08,09,1, 11.9,1,1, -2.787, 10547.226, 229.475, 52637.777 20/11/24,11:51:04,09,09,1, 11.9,1,1, -2.787, 10547.254, 229.477, 52637.763 20/11/24,11:51:04,10,09,1, 11.9,1,1, -2.787, 10547.240, 229.501, 52637.903 20/11/24,11:51:04,11,09,1, 11.9,1,1, -2.787, 10547.244, 229.473, 52637.784 20/11/24,11:51:04,12,09,1, 11.9,1,1, -2.787, 10547.273, 229.473, 52637.744 20/11/24,11:51:04,13,09,1, 11.9,1,1, -2.787, 10547.282, 229.466, 52637.783 20/11/24,11:51:04,14,09,1, 11.9,1,1, -2.787, 10547.262, 229.449, 52637.749 20/11/24,11:51:04,15,09,1, 11.9,1,1, -2.787, 10547.279, 229.481, 52637.740 20/11/24,11:51:04,16,09,1, 11.9,1,1, -2.787, 10547.297, 229.481, 52637.763 20/11/24,11:51:04,17,09,1, 11.9,1,1, -2.787, 10547.265, 229.463, 52637.766 20/11/24,11:51:04,18,09,1, 11.9,1,1, -2.787, 10547.263, 229.463, 52637.758 20/11/24,11:51:04,19,09,1, 11.9,1,1, -2.787, 10547.315, 229.461, 52637.765 20/11/24,11:51:05,00,09,1, 11.8,1,1, -2.782, 10547.312, 229.461, 52637.765 20/11/24,11:51:05,01,09,1, 11.8,1,1, -2.782, 10547.307, 229.467, 52637.729 20/11/24,11:51:05,02,09,1, 11.8,1,1, -2.782, 10547.290, 229.452, 52637.704 20/11/24,11:51:05,03,09,1, 11.8,1,1, -2.782, 10547.325, 229.465, 52637.774 20/11/24,11:51:05,04,09,1, 11.8,1,1, -2.782, 10547.318, 229.440, 52637.755 20/11/24,11:51:05,05,09,1, 11.8,1,1, -2.782, 10547.322, 229.442, 52637.747 20/11/24,11:51:05,06,09,1, 11.8,1,1, -2.782, 10547.307, 229.431, 52637.705 20/11/24,11:51:05,07,09,1, 11.8,1,1, -2.782, 10547.311, 229.431, 52637.760 20/11/24,11:51:05,08,09,1, 11.8,1,1, -2.782, 10547.293, 229.438, 52637.740 20/11/24,11:51:05,09,09,1, 11.8,1,1, -2.782, 10547.353, 229.450, 52637.745 20/11/24,11:51:05,10,09,1, 11.8,1,1, -2.782, 10547.337, 229.440, 52637.741 20/11/24,11:51:05,11,09,1, 11.8,1,1, -2.782, 10547.334, 229.431, 52637.779 20/11/24,11:51:05,12,09,1, 11.8,1,1, -2.782, 10547.360, 229.468, 52638.098 20/11/24,11:51:05,13,09,1, 11.8,1,1, -2.782, 10547.392, 229.425, 52637.694 20/11/24,11:51:05,14,09,1, 11.8,1,1, -2.782, 10547.385, 229.432, 52637.698 20/11/24,11:51:05,15,09,1, 11.8,1,1, -2.782, 10547.354, 229.413, 52637.710 20/11/24,11:51:05,16,09,1, 11.8,1,1, -2.782, 10547.370, 229.421, 52637.750 20/11/24,11:51:05,17,09,1, 11.8,1,1, -2.782, 10547.348, 229.440, 52637.738 20/11/24,11:51:05,18,09,1, 11.8,1,1, -2.782, 10547.373, 229.407, 52637.715 20/11/24,11:51:05,19,09,1, 11.8,1,1, -2.782, 10547.357, 229.425, 52637.736 20/11/24,11:51:06,00,09,1, 11.8,1,1, -2.785, 10547.354, 229.425, 52637.736 20/11/24,11:51:06,01,09,1, 11.8,1,1, -2.785, 10547.377, 229.405, 52637.769 20/11/24,11:51:06,02,09,1, 11.8,1,1, -2.785, 10547.352, 229.406, 52637.705 20/11/24,11:51:06,03,09,1, 11.8,1,1, -2.785, 10547.397, 229.416, 52637.732 20/11/24,11:51:06,04,09,1, 11.8,1,1, -2.785, 10547.388, 229.406, 52637.723 20/11/24,11:51:06,05,09,1, 11.8,1,1, -2.785, 10547.378, 229.402, 52637.779 20/11/24,11:51:06,06,09,1, 11.8,1,1, -2.785, 10547.410, 229.412, 52637.744 20/11/24,11:51:06,07,09,1, 11.8,1,1, -2.785, 10547.394, 229.406, 52637.755 20/11/24,11:51:06,08,09,1, 11.8,1,1, -2.785, 10547.412, 229.379, 52637.713 20/11/24,11:51:06,09,09,1, 11.8,1,1, -2.785, 10547.397, 229.380, 52637.723 20/11/24,11:51:06,10,09,1, 11.8,1,1, -2.785, 10547.416, 229.402, 52637.741 20/11/24,11:51:06,11,09,1, 11.8,1,1, -2.785, 10547.413, 229.386, 52637.779 20/11/24,11:51:06,12,09,1, 11.8,1,1, -2.785, 10547.400, 229.372, 52637.743 20/11/24,11:51:06,13,09,1, 11.8,1,1, -2.785, 10547.428, 229.401, 52637.783 20/11/24,11:51:06,14,09,1, 11.8,1,1, -2.785, 10547.408, 229.366, 52637.763 20/11/24,11:51:06,15,09,1, 11.8,1,1, -2.785, 10547.423, 229.391, 52637.754 20/11/24,11:51:06,16,09,1, 11.8,1,1, -2.785, 10547.424, 229.352, 52637.756 20/11/24,11:51:06,17,09,1, 11.8,1,1, -2.785, 10547.441, 229.380, 52637.766 20/11/24,11:51:06,18,09,1, 11.8,1,1, -2.785, 10547.408, 229.393, 52637.993 20/11/24,11:51:06,19,09,1, 11.8,1,1, -2.785, 10547.420, 229.375, 52637.815 20/11/24,11:51:07,00,09,1, 11.9,1,1, -2.787, 10547.413, 229.375, 52637.815 20/11/24,11:51:07,01,09,1, 11.9,1,1, -2.787, 10547.449, 229.363, 52637.753 20/11/24,11:51:07,02,09,1, 11.9,1,1, -2.787, 10547.417, 229.377, 52637.780 20/11/24,11:51:07,03,09,1, 11.9,1,1, -2.787, 10547.457, 229.354, 52637.754 20/11/24,11:51:07,04,09,1, 11.9,1,1, -2.787, 10547.464, 229.363, 52637.755 20/11/24,11:51:07,05,09,1, 11.9,1,1, -2.787, 10547.450, 229.358, 52637.800 20/11/24,11:51:07,06,09,1, 11.9,1,1, -2.787, 10547.443, 229.344, 52637.779 20/11/24,11:51:07,07,09,1, 11.9,1,1, -2.787, 10547.455, 229.354, 52637.778 20/11/24,11:51:07,08,09,1, 11.9,1,1, -2.787, 10547.476, 229.343, 52637.763 20/11/24,11:51:07,09,09,1, 11.9,1,1, -2.787, 10547.487, 229.327, 52637.786 20/11/24,11:51:07,10,09,1, 11.9,1,1, -2.787, 10547.484, 229.328, 52637.788 20/11/24,11:51:07,11,09,1, 11.9,1,1, -2.787, 10547.488, 229.343, 52637.764 20/11/24,11:51:07,12,09,1, 11.9,1,1, -2.787, 10547.475, 229.338, 52637.717 20/11/24,11:51:07,13,09,1, 11.9,1,1, -2.787, 10547.475, 229.347, 52637.783 20/11/24,11:51:07,14,09,1, 11.9,1,1, -2.787, 10547.498, 229.332, 52637.782 20/11/24,11:51:07,15,09,1, 11.9,1,1, -2.787, 10547.486, 229.326, 52637.758 20/11/24,11:51:07,16,09,1, 11.9,1,1, -2.787, 10547.497, 229.330, 52637.748 20/11/24,11:51:07,17,09,1, 11.9,1,1, -2.787, 10547.491, 229.339, 52637.750 20/11/24,11:51:07,18,09,1, 11.9,1,1, -2.787, 10547.499, 229.331, 52637.857 20/11/24,11:51:07,19,09,1, 11.9,1,1, -2.787, 10547.472, 229.328, 52637.771 20/11/24,11:51:08,00,09,1, 11.8,1,1, -2.786, 10547.471, 229.328, 52637.771 20/11/24,11:51:08,01,09,1, 11.8,1,1, -2.786, 10547.518, 229.321, 52637.817 20/11/24,11:51:08,02,09,1, 11.8,1,1, -2.786, 10547.490, 229.325, 52637.756 20/11/24,11:51:08,03,09,1, 11.8,1,1, -2.786, 10547.514, 229.310, 52637.784 20/11/24,11:51:08,04,09,1, 11.8,1,1, -2.786, 10547.501, 229.301, 52637.710 20/11/24,11:51:08,05,09,1, 11.8,1,1, -2.786, 10547.531, 229.314, 52637.755 20/11/24,11:51:08,06,09,1, 11.8,1,1, -2.786, 10547.515, 229.320, 52637.761 20/11/24,11:51:08,07,09,1, 11.8,1,1, -2.786, 10547.539, 229.312, 52637.778 20/11/24,11:51:08,08,09,1, 11.8,1,1, -2.786, 10547.497, 229.313, 52637.751 20/11/24,11:51:08,09,09,1, 11.8,1,1, -2.786, 10547.529, 229.306, 52637.767 20/11/24,11:51:08,10,09,1, 11.8,1,1, -2.786, 10547.553, 229.291, 52637.745 20/11/24,11:51:08,11,09,1, 11.8,1,1, -2.786, 10547.525, 229.311, 52637.779 20/11/24,11:51:08,12,09,1, 11.8,1,1, -2.786, 10547.565, 229.293, 52637.750 20/11/24,11:51:08,13,09,1, 11.8,1,1, -2.786, 10547.555, 229.277, 52637.758 20/11/24,11:51:08,14,09,1, 11.8,1,1, -2.786, 10547.534, 229.285, 52637.741 20/11/24,11:51:08,15,09,1, 11.8,1,1, -2.786, 10547.551, 229.286, 52637.754 20/11/24,11:51:08,16,09,1, 11.8,1,1, -2.786, 10547.546, 229.293, 52637.722 20/11/24,11:51:08,17,09,1, 11.8,1,1, -2.786, 10547.556, 229.293, 52637.776 20/11/24,11:51:08,18,09,1, 11.8,1,1, -2.786, 10547.562, 229.304, 52637.741 20/11/24,11:51:08,19,09,1, 11.8,1,1, -2.786, 10547.553, 229.286, 52637.752 20/11/24,11:51:09,00,09,1, 11.9,1,1, -2.785, 10547.546, 229.286, 52637.752 20/11/24,11:51:09,01,09,1, 11.9,1,1, -2.785, 10547.575, 229.291, 52637.741 20/11/24,11:51:09,02,09,1, 11.9,1,1, -2.785, 10547.564, 229.266, 52637.767 20/11/24,11:51:09,03,09,1, 11.9,1,1, -2.785, 10547.557, 229.255, 52637.785 20/11/24,11:51:09,04,09,1, 11.9,1,1, -2.785, 10547.546, 229.244, 52637.747 20/11/24,11:51:09,05,09,1, 11.9,1,1, -2.785, 10547.568, 229.248, 52637.784 20/11/24,11:51:09,06,09,1, 11.9,1,1, -2.785, 10547.593, 229.251, 52637.748 20/11/24,11:51:09,07,09,1, 11.9,1,1, -2.785, 10547.544, 229.251, 52637.600 20/11/24,11:51:09,08,09,1, 11.9,1,1, -2.785, 10547.605, 229.232, 52637.800 20/11/24,11:51:09,09,09,1, 11.9,1,1, -2.785, 10547.587, 229.256, 52637.706 20/11/24,11:51:09,10,09,1, 11.9,1,1, -2.785, 10547.586, 229.247, 52637.760 20/11/24,11:51:09,11,09,1, 11.9,1,1, -2.785, 10547.600, 229.267, 52637.783 20/11/24,11:51:09,12,09,1, 11.9,1,1, -2.785, 10547.569, 229.234, 52637.747 20/11/24,11:51:09,13,09,1, 11.9,1,1, -2.785, 10547.586, 229.238, 52637.752 20/11/24,11:51:09,14,09,1, 11.9,1,1, -2.785, 10547.585, 229.261, 52637.718 20/11/24,11:51:09,15,09,1, 11.9,1,1, -2.785, 10547.580, 229.234, 52637.751 20/11/24,11:51:09,16,09,1, 11.9,1,1, -2.785, 10547.584, 229.219, 52637.759 20/11/24,11:51:09,17,09,1, 11.9,1,1, -2.785, 10547.595, 229.226, 52637.745 20/11/24,11:51:09,18,09,1, 11.9,1,1, -2.785, 10547.601, 229.249, 52637.755 20/11/24,11:51:09,19,09,1, 11.9,1,1, -2.785, 10547.603, 229.241, 52637.766 20/11/24,11:51:10,00,09,1, 11.8,1,1, -2.784, 10547.596, 229.241, 52637.766 20/11/24,11:51:10,01,09,1, 11.8,1,1, -2.784, 10547.588, 229.218, 52637.877 20/11/24,11:51:10,02,09,1, 11.8,1,1, -2.784, 10547.569, 229.229, 52637.707 20/11/24,11:51:10,03,09,1, 11.8,1,1, -2.784, 10547.589, 229.219, 52637.903 20/11/24,11:51:10,04,09,1, 11.8,1,1, -2.784, 10547.600, 229.213, 52637.698 20/11/24,11:51:10,05,09,1, 11.8,1,1, -2.784, 10547.591, 229.205, 52637.744 20/11/24,11:51:10,06,09,1, 11.8,1,1, -2.784, 10547.599, 229.223, 52637.731 20/11/24,11:51:10,07,09,1, 11.8,1,1, -2.784, 10547.613, 229.227, 52637.768 20/11/24,11:51:10,08,09,1, 11.8,1,1, -2.784, 10547.605, 229.223, 52637.746 20/11/24,11:51:10,09,09,1, 11.8,1,1, -2.784, 10547.645, 229.196, 52637.787 20/11/24,11:51:10,10,09,1, 11.8,1,1, -2.784, 10547.605, 229.171, 52637.756 20/11/24,11:51:10,11,09,1, 11.8,1,1, -2.784, 10547.638, 229.196, 52637.790 20/11/24,11:51:10,12,09,1, 11.8,1,1, -2.784, 10547.634, 229.174, 52637.745 20/11/24,11:51:10,13,09,1, 11.8,1,1, -2.784, 10547.647, 229.213, 52637.941 20/11/24,11:51:10,14,09,1, 11.8,1,1, -2.784, 10547.640, 229.208, 52637.725 20/11/24,11:51:10,15,09,1, 11.8,1,1, -2.784, 10547.594, 229.184, 52637.758 20/11/24,11:51:10,16,09,1, 11.8,1,1, -2.784, 10547.611, 229.203, 52637.774 20/11/24,11:51:10,17,09,1, 11.8,1,1, -2.784, 10547.661, 229.179, 52637.682 20/11/24,11:51:10,18,09,1, 11.8,1,1, -2.784, 10547.610, 229.200, 52637.774 20/11/24,11:51:10,19,09,1, 11.8,1,1, -2.784, 10547.632, 229.189, 52637.752 20/11/24,11:51:11,00,09,1, 11.9,1,1, -2.789, 10547.630, 229.189, 52637.752 20/11/24,11:51:11,01,09,1, 11.9,1,1, -2.789, 10547.652, 229.180, 52637.769 20/11/24,11:51:11,02,09,1, 11.9,1,1, -2.789, 10547.665, 229.176, 52637.775 20/11/24,11:51:11,03,09,1, 11.9,1,1, -2.789, 10547.645, 229.195, 52637.777 20/11/24,11:51:11,04,09,1, 11.9,1,1, -2.789, 10547.648, 229.187, 52637.782 20/11/24,11:51:11,05,09,1, 11.9,1,1, -2.789, 10547.679, 229.155, 52637.766 20/11/24,11:51:11,06,09,1, 11.9,1,1, -2.789, 10547.688, 229.161, 52637.591 20/11/24,11:51:11,07,09,1, 11.9,1,1, -2.789, 10547.641, 229.173, 52637.783 20/11/24,11:51:11,08,09,1, 11.9,1,1, -2.789, 10547.666, 229.168, 52637.822 20/11/24,11:51:11,09,09,1, 11.9,1,1, -2.789, 10547.671, 229.168, 52637.745 20/11/24,11:51:11,10,09,1, 11.9,1,1, -2.789, 10547.671, 229.144, 52637.776 20/11/24,11:51:11,11,09,1, 11.9,1,1, -2.789, 10547.692, 229.153, 52637.777 20/11/24,11:51:11,12,09,1, 11.9,1,1, -2.789, 10547.693, 229.141, 52637.783 20/11/24,11:51:11,13,09,1, 11.9,1,1, -2.789, 10547.666, 229.165, 52637.758 20/11/24,11:51:11,14,09,1, 11.9,1,1, -2.789, 10547.678, 229.155, 52637.761 20/11/24,11:51:11,15,09,1, 11.9,1,1, -2.789, 10547.660, 229.158, 52637.770 20/11/24,11:51:11,16,09,1, 11.9,1,1, -2.789, 10547.671, 229.155, 52637.760 20/11/24,11:51:11,17,09,1, 11.9,1,1, -2.789, 10547.693, 229.166, 52637.756 20/11/24,11:51:11,18,09,1, 11.9,1,1, -2.789, 10547.693, 229.135, 52637.773 20/11/24,11:51:11,19,09,1, 11.9,1,1, -2.789, 10547.665, 229.160, 52637.784 20/11/24,11:51:12,00,09,1, 11.7,1,1, -2.785, 10547.663, 229.160, 52637.784 20/11/24,11:51:12,01,09,1, 11.7,1,1, -2.785, 10547.677, 229.156, 52637.769 20/11/24,11:51:12,02,09,1, 11.7,1,1, -2.785, 10547.721, 229.192, 52637.807 20/11/24,11:51:12,03,09,1, 11.7,1,1, -2.785, 10547.716, 229.153, 52637.783 20/11/24,11:51:12,04,09,1, 11.7,1,1, -2.785, 10547.714, 229.166, 52637.772 20/11/24,11:51:12,05,09,1, 11.7,1,1, -2.785, 10547.688, 229.159, 52637.789 20/11/24,11:51:12,06,09,1, 11.7,1,1, -2.785, 10547.702, 229.148, 52637.777 20/11/24,11:51:12,07,09,1, 11.7,1,1, -2.785, 10547.693, 229.131, 52637.796 20/11/24,11:51:12,08,09,1, 11.7,1,1, -2.785, 10547.701, 229.149, 52637.753 20/11/24,11:51:12,09,09,1, 11.7,1,1, -2.785, 10547.735, 229.150, 52637.792 20/11/24,11:51:12,10,09,1, 11.7,1,1, -2.785, 10547.726, 229.159, 52637.809 20/11/24,11:51:12,11,09,1, 11.7,1,1, -2.785, 10547.727, 229.127, 52637.790 20/11/24,11:51:12,12,09,1, 11.7,1,1, -2.785, 10547.732, 229.142, 52637.814 20/11/24,11:51:12,13,09,1, 11.7,1,1, -2.785, 10547.742, 229.135, 52637.785 20/11/24,11:51:12,14,09,1, 11.7,1,1, -2.785, 10547.713, 229.140, 52637.737 20/11/24,11:51:12,15,09,1, 11.7,1,1, -2.785, 10547.763, 229.130, 52637.762 20/11/24,11:51:12,16,09,1, 11.7,1,1, -2.785, 10547.740, 229.146, 52637.767 20/11/24,11:51:12,17,09,1, 11.7,1,1, -2.785, 10547.728, 229.119, 52637.761 20/11/24,11:51:12,18,09,1, 11.7,1,1, -2.785, 10547.711, 229.155, 52637.752 20/11/24,11:51:12,19,09,1, 11.7,1,1, -2.785, 10547.722, 229.152, 52637.791 20/11/24,11:51:13,00,09,1, 11.8,1,1, -2.786, 10547.721, 229.152, 52637.791 20/11/24,11:51:13,01,09,1, 11.8,1,1, -2.786, 10547.759, 229.118, 52637.767 20/11/24,11:51:13,02,09,1, 11.8,1,1, -2.786, 10547.702, 229.103, 52637.768 20/11/24,11:51:13,03,09,1, 11.8,1,1, -2.786, 10547.734, 229.124, 52637.799 20/11/24,11:51:13,04,09,1, 11.8,1,1, -2.786, 10547.725, 229.132, 52637.776 20/11/24,11:51:13,05,09,1, 11.8,1,1, -2.786, 10547.749, 229.131, 52637.812 20/11/24,11:51:13,06,09,1, 11.8,1,1, -2.786, 10547.734, 229.112, 52637.762 20/11/24,11:51:13,07,09,1, 11.8,1,1, -2.786, 10547.759, 229.122, 52637.932 20/11/24,11:51:13,08,09,1, 11.8,1,1, -2.786, 10547.700, 229.116, 52637.773 20/11/24,11:51:13,09,09,1, 11.8,1,1, -2.786, 10547.746, 229.127, 52637.823 20/11/24,11:51:13,10,09,1, 11.8,1,1, -2.786, 10547.741, 229.123, 52637.842 20/11/24,11:51:13,11,09,1, 11.8,1,1, -2.786, 10547.739, 229.127, 52637.770 20/11/24,11:51:13,12,09,1, 11.8,1,1, -2.786, 10547.773, 229.114, 52637.766 20/11/24,11:51:13,13,09,1, 11.8,1,1, -2.786, 10547.740, 229.100, 52637.785 20/11/24,11:51:13,14,09,1, 11.8,1,1, -2.786, 10547.733, 229.102, 52637.786 20/11/24,11:51:13,15,09,1, 11.8,1,1, -2.786, 10547.778, 229.089, 52637.760 20/11/24,11:51:13,16,09,1, 11.8,1,1, -2.786, 10547.768, 229.071, 52637.778 20/11/24,11:51:13,17,09,1, 11.8,1,1, -2.786, 10547.776, 229.101, 52637.746 20/11/24,11:51:13,18,09,1, 11.8,1,1, -2.786, 10547.768, 229.111, 52637.786 20/11/24,11:51:13,19,09,1, 11.8,1,1, -2.786, 10547.763, 229.076, 52637.772 20/11/24,11:51:14,00,09,1, 12.0,1,1, -2.786, 10547.763, 229.076, 52637.772 20/11/24,11:51:14,01,09,1, 12.0,1,1, -2.786, 10547.765, 229.090, 52637.790 20/11/24,11:51:14,02,09,1, 12.0,1,1, -2.786, 10547.776, 229.083, 52637.790 20/11/24,11:51:14,03,09,1, 12.0,1,1, -2.786, 10547.781, 229.092, 52637.788 20/11/24,11:51:14,04,09,1, 12.0,1,1, -2.786, 10547.763, 229.100, 52637.794 20/11/24,11:51:14,05,09,1, 12.0,1,1, -2.786, 10547.739, 229.088, 52637.740 20/11/24,11:51:14,06,09,1, 12.0,1,1, -2.786, 10547.760, 229.087, 52637.807 20/11/24,11:51:14,07,09,1, 12.0,1,1, -2.786, 10547.786, 229.118, 52637.762 20/11/24,11:51:14,08,09,1, 12.0,1,1, -2.786, 10547.775, 229.102, 52637.765 20/11/24,11:51:14,09,09,1, 12.0,1,1, -2.786, 10547.756, 229.108, 52637.750 20/11/24,11:51:14,10,09,1, 12.0,1,1, -2.786, 10547.765, 229.099, 52637.749 20/11/24,11:51:14,11,09,1, 12.0,1,1, -2.786, 10547.733, 229.092, 52637.734 20/11/24,11:51:14,12,09,1, 12.0,1,1, -2.786, 10547.762, 229.107, 52637.770 20/11/24,11:51:14,13,09,1, 12.0,1,1, -2.786, 10547.764, 229.096, 52637.786 20/11/24,11:51:14,14,09,1, 12.0,1,1, -2.786, 10547.759, 229.107, 52637.804 20/11/24,11:51:14,15,09,1, 12.0,1,1, -2.786, 10547.794, 229.124, 52637.794 20/11/24,11:51:14,16,09,1, 12.0,1,1, -2.786, 10547.766, 229.101, 52637.758 20/11/24,11:51:14,17,09,1, 12.0,1,1, -2.786, 10547.756, 229.105, 52637.796 20/11/24,11:51:14,18,09,1, 12.0,1,1, -2.786, 10547.770, 229.110, 52637.800 20/11/24,11:51:14,19,09,1, 12.0,1,1, -2.786, 10547.763, 229.127, 52637.794 20/11/24,11:51:15,00,09,1, 11.9,1,1, -2.782, 10547.755, 229.127, 52637.794 20/11/24,11:51:15,01,09,1, 11.9,1,1, -2.782, 10547.755, 229.092, 52637.768 20/11/24,11:51:15,02,09,1, 11.9,1,1, -2.782, 10547.770, 229.097, 52637.815 20/11/24,11:51:15,03,09,1, 11.9,1,1, -2.782, 10547.776, 229.087, 52637.809 20/11/24,11:51:15,04,09,1, 11.9,1,1, -2.782, 10547.763, 229.091, 52637.865 20/11/24,11:51:15,05,09,1, 11.9,1,1, -2.782, 10547.778, 229.102, 52637.876 20/11/24,11:51:15,06,09,1, 11.9,1,1, -2.782, 10547.754, 229.091, 52637.858 20/11/24,11:51:15,07,09,1, 11.9,1,1, -2.782, 10547.784, 229.096, 52637.891 20/11/24,11:51:15,08,09,1, 11.9,1,1, -2.782, 10547.786, 229.094, 52637.868 20/11/24,11:51:15,09,09,1, 11.9,1,1, -2.782, 10547.790, 229.106, 52637.871 20/11/24,11:51:15,10,09,1, 11.9,1,1, -2.782, 10547.810, 229.084, 52637.826 20/11/24,11:51:15,11,09,1, 11.9,1,1, -2.782, 10547.804, 229.103, 52637.827 20/11/24,11:51:15,12,09,1, 11.9,1,1, -2.782, 10547.786, 229.112, 52637.820 20/11/24,11:51:15,13,09,1, 11.9,1,1, -2.782, 10547.810, 229.098, 52637.864 20/11/24,11:51:15,14,09,1, 11.9,1,1, -2.782, 10547.782, 229.097, 52637.839 20/11/24,11:51:15,15,09,1, 11.9,1,1, -2.782, 10547.782, 229.104, 52637.851 20/11/24,11:51:15,16,09,1, 11.9,1,1, -2.782, 10547.810, 229.131, 52637.923 20/11/24,11:51:15,17,09,1, 11.9,1,1, -2.782, 10547.770, 229.112, 52637.754 20/11/24,11:51:15,18,09,1, 11.9,1,1, -2.782, 10547.809, 229.115, 52637.911 20/11/24,11:51:15,19,09,1, 11.9,1,1, -2.782, 10547.796, 229.105, 52637.904 20/11/24,11:51:16,00,09,1, 11.9,1,1, -2.784, 10547.788, 229.105, 52637.904 20/11/24,11:51:16,01,09,1, 11.9,1,1, -2.784, 10547.816, 229.122, 52637.868 20/11/24,11:51:16,02,09,1, 11.9,1,1, -2.784, 10547.837, 229.109, 52637.837 20/11/24,11:51:16,03,09,1, 11.9,1,1, -2.784, 10547.811, 229.111, 52637.849 20/11/24,11:51:16,04,09,1, 11.9,1,1, -2.784, 10547.795, 229.083, 52637.856 20/11/24,11:51:16,05,09,1, 11.9,1,1, -2.784, 10547.801, 229.099, 52637.857 20/11/24,11:51:16,06,09,1, 11.9,1,1, -2.784, 10547.816, 229.124, 52637.868 20/11/24,11:51:16,07,09,1, 11.9,1,1, -2.784, 10547.832, 229.120, 52637.884 20/11/24,11:51:16,08,09,1, 11.9,1,1, -2.784, 10547.807, 229.126, 52637.858 20/11/24,11:51:16,09,09,1, 11.9,1,1, -2.784, 10547.820, 229.107, 52637.862 20/11/24,11:51:16,10,09,1, 11.9,1,1, -2.784, 10547.824, 229.095, 52637.899 20/11/24,11:51:16,11,09,1, 11.9,1,1, -2.784, 10547.824, 229.109, 52637.829 20/11/24,11:51:16,12,09,1, 11.9,1,1, -2.784, 10547.811, 229.104, 52637.858 20/11/24,11:51:16,13,09,1, 11.9,1,1, -2.784, 10547.832, 229.105, 52637.850 20/11/24,11:51:16,14,09,1, 11.9,1,1, -2.784, 10547.835, 229.112, 52637.875 20/11/24,11:51:16,15,09,1, 11.9,1,1, -2.784, 10547.829, 229.118, 52637.899 20/11/24,11:51:16,16,09,1, 11.9,1,1, -2.784, 10547.812, 229.112, 52637.870 20/11/24,11:51:16,17,09,1, 11.9,1,1, -2.784, 10547.809, 229.109, 52637.886 20/11/24,11:51:16,18,09,1, 11.9,1,1, -2.784, 10547.829, 229.078, 52637.850 20/11/24,11:51:16,19,09,1, 11.9,1,1, -2.784, 10547.804, 229.124, 52637.858 20/11/24,11:51:17,00,10,1, 11.8,1,1, -2.788, 10547.796, 229.124, 52637.858 20/11/24,11:51:17,01,10,1, 11.8,1,1, -2.788, 10547.831, 229.101, 52637.877 20/11/24,11:51:17,02,10,1, 11.8,1,1, -2.788, 10547.831, 229.106, 52637.834 20/11/24,11:51:17,03,10,1, 11.8,1,1, -2.788, 10547.805, 229.103, 52637.862 20/11/24,11:51:17,04,10,1, 11.8,1,1, -2.788, 10547.824, 229.096, 52637.885 20/11/24,11:51:17,05,10,1, 11.8,1,1, -2.788, 10547.800, 229.097, 52637.861 20/11/24,11:51:17,06,10,1, 11.8,1,1, -2.788, 10547.822, 229.096, 52637.918 20/11/24,11:51:17,07,10,1, 11.8,1,1, -2.788, 10547.831, 229.108, 52637.899 20/11/24,11:51:17,08,10,1, 11.8,1,1, -2.788, 10547.838, 229.107, 52637.861 20/11/24,11:51:17,09,10,1, 11.8,1,1, -2.788, 10547.818, 229.106, 52637.907 20/11/24,11:51:17,10,10,1, 11.8,1,1, -2.788, 10547.832, 229.091, 52637.863 20/11/24,11:51:17,11,10,1, 11.8,1,1, -2.788, 10547.856, 229.102, 52637.871 20/11/24,11:51:17,12,10,1, 11.8,1,1, -2.788, 10547.837, 229.120, 52637.864 20/11/24,11:51:17,13,10,1, 11.8,1,1, -2.788, 10547.817, 229.103, 52637.854 20/11/24,11:51:17,14,10,1, 11.8,1,1, -2.788, 10547.822, 229.117, 52637.909 20/11/24,11:51:17,15,10,1, 11.8,1,1, -2.788, 10547.840, 229.122, 52637.891 20/11/24,11:51:17,16,10,1, 11.8,1,1, -2.788, 10547.838, 229.093, 52637.851 20/11/24,11:51:17,17,10,1, 11.8,1,1, -2.788, 10547.842, 229.116, 52637.890 20/11/24,11:51:17,18,10,1, 11.8,1,1, -2.788, 10547.844, 229.113, 52637.840 20/11/24,11:51:17,19,10,1, 11.8,1,1, -2.788, 10547.818, 229.104, 52637.849 20/11/24,11:51:18,00,09,1, 11.9,1,1, -2.784, 10547.813, 229.104, 52637.849 20/11/24,11:51:18,01,09,1, 11.9,1,1, -2.784, 10547.853, 229.129, 52637.878 20/11/24,11:51:18,02,09,1, 11.9,1,1, -2.784, 10547.848, 229.129, 52637.857 20/11/24,11:51:18,03,09,1, 11.9,1,1, -2.784, 10547.837, 229.127, 52637.855 20/11/24,11:51:18,04,09,1, 11.9,1,1, -2.784, 10547.847, 229.102, 52637.825 20/11/24,11:51:18,05,09,1, 11.9,1,1, -2.784, 10547.860, 229.124, 52637.893 20/11/24,11:51:18,06,09,1, 11.9,1,1, -2.784, 10547.850, 229.122, 52637.867 20/11/24,11:51:18,07,09,1, 11.9,1,1, -2.784, 10547.871, 229.103, 52637.861 20/11/24,11:51:18,08,09,1, 11.9,1,1, -2.784, 10547.847, 229.104, 52637.847 20/11/24,11:51:18,09,09,1, 11.9,1,1, -2.784, 10547.834, 229.126, 52637.877 20/11/24,11:51:18,10,09,1, 11.9,1,1, -2.784, 10547.850, 229.115, 52637.893 20/11/24,11:51:18,11,09,1, 11.9,1,1, -2.784, 10547.833, 229.096, 52637.883 20/11/24,11:51:18,12,09,1, 11.9,1,1, -2.784, 10547.865, 229.105, 52637.881 20/11/24,11:51:18,13,09,1, 11.9,1,1, -2.784, 10547.871, 229.103, 52637.916 20/11/24,11:51:18,14,09,1, 11.9,1,1, -2.784, 10547.859, 229.120, 52638.021 20/11/24,11:51:18,15,09,1, 11.9,1,1, -2.784, 10547.879, 229.095, 52637.858 20/11/24,11:51:18,16,09,1, 11.9,1,1, -2.784, 10547.855, 229.099, 52637.864 20/11/24,11:51:18,17,09,1, 11.9,1,1, -2.784, 10547.867, 229.134, 52637.901 20/11/24,11:51:18,18,09,1, 11.9,1,1, -2.784, 10547.832, 229.090, 52637.844 20/11/24,11:51:18,19,09,1, 11.9,1,1, -2.784, 10547.853, 229.128, 52637.881 20/11/24,11:51:19,00,10,1, 11.9,1,1, -2.786, 10547.847, 229.128, 52637.881 20/11/24,11:51:19,01,10,1, 11.9,1,1, -2.786, 10547.852, 229.102, 52637.866 20/11/24,11:51:19,02,10,1, 11.9,1,1, -2.786, 10547.853, 229.102, 52637.887 20/11/24,11:51:19,03,10,1, 11.9,1,1, -2.786, 10547.864, 229.101, 52637.874 20/11/24,11:51:19,04,10,1, 11.9,1,1, -2.786, 10547.860, 229.130, 52637.890 20/11/24,11:51:19,05,10,1, 11.9,1,1, -2.786, 10547.826, 229.115, 52637.874 20/11/24,11:51:19,06,10,1, 11.9,1,1, -2.786, 10547.859, 229.129, 52637.920 20/11/24,11:51:19,07,10,1, 11.9,1,1, -2.786, 10547.844, 229.114, 52637.924 20/11/24,11:51:19,08,10,1, 11.9,1,1, -2.786, 10547.852, 229.106, 52637.880 20/11/24,11:51:19,09,10,1, 11.9,1,1, -2.786, 10547.880, 229.131, 52637.925 20/11/24,11:51:19,10,10,1, 11.9,1,1, -2.786, 10547.872, 229.133, 52637.880 20/11/24,11:51:19,11,10,1, 11.9,1,1, -2.786, 10547.865, 229.129, 52637.879 20/11/24,11:51:19,12,10,1, 11.9,1,1, -2.786, 10547.854, 229.152, 52637.918 20/11/24,11:51:19,13,10,1, 11.9,1,1, -2.786, 10547.853, 229.143, 52637.896 20/11/24,11:51:19,14,10,1, 11.9,1,1, -2.786, 10547.877, 229.135, 52637.878 20/11/24,11:51:19,15,10,1, 11.9,1,1, -2.786, 10547.880, 229.130, 52637.890 20/11/24,11:51:19,16,10,1, 11.9,1,1, -2.786, 10547.873, 229.112, 52637.871 20/11/24,11:51:19,17,10,1, 11.9,1,1, -2.786, 10547.871, 229.136, 52637.884 20/11/24,11:51:19,18,10,1, 11.9,1,1, -2.786, 10547.850, 229.121, 52637.920 20/11/24,11:51:19,19,10,1, 11.9,1,1, -2.786, 10547.881, 229.158, 52637.917 20/11/24,11:51:20,00,09,1, 11.9,1,1, -2.787, 10547.880, 229.158, 52637.917 20/11/24,11:51:20,01,09,1, 11.9,1,1, -2.787, 10547.864, 229.158, 52637.899 20/11/24,11:51:20,02,09,1, 11.9,1,1, -2.787, 10547.871, 229.136, 52637.904 20/11/24,11:51:20,03,09,1, 11.9,1,1, -2.787, 10547.879, 229.146, 52637.907 20/11/24,11:51:20,04,09,1, 11.9,1,1, -2.787, 10547.851, 229.138, 52637.837 20/11/24,11:51:20,05,09,1, 11.9,1,1, -2.787, 10547.831, 229.153, 52637.837 20/11/24,11:51:20,06,09,1, 11.9,1,1, -2.787, 10547.837, 229.129, 52637.845 20/11/24,11:51:20,07,09,1, 11.9,1,1, -2.787, 10547.854, 229.165, 52637.856 20/11/24,11:51:20,08,09,1, 11.9,1,1, -2.787, 10547.855, 229.152, 52637.849 20/11/24,11:51:20,09,09,1, 11.9,1,1, -2.787, 10547.855, 229.139, 52637.848 20/11/24,11:51:20,10,09,1, 11.9,1,1, -2.787, 10547.874, 229.153, 52637.854 20/11/24,11:51:20,11,09,1, 11.9,1,1, -2.787, 10547.873, 229.145, 52637.884 20/11/24,11:51:20,12,09,1, 11.9,1,1, -2.787, 10547.863, 229.146, 52637.827 20/11/24,11:51:20,13,09,1, 11.9,1,1, -2.787, 10547.869, 229.140, 52637.878 20/11/24,11:51:20,14,09,1, 11.9,1,1, -2.787, 10547.849, 229.130, 52637.874 20/11/24,11:51:20,15,09,1, 11.9,1,1, -2.787, 10547.864, 229.155, 52637.872 20/11/24,11:51:20,16,09,1, 11.9,1,1, -2.787, 10547.868, 229.155, 52637.887 20/11/24,11:51:20,17,09,1, 11.9,1,1, -2.787, 10547.845, 229.126, 52637.722 20/11/24,11:51:20,18,09,1, 11.9,1,1, -2.787, 10547.823, 229.154, 52637.919 20/11/24,11:51:20,19,09,1, 11.9,1,1, -2.787, 10547.853, 229.139, 52637.884 20/11/24,11:51:21,00,08,1, 11.9,1,1, -2.786, 10547.847, 229.139, 52637.884 20/11/24,11:51:21,01,08,1, 11.9,1,1, -2.786, 10547.835, 229.162, 52637.885 20/11/24,11:51:21,02,08,1, 11.9,1,1, -2.786, 10547.837, 229.182, 52637.899 20/11/24,11:51:21,03,08,1, 11.9,1,1, -2.786, 10547.843, 229.156, 52637.893 20/11/24,11:51:21,04,08,1, 11.9,1,1, -2.786, 10547.859, 229.168, 52637.899 20/11/24,11:51:21,05,08,1, 11.9,1,1, -2.786, 10547.855, 229.160, 52637.899 20/11/24,11:51:21,06,08,1, 11.9,1,1, -2.786, 10547.865, 229.144, 52637.903 20/11/24,11:51:21,07,08,1, 11.9,1,1, -2.786, 10547.864, 229.151, 52637.906 20/11/24,11:51:21,08,08,1, 11.9,1,1, -2.786, 10547.880, 229.176, 52637.908 20/11/24,11:51:21,09,08,1, 11.9,1,1, -2.786, 10547.849, 229.172, 52637.905 20/11/24,11:51:21,10,08,1, 11.9,1,1, -2.786, 10547.860, 229.163, 52637.881 20/11/24,11:51:21,11,08,1, 11.9,1,1, -2.786, 10547.894, 229.145, 52637.725 20/11/24,11:51:21,12,08,1, 11.9,1,1, -2.786, 10547.821, 229.157, 52637.778 20/11/24,11:51:21,13,08,1, 11.9,1,1, -2.786, 10547.828, 229.193, 52637.884 20/11/24,11:51:21,14,08,1, 11.9,1,1, -2.786, 10547.830, 229.192, 52637.868 20/11/24,11:51:21,15,08,1, 11.9,1,1, -2.786, 10547.852, 229.195, 52637.880 20/11/24,11:51:21,16,08,1, 11.9,1,1, -2.786, 10547.836, 229.193, 52637.885 20/11/24,11:51:21,17,08,1, 11.9,1,1, -2.786, 10547.823, 229.188, 52637.887 20/11/24,11:51:21,18,08,1, 11.9,1,1, -2.786, 10547.851, 229.185, 52637.867 20/11/24,11:51:21,19,08,1, 11.9,1,1, -2.786, 10547.879, 229.182, 52637.919 20/11/24,11:51:22,00,07,1, 11.8,1,1, -2.787, 10547.872, 229.182, 52637.919 20/11/24,11:51:22,01,07,1, 11.8,1,1, -2.787, 10547.839, 229.194, 52637.911 20/11/24,11:51:22,02,07,1, 11.8,1,1, -2.787, 10547.853, 229.185, 52637.898 20/11/24,11:51:22,03,07,1, 11.8,1,1, -2.787, 10547.823, 229.209, 52637.884 20/11/24,11:51:22,04,07,1, 11.8,1,1, -2.787, 10547.840, 229.206, 52637.901 20/11/24,11:51:22,05,07,1, 11.8,1,1, -2.787, 10547.834, 229.187, 52637.871 20/11/24,11:51:22,06,07,1, 11.8,1,1, -2.787, 10547.855, 229.158, 52637.873 20/11/24,11:51:22,07,07,1, 11.8,1,1, -2.787, 10547.852, 229.188, 52637.920 20/11/24,11:51:22,08,07,1, 11.8,1,1, -2.787, 10547.842, 229.190, 52637.884 20/11/24,11:51:22,09,07,1, 11.8,1,1, -2.787, 10547.859, 229.196, 52637.899 20/11/24,11:51:22,10,07,1, 11.8,1,1, -2.787, 10547.838, 229.204, 52637.892 20/11/24,11:51:22,11,07,1, 11.8,1,1, -2.787, 10547.835, 229.172, 52637.912 20/11/24,11:51:22,12,07,1, 11.8,1,1, -2.787, 10547.847, 229.193, 52637.892 20/11/24,11:51:22,13,07,1, 11.8,1,1, -2.787, 10547.837, 229.207, 52637.916 20/11/24,11:51:22,14,07,1, 11.8,1,1, -2.787, 10547.843, 229.178, 52637.908 20/11/24,11:51:22,15,07,1, 11.8,1,1, -2.787, 10547.840, 229.235, 52637.915 20/11/24,11:51:22,16,07,1, 11.8,1,1, -2.787, 10547.848, 229.188, 52637.895 20/11/24,11:51:22,17,07,1, 11.8,1,1, -2.787, 10547.872, 229.197, 52637.889 20/11/24,11:51:22,18,07,1, 11.8,1,1, -2.787, 10547.846, 229.193, 52637.885 20/11/24,11:51:22,19,07,1, 11.8,1,1, -2.787, 10547.843, 229.197, 52637.874 20/11/24,11:51:23,00,07,1, 11.9,1,1, -2.786, 10547.838, 229.197, 52637.874 20/11/24,11:51:23,01,07,1, 11.9,1,1, -2.786, 10547.822, 229.203, 52637.946 20/11/24,11:51:23,02,07,1, 11.9,1,1, -2.786, 10547.809, 229.211, 52637.916 20/11/24,11:51:23,03,07,1, 11.9,1,1, -2.786, 10547.852, 229.212, 52637.927 20/11/24,11:51:23,04,07,1, 11.9,1,1, -2.786, 10547.854, 229.228, 52637.890 20/11/24,11:51:23,05,07,1, 11.9,1,1, -2.786, 10547.852, 229.243, 52637.954 20/11/24,11:51:23,06,07,1, 11.9,1,1, -2.786, 10547.850, 229.228, 52637.905 20/11/24,11:51:23,07,07,1, 11.9,1,1, -2.786, 10547.865, 229.233, 52637.950 20/11/24,11:51:23,08,07,1, 11.9,1,1, -2.786, 10547.860, 229.238, 52637.944 20/11/24,11:51:23,09,07,1, 11.9,1,1, -2.786, 10547.860, 229.236, 52637.942 20/11/24,11:51:23,10,07,1, 11.9,1,1, -2.786, 10547.860, 229.241, 52637.954 20/11/24,11:51:23,11,07,1, 11.9,1,1, -2.786, 10547.837, 229.259, 52637.924 20/11/24,11:51:23,12,07,1, 11.9,1,1, -2.786, 10547.842, 229.259, 52637.922 20/11/24,11:51:23,13,07,1, 11.9,1,1, -2.786, 10547.835, 229.257, 52637.880 20/11/24,11:51:23,14,07,1, 11.9,1,1, -2.786, 10547.847, 229.259, 52637.970 20/11/24,11:51:23,15,07,1, 11.9,1,1, -2.786, 10547.828, 229.250, 52637.933 20/11/24,11:51:23,16,07,1, 11.9,1,1, -2.786, 10547.832, 229.246, 52637.952 20/11/24,11:51:23,17,07,1, 11.9,1,1, -2.786, 10547.841, 229.278, 52637.924 20/11/24,11:51:23,18,07,1, 11.9,1,1, -2.786, 10547.842, 229.278, 52637.934 20/11/24,11:51:23,19,07,1, 11.9,1,1, -2.786, 10547.843, 229.273, 52637.919 20/11/24,11:51:24,00,07,1, 11.9,1,1, -2.786, 10547.838, 229.273, 52637.919 20/11/24,11:51:24,01,07,1, 11.9,1,1, -2.786, 10547.870, 229.305, 52637.979 20/11/24,11:51:24,02,07,1, 11.9,1,1, -2.786, 10547.852, 229.277, 52637.895 20/11/24,11:51:24,03,07,1, 11.9,1,1, -2.786, 10547.864, 229.286, 52637.901 20/11/24,11:51:24,04,07,1, 11.9,1,1, -2.786, 10547.847, 229.283, 52637.929 20/11/24,11:51:24,05,07,1, 11.9,1,1, -2.786, 10547.863, 229.309, 52637.918 20/11/24,11:51:24,06,07,1, 11.9,1,1, -2.786, 10547.877, 229.311, 52637.936 20/11/24,11:51:24,07,07,1, 11.9,1,1, -2.786, 10547.883, 229.296, 52637.959 20/11/24,11:51:24,08,07,1, 11.9,1,1, -2.786, 10547.848, 229.272, 52637.939 20/11/24,11:51:24,09,07,1, 11.9,1,1, -2.786, 10547.864, 229.318, 52637.932 20/11/24,11:51:24,10,07,1, 11.9,1,1, -2.786, 10547.855, 229.309, 52637.938 20/11/24,11:51:24,11,07,1, 11.9,1,1, -2.786, 10547.874, 229.315, 52637.960 20/11/24,11:51:24,12,07,1, 11.9,1,1, -2.786, 10547.857, 229.310, 52637.931 20/11/24,11:51:24,13,07,1, 11.9,1,1, -2.786, 10547.865, 229.301, 52637.934 20/11/24,11:51:24,14,07,1, 11.9,1,1, -2.786, 10547.850, 229.322, 52637.962 20/11/24,11:51:24,15,07,1, 11.9,1,1, -2.786, 10547.833, 229.305, 52637.956 20/11/24,11:51:24,16,07,1, 11.9,1,1, -2.786, 10547.851, 229.307, 52637.935 20/11/24,11:51:24,17,07,1, 11.9,1,1, -2.786, 10547.857, 229.289, 52637.992 20/11/24,11:51:24,18,07,1, 11.9,1,1, -2.786, 10547.875, 229.321, 52637.931 20/11/24,11:51:24,19,07,1, 11.9,1,1, -2.786, 10547.836, 229.335, 52637.974 20/11/24,11:51:25,00,07,1, 11.8,1,1, -2.789, 10547.830, 229.335, 52637.974 20/11/24,11:51:25,01,07,1, 11.8,1,1, -2.789, 10547.835, 229.331, 52637.966 20/11/24,11:51:25,02,07,1, 11.8,1,1, -2.789, 10547.837, 229.309, 52637.989 20/11/24,11:51:25,03,07,1, 11.8,1,1, -2.789, 10547.853, 229.303, 52637.974 20/11/24,11:51:25,04,07,1, 11.8,1,1, -2.789, 10547.854, 229.332, 52637.914 20/11/24,11:51:25,05,07,1, 11.8,1,1, -2.789, 10547.853, 229.314, 52637.913 20/11/24,11:51:25,06,07,1, 11.8,1,1, -2.789, 10547.855, 229.349, 52637.911 20/11/24,11:51:25,07,07,1, 11.8,1,1, -2.789, 10547.848, 229.358, 52637.964 20/11/24,11:51:25,08,07,1, 11.8,1,1, -2.789, 10547.839, 229.340, 52637.958 20/11/24,11:51:25,09,07,1, 11.8,1,1, -2.789, 10547.869, 229.346, 52637.967 20/11/24,11:51:25,10,07,1, 11.8,1,1, -2.789, 10547.868, 229.354, 52637.994 20/11/24,11:51:25,11,07,1, 11.8,1,1, -2.789, 10547.873, 229.370, 52637.981 20/11/24,11:51:25,12,07,1, 11.8,1,1, -2.789, 10547.864, 229.347, 52637.930 20/11/24,11:51:25,13,07,1, 11.8,1,1, -2.789, 10547.835, 229.355, 52637.948 20/11/24,11:51:25,14,07,1, 11.8,1,1, -2.789, 10547.845, 229.361, 52638.018 20/11/24,11:51:25,15,07,1, 11.8,1,1, -2.789, 10547.827, 229.382, 52638.196 20/11/24,11:51:25,16,07,1, 11.8,1,1, -2.789, 10547.843, 229.354, 52638.045 20/11/24,11:51:25,17,07,1, 11.8,1,1, -2.789, 10547.865, 229.390, 52638.022 