20/11/22,20:00:00,00,09,1, 11.9,1,1, 0.007, 10443.280, 264.000, 52722.098 20/11/22,20:00:00,01,09,1, 11.9,1,1, 0.007, 10443.237, 264.090, 52722.205 20/11/22,20:00:00,02,09,1, 11.9,1,1, 0.007, 10443.219, 264.105, 52722.055 20/11/22,20:00:00,03,09,1, 11.9,1,1, 0.007, 10443.200, 264.189, 52722.226 20/11/22,20:00:00,04,09,1, 11.9,1,1, 0.007, 10443.184, 264.225, 52721.978 20/11/22,20:00:00,05,09,1, 11.9,1,1, 0.007, 10443.177, 264.287, 52722.216 20/11/22,20:00:00,06,09,1, 11.9,1,1, 0.007, 10443.119, 264.323, 52721.993 20/11/22,20:00:00,07,09,1, 11.9,1,1, 0.007, 10443.144, 264.364, 52722.108 20/11/22,20:00:00,08,09,1, 11.9,1,1, 0.007, 10443.126, 264.439, 52722.156 20/11/22,20:00:00,09,09,1, 11.9,1,1, 0.007, 10443.084, 264.491, 52722.137 20/11/22,20:00:00,10,09,1, 11.9,1,1, 0.007, 10443.088, 264.492, 52722.015 20/11/22,20:00:00,11,09,1, 11.9,1,1, 0.007, 10443.072, 264.556, 52722.006 20/11/22,20:00:00,12,09,1, 11.9,1,1, 0.007, 10443.063, 264.612, 52722.034 20/11/22,20:00:00,13,09,1, 11.9,1,1, 0.007, 10443.054, 264.646, 52722.063 20/11/22,20:00:00,14,09,1, 11.9,1,1, 0.007, 10442.998, 264.718, 52721.963 20/11/22,20:00:00,15,09,1, 11.9,1,1, 0.007, 10442.988, 264.750, 52722.100 20/11/22,20:00:00,16,09,1, 11.9,1,1, 0.007, 10442.959, 264.775, 52721.784 20/11/22,20:00:00,17,09,1, 11.9,1,1, 0.007, 10442.991, 264.833, 52722.118 20/11/22,20:00:00,18,09,1, 11.9,1,1, 0.007, 10442.976, 264.855, 52721.900 20/11/22,20:00:00,19,09,1, 11.9,1,1, 0.007, 10442.956, 264.918, 52721.898 20/11/22,20:00:01,00,09,1, 11.9,1,1, 0.006, 10442.954, 264.918, 52721.898 20/11/22,20:00:01,01,09,1, 11.9,1,1, 0.006, 10442.878, 265.018, 52721.888 20/11/22,20:00:01,02,09,1, 11.9,1,1, 0.006, 10442.942, 265.041, 52721.872 20/11/22,20:00:01,03,09,1, 11.9,1,1, 0.006, 10442.909, 265.127, 52721.844 20/11/22,20:00:01,04,09,1, 11.9,1,1, 0.006, 10442.848, 265.172, 52721.835 20/11/22,20:00:01,05,09,1, 11.9,1,1, 0.006, 10442.829, 265.218, 52721.889 20/11/22,20:00:01,06,09,1, 11.9,1,1, 0.006, 10442.803, 265.256, 52721.907 20/11/22,20:00:01,07,09,1, 11.9,1,1, 0.006, 10442.814, 265.316, 52721.913 20/11/22,20:00:01,08,09,1, 11.9,1,1, 0.006, 10442.799, 265.348, 52721.804 20/11/22,20:00:01,09,09,1, 11.9,1,1, 0.006, 10442.793, 265.418, 52721.872 20/11/22,20:00:01,10,09,1, 11.9,1,1, 0.006, 10442.768, 265.467, 52721.817 20/11/22,20:00:01,11,09,1, 11.9,1,1, 0.006, 10442.744, 265.509, 52721.982 20/11/22,20:00:01,12,09,1, 11.9,1,1, 0.006, 10442.733, 265.548, 52721.739 20/11/22,20:00:01,13,09,1, 11.9,1,1, 0.006, 10442.678, 265.622, 52721.824 20/11/22,20:00:01,14,09,1, 11.9,1,1, 0.006, 10442.671, 265.632, 52721.845 20/11/22,20:00:01,15,09,1, 11.9,1,1, 0.006, 10442.689, 265.696, 52721.787 20/11/22,20:00:01,16,09,1, 11.9,1,1, 0.006, 10442.647, 265.718, 52721.767 20/11/22,20:00:01,17,09,1, 11.9,1,1, 0.006, 10442.615, 265.802, 52721.716 20/11/22,20:00:01,18,09,1, 11.9,1,1, 0.006, 10442.607, 265.863, 52721.758 20/11/22,20:00:01,19,09,1, 11.9,1,1, 