20/11/24,11:51:25,18,07,1, 11.8,1,1, -2.789, 10547.862, 229.363, 52637.939 20/11/24,11:51:25,19,07,1, 11.8,1,1, -2.789, 10547.850, 229.350, 52637.947 20/11/24,11:51:26,00,08,1, 11.8,1,1, -2.788, 10547.847, 229.350, 52637.947 20/11/24,11:51:26,01,08,1, 11.8,1,1, -2.788, 10547.837, 229.375, 52637.981 20/11/24,11:51:26,02,08,1, 11.8,1,1, -2.788, 10547.852, 229.377, 52637.998 20/11/24,11:51:26,03,08,1, 11.8,1,1, -2.788, 10547.868, 229.395, 52637.981 20/11/24,11:51:26,04,08,1, 11.8,1,1, -2.788, 10547.854, 229.376, 52637.996 20/11/24,11:51:26,05,08,1, 11.8,1,1, -2.788, 10547.855, 229.401, 52638.012 20/11/24,11:51:26,06,08,1, 11.8,1,1, -2.788, 10547.853, 229.432, 52638.032 20/11/24,11:51:26,07,08,1, 11.8,1,1, -2.788, 10547.876, 229.428, 52638.018 20/11/24,11:51:26,08,08,1, 11.8,1,1, -2.788, 10547.840, 229.398, 52638.001 20/11/24,11:51:26,09,08,1, 11.8,1,1, -2.788, 10547.851, 229.410, 52637.986 20/11/24,11:51:26,10,08,1, 11.8,1,1, -2.788, 10547.861, 229.437, 52638.000 20/11/24,11:51:26,11,08,1, 11.8,1,1, -2.788, 10547.837, 229.431, 52638.000 20/11/24,11:51:26,12,08,1, 11.8,1,1, -2.788, 10547.869, 229.417, 52638.024 20/11/24,11:51:26,13,08,1, 11.8,1,1, -2.788, 10547.860, 229.413, 52638.029 20/11/24,11:51:26,14,08,1, 11.8,1,1, -2.788, 10547.838, 229.430, 52638.010 20/11/24,11:51:26,15,08,1, 11.8,1,1, -2.788, 10547.853, 229.422, 52638.026 20/11/24,11:51:26,16,08,1, 11.8,1,1, -2.788, 10547.856, 229.424, 52638.009 20/11/24,11:51:26,17,08,1, 11.8,1,1, -2.788, 10547.846, 229.433, 52637.988 20/11/24,11:51:26,18,08,1, 11.8,1,1, -2.788, 10547.829, 229.430, 52638.003 20/11/24,11:51:26,19,08,1, 11.8,1,1, -2.788, 10547.860, 229.435, 52638.025 20/11/24,11:51:27,00,09,1, 11.8,1,1, -2.788, 10547.855, 229.435, 52638.025 20/11/24,11:51:27,01,09,1, 11.8,1,1, -2.788, 10547.830, 229.431, 52638.021 20/11/24,11:51:27,02,09,1, 11.8,1,1, -2.788, 10547.826, 229.431, 52638.055 20/11/24,11:51:27,03,09,1, 11.8,1,1, -2.788, 10547.844, 229.421, 52638.052 20/11/24,11:51:27,04,09,1, 11.8,1,1, -2.788, 10547.838, 229.443, 52637.994 20/11/24,11:51:27,05,09,1, 11.8,1,1, -2.788, 10547.852, 229.444, 52638.065 20/11/24,11:51:27,06,09,1, 11.8,1,1, -2.788, 10547.851, 229.445, 52638.063 20/11/24,11:51:27,07,09,1, 11.8,1,1, -2.788, 10547.834, 229.456, 52638.055 20/11/24,11:51:27,08,09,1, 11.8,1,1, -2.788, 10547.822, 229.469, 52638.074 20/11/24,11:51:27,09,09,1, 11.8,1,1, -2.788, 10547.829, 229.459, 52638.021 20/11/24,11:51:27,10,09,1, 11.8,1,1, -2.788, 10547.840, 229.481, 52638.075 20/11/24,11:51:27,11,09,1, 11.8,1,1, -2.788, 10547.867, 229.483, 52638.071 20/11/24,11:51:27,12,09,1, 11.8,1,1, -2.788, 10547.852, 229.484, 52638.017 20/11/24,11:51:27,13,09,1, 11.8,1,1, -2.788, 10547.845, 229.474, 52638.041 20/11/24,11:51:27,14,09,1, 11.8,1,1, -2.788, 10547.852, 229.465, 52638.027 20/11/24,11:51:27,15,09,1, 11.8,1,1, -2.788, 10547.853, 229.468, 52638.042 20/11/24,11:51:27,16,09,1, 11.8,1,1, -2.788, 10547.848, 229.481, 52638.031 20/11/24,11:51:27,17,09,1, 11.8,1,1, -2.788, 10547.839, 229.480, 52638.062 20/11/24,11:51:27,18,09,1, 11.8,1,1, -2.788, 10547.845, 229.503, 52638.033 20/11/24,11:51:27,19,09,1, 11.8,1,1, -2.788, 10547.845, 229.527, 52638.071 20/11/24,11:51:28,00,09,1, 11.8,1,1, -2.785, 10547.838, 229.527, 52638.071 20/11/24,11:51:28,01,09,1, 11.8,1,1, -2.785, 10547.854, 229.511, 52638.062 20/11/24,11:51:28,02,09,1, 11.8,1,1, -2.785, 10547.836, 229.520, 52638.052 20/11/24,11:51:28,03,09,1, 11.8,1,1, -2.785, 10547.854, 229.519, 52638.030 20/11/24,11:51:28,04,09,1, 11.8,1,1, -2.785, 10547.828, 229.521, 52638.052 20/11/24,11:51:28,05,09,1, 11.8,1,1, -2.785, 10547.865, 229.535, 52638.050 20/11/24,11:51:28,06,09,1, 11.8,1,1, -2.785, 10547.842, 229.525, 52638.022 20/11/24,11:51:28,07,09,1, 11.8,1,1, -2.785, 10547.857, 229.523, 52638.065 20/11/24,11:51:28,08,09,1, 11.8,1,1, -2.785, 10547.838, 229.538, 52638.051 20/11/24,11:51:28,09,09,1, 11.8,1,1, -2.785, 10547.858, 229.521, 52638.048 20/11/24,11:51:28,10,09,1, 11.8,1,1, -2.785, 10547.848, 229.532, 52638.042 20/11/24,11:51:28,11,09,1, 11.8,1,1, -2.785, 10547.846, 229.552, 52638.065 20/11/24,11:51:28,12,09,1, 11.8,1,1, -2.785, 10547.839, 229.530, 52638.032 20/11/24,11:51:28,13,09,1, 11.8,1,1, -2.785, 10547.856, 229.541, 52638.082 20/11/24,11:51:28,14,09,1, 11.8,1,1, -2.785, 10547.856, 229.546, 52638.080 20/11/24,11:51:28,15,09,1, 11.8,1,1, -2.785, 10547.851, 229.562, 52638.074 20/11/24,11:51:28,16,09,1, 11.8,1,1, -2.785, 10547.831, 229.547, 52638.080 20/11/24,11:51:28,17,09,1, 11.8,1,1, -2.785, 10547.871, 229.555, 52638.142 20/11/24,11:51:28,18,09,1, 11.8,1,1, -2.785, 10547.859, 229.559, 52638.044 20/11/24,11:51:28,19,09,1, 11.8,1,1, -2.785, 10547.860, 229.561, 52638.028 20/11/24,11:51:29,00,09,1, 11.9,1,1, -2.785, 10547.855, 229.561, 52638.028 20/11/24,11:51:29,01,09,1, 11.9,1,1, -2.785, 10547.821, 229.571, 52638.143 20/11/24,11:51:29,02,09,1, 11.9,1,1, -2.785, 10547.830, 229.574, 52638.113 20/11/24,11:51:29,03,09,1, 11.9,1,1, -2.785, 10547.806, 229.601, 52638.139 20/11/24,11:51:29,04,09,1, 11.9,1,1, -2.785, 10547.826, 229.609, 52638.115 20/11/24,11:51:29,05,09,1, 11.9,1,1, -2.785, 10547.830, 229.605, 52638.087 20/11/24,11:51:29,06,09,1, 11.9,1,1, -2.785, 10547.821, 229.593, 52638.123 20/11/24,11:51:29,07,09,1, 11.9,1,1, -2.785, 10547.839, 229.597, 52638.110 20/11/24,11:51:29,08,09,1, 11.9,1,1, -2.785, 10547.849, 229.610, 52638.104 20/11/24,11:51:29,09,09,1, 11.9,1,1, -2.785, 10547.853, 229.577, 52638.096 20/11/24,11:51:29,10,09,1, 11.9,1,1, -2.785, 10547.863, 229.609, 52638.157 20/11/24,11:51:29,11,09,1, 11.9,1,1, -2.785, 10547.849, 229.585, 52638.078 20/11/24,11:51:29,12,09,1, 11.9,1,1, -2.785, 10547.805, 229.589, 52637.962 20/11/24,11:51:29,13,09,1, 11.9,1,1, -2.785, 10547.860, 229.586, 52638.125 20/11/24,11:51:29,14,09,1, 11.9,1,1, -2.785, 10547.859, 229.593, 52638.096 20/11/24,11:51:29,15,09,1, 11.9,1,1, -2.785, 10547.834, 229.590, 52638.074 20/11/24,11:51:29,16,09,1, 11.9,1,1, -2.785, 10547.842, 229.618, 52638.094 20/11/24,11:51:29,17,09,1, 11.9,1,1, -2.785, 10547.838, 229.636, 52638.167 20/11/24,11:51:29,18,09,1, 11.9,1,1, -2.785, 10547.830, 229.622, 52638.145 20/11/24,11:51:29,19,09,1, 11.9,1,1, -2.785, 10547.831, 229.645, 52638.091 20/11/24,11:51:30,00,09,1, 11.8,1,1, -2.786, 10547.830, 229.645, 52638.091 20/11/24,11:51:30,01,09,1, 11.8,1,1, -2.786, 10547.849, 229.631, 52638.112 20/11/24,11:51:30,02,09,1, 11.8,1,1, -2.786, 10547.862, 229.623, 52638.130 20/11/24,11:51:30,03,09,1, 11.8,1,1, -2.786, 10547.841, 229.644, 52638.098 20/11/24,11:51:30,04,09,1, 11.8,1,1, -2.786, 10547.867, 229.629, 52638.143 20/11/24,11:51:30,05,09,1, 11.8,1,1, -2.786, 10547.836, 229.656, 52638.150 20/11/24,11:51:30,06,09,1, 11.8,1,1, -2.786, 10547.826, 229.630, 52638.103 20/11/24,11:51:30,07,09,1, 11.8,1,1, -2.786, 10547.837, 229.644, 52638.151 20/11/24,11:51:30,08,09,1, 11.8,1,1, -2.786, 10547.833, 229.657, 52638.147 20/11/24,11:51:30,09,09,1, 11.8,1,1, -2.786, 10547.837, 229.642, 52638.120 20/11/24,11:51:30,10,09,1, 11.8,1,1, -2.786, 10547.823, 229.666, 52638.166 20/11/24,11:51:30,11,09,1, 11.8,1,1, -2.786, 10547.842, 229.669, 52638.164 20/11/24,11:51:30,12,09,1, 11.8,1,1, -2.786, 10547.858, 229.663, 52637.857 20/11/24,11:51:30,13,09,1, 11.8,1,1, -2.786, 10547.811, 229.676, 52638.235 20/11/24,11:51:30,14,09,1, 11.8,1,1, -2.786, 10547.821, 229.663, 52638.245 20/11/24,11:51:30,15,09,1, 11.8,1,1, -2.786, 10547.827, 229.662, 52638.182 20/11/24,11:51:30,16,09,1, 11.8,1,1, -2.786, 10547.863, 229.688, 52638.213 20/11/24,11:51:30,17,09,1, 11.8,1,1, -2.786, 10547.834, 229.691, 52638.231 20/11/24,11:51:30,18,09,1, 11.8,1,1, -2.786, 10547.850, 229.676, 52638.151 20/11/24,11:51:30,19,09,1, 11.8,1,1, -2.786, 10547.856, 229.688, 52638.147 20/11/24,11:51:31,00,09,1, 11.8,1,1, -2.786, 10547.855, 229.688, 52638.147 20/11/24,11:51:31,01,09,1, 11.8,1,1, -2.786, 10547.837, 229.710, 52638.147 20/11/24,11:51:31,02,09,1, 11.8,1,1, -2.786, 10547.845, 229.698, 52638.167 20/11/24,11:51:31,03,09,1, 11.8,1,1, -2.786, 10547.826, 229.690, 52638.174 20/11/24,11:51:31,04,09,1, 11.8,1,1, -2.786, 10547.848, 229.692, 52638.162 20/11/24,11:51:31,05,09,1, 11.8,1,1, -2.786, 10547.852, 229.671, 52638.156 20/11/24,11:51:31,06,09,1, 11.8,1,1, -2.786, 10547.824, 229.692, 52638.162 20/11/24,11:51:31,07,09,1, 11.8,1,1, -2.786, 10547.828, 229.692, 52638.164 20/11/24,11:51:31,08,09,1, 11.8,1,1, -2.786, 10547.858, 229.723, 52638.176 20/11/24,11:51:31,09,09,1, 11.8,1,1, -2.786, 10547.831, 229.707, 52638.134 20/11/24,11:51:31,10,09,1, 11.8,1,1, -2.786, 10547.815, 229.702, 52638.135 20/11/24,11:51:31,11,09,1, 11.8,1,1, -2.786, 10547.821, 229.712, 52638.180 20/11/24,11:51:31,12,09,1, 11.8,1,1, -2.786, 10547.823, 229.731, 52638.124 20/11/24,11:51:31,13,09,1, 11.8,1,1, -2.786, 10547.831, 229.711, 52638.160 20/11/24,11:51:31,14,09,1, 11.8,1,1, -2.786, 10547.830, 229.726, 52638.226 20/11/24,11:51:31,15,09,1, 11.8,1,1, -2.786, 10547.855, 229.716, 52638.178 20/11/24,11:51:31,16,09,1, 11.8,1,1, -2.786, 10547.831, 229.734, 52638.164 20/11/24,11:51:31,17,09,1, 11.8,1,1, -2.786, 10547.817, 229.762, 52638.230 20/11/24,11:51:31,18,09,1, 11.8,1,1, -2.786, 10547.835, 229.728, 52638.200 20/11/24,11:51:31,19,09,1, 11.8,1,1, -2.786, 10547.833, 229.737, 52638.221 20/11/24,11:51:32,00,09,1, 11.9,1,1, -2.788, 10547.830, 229.737, 52638.221 20/11/24,11:51:32,01,09,1, 11.9,1,1, -2.788, 10547.839, 229.738, 52638.227 20/11/24,11:51:32,02,09,1, 11.9,1,1, -2.788, 10547.848, 229.757, 52638.188 20/11/24,11:51:32,03,09,1, 11.9,1,1, -2.788, 10547.834, 229.771, 52638.227 20/11/24,11:51:32,04,09,1, 11.9,1,1, -2.788, 10547.825, 229.745, 52638.205 20/11/24,11:51:32,05,09,1, 11.9,1,1, -2.788, 10547.819, 229.745, 52638.006 20/11/24,11:51:32,06,09,1, 11.9,1,1, -2.788, 10547.831, 229.785, 52638.307 20/11/24,11:51:32,07,09,1, 11.9,1,1, -2.788, 10547.822, 229.743, 52638.289 20/11/24,11:51:32,08,09,1, 11.9,1,1, -2.788, 10547.820, 229.780, 52638.369 20/11/24,11:51:32,09,09,1, 11.9,1,1, -2.788, 10547.831, 229.794, 52638.435 20/11/24,11:51:32,10,09,1, 11.9,1,1, -2.788, 10547.794, 229.746, 52638.184 20/11/24,11:51:32,11,09,1, 11.9,1,1, -2.788, 10547.813, 229.751, 52638.247 20/11/24,11:51:32,12,09,1, 11.9,1,1, -2.788, 10547.802, 229.761, 52638.195 20/11/24,11:51:32,13,09,1, 11.9,1,1, -2.788, 10547.807, 229.776, 52638.210 20/11/24,11:51:32,14,09,1, 11.9,1,1, -2.788, 10547.828, 229.767, 52638.218 20/11/24,11:51:32,15,09,1, 11.9,1,1, -2.788, 10547.815, 229.788, 52638.224 20/11/24,11:51:32,16,09,1, 11.9,1,1, -2.788, 10547.821, 229.802, 52638.232 20/11/24,11:51:32,17,09,1, 11.9,1,1, -2.788, 10547.819, 229.792, 52638.207 20/11/24,11:51:32,18,09,1, 11.9,1,1, -2.788, 10547.825, 229.807, 52638.218 20/11/24,11:51:32,19,09,1, 11.9,1,1, -2.788, 10547.824, 229.780, 52638.209 20/11/24,11:51:33,00,09,1, 11.8,1,1, -2.787, 10547.822, 229.780, 52638.209 20/11/24,11:51:33,01,09,1, 11.8,1,1, -2.787, 10547.825, 229.796, 52638.222 20/11/24,11:51:33,02,09,1, 11.8,1,1, -2.787, 10547.804, 229.784, 52638.232 20/11/24,11:51:33,03,09,1, 11.8,1,1, -2.787, 10547.818, 229.800, 52638.272 20/11/24,11:51:33,04,09,1, 11.8,1,1, -2.787, 10547.820, 229.821, 52638.234 20/11/24,11:51:33,05,09,1, 11.8,1,1, -2.787, 10547.813, 229.815, 52638.223 20/11/24,11:51:33,06,09,1, 11.8,1,1, -2.787, 10547.802, 229.828, 52638.217 20/11/24,11:51:33,07,09,1, 11.8,1,1, -2.787, 10547.816, 229.830, 52638.228 20/11/24,11:51:33,08,09,1, 11.8,1,1, -2.787, 10547.815, 229.816, 52638.171 20/11/24,11:51:33,09,09,1, 11.8,1,1, -2.787, 10547.824, 229.841, 52638.226 20/11/24,11:51:33,10,09,1, 11.8,1,1, -2.787, 10547.804, 229.835, 52638.171 20/11/24,11:51:33,11,09,1, 11.8,1,1, -2.787, 10547.819, 229.808, 52638.239 20/11/24,11:51:33,12,09,1, 11.8,1,1, -2.787, 10547.798, 229.842, 52638.209 20/11/24,11:51:33,13,09,1, 11.8,1,1, -2.787, 10547.800, 229.865, 52638.434 20/11/24,11:51:33,14,09,1, 11.8,1,1, -2.787, 10547.769, 229.863, 52638.239 20/11/24,11:51:33,15,09,1, 11.8,1,1, -2.787, 10547.796, 229.841, 52638.233 20/11/24,11:51:33,16,09,1, 11.8,1,1, -2.787, 10547.814, 229.844, 52638.277 20/11/24,11:51:33,17,09,1, 11.8,1,1, -2.787, 10547.841, 229.809, 52637.988 20/11/24,11:51:33,18,09,1, 11.8,1,1, -2.787, 10547.778, 229.857, 52638.146 20/11/24,11:51:33,19,09,1, 11.8,1,1, -2.787, 10547.795, 229.863, 52638.230 20/11/24,11:51:34,00,09,1, 11.9,1,1, -2.786, 10547.788, 229.863, 52638.230 20/11/24,11:51:34,01,09,1, 11.9,1,1, -2.786, 10547.819, 229.858, 52638.250 20/11/24,11:51:34,02,09,1, 11.9,1,1, -2.786, 10547.817, 229.865, 52638.322 20/11/24,11:51:34,03,09,1, 11.9,1,1, -2.786, 10547.814, 229.863, 52638.230 20/11/24,11:51:34,04,09,1, 11.9,1,1, -2.786, 10547.791, 229.862, 52638.266 20/11/24,11:51:34,05,09,1, 11.9,1,1, -2.786, 10547.797, 229.861, 52638.262 20/11/24,11:51:34,06,09,1, 11.9,1,1, -2.786, 10547.813, 229.871, 52638.229 20/11/24,11:51:34,07,09,1, 11.9,1,1, -2.786, 10547.812, 229.897, 52638.252 20/11/24,11:51:34,08,09,1, 11.9,1,1, -2.786, 10547.821, 229.865, 52638.243 20/11/24,11:51:34,09,09,1, 11.9,1,1, -2.786, 10547.798, 229.900, 52638.290 20/11/24,11:51:34,10,09,1, 11.9,1,1, -2.786, 10547.842, 229.898, 52638.258 20/11/24,11:51:34,11,09,1, 11.9,1,1, -2.786, 10547.782, 229.928, 52638.552 20/11/24,11:51:34,12,09,1, 11.9,1,1, -2.786, 10547.794, 229.884, 52638.310 20/11/24,11:51:34,13,09,1, 11.9,1,1, -2.786, 10547.812, 229.899, 52638.242 20/11/24,11:51:34,14,09,1, 11.9,1,1, -2.786, 10547.837, 229.888, 52638.296 20/11/24,11:51:34,15,09,1, 11.9,1,1, -2.786, 10547.795, 229.903, 52638.298 20/11/24,11:51:34,16,09,1, 11.9,1,1, -2.786, 10547.790, 229.923, 52638.278 20/11/24,11:51:34,17,09,1, 11.9,1,1, -2.786, 10547.795, 229.886, 52638.284 20/11/24,11:51:34,18,09,1, 11.9,1,1, -2.786, 10547.800, 229.898, 52638.314 20/11/24,11:51:34,19,09,1, 11.9,1,1, -2.786, 10547.788, 229.911, 52638.259 20/11/24,11:51:35,00,09,1, 11.9,1,1, -2.789, 10547.780, 229.911, 52638.259 20/11/24,11:51:35,01,09,1, 11.9,1,1, -2.789, 10547.787, 229.903, 52638.256 20/11/24,11:51:35,02,09,1, 11.9,1,1, -2.789, 10547.776, 229.910, 52638.288 20/11/24,11:51:35,03,09,1, 11.9,1,1, -2.789, 10547.799, 229.913, 52638.282 20/11/24,11:51:35,04,09,1, 11.9,1,1, -2.789, 10547.780, 229.921, 52638.345 20/11/24,11:51:35,05,09,1, 11.9,1,1, -2.789, 10547.806, 229.886, 52638.315 20/11/24,11:51:35,06,09,1, 11.9,1,1, -2.789, 10547.799, 229.912, 52638.313 20/11/24,11:51:35,07,09,1, 11.9,1,1, -2.789, 10547.805, 229.931, 52638.360 20/11/24,11:51:35,08,09,1, 11.9,1,1, -2.789, 10547.786, 229.908, 52638.311 20/11/24,11:51:35,09,09,1, 11.9,1,1, -2.789, 10547.816, 229.932, 52638.301 20/11/24,11:51:35,10,09,1, 11.9,1,1, -2.789, 10547.787, 229.900, 52638.303 20/11/24,11:51:35,11,09,1, 11.9,1,1, -2.789, 10547.790, 229.925, 52638.314 20/11/24,11:51:35,12,09,1, 11.9,1,1, -2.789, 10547.789, 229.923, 52638.326 20/11/24,11:51:35,13,09,1, 11.9,1,1, -2.789, 10547.792, 229.918, 52638.313 20/11/24,11:51:35,14,09,1, 11.9,1,1, -2.789, 10547.760, 229.936, 52638.287 20/11/24,11:51:35,15,09,1, 11.9,1,1, -2.789, 10547.804, 229.949, 52638.316 20/11/24,11:51:35,16,09,1, 11.9,1,1, -2.789, 10547.783, 229.939, 52638.324 20/11/24,11:51:35,17,09,1, 11.9,1,1, -2.789, 10547.782, 229.936, 52638.281 20/11/24,11:51:35,18,09,1, 11.9,1,1, -2.789, 10547.769, 229.942, 52638.295 20/11/24,11:51:35,19,09,1, 11.9,1,1, -2.789, 10547.792, 229.931, 52638.320 20/11/24,11:51:36,00,09,1, 11.8,1,1, -2.788, 10547.788, 229.931, 52638.320 20/11/24,11:51:36,01,09,1, 11.8,1,1, -2.788, 10547.795, 229.928, 52638.352 20/11/24,11:51:36,02,09,1, 11.8,1,1, -2.788, 10547.769, 229.947, 52638.297 20/11/24,11:51:36,03,09,1, 11.8,1,1, -2.788, 10547.766, 229.942, 52638.304 20/11/24,11:51:36,04,09,1, 11.8,1,1, -2.788, 10547.747, 229.949, 52638.344 20/11/24,11:51:36,05,09,1, 11.8,1,1, -2.788, 10547.782, 229.951, 52638.346 20/11/24,11:51:36,06,09,1, 11.8,1,1, -2.788, 10547.770, 229.959, 52638.342 20/11/24,11:51:36,07,09,1, 11.8,1,1, -2.788, 10547.766, 229.953, 52638.334 20/11/24,11:51:36,08,09,1, 11.8,1,1, -2.788, 10547.780, 229.957, 52638.370 20/11/24,11:51:36,09,09,1, 11.8,1,1, -2.788, 10547.782, 229.954, 52638.351 20/11/24,11:51:36,10,09,1, 11.8,1,1, -2.788, 10547.776, 229.971, 52638.334 20/11/24,11:51:36,11,09,1, 11.8,1,1, -2.788, 10547.778, 229.975, 52638.350 20/11/24,11:51:36,12,09,1, 11.8,1,1, -2.788, 10547.782, 229.969, 52638.344 20/11/24,11:51:36,13,09,1, 11.8,1,1, -2.788, 10547.761, 229.969, 52638.316 20/11/24,11:51:36,14,09,1, 11.8,1,1, -2.788, 10547.786, 229.959, 52638.348 20/11/24,11:51:36,15,09,1, 11.8,1,1, -2.788, 10547.767, 229.978, 52638.321 20/11/24,11:51:36,16,09,1, 11.8,1,1, -2.788, 10547.775, 229.959, 52638.323 20/11/24,11:51:36,17,09,1, 11.8,1,1, -2.788, 10547.750, 229.953, 52638.364 20/11/24,11:51:36,18,09,1, 11.8,1,1, -2.788, 10547.781, 229.988, 52638.371 20/11/24,11:51:36,19,09,1, 11.8,1,1, -2.788, 10547.775, 229.960, 52638.335 20/11/24,11:51:37,00,09,1, 11.9,1,1, -2.789, 10547.771, 229.960, 52638.335 20/11/24,11:51:37,01,09,1, 11.9,1,1, -2.789, 10547.797, 229.981, 52638.355 20/11/24,11:51:37,02,09,1, 11.9,1,1, -2.789, 10547.776, 230.001, 52638.345 20/11/24,11:51:37,03,09,1, 11.9,1,1, -2.789, 10547.747, 229.955, 52638.350 20/11/24,11:51:37,04,09,1, 11.9,1,1, -2.789, 10547.756, 229.977, 52638.393 20/11/24,11:51:37,05,09,1, 11.9,1,1, -2.789, 10547.759, 229.991, 52638.366 20/11/24,11:51:37,06,09,1, 11.9,1,1, -2.789, 10547.760, 229.992, 52638.340 20/11/24,11:51:37,07,09,1, 11.9,1,1, -2.789, 10547.773, 229.989, 52638.361 20/11/24,11:51:37,08,09,1, 11.9,1,1, -2.789, 10547.756, 229.982, 52638.401 20/11/24,11:51:37,09,09,1, 11.9,1,1, -2.789, 10547.757, 229.980, 52638.352 20/11/24,11:51:37,10,09,1, 11.9,1,1, -2.789, 10547.760, 229.981, 52638.343 20/11/24,11:51:37,11,09,1, 11.9,1,1, -2.789, 10547.790, 230.002, 52638.391 20/11/24,11:51:37,12,09,1, 11.9,1,1, -2.789, 10547.772, 230.002, 52638.369 20/11/24,11:51:37,13,09,1, 11.9,1,1, -2.789, 10547.766, 229.985, 52638.406 20/11/24,11:51:37,14,09,1, 11.9,1,1, -2.789, 10547.750, 229.996, 52638.387 20/11/24,11:51:37,15,09,1, 11.9,1,1, -2.789, 10547.760, 230.018, 52638.371 20/11/24,11:51:37,16,09,1, 11.9,1,1, -2.789, 10547.760, 229.998, 52638.384 20/11/24,11:51:37,17,09,1, 11.9,1,1, -2.789, 10547.759, 230.005, 52638.381 20/11/24,11:51:37,18,09,1, 11.9,1,1, -2.789, 10547.758, 230.016, 52638.378 20/11/24,11:51:37,19,09,1, 11.9,1,1, -2.789, 10547.737, 230.001, 52638.387 20/11/24,11:51:38,00,09,1, 11.9,1,1, -2.789, 10547.730, 230.001, 52638.387 20/11/24,11:51:38,01,09,1, 11.9,1,1, -2.789, 10547.730, 230.035, 52638.410 20/11/24,11:51:38,02,09,1, 11.9,1,1, -2.789, 10547.749, 230.003, 52638.399 20/11/24,11:51:38,03,09,1, 11.9,1,1, -2.789, 10547.743, 230.030, 52638.436 20/11/24,11:51:38,04,09,1, 11.9,1,1, -2.789, 10547.734, 230.055, 52638.385 20/11/24,11:51:38,05,09,1, 11.9,1,1, -2.789, 10547.769, 230.003, 52638.407 20/11/24,11:51:38,06,09,1, 11.9,1,1, -2.789, 10547.747, 230.026, 52638.419 20/11/24,11:51:38,07,09,1, 11.9,1,1, -2.789, 10547.737, 230.033, 52638.443 20/11/24,11:51:38,08,09,1, 11.9,1,1, -2.789, 10547.766, 230.014, 52638.423 20/11/24,11:51:38,09,09,1, 11.9,1,1, -2.789, 10547.741, 230.008, 52638.396 20/11/24,11:51:38,10,09,1, 11.9,1,1, -2.789, 10547.750, 230.016, 52638.407 20/11/24,11:51:38,11,09,1, 11.9,1,1, -2.789, 10547.736, 230.039, 52638.414 20/11/24,11:51:38,12,09,1, 11.9,1,1, -2.789, 10547.754, 230.009, 52638.410 20/11/24,11:51:38,13,09,1, 11.9,1,1, -2.789, 10547.735, 230.032, 52638.436 20/11/24,11:51:38,14,09,1, 11.9,1,1, -2.789, 10547.760, 230.034, 52638.466 20/11/24,11:51:38,15,09,1, 11.9,1,1, -2.789, 10547.718, 230.020, 52638.413 20/11/24,11:51:38,16,09,1, 11.9,1,1, -2.789, 10547.720, 230.039, 52638.414 20/11/24,11:51:38,17,09,1, 11.9,1,1, -2.789, 10547.735, 230.011, 52638.387 20/11/24,11:51:38,18,09,1, 11.9,1,1, -2.789, 10547.743, 230.042, 52638.429 20/11/24,11:51:38,19,09,1, 11.9,1,1, -2.789, 10547.740, 230.042, 52638.416 20/11/24,11:51:39,00,09,1, 11.9,1,1, -2.788, 10547.738, 230.042, 52638.416 20/11/24,11:51:39,01,09,1, 11.9,1,1, -2.788, 10547.716, 230.068, 52638.430 20/11/24,11:51:39,02,09,1, 11.9,1,1, -2.788, 10547.710, 230.021, 52638.402 20/11/24,11:51:39,03,09,1, 11.9,1,1, -2.788, 10547.711, 230.019, 52638.439 20/11/24,11:51:39,04,09,1, 11.9,1,1, -2.788, 10547.710, 230.038, 52638.428 20/11/24,11:51:39,05,09,1, 11.9,1,1, -2.788, 10547.730, 230.050, 52638.400 20/11/24,11:51:39,06,09,1, 11.9,1,1, -2.788, 10547.735, 230.045, 52638.427 20/11/24,11:51:39,07,09,1, 11.9,1,1, -2.788, 10547.729, 230.059, 52638.403 20/11/24,11:51:39,08,09,1, 11.9,1,1, -2.788, 10547.685, 230.044, 52638.386 20/11/24,11:51:39,09,09,1, 11.9,1,1, -2.788, 10547.722, 230.075, 52638.434 20/11/24,11:51:39,10,09,1, 11.9,1,1, -2.788, 10547.745, 230.065, 52638.380 20/11/24,11:51:39,11,09,1, 11.9,1,1, -2.788, 10547.715, 230.038, 52638.429 20/11/24,11:51:39,12,09,1, 11.9,1,1, -2.788, 10547.732, 230.072, 52638.452 20/11/24,11:51:39,13,09,1, 11.9,1,1, -2.788, 10547.719, 230.053, 52638.423 20/11/24,11:51:39,14,09,1, 11.9,1,1, -2.788, 10547.711, 230.028, 52638.448 20/11/24,11:51:39,15,09,1, 11.9,1,1, -2.788, 10547.712, 230.070, 52638.444 20/11/24,11:51:39,16,09,1, 11.9,1,1, -2.788, 10547.703, 230.043, 52638.441 20/11/24,11:51:39,17,09,1, 11.9,1,1, -2.788, 10547.715, 230.057, 52638.439 20/11/24,11:51:39,18,09,1, 11.9,1,1, -2.788, 10547.697, 230.060, 52638.443 20/11/24,11:51:39,19,09,1, 11.9,1,1, -2.788, 10547.718, 230.062, 52638.447 20/11/24,11:51:40,00,10,1, 11.9,1,1, -2.788, 10547.713, 230.062, 52638.447 20/11/24,11:51:40,01,10,1, 11.9,1,1, -2.788, 10547.692, 230.061, 52638.467 20/11/24,11:51:40,02,10,1, 11.9,1,1, -2.788, 10547.721, 230.061, 52638.441 20/11/24,11:51:40,03,10,1, 11.9,1,1, -2.788, 10547.694, 230.049, 52638.474 20/11/24,11:51:40,04,10,1, 11.9,1,1, -2.788, 10547.685, 230.075, 52638.456 20/11/24,11:51:40,05,10,1, 11.9,1,1, -2.788, 10547.703, 230.082, 52638.433 20/11/24,11:51:40,06,10,1, 11.9,1,1, -2.788, 10547.695, 230.072, 52638.414 20/11/24,11:51:40,07,10,1, 11.9,1,1, -2.788, 10547.712, 230.064, 52638.451 20/11/24,11:51:40,08,10,1, 11.9,1,1, -2.788, 10547.714, 230.081, 52638.461 20/11/24,11:51:40,09,10,1, 11.9,1,1, -2.788, 10547.695, 230.079, 52638.412 20/11/24,11:51:40,10,10,1, 11.9,1,1, -2.788, 10547.704, 230.080, 52638.421 20/11/24,11:51:40,11,10,1, 11.9,1,1, -2.788, 10547.686, 230.088, 52638.440 20/11/24,11:51:40,12,10,1, 11.9,1,1, -2.788, 10547.681, 230.088, 52638.429 20/11/24,11:51:40,13,10,1, 11.9,1,1, -2.788, 10547.679, 230.051, 52638.166 20/11/24,11:51:40,14,10,1, 11.9,1,1, -2.788, 10547.644, 230.089, 52638.458 20/11/24,11:51:40,15,10,1, 11.9,1,1, -2.788, 10547.633, 230.062, 52638.471 20/11/24,11:51:40,16,10,1, 11.9,1,1, -2.788, 10547.644, 230.102, 52638.442 20/11/24,11:51:40,17,10,1, 11.9,1,1, -2.788, 10547.671, 230.094, 52638.439 20/11/24,11:51:40,18,10,1, 11.9,1,1, -2.788, 10547.672, 230.115, 52638.452 20/11/24,11:51:40,19,10,1, 11.9,1,1, -2.788, 10547.668, 230.114, 52638.485 20/11/24,11:51:41,00,10,1, 11.9,1,1, -2.789, 10547.663, 230.114, 52638.485 20/11/24,11:51:41,01,10,1, 11.9,1,1, -2.789, 10547.674, 230.115, 52638.501 20/11/24,11:51:41,02,10,1, 11.9,1,1, -2.789, 10547.666, 230.089, 52638.468 20/11/24,11:51:41,03,10,1, 11.9,1,1, -2.789, 10547.665, 230.115, 52638.503 20/11/24,11:51:41,04,10,1, 11.9,1,1, -2.789, 10547.641, 230.105, 52638.469 20/11/24,11:51:41,05,10,1, 11.9,1,1, -2.789, 10547.658, 230.104, 52638.468 20/11/24,11:51:41,06,10,1, 11.9,1,1, -2.789, 10547.652, 230.086, 52638.464 20/11/24,11:51:41,07,10,1, 11.9,1,1, -2.789, 10547.627, 230.096, 52638.435 20/11/24,11:51:41,08,10,1, 11.9,1,1, -2.789, 10547.629, 230.100, 52638.437 20/11/24,11:51:41,09,10,1, 11.9,1,1, -2.789, 10547.648, 230.106, 52638.480 20/11/24,11:51:41,10,10,1, 11.9,1,1, -2.789, 10547.652, 230.107, 52638.477 20/11/24,11:51:41,11,10,1, 11.9,1,1, -2.789, 10547.649, 230.094, 52638.467 20/11/24,11:51:41,12,10,1, 11.9,1,1, -2.789, 10547.631, 230.102, 52638.477 20/11/24,11:51:41,13,10,1, 11.9,1,1, -2.789, 10547.686, 230.092, 52638.561 20/11/24,11:51:41,14,10,1, 11.9,1,1, -2.789, 10547.597, 230.104, 52638.472 20/11/24,11:51:41,15,10,1, 11.9,1,1, -2.789, 10547.638, 230.098, 52638.557 20/11/24,11:51:41,16,10,1, 11.9,1,1, -2.789, 10547.613, 230.118, 52638.549 20/11/24,11:51:41,17,10,1, 11.9,1,1, -2.789, 10547.636, 230.121, 52638.502 20/11/24,11:51:41,18,10,1, 11.9,1,1, -2.789, 10547.630, 230.104, 52638.487 20/11/24,11:51:41,19,10,1, 11.9,1,1, -2.789, 10547.629, 230.111, 52638.492 20/11/24,11:51:42,00,10,1, 11.8,1,1, -2.790, 10547.621, 230.111, 52638.492 20/11/24,11:51:42,01,10,1, 11.8,1,1, -2.790, 10547.610, 230.100, 52638.515 20/11/24,11:51:42,02,10,1, 11.8,1,1, -2.790, 10547.614, 230.095, 52638.501 20/11/24,11:51:42,03,10,1, 11.8,1,1, -2.790, 10547.601, 230.107, 52638.475 20/11/24,11:51:42,04,10,1, 11.8,1,1, -2.790, 10547.595, 230.074, 52638.478 20/11/24,11:51:42,05,10,1, 11.8,1,1, -2.790, 10547.610, 230.117, 52638.483 20/11/24,11:51:42,06,10,1, 11.8,1,1, -2.790, 10547.591, 230.076, 52638.500 20/11/24,11:51:42,07,10,1, 11.8,1,1, -2.790, 10547.588, 230.110, 52638.478 20/11/24,11:51:42,08,10,1, 11.8,1,1, -2.790, 10547.573, 230.109, 52638.455 20/11/24,11:51:42,09,10,1, 11.8,1,1, -2.790, 10547.580, 230.100, 52638.461 20/11/24,11:51:42,10,10,1, 11.8,1,1, -2.790, 10547.563, 230.093, 52638.489 20/11/24,11:51:42,11,10,1, 11.8,1,1, -2.790, 10547.579, 230.108, 52638.443 20/11/24,11:51:42,12,10,1, 11.8,1,1, -2.790, 10547.574, 230.089, 52638.466 20/11/24,11:51:42,13,10,1, 11.8,1,1, -2.790, 10547.550, 230.093, 52638.403 20/11/24,11:51:42,14,10,1, 11.8,1,1, -2.790, 10547.630, 230.070, 52638.380 20/11/24,11:51:42,15,10,1, 11.8,1,1, -2.790, 10547.559, 230.107, 52638.451 20/11/24,11:51:42,16,10,1, 11.8,1,1, -2.790, 10547.581, 230.099, 52638.503 20/11/24,11:51:42,17,10,1, 11.8,1,1, -2.790, 10547.598, 230.064, 52638.492 20/11/24,11:51:42,18,10,1, 11.8,1,1, -2.790, 10547.576, 230.079, 52638.440 20/11/24,11:51:42,19,10,1, 11.8,1,1, -2.790, 10547.569, 230.086, 52638.533 20/11/24,11:51:43,00,10,1, 11.8,1,1, -2.788, 10547.563, 230.086, 52638.533 20/11/24,11:51:43,01,10,1, 11.8,1,1, -2.788, 10547.557, 230.091, 52638.468 20/11/24,11:51:43,02,10,1, 11.8,1,1, -2.788, 10547.565, 230.102, 52638.508 20/11/24,11:51:43,03,10,1, 11.8,1,1, -2.788, 10547.584, 230.086, 52638.520 20/11/24,11:51:43,04,10,1, 11.8,1,1, -2.788, 10547.566, 230.096, 52638.508 20/11/24,11:51:43,05,10,1, 11.8,1,1, -2.788, 10547.539, 230.084, 52638.521 20/11/24,11:51:43,06,10,1, 11.8,1,1, -2.788, 10547.542, 230.105, 52638.490 20/11/24,11:51:43,07,10,1, 11.8,1,1, -2.788, 10547.554, 230.121, 52638.504 20/11/24,11:51:43,08,10,1, 11.8,1,1, -2.788, 10547.551, 230.111, 52638.519 20/11/24,11:51:43,09,10,1, 11.8,1,1, -2.788, 10547.546, 230.099, 52638.481 20/11/24,11:51:43,10,10,1, 11.8,1,1, -2.788, 10547.542, 230.093, 52638.478 20/11/24,11:51:43,11,10,1, 11.8,1,1, -2.788, 10547.538, 230.082, 52638.497 20/11/24,11:51:43,12,10,1, 11.8,1,1, -2.788, 10547.546, 230.095, 52638.519 20/11/24,11:51:43,13,10,1, 11.8,1,1, -2.788, 10547.557, 230.100, 52638.542 20/11/24,11:51:43,14,10,1, 11.8,1,1, -2.788, 10547.508, 230.135, 52638.545 20/11/24,11:51:43,15,10,1, 11.8,1,1, -2.788, 10547.521, 230.115, 52638.514 20/11/24,11:51:43,16,10,1, 11.8,1,1, -2.788, 10547.515, 230.082, 52638.364 20/11/24,11:51:43,17,10,1, 11.8,1,1, -2.788, 10547.508, 230.101, 52638.564 20/11/24,11:51:43,18,10,1, 11.8,1,1, -2.788, 10547.519, 230.075, 52638.494 20/11/24,11:51:43,19,10,1, 11.8,1,1, -2.788, 10547.512, 230.085, 52638.522 20/11/24,11:51:44,00,09,1, 11.9,1,1, -2.788, 10547.504, 230.085, 52638.522 20/11/24,11:51:44,01,09,1, 11.9,1,1, -2.788, 10547.514, 230.092, 52638.535 20/11/24,11:51:44,02,09,1, 11.9,1,1, -2.788, 10547.525, 230.095, 52638.492 20/11/24,11:51:44,03,09,1, 11.9,1,1, -2.788, 10547.520, 230.099, 52638.501 20/11/24,11:51:44,04,09,1, 11.9,1,1, -2.788, 10547.523, 230.087, 52638.511 20/11/24,11:51:44,05,09,1, 11.9,1,1, -2.788, 10547.513, 230.078, 52638.505 20/11/24,11:51:44,06,09,1, 11.9,1,1, -2.788, 10547.494, 230.074, 52638.517 20/11/24,11:51:44,07,09,1, 11.9,1,1, -2.788, 10547.481, 230.111, 52638.490 20/11/24,11:51:44,08,09,1, 11.9,1,1, -2.788, 10547.497, 230.080, 52638.516 20/11/24,11:51:44,09,09,1, 11.9,1,1, -2.788, 10547.500, 230.078, 52638.509 20/11/24,11:51:44,10,09,1, 11.9,1,1, -2.788, 10547.483, 230.084, 52638.519 20/11/24,11:51:44,11,09,1, 11.9,1,1, -2.788, 10547.494, 230.067, 52638.468 20/11/24,11:51:44,12,09,1, 11.9,1,1, -2.788, 10547.495, 230.094, 52638.512 20/11/24,11:51:44,13,09,1, 11.9,1,1, -2.788, 10547.477, 230.077, 52638.511 20/11/24,11:51:44,14,09,1, 11.9,1,1, -2.788, 10547.484, 230.099, 52638.536 20/11/24,11:51:44,15,09,1, 11.9,1,1, -2.788, 10547.485, 230.071, 52638.522 20/11/24,11:51:44,16,09,1, 11.9,1,1, -2.788, 10547.472, 230.092, 52638.534 20/11/24,11:51:44,17,09,1, 11.9,1,1, -2.788, 10547.450, 230.073, 52638.509 20/11/24,11:51:44,18,09,1, 11.9,1,1, -2.788, 10547.447, 230.081, 52638.549 20/11/24,11:51:44,19,09,1, 11.9,1,1, -2.788, 10547.449, 230.093, 52638.527 20/11/24,11:51:45,00,09,1, 11.9,1,1, -2.788, 10547.446, 230.093, 52638.527 20/11/24,11:51:45,01,09,1, 11.9,1,1, -2.788, 10547.470, 230.069, 52638.536 20/11/24,11:51:45,02,09,1, 11.9,1,1, -2.788, 10547.489, 230.067, 52638.541 20/11/24,11:51:45,03,09,1, 11.9,1,1, -2.788, 10547.449, 230.064, 52638.521 20/11/24,11:51:45,04,09,1, 11.9,1,1, -2.788, 10547.440, 230.059, 52638.524 20/11/24,11:51:45,05,09,1, 11.9,1,1, -2.788, 10547.462, 230.057, 52638.556 20/11/24,11:51:45,06,09,1, 11.9,1,1, -2.788, 10547.480, 230.100, 52638.761 20/11/24,11:51:45,07,09,1, 11.9,1,1, -2.788, 10547.455, 230.081, 52638.460 20/11/24,11:51:45,08,09,1, 11.9,1,1, -2.788, 10547.434, 230.102, 52638.493 20/11/24,11:51:45,09,09,1, 11.9,1,1, -2.788, 10547.415, 230.071, 52638.501 20/11/24,11:51:45,10,09,1, 11.9,1,1, -2.788, 10547.434, 230.074, 52638.502 20/11/24,11:51:45,11,09,1, 11.9,1,1, -2.788, 10547.431, 230.086, 52638.518 20/11/24,11:51:45,12,09,1, 11.9,1,1, -2.788, 10547.442, 230.093, 52638.517 20/11/24,11:51:45,13,09,1, 11.9,1,1, -2.788, 10547.433, 230.076, 52638.529 20/11/24,11:51:45,14,09,1, 11.9,1,1, -2.788, 10547.434, 230.070, 52638.520 20/11/24,11:51:45,15,09,1, 11.9,1,1, -2.788, 10547.430, 230.087, 52638.550 20/11/24,11:51:45,16,09,1, 11.9,1,1, -2.788, 10547.415, 230.079, 52638.530 20/11/24,11:51:45,17,09,1, 11.9,1,1, -2.788, 10547.393, 230.094, 52638.544 20/11/24,11:51:45,18,09,1, 11.9,1,1, -2.788, 10547.392, 230.068, 52638.536 20/11/24,11:51:45,19,09,1, 11.9,1,1, -2.788, 10547.414, 230.072, 52638.519 20/11/24,11:51:46,00,09,1, 11.8,1,1, -2.789, 10547.413, 230.072, 52638.519 20/11/24,11:51:46,01,09,1, 11.8,1,1, -2.789, 10547.409, 230.069, 52638.479 20/11/24,11:51:46,02,09,1, 11.8,1,1, -2.789, 10547.399, 230.076, 52638.502 20/11/24,11:51:46,03,09,1, 11.8,1,1, -2.789, 10547.386, 230.092, 52638.522 20/11/24,11:51:46,04,09,1, 11.8,1,1, -2.789, 10547.380, 230.069, 52638.534 20/11/24,11:51:46,05,09,1, 11.8,1,1, -2.789, 10547.390, 230.072, 52638.509 20/11/24,11:51:46,06,09,1, 11.8,1,1, -2.789, 10547.374, 230.079, 52638.562 20/11/24,11:51:46,07,09,1, 11.8,1,1, -2.789, 10547.372, 230.065, 52638.546 20/11/24,11:51:46,08,09,1, 11.8,1,1, -2.789, 10547.374, 230.061, 52638.555 20/11/24,11:51:46,09,09,1, 11.8,1,1, -2.789, 10547.355, 230.094, 52638.587 20/11/24,11:51:46,10,09,1, 11.8,1,1, -2.789, 10547.374, 230.074, 52638.561 20/11/24,11:51:46,11,09,1, 11.8,1,1, -2.789, 10547.368, 230.090, 52638.550 20/11/24,11:51:46,12,09,1, 11.8,1,1, -2.789, 10547.371, 230.077, 52638.548 20/11/24,11:51:46,13,09,1, 11.8,1,1, -2.789, 10547.352, 230.061, 52638.587 20/11/24,11:51:46,14,09,1, 11.8,1,1, -2.789, 10547.362, 230.049, 52638.562 20/11/24,11:51:46,15,09,1, 11.8,1,1, -2.789, 10547.367, 230.092, 52638.544 20/11/24,11:51:46,16,09,1, 11.8,1,1, -2.789, 10547.337, 230.074, 52638.561 20/11/24,11:51:46,17,09,1, 11.8,1,1, -2.789, 10547.354, 230.088, 52638.564 20/11/24,11:51:46,18,09,1, 11.8,1,1, -2.789, 10547.328, 230.088, 52638.522 20/11/24,11:51:46,19,09,1, 11.8,1,1, -2.789, 10547.365, 230.068, 52638.539 20/11/24,11:51:47,00,09,1, 11.9,1,1, -2.789, 10547.363, 230.068, 52638.539 20/11/24,11:51:47,01,09,1, 11.9,1,1, -2.789, 10547.358, 230.062, 52638.536 20/11/24,11:51:47,02,09,1, 11.9,1,1, -2.789, 10547.317, 230.101, 52638.563 20/11/24,11:51:47,03,09,1, 11.9,1,1, -2.789, 10547.346, 230.062, 52638.567 20/11/24,11:51:47,04,09,1, 11.9,1,1, -2.789, 10547.334, 230.099, 52638.567 20/11/24,11:51:47,05,09,1, 11.9,1,1, -2.789, 10547.326, 230.095, 52638.555 20/11/24,11:51:47,06,09,1, 11.9,1,1, -2.789, 10547.330, 230.097, 52638.548 20/11/24,11:51:47,07,09,1, 11.9,1,1, -2.789, 10547.310, 230.070, 