0.006, 10442.624, 265.931, 52721.745 20/11/22,20:00:02,00,08,1, 11.9,1,1, 0.010, 10442.621, 265.931, 52721.745 20/11/22,20:00:02,01,08,1, 11.9,1,1, 0.010, 10442.573, 266.048, 52721.777 20/11/22,20:00:02,02,08,1, 11.9,1,1, 0.010, 10442.599, 266.053, 52721.705 20/11/22,20:00:02,03,08,1, 11.9,1,1, 0.010, 10442.529, 266.114, 52721.665 20/11/22,20:00:02,04,08,1, 11.9,1,1, 0.010, 10442.533, 266.156, 52721.649 20/11/22,20:00:02,05,08,1, 11.9,1,1, 0.010, 10442.502, 266.245, 52721.777 20/11/22,20:00:02,06,08,1, 11.9,1,1, 0.010, 10442.499, 266.294, 52721.736 20/11/22,20:00:02,07,08,1, 11.9,1,1, 0.010, 10442.497, 266.329, 52721.725 20/11/22,20:00:02,08,08,1, 11.9,1,1, 0.010, 10442.506, 266.366, 52721.683 20/11/22,20:00:02,09,08,1, 11.9,1,1, 0.010, 10442.476, 266.439, 52721.643 20/11/22,20:00:02,10,08,1, 11.9,1,1, 0.010, 10442.465, 266.482, 52721.623 20/11/22,20:00:02,11,08,1, 11.9,1,1, 0.010, 10442.442, 266.526, 52721.605 20/11/22,20:00:02,12,08,1, 11.9,1,1, 0.010, 10442.390, 266.601, 52721.623 20/11/22,20:00:02,13,08,1, 11.9,1,1, 0.010, 10442.377, 266.630, 52721.646 20/11/22,20:00:02,14,08,1, 11.9,1,1, 0.010, 10442.375, 266.703, 52721.659 20/11/22,20:00:02,15,08,1, 11.9,1,1, 0.010, 10442.374, 266.728, 52721.544 20/11/22,20:00:02,16,08,1, 11.9,1,1, 0.010, 10442.333, 266.798, 52721.511 20/11/22,20:00:02,17,08,1, 11.9,1,1, 0.010, 10442.352, 266.856, 52721.548 20/11/22,20:00:02,18,08,1, 11.9,1,1, 0.010, 10442.314, 266.889, 52721.479 20/11/22,20:00:02,19,08,1, 11.9,1,1, 0.010, 10442.298, 266.950, 52721.514 20/11/22,20:00:03,00,08,1, 11.8,1,1, 0.013, 10442.295, 266.950, 52721.514 20/11/22,20:00:03,01,08,1, 11.8,1,1, 0.013, 10442.273, 267.053, 52721.501 20/11/22,20:00:03,02,08,1, 11.8,1,1, 0.013, 10442.255, 267.128, 52721.451 20/11/22,20:00:03,03,08,1, 11.8,1,1, 0.013, 10442.242, 267.169, 52721.573 20/11/22,20:00:03,04,08,1, 11.8,1,1, 0.013, 10442.250, 267.235, 52721.568 20/11/22,20:00:03,05,08,1, 11.8,1,1, 0.013, 10442.258, 267.288, 52721.448 20/11/22,20:00:03,06,08,1, 11.8,1,1, 0.013, 10442.215, 267.343, 52721.501 20/11/22,20:00:03,07,08,1, 11.8,1,1, 0.013, 10442.205, 267.407, 52721.466 20/11/22,20:00:03,08,08,1, 11.8,1,1, 0.013, 10442.177, 267.481, 52721.379 20/11/22,20:00:03,09,08,1, 11.8,1,1, 0.013, 10442.189, 267.510, 52721.451 20/11/22,20:00:03,10,08,1, 11.8,1,1, 0.013, 10442.141, 267.596, 52721.509 20/11/22,20:00:03,11,08,1, 11.8,1,1, 0.013, 10442.144, 267.637, 52721.379 20/11/22,20:00:03,12,08,1, 11.8,1,1, 0.013, 10442.123, 267.660, 52721.436 20/11/22,20:00:03,13,08,1, 11.8,1,1, 0.013, 10442.160, 267.744, 52721.656 20/11/22,20:00:03,14,08,1, 11.8,1,1, 0.013, 10442.111, 267.776, 52721.337 20/11/22,20:00:03,15,08,1, 11.8,1,1, 0.013, 10442.064, 267.872, 52721.497 20/11/22,20:00:03,16,08,1, 11.8,1,1, 0.013, 10442.066, 267.934, 52721.398 20/11/22,20:00:03,17,08,1, 11.8,1,1, 0.013, 10442.075, 267.968, 52721.333 20/11/22,20:00:03,18,08,1, 11.8,1,1, 0.013, 10442.056, 268.021, 52721.405 