52638.541 20/11/24,11:51:47,08,09,1, 11.9,1,1, -2.789, 10547.360, 230.106, 52638.551 20/11/24,11:51:47,09,09,1, 11.9,1,1, -2.789, 10547.327, 230.080, 52638.576 20/11/24,11:51:47,10,09,1, 11.9,1,1, -2.789, 10547.296, 230.070, 52638.567 20/11/24,11:51:47,11,09,1, 11.9,1,1, -2.789, 10547.325, 230.068, 52638.577 20/11/24,11:51:47,12,09,1, 11.9,1,1, -2.789, 10547.310, 230.082, 52638.563 20/11/24,11:51:47,13,09,1, 11.9,1,1, -2.789, 10547.333, 230.103, 52638.604 20/11/24,11:51:47,14,09,1, 11.9,1,1, -2.789, 10547.281, 230.077, 52638.547 20/11/24,11:51:47,15,09,1, 11.9,1,1, -2.789, 10547.302, 230.067, 52638.558 20/11/24,11:51:47,16,09,1, 11.9,1,1, -2.789, 10547.297, 230.091, 52638.568 20/11/24,11:51:47,17,09,1, 11.9,1,1, -2.789, 10547.294, 230.089, 52638.586 20/11/24,11:51:47,18,09,1, 11.9,1,1, -2.789, 10547.285, 230.070, 52638.550 20/11/24,11:51:47,19,09,1, 11.9,1,1, -2.789, 10547.264, 230.071, 52638.592 20/11/24,11:51:48,00,09,1, 11.9,1,1, -2.789, 10547.262, 230.071, 52638.592 20/11/24,11:51:48,01,09,1, 11.9,1,1, -2.789, 10547.271, 230.093, 52638.585 20/11/24,11:51:48,02,09,1, 11.9,1,1, -2.789, 10547.284, 230.072, 52638.584 20/11/24,11:51:48,03,09,1, 11.9,1,1, -2.789, 10547.263, 230.089, 52638.575 20/11/24,11:51:48,04,09,1, 11.9,1,1, -2.789, 10547.266, 230.070, 52638.593 20/11/24,11:51:48,05,09,1, 11.9,1,1, -2.789, 10547.280, 230.091, 52638.600 20/11/24,11:51:48,06,09,1, 11.9,1,1, -2.789, 10547.273, 230.080, 52638.419 20/11/24,11:51:48,07,09,1, 11.9,1,1, -2.789, 10547.216, 230.090, 52638.605 20/11/24,11:51:48,08,09,1, 11.9,1,1, -2.789, 10547.229, 230.087, 52638.608 20/11/24,11:51:48,09,09,1, 11.9,1,1, -2.789, 10547.252, 230.072, 52638.621 20/11/24,11:51:48,10,09,1, 11.9,1,1, -2.789, 10547.257, 230.082, 52638.590 20/11/24,11:51:48,11,09,1, 11.9,1,1, -2.789, 10547.238, 230.091, 52638.590 20/11/24,11:51:48,12,09,1, 11.9,1,1, -2.789, 10547.239, 230.067, 52638.590 20/11/24,11:51:48,13,09,1, 11.9,1,1, -2.789, 10547.238, 230.067, 52638.576 20/11/24,11:51:48,14,09,1, 11.9,1,1, -2.789, 10547.225, 230.054, 52638.559 20/11/24,11:51:48,15,09,1, 11.9,1,1, -2.789, 10547.233, 230.076, 52638.555 20/11/24,11:51:48,16,09,1, 11.9,1,1, -2.789, 10547.205, 230.082, 52638.589 20/11/24,11:51:48,17,09,1, 11.9,1,1, -2.789, 10547.229, 230.091, 52638.552 20/11/24,11:51:48,18,09,1, 11.9,1,1, -2.789, 10547.208, 230.107, 52638.597 20/11/24,11:51:48,19,09,1, 11.9,1,1, -2.789, 10547.207, 230.105, 52638.622 20/11/24,11:51:49,00,09,1, 11.8,1,1, -2.791, 10547.204, 230.105, 52638.622 20/11/24,11:51:49,01,09,1, 11.8,1,1, -2.791, 10547.196, 230.094, 52638.587 20/11/24,11:51:49,02,09,1, 11.8,1,1, -2.791, 10547.194, 230.096, 52638.620 20/11/24,11:51:49,03,09,1, 11.8,1,1, -2.791, 10547.210, 230.119, 52638.622 20/11/24,11:51:49,04,09,1, 11.8,1,1, -2.791, 10547.197, 230.070, 52638.629 20/11/24,11:51:49,05,09,1, 11.8,1,1, -2.791, 10547.206, 230.067, 52638.613 20/11/24,11:51:49,06,09,1, 11.8,1,1, -2.791, 10547.194, 230.076, 52638.606 20/11/24,11:51:49,07,09,1, 11.8,1,1, -2.791, 10547.189, 230.079, 52638.618 20/11/24,11:51:49,08,09,1, 11.8,1,1, -2.791, 10547.194, 230.094, 52638.611 20/11/24,11:51:49,09,09,1, 11.8,1,1, -2.791, 10547.182, 230.091, 52638.609 20/11/24,11:51:49,10,09,1, 11.8,1,1, -2.791, 10547.167, 230.087, 52638.599 20/11/24,11:51:49,11,09,1, 11.8,1,1, -2.791, 10547.180, 230.060, 52638.568 20/11/24,11:51:49,12,09,1, 11.8,1,1, -2.791, 10547.144, 230.081, 52638.615 20/11/24,11:51:49,13,09,1, 11.8,1,1, -2.791, 10547.176, 230.107, 52638.616 20/11/24,11:51:49,14,09,1, 11.8,1,1, -2.791, 10547.164, 230.094, 52638.660 20/11/24,11:51:49,15,09,1, 11.8,1,1, -2.791, 10547.165, 230.050, 52638.612 20/11/24,11:51:49,16,09,1, 11.8,1,1, -2.791, 10547.152, 230.059, 52638.605 20/11/24,11:51:49,17,09,1, 11.8,1,1, -2.791, 10547.140, 230.085, 52638.597 20/11/24,11:51:49,18,09,1, 11.8,1,1, -2.791, 10547.135, 230.076, 52638.599 20/11/24,11:51:49,19,09,1, 11.8,1,1, -2.791, 10547.146, 230.065, 52638.625 20/11/24,11:51:50,00,09,1, 11.8,1,1, -2.789, 10547.146, 230.065, 52638.625 20/11/24,11:51:50,01,09,1, 11.8,1,1, -2.789, 10547.139, 230.079, 52638.613 20/11/24,11:51:50,02,09,1, 11.8,1,1, -2.789, 10547.124, 230.060, 52638.618 20/11/24,11:51:50,03,09,1, 11.8,1,1, -2.789, 10547.137, 230.078, 52638.635 20/11/24,11:51:50,04,09,1, 11.8,1,1, -2.789, 10547.176, 230.086, 52638.716 20/11/24,11:51:50,05,09,1, 11.8,1,1, -2.789, 10547.085, 230.046, 52638.618 20/11/24,11:51:50,06,09,1, 11.8,1,1, -2.789, 10547.099, 230.098, 52638.685 20/11/24,11:51:50,07,09,1, 11.8,1,1, -2.789, 10547.125, 230.079, 52638.649 20/11/24,11:51:50,08,09,1, 11.8,1,1, -2.789, 10547.110, 230.056, 52638.598 20/11/24,11:51:50,09,09,1, 11.8,1,1, -2.789, 10547.109, 230.078, 52638.628 20/11/24,11:51:50,10,09,1, 11.8,1,1, -2.789, 10547.089, 230.072, 52638.583 20/11/24,11:51:50,11,09,1, 11.8,1,1, -2.789, 10547.095, 230.089, 52638.610 20/11/24,11:51:50,12,09,1, 11.8,1,1, -2.789, 10547.086, 230.093, 52638.418 20/11/24,11:51:50,13,09,1, 11.8,1,1, -2.789, 10547.121, 230.065, 52638.658 20/11/24,11:51:50,14,09,1, 11.8,1,1, -2.789, 10547.122, 230.114, 52638.571 20/11/24,11:51:50,15,09,1, 11.8,1,1, -2.789, 10547.123, 230.101, 52638.585 20/11/24,11:51:50,16,09,1, 11.8,1,1, -2.789, 10547.082, 230.087, 52638.635 20/11/24,11:51:50,17,09,1, 11.8,1,1, -2.789, 10547.096, 230.084, 52638.639 20/11/24,11:51:50,18,09,1, 11.8,1,1, -2.789, 10547.102, 230.106, 52638.701 20/11/24,11:51:50,19,09,1, 11.8,1,1, -2.789, 10547.097, 230.110, 52638.550 20/11/24,11:51:51,00,09,1, 11.8,1,1, -2.792, 10547.096, 230.110, 52638.550 20/11/24,11:51:51,01,09,1, 11.8,1,1, -2.792, 10547.078, 230.097, 52638.603 20/11/24,11:51:51,02,09,1, 11.8,1,1, -2.792, 10547.058, 230.102, 52638.646 20/11/24,11:51:51,03,09,1, 11.8,1,1, -2.792, 10547.071, 230.102, 52638.669 20/11/24,11:51:51,04,09,1, 11.8,1,1, -2.792, 10547.069, 230.114, 52638.619 20/11/24,11:51:51,05,09,1, 11.8,1,1, -2.792, 10547.083, 230.108, 52638.655 20/11/24,11:51:51,06,09,1, 11.8,1,1, -2.792, 10547.092, 230.067, 52638.626 20/11/24,11:51:51,07,09,1, 11.8,1,1, -2.792, 10547.075, 230.112, 52638.618 20/11/24,11:51:51,08,09,1, 11.8,1,1, -2.792, 10547.057, 230.096, 52638.610 20/11/24,11:51:51,09,09,1, 11.8,1,1, -2.792, 10547.039, 230.106, 52638.618 20/11/24,11:51:51,10,09,1, 11.8,1,1, -2.792, 10547.034, 230.139, 52638.617 20/11/24,11:51:51,11,09,1, 11.8,1,1, -2.792, 10547.043, 230.105, 52638.575 20/11/24,11:51:51,12,09,1, 11.8,1,1, -2.792, 10547.067, 230.128, 52638.662 20/11/24,11:51:51,13,09,1, 11.8,1,1, -2.792, 10547.075, 230.129, 52638.646 20/11/24,11:51:51,14,09,1, 11.8,1,1, -2.792, 10547.040, 230.142, 52638.653 20/11/24,11:51:51,15,09,1, 11.8,1,1, -2.792, 10547.063, 230.134, 52638.649 20/11/24,11:51:51,16,09,1, 11.8,1,1, -2.792, 10547.040, 230.111, 52638.643 20/11/24,11:51:51,17,09,1, 11.8,1,1, -2.792, 10547.037, 230.123, 52638.619 20/11/24,11:51:51,18,09,1, 11.8,1,1, -2.792, 10547.033, 230.104, 52638.640 20/11/24,11:51:51,19,09,1, 11.8,1,1, -2.792, 10547.048, 230.112, 52638.619 20/11/24,11:51:52,00,09,1, 11.9,1,1, -2.791, 10547.045, 230.112, 52638.619 20/11/24,11:51:52,01,09,1, 11.9,1,1, -2.791, 10547.016, 230.130, 52638.622 20/11/24,11:51:52,02,09,1, 11.9,1,1, -2.791, 10547.044, 230.131, 52638.620 20/11/24,11:51:52,03,09,1, 11.9,1,1, -2.791, 10547.026, 230.140, 52638.640 20/11/24,11:51:52,04,09,1, 11.9,1,1, -2.791, 10547.012, 230.129, 52638.645 20/11/24,11:51:52,05,09,1, 11.9,1,1, -2.791, 10547.016, 230.138, 52638.634 20/11/24,11:51:52,06,09,1, 11.9,1,1, -2.791, 10547.003, 230.141, 52638.631 20/11/24,11:51:52,07,09,1, 11.9,1,1, -2.791, 10547.000, 230.117, 52638.618 20/11/24,11:51:52,08,09,1, 11.9,1,1, -2.791, 10546.977, 230.125, 52638.623 20/11/24,11:51:52,09,09,1, 11.9,1,1, -2.791, 10546.995, 230.122, 52638.650 20/11/24,11:51:52,10,09,1, 11.9,1,1, -2.791, 10546.973, 230.126, 52638.611 20/11/24,11:51:52,11,09,1, 11.9,1,1, -2.791, 10546.985, 230.160, 52638.602 20/11/24,11:51:52,12,09,1, 11.9,1,1, -2.791, 10546.964, 230.147, 52638.642 20/11/24,11:51:52,13,09,1, 11.9,1,1, -2.791, 10546.962, 230.143, 52638.632 20/11/24,11:51:52,14,09,1, 11.9,1,1, -2.791, 10546.975, 230.127, 52638.634 20/11/24,11:51:52,15,09,1, 11.9,1,1, -2.791, 10546.966, 230.138, 52638.621 20/11/24,11:51:52,16,09,1, 11.9,1,1, -2.791, 10546.951, 230.145, 52638.618 20/11/24,11:51:52,17,09,1, 11.9,1,1, -2.791, 10546.975, 230.161, 52638.632 20/11/24,11:51:52,18,09,1, 11.9,1,1, -2.791, 10546.962, 230.158, 52638.639 20/11/24,11:51:52,19,09,1, 11.9,1,1, -2.791, 10546.958, 230.127, 52638.670 20/11/24,11:51:53,00,08,1, 11.8,1,1, -2.790, 10546.954, 230.127, 52638.670 20/11/24,11:51:53,01,08,1, 11.8,1,1, -2.790, 10546.959, 230.157, 52638.629 20/11/24,11:51:53,02,08,1, 11.8,1,1, -2.790, 10546.946, 230.160, 52638.666 20/11/24,11:51:53,03,08,1, 11.8,1,1, -2.790, 10546.950, 230.182, 52638.680 20/11/24,11:51:53,04,08,1, 11.8,1,1, -2.790, 10546.960, 230.164, 52638.659 20/11/24,11:51:53,05,08,1, 11.8,1,1, -2.790, 10546.973, 230.154, 52638.693 20/11/24,11:51:53,06,08,1, 11.8,1,1, -2.790, 10546.956, 230.159, 52638.709 20/11/24,11:51:53,07,08,1, 11.8,1,1, -2.790, 10546.948, 230.162, 52638.658 20/11/24,11:51:53,08,08,1, 11.8,1,1, -2.790, 10546.932, 230.140, 52638.655 20/11/24,11:51:53,09,08,1, 11.8,1,1, -2.790, 10546.934, 230.160, 52638.663 20/11/24,11:51:53,10,08,1, 11.8,1,1, -2.790, 10546.939, 230.178, 52638.630 20/11/24,11:51:53,11,08,1, 11.8,1,1, -2.790, 10546.938, 230.172, 52638.631 20/11/24,11:51:53,12,08,1, 11.8,1,1, -2.790, 10546.929, 230.163, 52638.670 20/11/24,11:51:53,13,08,1, 11.8,1,1, -2.790, 10546.917, 230.205, 52638.667 20/11/24,11:51:53,14,08,1, 11.8,1,1, -2.790, 10546.950, 230.183, 52638.703 20/11/24,11:51:53,15,08,1, 11.8,1,1, -2.790, 10546.925, 230.171, 52638.697 20/11/24,11:51:53,16,08,1, 11.8,1,1, -2.790, 10546.921, 230.186, 52638.698 20/11/24,11:51:53,17,08,1, 11.8,1,1, -2.790, 10546.900, 230.169, 52638.556 20/11/24,11:51:53,18,08,1, 11.8,1,1, -2.790, 10546.928, 230.177, 52638.673 20/11/24,11:51:53,19,08,1, 11.8,1,1, -2.790, 10546.912, 230.183, 52638.650 20/11/24,11:51:54,00,08,1, 11.9,1,1, -2.790, 10546.904, 230.183, 52638.650 20/11/24,11:51:54,01,08,1, 11.9,1,1, -2.790, 10546.887, 230.193, 52638.618 20/11/24,11:51:54,02,08,1, 11.9,1,1, -2.790, 10546.863, 230.204, 52638.661 20/11/24,11:51:54,03,08,1, 11.9,1,1, -2.790, 10546.885, 230.217, 52638.681 20/11/24,11:51:54,04,08,1, 11.9,1,1, -2.790, 10546.869, 230.207, 52638.662 20/11/24,11:51:54,05,08,1, 11.9,1,1, -2.790, 10546.885, 230.183, 52638.678 20/11/24,11:51:54,06,08,1, 11.9,1,1, -2.790, 10546.890, 230.209, 52638.672 20/11/24,11:51:54,07,08,1, 11.9,1,1, -2.790, 10546.891, 230.196, 52638.685 20/11/24,11:51:54,08,08,1, 11.9,1,1, -2.790, 10546.863, 230.191, 52638.660 20/11/24,11:51:54,09,08,1, 11.9,1,1, -2.790, 10546.875, 230.213, 52638.679 20/11/24,11:51:54,10,08,1, 11.9,1,1, -2.790, 10546.834, 230.193, 52638.535 20/11/24,11:51:54,11,08,1, 11.9,1,1, -2.790, 10546.844, 230.210, 52638.693 20/11/24,11:51:54,12,08,1, 11.9,1,1, -2.790, 10546.870, 230.199, 52638.658 20/11/24,11:51:54,13,08,1, 11.9,1,1, -2.790, 10546.839, 230.191, 52638.674 20/11/24,11:51:54,14,08,1, 11.9,1,1, -2.790, 10546.844, 230.219, 52638.637 20/11/24,11:51:54,15,08,1, 11.9,1,1, -2.790, 10546.823, 230.231, 52638.651 20/11/24,11:51:54,16,08,1, 11.9,1,1, -2.790, 10546.848, 230.202, 52638.668 20/11/24,11:51:54,17,08,1, 11.9,1,1, -2.790, 10546.839, 230.209, 52638.659 20/11/24,11:51:54,18,08,1, 11.9,1,1, -2.790, 10546.805, 230.210, 52638.652 20/11/24,11:51:54,19,08,1, 11.9,1,1, -2.790, 10546.813, 230.212, 52638.667 20/11/24,11:51:55,00,08,1, 11.9,1,1, -2.784, 10546.812, 230.212, 52638.667 20/11/24,11:51:55,01,08,1, 11.9,1,1, -2.784, 10546.805, 230.247, 52638.671 20/11/24,11:51:55,02,08,1, 11.9,1,1, -2.784, 10546.822, 230.213, 52638.662 20/11/24,11:51:55,03,08,1, 11.9,1,1, -2.784, 10546.807, 230.250, 52638.679 20/11/24,11:51:55,04,08,1, 11.9,1,1, -2.784, 10546.839, 230.256, 52638.690 20/11/24,11:51:55,05,08,1, 11.9,1,1, -2.784, 10546.799, 230.265, 52638.679 20/11/24,11:51:55,06,08,1, 11.9,1,1, -2.784, 10546.783, 230.259, 52638.667 20/11/24,11:51:55,07,08,1, 11.9,1,1, -2.784, 10546.813, 230.246, 52638.696 20/11/24,11:51:55,08,08,1, 11.9,1,1, -2.784, 10546.795, 230.240, 52638.649 20/11/24,11:51:55,09,08,1, 11.9,1,1, -2.784, 10546.798, 230.257, 52638.730 20/11/24,11:51:55,10,08,1, 11.9,1,1, -2.784, 10546.789, 230.247, 52638.707 20/11/24,11:51:55,11,08,1, 11.9,1,1, -2.784, 10546.799, 230.270, 52638.738 20/11/24,11:51:55,12,08,1, 11.9,1,1, -2.784, 10546.781, 230.249, 52638.734 20/11/24,11:51:55,13,08,1, 11.9,1,1, -2.784, 10546.780, 230.263, 52638.704 20/11/24,11:51:55,14,08,1, 11.9,1,1, -2.784, 10546.834, 230.233, 52638.556 20/11/24,11:51:55,15,08,1, 11.9,1,1, -2.784, 10546.776, 230.269, 52638.700 20/11/24,11:51:55,16,08,1, 11.9,1,1, -2.784, 10546.812, 230.248, 52638.543 20/11/24,11:51:55,17,08,1, 11.9,1,1, -2.784, 10546.755, 230.262, 52638.734 20/11/24,11:51:55,18,08,1, 11.9,1,1, -2.784, 10546.756, 230.272, 52638.714 20/11/24,11:51:55,19,08,1, 11.9,1,1, -2.784, 10546.774, 230.281, 52638.717 20/11/24,11:51:56,00,08,1, 11.8,1,1, -2.785, 10546.770, 230.281, 52638.717 20/11/24,11:51:56,01,08,1, 11.8,1,1, -2.785, 10546.752, 230.271, 52638.706 20/11/24,11:51:56,02,08,1, 11.8,1,1, -2.785, 10546.725, 230.292, 52638.688 20/11/24,11:51:56,03,08,1, 11.8,1,1, -2.785, 10546.747, 230.273, 52638.754 20/11/24,11:51:56,04,08,1, 11.8,1,1, -2.785, 10546.727, 230.274, 52638.679 20/11/24,11:51:56,05,08,1, 11.8,1,1, -2.785, 10546.765, 230.277, 52638.686 20/11/24,11:51:56,06,08,1, 11.8,1,1, -2.785, 10546.767, 230.298, 52638.723 20/11/24,11:51:56,07,08,1, 11.8,1,1, -2.785, 10546.735, 230.282, 52638.658 20/11/24,11:51:56,08,08,1, 11.8,1,1, -2.785, 10546.767, 230.309, 52638.698 20/11/24,11:51:56,09,08,1, 11.8,1,1, -2.785, 10546.740, 230.293, 52638.704 20/11/24,11:51:56,10,08,1, 11.8,1,1, -2.785, 10546.736, 230.281, 52638.697 20/11/24,11:51:56,11,08,1, 11.8,1,1, -2.785, 10546.745, 230.307, 52638.732 20/11/24,11:51:56,12,08,1, 11.8,1,1, -2.785, 10546.733, 230.303, 52638.681 20/11/24,11:51:56,13,08,1, 11.8,1,1, -2.785, 10546.727, 230.308, 52638.706 20/11/24,11:51:56,14,08,1, 11.8,1,1, -2.785, 10546.734, 230.331, 52638.667 20/11/24,11:51:56,15,08,1, 11.8,1,1, -2.785, 10546.715, 230.308, 52638.702 20/11/24,11:51:56,16,08,1, 11.8,1,1, -2.785, 10546.724, 230.312, 52638.725 20/11/24,11:51:56,17,08,1, 11.8,1,1, -2.785, 10546.719, 230.331, 52638.714 20/11/24,11:51:56,18,08,1, 11.8,1,1, -2.785, 10546.731, 230.300, 52638.743 20/11/24,11:51:56,19,08,1, 11.8,1,1, -2.785, 10546.702, 230.326, 52638.701 20/11/24,11:51:57,00,08,1, 11.9,1,1, -2.790, 10546.695, 230.326, 52638.701 20/11/24,11:51:57,01,08,1, 11.9,1,1, -2.790, 10546.705, 230.321, 52638.722 20/11/24,11:51:57,02,08,1, 11.9,1,1, -2.790, 10546.698, 230.329, 52638.725 20/11/24,11:51:57,03,08,1, 11.9,1,1, -2.790, 10546.704, 230.348, 52638.776 20/11/24,11:51:57,04,08,1, 11.9,1,1, -2.790, 10546.713, 230.337, 52638.740 20/11/24,11:51:57,05,08,1, 11.9,1,1, -2.790, 10546.683, 230.352, 52638.733 20/11/24,11:51:57,06,08,1, 11.9,1,1, -2.790, 10546.712, 230.335, 52638.741 20/11/24,11:51:57,07,08,1, 11.9,1,1, -2.790, 10546.685, 230.337, 52638.697 20/11/24,11:51:57,08,08,1, 11.9,1,1, -2.790, 10546.691, 230.330, 52638.723 20/11/24,11:51:57,09,08,1, 11.9,1,1, -2.790, 10546.671, 230.342, 52638.703 20/11/24,11:51:57,10,08,1, 11.9,1,1, -2.790, 10546.678, 230.353, 52638.702 20/11/24,11:51:57,11,08,1, 11.9,1,1, -2.790, 10546.677, 230.353, 52638.688 20/11/24,11:51:57,12,08,1, 11.9,1,1, -2.790, 10546.679, 230.333, 52638.733 20/11/24,11:51:57,13,08,1, 11.9,1,1, -2.790, 10546.679, 230.343, 52638.726 20/11/24,11:51:57,14,08,1, 11.9,1,1, -2.790, 10546.658, 230.338, 52638.715 20/11/24,11:51:57,15,08,1, 11.9,1,1, -2.790, 10546.664, 230.347, 52638.730 20/11/24,11:51:57,16,08,1, 11.9,1,1, -2.790, 10546.668, 230.369, 52638.733 20/11/24,11:51:57,17,08,1, 11.9,1,1, -2.790, 10546.641, 230.347, 52638.701 20/11/24,11:51:57,18,08,1, 11.9,1,1, -2.790, 10546.636, 230.327, 52638.708 20/11/24,11:51:57,19,08,1, 11.9,1,1, -2.790, 10546.650, 230.362, 52638.724 20/11/24,11:51:58,00,08,1, 11.8,1,1, -2.791, 10546.645, 230.362, 52638.724 20/11/24,11:51:58,01,08,1, 11.8,1,1, -2.791, 10546.666, 230.367, 52638.696 20/11/24,11:51:58,02,08,1, 11.8,1,1, -2.791, 10546.655, 230.387, 52638.697 20/11/24,11:51:58,03,08,1, 11.8,1,1, -2.791, 10546.650, 230.404, 52638.722 20/11/24,11:51:58,04,08,1, 11.8,1,1, -2.791, 10546.644, 230.395, 52638.700 20/11/24,11:51:58,05,08,1, 11.8,1,1, -2.791, 10546.627, 230.406, 52638.718 20/11/24,11:51:58,06,08,1, 11.8,1,1, -2.791, 10546.655, 230.397, 52638.728 20/11/24,11:51:58,07,08,1, 11.8,1,1, -2.791, 10546.629, 230.421, 52638.766 20/11/24,11:51:58,08,08,1, 11.8,1,1, -2.791, 10546.634, 230.389, 52638.721 20/11/24,11:51:58,09,08,1, 11.8,1,1, -2.791, 10546.618, 230.390, 52638.786 20/11/24,11:51:58,10,08,1, 11.8,1,1, -2.791, 10546.636, 230.382, 52638.715 20/11/24,11:51:58,11,08,1, 11.8,1,1, -2.791, 10546.606, 230.403, 52638.741 20/11/24,11:51:58,12,08,1, 11.8,1,1, -2.791, 10546.627, 230.415, 52638.760 20/11/24,11:51:58,13,08,1, 11.8,1,1, -2.791, 10546.617, 230.402, 52638.718 20/11/24,11:51:58,14,08,1, 11.8,1,1, -2.791, 10546.604, 230.386, 52638.721 20/11/24,11:51:58,15,08,1, 11.8,1,1, -2.791, 10546.612, 230.403, 52638.753 20/11/24,11:51:58,16,08,1, 11.8,1,1, -2.791, 10546.607, 230.410, 52638.753 20/11/24,11:51:58,17,08,1, 11.8,1,1, -2.791, 10546.597, 230.419, 52638.746 20/11/24,11:51:58,18,08,1, 11.8,1,1, -2.791, 10546.610, 230.409, 52638.742 20/11/24,11:51:58,19,08,1, 11.8,1,1, -2.791, 10546.607, 230.418, 52638.749 20/11/24,11:51:59,00,09,1, 11.9,1,1, -2.793, 10546.603, 230.418, 52638.749 20/11/24,11:51:59,01,09,1, 11.9,1,1, -2.793, 10546.610, 230.405, 52638.739 20/11/24,11:51:59,02,09,1, 11.9,1,1, -2.793, 10546.606, 230.432, 52638.754 20/11/24,11:51:59,03,09,1, 11.9,1,1, -2.793, 10546.577, 230.422, 52638.752 20/11/24,11:51:59,04,09,1, 11.9,1,1, -2.793, 10546.577, 230.428, 52638.717 20/11/24,11:51:59,05,09,1, 11.9,1,1, -2.793, 10546.540, 230.423, 52638.757 20/11/24,11:51:59,06,09,1, 11.9,1,1, -2.793, 10546.560, 230.432, 52638.744 20/11/24,11:51:59,07,09,1, 11.9,1,1, -2.793, 10546.608, 230.391, 52638.765 20/11/24,11:51:59,08,09,1, 11.9,1,1, -2.793, 10546.575, 230.402, 52638.741 20/11/24,11:51:59,09,09,1, 11.9,1,1, -2.793, 10546.556, 230.443, 52638.701 20/11/24,11:51:59,10,09,1, 11.9,1,1, -2.793, 10546.556, 230.443, 52638.758 20/11/24,11:51:59,11,09,1, 11.9,1,1, -2.793, 10546.572, 230.458, 52638.781 20/11/24,11:51:59,12,09,1, 11.9,1,1, -2.793, 10546.562, 230.444, 52638.769 20/11/24,11:51:59,13,09,1, 11.9,1,1, -2.793, 10546.544, 230.454, 52638.777 20/11/24,11:51:59,14,09,1, 11.9,1,1, -2.793, 10546.565, 230.475, 52638.797 20/11/24,11:51:59,15,09,1, 11.9,1,1, -2.793, 10546.567, 230.453, 52638.795 20/11/24,11:51:59,16,09,1, 11.9,1,1, -2.793, 10546.552, 230.449, 52638.795 20/11/24,11:51:59,17,09,1, 11.9,1,1, -2.793, 10546.548, 230.463, 52638.752 20/11/24,11:51:59,18,09,1, 11.9,1,1, -2.793, 10546.559, 230.438, 52638.751 20/11/24,11:51:59,19,09,1, 11.9,1,1, -2.793, 10546.544, 230.475, 52638.785 20/11/24,11:52:00,00,09,1, 11.9,1,1, -2.790, 10546.536, 230.475, 52638.785 20/11/24,11:52:00,01,09,1, 11.9,1,1, -2.790, 10546.539, 230.490, 52638.749 20/11/24,11:52:00,02,09,1, 11.9,1,1, -2.790, 10546.550, 230.476, 52638.808 20/11/24,11:52:00,03,09,1, 11.9,1,1, -2.790, 10546.540, 230.471, 52638.789 20/11/24,11:52:00,04,09,1, 11.9,1,1, -2.790, 10546.539, 230.459, 52638.736 20/11/24,11:52:00,05,09,1, 11.9,1,1, -2.790, 10546.540, 230.482, 52638.802 20/11/24,11:52:00,06,09,1, 11.9,1,1, -2.790, 10546.554, 230.446, 52638.571 20/11/24,11:52:00,07,09,1, 11.9,1,1, -2.790, 10546.562, 230.474, 52638.702 20/11/24,11:52:00,08,09,1, 11.9,1,1, -2.790, 10546.573, 230.500, 52638.862 20/11/24,11:52:00,09,09,1, 11.9,1,1, -2.790, 10546.489, 230.485, 52638.713 20/11/24,11:52:00,10,09,1, 11.9,1,1, -2.790, 10546.513, 230.507, 52638.777 20/11/24,11:52:00,11,09,1, 11.9,1,1, -2.790, 10546.532, 230.500, 52638.784 20/11/24,11:52:00,12,09,1, 11.9,1,1, -2.790, 10546.500, 230.494, 52638.728 20/11/24,11:52:00,13,09,1, 11.9,1,1, -2.790, 10546.489, 230.487, 52638.774 20/11/24,11:52:00,14,09,1, 11.9,1,1, -2.790, 10546.522, 230.525, 52638.731 20/11/24,11:52:00,15,09,1, 11.9,1,1, -2.790, 10546.502, 230.500, 52638.793 20/11/24,11:52:00,16,09,1, 11.9,1,1, -2.790, 10546.511, 230.475, 52638.734 20/11/24,11:52:00,17,09,1, 11.9,1,1, -2.790, 10546.503, 230.508, 52638.770 20/11/24,11:52:00,18,09,1, 11.9,1,1, -2.790, 10546.518, 230.484, 52638.747 20/11/24,11:52:00,19,09,1, 11.9,1,1, -2.790, 10546.515, 230.497, 52638.740 20/11/24,11:52:01,00,08,1, 11.9,1,1, -2.789, 10546.511, 230.497, 52638.740 20/11/24,11:52:01,01,08,1, 11.9,1,1, -2.789, 10546.517, 230.521, 52638.783 20/11/24,11:52:01,02,08,1, 11.9,1,1, -2.789, 10546.491, 230.513, 52638.770 20/11/24,11:52:01,03,08,1, 11.9,1,1, -2.789, 10546.470, 230.532, 52638.784 20/11/24,11:52:01,04,08,1, 11.9,1,1, -2.789, 10546.498, 230.536, 52638.842 20/11/24,11:52:01,05,08,1, 11.9,1,1, -2.789, 10546.471, 230.522, 52638.779 20/11/24,11:52:01,06,08,1, 11.9,1,1, -2.789, 10546.464, 230.520, 52638.779 20/11/24,11:52:01,07,08,1, 11.9,1,1, -2.789, 10546.464, 230.516, 52638.764 20/11/24,11:52:01,08,08,1, 11.9,1,1, -2.789, 10546.478, 230.542, 52638.794 20/11/24,11:52:01,09,08,1, 11.9,1,1, -2.789, 10546.460, 230.554, 52638.759 20/11/24,11:52:01,10,08,1, 11.9,1,1, -2.789, 10546.471, 230.555, 52638.771 20/11/24,11:52:01,11,08,1, 11.9,1,1, -2.789, 10546.477, 230.539, 52638.808 20/11/24,11:52:01,12,08,1, 11.9,1,1, -2.789, 10546.455, 230.556, 52638.779 20/11/24,11:52:01,13,08,1, 11.9,1,1, -2.789, 10546.451, 230.560, 52638.728 20/11/24,11:52:01,14,08,1, 11.9,1,1, -2.789, 10546.491, 230.541, 52638.735 20/11/24,11:52:01,15,08,1, 11.9,1,1, -2.789, 10546.510, 230.552, 52638.776 20/11/24,11:52:01,16,08,1, 11.9,1,1, -2.789, 10546.484, 230.552, 52638.780 20/11/24,11:52:01,17,08,1, 11.9,1,1, -2.789, 10546.470, 230.547, 52638.794 20/11/24,11:52:01,18,08,1, 11.9,1,1, -2.789, 10546.460, 230.559, 52638.765 20/11/24,11:52:01,19,08,1, 11.9,1,1, -2.789, 10546.449, 230.563, 52638.768 20/11/24,11:52:02,00,09,1, 11.9,1,1, -2.791, 10546.445, 230.563, 52638.768 20/11/24,11:52:02,01,09,1, 11.9,1,1, -2.791, 10546.465, 230.589, 52638.809 20/11/24,11:52:02,02,09,1, 11.9,1,1, -2.791, 10546.462, 230.523, 52638.799 20/11/24,11:52:02,03,09,1, 11.9,1,1, -2.791, 10546.446, 230.537, 52638.791 20/11/24,11:52:02,04,09,1, 11.9,1,1, -2.791, 10546.464, 230.568, 52638.774 20/11/24,11:52:02,05,09,1, 11.9,1,1, -2.791, 10546.453, 230.555, 52638.818 20/11/24,11:52:02,06,09,1, 11.9,1,1, -2.791, 10546.449, 230.570, 52638.807 20/11/24,11:52:02,07,09,1, 11.9,1,1, -2.791, 10546.427, 230.579, 52638.803 20/11/24,11:52:02,08,09,1, 11.9,1,1, -2.791, 10546.436, 230.566, 52638.798 20/11/24,11:52:02,09,09,1, 11.9,1,1, -2.791, 10546.462, 230.563, 52638.800 20/11/24,11:52:02,10,09,1, 11.9,1,1, -2.791, 10546.445, 230.569, 52638.801 20/11/24,11:52:02,11,09,1, 11.9,1,1, -2.791, 10546.447, 230.564, 52638.783 20/11/24,11:52:02,12,09,1, 11.9,1,1, -2.791, 10546.454, 230.566, 52638.852 20/11/24,11:52:02,13,09,1, 11.9,1,1, -2.791, 10546.398, 230.585, 52638.821 20/11/24,11:52:02,14,09,1, 11.9,1,1, -2.791, 10546.450, 230.607, 52638.839 20/11/24,11:52:02,15,09,1, 11.9,1,1, -2.791, 10546.428, 230.579, 52638.814 20/11/24,11:52:02,16,09,1, 11.9,1,1, -2.791, 10546.410, 230.610, 52638.829 20/11/24,11:52:02,17,09,1, 11.9,1,1, -2.791, 10546.431, 230.609, 52638.799 20/11/24,11:52:02,18,09,1, 11.9,1,1, -2.791, 10546.435, 230.607, 52638.754 20/11/24,11:52:02,19,09,1, 11.9,1,1, -2.791, 10546.421, 230.602, 52638.805 20/11/24,11:52:03,00,09,1, 11.8,1,1, -2.788, 10546.420, 230.602, 52638.805 20/11/24,11:52:03,01,09,1, 11.8,1,1, -2.788, 10546.418, 230.643, 52638.812 20/11/24,11:52:03,02,09,1, 11.8,1,1, -2.788, 10546.402, 230.616, 52638.781 20/11/24,11:52:03,03,09,1, 11.8,1,1, -2.788, 10546.389, 230.582, 52638.550 20/11/24,11:52:03,04,09,1, 11.8,1,1, -2.788, 10546.394, 230.611, 52638.859 20/11/24,11:52:03,05,09,1, 11.8,1,1, -2.788, 10546.397, 230.629, 52638.888 20/11/24,11:52:03,06,09,1, 11.8,1,1, -2.788, 10546.386, 230.632, 52638.880 20/11/24,11:52:03,07,09,1, 11.8,1,1, -2.788, 10546.422, 230.615, 52638.806 20/11/24,11:52:03,08,09,1, 11.8,1,1, -2.788, 10546.397, 230.628, 52638.804 20/11/24,11:52:03,09,09,1, 11.8,1,1, -2.788, 10546.413, 230.635, 52638.803 20/11/24,11:52:03,10,09,1, 11.8,1,1, -2.788, 10546.396, 230.644, 52638.815 20/11/24,11:52:03,11,09,1, 11.8,1,1, -2.788, 10546.404, 230.639, 52638.770 20/11/24,11:52:03,12,09,1, 11.8,1,1, -2.788, 10546.386, 230.649, 52638.763 20/11/24,11:52:03,13,09,1, 11.8,1,1, -2.788, 10546.386, 230.624, 52638.782 20/11/24,11:52:03,14,09,1, 11.8,1,1, -2.788, 10546.384, 230.644, 52638.768 20/11/24,11:52:03,15,09,1, 11.8,1,1, -2.788, 10546.378, 230.638, 52638.773 20/11/24,11:52:03,16,09,1, 11.8,1,1, -2.788, 10546.380, 230.653, 52638.806 20/11/24,11:52:03,17,09,1, 11.8,1,1, -2.788, 10546.375, 230.646, 52638.779 20/11/24,11:52:03,18,09,1, 11.8,1,1, -2.788, 10546.373, 230.657, 52638.795 20/11/24,11:52:03,19,09,1, 11.8,1,1, -2.788, 10546.358, 230.639, 52638.799 20/11/24,11:52:04,00,09,1, 11.8,1,1, -2.788, 10546.353, 230.639, 52638.799 20/11/24,11:52:04,01,09,1, 11.8,1,1, -2.788, 10546.389, 230.654, 52638.842 20/11/24,11:52:04,02,09,1, 11.8,1,1, -2.788, 10546.378, 230.686, 52638.836 20/11/24,11:52:04,03,09,1, 11.8,1,1, -2.788, 10546.369, 230.673, 52638.814 20/11/24,11:52:04,04,09,1, 11.8,1,1, -2.788, 10546.381, 230.672, 52638.816 20/11/24,11:52:04,05,09,1, 11.8,1,1, -2.788, 10546.371, 230.695, 52638.776 20/11/24,11:52:04,06,09,1, 11.8,1,1, -2.788, 10546.383, 230.662, 52638.795 20/11/24,11:52:04,07,09,1, 11.8,1,1, -2.788, 10546.364, 230.681, 52638.793 20/11/24,11:52:04,08,09,1, 11.8,1,1, -2.788, 10546.332, 230.661, 52638.807 20/11/24,11:52:04,09,09,1, 11.8,1,1, -2.788, 10546.365, 230.682, 52638.823 20/11/24,11:52:04,10,09,1, 11.8,1,1, -2.788, 10546.364, 230.692, 52638.811 20/11/24,11:52:04,11,09,1, 11.8,1,1, -2.788, 10546.343, 230.698, 52638.816 20/11/24,11:52:04,12,09,1, 11.8,1,1, -2.788, 10546.348, 230.684, 52638.811 20/11/24,11:52:04,13,09,1, 11.8,1,1, -2.788, 10546.361, 230.689, 52638.822 20/11/24,11:52:04,14,09,1, 11.8,1,1, -2.788, 10546.359, 230.705, 52638.806 20/11/24,11:52:04,15,09,1, 11.8,1,1, -2.788, 10546.336, 230.692, 52638.808 20/11/24,11:52:04,16,09,1, 11.8,1,1, -2.788, 10546.352, 230.699, 52638.794 20/11/24,11:52:04,17,09,1, 11.8,1,1, -2.788, 10546.344, 230.697, 52638.787 20/11/24,11:52:04,18,09,1, 11.8,1,1, -2.788, 10546.353, 230.704, 52638.815 20/11/24,11:52:04,19,09,1, 11.8,1,1, -2.788, 10546.339, 230.701, 52638.826 20/11/24,11:52:05,00,09,1, 11.8,1,1, -2.787, 10546.336, 230.701, 52638.826 20/11/24,11:52:05,01,09,1, 11.8,1,1, -2.787, 10546.350, 230.715, 52638.825 20/11/24,11:52:05,02,09,1, 11.8,1,1, -2.787, 10546.319, 230.690, 52638.813 20/11/24,11:52:05,03,09,1, 11.8,1,1, -2.787, 10546.354, 230.715, 52638.844 20/11/24,11:52:05,04,09,1, 11.8,1,1, -2.787, 10546.346, 230.715, 52638.756 20/11/24,11:52:05,05,09,1, 11.8,1,1, -2.787, 10546.354, 230.731, 52638.790 20/11/24,11:52:05,06,09,1, 11.8,1,1, -2.787, 10546.358, 230.713, 52638.808 20/11/24,11:52:05,07,09,1, 11.8,1,1, -2.787, 10546.346, 230.720, 52638.820 20/11/24,11:52:05,08,09,1, 11.8,1,1, -2.787, 10546.299, 230.743, 52638.834 20/11/24,11:52:05,09,09,1, 11.8,1,1, -2.787, 10546.341, 230.723, 52638.785 20/11/24,11:52:05,10,09,1, 11.8,1,1, -2.787, 10546.328, 230.721, 52638.786 20/11/24,11:52:05,11,09,1, 11.8,1,1, -2.787, 10546.358, 230.695, 52638.681 20/11/24,11:52:05,12,09,1, 11.8,1,1, -2.787, 10546.319, 230.725, 52638.794 20/11/24,11:52:05,13,09,1, 11.8,1,1, -2.787, 10546.312, 230.748, 52638.801 20/11/24,11:52:05,14,09,1, 11.8,1,1, -2.787, 10546.329, 230.733, 52638.814 20/11/24,11:52:05,15,09,1, 11.8,1,1, -2.787, 10546.327, 230.733, 52638.786 20/11/24,11:52:05,16,09,1, 11.8,1,1, -2.787, 10546.314, 230.744, 52638.824 20/11/24,11:52:05,17,09,1, 11.8,1,1, -2.787, 10546.331, 230.759, 52638.824 20/11/24,11:52:05,18,09,1, 11.8,1,1, -2.787, 10546.341, 230.757, 52638.849 20/11/24,11:52:05,19,09,1, 11.8,1,1, -2.787, 10546.352, 230.769, 52638.844 20/11/24,11:52:06,00,09,1, 11.9,1,1, -2.790, 10546.345, 230.769, 52638.844 20/11/24,11:52:06,01,09,1, 11.9,1,1, -2.790, 10546.333, 230.769, 52638.836 20/11/24,11:52:06,02,09,1, 11.9,1,1, -2.790, 10546.317, 230.770, 52638.807 20/11/24,11:52:06,03,09,1, 11.9,1,1, -2.790, 10546.304, 230.778, 52638.780 20/11/24,11:52:06,04,09,1, 11.9,1,1, -2.790, 10546.315, 230.751, 52638.818 20/11/24,11:52:06,05,09,1, 11.9,1,1, -2.790, 10546.344, 230.781, 52638.847 20/11/24,11:52:06,06,09,1, 11.9,1,1, -2.790, 10546.294, 230.779, 52638.816 20/11/24,11:52:06,07,09,1, 11.9,1,1, -2.790, 10546.328, 230.784, 52638.835 20/11/24,11:52:06,08,09,1, 11.9,1,1, -2.790, 10546.332, 230.788, 52638.857 20/11/24,11:52:06,09,09,1, 11.9,1,1, -2.790, 10546.304, 230.774, 52638.816 20/11/24,11:52:06,10,09,1, 11.9,1,1, -2.790, 10546.306, 230.787, 52638.851 20/11/24,11:52:06,11,09,1, 11.9,1,1, -2.790, 10546.299, 230.791, 52638.841 20/11/24,11:52:06,12,09,1, 11.9,1,1, -2.790, 10546.319, 230.773, 52638.790 20/11/24,11:52:06,13,09,1, 11.9,1,1, -2.790, 10546.289, 230.771, 52638.818 20/11/24,11:52:06,14,09,1, 11.9,1,1, -2.790, 10546.306, 230.779, 52638.800 20/11/24,11:52:06,15,09,1, 11.9,1,1, -2.790, 10546.297, 230.792, 52638.827 20/11/24,11:52:06,16,09,1, 11.9,1,1, -2.790, 10546.293, 230.787, 52638.830 20/11/24,11:52:06,17,09,1, 11.9,1,1, -2.790, 10546.304, 230.794, 52638.807 20/11/24,11:52:06,18,09,1, 11.9,1,1, -2.790, 10546.304, 230.825, 52639.081 20/11/24,11:52:06,19,09,1, 11.9,1,1, -2.790, 10546.312, 230.788, 52638.701 20/11/24,11:52:07,00,09,1, 11.8,1,1, -2.788, 10546.311, 230.788, 52638.701 20/11/24,11:52:07,01,09,1, 11.8,1,1, -2.788, 10546.297, 230.787, 52638.778 20/11/24,11:52:07,02,09,1, 11.8,1,1, -2.788, 10546.315, 230.793, 52638.813 20/11/24,11:52:07,03,09,1, 11.8,1,1, -2.788, 10546.267, 230.798, 52638.848 20/11/24,11:52:07,04,09,1, 11.8,1,1, -2.788, 10546.298, 230.798, 52638.820 20/11/24,11:52:07,05,09,1, 11.8,1,1, -2.788, 10546.290, 230.813, 52638.845 20/11/24,11:52:07,06,09,1, 11.8,1,1, -2.788, 10546.297, 230.814, 52638.837 20/11/24,11:52:07,07,09,1, 11.8,1,1, -2.788, 10546.282, 230.806, 52638.826 20/11/24,11:52:07,08,09,1, 11.8,1,1, -2.788, 10546.247, 230.809, 52638.836 20/11/24,11:52:07,09,09,1, 11.8,1,1, -2.788, 10546.286, 230.803, 52638.840 20/11/24,11:52:07,10,09,1, 11.8,1,1, -2.788, 10546.271, 230.811, 52638.834 20/11/24,11:52:07,11,09,1, 11.8,1,1, -2.788, 10546.257, 230.797, 52638.826 20/11/24,11:52:07,12,09,1, 11.8,1,1, -2.788, 10546.278, 230.821, 52638.845 20/11/24,11:52:07,13,09,1, 11.8,1,1, -2.788, 10546.272, 230.783, 52638.794 20/11/24,11:52:07,14,09,1, 11.8,1,1, -2.788, 10546.262, 230.821, 52638.849 20/11/24,11:52:07,15,09,1, 11.8,1,1, -2.788, 10546.287, 230.847, 52638.837 20/11/24,11:52:07,16,09,1, 11.8,1,1, -2.788, 10546.285, 230.813, 52638.802 20/11/24,11:52:07,17,09,1, 11.8,1,1, -2.788, 10546.259, 230.841, 52638.846 20/11/24,11:52:07,18,09,1, 11.8,1,1, -2.788, 10546.245, 230.826, 52638.803 20/11/24,11:52:07,19,09,1, 11.8,1,1, -2.788, 10546.252, 230.821, 52638.850 20/11/24,11:52:08,00,09,1, 11.9,1,1, -2.791, 10546.244, 230.821, 52638.850 20/11/24,11:52:08,01,09,1, 11.9,1,1, -2.791, 10546.261, 230.849, 52638.833 20/11/24,11:52:08,02,09,1, 11.9,1,1, -2.791, 10546.259, 230.846, 52638.858 20/11/24,11:52:08,03,09,1, 11.9,1,1, -2.791, 10546.264, 230.849, 52638.808 20/11/24,11:52:08,04,09,1, 11.9,1,1, -2.791, 10546.272, 230.859, 52638.830 20/11/24,11:52:08,05,09,1, 11.9,1,1, -2.791, 10546.274, 230.848, 52638.824 20/11/24,11:52:08,06,09,1, 11.9,1,1, -2.791, 10546.269, 230.822, 52638.849 20/11/24,11:52:08,07,09,1, 11.9,1,1, -2.791, 10546.259, 230.844, 52638.804 20/11/24,11:52:08,08,09,1, 11.9,1,1, -2.791, 10546.262, 230.839, 52638.833 20/11/24,11:52:08,09,09,1, 11.9,1,1, -2.791, 10546.246, 230.842, 52638.811 20/11/24,11:52:08,10,09,1, 11.9,1,1, -2.791, 10546.245, 230.857, 52638.826 20/11/24,11:52:08,11,09,1, 11.9,1,1, -2.791, 10546.223, 230.825, 52638.802 20/11/24,11:52:08,12,09,1, 11.9,1,1, -2.791, 10546.246, 230.859, 52638.821 20/11/24,11:52:08,13,09,1, 11.9,1,1, -2.791, 10546.224, 230.868, 52638.818 20/11/24,11:52:08,14,09,1, 11.9,1,1, -2.791, 10546.205, 230.865, 52638.830 20/11/24,11:52:08,15,09,1, 11.9,1,1, -2.791, 10546.230, 230.835, 52638.867 20/11/24,11:52:08,16,09,1, 11.9,1,1, -2.791, 10546.204, 230.850, 52638.840 20/11/24,11:52:08,17,09,1, 11.9,1,1, -2.791, 10546.220, 230.868, 52638.854 20/11/24,11:52:08,18,09,1, 11.9,1,1, -2.791, 10546.212, 230.861, 52638.852 20/11/24,11:52:08,19,09,1, 11.9,1,1, -2.791, 10546.229, 230.884, 52638.871 20/11/24,11:52:09,00,09,1, 11.9,1,1, -2.791, 10546.228, 230.884, 52638.871 20/11/24,11:52:09,01,09,1, 11.9,1,1, -2.791, 10546.219, 230.866, 52638.839 20/11/24,11:52:09,02,09,1, 11.9,1,1, -2.791, 10546.212, 230.886, 52638.837 20/11/24,11:52:09,03,09,1, 11.9,1,1, -2.791, 10546.217, 230.878, 52638.858 20/11/24,11:52:09,04,09,1, 11.9,1,1, -2.791, 10546.221, 230.891, 52638.885 20/11/24,11:52:09,05,09,1, 11.9,1,1, -2.791, 10546.218, 230.873, 52638.894 20/11/24,11:52:09,06,09,1, 11.9,1,1, -2.791, 10546.233, 230.869, 52638.866 20/11/24,11:52:09,07,09,1, 11.9,1,1, -2.791, 10546.223, 230.876, 52638.875 20/11/24,11:52:09,08,09,1, 11.9,1,1, -2.791, 10546.205, 230.874, 52638.894 20/11/24,11:52:09,09,09,1, 11.9,1,1, -2.791, 10546.200, 230.887, 52638.837 20/11/24,11:52:09,10,09,1, 11.9,1,1, -2.791, 10546.217, 230.882, 52638.883 20/11/24,11:52:09,11,09,1, 11.9,1,1, -2.791, 10546.216, 230.888, 52638.892 20/11/24,11:52:09,12,09,1, 11.9,1,1, -2.791, 10546.197, 230.904, 52638.886 20/11/24,11:52:09,13,09,1, 11.9,1,1, -2.791, 10546.194, 230.874, 52638.876 20/11/24,11:52:09,14,09,1, 11.9,1,1, -2.791, 10546.213, 230.838, 52638.874 20/11/24,11:52:09,15,09,1, 11.9,1,1, -2.791, 10546.179, 230.873, 52638.886 20/11/24,11:52:09,16,09,1, 11.9,1,1, -2.791, 10546.201, 230.873, 52638.905 20/11/24,11:52:09,17,09,1, 11.9,1,1, -2.791, 10546.159, 230.848, 52638.843 20/11/24,11:52:09,18,09,1, 11.9,1,1, -2.791, 10546.192, 230.887, 52638.883 20/11/24,11:52:09,19,09,1, 11.9,1,1, -2.791, 10546.174, 230.895, 52638.891 20/11/24,11:52:10,00,09,1, 11.8,1,1, -2.793, 10546.169, 230.895, 52638.891 20/11/24,11:52:10,01,09,1, 11.8,1,1, -2.793, 10546.183, 230.883, 52638.889 20/11/24,11:52:10,02,09,1, 11.8,1,1, -2.793, 10546.170, 230.875, 52638.892 20/11/24,11:52:10,03,09,1, 11.8,1,1, -2.793, 10546.172, 230.890, 52638.945 20/11/24,11:52:10,04,09,1, 11.8,1,1, -2.793, 10546.197, 230.889, 52638.949 20/11/24,11:52:10,05,09,1, 11.8,1,1, -2.793, 10546.191, 230.884, 52638.947 20/11/24,11:52:10,06,09,1, 11.8,1,1, -2.793, 10546.173, 230.883, 52638.941 20/11/24,11:52:10,07,09,1, 11.8,1,1, -2.793, 10546.190, 230.853, 52638.933 20/11/24,11:52:10,08,09,1, 11.8,1,1, -2.793, 10546.170, 230.883, 52638.937 20/11/24,11:52:10,09,09,1, 11.8,1,1, -2.793, 10546.153, 230.916, 52638.942 20/11/24,11:52:10,10,09,1, 11.8,1,1, -2.793, 10546.166, 230.874, 52638.934 20/11/24,11:52:10,11,09,1, 11.8,1,1, -2.793, 10546.186, 230.905, 52638.989 20/11/24,11:52:10,12,09,1, 11.8,1,1, -2.793, 10546.165, 230.880, 52638.951 20/11/24,11:52:10,13,09,1, 11.8,1,1, -2.793, 10546.173, 230.879, 52638.939 20/11/24,11:52:10,14,09,1, 11.8,1,1, -2.793, 10546.180, 230.889, 52638.941 20/11/24,11:52:10,15,09,1, 11.8,1,1, -2.793, 10546.156, 230.871, 52638.955 20/11/24,11:52:10,16,09,1, 11.8,1,1, -2.793, 10546.165, 230.882, 52638.954 20/11/24,11:52:10,17,09,1, 11.8,1,1, -2.793, 10546.156, 230.910, 52638.976 20/11/24,11:52:10,18,09,1, 11.8,1,1, -2.793, 10546.157, 230.889, 52638.976 20/11/24,11:52:10,19,09,1, 11.8,1,1, -2.793, 10546.146, 230.884, 52638.936 20/11/24,11:52:11,00,09,1, 11.8,1,1, -2.789, 10546.144, 230.884, 52638.936 20/11/24,11:52:11,01,09,1, 11.8,1,1, -2.789, 10546.136, 230.900, 52638.941 20/11/24,11:52:11,02,09,1, 11.8,1,1, -2.789, 10546.158, 230.891, 52638.981 20/11/24,11:52:11,03,09,1, 11.8,1,1, -2.789, 10546.136, 230.880, 52638.962 20/11/24,11:52:11,04,09,1, 11.8,1,1, -2.789, 10546.129, 230.904, 52638.946 20/11/24,11:52:11,05,09,1, 11.8,1,1, -2.789, 10546.126, 230.893, 52638.993 20/11/24,11:52:11,06,09,1, 11.8,1,1, -2.789, 10546.154, 230.892, 52638.980 20/11/24,11:52:11,07,09,1, 11.8,1,1, -2.789, 10546.138, 230.879, 52638.999 20/11/24,11:52:11,08,09,1, 11.8,1,1, -2.789, 10546.142, 230.913, 52638.968 20/11/24,11:52:11,09,09,1, 11.8,1,1, -2.789, 10546.116, 230.898, 52638.925 20/11/24,11:52:11,10,09,1, 11.8,1,1, -2.789, 10546.120, 230.894, 52638.987 20/11/24,11:52:11,11,09,1, 11.8,1,1, -2.789, 10546.099, 230.886, 52638.979 20/11/24,11:52:11,12,09,1, 11.8,1,1, -2.789, 10546.118, 230.894, 52638.987 20/11/24,11:52:11,13,09,1, 11.8,1,1, -2.789, 10546.119, 230.894, 52638.990 20/11/24,11:52:11,14,09,1, 11.8,1,1, -2.789, 10546.124, 230.906, 52638.980 20/11/24,11:52:11,15,09,1, 11.8,1,1, -2.789, 10546.128, 230.883, 52638.990 20/11/24,11:52:11,16,09,1, 11.8,1,1, -2.789, 10546.110, 230.880, 52638.959 20/11/24,11:52:11,17,09,1, 11.8,1,1, -2.789, 10546.102, 230.909, 52638.979 20/11/24,11:52:11,18,09,1, 11.8,1,1, -2.789, 10546.134, 230.879, 52639.007 20/11/24,11:52:11,19,09,1, 11.8,1,1, -2.789, 10546.079, 230.892, 52638.896 20/11/24,11:52:12,00,08,1, 11.8,1,1, -2.789, 10546.077, 230.892, 52638.896 20/11/24,11:52:12,01,08,1, 11.8,1,1, -2.789, 10546.115, 230.897, 52638.920 20/11/24,11:52:12,02,08,1, 11.8,1,1, -2.789, 10546.128, 230.926, 52638.961 20/11/24,11:52:12,03,08,1, 11.8,1,1, -2.789, 10546.103, 230.889, 52638.948 20/11/24,11:52:12,04,08,1, 11.8,1,1, -2.789, 10546.104, 230.887, 52638.970 20/11/24,11:52:12,05,08,1, 11.8,1,1, -2.789, 10546.116, 230.907, 52639.004 20/11/24,11:52:12,06,08,1, 11.8,1,1, -2.789, 10546.098, 230.884, 52638.996 20/11/24,11:52:12,07,08,1, 11.8,1,1, -2.789, 10546.105, 230.921, 52638.990 20/11/24,11:52:12,08,08,1, 11.8,1,1, -2.789, 10546.103, 230.905, 52638.956 20/11/24,11:52:12,09,08,1, 11.8,1,1, -2.789, 10546.067, 230.883, 52638.970 20/11/24,11:52:12,10,08,1, 11.8,1,1, -2.789, 10546.087, 230.899, 52638.957 20/11/24,11:52:12,11,08,1, 11.8,1,1, -2.789, 10546.070, 230.893, 52638.948 20/11/24,11:52:12,12,08,1, 11.8,1,1, -2.789, 10546.061, 230.901, 52638.950 20/11/24,11:52:12,13,08,1, 11.8,1,1, -2.789, 10546.075, 230.895, 52639.028 20/11/24,11:52:12,14,08,1, 11.8,1,1, -2.789, 10546.068, 230.895, 52638.969 20/11/24,11:52:12,15,08,1, 11.8,1,1, -2.789, 10546.064, 230.901, 52638.942 20/11/24,11:52:12,16,08,1, 11.8,1,1, -2.789, 10546.072, 230.897, 52638.955 20/11/24,11:52:12,17,08,1, 11.8,1,1, -2.789, 10546.074, 230.890, 52638.951 20/11/24,11:52:12,18,08,1, 11.8,1,1, -2.789, 10546.042, 230.885, 52638.933 20/11/24,11:52:12,19,08,1, 11.8,1,1, -2.789, 10546.052, 230.908, 52638.962 20/11/24,11:52:13,00,08,1, 11.8,1,1, -2.791, 10546.044, 230.908, 52638.962 20/11/24,11:52:13,01,08,1, 11.8,1,1, -2.791, 10546.049, 230.883, 52638.963 20/11/24,11:52:13,02,08,1, 11.8,1,1, -2.791, 10546.057, 230.895, 52639.010 20/11/24,11:52:13,03,08,1, 11.8,1,1, -2.791, 10546.029, 230.864, 52638.979 20/11/24,11:52:13,04,08,1, 11.8,1,1, -2.791, 10546.028, 230.891, 52638.966 20/11/24,11:52:13,05,08,1, 11.8,1,1, -2.791, 10546.036, 230.887, 52638.994 20/11/24,11:52:13,06,08,1, 11.8,1,1, -2.791, 10546.036, 230.881, 52638.991 20/11/24,11:52:13,07,08,1, 11.8,1,1, -2.791, 10546.039, 230.881, 52639.004 20/11/24,11:52:13,08,08,1, 11.8,1,1, -2.791, 10546.062, 230.884, 52638.999 20/11/24,11:52:13,09,08,1, 11.8,1,1, -2.791, 10546.040, 230.868, 52638.986 20/11/24,11:52:13,10,08,1, 11.8,1,1, -2.791, 10546.044, 230.890, 52638.997 20/11/24,11:52:13,11,08,1, 11.8,1,1, -2.791, 10546.001, 230.883, 52638.987 20/11/24,11:52:13,12,08,1, 11.8,1,1, -2.791, 10546.018, 230.889, 52638.990 20/11/24,11:52:13,13,08,1, 11.8,1,1, -2.791, 10546.017, 230.908, 52638.996 20/11/24,11:52:13,14,08,1, 11.8,1,1, -2.791, 10546.015, 230.895, 52638.955 20/11/24,11:52:13,15,08,1, 11.8,1,1, -2.791, 10546.012, 230.856, 52638.965 20/11/24,11:52:13,16,08,1, 11.8,1,1, -2.791, 10546.021, 230.878, 52638.973 20/11/24,11:52:13,17,08,1, 11.8,1,1, -2.791, 10545.987, 230.872, 52638.956 20/11/24,11:52:13,18,08,1, 11.8,1,1, -2.791, 10546.025, 230.891, 52638.965 20/11/24,11:52:13,19,08,1, 11.8,1,1, -2.791, 10545.994, 230.869, 52638.962 20/11/24,11:52:14,00,08,1, 11.8,1,1, -2.792, 10545.994, 230.869, 52638.962 20/11/24,11:52:14,01,08,1, 11.8,1,1, -2.792, 10545.995, 230.881, 52638.996 20/11/24,11:52:14,02,08,1, 11.8,1,1, -2.792, 10546.005, 230.874, 52638.978 20/11/24,11:52:14,03,08,1, 11.8,1,1, -2.792, 10546.004, 230.898, 52638.997 20/11/24,11:52:14,04,08,1, 11.8,1,1, -2.792, 10545.996, 230.868, 52638.951 20/11/24,11:52:14,05,08,1, 11.8,1,1, -2.792, 10545.990, 230.891, 52638.956 20/11/24,11:52:14,06,08,1, 11.8,1,1, -2.792, 10545.992, 230.889, 52639.008 20/11/24,11:52:14,07,08,1, 11.8,1,1, -2.792, 10545.970, 230.861, 52638.987 20/11/24,11:52:14,08,08,1, 11.8,1,1, -2.792, 10545.968, 230.894, 52639.221 20/11/24,11:52:14,09,08,1, 11.8,1,1, -2.792, 10545.964, 230.876, 52639.056 20/11/24,11:52:14,10,08,1, 11.8,1,1, -2.792, 10545.975, 230.876, 52639.058 20/11/24,11:52:14,11,08,1, 11.8,1,1, -2.792, 10545.974, 230.860, 52638.752 20/11/24,11:52:14,12,08,1, 11.8,1,1, -2.792, 10545.931, 230.866, 52639.029 20/11/24,11:52:14,13,08,1, 11.8,1,1, -2.792, 10545.947, 230.902, 52639.039 20/11/24,11:52:14,14,08,1, 11.8,1,1, -2.792, 10545.949, 230.867, 52639.029 20/11/24,11:52:14,15,08,1, 11.8,1,1, -2.792, 10545.956, 230.889, 52638.999 20/11/24,11:52:14,16,08,1, 11.8,1,1, -2.792, 10545.940, 230.865, 52639.019 20/11/24,11:52:14,17,08,1, 11.8,1,1, -2.792, 10545.945, 230.876, 52638.991 20/11/24,11:52:14,18,08,1, 11.8,1,1, -2.792, 10545.949, 230.874, 52638.996 20/11/24,11:52:14,19,08,1, 11.8,1,1, -2.792, 10545.955, 230.878, 52638.962 20/11/24,11:52:15,00,07,1, 11.9,1,1, -2.787, 10545.952, 230.878, 52638.962 20/11/24,11:52:15,01,07,1, 11.9,1,1, -2.787, 10545.936, 230.871, 52638.974 20/11/24,11:52:15,02,07,1, 11.9,1,1, -2.787, 10545.940, 230.834, 52639.000 20/11/24,11:52:15,03,07,1, 11.9,1,1, -2.787, 10545.931, 230.847, 52639.053 20/11/24,11:52:15,04,07,1, 11.9,1,1, -2.787, 10545.941, 230.840, 52638.878 20/11/24,11:52:15,05,07,1, 11.9,1,1, -2.787, 10545.944, 230.846, 52638.937 20/11/24,11:52:15,06,07,1, 11.9,1,1, -2.787, 10545.929, 230.825, 52638.895 20/11/24,11:52:15,07,07,1, 11.9,1,1, -2.787, 10545.907, 230.835, 52638.915 20/11/24,11:52:15,08,07,1, 11.9,1,1, -2.787, 10545.924, 230.860, 52639.054 20/11/24,11:52:15,09,07,1, 11.9,1,1, -2.787, 10545.919, 230.836, 52638.904 20/11/24,11:52:15,10,07,1, 11.9,1,1, -2.787, 10545.915, 230.837, 52638.943 20/11/24,11:52:15,11,07,1, 11.9,1,1, -2.787, 10545.897, 230.826, 52638.929 20/11/24,11:52:15,12,07,1, 11.9,1,1, -2.787, 10545.887, 230.827, 52638.889 20/11/24,11:52:15,13,07,1, 11.9,1,1, -2.787, 10545.863, 230.830, 52639.013 20/11/24,11:52:15,14,07,1, 11.9,1,1, -2.787, 10545.887, 230.823, 52638.905 20/11/24,11:52:15,15,07,1, 11.9,1,1, -2.787, 10545.889, 230.823, 52638.908 20/11/24,11:52:15,16,07,1, 11.9,1,1, -2.787, 10545.868, 230.815, 52638.912 20/11/24,11:52:15,17,07,1, 11.9,1,1, -2.787, 10545.860, 230.832, 52638.949 20/11/24,11:52:15,18,07,1, 11.9,1,1, -2.787, 10545.887, 230.864, 52638.903 20/11/24,11:52:15,19,07,1, 11.9,1,1, -2.787, 10545.888, 230.838, 52638.921 20/11/24,11:52:16,00,07,1, 11.8,1,1, -2.791, 10545.886, 230.838, 52638.921 20/11/24,11:52:16,01,07,1, 11.8,1,1, -2.791, 10545.881, 230.821, 52638.954 20/11/24,11:52:16,02,07,1, 11.8,1,1, -2.791, 10545.892, 230.812, 52638.968 20/11/24,11:52:16,03,07,1, 11.8,1,1, -2.791, 10545.850, 230.799, 52638.904 20/11/24,11:52:16,04,07,1, 11.8,1,1, -2.791, 10545.882, 230.801, 52638.936 20/11/24,11:52:16,05,07,1, 11.8,1,1, -2.791, 10545.857, 230.781, 52638.857 20/11/24,11:52:16,06,07,1, 11.8,1,1, -2.791, 10545.880, 230.814, 52638.931 20/11/24,11:52:16,07,07,1, 11.8,1,1, -2.791, 10545.850, 230.785, 52638.901 20/11/24,11:52:16,08,07,1, 11.8,1,1, -2.791, 10545.852, 230.789, 52638.873 20/11/24,11:52:16,09,07,1, 11.8,1,1, -2.791, 10545.853, 230.825, 52638.934 20/11/24,11:52:16,10,07,1, 11.8,1,1, -2.791, 10545.887, 230.807, 52638.791 20/11/24,11:52:16,11,07,1, 11.8,1,1, -2.791, 10545.873, 230.803, 52638.907 20/11/24,11:52:16,12,07,1, 11.8,1,1, -2.791, 10545.853, 230.761, 52638.900 20/11/24,11:52:16,13,07,1, 11.8,1,1, -2.791, 10545.864, 230.790, 52638.895 20/11/24,11:52:16,14,07,1, 11.8,1,1, -2.791, 10545.856, 230.768, 52638.925 20/11/24,11:52:16,15,07,1, 11.8,1,1, -2.791, 10545.842, 230.796, 52638.888 20/11/24,11:52:16,16,07,1, 11.8,1,1, -2.791, 10545.839, 230.791, 52638.899 20/11/24,11:52:16,17,07,1, 11.8,1,1, -2.791, 10545.853, 230.812, 52639.157 20/11/24,11:52:16,18,07,1, 11.8,1,1, -2.791, 10545.874, 230.772, 52638.853 20/11/24,11:52:16,19,07,1, 11.8,1,1, -2.791, 10545.856, 230.784, 52638.851 20/11/24,11:52:17,00,08,1, 11.8,1,1, -2.791, 10545.852, 230.784, 52638.851 20/11/24,11:52:17,01,08,1, 11.8,1,1, -2.791, 10545.856, 230.762, 52638.869 20/11/24,11:52:17,02,08,1, 11.8,1,1, -2.791, 10545.840, 230.776, 52638.896 20/11/24,11:52:17,03,08,1, 11.8,1,1, -2.791, 10545.829, 230.783, 52638.868 20/11/24,11:52:17,04,08,1, 11.8,1,1, -2.791, 10545.799, 230.784, 52638.899 20/11/24,11:52:17,05,08,1, 11.8,1,1, -2.791, 10545.819, 230.782, 52638.915 20/11/24,11:52:17,06,08,1, 11.8,1,1, -2.791, 10545.817, 230.759, 52638.884 20/11/24,11:52:17,07,08,1, 11.8,1,1, -2.791, 10545.788, 230.794, 52639.019 20/11/24,11:52:17,08,08,1, 11.8,1,1, -2.791, 10545.821, 230.756, 52638.900 20/11/24,11:52:17,09,08,1, 11.8,1,1, -2.791, 10545.822, 230.758, 52638.884 20/11/24,11:52:17,10,08,1, 11.8,1,1, -2.791, 10545.805, 230.738, 52638.895 20/11/24,11:52:17,11,08,1, 11.8,1,1, -2.791, 10545.781, 230.738, 52638.943 20/11/24,11:52:17,12,08,1, 11.8,1,1, -2.791, 10545.800, 230.747, 52638.916 20/11/24,11:52:17,13,08,1, 11.8,1,1, -2.791, 10545.791, 230.769, 52638.918 20/11/24,11:52:17,14,08,1, 11.8,1,1, -2.791, 10545.800, 230.734, 52638.886 20/11/24,11:52:17,15,08,1, 11.8,1,1, -2.791, 10545.802, 230.771, 52638.946 20/11/24,11:52:17,16,08,1, 11.8,1,1, -2.791, 10545.790, 230.723, 52638.870 20/11/24,11:52:17,17,08,1, 11.8,1,1, -2.791, 10545.799, 230.726, 52638.907 20/11/24,11:52:17,18,08,1, 11.8,1,1, -2.791, 10545.792, 230.706, 52638.903 20/11/24,11:52:17,19,08,1, 11.8,1,1, -2.791, 10545.781, 230.714, 52638.913 20/11/24,11:52:18,00,08,1, 11.9,1,1, -2.792, 10545.777, 230.714, 52638.913 20/11/24,11:52:18,01,08,1, 11.9,1,1, -2.792, 10545.804, 230.718, 52638.917 20/11/24,11:52:18,02,08,1, 11.9,1,1, -2.792, 10545.785, 230.734, 52638.890 20/11/24,11:52:18,03,08,1, 11.9,1,1, -2.792, 10545.768, 230.731, 52638.871 20/11/24,11:52:18,04,08,1, 11.9,1,1, -2.792, 10545.788, 230.720, 52638.937 20/11/24,11:52:18,05,08,1, 11.9,1,1, -2.792, 10545.795, 230.706, 52638.893 20/11/24,11:52:18,06,08,1, 11.9,1,1, -2.792, 10545.787, 230.704, 52638.915 20/11/24,11:52:18,07,08,1, 11.9,1,1, -2.792, 10545.757, 230.709, 52638.926 20/11/24,11:52:18,08,08,1, 11.9,1,1, -2.792, 10545.785, 230.683, 52638.993 20/11/24,11:52:18,09,08,1, 11.9,1,1, -2.792, 10545.747, 230.687, 52638.951 20/11/24,11:52:18,10,08,1, 11.9,1,1, -2.792, 10545.736, 230.722, 52638.940 20/11/24,11:52:18,11,08,1, 11.9,1,1, -2.792, 10545.744, 230.711, 52638.936 20/11/24,11:52:18,12,08,1, 11.9,1,1, -2.792, 10545.740, 230.720, 52638.935 20/11/24,11:52:18,13,08,1, 11.9,1,1, -2.792, 10545.774, 230.678, 52638.944 20/11/24,11:52:18,14,08,1, 11.9,1,1, -2.792, 10545.765, 230.680, 52638.939 20/11/24,11:52:18,15,08,1, 11.9,1,1, -2.792, 10545.760, 230.683, 52638.986 20/11/24,11:52:18,16,08,1, 11.9,1,1, -2.792, 10545.736, 230.650, 52638.945 20/11/24,11:52:18,17,08,1, 11.9,1,1, -2.792, 10545.742, 230.657, 52638.922 20/11/24,11:52:18,18,08,1, 11.9,1,1, -2.792, 10545.736, 230.691, 52638.953 20/11/24,11:52:18,19,08,1, 11.9,1,1, -2.792, 10545.740, 230.694, 52638.931 20/11/24,11:52:19,00,08,1, 11.9,1,1, -2.790, 10545.735, 230.694, 52638.931 20/11/24,11:52:19,01,08,1, 11.9,1,1, -2.790, 10545.746, 230.676, 52638.915 20/11/24,11:52:19,02,08,1, 11.9,1,1, -2.790, 10545.748, 230.671, 52638.902 20/11/24,11:52:19,03,08,1, 11.9,1,1, -2.790, 10545.733, 230.662, 52638.925 20/11/24,11:52:19,04,08,1, 11.9,1,1, -2.790, 10545.734, 230.667, 52638.934 20/11/24,11:52:19,05,08,1, 11.9,1,1, -2.790, 10545.733, 230.631, 52638.944 20/11/24,11:52:19,06,08,1, 11.9,1,1, -2.790, 10545.706, 230.649, 52638.824 20/11/24,11:52:19,07,08,1, 11.9,1,1, -2.790, 10545.709, 230.686, 52639.027 20/11/24,11:52:19,08,08,1, 11.9,1,1, -2.790, 10545.734, 230.647, 52638.930 20/11/24,11:52:19,09,08,1, 11.9,1,1, -2.790, 10545.728, 230.623, 52638.889 20/11/24,11:52:19,10,08,1, 11.9,1,1, -2.790, 10545.746, 230.636, 52638.985 20/11/24,11:52:19,11,08,1, 11.9,1,1, -2.790, 10545.715, 230.646, 52638.927 20/11/24,11:52:19,12,08,1, 11.9,1,1, -2.790, 10545.725, 230.602, 52638.917 20/11/24,11:52:19,13,08,1, 11.9,1,1, -2.790, 10545.722, 230.640, 52638.931 20/11/24,11:52:19,14,08,1, 11.9,1,1, -2.790, 10545.722, 230.617, 52638.941 20/11/24,11:52:19,15,08,1, 11.9,1,1, -2.790, 10545.676, 230.620, 52638.856 20/11/24,11:52:19,16,08,1, 11.9,1,1, -2.790, 10545.740, 230.602, 52638.797 20/11/24,11:52:19,17,08,1, 11.9,1,1, -2.790, 10545.692, 230.618, 52638.986 20/11/24,11:52:19,18,08,1, 11.9,1,1, -2.790, 10545.692, 230.635, 52638.971 20/11/24,11:52:19,19,08,1, 11.9,1,1, -2.790, 10545.698, 230.621, 52638.938 20/11/24,11:52:20,00,08,1, 11.8,1,1, -2.792, 10545.694, 230.621, 52638.938 20/11/24,11:52:20,01,08,1, 11.8,1,1, -2.792, 10545.710, 230.617, 52638.933 20/11/24,11:52:20,02,08,1, 11.8,1,1, -2.792, 10545.710, 230.577, 52638.904 20/11/24,11:52:20,03,08,1, 11.8,1,1, -2.792, 10545.688, 230.604, 52638.925 20/11/24,11:52:20,04,08,1, 11.8,1,1, -2.792, 10545.675, 230.592, 52638.934 20/11/24,11:52:20,05,08,1, 11.8,1,1, -2.792, 10545.700, 230.614, 52638.909 20/11/24,11:52:20,06,08,1, 11.8,1,1, -2.792, 10545.679, 230.590, 52638.924 20/11/24,11:52:20,07,08,1, 11.8,1,1, -2.792, 10545.667, 230.583, 52638.893 20/11/24,11:52:20,08,08,1, 11.8,1,1, -2.792, 10545.667, 230.586, 52638.927 20/11/24,11:52:20,09,08,1, 11.8,1,1, -2.792, 10545.671, 230.591, 52638.882 20/11/24,11:52:20,10,08,1, 11.8,1,1, -2.792, 10545.692, 230.573, 52638.915 20/11/24,11:52:20,11,08,1, 11.8,1,1, -2.792, 10545.669, 230.580, 52638.916 20/11/24,11:52:20,12,08,1, 11.8,1,1, -2.792, 10545.689, 230.569, 52638.898 20/11/24,11:52:20,13,08,1, 11.8,1,1, -2.792, 10545.691, 230.554, 52638.887 20/11/24,11:52:20,14,08,1, 11.8,1,1, -2.792, 10545.669, 230.560, 52638.903 20/11/24,11:52:20,15,08,1, 11.8,1,1, -2.792, 10545.668, 230.528, 52638.839 20/11/24,11:52:20,16,08,1, 11.8,1,1, -2.792, 10545.671, 230.549, 52638.960 20/11/24,11:52:20,17,08,1, 11.8,1,1, -2.792, 10545.656, 230.575, 52638.953 20/11/24,11:52:20,18,08,1, 11.8,1,1, -2.792, 10545.670, 230.543, 52638.927 20/11/24,11:52:20,19,08,1, 11.8,1,1, -2.792, 10545.662, 230.541, 52638.941 20/11/24,11:52:21,00,08,1, 11.9,1,1, -2.791, 10545.660, 230.541, 52638.941 20/11/24,11:52:21,01,08,1, 11.9,1,1, -2.791, 10545.664, 230.522, 52638.927 20/11/24,11:52:21,02,08,1, 11.9,1,1, -2.791, 10545.666, 230.508, 52638.864 20/11/24,11:52:21,03,08,1, 11.9,1,1, -2.791, 10545.639, 230.507, 52638.929 20/11/24,11:52:21,04,08,1, 11.9,1,1, -2.791, 10545.646, 230.506, 52638.944 20/11/24,11:52:21,05,08,1, 11.9,1,1, -2.791, 10545.649, 230.526, 52638.896 20/11/24,11:52:21,06,08,1, 11.9,1,1, -2.791, 10545.632, 230.505, 52638.871 20/11/24,11:52:21,07,08,1, 11.9,1,1, -2.791, 10545.629, 230.508, 52638.903 20/11/24,11:52:21,08,08,1, 11.9,1,1, -2.791, 10545.652, 230.502, 52638.892 20/11/24,11:52:21,09,08,1, 11.9,1,1, -2.791, 10545.620, 230.485, 52638.857 20/11/24,11:52:21,10,08,1, 11.9,1,1, -2.791, 10545.622, 230.486, 52638.887 20/11/24,11:52:21,11,08,1, 11.9,1,1, -2.791, 10545.620, 230.489, 52638.916 20/11/24,11:52:21,12,08,1, 11.9,1,1, -2.791, 10545.632, 230.492, 52638.860 20/11/24,11:52:21,13,08,1, 11.9,1,1, -2.791, 10545.616, 230.462, 52638.882 20/11/24,11:52:21,14,08,1, 11.9,1,1, -2.791, 10545.617, 230.469, 52638.909 20/11/24,11:52:21,15,08,1, 11.9,1,1, -2.791, 10545.639, 230.488, 52638.954 20/11/24,11:52:21,16,08,1, 11.9,1,1, -2.791, 10545.533, 230.475, 52638.916 20/11/24,11:52:21,17,08,1, 11.9,1,1, -2.791, 10545.630, 230.456, 52638.922 20/11/24,11:52:21,18,08,1, 11.9,1,1, -2.791, 10545.678, 230.438, 52638.880 20/11/24,11:52:21,19,08,1, 11.9,1,1, -2.791, 10545.615, 230.470, 52638.864 20/11/24,11:52:22,00,08,1, 11.9,1,1, -2.791, 10545.610, 230.470, 52638.864 20/11/24,11:52:22,01,08,1, 11.9,1,1, -2.791, 10545.607, 230.451, 52638.832 20/11/24,11:52:22,02,08,1, 11.9,1,1, -2.791, 10545.618, 230.459, 52638.853 20/11/24,11:52:22,03,08,1, 11.9,1,1, -2.791, 10545.595, 230.444, 52638.899 20/11/24,11:52:22,04,08,1, 11.9,1,1, -2.791, 10545.629, 230.419, 52638.875 20/11/24,11:52:22,05,08,1, 11.9,1,1, -2.791, 10545.598, 230.412, 52638.902 20/11/24,11:52:22,06,08,1, 11.9,1,1, -2.791, 10545.575, 230.408, 52638.872 20/11/24,11:52:22,07,08,1, 11.9,1,1, -2.791, 10545.623, 230.412, 52638.916 20/11/24,11:52:22,08,08,1, 11.9,1,1, -2.791, 10545.595, 230.425, 52638.902 20/11/24,11:52:22,09,08,1, 11.9,1,1, -2.791, 10545.608, 230.431, 52638.913 20/11/24,11:52:22,10,08,1, 11.9,1,1, -2.791, 10545.585, 230.435, 52638.896 20/11/24,11:52:22,11,08,1, 11.9,1,1, -2.791, 10545.600, 230.420, 52638.930 20/11/24,11:52:22,12,08,1, 11.9,1,1, -2.791, 10545.587, 230.405, 52638.877 20/11/24,11:52:22,13,08,1, 11.9,1,1, -2.791, 10545.606, 230.383, 52638.888 20/11/24,11:52:22,14,08,1, 11.9,1,1, -2.791, 10545.598, 230.385, 52638.930 20/11/24,11:52:22,15,08,1, 11.9,1,1, -2.791, 10545.568, 230.393, 52638.869 20/11/24,11:52:22,16,08,1, 11.9,1,1, -2.791, 10545.572, 230.394, 52638.870 20/11/24,11:52:22,17,08,1, 11.9,1,1, -2.791, 10545.566, 230.390, 52638.865 20/11/24,11:52:22,18,08,1, 11.9,1,1, -2.791, 10545.581, 230.390, 52638.870 20/11/24,11:52:22,19,08,1, 11.9,1,1, -2.791, 10545.574, 230.362, 52638.894 20/11/24,11:52:23,00,08,1, 11.9,1,1, -2.792, 10545.568, 230.362, 52638.894 20/11/24,11:52:23,01,08,1, 11.9,1,1, -2.792, 10545.567, 230.368, 52638.908 20/11/24,11:52:23,02,08,1, 11.9,1,1, -2.792, 10545.543, 230.373, 52638.847 20/11/24,11:52:23,03,08,1, 11.9,1,1, -2.792, 10545.537, 230.348, 52638.862 20/11/24,11:52:23,04,08,1, 11.9,1,1, -2.792, 10545.543, 230.341, 52638.903 20/11/24,11:52:23,05,08,1, 11.9,1,1, -2.792, 10545.569, 230.347, 52638.886 20/11/24,11:52:23,06,08,1, 11.9,1,1, -2.792, 10545.565, 230.336, 52638.876 20/11/24,11:52:23,07,08,1, 11.9,1,1, -2.792, 10545.560, 230.345, 52638.898 20/11/24,11:52:23,08,08,1, 11.9,1,1, -2.792, 10545.561, 230.357, 52638.930 20/11/24,11:52:23,09,08,1, 11.9,1,1, -2.792, 10545.527, 230.332, 52638.867 20/11/24,11:52:23,10,08,1, 11.9,1,1, -2.792, 10545.557, 230.335, 52638.892 20/11/24,11:52:23,11,08,1, 11.9,1,1, -2.792, 10545.569, 230.347, 52638.867 20/11/24,11:52:23,12,08,1, 11.9,1,1, -2.792, 10545.533, 230.305, 52638.873 20/11/24,11:52:23,13,08,1, 11.9,1,1, -2.792, 10545.529, 230.328, 52638.841 20/11/24,11:52:23,14,08,1, 11.9,1,1, -2.792, 10545.536, 230.341, 52638.867 20/11/24,11:52:23,15,08,1, 11.9,1,1, -2.792, 10545.534, 230.313, 52638.861 20/11/24,11:52:23,16,08,1, 11.9,1,1, -2.792, 10545.544, 230.309, 52638.868 20/11/24,11:52:23,17,08,1, 11.9,1,1, -2.792, 10545.525, 230.312, 52638.905 20/11/24,11:52:23,18,08,1, 11.9,1,1, -2.792, 10545.559, 230.328, 52638.903 20/11/24,11:52:23,19,08,1, 11.9,1,1, -2.792, 10545.535, 230.301, 52638.867 20/11/24,11:52:24,00,08,1, 11.8,1,1, -2.793, 10545.535, 230.301, 52638.867 20/11/24,11:52:24,01,08,1, 11.8,1,1, -2.793, 10545.551, 230.306, 52638.897 20/11/24,11:52:24,02,08,1, 11.8,1,1, -2.793, 10545.518, 230.321, 52638.887 20/11/24,11:52:24,03,08,1, 11.8,1,1, -2.793, 10545.537, 230.298, 52638.870 20/11/24,11:52:24,04,08,1, 11.8,1,1, -2.793, 10545.548, 230.284, 52638.933 20/11/24,11:52:24,05,08,1, 11.8,1,1, -2.793, 10545.528, 230.278, 52638.871 20/11/24,11:52:24,06,08,1, 11.8,1,1, -2.793, 10545.514, 230.280, 52638.891 20/11/24,11:52:24,07,08,1, 11.8,1,1, -2.793, 10545.531, 230.275, 52638.895 20/11/24,11:52:24,08,08,1, 11.8,1,1, -2.793, 10545.535, 230.296, 52638.858 20/11/24,11:52:24,09,08,1, 11.8,1,1, -2.793, 10545.503, 230.275, 52638.914 20/11/24,11:52:24,10,08,1, 11.8,1,1, -2.793, 10545.504, 230.258, 52638.844 20/11/24,11:52:24,11,08,1, 11.8,1,1, -2.793, 10545.524, 230.260, 52638.873 20/11/24,11:52:24,12,08,1, 11.8,1,1, -2.793, 10545.483, 230.255, 52638.899 20/11/24,11:52:24,13,08,1, 11.8,1,1, -2.793, 10545.487, 230.289, 52638.866 20/11/24,11:52:24,14,08,1, 11.8,1,1, -2.793, 10545.511, 230.256, 52638.870 20/11/24,11:52:24,15,08,1, 11.8,1,1, -2.793, 10545.495, 230.257, 52638.913 20/11/24,11:52:24,16,08,1, 11.8,1,1, -2.793, 10545.508, 230.246, 52638.848 20/11/24,11:52:24,17,08,1, 11.8,1,1, -2.793, 10545.490, 230.238, 52638.844 20/11/24,11:52:24,18,08,1, 11.8,1,1, -2.793, 10545.492, 230.229, 52638.854 20/11/24,11:52:24,19,08,1, 11.8,1,1, -2.793, 10545.514, 230.246, 52638.904 20/11/24,11:52:25,00,08,1, 11.9,1,1, -2.796, 10545.510, 230.246, 52638.904 20/11/24,11:52:25,01,08,1, 11.9,1,1, -2.796, 10545.514, 230.227, 52638.843 20/11/24,11:52:25,02,08,1, 11.9,1,1, -2.796, 10545.513, 230.234, 52638.873 20/11/24,11:52:25,03,08,1, 11.9,1,1, -2.796, 10545.483, 230.200, 52638.867 20/11/24,11:52:25,04,08,1, 11.9,1,1, -2.796, 10545.496, 230.202, 52638.824 20/11/24,11:52:25,05,08,1, 11.9,1,1, -2.796, 10545.502, 230.207, 52638.862 20/11/24,11:52:25,06,08,1, 11.9,1,1, -2.796, 10545.499, 230.190, 52638.872 20/11/24,11:52:25,07,08,1, 11.9,1,1, -2.796, 10545.479, 230.162, 52638.843 20/11/24,11:52:25,08,08,1, 11.9,1,1, -2.796, 10545.466, 230.169, 52638.821 20/11/24,11:52:25,09,08,1, 11.9,1,1, -2.796, 10545.463, 230.173, 52638.793 20/11/24,11:52:25,10,08,1, 11.9,1,1, -2.796, 10545.459, 230.178, 52638.815 20/11/24,11:52:25,11,08,1, 11.9,1,1, -2.796, 10545.465, 230.171, 52638.837 20/11/24,11:52:25,12,08,1, 11.9,1,1, -2.796, 10545.482, 230.173, 52638.880 20/11/24,11:52:25,13,08,1, 11.9,1,1, -2.796, 10545.478, 230.155, 52638.849 20/11/24,11:52:25,14,08,1, 11.9,1,1, -2.796, 10545.467, 230.157, 52638.834 20/11/24,11:52:25,15,08,1, 11.9,1,1, -2.796, 10545.456, 230.167, 52638.823 20/11/24,11:52:25,16,08,1, 11.9,1,1, -2.796, 10545.476, 230.140, 52638.874 20/11/24,11:52:25,17,08,1, 11.9,1,1, -2.796, 10545.456, 230.144, 52638.852 20/11/24,11:52:25,18,08,1, 11.9,1,1, -2.796, 10545.469, 230.148, 52638.849 20/11/24,11:52:25,19,08,1, 11.9,1,1, -2.796, 10545.470, 230.160, 52638.842 20/11/24,11:52:26,00,08,1, 11.9,1,1, -2.793, 10545.468, 230.160, 52638.842 20/11/24,11:52:26,01,08,1, 11.9,1,1, -2.793, 10545.466, 230.117, 52638.845 20/11/24,11:52:26,02,08,1, 11.9,1,1, -2.793, 10545.450, 230.112, 52638.874 20/11/24,11:52:26,03,08,1, 11.9,1,1, -2.793, 10545.443, 230.121, 52638.865 20/11/24,11:52:26,04,08,1, 11.9,1,1, -2.793, 10545.481, 230.109, 52638.840 20/11/24,11:52:26,05,08,1, 11.9,1,1, -2.793, 10545.465, 230.110, 52638.851 20/11/24,11:52:26,06,08,1, 11.9,1,1, -2.793, 10545.449, 230.107, 52638.861 20/11/24,11:52:26,07,08,1, 11.9,1,1, -2.793, 10545.446, 230.115, 52638.852 20/11/24,11:52:26,08,08,1, 11.9,1,1, -2.793, 10545.432, 230.072, 52638.887 20/11/24,11:52:26,09,08,1, 11.9,1,1, -2.793, 10545.443, 230.109, 52638.888 20/11/24,11:52:26,10,08,1, 11.9,1,1, -2.793, 10545.466, 230.089, 52638.854 20/11/24,11:52:26,11,08,1, 11.9,1,1, -2.793, 10545.463, 230.073, 52638.818 20/11/24,11:52:26,12,08,1, 11.9,1,1, -2.793, 10545.439, 230.074, 52638.869 20/11/24,11:52:26,13,08,1, 11.9,1,1, -2.793, 10545.444, 230.083, 52638.815 20/11/24,11:52:26,14,08,1, 11.9,1,1, -2.793, 10545.466, 230.074, 52638.840 20/11/24,11:52:26,15,08,1, 11.9,1,1, -2.793, 10545.439, 230.088, 52638.867 20/11/24,11:52:26,16,08,1, 11.9,1,1, -2.793, 10545.452, 230.076, 52638.860 20/11/24,11:52:26,17,08,1, 11.9,1,1, -2.793, 10545.451, 230.088, 52638.829 20/11/24,11:52:26,18,08,1, 11.9,1,1, -2.793, 10545.433, 230.040, 52638.650 20/11/24,11:52:26,19,08,1, 11.9,1,1, -2.793, 10545.416, 230.054, 52638.852 20/11/24,11:52:27,00,08,1, 11.9,1,1, -2.790, 10545.410, 230.054, 52638.852 20/11/24,11:52:27,01,08,1, 11.9,1,1, -2.790, 10545.433, 230.043, 52638.864 20/11/24,11:52:27,02,08,1, 11.9,1,1, -2.790, 10545.418, 230.042, 52638.946 20/11/24,11:52:27,03,08,1, 11.9,1,1, -2.790, 10545.452, 230.036, 52638.761 20/11/24,11:52:27,04,08,1, 11.9,1,1, -2.790, 10545.449, 230.019, 52638.767 20/11/24,11:52:27,05,08,1, 11.9,1,1, -2.790, 10545.422, 230.065, 52638.786 20/11/24,11:52:27,06,08,1, 11.9,1,1, -2.790, 10545.435, 230.054, 52638.772 20/11/24,11:52:27,07,08,1, 11.9,1,1, -2.790, 10545.440, 230.042, 52638.772 20/11/24,11:52:27,08,08,1, 11.9,1,1, -2.790, 10545.422, 230.056, 52638.795 20/11/24,11:52:27,09,08,1, 11.9,1,1, -2.790, 10545.437, 230.025, 52638.837 20/11/24,11:52:27,10,08,1, 11.9,1,1, -2.790, 10545.408, 230.040, 52638.851 20/11/24,11:52:27,11,08,1, 11.9,1,1, -2.790, 10545.429, 230.024, 52638.790 20/11/24,11:52:27,12,08,1, 11.9,1,1, -2.790, 10545.430, 230.021, 52638.822 20/11/24,11:52:27,13,08,1, 11.9,1,1, -2.790, 10545.411, 230.020, 52638.795 20/11/24,11:52:27,14,08,1, 11.9,1,1, -2.790, 10545.420, 230.001, 52638.778 20/11/24,11:52:27,15,08,1, 11.9,1,1, -2.790, 10545.411, 230.024, 52638.777 20/11/24,11:52:27,16,08,1, 11.9,1,1, -2.790, 10545.436, 229.998, 52638.780 20/11/24,11:52:27,17,08,1, 11.9,1,1, -2.790, 10545.418, 229.995, 52638.799 20/11/24,11:52:27,18,08,1, 11.9,1,1, -2.790, 10545.437, 229.998, 52638.784 20/11/24,11:52:27,19,08,1, 11.9,1,1, -2.790, 10545.388, 229.996, 52638.830 20/11/24,11:52:28,00,08,1, 11.9,1,1, -2.794, 10545.385, 229.996, 52638.830 20/11/24,11:52:28,01,08,1, 11.9,1,1, -2.794, 10545.409, 229.994, 52638.815 20/11/24,11:52:28,02,08,1, 11.9,1,1, -2.794, 10545.432, 229.978, 52638.814 20/11/24,11:52:28,03,08,1, 11.9,1,1, -2.794, 10545.406, 230.001, 52638.868 20/11/24,11:52:28,04,08,1, 11.9,1,1, -2.794, 10545.419, 229.975, 52638.844 20/11/24,11:52:28,05,08,1, 11.9,1,1, -2.794, 10545.401, 229.965, 52638.822 20/11/24,11:52:28,06,08,1, 11.9,1,1, -2.794, 10545.407, 229.961, 52638.819 20/11/24,11:52:28,07,08,1, 11.9,1,1, -2.794, 10545.408, 229.961, 52638.837 20/11/24,11:52:28,08,08,1, 11.9,1,1, -2.794, 10545.420, 229.948, 52638.831 20/11/24,11:52:28,09,08,1, 11.9,1,1, -2.794, 10545.408, 229.932, 52638.808 20/11/24,11:52:28,10,08,1, 11.9,1,1, -2.794, 10545.424, 229.951, 52638.803 20/11/24,11:52:28,11,08,1, 11.9,1,1, -2.794, 10545.397, 229.926, 52638.756 20/11/24,11:52:28,12,08,1, 11.9,1,1, -2.794, 10545.419, 229.969, 52638.810 20/11/24,11:52:28,13,08,1, 11.9,1,1, -2.794, 10545.401, 229.948, 52638.784 20/11/24,11:52:28,14,08,1, 11.9,1,1, -2.794, 10545.443, 229.941, 52638.797 20/11/24,11:52:28,15,08,1, 11.9,1,1, -2.794, 10545.404, 229.934, 52638.802 20/11/24,11:52:28,16,08,1, 11.9,1,1, -2.794, 10545.425, 229.939, 52638.782 20/11/24,11:52:28,17,08,1, 11.9,1,1, -2.794, 10545.403, 229.929, 52638.810 20/11/24,11:52:28,18,08,1, 11.9,1,1, -2.794, 10545.420, 229.924, 52638.813 20/11/24,11:52:28,19,08,1, 11.9,1,1, -2.794, 10545.424, 229.928, 52638.836 20/11/24,11:52:29,00,09,1, 11.9,1,1, -2.794, 10545.418, 229.928, 52638.836 20/11/24,11:52:29,01,09,1, 11.9,1,1, -2.794, 10545.421, 229.891, 52638.777 20/11/24,11:52:29,02,09,1, 11.9,1,1, -2.794, 10545.416, 229.947, 52638.821 20/11/24,11:52:29,03,09,1, 11.9,1,1, -2.794, 10545.405, 229.922, 52638.828 20/11/24,11:52:29,04,09,1, 11.9,1,1, -2.794, 10545.393, 229.898, 52638.831 20/11/24,11:52:29,05,09,1, 11.9,1,1, -2.794, 10545.406, 229.901, 52638.801 20/11/24,11:52:29,06,09,1, 11.9,1,1, -2.794, 10545.426, 229.898, 52638.791 20/11/24,11:52:29,07,09,1, 11.9,1,1, -2.794, 10545.408, 229.904, 52638.807 20/11/24,11:52:29,08,09,1, 11.9,1,1, -2.794, 10545.429, 229.887, 52638.805 20/11/24,11:52:29,09,09,1, 11.9,1,1, -2.794, 10545.440, 229.890, 52638.811 20/11/24,11:52:29,10,09,1, 11.9,1,1, -2.794, 10545.407, 229.888, 52638.808 20/11/24,11:52:29,11,09,1, 11.9,1,1, -2.794, 10545.433, 229.909, 52638.808 20/11/24,11:52:29,12,09,1, 11.9,1,1, -2.794, 10545.418, 229.901, 52638.803 20/11/24,11:52:29,13,09,1, 11.9,1,1, -2.794, 10545.418, 229.880, 52638.787 20/11/24,11:52:29,14,09,1, 11.9,1,1, -2.794, 10545.433, 229.873, 52638.785 20/11/24,11:52:29,15,09,1, 11.9,1,1, -2.794, 10545.423, 229.898, 52638.824 20/11/24,11:52:29,16,09,1, 11.9,1,1, -2.794, 10545.427, 229.863, 52638.812 20/11/24,11:52:29,17,09,1, 11.9,1,1, -2.794, 10545.421, 229.870, 52638.823 20/11/24,11:52:29,18,09,1, 11.9,1,1, -2.794, 10545.441, 229.851, 52638.786 20/11/24,11:52:29,19,09,1, 11.9,1,1, -2.794, 10545.408, 229.868, 52638.811 20/11/24,11:52:30,00,09,1, 11.9,1,1, -2.792, 10545.402, 229.868, 52638.811 20/11/24,11:52:30,01,09,1, 11.9,1,1, -2.792, 10545.420, 229.850, 52638.820 20/11/24,11:52:30,02,09,1, 11.9,1,1, -2.792, 10545.417, 229.836, 52638.798 20/11/24,11:52:30,03,09,1, 11.9,1,1, -2.792, 10545.430, 229.832, 52638.810 20/11/24,11:52:30,04,09,1, 11.9,1,1, -2.792, 10545.430, 229.827, 52638.796 20/11/24,11:52:30,05,09,1, 11.9,1,1, -2.792, 10545.421, 229.827, 52638.783 20/11/24,11:52:30,06,09,1, 11.9,1,1, -2.792, 10545.427, 229.818, 52638.798 20/11/24,11:52:30,07,09,1, 11.9,1,1, -2.792, 10545.423, 229.806, 52638.793 20/11/24,11:52:30,08,09,1, 11.9,1,1, -2.792, 10545.439, 229.813, 52638.782 20/11/24,11:52:30,09,09,1, 11.9,1,1, -2.792, 10545.422, 229.841, 52638.779 20/11/24,11:52:30,10,09,1, 11.9,1,1, -2.792, 10545.424, 229.821, 52638.773 20/11/24,11:52:30,11,09,1, 11.9,1,1, -2.792, 10545.422, 229.829, 52638.792 20/11/24,11:52:30,12,09,1, 11.9,1,1, -2.792, 10545.422, 229.817, 52638.786 20/11/24,11:52:30,13,09,1, 11.9,1,1, -2.792, 10545.399, 229.821, 52638.783 20/11/24,11:52:30,14,09,1, 11.9,1,1, -2.792, 10545.425, 229.809, 52638.794 20/11/24,11:52:30,15,09,1, 11.9,1,1, -2.792, 10545.443, 229.822, 52638.801 20/11/24,11:52:30,16,09,1, 11.9,1,1, -2.792, 10545.425, 229.825, 52638.791 20/11/24,11:52:30,17,09,1, 11.9,1,1, -2.792, 10545.401, 229.821, 52638.778 20/11/24,11:52:30,18,09,1, 11.9,1,1, -2.792, 10545.410, 229.826, 52638.781 20/11/24,11:52:30,19,09,1, 11.9,1,1, -2.792, 10545.406, 229.813, 52638.812 20/11/24,11:52:31,00,09,1, 11.9,1,1, -2.793, 10545.402, 229.813, 52638.812 20/11/24,11:52:31,01,09,1, 11.9,1,1, -2.793, 10545.407, 229.819, 52638.850 20/11/24,11:52:31,02,09,1, 11.9,1,1, -2.793, 10545.444, 229.822, 52638.803 20/11/24,11:52:31,03,09,1, 11.9,1,1, -2.793, 10545.435, 229.778, 52638.804 20/11/24,11:52:31,04,09,1, 11.9,1,1, -2.793, 10545.418, 229.778, 52638.767 20/11/24,11:52:31,05,09,1, 11.9,1,1, -2.793, 10545.423, 229.813, 52638.786 20/11/24,11:52:31,06,09,1, 11.9,1,1, -2.793, 10545.433, 229.828, 52638.815 20/11/24,11:52:31,07,09,1, 11.9,1,1, -2.793, 10545.453, 229.802, 52638.780 20/11/24,11:52:31,08,09,1, 11.9,1,1, -2.793, 10545.462, 229.778, 52638.744 20/11/24,11:52:31,09,09,1, 11.9,1,1, -2.793, 10545.434, 229.798, 52638.805 20/11/24,11:52:31,10,09,1, 11.9,1,1, -2.793, 10545.443, 229.793, 52638.793 20/11/24,11:52:31,11,09,1, 11.9,1,1, -2.793, 10545.452, 229.791, 52638.782 20/11/24,11:52:31,12,09,1, 11.9,1,1, -2.793, 10545.456, 229.794, 52638.823 20/11/24,11:52:31,13,09,1, 11.9,1,1, -2.793, 10545.440, 229.774, 52638.815 20/11/24,11:52:31,14,09,1, 11.9,1,1, -2.793, 10545.443, 229.761, 52638.743 20/11/24,11:52:31,15,09,1, 11.9,1,1, -2.793, 10545.461, 229.806, 52638.808 20/11/24,11:52:31,16,09,1, 11.9,1,1, -2.793, 10545.447, 229.790, 52638.827 20/11/24,11:52:31,17,09,1, 11.9,1,1, -2.793, 10545.460, 229.758, 52638.799 20/11/24,11:52:31,18,09,1, 11.9,1,1, -2.793, 10545.458, 229.763, 52638.789 20/11/24,11:52:31,19,09,1, 11.9,1,1, -2.793, 10545.449, 229.755, 52638.804 20/11/24,11:52:32,00,09,1, 11.8,1,1, -2.794, 10545.443, 229.755, 52638.804 20/11/24,11:52:32,01,09,1, 11.8,1,1, -2.794, 10545.439, 229.769, 52638.770 20/11/24,11:52:32,02,09,1, 11.8,1,1, -2.794, 10545.462, 229.761, 52638.804 20/11/24,11:52:32,03,09,1, 11.8,1,1, -2.794, 10545.467, 229.744, 52638.805 20/11/24,11:52:32,04,09,1, 11.8,1,1, -2.794, 10545.469, 229.740, 52638.769 20/11/24,11:52:32,05,09,1, 11.8,1,1, -2.794, 10545.460, 229.768, 52638.794 20/11/24,11:52:32,06,09,1, 11.8,1,1, -2.794, 10545.460, 229.724, 52638.729 20/11/24,11:52:32,07,09,1, 11.8,1,1, -2.794, 10545.445, 229.763, 52638.760 20/11/24,11:52:32,08,09,1, 11.8,1,1, -2.794, 10545.487, 229.743, 52638.758 20/11/24,11:52:32,09,09,1, 11.8,1,1, -2.794, 10545.448, 229.760, 52638.808 20/11/24,11:52:32,10,09,1, 11.8,1,1, -2.794, 10545.469, 229.745, 52638.770 20/11/24,11:52:32,11,09,1, 11.8,1,1, -2.794, 10545.478, 229.762, 52638.789 20/11/24,11:52:32,12,09,1, 11.8,1,1, -2.794, 10545.461, 229.753, 52638.772 20/11/24,11:52:32,13,09,1, 11.8,1,1, -2.794, 10545.490, 229.742, 52638.836 20/11/24,11:52:32,14,09,1, 11.8,1,1, -2.794, 10545.476, 229.742, 52638.775 20/11/24,11:52:32,15,09,1, 11.8,1,1, -2.794, 10545.478, 229.759, 52638.803 20/11/24,11:52:32,16,09,1, 11.8,1,1, -2.794, 10545.485, 229.748, 52638.804 20/11/24,11:52:32,17,09,1, 11.8,1,1, -2.794, 10545.464, 229.747, 52638.792 20/11/24,11:52:32,18,09,1, 11.8,1,1, -2.794, 10545.454, 229.746, 52638.796 20/11/24,11:52:32,19,09,1, 11.8,1,1, -2.794, 10545.473, 229.713, 52638.785 20/11/24,11:52:33,00,09,1, 11.9,1,1, -2.792, 10545.468, 229.713, 52638.785 20/11/24,11:52:33,01,09,1, 11.9,1,1, -2.792, 10545.510, 229.738, 52638.838 20/11/24,11:52:33,02,09,1, 11.9,1,1, -2.792, 10545.517, 229.705, 52638.796 20/11/24,11:52:33,03,09,1, 11.9,1,1, -2.792, 10545.499, 229.688, 52638.775 20/11/24,11:52:33,04,09,1, 11.9,1,1, -2.792, 10545.490, 229.716, 52638.761 20/11/24,11:52:33,05,09,1, 11.9,1,1, -2.792, 10545.495, 229.711, 52638.794 20/11/24,11:52:33,06,09,1, 11.9,1,1, -2.792, 10545.508, 229.717, 52638.788 20/11/24,11:52:33,07,09,1, 11.9,1,1, -2.792, 10545.503, 229.711, 52638.767 20/11/24,11:52:33,08,09,1, 11.9,1,1, -2.792, 10545.519, 229.709, 52638.800 20/11/24,11:52:33,09,09,1, 11.9,1,1, -2.792, 10545.545, 229.696, 52638.827 20/11/24,11:52:33,10,09,1, 11.9,1,1, -2.792, 10545.535, 229.708, 52638.860 20/11/24,11:52:33,11,09,1, 11.9,1,1, -2.792, 10545.494, 229.718, 52638.812 20/11/24,11:52:33,12,09,1, 11.9,1,1, -2.792, 10545.526, 229.686, 52638.812 20/11/24,11:52:33,13,09,1, 11.9,1,1, -2.792, 10545.507, 229.730, 52638.816 20/11/24,11:52:33,14,09,1, 11.9,1,1, -2.792, 10545.512, 229.693, 52638.814 20/11/24,11:52:33,15,09,1, 11.9,1,1, -2.792, 10545.508, 229.696, 52638.776 20/11/24,11:52:33,16,09,1, 11.9,1,1, -2.792, 10545.535, 229.695, 52638.804 20/11/24,11:52:33,17,09,1, 11.9,1,1, -2.792, 10545.536, 229.694, 52638.861 20/11/24,11:52:33,18,09,1, 11.9,1,1, -2.792, 10545.535, 229.706, 52638.824 20/11/24,11:52:33,19,09,1, 11.9,1,1, -2.792, 10545.527, 229.706, 52638.850 20/11/24,11:52:34,00,08,1, 11.9,1,1, -2.791, 10545.527, 229.706, 52638.850 20/11/24,11:52:34,01,08,1, 11.9,1,1, -2.791, 10545.554, 229.703, 52638.795 20/11/24,11:52:34,02,08,1, 11.9,1,1, -2.791, 10545.524, 229.722, 52638.929 20/11/24,11:52:34,03,08,1, 11.9,1,1, -2.791, 10545.563, 229.696, 52638.757 20/11/24,11:52:34,04,08,1, 11.9,1,1, -2.791, 10545.588, 229.701, 52638.815 20/11/24,11:52:34,05,08,1, 11.9,1,1, -2.791, 10545.571, 229.682, 52638.797 20/11/24,11:52:34,06,08,1, 11.9,1,1, -2.791, 10545.545, 229.681, 52638.828 20/11/24,11:52:34,07,08,1, 11.9,1,1, -2.791, 10545.575, 229.693, 52638.812 20/11/24,11:52:34,08,08,1, 11.9,1,1, -2.791, 10545.547, 229.676, 52638.783 20/11/24,11:52:34,09,08,1, 11.9,1,1, -2.791, 10545.587, 229.654, 52638.829 20/11/24,11:52:34,10,08,1, 11.9,1,1, -2.791, 10545.574, 229.690, 52638.548 20/11/24,11:52:34,11,08,1, 11.9,1,1, -2.791, 10545.537, 229.684, 52638.885 20/11/24,11:52:34,12,08,1, 11.9,1,1, -2.791, 10545.557, 229.687, 52639.041 20/11/24,11:52:34,13,08,1, 11.9,1,1, -2.791, 10545.592, 229.676, 52638.803 20/11/24,11:52:34,14,08,1, 11.9,1,1, -2.791, 10545.604, 229.666, 52638.824 20/11/24,11:52:34,15,08,1, 11.9,1,1, -2.791, 10545.589, 229.700, 52638.837 20/11/24,11:52:34,16,08,1, 11.9,1,1, -2.791, 10545.588, 229.704, 52638.831 20/11/24,11:52:34,17,08,1, 11.9,1,1, -2.791, 10545.583, 229.682, 52638.809 20/11/24,11:52:34,18,08,1, 11.9,1,1, -2.791, 10545.586, 229.680, 52638.761 20/11/24,11:52:34,19,08,1, 11.9,1,1, -2.791, 10545.607, 229.688, 52638.816 20/11/24,11:52:35,00,08,1, 11.9,1,1, -2.794, 10545.602, 229.688, 52638.816 20/11/24,11:52:35,01,08,1, 11.9,1,1, -2.794, 10545.632, 229.676, 52638.803 20/11/24,11:52:35,02,08,1, 11.9,1,1, -2.794, 10545.611, 229.671, 52638.796 20/11/24,11:52:35,03,08,1, 11.9,1,1, -2.794, 10545.620, 229.661, 52638.798 20/11/24,11:52:35,04,08,1, 11.9,1,1, -2.794, 10545.615, 229.656, 52638.824 20/11/24,11:52:35,05,08,1, 11.9,1,1, -2.794, 10545.618, 229.669, 52638.794 20/11/24,11:52:35,06,08,1, 11.9,1,1, -2.794, 10545.611, 229.685, 52638.809 20/11/24,11:52:35,07,08,1, 11.9,1,1, -2.794, 10545.609, 229.695, 52638.817 20/11/24,11:52:35,08,08,1, 11.9,1,1, -2.794, 10545.628, 229.668, 52638.805 20/11/24,11:52:35,09,08,1, 11.9,1,1, -2.794, 10545.620, 229.642, 52638.779 20/11/24,11:52:35,10,08,1, 11.9,1,1, -2.794, 10545.593, 229.684, 52638.809 20/11/24,11:52:35,11,08,1, 11.9,1,1, -2.794, 10545.617, 229.659, 52638.818 20/11/24,11:52:35,12,08,1, 11.9,1,1, -2.794, 10545.620, 229.650, 52638.780 20/11/24,11:52:35,13,08,1, 11.9,1,1, -2.794, 10545.600, 229.660, 52638.749 20/11/24,11:52:35,14,08,1, 11.9,1,1, -2.794, 10545.628, 229.676, 52638.801 20/11/24,11:52:35,15,08,1, 11.9,1,1, -2.794, 10545.647, 229.676, 52638.837 20/11/24,11:52:35,16,08,1, 11.9,1,1, -2.794, 10545.646, 229.653, 52638.800 20/11/24,11:52:35,17,08,1, 11.9,1,1, -2.794, 10545.639, 229.651, 52638.806 20/11/24,11:52:35,18,08,1, 11.9,1,1, -2.794, 10545.641, 229.664, 52638.779 20/11/24,11:52:35,19,08,1, 11.9,1,1, -2.794, 10545.638, 229.653, 52638.748 20/11/24,11:52:36,00,08,1, 11.9,1,1, -2.792, 10545.635, 229.653, 52638.748 20/11/24,11:52:36,01,08,1, 11.9,1,1, -2.792, 10545.642, 229.663, 52638.756 20/11/24,11:52:36,02,08,1, 11.9,1,1, -2.792, 10545.663, 229.637, 52638.795 20/11/24,11:52:36,03,08,1, 11.9,1,1, -2.792, 10545.664, 229.637, 52638.778 20/11/24,11:52:36,04,08,1, 11.9,1,1, -2.792, 10545.653, 229.627, 52638.784 20/11/24,11:52:36,05,08,1, 11.9,1,1, -2.792, 10545.667, 229.648, 52638.777 20/11/24,11:52:36,06,08,1, 11.9,1,1, -2.792, 10545.690, 229.665, 52638.816 20/11/24,11:52:36,07,08,1, 11.9,1,1, -2.792, 10545.685, 229.657, 52638.793 20/11/24,11:52:36,08,08,1, 11.9,1,1, -2.792, 10545.649, 229.660, 52638.788 20/11/24,11:52:36,09,08,1, 11.9,1,1, -2.792, 10545.685, 229.668, 52638.789 20/11/24,11:52:36,10,08,1, 11.9,1,1, -2.792, 10545.676, 229.666, 52638.786 20/11/24,11:52:36,11,08,1, 11.9,1,1, -2.792, 10545.700, 229.663, 52638.758 20/11/24,11:52:36,12,08,1, 11.9,1,1, -2.792, 10545.703, 229.667, 52638.752 20/11/24,11:52:36,13,08,1, 11.9,1,1, -2.792, 10545.703, 229.654, 52638.792 20/11/24,11:52:36,14,08,1, 11.9,1,1, -2.792, 10545.713, 229.644, 52638.761 20/11/24,11:52:36,15,08,1, 11.9,1,1, -2.792, 10545.717, 229.646, 52638.765 20/11/24,11:52:36,16,08,1, 11.9,1,1, -2.792, 10545.706, 229.658, 52638.813 20/11/24,11:52:36,17,08,1, 11.9,1,1, -2.792, 10545.690, 229.658, 52638.570 20/11/24,11:52:36,18,08,1, 11.9,1,1, -2.792, 10545.712, 229.677, 52638.917 20/11/24,11:52:36,19,08,1, 11.9,1,1, -2.792, 10545.759, 229.677, 52638.798 20/11/24,11:52:37,00,08,1, 11.9,1,1, -2.793, 10545.752, 229.677, 52638.798 20/11/24,11:52:37,01,08,1, 11.9,1,1, -2.793, 10545.726, 229.667, 52638.783 20/11/24,11:52:37,02,08,1, 11.9,1,1, -2.793, 10545.753, 229.664, 52638.785 20/11/24,11:52:37,03,08,1, 11.9,1,1, -2.793, 10545.749, 229.634, 52638.652 20/11/24,11:52:37,04,08,1, 11.9,1,1, -2.793, 10545.763, 229.676, 52638.807 20/11/24,11:52:37,05,08,1, 11.9,1,1, -2.793, 10545.765, 229.669, 52638.793 20/11/24,11:52:37,06,08,1, 11.9,1,1, -2.793, 10545.743, 229.650, 52638.800 20/11/24,11:52:37,07,08,1, 11.9,1,1, -2.793, 10545.721, 229.665, 52638.810 20/11/24,11:52:37,08,08,1, 11.9,1,1, -2.793, 10545.778, 229.683, 52638.808 20/11/24,11:52:37,09,08,1, 11.9,1,1, -2.793, 10545.740, 229.674, 52638.761 20/11/24,11:52:37,10,08,1, 11.9,1,1, -2.793, 10545.744, 229.642, 52638.825 20/11/24,11:52:37,11,08,1, 11.9,1,1, -2.793, 10545.759, 229.653, 52638.785 20/11/24,11:52:37,12,08,1, 11.9,1,1, -2.793, 10545.757, 229.667, 52638.805 20/11/24,11:52:37,13,08,1, 11.9,1,1, -2.793, 10545.784, 229.658, 52638.814 20/11/24,11:52:37,14,08,1, 11.9,1,1, -2.793, 10545.771, 229.660, 52638.802 20/11/24,11:52:37,15,08,1, 11.9,1,1, -2.793, 10545.767, 229.670, 52638.784 20/11/24,11:52:37,16,08,1, 11.9,1,1, -2.793, 10545.788, 229.675, 52638.803 20/11/24,11:52:37,17,08,1, 11.9,1,1, -2.793, 10545.797, 229.647, 52638.822 20/11/24,11:52:37,18,08,1, 11.9,1,1, -2.793, 10545.805, 229.656, 52638.791 20/11/24,11:52:37,19,08,1, 11.9,1,1, -2.793, 10545.782, 229.680, 52638.809 20/11/24,11:52:38,00,08,1, 11.8,1,1, -2.795, 10545.777, 229.680, 52638.809 20/11/24,11:52:38,01,08,1, 11.8,1,1, -2.795, 10545.778, 229.690, 52638.786 20/11/24,11:52:38,02,08,1, 11.8,1,1, -2.795, 10545.793, 229.653, 52638.809 20/11/24,11:52:38,03,08,1, 11.8,1,1, -2.795, 10545.791, 229.656, 52638.756 20/11/24,11:52:38,04,08,1, 11.8,1,1, -2.795, 10545.814, 229.686, 52638.795 20/11/24,11:52:38,05,08,1, 11.8,1,1, -2.795, 10545.798, 229.682, 52638.755 20/11/24,11:52:38,06,08,1, 11.8,1,1, -2.795, 10545.818, 229.643, 52638.793 20/11/24,11:52:38,07,08,1, 11.8,1,1, -2.795, 10545.816, 229.674, 52638.797 20/11/24,11:52:38,08,08,1, 11.8,1,1, -2.795, 10545.810, 229.678, 52638.783 20/11/24,11:52:38,09,08,1, 11.8,1,1, -2.795, 10545.814, 229.679, 52638.823 20/11/24,11:52:38,10,08,1, 11.8,1,1, -2.795, 10545.834, 229.684, 52638.818 20/11/24,11:52:38,11,08,1, 11.8,1,1, -2.795, 10545.837, 229.657, 52638.784 20/11/24,11:52:38,12,08,1, 11.8,1,1, -2.795, 10545.830, 229.661, 52638.773 20/11/24,11:52:38,13,08,1, 11.8,1,1, -2.795, 10545.852, 229.678, 52638.832 20/11/24,11:52:38,14,08,1, 11.8,1,1, -2.795, 10545.823, 229.672, 52638.892 20/11/24,11:52:38,15,08,1, 11.8,1,1, -2.795, 10545.838, 229.655, 52638.718 20/11/24,11:52:38,16,08,1, 11.8,1,1, -2.795, 10545.828, 229.661, 52638.760 20/11/24,11:52:38,17,08,1, 11.8,1,1, -2.795, 10545.858, 229.657, 52638.792 20/11/24,11:52:38,18,08,1, 11.8,1,1, -2.795, 10545.834, 229.639, 52638.792 20/11/24,11:52:38,19,08,1, 11.8,1,1, -2.795, 10545.847, 229.658, 52638.785 20/11/24,11:52:39,00,08,1, 11.9,1,1, -2.792, 10545.844, 229.658, 52638.785 20/11/24,11:52:39,01,08,1, 11.9,1,1, -2.792, 10545.878, 229.655, 52638.758 20/11/24,11:52:39,02,08,1, 11.9,1,1, -2.792, 10545.874, 229.670, 52638.763 20/11/24,11:52:39,03,08,1, 11.9,1,1, -2.792, 10545.865, 229.682, 52638.750 20/11/24,11:52:39,04,08,1, 11.9,1,1, -2.792, 10545.839, 229.667, 52638.755 20/11/24,11:52:39,05,08,1, 11.9,1,1, -2.792, 10545.848, 229.660, 52638.742 20/11/24,11:52:39,06,08,1, 11.9,1,1, -2.792, 10545.877, 229.688, 52638.865 20/11/24,11:52:39,07,08,1, 11.9,1,1, -2.792, 10545.870, 229.678, 52638.721 20/11/24,11:52:39,08,08,1, 11.9,1,1, -2.792, 10545.877, 229.681, 52638.769 20/11/24,11:52:39,09,08,1, 11.9,1,1, -2.792, 10545.883, 229.652, 52638.732 20/11/24,11:52:39,10,08,1, 11.9,1,1, -2.792, 10545.893, 229.655, 52638.809 20/11/24,11:52:39,11,08,1, 11.9,1,1, -2.792, 10545.910, 229.667, 52638.770 20/11/24,11:52:39,12,08,1, 11.9,1,1, -2.792, 10545.891, 229.670, 52638.832 20/11/24,11:52:39,13,08,1, 11.9,1,1, -2.792, 10545.910, 229.691, 52638.789 20/11/24,11:52:39,14,08,1, 11.9,1,1, -2.792, 10545.895, 229.693, 52638.748 20/11/24,11:52:39,15,08,1, 11.9,1,1, -2.792, 10545.903, 229.650, 52638.736 20/11/24,11:52:39,16,08,1, 11.9,1,1, -2.792, 10545.895, 229.673, 52638.785 20/11/24,11:52:39,17,08,1, 11.9,1,1, -2.792, 10545.909, 229.678, 52638.755 20/11/24,11:52:39,18,08,1, 11.9,1,1, -2.792, 10545.918, 229.664, 52638.757 20/11/24,11:52:39,19,08,1, 11.9,1,1, -2.792, 10545.906, 229.669, 52638.769 20/11/24,11:52:40,00,08,1, 11.8,1,1, -2.792, 10545.902, 229.669, 52638.769 20/11/24,11:52:40,01,08,1, 11.8,1,1, -2.792, 10545.939, 229.682, 52638.763 20/11/24,11:52:40,02,08,1, 11.8,1,1, -2.792, 10545.902, 229.661, 52638.748 20/11/24,11:52:40,03,08,1, 11.8,1,1, -2.792, 10545.949, 229.671, 52638.941 20/11/24,11:52:40,04,08,1, 11.8,1,1, -2.792, 10545.944, 229.638, 52638.748 20/11/24,11:52:40,05,08,1, 11.8,1,1, -2.792, 10545.958, 229.656, 52638.751 20/11/24,11:52:40,06,08,1, 11.8,1,1, -2.792, 10545.962, 229.662, 52638.774 20/11/24,11:52:40,07,08,1, 11.8,1,1, -2.792, 10545.951, 229.663, 52638.768 20/11/24,11:52:40,08,08,1, 11.8,1,1, -2.792, 10545.944, 229.666, 52638.759 20/11/24,11:52:40,09,08,1, 11.8,1,1, -2.792, 10545.940, 229.680, 52638.795 20/11/24,11:52:40,10,08,1, 11.8,1,1, -2.792, 10545.961, 229.682, 52638.809 20/11/24,11:52:40,11,08,1, 11.8,1,1, -2.792, 10545.936, 229.673, 52638.780 20/11/24,11:52:40,12,08,1, 11.8,1,1, -2.792, 10545.942, 229.641, 52638.757 20/11/24,11:52:40,13,08,1, 11.8,1,1, -2.792, 10545.958, 229.657, 52638.785 20/11/24,11:52:40,14,08,1, 11.8,1,1, -2.792, 10545.954, 229.682, 52638.790 20/11/24,11:52:40,15,08,1, 11.8,1,1, -2.792, 10545.958, 229.684, 52638.750 20/11/24,11:52:40,16,08,1, 11.8,1,1, -2.792, 10545.981, 229.673, 52638.756 20/11/24,11:52:40,17,08,1, 11.8,1,1, -2.792, 10545.984, 229.676, 52638.781 20/11/24,11:52:40,18,08,1, 11.8,1,1, -2.792, 10545.969, 229.667, 52638.760 20/11/24,11:52:40,19,08,1, 11.8,1,1, -2.792, 10545.995, 229.661, 52638.770 20/11/24,11:52:41,00,08,1, 11.9,1,1, -2.790, 10545.994, 229.661, 52638.770 20/11/24,11:52:41,01,08,1, 11.9,1,1, -2.790, 10545.994, 229.684, 52638.736 20/11/24,11:52:41,02,08,1, 11.9,1,1, -2.790, 10546.000, 229.689, 52638.763 20/11/24,11:52:41,03,08,1, 11.9,1,1, -2.790, 10545.992, 229.706, 52638.748 20/11/24,11:52:41,04,08,1, 11.9,1,1, -2.790, 10545.994, 229.706, 52638.736 20/11/24,11:52:41,05,08,1, 11.9,1,1, -2.790, 10546.008, 229.722, 52638.782 20/11/24,11:52:41,06,08,1, 11.9,1,1, -2.790, 10546.025, 229.717, 52638.798 20/11/24,11:52:41,07,08,1, 11.9,1,1, -2.790, 10546.030, 229.689, 52638.757 20/11/24,11:52:41,08,08,1, 11.9,1,1, -2.790, 10546.018, 229.688, 52638.749 20/11/24,11:52:41,09,08,1, 11.9,1,1, -2.790, 10546.025, 229.709, 52638.715 20/11/24,11:52:41,10,08,1, 11.9,1,1, -2.790, 10546.051, 229.706, 52638.769 20/11/24,11:52:41,11,08,1, 11.9,1,1, -2.790, 10546.051, 229.704, 52638.746 20/11/24,11:52:41,12,08,1, 11.9,1,1, -2.790, 10546.042, 229.700, 52638.742 20/11/24,11:52:41,13,08,1, 11.9,1,1, -2.790, 10546.022, 229.688, 52638.761 20/11/24,11:52:41,14,08,1, 11.9,1,1, -2.790, 10546.067, 229.705, 52638.764 20/11/24,11:52:41,15,08,1, 11.9,1,1, -2.790, 10546.069, 229.701, 52638.767 20/11/24,11:52:41,16,08,1, 11.9,1,1, -2.790, 10546.070, 229.703, 52638.777 20/11/24,11:52:41,17,08,1, 11.9,1,1, -2.790, 10546.069, 229.711, 52638.761 20/11/24,11:52:41,18,08,1, 11.9,1,1, -2.790, 10546.057, 229.713, 52638.762 20/11/24,11:52:41,19,08,1, 11.9,1,1, -2.790, 10546.064, 229.710, 52638.752 20/11/24,11:52:42,00,08,1, 11.8,1,1, -2.793, 10546.061, 229.710, 52638.752 20/11/24,11:52:42,01,08,1, 11.8,1,1, -2.793, 10546.074, 229.731, 52638.777 20/11/24,11:52:42,02,08,1, 11.8,1,1, -2.793, 10546.084, 229.688, 52638.749 20/11/24,11:52:42,03,08,1, 11.8,1,1, -2.793, 10546.087, 229.706, 52638.791 20/11/24,11:52:42,04,08,1, 11.8,1,1, -2.793, 10546.065, 229.701, 52638.766 20/11/24,11:52:42,05,08,1, 11.8,1,1, -2.793, 10546.074, 229.699, 52638.789 20/11/24,11:52:42,06,08,1, 11.8,1,1, -2.793, 10546.089, 229.707, 52638.802 20/11/24,11:52:42,07,08,1, 11.8,1,1, -2.793, 10546.071, 229.717, 52638.749 20/11/24,11:52:42,08,08,1, 11.8,1,1, -2.793, 10546.096, 229.711, 52638.783 20/11/24,11:52:42,09,08,1, 11.8,1,1, -2.793, 10546.098, 229.702, 52638.756 20/11/24,11:52:42,10,08,1, 11.8,1,1, -2.793, 10546.088, 229.733, 52638.783 20/11/24,11:52:42,11,08,1, 11.8,1,1, -2.793, 10546.107, 229.733, 52638.795 20/11/24,11:52:42,12,08,1, 11.8,1,1, -2.793, 10546.090, 229.722, 52638.748 20/11/24,11:52:42,13,08,1, 11.8,1,1, -2.793, 10546.130, 229.747, 52638.785 20/11/24,11:52:42,14,08,1, 11.8,1,1, -2.793, 10546.098, 229.718, 52638.733 20/11/24,11:52:42,15,08,1, 11.8,1,1, -2.793, 10546.106, 229.742, 52638.764 20/11/24,11:52:42,16,08,1, 11.8,1,1, -2.793, 10546.112, 229.718, 52638.767 20/11/24,11:52:42,17,08,1, 11.8,1,1, -2.793, 10546.128, 229.740, 52638.748 20/11/24,11:52:42,18,08,1, 11.8,1,1, -2.793, 10546.135, 229.729, 52638.750 20/11/24,11:52:42,19,08,1, 11.8,1,1, -2.793, 10546.135, 229.722, 52638.733 20/11/24,11:52:43,00,08,1, 11.9,1,1, -2.796, 10546.128, 229.722, 52638.733 20/11/24,11:52:43,01,08,1, 11.9,1,1, -2.796, 10546.123, 229.739, 52638.735 20/11/24,11:52:43,02,08,1, 11.9,1,1, -2.796, 10546.116, 229.723, 52638.776 20/11/24,11:52:43,03,08,1, 11.9,1,1, -2.796, 10546.147, 229.735, 52638.774 20/11/24,11:52:43,04,08,1, 11.9,1,1, -2.796, 10546.154, 229.737, 52638.735 20/11/24,11:52:43,05,08,1, 11.9,1,1, -2.796, 10546.130, 229.726, 52638.719 20/11/24,11:52:43,06,08,1, 11.9,1,1, -2.796, 10546.191, 229.724, 52638.620 20/11/24,11:52:43,07,08,1, 11.9,1,1, -2.796, 10546.149, 229.746, 52638.800 20/11/24,11:52:43,08,08,1, 11.9,1,1, -2.796, 10546.155, 229.740, 52638.787 20/11/24,11:52:43,09,08,1, 11.9,1,1, -2.796, 10546.165, 229.734, 52638.732 20/11/24,11:52:43,10,08,1, 11.9,1,1, -2.796, 10546.156, 229.743, 52638.805 20/11/24,11:52:43,11,08,1, 11.9,1,1, -2.796, 10546.186, 229.750, 52638.804 20/11/24,11:52:43,12,08,1, 11.9,1,1, -2.796, 10546.183, 229.724, 52638.766 20/11/24,11:52:43,13,08,1, 11.9,1,1, -2.796, 10546.181, 229.714, 52638.786 20/11/24,11:52:43,14,08,1, 11.9,1,1, -2.796, 10546.195, 229.761, 52638.775 20/11/24,11:52:43,15,08,1, 11.9,1,1, -2.796, 10546.184, 229.749, 52638.785 20/11/24,11:52:43,16,08,1, 11.9,1,1, -2.796, 10546.217, 229.726, 52638.791 20/11/24,11:52:43,17,08,1, 11.9,1,1, -2.796, 10546.204, 229.728, 52638.752 20/11/24,11:52:43,18,08,1, 11.9,1,1, -2.796, 10546.215, 229.735, 52638.763 20/11/24,11:52:43,19,08,1, 11.9,1,1, -2.796, 10546.209, 229.734, 52638.749 20/11/24,11:52:44,00,08,1, 11.8,1,1, -2.796, 10546.203, 229.734, 52638.749 20/11/24,11:52:44,01,08,1, 11.8,1,1, -2.796, 10546.221, 229.755, 52638.792 20/11/24,11:52:44,02,08,1, 11.8,1,1, -2.796, 10546.195, 229.735, 52638.793 20/11/24,11:52:44,03,08,1, 11.8,1,1, -2.796, 10546.236, 229.750, 52638.798 20/11/24,11:52:44,04,08,1, 11.8,1,1, -2.796, 10546.237, 229.747, 52638.748 20/11/24,11:52:44,05,08,1, 11.8,1,1, -2.796, 10546.227, 229.735, 52638.744 20/11/24,11:52:44,06,08,1, 11.8,1,1, -2.796, 10546.243, 229.740, 52638.787 20/11/24,11:52:44,07,08,1, 11.8,1,1, -2.796, 10546.255, 229.755, 52638.752 20/11/24,11:52:44,08,08,1, 11.8,1,1, -2.796, 10546.232, 229.732, 52638.748 20/11/24,11:52:44,09,08,1, 11.8,1,1, -2.796, 10546.247, 229.756, 52638.754 20/11/24,11:52:44,10,08,1, 11.8,1,1, -2.796, 10546.273, 229.755, 52638.756 20/11/24,11:52:44,11,08,1, 11.8,1,1, -2.796, 10546.273, 229.729, 52638.747 20/11/24,11:52:44,12,08,1, 11.8,1,1, -2.796, 10546.249, 229.724, 52638.727 20/11/24,11:52:44,13,08,1, 11.8,1,1, -2.796, 10546.280, 229.752, 52638.769 20/11/24,11:52:44,14,08,1, 11.8,1,1, -2.796, 10546.291, 229.745, 52638.741 20/11/24,11:52:44,15,08,1, 11.8,1,1, -2.796, 10546.280, 229.761, 52638.763 20/11/24,11:52:44,16,08,1, 11.8,1,1, -2.796, 10546.286, 229.759, 52638.780 20/11/24,11:52:44,17,08,1, 11.8,1,1, -2.796, 10546.314, 229.741, 52638.752 20/11/24,11:52:44,18,08,1, 11.8,1,1, -2.796, 10546.264, 229.719, 52638.747 20/11/24,11:52:44,19,08,1, 11.8,1,1, -2.796, 10546.271, 229.753, 52638.731 20/11/24,11:52:45,00,08,1, 11.8,1,1, -2.796, 10546.269, 229.753, 52638.731 20/11/24,11:52:45,01,08,1, 11.8,1,1, -2.796, 10546.289, 229.760, 52638.709 20/11/24,11:52:45,02,08,1, 11.8,1,1, -2.796, 10546.296, 229.754, 52638.749 20/11/24,11:52:45,03,08,1, 11.8,1,1, -2.796, 10546.301, 229.751, 52638.783 20/11/24,11:52:45,04,08,1, 11.8,1,1, -2.796, 10546.321, 229.753, 52638.746 20/11/24,11:52:45,05,08,1, 11.8,1,1, -2.796, 10546.309, 229.751, 52638.754 20/11/24,11:52:45,06,08,1, 11.8,1,1, -2.796, 10546.324, 229.745, 52638.777 20/11/24,11:52:45,07,08,1, 11.8,1,1, -2.796, 10546.334, 229.772, 52638.737 20/11/24,11:52:45,08,08,1, 11.8,1,1, -2.796, 10546.325, 229.749, 52638.747 20/11/24,11:52:45,09,08,1, 11.8,1,1, -2.796, 10546.335, 229.767, 52638.748 20/11/24,11:52:45,10,08,1, 11.8,1,1, -2.796, 10546.341, 229.771, 52638.764 20/11/24,11:52:45,11,08,1, 11.8,1,1, -2.796, 10546.352, 229.758, 52638.782 20/11/24,11:52:45,12,08,1, 11.8,1,1, -2.796, 10546.353, 229.759, 52638.753 20/11/24,11:52:45,13,08,1, 11.8,1,1, -2.796, 10546.347, 229.754, 52638.773 20/11/24,11:52:45,14,08,1, 11.8,1,1, -2.796, 10546.358, 229.748, 52638.759 20/11/24,11:52:45,15,08,1, 11.8,1,1, -2.796, 10546.393, 229.763, 52638.784 20/11/24,11:52:45,16,08,1, 11.8,1,1, -2.796, 10546.381, 229.756, 52638.739 20/11/24,11:52:45,17,08,1, 11.8,1,1, -2.796, 10546.401, 229.771, 52638.799 20/11/24,11:52:45,18,08,1, 11.8,1,1, -2.796, 10546.368, 229.780, 52638.872 20/11/24,11:52:45,19,08,1, 11.8,1,1, -2.796, 10546.405, 229.760, 52638.734 20/11/24,11:52:46,00,08,1, 11.8,1,1, -2.792, 10546.403, 229.760, 52638.734 20/11/24,11:52:46,01,08,1, 11.8,1,1, -2.792, 10546.415, 229.752, 52638.756 20/11/24,11:52:46,02,08,1, 11.8,1,1, -2.792, 10546.419, 229.772, 52638.764 20/11/24,11:52:46,03,08,1, 11.8,1,1, -2.792, 10546.389, 229.776, 52638.768 20/11/24,11:52:46,04,08,1, 11.8,1,1, -2.792, 10546.394, 229.779, 52638.739 20/11/24,11:52:46,05,08,1, 11.8,1,1, -2.792, 10546.373, 229.780, 52638.763 20/11/24,11:52:46,06,08,1, 11.8,1,1, -2.792, 10546.417, 229.781, 52638.733 20/11/24,11:52:46,07,08,1, 11.8,1,1, -2.792, 10546.438, 229.783, 52638.714 20/11/24,11:52:46,08,08,1, 11.8,1,1, -2.792, 10546.406, 229.759, 52638.720 20/11/24,11:52:46,09,08,1, 11.8,1,1, -2.792, 10546.459, 229.772, 52638.598 20/11/24,11:52:46,10,08,1, 11.8,1,1, -2.792, 10546.438, 229.754, 52638.756 20/11/24,11:52:46,11,08,1, 11.8,1,1, -2.792, 10546.454, 229.772, 52638.738 20/11/24,11:52:46,12,08,1, 11.8,1,1, -2.792, 10546.453, 229.792, 52638.770 20/11/24,11:52:46,13,08,1, 11.8,1,1, -2.792, 10546.459, 229.776, 52638.760 20/11/24,11:52:46,14,08,1, 11.8,1,1, -2.792, 10546.454, 229.765, 52638.769 20/11/24,11:52:46,15,08,1, 11.8,1,1, -2.792, 10546.469, 229.761, 52638.742 20/11/24,11:52:46,16,08,1, 11.8,1,1, -2.792, 10546.459, 229.764, 52638.748 20/11/24,11:52:46,17,08,1, 11.8,1,1, -2.792, 10546.458, 229.776, 52638.757 20/11/24,11:52:46,18,08,1, 11.8,1,1, -2.792, 10546.471, 229.760, 52638.730 20/11/24,11:52:46,19,08,1, 11.8,1,1, -2.792, 10546.479, 229.770, 52638.790 20/11/24,11:52:47,00,08,1, 11.9,1,1, -2.790, 10546.478, 229.770, 52638.790 20/11/24,11:52:47,01,08,1, 11.9,1,1, -2.790, 10546.495, 229.784, 52638.768 20/11/24,11:52:47,02,08,1, 11.9,1,1, -2.790, 10546.496, 229.770, 52638.749 20/11/24,11:52:47,03,08,1, 11.9,1,1, -2.790, 10546.494, 229.759, 52638.770 20/11/24,11:52:47,04,08,1, 11.9,1,1, -2.790, 10546.506, 229.744, 52638.773 20/11/24,11:52:47,05,08,1, 11.9,1,1, -2.790, 10546.528, 229.777, 52638.800 20/11/24,11:52:47,06,08,1, 11.9,1,1, -2.790, 10546.524, 229.751, 52638.761 20/11/24,11:52:47,07,08,1, 11.9,1,1, -2.790, 10546.510, 229.762, 52638.768 20/11/24,11:52:47,08,08,1, 11.9,1,1, -2.790, 10546.533, 229.781, 52638.784 20/11/24,11:52:47,09,08,1, 11.9,1,1, -2.790, 10546.549, 229.795, 52638.773 20/11/24,11:52:47,10,08,1, 11.9,1,1, -2.790, 10546.527, 229.764, 52638.761 20/11/24,11:52:47,11,08,1, 11.9,1,1, -2.790, 10546.535, 229.768, 52638.726 20/11/24,11:52:47,12,08,1, 11.9,1,1, -2.790, 10546.537, 229.778, 52638.748 20/11/24,11:52:47,13,08,1, 11.9,1,1, -2.790, 10546.549, 229.766, 52638.767 20/11/24,11:52:47,14,08,1, 11.9,1,1, -2.790, 10546.563, 229.786, 52638.767 20/11/24,11:52:47,15,08,1, 11.9,1,1, -2.790, 10546.549, 229.784, 52638.750 20/11/24,11:52:47,16,08,1, 11.9,1,1, -2.790, 10546.550, 229.792, 52638.756 20/11/24,11:52:47,17,08,1, 11.9,1,1, -2.790, 10546.573, 229.775, 52638.763 20/11/24,11:52:47,18,08,1, 11.9,1,1, -2.790, 10546.567, 229.761, 52638.512 20/11/24,11:52:47,19,08,1, 11.9,1,1, -2.790, 10546.557, 229.781, 52638.785 20/11/24,11:52:48,00,08,1, 11.8,1,1, -2.794, 10546.553, 229.781, 52638.785 20/11/24,11:52:48,01,08,1, 11.8,1,1, -2.794, 10546.576, 229.786, 52638.844 20/11/24,11:52:48,02,08,1, 11.8,1,1, -2.794, 10546.578, 229.785, 52638.769 20/11/24,11:52:48,03,08,1, 11.8,1,1, -2.794, 10546.577, 229.779, 52638.805 20/11/24,11:52:48,04,08,1, 11.8,1,1, -2.794, 10546.596, 229.790, 52638.770 20/11/24,11:52:48,05,08,1, 11.8,1,1, -2.794, 10546.582, 229.773, 52638.797 20/11/24,11:52:48,06,08,1, 11.8,1,1, -2.794, 10546.585, 229.783, 52638.764 20/11/24,11:52:48,07,08,1, 11.8,1,1, -2.794, 10546.635, 229.785, 52638.698 20/11/24,11:52:48,08,08,1, 11.8,1,1, -2.794, 10546.598, 229.804, 52638.702 20/11/24,11:52:48,09,08,1, 11.8,1,1, -2.794, 10546.624, 229.804, 52638.761 20/11/24,11:52:48,10,08,1, 11.8,1,1, -2.794, 10546.646, 229.800, 52638.786 20/11/24,11:52:48,11,08,1, 11.8,1,1, -2.794, 10546.599, 229.791, 52638.754 20/11/24,11:52:48,12,08,1, 11.8,1,1, -2.794, 10546.654, 229.789, 52638.718 20/11/24,11:52:48,13,08,1, 11.8,1,1, -2.794, 10546.638, 229.790, 52638.734 20/11/24,11:52:48,14,08,1, 11.8,1,1, -2.794, 10546.646, 229.784, 52638.763 20/11/24,11:52:48,15,08,1, 11.8,1,1, -2.794, 10546.665, 229.789, 52638.733 20/11/24,11:52:48,16,08,1, 11.8,1,1, -2.794, 10546.648, 229.786, 52638.729 20/11/24,11:52:48,17,08,1, 11.8,1,1, -2.794, 10546.636, 229.772, 52638.735 20/11/24,11:52:48,18,08,1, 11.8,1,1, -2.794, 10546.612, 229.807, 52638.781 20/11/24,11:52:48,19,08,1, 11.8,1,1, -2.794, 10546.689, 229.776, 52638.707 20/11/24,11:52:49,00,08,1, 11.8,1,1, -2.792, 10546.687, 229.776, 52638.707 20/11/24,11:52:49,01,08,1, 11.8,1,1, -2.792, 10546.680, 229.759, 52638.671 20/11/24,11:52:49,02,08,1, 11.8,1,1, -2.792, 10546.688, 229.751, 52638.634 20/11/24,11:52:49,03,08,1, 11.8,1,1, -2.792, 10546.653, 229.771, 52638.702 20/11/24,11:52:49,04,08,1, 11.8,1,1, -2.792, 10546.681, 229.769, 52638.640 20/11/24,11:52:49,05,08,1, 11.8,1,1, -2.792, 10546.694, 229.777, 52638.671 20/11/24,11:52:49,06,08,1, 11.8,1,1, -2.792, 10546.678, 229.765, 52638.722 20/11/24,11:52:49,07,08,1, 11.8,1,1, -2.792, 10546.709, 229.792, 52638.705 20/11/24,11:52:49,08,08,1, 11.8,1,1, -2.792, 10546.706, 229.786, 52638.707 20/11/24,11:52:49,09,08,1, 11.8,1,1, -2.792, 10546.692, 229.759, 52638.666 20/11/24,11:52:49,10,08,1, 11.8,1,1, -2.792, 10546.720, 229.766, 52638.761 20/11/24,11:52:49,11,08,1, 11.8,1,1, -2.792, 10546.708, 229.798, 52638.804 20/11/24,11:52:49,12,08,1, 11.8,1,1, -2.792, 10546.731, 229.763, 52638.703 20/11/24,11:52:49,13,08,1, 11.8,1,1, -2.792, 10546.705, 229.753, 52638.723 20/11/24,11:52:49,14,08,1, 11.8,1,1, -2.792, 10546.735, 229.793, 52638.716 20/11/24,11:52:49,15,08,1, 11.8,1,1, -2.792, 10546.731, 229.757, 52638.711 20/11/24,11:52:49,16,08,1, 11.8,1,1, -2.792, 10546.747, 229.776, 52638.714 20/11/24,11:52:49,17,08,1, 11.8,1,1, -2.792, 10546.751, 229.768, 52638.686 20/11/24,11:52:49,18,08,1, 11.8,1,1, -2.792, 10546.769, 229.750, 52638.693 20/11/24,11:52:49,19,08,1, 11.8,1,1, -2.792, 10546.764, 229.766, 52638.703 20/11/24,11:52:50,00,08,1, 11.8,1,1, -2.797, 10546.762, 229.766, 52638.703 20/11/24,11:52:50,01,08,1, 11.8,1,1, -2.797, 10546.781, 229.758, 52638.729 20/11/24,11:52:50,02,08,1, 11.8,1,1, -2.797, 10546.781, 229.779, 52638.713 20/11/24,11:52:50,03,08,1, 11.8,1,1, -2.797, 10546.759, 229.762, 52638.711 20/11/24,11:52:50,04,08,1, 11.8,1,1, -2.797, 10546.776, 229.775, 52638.725 20/11/24,11:52:50,05,08,1, 11.8,1,1, -2.797, 10546.769, 229.771, 52638.715 20/11/24,11:52:50,06,08,1, 11.8,1,1, -2.797, 10546.778, 229.786, 52638.700 20/11/24,11:52:50,07,08,1, 11.8,1,1, -2.797, 10546.804, 229.782, 52638.673 20/11/24,11:52:50,08,08,1, 11.8,1,1, -2.797, 10546.797, 229.767, 52638.758 20/11/24,11:52:50,09,08,1, 11.8,1,1, -2.797, 10546.804, 229.764, 52638.728 20/11/24,11:52:50,10,08,1, 11.8,1,1, -2.797, 10546.794, 229.765, 52638.709 20/11/24,11:52:50,11,08,1, 11.8,1,1, -2.797, 10546.805, 229.760, 52638.716 20/11/24,11:52:50,12,08,1, 11.8,1,1, -2.797, 10546.834, 229.774, 52638.714 20/11/24,11:52:50,13,08,1, 11.8,1,1, -2.797, 10546.843, 229.782, 52638.728 20/11/24,11:52:50,14,08,1, 11.8,1,1, -2.797, 10546.817, 229.785, 52638.699 20/11/24,11:52:50,15,08,1, 11.8,1,1, -2.797, 10546.837, 229.775, 52638.687 20/11/24,11:52:50,16,08,1, 11.8,1,1, -2.797, 10546.847, 229.770, 52638.681 20/11/24,11:52:50,17,08,1, 11.8,1,1, -2.797, 10546.832, 229.776, 52638.706 20/11/24,11:52:50,18,08,1, 11.8,1,1, -2.797, 10546.847, 229.774, 52638.704 20/11/24,11:52:50,19,08,1, 11.8,1,1, -2.797, 10546.846, 229.768, 52638.715 20/11/24,11:52:51,00,08,1, 11.9,1,1, -2.792, 10546.845, 229.768, 52638.715 20/11/24,11:52:51,01,08,1, 11.9,1,1, -2.792, 10546.879, 229.798, 52638.723 20/11/24,11:52:51,02,08,1, 11.9,1,1, -2.792, 10546.858, 229.783, 52638.719 20/11/24,11:52:51,03,08,1, 11.9,1,1, -2.792, 10546.870, 229.762, 52638.651 20/11/24,11:52:51,04,08,1, 11.9,1,1, -2.792, 10546.893, 229.773, 52638.704 20/11/24,11:52:51,05,08,1, 11.9,1,1, -2.792, 10546.881, 229.754, 52638.681 20/11/24,11:52:51,06,08,1, 11.9,1,1, -2.792, 10546.883, 229.774, 52638.714 20/11/24,11:52:51,07,08,1, 11.9,1,1, -2.792, 10546.867, 229.760, 52638.649 20/11/24,11:52:51,08,08,1, 11.9,1,1, -2.792, 10546.909, 229.763, 52638.713 20/11/24,11:52:51,09,08,1, 11.9,1,1, -2.792, 10546.893, 229.762, 52638.716 20/11/24,11:52:51,10,08,1, 11.9,1,1, -2.792, 10546.888, 229.762, 52638.716 20/11/24,11:52:51,11,08,1, 11.9,1,1, -2.792, 10546.910, 229.765, 52638.702 20/11/24,11:52:51,12,08,1, 11.9,1,1, -2.792, 10546.900, 229.744, 52638.691 20/11/24,11:52:51,13,08,1, 11.9,1,1, -2.792, 10546.918, 229.745, 52638.700 20/11/24,11:52:51,14,08,1, 11.9,1,1, -2.792, 10546.921, 229.745, 52638.652 20/11/24,11:52:51,15,08,1, 11.9,1,1, -2.792, 10546.912, 229.780, 52638.702 20/11/24,11:52:51,16,08,1, 11.9,1,1, -2.792, 10546.899, 229.765, 52638.664 20/11/24,11:52:51,17,08,1, 11.9,1,1, -2.792, 10546.913, 229.760, 52638.719 20/11/24,11:52:51,18,08,1, 11.9,1,1, -2.792, 10546.921, 229.761, 52638.694 20/11/24,11:52:51,19,08,1, 11.9,1,1, -2.792, 10546.935, 229.773, 52638.666 20/11/24,11:52:52,00,08,1, 11.7,1,1, -2.797, 10546.929, 229.773, 52638.666 20/11/24,11:52:52,01,08,1, 11.7,1,1, -2.797, 10546.956, 229.748, 52638.681 20/11/24,11:52:52,02,08,1, 11.7,1,1, -2.797, 10546.953, 229.746, 52638.689 20/11/24,11:52:52,03,08,1, 11.7,1,1, -2.797, 10546.978, 229.764, 52638.703 20/11/24,11:52:52,04,08,1, 11.7,1,1, -2.797, 10546.994, 229.766, 52638.704 20/11/24,11:52:52,05,08,1, 11.7,1,1, -2.797, 10546.976, 229.761, 52638.714 20/11/24,11:52:52,06,08,1, 11.7,1,1, -2.797, 10546.994, 229.739, 52638.691 20/11/24,11:52:52,07,08,1, 11.7,1,1, -2.797, 10546.978, 229.767, 52638.668 20/11/24,11:52:52,08,08,1, 11.7,1,1, -2.797, 10546.980, 229.760, 52638.686 20/11/24,11:52:52,09,08,1, 11.7,1,1, -2.797, 10546.973, 229.775, 52638.700 20/11/24,11:52:52,10,08,1, 11.7,1,1, -2.797, 10546.986, 229.748, 52638.673 20/11/24,11:52:52,11,08,1, 11.7,1,1, -2.797, 10546.997, 229.772, 52638.694 20/11/24,11:52:52,12,08,1, 11.7,1,1, -2.797, 10547.008, 229.738, 52638.551 20/11/24,11:52:52,13,08,1, 11.7,1,1, -2.797, 10546.984, 229.766, 52638.724 20/11/24,11:52:52,14,08,1, 11.7,1,1, -2.797, 10547.000, 229.778, 52638.708 20/11/24,11:52:52,15,08,1, 11.7,1,1, -2.797, 10547.024, 229.751, 52638.679 20/11/24,11:52:52,16,08,1, 11.7,1,1, -2.797, 10547.011, 229.755, 52638.695 20/11/24,11:52:52,17,08,1, 11.7,1,1, -2.797, 10547.002, 229.769, 52638.674 20/11/24,11:52:52,18,08,1, 11.7,1,1, -2.797, 10547.022, 229.750, 52638.715 20/11/24,11:52:52,19,08,1, 11.7,1,1, -2.797, 10547.056, 229.776, 52638.714 20/11/24,11:52:53,00,07,1, 11.8,1,1, -2.797, 10547.054, 229.776, 52638.714 20/11/24,11:52:53,01,07,1, 11.8,1,1, -2.797, 10547.030, 229.744, 52638.675 20/11/24,11:52:53,02,07,1, 11.8,1,1, -2.797, 10547.058, 229.740, 52638.694 20/11/24,11:52:53,03,07,1, 11.8,1,1, -2.797, 10547.033, 229.738, 52638.642 20/11/24,11:52:53,04,07,1, 11.8,1,1, -2.797, 10547.078, 229.760, 52638.694 20/11/24,11:52:53,05,07,1, 11.8,1,1, -2.797, 10547.088, 229.744, 52638.667 20/11/24,11:52:53,06,07,1, 11.8,1,1, -2.797, 10547.093, 229.755, 52638.722 20/11/24,11:52:53,07,07,1, 11.8,1,1, -2.797, 10547.042, 229.734, 52638.777 20/11/24,11:52:53,08,07,1, 11.8,1,1, -2.797, 10547.111, 229.736, 52638.707 20/11/24,11:52:53,09,07,1, 11.8,1,1, -2.797, 10547.086, 229.727, 52638.665 20/11/24,11:52:53,10,07,1, 11.8,1,1, -2.797, 10547.072, 229.760, 52638.655 20/11/24,11:52:53,11,07,1, 11.8,1,1, -2.797, 10547.079, 229.738, 52638.689 20/11/24,11:52:53,12,07,1, 11.8,1,1, -2.797, 10547.102, 229.731, 52638.662 20/11/24,11:52:53,13,07,1, 11.8,1,1, -2.797, 10547.127, 229.745, 52638.801 20/11/24,11:52:53,14,07,1, 11.8,1,1, -2.797, 10547.096, 229.755, 52638.556 20/11/24,11:52:53,15,07,1, 11.8,1,1, -2.797, 10547.100, 229.742, 52638.688 20/11/24,11:52:53,16,07,1, 11.8,1,1, -2.797, 10547.081, 229.703, 52638.652 20/11/24,11:52:53,17,07,1, 11.8,1,1, -2.797, 10547.115, 229.723, 52638.622 20/11/24,11:52:53,18,07,1, 11.8,1,1, -2.797, 10547.127, 229.741, 52638.667 20/11/24,11:52:53,19,07,1, 11.8,1,1, -2.797, 10547.132, 229.727, 52638.658 20/11/24,11:52:54,00,07,1, 11.9,1,1, -2.795, 10547.129, 229.727, 52638.658 20/11/24,11:52:54,01,07,1, 11.9,1,1, -2.795, 10547.148, 229.713, 52638.660 20/11/24,11:52:54,02,07,1, 11.9,1,1, -2.795, 10547.132, 229.721, 52638.640 20/11/24,11:52:54,03,07,1, 11.9,1,1, -2.795, 10547.174, 229.732, 52638.649 20/11/24,11:52:54,04,07,1, 11.9,1,1, -2.795, 10547.159, 229.746, 52638.666 20/11/24,11:52:54,05,07,1, 11.9,1,1, -2.795, 10547.154, 229.725, 52638.669 20/11/24,11:52:54,06,07,1, 11.9,1,1, -2.795, 10547.154, 229.735, 52638.654 20/11/24,11:52:54,07,07,1, 11.9,1,1, -2.795, 10547.158, 229.723, 52638.644 20/11/24,11:52:54,08,07,1, 11.9,1,1, -2.795, 10547.166, 229.738, 52638.673 20/11/24,11:52:54,09,07,1, 11.9,1,1, -2.795, 10547.205, 229.742, 52638.638 20/11/24,11:52:54,10,07,1, 11.9,1,1, -2.795, 10547.178, 229.709, 52638.619 20/11/24,11:52:54,11,07,1, 11.9,1,1, -2.795, 10547.190, 229.731, 52638.645 20/11/24,11:52:54,12,07,1, 11.9,1,1, -2.795, 10547.206, 229.713, 52638.641 20/11/24,11:52:54,13,07,1, 11.9,1,1, -2.795, 10547.164, 229.713, 52638.643 20/11/24,11:52:54,14,07,1, 11.9,1,1, -2.795, 10547.180, 229.714, 52638.598 20/11/24,11:52:54,15,07,1, 11.9,1,1, -2.795, 10547.220, 229.717, 52638.694 20/11/24,11:52:54,16,07,1, 11.9,1,1, -2.795, 10547.210, 229.725, 52638.632 20/11/24,11:52:54,17,07,1, 11.9,1,1, -2.795, 10547.222, 229.720, 52638.623 20/11/24,11:52:54,18,07,1, 11.9,1,1, -2.795, 10547.228, 229.728, 52638.640 20/11/24,11:52:54,19,07,1, 11.9,1,1, -2.795, 10547.219, 229.723, 52638.666 20/11/24,11:52:55,00,07,1, 11.7,1,1, -2.793, 10547.212, 229.723, 52638.666 20/11/24,11:52:55,01,07,1, 11.7,1,1, -2.793, 10547.232, 229.703, 52638.594 20/11/24,11:52:55,02,07,1, 11.7,1,1, -2.793, 10547.230, 229.719, 52638.597 20/11/24,11:52:55,03,07,1, 11.7,1,1, -2.793, 10547.214, 229.704, 52638.645 20/11/24,11:52:55,04,07,1, 11.7,1,1, -2.793, 10547.252, 229.710, 52638.655 20/11/24,11:52:55,05,07,1, 11.7,1,1, -2.793, 10547.234, 229.715, 52638.589 20/11/24,11:52:55,06,07,1, 11.7,1,1, -2.793, 10547.250, 229.697, 52638.613 20/11/24,11:52:55,07,07,1, 11.7,1,1, -2.793, 10547.250, 229.673, 52638.619 20/11/24,11:52:55,08,07,1, 11.7,1,1, -2.793, 10547.267, 229.687, 52638.616 20/11/24,11:52:55,09,07,1, 11.7,1,1, -2.793, 10547.252, 229.690, 52638.607 20/11/24,11:52:55,10,07,1, 11.7,1,1, -2.793, 10547.289, 229.692, 52638.618 20/11/24,11:52:55,11,07,1, 11.7,1,1, -2.793, 10547.254, 229.681, 52638.596 20/11/24,11:52:55,12,07,1, 11.7,1,1, -2.793, 10547.256, 229.696, 52638.579 20/11/24,11:52:55,13,07,1, 11.7,1,1, -2.793, 10547.275, 229.681, 52638.621 20/11/24,11:52:55,14,07,1, 11.7,1,1, -2.793, 10547.290, 229.702, 52638.614 20/11/24,11:52:55,15,07,1, 11.7,1,1, -2.793, 10547.271, 229.721, 52638.617 20/11/24,11:52:55,16,07,1, 11.7,1,1, -2.793, 10547.288, 229.686, 52638.614 20/11/24,11:52:55,17,07,1, 11.7,1,1, -2.793, 10547.277, 229.687, 52638.655 20/11/24,11:52:55,18,07,1, 11.7,1,1, -2.793, 10547.314, 229.687, 52638.635 20/11/24,11:52:55,19,07,1, 11.7,1,1, -2.793, 10547.284, 229.683, 52638.637 20/11/24,11:52:56,00,06,1, 11.9,1,1, -2.796, 10547.279, 229.683, 52638.637 20/11/24,11:52:56,01,06,1, 11.9,1,1, -2.796, 10547.306, 229.660, 52638.614 20/11/24,11:52:56,02,06,1, 11.9,1,1, -2.796, 10547.309, 229.704, 52638.626 20/11/24,11:52:56,03,06,1, 11.9,1,1, -2.796, 10547.314, 229.684, 52638.629 20/11/24,11:52:56,04,06,1, 11.9,1,1, -2.796, 10547.327, 229.677, 52638.651 20/11/24,11:52:56,05,06,1, 11.9,1,1, -2.796, 10547.312, 229.659, 52638.626 20/11/24,11:52:56,06,06,1, 11.9,1,1, -2.796, 10547.304, 229.660, 52638.623 20/11/24,11:52:56,07,06,1, 11.9,1,1, -2.796, 10547.331, 229.653, 52638.603 20/11/24,11:52:56,08,06,1, 11.9,1,1, -2.796, 10547.324, 229.671, 52638.605 20/11/24,11:52:56,09,06,1, 11.9,1,1, -2.796, 10547.354, 229.688, 52638.616 20/11/24,11:52:56,10,06,1, 11.9,1,1, -2.796, 10547.347, 229.670, 52638.573 20/11/24,11:52:56,11,06,1, 11.9,1,1, -2.796, 10547.352, 229.674, 52638.629 20/11/24,11:52:56,12,06,1, 11.9,1,1, -2.796, 10547.337, 229.663, 52638.614 20/11/24,11:52:56,13,06,1, 11.9,1,1, -2.796, 10547.333, 229.678, 52638.613 20/11/24,11:52:56,14,06,1, 11.9,1,1, -2.796, 10547.362, 229.643, 52638.605 20/11/24,11:52:56,15,06,1, 11.9,1,1, -2.796, 10547.341, 229.684, 52638.558 20/11/24,11:52:56,16,06,1, 11.9,1,1, -2.796, 10547.359, 229.666, 52638.602 20/11/24,11:52:56,17,06,1, 11.9,1,1, -2.796, 10547.370, 229.637, 52638.597 20/11/24,11:52:56,18,06,1, 11.9,1,1, -2.796, 10547.392, 229.667, 52638.617 20/11/24,11:52:56,19,06,1, 11.9,1,1, -2.796, 10547.359, 229.665, 52638.594 20/11/24,11:52:57,00,06,1, 11.9,1,1, -2.793, 10547.354, 229.665, 52638.594 20/11/24,11:52:57,01,06,1, 11.9,1,1, -2.793, 10547.379, 229.656, 52638.609 20/11/24,11:52:57,02,06,1, 11.9,1,1, -2.793, 10547.382, 229.680, 52638.613 20/11/24,11:52:57,03,06,1, 11.9,1,1, -2.793, 10547.364, 229.646, 52638.624 20/11/24,11:52:57,04,06,1, 11.9,1,1, -2.793, 10547.379, 229.648, 52638.608 20/11/24,11:52:57,05,06,1, 11.9,1,1, -2.793, 10547.385, 229.674, 52638.617 20/11/24,11:52:57,06,06,1, 11.9,1,1, -2.793, 10547.399, 229.658, 52638.633 20/11/24,11:52:57,07,06,1, 11.9,1,1, -2.793, 10547.418, 229.667, 52638.592 20/11/24,11:52:57,08,06,1, 11.9,1,1, -2.793, 10547.413, 229.662, 52638.597 20/11/24,11:52:57,09,06,1, 11.9,1,1, -2.793, 10547.428, 229.656, 52638.589 20/11/24,11:52:57,10,06,1, 11.9,1,1, -2.793, 10547.401, 229.655, 52638.595 20/11/24,11:52:57,11,06,1, 11.9,1,1, -2.793, 10547.415, 229.625, 52638.569 20/11/24,11:52:57,12,06,1, 11.9,1,1, -2.793, 10547.396, 229.615, 52638.602 20/11/24,11:52:57,13,06,1, 11.9,1,1, -2.793, 10547.402, 229.643, 52638.599 20/11/24,11:52:57,14,06,1, 11.9,1,1, -2.793, 10547.414, 229.634, 52638.601 20/11/24,11:52:57,15,06,1, 11.9,1,1, -2.793, 10547.436, 229.645, 52638.605 20/11/24,11:52:57,16,06,1, 11.9,1,1, -2.793, 10547.446, 229.656, 52638.580 20/11/24,11:52:57,17,06,1, 11.9,1,1, -2.793, 10547.424, 229.616, 52638.557 20/11/24,11:52:57,18,06,1, 11.9,1,1, -2.793, 10547.420, 229.613, 52638.597 20/11/24,11:52:57,19,06,1, 11.9,1,1, -2.793, 10547.435, 229.651, 52638.584 20/11/24,11:52:58,00,06,1, 11.9,1,1, -2.791, 10547.429, 229.651, 52638.584 20/11/24,11:52:58,01,06,1, 11.9,1,1, -2.791, 10547.440, 229.605, 52638.601 20/11/24,11:52:58,02,06,1, 11.9,1,1, -2.791, 10547.443, 229.585, 52638.587 20/11/24,11:52:58,03,06,1, 11.9,1,1, -2.791, 10547.435, 229.595, 52638.594 20/11/24,11:52:58,04,06,1, 11.9,1,1, -2.791, 10547.463, 229.605, 52638.582 20/11/24,11:52:58,05,06,1, 11.9,1,1, -2.791, 10547.441, 229.638, 52638.604 20/11/24,11:52:58,06,06,1, 11.9,1,1, -2.791, 10547.439, 229.599, 52638.588 20/11/24,11:52:58,07,06,1, 11.9,1,1, -2.791, 10547.474, 229.610, 52638.602 20/11/24,11:52:58,08,06,1, 11.9,1,1, -2.791, 10547.462, 229.605, 52638.607 20/11/24,11:52:58,09,06,1, 11.9,1,1, -2.791, 10547.460, 229.602, 52638.575 20/11/24,11:52:58,10,06,1, 11.9,1,1, -2.791, 10547.485, 229.601, 52638.592 20/11/24,11:52:58,11,06,1, 11.9,1,1, -2.791, 10547.439, 229.599, 52638.544 20/11/24,11:52:58,12,06,1, 11.9,1,1, -2.791, 10547.452, 229.606, 52638.573 20/11/24,11:52:58,13,06,1, 11.9,1,1, -2.791, 10547.467, 229.599, 52638.567 20/11/24,11:52:58,14,06,1, 11.9,1,1, -2.791, 10547.471, 229.600, 52638.635 20/11/24,11:52:58,15,06,1, 11.9,1,1, -2.791, 10547.467, 229.608, 52638.636 20/11/24,11:52:58,16,06,1, 11.9,1,1, -2.791, 10547.498, 229.614, 52638.593 20/11/24,11:52:58,17,06,1, 11.9,1,1, -2.791, 10547.475, 229.578, 52638.547 20/11/24,11:52:58,18,06,1, 11.9,1,1, -2.791, 10547.490, 229.614, 52638.632 20/11/24,11:52:58,19,06,1, 11.9,1,1, -2.791, 10547.492, 229.583, 52638.590 20/11/24,11:52:59,00,06,1, 11.9,1,1, -2.793, 10547.488, 229.583, 52638.590 20/11/24,11:52:59,01,06,1, 11.9,1,1, -2.793, 10547.477, 229.604, 52638.549 20/11/24,11:52:59,02,06,1, 11.9,1,1, -2.793, 10547.481, 229.605, 52638.544 20/11/24,11:52:59,03,06,1, 11.9,1,1, -2.793, 10547.504, 229.617, 52638.585 20/11/24,11:52:59,04,06,1, 11.9,1,1, -2.793, 10547.497, 229.573, 52638.553 20/11/24,11:52:59,05,06,1, 11.9,1,1, -2.793, 10547.511, 229.556, 52638.560 20/11/24,11:52:59,06,06,1, 11.9,1,1, -2.793, 10547.481, 229.576, 52638.566 20/11/24,11:52:59,07,06,1, 11.9,1,1, -2.793, 10547.508, 229.554, 52638.559 20/11/24,11:52:59,08,06,1, 11.9,1,1, -2.793, 10547.502, 229.574, 52638.602 20/11/24,11:52:59,09,06,1, 11.9,1,1, -2.793, 10547.502, 229.562, 52638.616 20/11/24,11:52:59,10,06,1, 11.9,1,1, -2.793, 10547.523, 229.550, 52638.612 20/11/24,11:52:59,11,06,1, 11.9,1,1, -2.793, 10547.502, 229.561, 52638.583 20/11/24,11:52:59,12,06,1, 11.9,1,1, -2.793, 10547.524, 229.571, 52638.597 20/11/24,11:52:59,13,06,1, 11.9,1,1, -2.793, 10547.521, 229.547, 52638.568 20/11/24,11:52:59,14,06,1, 11.9,1,1, -2.793, 10547.537, 229.556, 52638.604 20/11/24,11:52:59,15,06,1, 11.9,1,1, -2.793, 10547.525, 229.575, 52638.613 20/11/24,11:52:59,16,06,1, 11.9,1,1, -2.793, 10547.532, 229.569, 52638.548 20/11/24,11:52:59,17,06,1, 11.9,1,1, -2.793, 10547.517, 229.534, 52638.549 20/11/24,11:52:59,18,06,1, 11.9,1,1, -2.793, 10547.517, 229.548, 52638.540 20/11/24,11:52:59,19,06,1, 11.9,1,1, -2.793, 10547.522, 229.528, 52638.486 20/11/24,11:53:00,00,06,1, 11.9,1,1, -2.795, 10547.521, 229.528, 52638.486 20/11/24,11:53:00,01,06,1, 11.9,1,1, -2.795, 10547.527, 229.555, 52638.541 20/11/24,11:53:00,02,06,1, 11.9,1,1, -2.795, 10547.519, 229.549, 52638.542 20/11/24,11:53:00,03,06,1, 11.9,1,1, -2.795, 10547.539, 229.565, 52638.540 20/11/24,11:53:00,04,06,1, 11.9,1,1, -2.795, 10547.525, 229.552, 52638.552 20/11/24,11:53:00,05,06,1, 11.9,1,1, -2.795, 10547.526, 229.550, 52638.590 20/11/24,11:53:00,06,06,1, 11.9,1,1, -2.795, 10547.529, 229.531, 52638.571 20/11/24,11:53:00,07,06,1, 11.9,1,1, -2.795, 10547.536, 229.542, 52638.564 20/11/24,11:53:00,08,06,1, 11.9,1,1, -2.795, 10547.535, 229.543, 52638.584 20/11/24,11:53:00,09,06,1, 11.9,1,1, -2.795, 10547.529, 229.513, 52638.573 20/11/24,11:53:00,10,06,1, 11.9,1,1, -2.795, 10547.542, 229.533, 52638.538 20/11/24,11:53:00,11,06,1, 11.9,1,1, -2.795, 10547.513, 229.507, 52638.541 20/11/24,11:53:00,12,06,1, 11.9,1,1, -2.795, 10547.562, 229.498, 52638.595 20/11/24,11:53:00,13,06,1, 11.9,1,1, -2.795, 10547.545, 229.505, 52638.564 20/11/24,11:53:00,14,06,1, 11.9,1,1, -2.795, 10547.536, 229.532, 52638.567 20/11/24,11:53:00,15,06,1, 11.9,1,1, -2.795, 10547.565, 229.515, 52638.575 20/11/24,11:53:00,16,06,1, 11.9,1,1, -2.795, 10547.510, 229.522, 52638.576 20/11/24,11:53:00,17,06,1, 11.9,1,1, -2.795, 10547.541, 229.518, 52638.501 20/11/24,11:53:00,18,06,1, 11.9,1,1, -2.795, 10547.542, 229.507, 52638.542 20/11/24,11:53:00,19,06,1, 11.9,1,1, -2.795, 10547.537, 229.507, 52638.563 20/11/24,11:53:01,00,06,1, 11.9,1,1, -2.796, 10547.529, 229.507, 52638.563 20/11/24,11:53:01,01,06,1, 11.9,1,1, -2.796, 10547.544, 229.506, 52638.516 20/11/24,11:53:01,02,06,1, 11.9,1,1, -2.796, 10547.556, 229.498, 52638.552 20/11/24,11:53:01,03,06,1, 11.9,1,1, -2.796, 10547.549, 229.483, 52638.565 20/11/24,11:53:01,04,06,1, 11.9,1,1, -2.796, 10547.533, 229.471, 52638.537 20/11/24,11:53:01,05,06,1, 11.9,1,1, -2.796, 10547.531, 229.489, 52638.536 20/11/24,11:53:01,06,06,1, 11.9,1,1, -2.796, 10547.513, 229.491, 52638.440 20/11/24,11:53:01,07,06,1, 11.9,1,1, -2.796, 10547.543, 229.468, 52638.526 20/11/24,11:53:01,08,06,1, 11.9,1,1, -2.796, 10547.552, 229.490, 52638.567 20/11/24,11:53:01,09,06,1, 11.9,1,1, -2.796, 10547.532, 229.445, 52638.567 20/11/24,11:53:01,10,06,1, 11.9,1,1, -2.796, 10547.560, 229.478, 52638.532 20/11/24,11:53:01,11,06,1, 11.9,1,1, -2.796, 10547.556, 229.487, 52638.589 20/11/24,11:53:01,12,06,1, 11.9,1,1, -2.796, 10547.548, 229.449, 52638.555 20/11/24,11:53:01,13,06,1, 11.9,1,1, -2.796, 10547.553, 229.464, 52638.560 20/11/24,11:53:01,14,06,1, 11.9,1,1, -2.796, 10547.573, 229.441, 52638.273 20/11/24,11:53:01,15,06,1, 11.9,1,1, -2.796, 10547.537, 229.467, 52638.497 20/11/24,11:53:01,16,06,1, 11.9,1,1, -2.796, 10547.532, 229.461, 52638.512 20/11/24,11:53:01,17,06,1, 11.9,1,1, -2.796, 10547.552, 229.473, 52638.524 20/11/24,11:53:01,18,06,1, 11.9,1,1, -2.796, 10547.535, 229.472, 52638.543 20/11/24,11:53:01,19,06,1, 11.9,1,1, -2.796, 10547.568, 229.468, 52638.569 20/11/24,11:53:02,00,06,1, 11.8,1,1, -2.798, 10547.563, 229.468, 52638.569 20/11/24,11:53:02,01,06,1, 11.8,1,1, -2.798, 10547.540, 229.456, 52638.560 20/11/24,11:53:02,02,06,1, 11.8,1,1, -2.798, 10547.537, 229.476, 52638.578 20/11/24,11:53:02,03,06,1, 11.8,1,1, -2.798, 10547.540, 229.442, 52638.556 20/11/24,11:53:02,04,06,1, 11.8,1,1, -2.798, 10547.547, 229.459, 52638.567 20/11/24,11:53:02,05,06,1, 11.8,1,1, -2.798, 10547.546, 229.442, 52638.593 20/11/24,11:53:02,06,06,1, 11.8,1,1, -2.798, 10547.561, 229.436, 52638.563 20/11/24,11:53:02,07,06,1, 11.8,1,1, -2.798, 10547.549, 229.447, 52638.569 20/11/24,11:53:02,08,06,1, 11.8,1,1, -2.798, 10547.576, 229.424, 52638.550 20/11/24,11:53:02,09,06,1, 11.8,1,1, -2.798, 10547.565, 229.441, 52638.556 20/11/24,11:53:02,10,06,1, 11.8,1,1, -2.798, 10547.541, 229.449, 52638.576 20/11/24,11:53:02,11,06,1, 11.8,1,1, -2.798, 10547.530, 229.414, 52638.554 20/11/24,11:53:02,12,06,1, 11.8,1,1, -2.798, 10547.541, 229.444, 52638.545 20/11/24,11:53:02,13,06,1, 11.8,1,1, -2.798, 10547.519, 229.443, 52638.539 20/11/24,11:53:02,14,06,1, 11.8,1,1, -2.798, 10547.548, 229.419, 52638.543 20/11/24,11:53:02,15,06,1, 11.8,1,1, -2.798, 10547.578, 229.424, 52638.608 20/11/24,11:53:02,16,06,1, 11.8,1,1, -2.798, 10547.541, 229.406, 52638.584 20/11/24,11:53:02,17,06,1, 11.8,1,1, -2.798, 10547.547, 229.410, 52638.591 20/11/24,11:53:02,18,06,1, 11.8,1,1, -2.798, 10547.551, 229.404, 52638.553 20/11/24,11:53:02,19,06,1, 11.8,1,1, -2.798, 10547.539, 229.443, 52638.539 20/11/24,11:53:03,00,07,1, 11.9,1,1, -2.798, 10547.538, 229.443, 52638.539 20/11/24,11:53:03,01,07,1, 11.9,1,1, -2.798, 10547.551, 229.428, 52638.595 20/11/24,11:53:03,02,07,1, 11.9,1,1, -2.798, 10547.545, 229.396, 52638.595 20/11/24,11:53:03,03,07,1, 11.9,1,1, -2.798, 10547.535, 229.412, 52638.572 20/11/24,11:53:03,04,07,1, 11.9,1,1, -2.798, 10547.532, 229.401, 52638.526 20/11/24,11:53:03,05,07,1, 11.9,1,1, -2.798, 10547.542, 229.376, 52638.532 20/11/24,11:53:03,06,07,1, 11.9,1,1, -2.798, 10547.528, 229.395, 52638.532 20/11/24,11:53:03,07,07,1, 11.9,1,1, -2.798, 10547.540, 229.394, 52638.554 20/11/24,11:53:03,08,07,1, 11.9,1,1, -2.798, 10547.538, 229.382, 52638.536 20/11/24,11:53:03,09,07,1, 11.9,1,1, -2.798, 10547.527, 229.374, 52638.533 20/11/24,11:53:03,10,07,1, 11.9,1,1, -2.798, 10547.542, 229.375, 52638.496 20/11/24,11:53:03,11,07,1, 11.9,1,1, -2.798, 10547.530, 229.403, 52638.571 20/11/24,11:53:03,12,07,1, 11.9,1,1, -2.798, 10547.539, 229.381, 52638.502 20/11/24,11:53:03,13,07,1, 11.9,1,1, -2.798, 10547.539, 229.401, 52638.536 20/11/24,11:53:03,14,07,1, 11.9,1,1, -2.798, 10547.528, 229.386, 52638.541 20/11/24,11:53:03,15,07,1, 11.9,1,1, -2.798, 10547.519, 229.384, 52638.518 20/11/24,11:53:03,16,07,1, 11.9,1,1, -2.798, 10547.519, 229.367, 52638.522 20/11/24,11:53:03,17,07,1, 11.9,1,1, -2.798, 10547.525, 229.365, 52638.543 20/11/24,11:53:03,18,07,1, 11.9,1,1, -2.798, 10547.507, 229.376, 52638.533 20/11/24,11:53:03,19,07,1, 11.9,1,1, -2.798, 10547.536, 229.380, 52638.535 20/11/24,11:53:04,00,06,1, 11.9,1,1, -2.797, 10547.529, 229.380, 52638.535 20/11/24,11:53:04,01,06,1, 11.9,1,1, -2.797, 10547.515, 229.369, 52638.532 20/11/24,11:53:04,02,06,1, 11.9,1,1, -2.797, 10547.511, 229.361, 52638.517 20/11/24,11:53:04,03,06,1, 11.9,1,1, -2.797, 10547.531, 229.355, 52638.472 20/11/24,11:53:04,04,06,1, 11.9,1,1, -2.797, 10547.519, 229.357, 52638.553 20/11/24,11:53:04,05,06,1, 11.9,1,1, -2.797, 10547.516, 229.356, 52638.504 20/11/24,11:53:04,06,06,1, 11.9,1,1, -2.797, 10547.508, 229.346, 52638.512 20/11/24,11:53:04,07,06,1, 11.9,1,1, -2.797, 10547.498, 229.351, 52638.500 20/11/24,11:53:04,08,06,1, 11.9,1,1, -2.797, 10547.515, 229.336, 52638.506 20/11/24,11:53:04,09,06,1, 11.9,1,1, -2.797, 10547.501, 229.355, 52638.538 20/11/24,11:53:04,10,06,1, 11.9,1,1, -2.797, 10547.472, 229.331, 52638.521 20/11/24,11:53:04,11,06,1, 11.9,1,1, -2.797, 10547.487, 229.343, 52638.524 20/11/24,11:53:04,12,06,1, 11.9,1,1, -2.797, 10547.511, 229.332, 52638.566 20/11/24,11:53:04,13,06,1, 11.9,1,1, -2.797, 10547.518, 229.330, 52638.521 20/11/24,11:53:04,14,06,1, 11.9,1,1, -2.797, 10547.488, 229.343, 52638.493 20/11/24,11:53:04,15,06,1, 11.9,1,1, -2.797, 10547.487, 229.324, 52638.530 20/11/24,11:53:04,16,06,1, 11.9,1,1, -2.797, 10547.518, 229.326, 52638.640 20/11/24,11:53:04,17,06,1, 11.9,1,1, -2.797, 10547.448, 229.319, 52638.507 20/11/24,11:53:04,18,06,1, 11.9,1,1, -2.797, 10547.458, 229.310, 52638.567 20/11/24,11:53:04,19,06,1, 11.9,1,1, -2.797, 10547.466, 229.340, 52638.542 20/11/24,11:53:05,00,06,1, 11.9,1,1, -2.794, 10547.463, 229.340, 52638.542 20/11/24,11:53:05,01,06,1, 11.9,1,1, -2.794, 10547.470, 229.327, 52638.633 20/11/24,11:53:05,02,06,1, 11.9,1,1, -2.794, 10547.460, 229.317, 52638.497 20/11/24,11:53:05,03,06,1, 11.9,1,1, -2.794, 10547.470, 229.302, 52638.497 20/11/24,11:53:05,04,06,1, 11.9,1,1, -2.794, 10547.470, 229.285, 52638.558 20/11/24,11:53:05,05,06,1, 11.9,1,1, -2.794, 10547.467, 229.303, 52638.582 20/11/24,11:53:05,06,06,1, 11.9,1,1, -2.794, 10547.462, 229.278, 52638.532 20/11/24,11:53:05,07,06,1, 11.9,1,1, -2.794, 10547.448, 229.296, 52638.623 20/11/24,11:53:05,08,06,1, 11.9,1,1, -2.794, 10547.476, 229.283, 52638.586 20/11/24,11:53:05,09,06,1, 11.9,1,1, -2.794, 10547.452, 229.297, 52638.598 20/11/24,11:53:05,10,06,1, 11.9,1,1, -2.794, 10547.440, 229.272, 52638.562 20/11/24,11:53:05,11,06,1, 11.9,1,1, -2.794, 10547.448, 229.287, 52638.607 20/11/24,11:53:05,12,06,1, 11.9,1,1, -2.794, 10547.448, 229.281, 52638.586 20/11/24,11:53:05,13,06,1, 11.9,1,1, -2.794, 10547.457, 229.272, 52638.604 20/11/24,11:53:05,14,06,1, 11.9,1,1, -2.794, 10547.450, 229.294, 52638.626 20/11/24,11:53:05,15,06,1, 11.9,1,1, -2.794, 10547.464, 229.248, 52638.400 20/11/24,11:53:05,16,06,1, 11.9,1,1, -2.794, 10547.476, 229.246, 52638.590 20/11/24,11:53:05,17,06,1, 11.9,1,1, -2.794, 10547.442, 229.218, 52638.574 20/11/24,11:53:05,18,06,1, 11.9,1,1, -2.794, 10547.447, 229.245, 52638.628 20/11/24,11:53:05,19,06,1, 11.9,1,1, -2.794, 10547.443, 229.226, 52638.583 20/11/24,11:53:06,00,06,1, 11.9,1,1, -2.794, 10547.438, 229.226, 52638.583 20/11/24,11:53:06,01,06,1, 11.9,1,1, -2.794, 10547.427, 229.233, 52638.606 20/11/24,11:53:06,02,06,1, 11.9,1,1, -2.794, 10547.427, 229.221, 52638.630 20/11/24,11:53:06,03,06,1, 11.9,1,1, -2.794, 10547.433, 229.233, 52638.640 20/11/24,11:53:06,04,06,1, 11.9,1,1, -2.794, 10547.408, 229.246, 52638.652 20/11/24,11:53:06,05,06,1, 11.9,1,1, -2.794, 10547.412, 229.254, 52638.645 20/11/24,11:53:06,06,06,1, 11.9,1,1, -2.794, 10547.410, 229.230, 52638.604 20/11/24,11:53:06,07,06,1, 11.9,1,1, -2.794, 10547.379, 229.260, 52638.639 20/11/24,11:53:06,08,06,1, 11.9,1,1, -2.794, 10547.412, 229.244, 52638.612 20/11/24,11:53:06,09,06,1, 11.9,1,1, -2.794, 10547.383, 229.215, 52638.598 20/11/24,11:53:06,10,06,1, 11.9,1,1, -2.794, 10547.377, 229.255, 52638.627 20/11/24,11:53:06,11,06,1, 11.9,1,1, -2.794, 10547.405, 229.219, 52638.731 20/11/24,11:53:06,12,06,1, 11.9,1,1, -2.794, 10547.354, 229.191, 52638.519 20/11/24,11:53:06,13,06,1, 11.9,1,1, -2.794, 10547.340, 229.215, 52638.560 20/11/24,11:53:06,14,06,1, 11.9,1,1, -2.794, 10547.357, 229.228, 52638.607 20/11/24,11:53:06,15,06,1, 11.9,1,1, -2.794, 10547.354, 229.188, 52638.556 20/11/24,11:53:06,16,06,1, 11.9,1,1, -2.794, 10547.358, 229.205, 52638.585 20/11/24,11:53:06,17,06,1, 11.9,1,1, -2.794, 10547.352, 229.202, 52638.617 20/11/24,11:53:06,18,06,1, 11.9,1,1, -2.794, 10547.380, 229.205, 52638.605 20/11/24,11:53:06,19,06,1, 11.9,1,1, -2.794, 10547.344, 229.191, 52638.601 20/11/24,11:53:07,00,06,1, 11.9,1,1, -2.795, 10547.338, 229.191, 52638.601 20/11/24,11:53:07,01,06,1, 11.9,1,1, -2.795, 10547.354, 229.201, 52638.627 20/11/24,11:53:07,02,06,1, 11.9,1,1, -2.795, 10547.367, 229.194, 52638.638 20/11/24,11:53:07,03,06,1, 11.9,1,1, -2.795, 10547.319, 229.194, 52638.660 20/11/24,11:53:07,04,06,1, 11.9,1,1, -2.795, 10547.348, 229.212, 52638.633 20/11/24,11:53:07,05,06,1, 11.9,1,1, -2.795, 10547.313, 229.178, 52638.583 20/11/24,11:53:07,06,06,1, 11.9,1,1, -2.795, 10547.294, 229.148, 52638.570 20/11/24,11:53:07,07,06,1, 11.9,1,1, -2.795, 10547.326, 229.157, 52638.593 20/11/24,11:53:07,08,06,1, 11.9,1,1, -2.795, 10547.307, 229.148, 52638.601 20/11/24,11:53:07,09,06,1, 11.9,1,1, -2.795, 10547.298, 229.170, 52638.612 20/11/24,11:53:07,10,06,1, 11.9,1,1, -2.795, 10547.287, 229.163, 52638.609 20/11/24,11:53:07,11,06,1, 11.9,1,1, -2.795, 10547.297, 229.146, 52638.637 20/11/24,11:53:07,12,06,1, 11.9,1,1, -2.795, 10547.314, 229.153, 52638.596 20/11/24,11:53:07,13,06,1, 11.9,1,1, -2.795, 10547.301, 229.164, 52638.648 20/11/24,11:53:07,14,06,1, 11.9,1,1, -2.795, 10547.298, 229.166, 52638.622 20/11/24,11:53:07,15,06,1, 11.9,1,1, -2.795, 10547.298, 229.146, 52638.645 20/11/24,11:53:07,16,06,1, 11.9,1,1, -2.795, 10547.289, 229.151, 52638.556 20/11/24,11:53:07,17,06,1, 11.9,1,1, -2.795, 10547.290, 229.124, 52638.620 20/11/24,11:53:07,18,06,1, 11.9,1,1, -2.795, 10547.268, 229.128, 52638.635 20/11/24,11:53:07,19,06,1, 11.9,1,1, -2.795, 10547.270, 229.148, 52638.620 20/11/24,11:53:08,00,06,1, 11.9,1,1, -2.795, 10547.262, 229.148, 52638.620 20/11/24,11:53:08,01,06,1, 11.9,1,1, -2.795, 10547.253, 229.159, 52638.613 20/11/24,11:53:08,02,06,1, 11.9,1,1, -2.795, 10547.237, 229.121, 52638.572 20/11/24,11:53:08,03,06,1, 11.9,1,1, -2.795, 10547.221, 229.119, 52638.572 20/11/24,11:53:08,04,06,1, 11.9,1,1, -2.795, 10547.228, 229.122, 52638.606 20/11/24,11:53:08,05,06,1, 11.9,1,1, -2.795, 10547.226, 229.104, 52638.609 20/11/24,11:53:08,06,06,1, 11.9,1,1, -2.795, 10547.215, 229.115, 52638.623 20/11/24,11:53:08,07,06,1, 11.9,1,1, -2.795, 10547.211, 229.116, 52638.616 20/11/24,11:53:08,08,06,1, 11.9,1,1, -2.795, 10547.222, 229.093, 52638.655 20/11/24,11:53:08,09,06,1, 11.9,1,1, -2.795, 10547.186, 229.083, 52638.575 20/11/24,11:53:08,10,06,1, 11.9,1,1, -2.795, 10547.214, 229.099, 52638.644 20/11/24,11:53:08,11,06,1, 11.9,1,1, -2.795, 10547.193, 229.086, 52638.625 20/11/24,11:53:08,12,06,1, 11.9,1,1, -2.795, 10547.206, 229.115, 52638.633 20/11/24,11:53:08,13,06,1, 11.9,1,1, -2.795, 10547.176, 229.067, 52638.635 20/11/24,11:53:08,14,06,1, 11.9,1,1, -2.795, 10547.159, 229.079, 52638.616 20/11/24,11:53:08,15,06,1, 11.9,1,1, -2.795, 10547.209, 229.031, 52638.282 20/11/24,11:53:08,16,06,1, 11.9,1,1, -2.795, 10547.121, 229.053, 52638.594 20/11/24,11:53:08,17,06,1, 11.9,1,1, -2.795, 10547.144, 229.069, 52638.589 20/11/24,11:53:08,18,06,1, 11.9,1,1, -2.795, 10547.139, 229.057, 52638.560 20/11/24,11:53:08,19,06,1, 11.9,1,1, -2.795, 10547.124, 229.081, 52638.588 20/11/24,11:53:09,00,06,1, 11.9,1,1, -2.796, 10547.121, 229.081, 52638.588 20/11/24,11:53:09,01,06,1, 11.9,1,1, -2.796, 10547.142, 229.086, 52638.618 20/11/24,11:53:09,02,06,1, 11.9,1,1, -2.796, 10547.122, 229.040, 52638.610 20/11/24,11:53:09,03,06,1, 11.9,1,1, -2.796, 10547.141, 229.076, 52638.594 20/11/24,11:53:09,04,06,1, 11.9,1,1, -2.796, 10547.125, 229.058, 52638.619 20/11/24,11:53:09,05,06,1, 11.9,1,1, -2.796, 10547.124, 229.053, 52638.594 20/11/24,11:53:09,06,06,1, 11.9,1,1, -2.796, 10547.079, 229.049, 52638.559 20/11/24,11:53:09,07,06,1, 11.9,1,1, -2.796, 10547.133, 229.026, 52638.445 20/11/24,11:53:09,08,06,1, 11.9,1,1, -2.796, 10547.036, 229.053, 52638.639 20/11/24,11:53:09,09,06,1, 11.9,1,1, -2.796, 10547.049, 229.033, 52638.624 20/11/24,11:53:09,10,06,1, 11.9,1,1, -2.796, 10547.054, 229.034, 52638.536 20/11/24,11:53:09,11,06,1, 11.9,1,1, -2.796, 10547.069, 228.988, 52638.586 20/11/24,11:53:09,12,06,1, 11.9,1,1, -2.796, 10547.052, 229.016, 52638.590 20/11/24,11:53:09,13,06,1, 11.9,1,1, -2.796, 10547.047, 229.014, 52638.607 20/11/24,11:53:09,14,06,1, 11.9,1,1, -2.796, 10547.068, 229.013, 52638.597 20/11/24,11:53:09,15,06,1, 11.9,1,1, -2.796, 10547.051, 228.992, 52638.601 20/11/24,11:53:09,16,06,1, 11.9,1,1, -2.796, 10547.038, 229.000, 52638.608 20/11/24,11:53:09,17,06,1, 11.9,1,1, -2.796, 10547.012, 228.997, 52638.591 20/11/24,11:53:09,18,06,1, 11.9,1,1, -2.796, 10546.998, 228.992, 52638.748 20/11/24,11:53:09,19,06,1, 11.9,1,1, -2.796, 10546.991, 229.024, 52638.601 20/11/24,11:53:10,00,06,1, 11.9,1,1, -2.795, 10546.987, 229.024, 52638.601 20/11/24,11:53:10,01,06,1, 11.9,1,1, -2.795, 10546.975, 228.993, 52638.647 20/11/24,11:53:10,02,06,1, 11.9,1,1, -2.795, 10546.989, 228.973, 52638.573 20/11/24,11:53:10,03,06,1, 11.9,1,1, -2.795, 10546.982, 228.968, 52638.547 20/11/24,11:53:10,04,06,1, 11.9,1,1, -2.795, 10546.961, 228.967, 52638.457 20/11/24,11:53:10,05,06,1, 11.9,1,1, -2.795, 10546.943, 228.983, 52638.550 20/11/24,11:53:10,06,06,1, 11.9,1,1, -2.795, 10546.954, 228.966, 52638.545 20/11/24,11:53:10,07,06,1, 11.9,1,1, -2.795, 10546.928, 228.972, 52638.534 20/11/24,11:53:10,08,06,1, 11.9,1,1, -2.795, 10546.938, 228.957, 52638.516 20/11/24,11:53:10,09,06,1, 11.9,1,1, -2.795, 10546.915, 228.965, 52638.512 20/11/24,11:53:10,10,06,1, 11.9,1,1, -2.795, 10546.910, 228.948, 52638.515 20/11/24,11:53:10,11,06,1, 11.9,1,1, -2.795, 10546.906, 228.950, 52638.508 20/11/24,11:53:10,12,06,1, 11.9,1,1, -2.795, 10546.902, 228.950, 52638.475 20/11/24,11:53:10,13,06,1, 11.9,1,1, -2.795, 10546.894, 228.933, 52638.492 20/11/24,11:53:10,14,06,1, 11.9,1,1, -2.795, 10546.879, 228.936, 52638.504 20/11/24,11:53:10,15,06,1, 11.9,1,1, -2.795, 10546.886, 228.930, 52638.523 20/11/24,11:53:10,16,06,1, 11.9,1,1, -2.795, 10546.899, 228.934, 52638.523 20/11/24,11:53:10,17,06,1, 11.9,1,1, -2.795, 10546.891, 228.954, 52638.534 20/11/24,11:53:10,18,06,1, 11.9,1,1, -2.795, 10546.875, 228.914, 52638.551 20/11/24,11:53:10,19,06,1, 11.9,1,1, -2.795, 10546.863, 228.924, 52638.506 20/11/24,11:53:11,00,07,1, 11.9,1,1, -2.797, 10546.862, 228.924, 52638.506 20/11/24,11:53:11,01,07,1, 11.9,1,1, -2.797, 10546.853, 228.885, 52638.507 20/11/24,11:53:11,02,07,1, 11.9,1,1, -2.797, 10546.828, 228.899, 52638.502 20/11/24,11:53:11,03,07,1, 11.9,1,1, -2.797, 10546.844, 228.907, 52638.469 20/11/24,11:53:11,04,07,1, 11.9,1,1, -2.797, 10546.817, 228.900, 52638.507 20/11/24,11:53:11,05,07,1, 11.9,1,1, -2.797, 10546.833, 228.894, 52638.503 20/11/24,11:53:11,06,07,1, 11.9,1,1, -2.797, 10546.793, 228.880, 52638.444 20/11/24,11:53:11,07,07,1, 11.9,1,1, -2.797, 10546.785, 228.856, 52638.521 20/11/24,11:53:11,08,07,1, 11.9,1,1, -2.797, 10546.772, 228.882, 52638.516 20/11/24,11:53:11,09,07,1, 11.9,1,1, -2.797, 10546.774, 228.883, 52638.500 20/11/24,11:53:11,10,07,1, 11.9,1,1, -2.797, 10546.796, 228.879, 52638.463 20/11/24,11:53:11,11,07,1, 11.9,1,1, -2.797, 10546.768, 228.876, 52638.522 20/11/24,11:53:11,12,07,1, 11.9,1,1, -2.797, 10546.756, 228.849, 52638.510 20/11/24,11:53:11,13,07,1, 11.9,1,1, -2.797, 10546.765, 228.855, 52638.496 20/11/24,11:53:11,14,07,1, 11.9,1,1, -2.797, 10546.756, 228.871, 52638.523 20/11/24,11:53:11,15,07,1, 11.9,1,1, -2.797, 10546.733, 228.836, 52638.516 20/11/24,11:53:11,16,07,1, 11.9,1,1, -2.797, 10546.748, 228.856, 52638.515 20/11/24,11:53:11,17,07,1, 11.9,1,1, -2.797, 10546.735, 228.857, 52638.569 20/11/24,11:53:11,18,07,1, 11.9,1,1, -2.797, 10546.720, 228.849, 52638.542 20/11/24,11:53:11,19,07,1, 11.9,1,1, -2.797, 10546.700, 228.837, 52638.532 20/11/24,11:53:12,00,07,1, 11.8,1,1, -2.794, 10546.695, 228.837, 52638.532 20/11/24,11:53:12,01,07,1, 11.8,1,1, -2.794, 10546.682, 228.800, 52638.499 20/11/24,11:53:12,02,07,1, 11.8,1,1, -2.794, 10546.702, 228.807, 52638.503 20/11/24,11:53:12,03,07,1, 11.8,1,1, -2.794, 10546.685, 228.833, 52638.506 20/11/24,11:53:12,04,07,1, 11.8,1,1, -2.794, 10546.681, 228.839, 52638.513 20/11/24,11:53:12,05,07,1, 11.8,1,1, -2.794, 10546.653, 228.800, 52638.468 20/11/24,11:53:12,06,07,1, 11.8,1,1, -2.794, 10546.648, 228.820, 52638.518 20/11/24,11:53:12,07,07,1, 11.8,1,1, -2.794, 10546.628, 228.800, 52638.534 20/11/24,11:53:12,08,07,1, 11.8,1,1, -2.794, 10546.628, 228.815, 52638.534 20/11/24,11:53:12,09,07,1, 11.8,1,1, -2.794, 10546.613, 228.802, 52638.507 20/11/24,11:53:12,10,07,1, 11.8,1,1, -2.794, 10546.614, 228.809, 52638.527 20/11/24,11:53:12,11,07,1, 11.8,1,1, -2.794, 10546.615, 228.814, 52638.522 20/11/24,11:53:12,12,07,1, 11.8,1,1, -2.794, 10546.572, 228.797, 52638.533 20/11/24,11:53:12,13,07,1, 11.8,1,1, -2.794, 10546.615, 228.825, 52638.542 20/11/24,11:53:12,14,07,1, 11.8,1,1, -2.794, 10546.601, 228.785, 52638.533 20/11/24,11:53:12,15,07,1, 11.8,1,1, -2.794, 10546.601, 228.778, 52638.519 20/11/24,11:53:12,16,07,1, 11.8,1,1, -2.794, 10546.572, 228.787, 52638.527 20/11/24,11:53:12,17,07,1, 11.8,1,1, -2.794, 10546.574, 228.786, 52638.550 20/11/24,11:53:12,18,07,1, 11.8,1,1, -2.794, 10546.551, 228.746, 52638.518 20/11/24,11:53:12,19,07,1, 11.8,1,1, -2.794, 10546.570, 228.763, 52638.519 20/11/24,11:53:13,00,07,1, 11.7,1,1, -2.796, 10546.561, 228.763, 52638.519 20/11/24,11:53:13,01,07,1, 11.7,1,1, -2.796, 10546.553, 228.715, 52638.481 20/11/24,11:53:13,02,07,1, 11.7,1,1, -2.796, 10546.535, 228.727, 52638.493 20/11/24,11:53:13,03,07,1, 11.7,1,1, -2.796, 10546.547, 228.738, 52638.564 20/11/24,11:53:13,04,07,1, 11.7,1,1, -2.796, 10546.508, 228.730, 52638.509 20/11/24,11:53:13,05,07,1, 11.7,1,1, -2.796, 10546.479, 228.748, 52638.564 20/11/24,11:53:13,06,07,1, 11.7,1,1, -2.796, 10546.506, 228.754, 52638.548 20/11/24,11:53:13,07,07,1, 11.7,1,1, -2.796, 10546.480, 228.751, 52638.525 20/11/24,11:53:13,08,07,1, 11.7,1,1, -2.796, 10546.473, 228.722, 52638.509 20/11/24,11:53:13,09,07,1, 11.7,1,1, -2.796, 10546.473, 228.721, 52638.476 20/11/24,11:53:13,10,07,1, 11.7,1,1, -2.796, 10546.454, 228.706, 52638.460 20/11/24,11:53:13,11,07,1, 11.7,1,1, -2.796, 10546.469, 228.715, 52638.498 20/11/24,11:53:13,12,07,1, 11.7,1,1, -2.796, 10546.445, 228.717, 52638.480 20/11/24,11:53:13,13,07,1, 11.7,1,1, -2.796, 10546.445, 228.717, 52638.495 20/11/24,11:53:13,14,07,1, 11.7,1,1, -2.796, 10546.454, 228.703, 52638.531 20/11/24,11:53:13,15,07,1, 11.7,1,1, -2.796, 10546.412, 228.693, 52638.504 20/11/24,11:53:13,16,07,1, 11.7,1,1, -2.796, 10546.455, 228.736, 52638.485 20/11/24,11:53:13,17,07,1, 11.7,1,1, -2.796, 10546.418, 228.725, 52638.490 20/11/24,11:53:13,18,07,1, 11.7,1,1, -2.796, 10546.401, 228.725, 52638.502 20/11/24,11:53:13,19,07,1, 11.7,1,1, -2.796, 10546.392, 228.719, 52638.521 20/11/24,11:53:14,00,07,1, 11.9,1,1, -2.795, 10546.386, 228.719, 52638.521 20/11/24,11:53:14,01,07,1, 11.9,1,1, -2.795, 10546.396, 228.706, 52638.492 20/11/24,11:53:14,02,07,1, 11.9,1,1, -2.795, 10546.370, 228.704, 52638.482 20/11/24,11:53:14,03,07,1, 11.9,1,1, -2.795, 10546.408, 228.697, 52638.550 20/11/24,11:53:14,04,07,1, 11.9,1,1, -2.795, 10546.394, 228.720, 52638.460 20/11/24,11:53:14,05,07,1, 11.9,1,1, -2.795, 10546.414, 228.680, 52638.568 20/11/24,11:53:14,06,07,1, 11.9,1,1, -2.795, 10546.408, 228.679, 52638.467 20/11/24,11:53:14,07,07,1, 11.9,1,1, -2.795, 10546.357, 228.660, 52638.483 20/11/24,11:53:14,08,07,1, 11.9,1,1, -2.795, 10546.341, 228.658, 52638.486 20/11/24,11:53:14,09,07,1, 11.9,1,1, -2.795, 10546.354, 228.675, 52638.488 20/11/24,11:53:14,10,07,1, 11.9,1,1, -2.795, 10546.306, 228.665, 52638.524 20/11/24,11:53:14,11,07,1, 11.9,1,1, -2.795, 10546.364, 228.666, 52638.219 20/11/24,11:53:14,12,07,1, 11.9,1,1, -2.795, 10546.297, 228.675, 52638.458 20/11/24,11:53:14,13,07,1, 11.9,1,1, -2.795, 10546.287, 228.671, 52638.563 20/11/24,11:53:14,14,07,1, 11.9,1,1, -2.795, 10546.287, 228.659, 52638.490 20/11/24,11:53:14,15,07,1, 11.9,1,1, -2.795, 10546.285, 228.667, 52638.518 20/11/24,11:53:14,16,07,1, 11.9,1,1, -2.795, 10546.297, 228.650, 52638.496 20/11/24,11:53:14,17,07,1, 11.9,1,1, -2.795, 10546.276, 228.626, 52638.514 20/11/24,11:53:14,18,07,1, 11.9,1,1, -2.795, 10546.280, 228.649, 52638.542 20/11/24,11:53:14,19,07,1, 11.9,1,1, -2.795, 10546.256, 228.624, 52638.552 20/11/24,11:53:15,00,08,1, 11.8,1,1, -2.796, 10546.253, 228.624, 52638.552 20/11/24,11:53:15,01,08,1, 11.8,1,1, -2.796, 10546.238, 228.621, 52638.500 20/11/24,11:53:15,02,08,1, 11.8,1,1, -2.796, 10546.250, 228.614, 52638.509 20/11/24,11:53:15,03,08,1, 11.8,1,1, -2.796, 10546.224, 228.600, 52638.532 20/11/24,11:53:15,04,08,1, 11.8,1,1, -2.796, 10546.233, 228.628, 52638.473 20/11/24,11:53:15,05,08,1, 11.8,1,1, -2.796, 10546.205, 228.616, 52638.482 20/11/24,11:53:15,06,08,1, 11.8,1,1, -2.796, 10546.184, 228.604, 52638.477 20/11/24,11:53:15,07,08,1, 11.8,1,1, -2.796, 10546.209, 228.598, 52638.496 20/11/24,11:53:15,08,08,1, 11.8,1,1, -2.796, 10546.213, 228.619, 52638.501 20/11/24,11:53:15,09,08,1, 11.8,1,1, -2.796, 10546.210, 228.639, 52638.526 20/11/24,11:53:15,10,08,1, 11.8,1,1, -2.796, 10546.210, 228.625, 52638.505 20/11/24,11:53:15,11,08,1, 11.8,1,1, -2.796, 10546.168, 228.640, 52638.503 20/11/24,11:53:15,12,08,1, 11.8,1,1, -2.796, 10546.192, 228.630, 52638.495 20/11/24,11:53:15,13,08,1, 11.8,1,1, -2.796, 10546.152, 228.606, 52638.459 20/11/24,11:53:15,14,08,1, 11.8,1,1, -2.796, 10546.170, 228.586, 52638.495 20/11/24,11:53:15,15,08,1, 11.8,1,1, -2.796, 10546.153, 228.626, 52638.516 20/11/24,11:53:15,16,08,1, 11.8,1,1, -2.796, 10546.150, 228.580, 52638.478 20/11/24,11:53:15,17,08,1, 11.8,1,1, -2.796, 10546.127, 228.596, 52638.478 20/11/24,11:53:15,18,08,1, 11.8,1,1, -2.796, 10546.127, 228.597, 52638.515 20/11/24,11:53:15,19,08,1, 11.8,1,1, -2.796, 10546.117, 228.604, 52638.496 20/11/24,11:53:16,00,08,1, 11.8,1,1, -2.797, 10546.111, 228.604, 52638.496 20/11/24,11:53:16,01,08,1, 11.8,1,1, -2.797, 10546.101, 228.583, 52638.525 20/11/24,11:53:16,02,08,1, 11.8,1,1, -2.797, 10546.114, 228.607, 52638.523 20/11/24,11:53:16,03,08,1, 11.8,1,1, -2.797, 10546.107, 228.587, 52638.531 20/11/24,11:53:16,04,08,1, 11.8,1,1, -2.797, 10546.053, 228.597, 52638.515 20/11/24,11:53:16,05,08,1, 11.8,1,1, -2.797, 10546.114, 228.601, 52638.479 20/11/24,11:53:16,06,08,1, 11.8,1,1, -2.797, 10546.085, 228.590, 52638.481 20/11/24,11:53:16,07,08,1, 11.8,1,1, -2.797, 10546.084, 228.600, 52638.497 20/11/24,11:53:16,08,08,1, 11.8,1,1, -2.797, 10546.071, 228.596, 52638.468 20/11/24,11:53:16,09,08,1, 11.8,1,1, -2.797, 10546.082, 228.578, 52638.489 20/11/24,11:53:16,10,08,1, 11.8,1,1, -2.797, 10546.081, 228.574, 52638.493 20/11/24,11:53:16,11,08,1, 11.8,1,1, -2.797, 10546.066, 228.569, 52638.490 20/11/24,11:53:16,12,08,1, 11.8,1,1, -2.797, 10546.059, 228.593, 52638.505 20/11/24,11:53:16,13,08,1, 11.8,1,1, -2.797, 10546.030, 228.559, 52638.498 20/11/24,11:53:16,14,08,1, 11.8,1,1, -2.797, 10546.032, 228.565, 52638.499 20/11/24,11:53:16,15,08,1, 11.8,1,1, -2.797, 10546.000, 228.557, 52638.479 20/11/24,11:53:16,16,08,1, 11.8,1,1, -2.797, 10546.022, 228.567, 52638.496 20/11/24,11:53:16,17,08,1, 11.8,1,1, -2.797, 10546.020, 228.563, 52638.478 20/11/24,11:53:16,18,08,1, 11.8,1,1, -2.797, 10546.003, 228.593, 52638.494 20/11/24,11:53:16,19,08,1, 11.8,1,1, -2.797, 10545.982, 228.575, 52638.503 20/11/24,11:53:17,00,08,1, 11.9,1,1, -2.797, 10545.977, 228.575, 52638.503 20/11/24,11:53:17,01,08,1, 11.9,1,1, -2.797, 10545.993, 228.555, 52638.446 20/11/24,11:53:17,02,08,1, 11.9,1,1, -2.797, 10545.968, 228.558, 52638.433 20/11/24,11:53:17,03,08,1, 11.9,1,1, -2.797, 10545.979, 228.573, 52638.482 20/11/24,11:53:17,04,08,1, 11.9,1,1, -2.797, 10545.987, 228.573, 52638.495 20/11/24,11:53:17,05,08,1, 11.9,1,1, -2.797, 10545.965, 228.547, 52638.467 20/11/24,11:53:17,06,08,1, 11.9,1,1, -2.797, 10545.946, 228.552, 52638.494 20/11/24,11:53:17,07,08,1, 11.9,1,1, -2.797, 10545.942, 228.530, 52638.477 20/11/24,11:53:17,08,08,1, 11.9,1,1, -2.797, 10545.941, 228.525, 52638.480 20/11/24,11:53:17,09,08,1, 11.9,1,1, -2.797, 10545.920, 228.528, 52638.437 20/11/24,11:53:17,10,08,1, 11.9,1,1, -2.797, 10545.953, 228.559, 52638.486 20/11/24,11:53:17,11,08,1, 11.9,1,1, -2.797, 10545.890, 228.554, 52638.587 20/11/24,11:53:17,12,08,1, 11.9,1,1, -2.797, 10545.933, 228.527, 52638.411 20/11/24,11:53:17,13,08,1, 11.9,1,1, -2.797, 10545.935, 228.536, 52638.444 20/11/24,11:53:17,14,08,1, 11.9,1,1, -2.797, 10545.922, 228.523, 52638.453 20/11/24,11:53:17,15,08,1, 11.9,1,1, -2.797, 10545.894, 228.536, 52638.429 20/11/24,11:53:17,16,08,1, 11.9,1,1, -2.797, 10545.902, 228.554, 52638.463 20/11/24,11:53:17,17,08,1, 11.9,1,1, -2.797, 10545.884, 228.545, 52638.466 20/11/24,11:53:17,18,08,1, 11.9,1,1, -2.797, 10545.885, 228.544, 52638.482 20/11/24,11:53:17,19,08,1, 11.9,1,1, -2.797, 10545.902, 228.567, 52638.477 20/11/24,11:53:18,00,07,1, 11.8,1,1, -2.794, 10545.894, 228.567, 52638.477 20/11/24,11:53:18,01,07,1, 11.8,1,1, -2.794, 10545.871, 228.547, 52638.458 20/11/24,11:53:18,02,07,1, 11.8,1,1, -2.794, 10545.863, 228.555, 52638.489 20/11/24,11:53:18,03,07,1, 11.8,1,1, -2.794, 10545.873, 228.544, 52638.464 20/11/24,11:53:18,04,07,1, 11.8,1,1, -2.794, 10545.844, 228.508, 52638.493 20/11/24,11:53:18,05,07,1, 11.8,1,1, -2.794, 10545.860, 228.532, 52638.501 20/11/24,11:53:18,06,07,1, 11.8,1,1, -2.794, 10545.884, 228.516, 52638.283 20/11/24,11:53:18,07,07,1, 11.8,1,1, -2.794, 10545.875, 228.552, 52638.448 20/11/24,11:53:18,08,07,1, 11.8,1,1, -2.794, 10545.854, 228.551, 52638.451 20/11/24,11:53:18,09,07,1, 11.8,1,1, -2.794, 10545.860, 228.552, 52638.483 20/11/24,11:53:18,10,07,1, 11.8,1,1, -2.794, 10545.823, 228.538, 52638.507 20/11/24,11:53:18,11,07,1, 11.8,1,1, -2.794, 10545.839, 228.536, 52638.493 20/11/24,11:53:18,12,07,1, 11.8,1,1, -2.794, 10545.818, 228.533, 52638.491 20/11/24,11:53:18,13,07,1, 11.8,1,1, -2.794, 10545.813, 228.540, 52638.498 20/11/24,11:53:18,14,07,1, 11.8,1,1, -2.794, 10545.821, 228.534, 52638.505 20/11/24,11:53:18,15,07,1, 11.8,1,1, -2.794, 10545.805, 228.559, 52638.499 20/11/24,11:53:18,16,07,1, 11.8,1,1, -2.794, 10545.776, 228.548, 52638.474 20/11/24,11:53:18,17,07,1, 11.8,1,1, -2.794, 10545.751, 228.538, 52638.494 20/11/24,11:53:18,18,07,1, 11.8,1,1, -2.794, 10545.797, 228.564, 52638.509 20/11/24,11:53:18,19,07,1, 11.8,1,1, -2.794, 10545.774, 228.532, 52638.495 20/11/24,11:53:19,00,08,1, 11.9,1,1, -2.797, 10545.769, 228.532, 52638.495 20/11/24,11:53:19,01,08,1, 11.9,1,1, -2.797, 10545.753, 228.545, 52638.484 20/11/24,11:53:19,02,08,1, 11.9,1,1, -2.797, 10545.766, 228.542, 52638.518 20/11/24,11:53:19,03,08,1, 11.9,1,1, -2.797, 10545.765, 228.538, 52638.484 20/11/24,11:53:19,04,08,1, 11.9,1,1, -2.797, 10545.745, 228.543, 52638.518 20/11/24,11:53:19,05,08,1, 11.9,1,1, -2.797, 10545.752, 228.561, 52638.504 20/11/24,11:53:19,06,08,1, 11.9,1,1, -2.797, 10545.752, 228.551, 52638.488 20/11/24,11:53:19,07,08,1, 11.9,1,1, -2.797, 10545.751, 228.549, 52638.491 20/11/24,11:53:19,08,08,1, 11.9,1,1, -2.797, 10545.734, 228.535, 52638.462 20/11/24,11:53:19,09,08,1, 11.9,1,1, -2.797, 10545.724, 228.575, 52638.514 20/11/24,11:53:19,10,08,1, 11.9,1,1, -2.797, 10545.759, 228.553, 52638.478 20/11/24,11:53:19,11,08,1, 11.9,1,1, -2.797, 10545.710, 228.547, 52638.520 20/11/24,11:53:19,12,08,1, 11.9,1,1, -2.797, 10545.755, 228.541, 52638.466 20/11/24,11:53:19,13,08,1, 11.9,1,1, -2.797, 10545.710, 228.551, 52638.423 20/11/24,11:53:19,14,08,1, 11.9,1,1, -2.797, 10545.693, 228.529, 52638.453 20/11/24,11:53:19,15,08,1, 11.9,1,1, -2.797, 10545.699, 228.567, 52638.474 20/11/24,11:53:19,16,08,1, 11.9,1,1, -2.797, 10545.721, 228.579, 52638.484 20/11/24,11:53:19,17,08,1, 11.9,1,1, -2.797, 10545.681, 228.556, 52638.469 20/11/24,11:53:19,18,08,1, 11.9,1,1, -2.797, 10545.688, 228.566, 52638.470 20/11/24,11:53:19,19,08,1, 11.9,1,1, -2.797, 10545.693, 228.554, 52638.488 20/11/24,11:53:20,00,07,1, 11.9,1,1, -2.792, 10545.685, 228.554, 52638.488 20/11/24,11:53:20,01,07,1, 11.9,1,1, -2.792, 10545.683, 228.566, 52638.499 20/11/24,11:53:20,02,07,1, 11.9,1,1, -2.792, 10545.655, 228.545, 52638.462 20/11/24,11:53:20,03,07,1, 11.9,1,1, -2.792, 10545.716, 228.591, 52638.683 20/11/24,11:53:20,04,07,1, 11.9,1,1, -2.792, 10545.662, 228.550, 52638.375 20/11/24,11:53:20,05,07,1, 11.9,1,1, -2.792, 10545.635, 228.573, 52638.470 20/11/24,11:53:20,06,07,1, 11.9,1,1, -2.792, 10545.667, 228.581, 52638.427 20/11/24,11:53:20,07,07,1, 11.9,1,1, -2.792, 10545.623, 228.573, 52638.470 20/11/24,11:53:20,08,07,1, 11.9,1,1, -2.792, 10545.645, 228.591, 52638.447 20/11/24,11:53:20,09,07,1, 11.9,1,1, -2.792, 10545.658, 228.570, 52638.526 20/11/24,11:53:20,10,07,1, 11.9,1,1, -2.792, 10545.600, 228.594, 52638.483 20/11/24,11:53:20,11,07,1, 11.9,1,1, -2.792, 10545.643, 228.557, 52638.443 20/11/24,11:53:20,12,07,1, 11.9,1,1, -2.792, 10545.641, 228.574, 52638.452 20/11/24,11:53:20,13,07,1, 11.9,1,1, -2.792, 10545.627, 228.580, 52638.475 20/11/24,11:53:20,14,07,1, 11.9,1,1, -2.792, 10545.613, 228.605, 52638.504 20/11/24,11:53:20,15,07,1, 11.9,1,1, -2.792, 10545.615, 228.584, 52638.459 20/11/24,11:53:20,16,07,1, 11.9,1,1, -2.792, 10545.618, 228.602, 52638.436 20/11/24,11:53:20,17,07,1, 11.9,1,1, -2.792, 10545.600, 228.579, 52638.490 20/11/24,11:53:20,18,07,1, 11.9,1,1, -2.792, 10545.593, 228.576, 52638.470 20/11/24,11:53:20,19,07,1, 11.9,1,1, -2.792, 10545.590, 228.603, 52638.478 20/11/24,11:53:21,00,07,1, 11.8,1,1, -2.797, 10545.585, 228.603, 52638.478 20/11/24,11:53:21,01,07,1, 11.8,1,1, -2.797, 10545.540, 228.589, 52638.533 20/11/24,11:53:21,02,07,1, 11.8,1,1, -2.797, 10545.601, 228.585, 52638.442 20/11/24,11:53:21,03,07,1, 11.8,1,1, -2.797, 10545.597, 228.600, 52638.425 20/11/24,11:53:21,04,07,1, 11.8,1,1, -2.797, 10545.575, 228.586, 52638.420 20/11/24,11:53:21,05,07,1, 11.8,1,1, -2.797, 10545.590, 228.609, 52638.489 20/11/24,11:53:21,06,07,1, 11.8,1,1, -2.797, 10545.589, 228.600, 52638.451 20/11/24,11:53:21,07,07,1, 11.8,1,1, -2.797, 10545.568, 228.614, 52638.441 20/11/24,11:53:21,08,07,1, 11.8,1,1, -2.797, 10545.583, 228.609, 52638.431 20/11/24,11:53:21,09,07,1, 11.8,1,1, -2.797, 10545.566, 228.623, 52638.458 20/11/24,11:53:21,10,07,1, 11.8,1,1, -2.797, 10545.559, 228.616, 52638.418 20/11/24,11:53:21,11,07,1, 11.8,1,1, -2.797, 10545.573, 228.616, 52638.499 20/11/24,11:53:21,12,07,1, 11.8,1,1, -2.797, 10545.561, 228.627, 52638.428 20/11/24,11:53:21,13,07,1, 11.8,1,1, -2.797, 10545.553, 228.615, 52638.406 20/11/24,11:53:21,14,07,1, 11.8,1,1, -2.797, 10545.528, 228.629, 52638.522 20/11/24,11:53:21,15,07,1, 11.8,1,1, -2.797, 10545.512, 228.608, 52638.492 20/11/24,11:53:21,16,07,1, 11.8,1,1, -2.797, 10545.529, 228.626, 52638.476 20/11/24,11:53:21,17,07,1, 11.8,1,1, -2.797, 10545.535, 228.623, 52638.482 20/11/24,11:53:21,18,07,1, 11.8,1,1, -2.797, 10545.524, 228.649, 52638.467 20/11/24,11:53:21,19,07,1, 11.8,1,1, -2.797, 10545.531, 228.621, 52638.455 20/11/24,11:53:22,00,08,1, 11.8,1,1, -2.797, 10545.527, 228.621, 52638.455 20/11/24,11:53:22,01,08,1, 11.8,1,1, -2.797, 10545.516, 228.624, 52638.456 20/11/24,11:53:22,02,08,1, 11.8,1,1, -2.797, 10545.520, 228.668, 52638.505 20/11/24,11:53:22,03,08,1, 11.8,1,1, -2.797, 10545.520, 228.676, 52638.502 20/11/24,11:53:22,04,08,1, 11.8,1,1, -2.797, 10545.511, 228.652, 52638.463 20/11/24,11:53:22,05,08,1, 11.8,1,1, -2.797, 10545.524, 228.646, 52638.490 20/11/24,11:53:22,06,08,1, 11.8,1,1, -2.797, 10545.506, 228.647, 52638.509 20/11/24,11:53:22,07,08,1, 11.8,1,1, -2.797, 10545.491, 228.652, 52638.480 20/11/24,11:53:22,08,08,1, 11.8,1,1, -2.797, 10545.503, 228.638, 52638.515 20/11/24,11:53:22,09,08,1, 11.8,1,1, -2.797, 10545.504, 228.674, 52638.519 20/11/24,11:53:22,10,08,1, 11.8,1,1, -2.797, 10545.502, 228.652, 52638.472 20/11/24,11:53:22,11,08,1, 11.8,1,1, -2.797, 10545.507, 228.658, 52638.488 20/11/24,11:53:22,12,08,1, 11.8,1,1, -2.797, 10545.491, 228.624, 52638.503 20/11/24,11:53:22,13,08,1, 11.8,1,1, -2.797, 10545.479, 228.629, 52638.471 20/11/24,11:53:22,14,08,1, 11.8,1,1, -2.797, 10545.478, 228.674, 52638.452 20/11/24,11:53:22,15,08,1, 11.8,1,1, -2.797, 10545.488, 228.656, 52638.434 20/11/24,11:53:22,16,08,1, 11.8,1,1, -2.797, 10545.475, 228.668, 52638.436 20/11/24,11:53:22,17,08,1, 11.8,1,1, -2.797, 10545.505, 228.660, 52638.443 20/11/24,11:53:22,18,08,1, 11.8,1,1, -2.797, 10545.478, 228.667, 52638.469 20/11/24,11:53:22,19,08,1, 11.8,1,1, -2.797, 10545.471, 228.685, 52638.437 20/11/24,11:53:23,00,09,1, 11.9,1,1, -2.798, 10545.468, 228.685, 52638.437 20/11/24,11:53:23,01,09,1, 11.9,1,1, -2.798, 10545.465, 228.705, 52638.462 20/11/24,11:53:23,02,09,1, 11.9,1,1, -2.798, 10545.468, 228.699, 52638.481 20/11/24,11:53:23,03,09,1, 11.9,1,1, -2.798, 10545.478, 228.685, 52638.456 20/11/24,11:53:23,04,09,1, 11.9,1,1, -2.798, 10545.461, 228.676, 52638.478 20/11/24,11:53:23,05,09,1, 11.9,1,1, -2.798, 10545.439, 228.669, 52638.445 20/11/24,11:53:23,06,09,1, 11.9,1,1, -2.798, 10545.452, 228.663, 52638.454 20/11/24,11:53:23,07,09,1, 11.9,1,1, -2.798, 10545.458, 228.669, 52638.480 20/11/24,11:53:23,08,09,1, 11.9,1,1, -2.798, 10545.463, 228.704, 52638.494 20/11/24,11:53:23,09,09,1, 11.9,1,1, -2.798, 10545.470, 228.702, 52638.614 20/11/24,11:53:23,10,09,1, 11.9,1,1, -2.798, 10545.467, 228.694, 52638.412 20/11/24,11:53:23,11,09,1, 11.9,1,1, -2.798, 10545.459, 228.688, 52638.431 20/11/24,11:53:23,12,09,1, 11.9,1,1, -2.798, 10545.430, 228.708, 52638.450 20/11/24,11:53:23,13,09,1, 11.9,1,1, -2.798, 10545.445, 228.694, 52638.448 20/11/24,11:53:23,14,09,1, 11.9,1,1, -2.798, 10545.473, 228.736, 52638.438 20/11/24,11:53:23,15,09,1, 11.9,1,1, -2.798, 10545.433, 228.713, 52638.440 20/11/24,11:53:23,16,09,1, 11.9,1,1, -2.798, 10545.454, 228.723, 52638.471 20/11/24,11:53:23,17,09,1, 11.9,1,1, -2.798, 10545.450, 228.705, 52638.468 20/11/24,11:53:23,18,09,1, 11.9,1,1, -2.798, 10545.449, 228.744, 52638.471 20/11/24,11:53:23,19,09,1, 11.9,1,1, -2.798, 10545.404, 228.730, 52638.440 20/11/24,11:53:24,00,09,1, 11.9,1,1, -2.795, 10545.402, 228.730, 52638.440 20/11/24,11:53:24,01,09,1, 11.9,1,1, -2.795, 10545.443, 228.753, 52638.418 20/11/24,11:53:24,02,09,1, 11.9,1,1, -2.795, 10545.456, 228.754, 52638.468 20/11/24,11:53:24,03,09,1, 11.9,1,1, -2.795, 10545.439, 228.754, 52638.444 20/11/24,11:53:24,04,09,1, 11.9,1,1, -2.795, 10545.418, 228.717, 52638.447 20/11/24,11:53:24,05,09,1, 11.9,1,1, -2.795, 10545.426, 228.730, 52638.481 20/11/24,11:53:24,06,09,1, 11.9,1,1, -2.795, 10545.429, 228.738, 52638.389 20/11/24,11:53:24,07,09,1, 11.9,1,1, -2.795, 10545.397, 228.738, 52638.459 20/11/24,11:53:24,08,09,1, 11.9,1,1, -2.795, 10545.431, 228.744, 52638.483 20/11/24,11:53:24,09,09,1, 11.9,1,1, -2.795, 10545.448, 228.777, 52638.412 20/11/24,11:53:24,10,09,1, 11.9,1,1, -2.795, 10545.428, 228.775, 52638.420 20/11/24,11:53:24,11,09,1, 11.9,1,1, -2.795, 10545.444, 228.758, 52638.454 20/11/24,11:53:24,12,09,1, 11.9,1,1, -2.795, 10545.420, 228.770, 52638.437 20/11/24,11:53:24,13,09,1, 11.9,1,1, -2.795, 10545.428, 228.819, 52638.470 20/11/24,11:53:24,14,09,1, 11.9,1,1, -2.795, 10545.425, 228.792, 52638.472 20/11/24,11:53:24,15,09,1, 11.9,1,1, -2.795, 10545.422, 228.806, 52638.464 20/11/24,11:53:24,16,09,1, 11.9,1,1, -2.795, 10545.420, 228.793, 52638.439 20/11/24,11:53:24,17,09,1, 11.9,1,1, -2.795, 10545.430, 228.812, 52638.423 20/11/24,11:53:24,18,09,1, 11.9,1,1, -2.795, 10545.436, 228.776, 52638.261 20/11/24,11:53:24,19,09,1, 11.9,1,1, -2.795, 10545.385, 228.794, 52638.334 20/11/24,11:53:25,00,09,1, 11.9,1,1, -2.793, 10545.385, 228.794, 52638.334 20/11/24,11:53:25,01,09,1, 11.9,1,1, -2.793, 10545.419, 228.849, 52638.459 20/11/24,11:53:25,02,09,1, 11.9,1,1, -2.793, 10545.422, 228.805, 52638.426 20/11/24,11:53:25,03,09,1, 11.9,1,1, -2.793, 10545.433, 228.832, 52638.463 20/11/24,11:53:25,04,09,1, 11.9,1,1, -2.793, 10545.418, 228.802, 52638.459 20/11/24,11:53:25,05,09,1, 11.9,1,1, -2.793, 10545.396, 228.842, 52638.444 20/11/24,11:53:25,06,09,1, 11.9,1,1, -2.793, 10545.393, 228.842, 52638.473 20/11/24,11:53:25,07,09,1, 11.9,1,1, -2.793, 10545.410, 228.824, 52638.499 20/11/24,11:53:25,08,09,1, 11.9,1,1, -2.793, 10545.405, 228.866, 52638.498 20/11/24,11:53:25,09,09,1, 11.9,1,1, -2.793, 10545.387, 228.845, 52638.468 20/11/24,11:53:25,10,09,1, 11.9,1,1, -2.793, 10545.407, 228.859, 52638.463 20/11/24,11:53:25,11,09,1, 11.9,1,1, -2.793, 10545.409, 228.843, 52638.469 20/11/24,11:53:25,12,09,1, 11.9,1,1, -2.793, 10545.395, 228.835, 52638.338 20/11/24,11:53:25,13,09,1, 11.9,1,1, -2.793, 10545.368, 228.870, 52638.533 20/11/24,11:53:25,14,09,1, 11.9,1,1, -2.793, 10545.390, 228.889, 52638.524 20/11/24,11:53:25,15,09,1, 11.9,1,1, -2.793, 10545.410, 228.875, 52638.488 20/11/24,11:53:25,16,09,1, 11.9,1,1, -2.793, 10545.387, 228.877, 52638.496 20/11/24,11:53:25,17,09,1, 11.9,1,1, -2.793, 10545.406, 228.880, 52638.453 20/11/24,11:53:25,18,09,1, 11.9,1,1, -2.793, 10545.402, 228.878, 52638.327 20/11/24,11:53:25,19,09,1, 11.9,1,1, -2.793, 10545.385, 228.886, 52638.490 20/11/24,11:53:26,00,09,1, 11.9,1,1, -2.795, 10545.377, 228.886, 52638.490 20/11/24,11:53:26,01,09,1, 11.9,1,1, -2.795, 10545.405, 228.896, 52638.497 20/11/24,11:53:26,02,09,1, 11.9,1,1, -2.795, 10545.394, 228.914, 52638.505 20/11/24,11:53:26,03,09,1, 11.9,1,1, -2.795, 10545.381, 228.924, 52638.453 20/11/24,11:53:26,04,09,1, 11.9,1,1, -2.795, 10545.378, 228.892, 52638.486 20/11/24,11:53:26,05,09,1, 11.9,1,1, -2.795, 10545.396, 228.934, 52638.433 20/11/24,11:53:26,06,09,1, 11.9,1,1, -2.795, 10545.390, 228.906, 52638.437 20/11/24,11:53:26,07,09,1, 11.9,1,1, -2.795, 10545.384, 228.927, 52638.440 20/11/24,11:53:26,08,09,1, 11.9,1,1, -2.795, 10545.403, 228.921, 52638.440 20/11/24,11:53:26,09,09,1, 11.9,1,1, -2.795, 10545.392, 228.936, 52638.413 20/11/24,11:53:26,10,09,1, 11.9,1,1, -2.795, 10545.364, 228.922, 52638.415 20/11/24,11:53:26,11,09,1, 11.9,1,1, -2.795, 10545.381, 228.923, 52638.415 20/11/24,11:53:26,12,09,1, 11.9,1,1, -2.795, 10545.389, 228.935, 52638.448 20/11/24,11:53:26,13,09,1, 11.9,1,1, -2.795, 10545.395, 228.941, 52638.441 20/11/24,11:53:26,14,09,1, 11.9,1,1, -2.795, 10545.386, 228.962, 52638.497 20/11/24,11:53:26,15,09,1, 11.9,1,1, -2.795, 10545.385, 228.967, 52638.454 20/11/24,11:53:26,16,09,1, 11.9,1,1, -2.795, 10545.414, 228.918, 52638.456 20/11/24,11:53:26,17,09,1, 11.9,1,1, -2.795, 10545.403, 228.950, 52638.439 20/11/24,11:53:26,18,09,1, 11.9,1,1, -2.795, 10545.413, 228.962, 52638.458 20/11/24,11:53:26,19,09,1, 11.9,1,1, -2.795, 10545.380, 228.965, 52638.481 20/11/24,11:53:27,00,09,1, 11.9,1,1, -2.798, 10545.377, 228.965, 52638.481 20/11/24,11:53:27,01,09,1, 11.9,1,1, -2.798, 10545.406, 228.971, 52638.479 20/11/24,11:53:27,02,09,1, 11.9,1,1, -2.798, 10545.417, 228.975, 52638.470 20/11/24,11:53:27,03,09,1, 11.9,1,1, -2.798, 10545.413, 228.999, 52638.473 20/11/24,11:53:27,04,09,1, 11.9,1,1, -2.798, 10545.405, 228.998, 52638.467 20/11/24,11:53:27,05,09,1, 11.9,1,1, -2.798, 10545.393, 228.982, 52638.456 20/11/24,11:53:27,06,09,1, 11.9,1,1, -2.798, 10545.382, 228.994, 52638.466 20/11/24,11:53:27,07,09,1, 11.9,1,1, -2.798, 10545.395, 229.008, 52638.484 20/11/24,11:53:27,08,09,1, 11.9,1,1, -2.798, 10545.408, 229.002, 52638.483 20/11/24,11:53:27,09,09,1, 11.9,1,1, -2.798, 10545.404, 228.987, 52638.457 20/11/24,11:53:27,10,09,1, 11.9,1,1, -2.798, 10545.423, 229.005, 52638.421 20/11/24,11:53:27,11,09,1, 11.9,1,1, -2.798, 10545.402, 229.012, 52638.486 20/11/24,11:53:27,12,09,1, 11.9,1,1, -2.798, 10545.423, 229.010, 52638.495 20/11/24,11:53:27,13,09,1, 11.9,1,1, -2.798, 10545.424, 228.995, 52638.440 20/11/24,11:53:27,14,09,1, 11.9,1,1, -2.798, 10545.400, 229.024, 52638.490 20/11/24,11:53:27,15,09,1, 11.9,1,1, -2.798, 10545.418, 229.025, 52638.436 20/11/24,11:53:27,16,09,1, 11.9,1,1, -2.798, 10545.422, 229.017, 52638.448 20/11/24,11:53:27,17,09,1, 11.9,1,1, -2.798, 10545.417, 229.035, 52638.452 20/11/24,11:53:27,18,09,1, 11.9,1,1, -2.798, 10545.427, 229.034, 52638.448 20/11/24,11:53:27,19,09,1, 11.9,1,1, -2.798, 10545.426, 229.033, 52638.456 20/11/24,11:53:28,00,09,1, 11.8,1,1, -2.797, 10545.418, 229.033, 52638.456 20/11/24,11:53:28,01,09,1, 11.8,1,1, -2.797, 10545.400, 229.071, 52638.511 20/11/24,11:53:28,02,09,1, 11.8,1,1, -2.797, 10545.441, 229.025, 52638.429 20/11/24,11:53:28,03,09,1, 11.8,1,1, -2.797, 10545.443, 229.069, 52638.466 20/11/24,11:53:28,04,09,1, 11.8,1,1, -2.797, 10545.416, 229.060, 52638.448 20/11/24,11:53:28,05,09,1, 11.8,1,1, -2.797, 10545.419, 229.070, 52638.443 20/11/24,11:53:28,06,09,1, 11.8,1,1, -2.797, 10545.430, 229.078, 52638.424 20/11/24,11:53:28,07,09,1, 11.8,1,1, -2.797, 10545.429, 229.055, 52638.424 20/11/24,11:53:28,08,09,1, 11.8,1,1, -2.797, 10545.400, 229.077, 52638.415 20/11/24,11:53:28,09,09,1, 11.8,1,1, -2.797, 10545.432, 229.074, 52638.415 20/11/24,11:53:28,10,09,1, 11.8,1,1, -2.797, 10545.428, 229.051, 52638.426 20/11/24,11:53:28,11,09,1, 11.8,1,1, -2.797, 10545.426, 229.070, 52638.438 20/11/24,11:53:28,12,09,1, 11.8,1,1, -2.797, 10545.416, 229.058, 52638.419 20/11/24,11:53:28,13,09,1, 11.8,1,1, -2.797, 10545.416, 229.078, 52638.402 20/11/24,11:53:28,14,09,1, 11.8,1,1, -2.797, 10545.411, 229.086, 52638.434 20/11/24,11:53:28,15,09,1, 11.8,1,1, -2.797, 10545.425, 229.092, 52638.454 20/11/24,11:53:28,16,09,1, 11.8,1,1, -2.797, 10545.422, 229.097, 52638.426 20/11/24,11:53:28,17,09,1, 11.8,1,1, -2.797, 10545.434, 229.101, 52638.417 20/11/24,11:53:28,18,09,1, 11.8,1,1, -2.797, 10545.445, 229.076, 52638.439 20/11/24,11:53:28,19,09,1, 11.8,1,1, -2.797, 10545.418, 229.103, 52638.423 20/11/24,11:53:29,00,09,1, 11.8,1,1, -2.797, 10545.410, 229.103, 52638.423 20/11/24,11:53:29,01,09,1, 11.8,1,1, -2.797, 10545.432, 229.108, 52638.395 20/11/24,11:53:29,02,09,1, 11.8,1,1, -2.797, 10545.449, 229.099, 52638.456 20/11/24,11:53:29,03,09,1, 11.8,1,1, -2.797, 10545.439, 229.086, 52638.414 20/11/24,11:53:29,04,09,1, 11.8,1,1, -2.797, 10545.447, 229.146, 52638.426 20/11/24,11:53:29,05,09,1, 11.8,1,1, -2.797, 10545.426, 229.140, 52638.469 20/11/24,11:53:29,06,09,1, 11.8,1,1, -2.797, 10545.448, 229.140, 52638.476 20/11/24,11:53:29,07,09,1, 11.8,1,1, -2.797, 10545.442, 229.144, 52638.434 20/11/24,11:53:29,08,09,1, 11.8,1,1, -2.797, 10545.425, 229.156, 52638.466 20/11/24,11:53:29,09,09,1, 11.8,1,1, -2.797, 10545.453, 229.139, 52638.407 20/11/24,11:53:29,10,09,1, 11.8,1,1, -2.797, 10545.465, 229.136, 52638.438 20/11/24,11:53:29,11,09,1, 11.8,1,1, -2.797, 10545.419, 229.149, 52638.451 20/11/24,11:53:29,12,09,1, 11.8,1,1, -2.797, 10545.447, 229.141, 52638.414 20/11/24,11:53:29,13,09,1, 11.8,1,1, -2.797, 10545.440, 229.170, 52638.391 20/11/24,11:53:29,14,09,1, 11.8,1,1, -2.797, 10545.456, 229.176, 52638.412 20/11/24,11:53:29,15,09,1, 11.8,1,1, -2.797, 10545.451, 229.173, 52638.434 20/11/24,11:53:29,16,09,1, 11.8,1,1, -2.797, 10545.442, 229.160, 52638.410 20/11/24,11:53:29,17,09,1, 11.8,1,1, -2.797, 10545.472, 229.190, 52638.397 20/11/24,11:53:29,18,09,1, 11.8,1,1, -2.797, 10545.433, 229.179, 52638.432 20/11/24,11:53:29,19,09,1, 11.8,1,1, -2.797, 10545.459, 229.200, 52638.407 20/11/24,11:53:30,00,09,1, 11.8,1,1, -2.800, 10545.452, 229.200, 52638.407 20/11/24,11:53:30,01,09,1, 11.8,1,1, -2.800, 10545.463, 229.212, 52638.440 20/11/24,11:53:30,02,09,1, 11.8,1,1, -2.800, 10545.473, 229.193, 52638.424 20/11/24,11:53:30,03,09,1, 11.8,1,1, -2.800, 10545.448, 229.192, 52638.380 20/11/24,11:53:30,04,09,1, 11.8,1,1, -2.800, 10545.469, 229.248, 52638.438 20/11/24,11:53:30,05,09,1, 11.8,1,1, -2.800, 10545.465, 229.195, 52638.430 20/11/24,11:53:30,06,09,1, 11.8,1,1, -2.800, 10545.488, 229.220, 52638.432 20/11/24,11:53:30,07,09,1, 11.8,1,1, -2.800, 10545.469, 229.208, 52638.444 20/11/24,11:53:30,08,09,1, 11.8,1,1, -2.800, 10545.486, 229.224, 52638.439 20/11/24,11:53:30,09,09,1, 11.8,1,1, -2.800, 10545.507, 229.220, 52638.443 20/11/24,11:53:30,10,09,1, 11.8,1,1, -2.800, 10545.482, 229.239, 52638.415 20/11/24,11:53:30,11,09,1, 11.8,1,1, -2.800, 10545.483, 229.232, 52638.456 20/11/24,11:53:30,12,09,1, 11.8,1,1, -2.800, 10545.480, 229.234, 52638.420 20/11/24,11:53:30,13,09,1, 11.8,1,1, -2.800, 10545.474, 229.237, 52638.434 20/11/24,11:53:30,14,09,1, 11.8,1,1, -2.800, 10545.476, 229.224, 52638.415 20/11/24,11:53:30,15,09,1, 11.8,1,1, -2.800, 10545.467, 229.230, 52638.421 20/11/24,11:53:30,16,09,1, 11.8,1,1, -2.800, 10545.486, 229.242, 52638.399 20/11/24,11:53:30,17,09,1, 11.8,1,1, -2.800, 10545.502, 229.245, 52638.419 20/11/24,11:53:30,18,09,1, 11.8,1,1, -2.800, 10545.492, 229.227, 52638.412 20/11/24,11:53:30,19,09,1, 11.8,1,1, -2.800, 10545.516, 229.241, 52638.425 20/11/24,11:53:31,00,09,1, 11.8,1,1, -2.796, 10545.510, 229.241, 52638.425 20/11/24,11:53:31,01,09,1, 11.8,1,1, -2.796, 10545.516, 229.246, 52638.418 20/11/24,11:53:31,02,09,1, 11.8,1,1, -2.796, 10545.504, 229.251, 52638.388 20/11/24,11:53:31,03,09,1, 11.8,1,1, -2.796, 10545.525, 229.284, 52638.427 20/11/24,11:53:31,04,09,1, 11.8,1,1, -2.796, 10545.531, 229.283, 52638.438 20/11/24,11:53:31,05,09,1, 11.8,1,1, -2.796, 10545.518, 229.275, 52638.385 20/11/24,11:53:31,06,09,1, 11.8,1,1, -2.796, 10545.519, 229.271, 52638.363 20/11/24,11:53:31,07,09,1, 11.8,1,1, -2.796, 10545.515, 229.271, 52638.379 20/11/24,11:53:31,08,09,1, 11.8,1,1, -2.796, 10545.527, 229.279, 52638.401 20/11/24,11:53:31,09,09,1, 11.8,1,1, -2.796, 10545.537, 229.293, 52638.404 20/11/24,11:53:31,10,09,1, 11.8,1,1, -2.796, 10545.537, 229.299, 52638.411 20/11/24,11:53:31,11,09,1, 11.8,1,1, -2.796, 10545.533, 229.302, 52638.460 20/11/24,11:53:31,12,09,1, 11.8,1,1, -2.796, 10545.545, 229.284, 52638.384 20/11/24,11:53:31,13,09,1, 11.8,1,1, -2.796, 10545.548, 229.301, 52638.373 20/11/24,11:53:31,14,09,1, 11.8,1,1, -2.796, 10545.531, 229.307, 52638.391 20/11/24,11:53:31,15,09,1, 11.8,1,1, -2.796, 10545.524, 229.344, 52638.363 20/11/24,11:53:31,16,09,1, 11.8,1,1, -2.796, 10545.539, 229.307, 52638.375 20/11/24,11:53:31,17,09,1, 11.8,1,1, -2.796, 10545.557, 229.302, 52638.348 20/11/24,11:53:31,18,09,1, 11.8,1,1, -2.796, 10545.542, 229.318, 52638.400 20/11/24,11:53:31,19,09,1, 11.8,1,1, -2.796, 10545.552, 229.300, 52638.358 20/11/24,11:53:32,00,09,1, 11.9,1,1, -2.794, 10545.552, 229.300, 52638.358 20/11/24,11:53:32,01,09,1, 11.9,1,1, -2.794, 10545.555, 229.318, 52638.374 20/11/24,11:53:32,02,09,1, 11.9,1,1, -2.794, 10545.556, 229.322, 52638.389 20/11/24,11:53:32,03,09,1, 11.9,1,1, -2.794, 10545.565, 229.312, 52638.385 20/11/24,11:53:32,04,09,1, 11.9,1,1, -2.794, 10545.570, 229.317, 52638.360 20/11/24,11:53:32,05,09,1, 11.9,1,1, -2.794, 10545.584, 229.305, 52638.356 20/11/24,11:53:32,06,09,1, 11.9,1,1, -2.794, 10545.592, 229.337, 52638.408 20/11/24,11:53:32,07,09,1, 11.9,1,1, -2.794, 10545.570, 229.345, 52638.373 20/11/24,11:53:32,08,09,1, 11.9,1,1, -2.794, 10545.591, 229.340, 52638.265 20/11/24,11:53:32,09,09,1, 11.9,1,1, -2.794, 10545.573, 229.355, 52638.449 20/11/24,11:53:32,10,09,1, 11.9,1,1, -2.794, 10545.580, 229.366, 52638.413 20/11/24,11:53:32,11,09,1, 11.9,1,1, -2.794, 10545.612, 229.348, 52638.423 20/11/24,11:53:32,12,09,1, 11.9,1,1, -2.794, 10545.582, 229.357, 52638.408 20/11/24,11:53:32,13,09,1, 11.9,1,1, -2.794, 10545.574, 229.338, 52638.348 20/11/24,11:53:32,14,09,1, 11.9,1,1, -2.794, 10545.591, 229.365, 52638.386 20/11/24,11:53:32,15,09,1, 11.9,1,1, -2.794, 10545.607, 229.379, 52638.413 20/11/24,11:53:32,16,09,1, 11.9,1,1, -2.794, 10545.611, 229.369, 52638.354 20/11/24,11:53:32,17,09,1, 11.9,1,1, -2.794, 10545.609, 229.376, 52638.382 20/11/24,11:53:32,18,09,1, 11.9,1,1, -2.794, 10545.626, 229.350, 52638.432 20/11/24,11:53:32,19,09,1, 11.9,1,1, -2.794, 10545.610, 229.400, 52638.347 20/11/24,11:53:33,00,09,1, 11.9,1,1, -2.799, 10545.602, 229.400, 52638.347 20/11/24,11:53:33,01,09,1, 11.9,1,1, -2.799, 10545.628, 229.392, 52638.381 20/11/24,11:53:33,02,09,1, 11.9,1,1, -2.799, 10545.616, 229.392, 52638.398 20/11/24,11:53:33,03,09,1, 11.9,1,1, -2.799, 10545.630, 229.357, 52638.362 20/11/24,11:53:33,04,09,1, 11.9,1,1, -2.799, 10545.636, 229.392, 52638.404 20/11/24,11:53:33,05,09,1, 11.9,1,1, -2.799, 10545.616, 229.416, 52638.404 20/11/24,11:53:33,06,09,1, 11.9,1,1, -2.799, 10545.623, 229.386, 52638.408 20/11/24,11:53:33,07,09,1, 11.9,1,1, -2.799, 10545.641, 229.427, 52638.356 20/11/24,11:53:33,08,09,1, 11.9,1,1, -2.799, 10545.617, 229.388, 52638.400 20/11/24,11:53:33,09,09,1, 11.9,1,1, -2.799, 10545.662, 229.416, 52638.375 20/11/24,11:53:33,10,09,1, 11.9,1,1, -2.799, 10545.638, 229.403, 52638.395 20/11/24,11:53:33,11,09,1, 11.9,1,1, -2.799, 10545.656, 229.421, 52638.404 20/11/24,11:53:33,12,09,1, 11.9,1,1, -2.799, 10545.662, 229.436, 52638.420 20/11/24,11:53:33,13,09,1, 11.9,1,1, -2.799, 10545.635, 229.426, 52638.401 20/11/24,11:53:33,14,09,1, 11.9,1,1, -2.799, 10545.660, 229.429, 52638.429 20/11/24,11:53:33,15,09,1, 11.9,1,1, -2.799, 10545.666, 229.410, 52638.407 20/11/24,11:53:33,16,09,1, 11.9,1,1, -2.799, 10545.664, 229.433, 52638.405 20/11/24,11:53:33,17,09,1, 11.9,1,1, -2.799, 10545.671, 229.450, 52638.397 20/11/24,11:53:33,18,09,1, 11.9,1,1, -2.799, 10545.669, 229.427, 52638.402 20/11/24,11:53:33,19,09,1, 11.9,1,1, -2.799, 10545.713, 229.449, 52638.420 20/11/24,11:53:34,00,09,1, 11.8,1,1, -2.798, 10545.710, 229.449, 52638.420 20/11/24,11:53:34,01,09,1, 11.8,1,1, -2.798, 10545.693, 229.445, 52638.399 20/11/24,11:53:34,02,09,1, 11.8,1,1, -2.798, 10545.673, 229.449, 52638.418 20/11/24,11:53:34,03,09,1, 11.8,1,1, -2.798, 10545.680, 229.438, 52638.451 20/11/24,11:53:34,04,09,1, 11.8,1,1, -2.798, 10545.678, 229.446, 52638.397 20/11/24,11:53:34,05,09,1, 11.8,1,1, -2.798, 10545.686, 229.454, 52638.401 20/11/24,11:53:34,06,09,1, 11.8,1,1, -2.798, 10545.687, 229.468, 52638.452 20/11/24,11:53:34,07,09,1, 11.8,1,1, -2.798, 10545.692, 229.457, 52638.392 20/11/24,11:53:34,08,09,1, 11.8,1,1, -2.798, 10545.707, 229.465, 52638.412 20/11/24,11:53:34,09,09,1, 11.8,1,1, -2.798, 10545.713, 229.465, 52638.399 20/11/24,11:53:34,10,09,1, 11.8,1,1, -2.798, 10545.692, 229.457, 52638.418 20/11/24,11:53:34,11,09,1, 11.8,1,1, -2.798, 10545.689, 229.447, 52638.375 20/11/24,11:53:34,12,09,1, 11.8,1,1, -2.798, 10545.723, 229.445, 52638.388 20/11/24,11:53:34,13,09,1, 11.8,1,1, -2.798, 10545.719, 229.454, 52638.386 20/11/24,11:53:34,14,09,1, 11.8,1,1, -2.798, 10545.712, 229.493, 52638.389 20/11/24,11:53:34,15,09,1, 11.8,1,1, -2.798, 10545.715, 229.467, 52638.394 20/11/24,11:53:34,16,09,1, 11.8,1,1, -2.798, 10545.726, 229.464, 52638.410 20/11/24,11:53:34,17,09,1, 11.8,1,1, -2.798, 10545.724, 229.478, 52638.421 20/11/24,11:53:34,18,09,1, 11.8,1,1, -2.798, 10545.733, 229.495, 52638.409 20/11/24,11:53:34,19,09,1, 11.8,1,1, -2.798, 10545.719, 229.479, 52638.422 20/11/24,11:53:35,00,09,1, 11.8,1,1, -2.797, 10545.719, 229.479, 52638.422 20/11/24,11:53:35,01,09,1, 11.8,1,1, -2.797, 10545.732, 229.466, 52638.401 20/11/24,11:53:35,02,09,1, 11.8,1,1, -2.797, 10545.746, 229.492, 52638.419 20/11/24,11:53:35,03,09,1, 11.8,1,1, -2.797, 10545.769, 229.464, 52638.365 20/11/24,11:53:35,04,09,1, 11.8,1,1, -2.797, 10545.771, 229.483, 52638.375 20/11/24,11:53:35,05,09,1, 11.8,1,1, -2.797, 10545.746, 229.497, 52638.377 20/11/24,11:53:35,06,09,1, 11.8,1,1, -2.797, 10545.761, 229.506, 52638.406 20/11/24,11:53:35,07,09,1, 11.8,1,1, -2.797, 10545.760, 229.492, 52638.361 20/11/24,11:53:35,08,09,1, 11.8,1,1, -2.797, 10545.748, 229.512, 52638.336 20/11/24,11:53:35,09,09,1, 11.8,1,1, -2.797, 10545.766, 229.525, 52638.393 20/11/24,11:53:35,10,09,1, 11.8,1,1, -2.797, 10545.763, 229.558, 52638.638 20/11/24,11:53:35,11,09,1, 11.8,1,1, -2.797, 10545.800, 229.517, 52638.371 20/11/24,11:53:35,12,09,1, 11.8,1,1, -2.797, 10545.801, 229.521, 52638.340 20/11/24,11:53:35,13,09,1, 11.8,1,1, -2.797, 10545.784, 229.526, 52638.377 20/11/24,11:53:35,14,09,1, 11.8,1,1, -2.797, 10545.772, 229.501, 52638.358 20/11/24,11:53:35,15,09,1, 11.8,1,1, -2.797, 10545.793, 229.524, 52638.384 20/11/24,11:53:35,16,09,1, 11.8,1,1, -2.797, 10545.783, 229.562, 52638.374 20/11/24,11:53:35,17,09,1, 11.8,1,1, -2.797, 10545.797, 229.527, 52638.371 20/11/24,11:53:35,18,09,1, 11.8,1,1, -2.797, 10545.801, 229.538, 52638.392 20/11/24,11:53:35,19,09,1, 11.8,1,1, -2.797, 10545.778, 229.528, 52638.358 20/11/24,11:53:36,00,09,1, 11.8,1,1, -2.797, 10545.777, 229.528, 52638.358 20/11/24,11:53:36,01,09,1, 11.8,1,1, -2.797, 10545.803, 229.531, 52638.375 20/11/24,11:53:36,02,09,1, 11.8,1,1, -2.797, 10545.809, 229.521, 52638.371 20/11/24,11:53:36,03,09,1, 11.8,1,1, -2.797, 10545.820, 229.513, 52638.332 20/11/24,11:53:36,04,09,1, 11.8,1,1, -2.797, 10545.843, 229.532, 52638.204 20/11/24,11:53:36,05,09,1, 11.8,1,1, -2.797, 10545.808, 229.524, 52638.382 20/11/24,11:53:36,06,09,1, 11.8,1,1, -2.797, 10545.819, 229.534, 52638.368 20/11/24,11:53:36,07,09,1, 11.8,1,1, -2.797, 10545.826, 229.559, 52638.377 20/11/24,11:53:36,08,09,1, 11.8,1,1, -2.797, 10545.847, 229.571, 52638.380 20/11/24,11:53:36,09,09,1, 11.8,1,1, -2.797, 10545.824, 229.565, 52638.335 20/11/24,11:53:36,10,09,1, 11.8,1,1, -2.797, 10545.838, 229.560, 52638.375 20/11/24,11:53:36,11,09,1, 11.8,1,1, -2.797, 10545.835, 229.566, 52638.389 20/11/24,11:53:36,12,09,1, 11.8,1,1, -2.797, 10545.847, 229.563, 52638.428 20/11/24,11:53:36,13,09,1, 11.8,1,1, -2.797, 10545.843, 229.556, 52638.355 20/11/24,11:53:36,14,09,1, 11.8,1,1, -2.797, 10545.863, 229.562, 52638.395 20/11/24,11:53:36,15,09,1, 11.8,1,1, -2.797, 10545.875, 229.555, 52638.388 20/11/24,11:53:36,16,09,1, 11.8,1,1, -2.797, 10545.885, 229.581, 52638.342 20/11/24,11:53:36,17,09,1, 11.8,1,1, -2.797, 10545.847, 229.568, 52638.377 20/11/24,11:53:36,18,09,1, 11.8,1,1, -2.797, 10545.883, 229.578, 52638.386 20/11/24,11:53:36,19,09,1, 11.8,1,1, -2.797, 10545.892, 229.572, 52638.421 20/11/24,11:53:37,00,09,1, 11.9,1,1, -2.798, 10545.886, 229.572, 52638.421 20/11/24,11:53:37,01,09,1, 11.9,1,1, -2.798, 10545.895, 229.584, 52638.385 20/11/24,11:53:37,02,09,1, 11.9,1,1, -2.798, 10545.895, 229.565, 52638.344 20/11/24,11:53:37,03,09,1, 11.9,1,1, -2.798, 10545.886, 229.555, 52638.375 20/11/24,11:53:37,04,09,1, 11.9,1,1, -2.798, 10545.910, 229.592, 52638.350 20/11/24,11:53:37,05,09,1, 11.9,1,1, -2.798, 10545.884, 229.576, 52638.370 20/11/24,11:53:37,06,09,1, 11.9,1,1, -2.798, 10545.938, 229.585, 52638.361 20/11/24,11:53:37,07,09,1, 11.9,1,1, -2.798, 10545.918, 229.586, 52638.358 20/11/24,11:53:37,08,09,1, 11.9,1,1, -2.798, 10545.899, 229.609, 52638.337 20/11/24,11:53:37,09,09,1, 11.9,1,1, -2.798, 10545.914, 229.597, 52638.365 20/11/24,11:53:37,10,09,1, 11.9,1,1, -2.798, 10545.922, 229.582, 52638.341 20/11/24,11:53:37,11,09,1, 11.9,1,1, -2.798, 10545.917, 229.607, 52638.405 20/11/24,11:53:37,12,09,1, 11.9,1,1, -2.798, 10545.926, 229.599, 52638.363 20/11/24,11:53:37,13,09,1, 11.9,1,1, -2.798, 10545.928, 229.601, 52638.341 20/11/24,11:53:37,14,09,1, 11.9,1,1, -2.798, 10545.928, 229.596, 52638.329 20/11/24,11:53:37,15,09,1, 11.9,1,1, -2.798, 10545.927, 229.600, 52638.330 20/11/24,11:53:37,16,09,1, 11.9,1,1, -2.798, 10545.948, 229.616, 52638.352 20/11/24,11:53:37,17,09,1, 11.9,1,1, -2.798, 10545.941, 229.616, 52638.334 20/11/24,11:53:37,18,09,1, 11.9,1,1, -2.798, 10545.937, 229.592, 52638.337 20/11/24,11:53:37,19,09,1, 11.9,1,1, -2.798, 10545.943, 229.600, 52638.378 20/11/24,11:53:38,00,09,1, 11.8,1,1, -2.802, 10545.936, 229.600, 52638.378 20/11/24,11:53:38,01,09,1, 11.8,1,1, -2.802, 10545.959, 229.643, 52638.377 20/11/24,11:53:38,02,09,1, 11.8,1,1, -2.802, 10545.969, 229.607, 52638.372 20/11/24,11:53:38,03,09,1, 11.8,1,1, -2.802, 10545.940, 229.607, 52638.366 20/11/24,11:53:38,04,09,1, 11.8,1,1, -2.802, 10545.967, 229.612, 52638.370 20/11/24,11:53:38,05,09,1, 11.8,1,1, -2.802, 10545.963, 229.620, 52638.359 20/11/24,11:53:38,06,09,1, 11.8,1,1, -2.802, 10545.964, 229.626, 52638.393 20/11/24,11:53:38,07,09,1, 11.8,1,1, -2.802, 10545.911, 229.642, 52638.237 20/11/24,11:53:38,08,09,1, 11.8,1,1, -2.802, 10546.004, 229.611, 52638.345 20/11/24,11:53:38,09,09,1, 11.8,1,1, -2.802, 10545.997, 229.634, 52638.300 20/11/24,11:53:38,10,09,1, 11.8,1,1, -2.802, 10545.995, 229.635, 52638.328 20/11/24,11:53:38,11,09,1, 11.8,1,1, -2.802, 10546.004, 229.625, 52638.342 20/11/24,11:53:38,12,09,1, 11.8,1,1, -2.802, 10546.004, 229.647, 52638.372 20/11/24,11:53:38,13,09,1, 11.8,1,1, -2.802, 10545.999, 229.649, 52638.341 20/11/24,11:53:38,14,09,1, 11.8,1,1, -2.802, 10545.978, 229.643, 52638.345 20/11/24,11:53:38,15,09,1, 11.8,1,1, -2.802, 10546.008, 229.653, 52638.340 20/11/24,11:53:38,16,09,1, 11.8,1,1, -2.802, 10545.996, 229.639, 52638.302 20/11/24,11:53:38,17,09,1, 11.8,1,1, -2.802, 10546.013, 229.670, 52638.301 20/11/24,11:53:38,18,09,1, 11.8,1,1, -2.802, 10545.980, 229.675, 52638.367 20/11/24,11:53:38,19,09,1, 11.8,1,1, -2.802, 10545.992, 229.670, 52638.369 20/11/24,11:53:39,00,09,1, 11.9,1,1, -2.797, 10545.986, 229.670, 52638.369 20/11/24,11:53:39,01,09,1, 11.9,1,1, -2.797, 10546.012, 229.667, 52638.374 20/11/24,11:53:39,02,09,1, 11.9,1,1, -2.797, 10546.003, 229.652, 52638.351 20/11/24,11:53:39,03,09,1, 11.9,1,1, -2.797, 10546.010, 229.658, 52638.336 20/11/24,11:53:39,04,09,1, 11.9,1,1, -2.797, 10546.014, 229.669, 52638.317 20/11/24,11:53:39,05,09,1, 11.9,1,1, -2.797, 10545.999, 229.659, 52638.361 20/11/24,11:53:39,06,09,1, 11.9,1,1, -2.797, 10546.008, 229.676, 52638.351 20/11/24,11:53:39,07,09,1, 11.9,1,1, -2.797, 10546.047, 229.670, 52638.346 20/11/24,11:53:39,08,09,1, 11.9,1,1, -2.797, 10546.027, 229.678, 52638.367 20/11/24,11:53:39,09,09,1, 11.9,1,1, -2.797, 10546.019, 229.673, 52638.446 20/11/24,11:53:39,10,09,1, 11.9,1,1, -2.797, 10546.026, 229.675, 52638.275 20/11/24,11:53:39,11,09,1, 11.9,1,1, -2.797, 10546.010, 229.687, 52638.323 20/11/24,11:53:39,12,09,1, 11.9,1,1, -2.797, 10546.025, 229.682, 52638.343 20/11/24,11:53:39,13,09,1, 11.9,1,1, -2.797, 10546.036, 229.697, 52638.383 20/11/24,11:53:39,14,09,1, 11.9,1,1, -2.797, 10546.039, 229.676, 52638.376 20/11/24,11:53:39,15,09,1, 11.9,1,1, -2.797, 10546.033, 229.661, 52638.334 20/11/24,11:53:39,16,09,1, 11.9,1,1, -2.797, 10546.046, 229.678, 52638.343 20/11/24,11:53:39,17,09,1, 11.9,1,1, -2.797, 10546.039, 229.694, 52638.351 20/11/24,11:53:39,18,09,1, 11.9,1,1, -2.797, 10546.038, 229.687, 52638.395 20/11/24,11:53:39,19,09,1, 11.9,1,1, -2.797, 10546.055, 229.686, 52638.348 20/11/24,11:53:40,00,09,1, 11.9,1,1, -2.795, 10546.052, 229.686, 52638.348 20/11/24,11:53:40,01,09,1, 11.9,1,1, -2.795, 10546.033, 229.705, 52638.416 20/11/24,11:53:40,02,09,1, 11.9,1,1, -2.795, 10546.084, 229.690, 52638.435 20/11/24,11:53:40,03,09,1, 11.9,1,1, -2.795, 10546.067, 229.700, 52638.371 20/11/24,11:53:40,04,09,1, 11.9,1,1, -2.795, 10546.084, 229.686, 52638.351 20/11/24,11:53:40,05,09,1, 11.9,1,1, -2.795, 10546.084, 229.715, 52638.373 20/11/24,11:53:40,06,09,1, 11.9,1,1, -2.795, 10546.078, 229.691, 52638.315 20/11/24,11:53:40,07,09,1, 11.9,1,1, -2.795, 10546.119, 229.660, 52638.172 20/11/24,11:53:40,08,09,1, 11.9,1,1, -2.795, 10546.121, 229.662, 52638.323 20/11/24,11:53:40,09,09,1, 11.9,1,1, -2.795, 10546.109, 229.680, 52638.312 20/11/24,11:53:40,10,09,1, 11.9,1,1, -2.795, 10546.075, 229.697, 52638.343 20/11/24,11:53:40,11,09,1, 11.9,1,1, -2.795, 10546.097, 229.715, 52638.342 20/11/24,11:53:40,12,09,1, 11.9,1,1, -2.795, 10546.119, 229.701, 52638.332 20/11/24,11:53:40,13,09,1, 11.9,1,1, -2.795, 10546.094, 229.698, 52638.330 20/11/24,11:53:40,14,09,1, 11.9,1,1, -2.795, 10546.094, 229.703, 52638.340 20/11/24,11:53:40,15,09,1, 11.9,1,1, -2.795, 10546.089, 229.710, 52638.354 20/11/24,11:53:40,16,09,1, 11.9,1,1, -2.795, 10546.128, 229.715, 52638.339 20/11/24,11:53:40,17,09,1, 11.9,1,1, -2.795, 10546.099, 229.687, 52638.318 20/11/24,11:53:40,18,09,1, 11.9,1,1, -2.795, 10546.109, 229.704, 52638.336 20/11/24,11:53:40,19,09,1, 11.9,1,1, -2.795, 10546.119, 229.717, 52638.355 20/11/24,11:53:41,00,09,1, 11.9,1,1, -2.798, 10546.111, 229.717, 52638.355 20/11/24,11:53:41,01,09,1, 11.9,1,1, -2.798, 10546.108, 229.716, 52638.297 20/11/24,11:53:41,02,09,1, 11.9,1,1, -2.798, 10546.118, 229.703, 52638.309 20/11/24,11:53:41,03,09,1, 11.9,1,1, -2.798, 10546.139, 229.696, 52638.294 20/11/24,11:53:41,04,09,1, 11.9,1,1, -2.798, 10546.129, 229.690, 52638.307 20/11/24,11:53:41,05,09,1, 11.9,1,1, -2.798, 10546.132, 229.713, 52638.348 20/11/24,11:53:41,06,09,1, 11.9,1,1, -2.798, 10546.130, 229.697, 52638.364 20/11/24,11:53:41,07,09,1, 11.9,1,1, -2.798, 10546.138, 229.715, 52638.321 20/11/24,11:53:41,08,09,1, 11.9,1,1, -2.798, 10546.136, 229.681, 52638.333 20/11/24,11:53:41,09,09,1, 11.9,1,1, -2.798, 10546.161, 229.719, 52638.569 20/11/24,11:53:41,10,09,1, 11.9,1,1, -2.798, 10546.172, 229.712, 52638.246 20/11/24,11:53:41,11,09,1, 11.9,1,1, -2.798, 10546.123, 229.710, 52638.259 20/11/24,11:53:41,12,09,1, 11.9,1,1, -2.798, 10546.133, 229.723, 52638.314 20/11/24,11:53:41,13,09,1, 11.9,1,1, -2.798, 10546.160, 229.737, 52638.285 20/11/24,11:53:41,14,09,1, 11.9,1,1, -2.798, 10546.140, 229.705, 52638.320 20/11/24,11:53:41,15,09,1, 11.9,1,1, -2.798, 10546.171, 229.736, 52638.351 20/11/24,11:53:41,16,09,1, 11.9,1,1, -2.798, 10546.157, 229.740, 52638.320 20/11/24,11:53:41,17,09,1, 11.9,1,1, -2.798, 10546.171, 229.725, 52638.322 20/11/24,11:53:41,18,09,1, 11.9,1,1, -2.798, 10546.171, 229.734, 52638.295 20/11/24,11:53:41,19,09,1, 11.9,1,1, -2.798, 10546.197, 229.749, 52638.337 20/11/24,11:53:42,00,09,1, 11.8,1,1, -2.800, 10546.194, 229.749, 52638.337 20/11/24,11:53:42,01,09,1, 11.8,1,1, -2.800, 10546.172, 229.750, 52638.339 20/11/24,11:53:42,02,09,1, 11.8,1,1, -2.800, 10546.186, 229.749, 52638.311 20/11/24,11:53:42,03,09,1, 11.8,1,1, -2.800, 10546.185, 229.748, 52638.300 20/11/24,11:53:42,04,09,1, 11.8,1,1, -2.800, 10546.195, 229.740, 52638.340 20/11/24,11:53:42,05,09,1, 11.8,1,1, -2.800, 10546.191, 229.753, 52638.372 20/11/24,11:53:42,06,09,1, 11.8,1,1, -2.800, 10546.173, 229.767, 52638.368 20/11/24,11:53:42,07,09,1, 11.8,1,1, -2.800, 10546.179, 229.746, 52638.339 20/11/24,11:53:42,08,09,1, 11.8,1,1, -2.800, 10546.182, 229.760, 52638.372 20/11/24,11:53:42,09,09,1, 11.8,1,1, -2.800, 10546.195, 229.732, 52638.335 20/11/24,11:53:42,10,09,1, 11.8,1,1, -2.800, 10546.189, 229.757, 52638.308 20/11/24,11:53:42,11,09,1, 11.8,1,1, -2.800, 10546.195, 229.729, 52638.314 20/11/24,11:53:42,12,09,1, 11.8,1,1, -2.800, 10546.205, 229.739, 52638.302 20/11/24,11:53:42,13,09,1, 11.8,1,1, -2.800, 10546.194, 229.718, 52638.324 20/11/24,11:53:42,14,09,1, 11.8,1,1, -2.800, 10546.209, 229.749, 52638.332 20/11/24,11:53:42,15,09,1, 11.8,1,1, -2.800, 10546.215, 229.745, 52638.349 20/11/24,11:53:42,16,09,1, 11.8,1,1, -2.800, 10546.227, 229.741, 52638.331 20/11/24,11:53:42,17,09,1, 11.8,1,1, -2.800, 10546.184, 229.718, 52638.319 20/11/24,11:53:42,18,09,1, 11.8,1,1, -2.800, 10546.201, 229.750, 52638.320 20/11/24,11:53:42,19,09,1, 11.8,1,1, -2.800, 10546.195, 229.761, 52638.349 20/11/24,11:53:43,00,09,1, 11.8,1,1, -2.801, 10546.194, 229.761, 52638.349 20/11/24,11:53:43,01,09,1, 11.8,1,1, -2.801, 10546.191, 229.768, 52638.354 20/11/24,11:53:43,02,09,1, 11.8,1,1, -2.801, 10546.204, 229.751, 52638.356 20/11/24,11:53:43,03,09,1, 11.8,1,1, -2.801, 10546.205, 229.744, 52638.326 20/11/24,11:53:43,04,09,1, 11.8,1,1, -2.801, 10546.213, 229.733, 52638.359 20/11/24,11:53:43,05,09,1, 11.8,1,1, -2.801, 10546.224, 229.754, 52638.337 20/11/24,11:53:43,06,09,1, 11.8,1,1, -2.801, 10546.232, 229.763, 52638.309 20/11/24,11:53:43,07,09,1, 11.8,1,1, -2.801, 10546.222, 229.754, 52638.312 20/11/24,11:53:43,08,09,1, 11.8,1,1, -2.801, 10546.234, 229.768, 52638.350 20/11/24,11:53:43,09,09,1, 11.8,1,1, -2.801, 10546.218, 229.766, 52638.322 20/11/24,11:53:43,10,09,1, 11.8,1,1, -2.801, 10546.230, 229.751, 52638.322 20/11/24,11:53:43,11,09,1, 11.8,1,1, -2.801, 10546.223, 229.729, 52638.324 20/11/24,11:53:43,12,09,1, 11.8,1,1, -2.801, 10546.245, 229.733, 52638.333 20/11/24,11:53:43,13,09,1, 11.8,1,1, -2.801, 10546.251, 229.758, 52638.328 20/11/24,11:53:43,14,09,1, 11.8,1,1, -2.801, 10546.220, 229.760, 52638.320 20/11/24,11:53:43,15,09,1, 11.8,1,1, -2.801, 10546.227, 229.762, 52638.315 20/11/24,11:53:43,16,09,1, 11.8,1,1, -2.801, 10546.263, 229.758, 52638.338 20/11/24,11:53:43,17,09,1, 11.8,1,1, -2.801, 10546.253, 229.752, 52638.300 20/11/24,11:53:43,18,09,1, 11.8,1,1, -2.801, 10546.264, 229.740, 52638.322 20/11/24,11:53:43,19,09,1, 11.8,1,1, -2.801, 10546.264, 229.728, 52638.324 20/11/24,11:53:44,00,09,1, 11.9,1,1, -2.799, 10546.261, 229.728, 52638.324 20/11/24,11:53:44,01,09,1, 11.9,1,1, -2.799, 10546.266, 229.776, 52638.309 20/11/24,11:53:44,02,09,1, 11.9,1,1, -2.799, 10546.238, 229.749, 52638.361 20/11/24,11:53:44,03,09,1, 11.9,1,1, -2.799, 10546.272, 229.753, 52638.338 20/11/24,11:53:44,04,09,1, 11.9,1,1, -2.799, 10546.270, 229.760, 52638.288 20/11/24,11:53:44,05,09,1, 11.9,1,1, -2.799, 10546.228, 229.755, 52638.307 20/11/24,11:53:44,06,09,1, 11.9,1,1, -2.799, 10546.272, 229.766, 52638.287 20/11/24,11:53:44,07,09,1, 11.9,1,1, -2.799, 10546.262, 229.761, 52638.330 20/11/24,11:53:44,08,09,1, 11.9,1,1, -2.799, 10546.265, 229.788, 52638.307 20/11/24,11:53:44,09,09,1, 11.9,1,1, -2.799, 10546.282, 229.779, 52638.321 20/11/24,11:53:44,10,09,1, 11.9,1,1, -2.799, 10546.275, 229.778, 52638.332 20/11/24,11:53:44,11,09,1, 11.9,1,1, -2.799, 10546.252, 229.759, 52638.334 20/11/24,11:53:44,12,09,1, 11.9,1,1, -2.799, 10546.280, 229.776, 52638.338 20/11/24,11:53:44,13,09,1, 11.9,1,1, -2.799, 10546.307, 229.763, 52638.338 20/11/24,11:53:44,14,09,1, 11.9,1,1, -2.799, 10546.284, 229.757, 52638.282 20/11/24,11:53:44,15,09,1, 11.9,1,1, -2.799, 10546.275, 229.783, 52638.311 20/11/24,11:53:44,16,09,1, 11.9,1,1, -2.799, 10546.287, 229.782, 52638.297 20/11/24,11:53:44,17,09,1, 11.9,1,1, -2.799, 10546.277, 229.799, 52638.315 20/11/24,11:53:44,18,09,1, 11.9,1,1, -2.799, 10546.291, 229.767, 52638.293 20/11/24,11:53:44,19,09,1, 11.9,1,1, -2.799, 10546.297, 229.770, 52638.324 20/11/24,11:53:45,00,09,1, 11.9,1,1, -2.795, 10546.294, 229.770, 52638.324 20/11/24,11:53:45,01,09,1, 11.9,1,1, -2.795, 10546.334, 229.771, 52638.304 20/11/24,11:53:45,02,09,1, 11.9,1,1, -2.795, 10546.313, 229.742, 52638.313 20/11/24,11:53:45,03,09,1, 11.9,1,1, -2.795, 10546.323, 229.775, 52638.270 20/11/24,11:53:45,04,09,1, 11.9,1,1, -2.795, 10546.332, 229.755, 52638.313 20/11/24,11:53:45,05,09,1, 11.9,1,1, -2.795, 10546.331, 229.769, 52638.319 20/11/24,11:53:45,06,09,1, 11.9,1,1, -2.795, 10546.319, 229.775, 52638.313 20/11/24,11:53:45,07,09,1, 11.9,1,1, -2.795, 10546.349, 229.787, 52638.329 20/11/24,11:53:45,08,09,1, 11.9,1,1, -2.795, 10546.335, 229.751, 52638.331 20/11/24,11:53:45,09,09,1, 11.9,1,1, -2.795, 10546.330, 229.795, 52638.295 20/11/24,11:53:45,10,09,1, 11.9,1,1, -2.795, 10546.343, 229.762, 52638.302 20/11/24,11:53:45,11,09,1, 11.9,1,1, -2.795, 10546.333, 229.773, 52638.327 20/11/24,11:53:45,12,09,1, 11.9,1,1, -2.795, 10546.332, 229.781, 52638.321 20/11/24,11:53:45,13,09,1, 11.9,1,1, -2.795, 10546.355, 229.777, 52638.308 20/11/24,11:53:45,14,09,1, 11.9,1,1, -2.795, 10546.344, 229.771, 52638.295 20/11/24,11:53:45,15,09,1, 11.9,1,1, -2.795, 10546.340, 229.782, 52638.288 20/11/24,11:53:45,16,09,1, 11.9,1,1, -2.795, 10546.340, 229.776, 52638.293 20/11/24,11:53:45,17,09,1, 11.9,1,1, -2.795, 10546.379, 229.779, 52638.073 20/11/24,11:53:45,18,09,1, 11.9,1,1, -2.795, 10546.394, 229.771, 52638.290 20/11/24,11:53:45,19,09,1, 11.9,1,1, -2.795, 10546.371, 229.779, 52638.277 20/11/24,11:53:46,00,09,1, 11.9,1,1, -2.799, 10546.370, 229.779, 52638.277 20/11/24,11:53:46,01,09,1, 11.9,1,1, -2.799, 10546.361, 229.780, 52638.309 20/11/24,11:53:46,02,09,1, 11.9,1,1, -2.799, 10546.372, 229.774, 52638.279 20/11/24,11:53:46,03,09,1, 11.9,1,1, -2.799, 10546.364, 229.782, 52638.294 20/11/24,11:53:46,04,09,1, 11.9,1,1, -2.799, 10546.319, 229.791, 52638.402 20/11/24,11:53:46,05,09,1, 11.9,1,1, -2.799, 10546.371, 229.797, 52638.336 20/11/24,11:53:46,06,09,1, 11.9,1,1, -2.799, 10546.370, 229.776, 52638.302 20/11/24,11:53:46,07,09,1, 11.9,1,1, -2.799, 10546.398, 229.785, 52638.280 20/11/24,11:53:46,08,09,1, 11.9,1,1, -2.799, 10546.374, 229.791, 52638.286 20/11/24,11:53:46,09,09,1, 11.9,1,1, -2.799, 10546.360, 229.787, 52638.288 20/11/24,11:53:46,10,09,1, 11.9,1,1, -2.799, 10546.361, 229.796, 52638.280 20/11/24,11:53:46,11,09,1, 11.9,1,1, -2.799, 10546.409, 229.781, 52638.285 20/11/24,11:53:46,12,09,1, 11.9,1,1, -2.799, 10546.369, 229.777, 52638.480 20/11/24,11:53:46,13,09,1, 11.9,1,1, -2.799, 10546.357, 229.789, 52638.292 20/11/24,11:53:46,14,09,1, 11.9,1,1, -2.799, 10546.384, 229.794, 52638.310 20/11/24,11:53:46,15,09,1, 11.9,1,1, -2.799, 10546.369, 229.795, 52638.296 20/11/24,11:53:46,16,09,1, 11.9,1,1, -2.799, 10546.371, 229.789, 52638.289 20/11/24,11:53:46,17,09,1, 11.9,1,1, -2.799, 10546.403, 229.793, 52638.273 20/11/24,11:53:46,18,09,1, 11.9,1,1, -2.799, 10546.405, 229.781, 52638.315 20/11/24,11:53:46,19,09,1, 11.9,1,1, -2.799, 10546.393, 229.770, 52638.283 20/11/24,11:53:47,00,09,1, 11.7,1,1, -2.799, 10546.386, 229.770, 52638.283 20/11/24,11:53:47,01,09,1, 11.7,1,1, -2.799, 10546.409, 229.788, 52638.300 20/11/24,11:53:47,02,09,1, 11.7,1,1, -2.799, 10546.386, 229.787, 52638.293 20/11/24,11:53:47,03,09,1, 11.7,1,1, -2.799, 10546.430, 229.773, 52638.285 20/11/24,11:53:47,04,09,1, 11.7,1,1, -2.799, 10546.418, 229.795, 52638.264 20/11/24,11:53:47,05,09,1, 11.7,1,1, -2.799, 10546.413, 229.785, 52638.306 20/11/24,11:53:47,06,09,1, 11.7,1,1, -2.799, 10546.405, 229.775, 52638.255 20/11/24,11:53:47,07,09,1, 11.7,1,1, -2.799, 10546.404, 229.790, 52638.256 20/11/24,11:53:47,08,09,1, 11.7,1,1, -2.799, 10546.403, 229.792, 52638.275 20/11/24,11:53:47,09,09,1, 11.7,1,1, -2.799, 10546.421, 229.790, 52638.275 20/11/24,11:53:47,10,09,1, 11.7,1,1, -2.799, 10546.441, 229.790, 52638.280 20/11/24,11:53:47,11,09,1, 11.7,1,1, -2.799, 10546.417, 229.779, 52638.287 20/11/24,11:53:47,12,09,1, 11.7,1,1, -2.799, 10546.438, 229.771, 52638.288 20/11/24,11:53:47,13,09,1, 11.7,1,1, -2.799, 10546.433, 229.778, 52638.273 20/11/24,11:53:47,14,09,1, 11.7,1,1, -2.799, 10546.429, 229.774, 52638.266 20/11/24,11:53:47,15,09,1, 11.7,1,1, -2.799, 10546.402, 229.772, 52638.276 20/11/24,11:53:47,16,09,1, 11.7,1,1, -2.799, 10546.426, 229.771, 52638.284 20/11/24,11:53:47,17,09,1, 11.7,1,1, -2.799, 10546.433, 229.768, 52638.263 20/11/24,11:53:47,18,09,1, 11.7,1,1, -2.799, 10546.440, 229.775, 52638.285 20/11/24,11:53:47,19,09,1, 11.7,1,1, -2.799, 10546.440, 229.778, 52638.255 20/11/24,11:53:48,00,09,1, 11.8,1,1, -2.798, 10546.436, 229.778, 52638.255 20/11/24,11:53:48,01,09,1, 11.8,1,1, -2.798, 10546.434, 229.772, 52638.246 20/11/24,11:53:48,02,09,1, 11.8,1,1, -2.798, 10546.447, 229.757, 52638.265 20/11/24,11:53:48,03,09,1, 11.8,1,1, -2.798, 10546.443, 229.757, 52638.259 20/11/24,11:53:48,04,09,1, 11.8,1,1, -2.798, 10546.476, 229.774, 52638.270 20/11/24,11:53:48,05,09,1, 11.8,1,1, -2.798, 10546.457, 229.775, 52638.300 20/11/24,11:53:48,06,09,1, 11.8,1,1, -2.798, 10546.462, 229.755, 52638.306 20/11/24,11:53:48,07,09,1, 11.8,1,1, -2.798, 10546.476, 229.777, 52638.304 20/11/24,11:53:48,08,09,1, 11.8,1,1, -2.798, 10546.473, 229.729, 52638.254 20/11/24,11:53:48,09,09,1, 11.8,1,1, -2.798, 10546.450, 229.742, 52638.290 20/11/24,11:53:48,10,09,1, 11.8,1,1, -2.798, 10546.449, 229.777, 52638.392 20/11/24,11:53:48,11,09,1, 11.8,1,1, -2.798, 10546.464, 229.753, 52638.190 20/11/24,11:53:48,12,09,1, 11.8,1,1, -2.798, 10546.460, 229.765, 52638.231 20/11/24,11:53:48,13,09,1, 11.8,1,1, -2.798, 10546.472, 229.759, 52638.252 20/11/24,11:53:48,14,09,1, 11.8,1,1, -2.798, 10546.483, 229.761, 52638.217 20/11/24,11:53:48,15,09,1, 11.8,1,1, -2.798, 10546.464, 229.756, 52638.282 20/11/24,11:53:48,16,09,1, 11.8,1,1, -2.798, 10546.506, 229.747, 52638.250 20/11/24,11:53:48,17,09,1, 11.8,1,1, -2.798, 10546.451, 229.745, 52638.252 20/11/24,11:53:48,18,09,1, 11.8,1,1, -2.798, 10546.481, 229.767, 52638.269 20/11/24,11:53:48,19,09,1, 11.8,1,1, -2.798, 10546.481, 229.760, 52638.327 20/11/24,11:53:49,00,09,1, 11.9,1,1, -2.800, 10546.478, 229.760, 52638.327 20/11/24,11:53:49,01,09,1, 11.9,1,1, -2.800, 10546.503, 229.748, 52638.312 20/11/24,11:53:49,02,09,1, 11.9,1,1, -2.800, 10546.486, 229.748, 52638.323 20/11/24,11:53:49,03,09,1, 11.9,1,1, -2.800, 10546.481, 229.770, 52638.321 20/11/24,11:53:49,04,09,1, 11.9,1,1, -2.800, 10546.498, 229.776, 52638.292 20/11/24,11:53:49,05,09,1, 11.9,1,1, -2.800, 10546.507, 229.768, 52638.311 20/11/24,11:53:49,06,09,1, 11.9,1,1, -2.800, 10546.495, 229.742, 52638.285 20/11/24,11:53:49,07,09,1, 11.9,1,1, -2.800, 10546.514, 229.773, 52638.306 20/11/24,11:53:49,08,09,1, 11.9,1,1, -2.800, 10546.515, 229.759, 52638.324 20/11/24,11:53:49,09,09,1, 11.9,1,1, -2.800, 10546.521, 229.757, 52638.278 20/11/24,11:53:49,10,09,1, 11.9,1,1, -2.800, 10546.531, 229.763, 52638.284 20/11/24,11:53:49,11,09,1, 11.9,1,1, -2.800, 10546.521, 229.763, 52638.284 20/11/24,11:53:49,12,09,1, 11.9,1,1, -2.800, 10546.536, 229.773, 52638.272 20/11/24,11:53:49,13,09,1, 11.9,1,1, -2.800, 10546.520, 229.746, 52638.254 20/11/24,11:53:49,14,09,1, 11.9,1,1, -2.800, 10546.500, 229.764, 52638.264 20/11/24,11:53:49,15,09,1, 11.9,1,1, -2.800, 10546.518, 229.780, 52638.279 20/11/24,11:53:49,16,09,1, 11.9,1,1, -2.800, 10546.506, 229.772, 52638.299 20/11/24,11:53:49,17,09,1, 11.9,1,1, -2.800, 10546.526, 229.776, 52638.297 20/11/24,11:53:49,18,09,1, 11.9,1,1, -2.800, 10546.527, 229.783, 52638.289 20/11/24,11:53:49,19,09,1, 11.9,1,1, -2.800, 10546.523, 229.781, 52638.289 20/11/24,11:53:50,00,09,1, 11.9,1,1, -2.797, 10546.520, 229.781, 52638.289 20/11/24,11:53:50,01,09,1, 11.9,1,1, -2.797, 10546.535, 229.727, 52638.297 20/11/24,11:53:50,02,09,1, 11.9,1,1, -2.797, 10546.527, 229.752, 52638.338 20/11/24,11:53:50,03,09,1, 11.9,1,1, -2.797, 10546.539, 229.745, 52638.299 20/11/24,11:53:50,04,09,1, 11.9,1,1, -2.797, 10546.549, 229.727, 52638.155 20/11/24,11:53:50,05,09,1, 11.9,1,1, -2.797, 10546.538, 229.742, 52638.370 20/11/24,11:53:50,06,09,1, 11.9,1,1, -2.797, 10546.535, 229.751, 52638.322 20/11/24,11:53:50,07,09,1, 11.9,1,1, -2.797, 10546.548, 229.756, 52638.304 20/11/24,11:53:50,08,09,1, 11.9,1,1, -2.797, 10546.563, 229.756, 52638.331 20/11/24,11:53:50,09,09,1, 11.9,1,1, -2.797, 10546.571, 229.769, 52638.289 20/11/24,11:53:50,10,09,1, 11.9,1,1, -2.797, 10546.528, 229.736, 52638.288 20/11/24,11:53:50,11,09,1, 11.9,1,1, -2.797, 10546.543, 229.748, 52638.259 20/11/24,11:53:50,12,09,1, 11.9,1,1, -2.797, 10546.535, 229.772, 52638.322 20/11/24,11:53:50,13,09,1, 11.9,1,1, -2.797, 10546.554, 229.719, 52638.281 20/11/24,11:53:50,14,09,1, 11.9,1,1, -2.797, 10546.543, 229.739, 52638.311 20/11/24,11:53:50,15,09,1, 11.9,1,1, -2.797, 10546.561, 229.753, 52638.318 20/11/24,11:53:50,16,09,1, 11.9,1,1, -2.797, 10546.556, 229.741, 52638.293 20/11/24,11:53:50,17,09,1, 11.9,1,1, -2.797, 10546.553, 229.747, 52638.259 20/11/24,11:53:50,18,09,1, 11.9,1,1, -2.797, 10546.533, 229.720, 52638.263 20/11/24,11:53:50,19,09,1, 11.9,1,1, -2.797, 10546.562, 229.723, 52638.264 20/11/24,11:53:51,00,09,1, 11.9,1,1, -2.800, 10546.561, 229.723, 52638.264 20/11/24,11:53:51,01,09,1, 11.9,1,1, -2.800, 10546.572, 229.744, 52638.274 20/11/24,11:53:51,02,09,1, 11.9,1,1, -2.800, 10546.599, 229.726, 52638.275 20/11/24,11:53:51,03,09,1, 11.9,1,1, -2.800, 10546.585, 229.733, 52638.277 20/11/24,11:53:51,04,09,1, 11.9,1,1, -2.800, 10546.572, 229.722, 52638.412 20/11/24,11:53:51,05,09,1, 11.9,1,1, -2.800, 10546.612, 229.726, 52638.238 20/11/24,11:53:51,06,09,1, 11.9,1,1, -2.800, 10546.600, 229.724, 52638.234 20/11/24,11:53:51,07,09,1, 11.9,1,1, -2.800, 10546.575, 229.723, 52638.229 20/11/24,11:53:51,08,09,1, 11.9,1,1, -2.800, 10546.589, 229.717, 52638.262 20/11/24,11:53:51,09,09,1, 11.9,1,1, -2.800, 10546.612, 229.735, 52638.272 20/11/24,11:53:51,10,09,1, 11.9,1,1, -2.800, 10546.601, 229.746, 52638.270 20/11/24,11:53:51,11,09,1, 11.9,1,1, -2.800, 10546.615, 229.726, 52638.283 20/11/24,11:53:51,12,09,1, 11.9,1,1, -2.800, 10546.584, 229.736, 52638.255 20/11/24,11:53:51,13,09,1, 11.9,1,1, -2.800, 10546.589, 229.741, 52638.271 20/11/24,11:53:51,14,09,1, 11.9,1,1, -2.800, 10546.594, 229.710, 52638.267 20/11/24,11:53:51,15,09,1, 11.9,1,1, -2.800, 10546.606, 229.718, 52638.251 20/11/24,11:53:51,16,09,1, 11.9,1,1, -2.800, 10546.609, 229.740, 52638.284 20/11/24,11:53:51,17,09,1, 11.9,1,1, -2.800, 10546.604, 229.711, 52638.260 20/11/24,11:53:51,18,09,1, 11.9,1,1, -2.800, 10546.602, 229.742, 52638.278 20/11/24,11:53:51,19,09,1, 11.9,1,1, -2.800, 10546.618, 229.697, 52638.247 20/11/24,11:53:52,00,09,1, 11.9,1,1, -2.799, 10546.612, 229.697, 52638.247 20/11/24,11:53:52,01,09,1, 11.9,1,1, -2.799, 10546.603, 229.707, 52638.223 20/11/24,11:53:52,02,09,1, 11.9,1,1, -2.799, 10546.618, 229.717, 52638.252 20/11/24,11:53:52,03,09,1, 11.9,1,1, -2.799, 10546.611, 229.708, 52638.259 20/11/24,11:53:52,04,09,1, 11.9,1,1, -2.799, 10546.638, 229.717, 52638.254 20/11/24,11:53:52,05,09,1, 11.9,1,1, -2.799, 10546.624, 229.685, 52638.247 20/11/24,11:53:52,06,09,1, 11.9,1,1, -2.799, 10546.593, 229.722, 52638.200 20/11/24,11:53:52,07,09,1, 11.9,1,1, -2.799, 10546.620, 229.714, 52638.257 20/11/24,11:53:52,08,09,1, 11.9,1,1, -2.799, 10546.619, 229.699, 52638.242 20/11/24,11:53:52,09,09,1, 11.9,1,1, -2.799, 10546.616, 229.719, 52638.436 20/11/24,11:53:52,10,09,1, 11.9,1,1, -2.799, 10546.605, 229.701, 52638.166 20/11/24,11:53:52,11,09,1, 11.9,1,1, -2.799, 10546.622, 229.723, 52638.291 20/11/24,11:53:52,12,09,1, 11.9,1,1, -2.799, 10546.552, 229.709, 52638.351 20/11/24,11:53:52,13,09,1, 11.9,1,1, -2.799, 10546.630, 229.700, 52638.381 20/11/24,11:53:52,14,09,1, 11.9,1,1, -2.799, 10546.619, 229.719, 52638.184 20/11/24,11:53:52,15,09,1, 11.9,1,1, -2.799, 10546.615, 229.696, 52638.211 20/11/24,11:53:52,16,09,1, 11.9,1,1, -2.799, 10546.639, 229.708, 52638.214 20/11/24,11:53:52,17,09,1, 11.9,1,1, -2.799, 10546.623, 229.708, 52638.241 20/11/24,11:53:52,18,09,1, 11.9,1,1, -2.799, 10546.613, 229.681, 52638.228 20/11/24,11:53:52,19,09,1, 11.9,1,1, -2.799, 10546.638, 229.694, 52638.241 20/11/24,11:53:53,00,09,1, 11.9,1,1, -2.800, 10546.637, 229.694, 52638.241 20/11/24,11:53:53,01,09,1, 11.9,1,1, -2.800, 10546.652, 229.701, 52638.246 20/11/24,11:53:53,02,09,1, 11.9,1,1, -2.800, 10546.633, 229.703, 52638.271 20/11/24,11:53:53,03,09,1, 11.9,1,1, -2.800, 10546.651, 229.702, 52638.227 20/11/24,11:53:53,04,09,1, 11.9,1,1, -2.800, 10546.649, 229.685, 52638.212 20/11/24,11:53:53,05,09,1, 11.9,1,1, -2.800, 10546.670, 229.660, 52638.198 20/11/24,11:53:53,06,09,1, 11.9,1,1, -2.800, 10546.645, 229.701, 52638.247 20/11/24,11:53:53,07,09,1, 11.9,1,1, -2.800, 10546.659, 229.680, 52638.230 20/11/24,11:53:53,08,09,1, 11.9,1,1, -2.800, 10546.649, 229.687, 52638.231 20/11/24,11:53:53,09,09,1, 11.9,1,1, -2.800, 10546.661, 229.699, 52638.227 20/11/24,11:53:53,10,09,1, 11.9,1,1, -2.800, 10546.678, 229.683, 52638.231 20/11/24,11:53:53,11,09,1, 11.9,1,1, -2.800, 10546.658, 229.678, 52638.201 20/11/24,11:53:53,12,09,1, 11.9,1,1, -2.800, 10546.657, 229.663, 52638.196 20/11/24,11:53:53,13,09,1, 11.9,1,1, -2.800, 10546.676, 229.688, 52638.242 20/11/24,11:53:53,14,09,1, 11.9,1,1, -2.800, 10546.685, 229.681, 52638.238 20/11/24,11:53:53,15,09,1, 11.9,1,1, -2.800, 10546.663, 229.668, 52638.260 20/11/24,11:53:53,16,09,1, 11.9,1,1, -2.800, 10546.664, 229.666, 52638.226 20/11/24,11:53:53,17,09,1, 11.9,1,1, -2.800, 10546.666, 229.691, 52638.231 20/11/24,11:53:53,18,09,1, 11.9,1,1, -2.800, 10546.694, 229.685, 52638.200 20/11/24,11:53:53,19,09,1, 11.9,1,1, -2.800, 10546.664, 229.667, 52638.215 20/11/24,11:53:54,00,09,1, 11.8,1,1, -2.800, 10546.662, 229.667, 52638.215 20/11/24,11:53:54,01,09,1, 11.8,1,1, -2.800, 10546.702, 229.668, 52638.215 20/11/24,11:53:54,02,09,1, 11.8,1,1, -2.800, 10546.703, 229.666, 52638.253 20/11/24,11:53:54,03,09,1, 11.8,1,1, -2.800, 10546.691, 229.678, 52638.185 20/11/24,11:53:54,04,09,1, 11.8,1,1, -2.800, 10546.714, 229.685, 52638.152 20/11/24,11:53:54,05,09,1, 11.8,1,1, -2.800, 10546.711, 229.690, 52638.294 20/11/24,11:53:54,06,09,1, 11.8,1,1, -2.800, 10546.708, 229.675, 52638.279 20/11/24,11:53:54,07,09,1, 11.8,1,1, -2.800, 10546.710, 229.643, 52638.230 20/11/24,11:53:54,08,09,1, 11.8,1,1, -2.800, 10546.702, 229.688, 52638.200 20/11/24,11:53:54,09,09,1, 11.8,1,1, -2.800, 10546.676, 229.660, 52638.245 20/11/24,11:53:54,10,09,1, 11.8,1,1, -2.800, 10546.714, 229.663, 52638.226 20/11/24,11:53:54,11,09,1, 11.8,1,1, -2.800, 10546.708, 229.682, 52638.234 20/11/24,11:53:54,12,09,1, 11.8,1,1, -2.800, 10546.705, 229.647, 52638.222 20/11/24,11:53:54,13,09,1, 11.8,1,1, -2.800, 10546.691, 229.654, 52638.223 20/11/24,11:53:54,14,09,1, 11.8,1,1, -2.800, 10546.724, 229.665, 52638.177 20/11/24,11:53:54,15,09,1, 11.8,1,1, -2.800, 10546.698, 229.664, 52638.224 20/11/24,11:53:54,16,09,1, 11.8,1,1, -2.800, 10546.712, 229.654, 52638.248 20/11/24,11:53:54,17,09,1, 11.8,1,1, -2.800, 10546.724, 229.653, 52638.234 20/11/24,11:53:54,18,09,1, 11.8,1,1, -2.800, 10546.708, 229.654, 52638.219 20/11/24,11:53:54,19,09,1, 11.8,1,1, -2.800, 10546.727, 229.652, 52638.231 20/11/24,11:53:55,00,09,1, 11.9,1,1, -2.798, 10546.720, 229.652, 52638.231 20/11/24,11:53:55,01,09,1, 11.9,1,1, -2.798, 10546.729, 229.649, 52638.208 20/11/24,11:53:55,02,09,1, 11.9,1,1, -2.798, 10546.718, 229.637, 52638.219 20/11/24,11:53:55,03,09,1, 11.9,1,1, -2.798, 10546.736, 229.664, 52638.241 20/11/24,11:53:55,04,09,1, 11.9,1,1, -2.798, 10546.727, 229.658, 52638.235 20/11/24,11:53:55,05,09,1, 11.9,1,1, -2.798, 10546.728, 229.656, 52638.210 20/11/24,11:53:55,06,09,1, 11.9,1,1, -2.798, 10546.738, 229.653, 52638.230 20/11/24,11:53:55,07,09,1, 11.9,1,1, -2.798, 10546.761, 229.652, 52638.209 20/11/24,11:53:55,08,09,1, 11.9,1,1, -2.798, 10546.743, 229.652, 52638.208 20/11/24,11:53:55,09,09,1, 11.9,1,1, -2.798, 10546.734, 229.665, 52638.219 20/11/24,11:53:55,10,09,1, 11.9,1,1, -2.798, 10546.738, 229.623, 52638.212 20/11/24,11:53:55,11,09,1, 11.9,1,1, -2.798, 10546.765, 229.649, 52638.218 20/11/24,11:53:55,12,09,1, 11.9,1,1, -2.798, 10546.730, 229.663, 52638.219 20/11/24,11:53:55,13,09,1, 11.9,1,1, -2.798, 10546.737, 229.639, 52638.243 20/11/24,11:53:55,14,09,1, 11.9,1,1, -2.798, 10546.767, 229.643, 52638.233 20/11/24,11:53:55,15,09,1, 11.9,1,1, -2.798, 10546.773, 229.618, 52638.252 20/11/24,11:53:55,16,09,1, 11.9,1,1, -2.798, 10546.758, 229.619, 52638.168 20/11/24,11:53:55,17,09,1, 11.9,1,1, -2.798, 10546.755, 229.614, 52638.225 20/11/24,11:53:55,18,09,1, 11.9,1,1, -2.798, 10546.765, 229.632, 52638.181 20/11/24,11:53:55,19,09,1, 11.9,1,1, -2.798, 10546.774, 229.648, 52638.189 20/11/24,11:53:56,00,09,1, 11.8,1,1, -2.801, 10546.770, 229.648, 52638.189 20/11/24,11:53:56,01,09,1, 11.8,1,1, -2.801, 10546.766, 229.634, 52638.204 20/11/24,11:53:56,02,09,1, 11.8,1,1, -2.801, 10546.778, 229.614, 52638.205 20/11/24,11:53:56,03,09,1, 11.8,1,1, -2.801, 10546.785, 229.611, 52637.952 20/11/24,11:53:56,04,09,1, 11.8,1,1, -2.801, 10546.836, 229.633, 52638.135 20/11/24,11:53:56,05,09,1, 11.8,1,1, -2.801, 10546.774, 229.620, 52638.138 20/11/24,11:53:56,06,09,1, 11.8,1,1, -2.801, 10546.788, 229.640, 526