20/11/22,20:00:03,19,08,1, 11.8,1,1, 0.013, 10442.028, 268.092, 52721.276 20/11/22,20:00:04,00,08,1, 11.9,1,1, 0.011, 10442.028, 268.092, 52721.276 20/11/22,20:00:04,01,08,1, 11.9,1,1, 0.011, 10442.012, 268.193, 52721.351 20/11/22,20:00:04,02,08,1, 11.9,1,1, 0.011, 10441.993, 268.247, 52721.367 20/11/22,20:00:04,03,08,1, 11.9,1,1, 0.011, 10441.988, 268.335, 52721.367 20/11/22,20:00:04,04,08,1, 11.9,1,1, 0.011, 10441.977, 268.394, 52721.290 20/11/22,20:00:04,05,08,1, 11.9,1,1, 0.011, 10441.956, 268.464, 52721.326 20/11/22,20:00:04,06,08,1, 11.9,1,1, 0.011, 10441.920, 268.512, 52721.411 20/11/22,20:00:04,07,08,1, 11.9,1,1, 0.011, 10441.936, 268.591, 52721.319 20/11/22,20:00:04,08,08,1, 11.9,1,1, 0.011, 10441.935, 268.655, 52721.348 20/11/22,20:00:04,09,08,1, 11.9,1,1, 0.011, 10441.916, 268.714, 52721.369 20/11/22,20:00:04,10,08,1, 11.9,1,1, 0.011, 10441.900, 268.774, 52721.321 20/11/22,20:00:04,11,08,1, 11.9,1,1, 0.011, 10441.889, 268.802, 52721.243 20/11/22,20:00:04,12,08,1, 11.9,1,1, 0.011, 10441.880, 268.888, 52721.407 20/11/22,20:00:04,13,08,1, 11.9,1,1, 0.011, 10441.863, 268.936, 52721.210 20/11/22,20:00:04,14,08,1, 11.9,1,1, 0.011, 10441.853, 269.018, 52721.211 20/11/22,20:00:04,15,08,1, 11.9,1,1, 0.011, 10441.829, 269.041, 52721.212 20/11/22,20:00:04,16,08,1, 11.9,1,1, 0.011, 10441.827, 269.137, 52721.261 20/11/22,20:00:04,17,08,1, 11.9,1,1, 0.011, 10441.816, 269.173, 52721.225 20/11/22,20:00:04,18,08,1, 11.9,1,1, 0.011, 10441.795, 269.220, 52721.279 20/11/22,20:00:04,19,08,1, 11.9,1,1, 0.011, 10441.804, 269.265, 52721.191 20/11/22,20:00:05,00,08,1, 11.9,1,1, 0.011, 10441.803, 269.265, 52721.191 20/11/22,20:00:05,01,08,1, 11.9,1,1, 0.011, 10441.793, 269.388, 52721.245 20/11/22,20:00:05,02,08,1, 11.9,1,1, 0.011, 10441.775, 269.458, 52721.217 20/11/22,20:00:05,03,08,1, 11.9,1,1, 0.011, 10441.754, 269.511, 52721.128 20/11/22,20:00:05,04,08,1, 11.9,1,1, 0.011, 10441.738, 269.604, 52721.228 20/11/22,20:00:05,05,08,1, 11.9,1,1, 0.011, 10441.712, 269.669, 52721.210 20/11/22,20:00:05,06,08,1, 11.9,1,1, 0.011, 10441.686, 269.719, 52721.265 20/11/22,20:00:05,07,08,1, 11.9,1,1, 0.011, 10441.708, 269.771, 52721.180 20/11/22,20:00:05,08,08,1, 11.9,1,1, 0.011, 10441.694, 269.842, 52721.223 20/11/22,20:00:05,09,08,1, 11.9,1,1, 0.011, 10441.667, 269.872, 52721.136 20/11/22,20:00:05,10,08,1, 11.9,1,1, 0.011, 10441.641, 269.932, 52721.179 20/11/22,20:00:05,11,08,1, 11.9,1,1, 0.011, 10441.631, 269.959, 52721.184 20/11/22,20:00:05,12,08,1, 11.9,1,1, 0.011, 10441.595, 270.044, 52721.200 20/11/22,20:00:05,13,08,1, 11.9,1,1, 0.011, 10441.633, 270.102, 52721.175 20/11/22,20:00:05,14,08,1, 11.9,1,1, 0.011, 10441.624, 270.145, 52721.109 20/11/22,20:00:05,15,08,1, 11.9,1,1, 0.011, 10441.576, 270.195, 52721.117 20/11/22,20:00:05,16,08,1, 11.9,1,1, 0.011, 10441.556, 270.270, 52721.158 20/11/22,20:00:05,17,08,1, 11.9,1,1, 0.011, 10441.564, 270.331, 52721.123 20/11/22,20:00:05,18,08,1, 11.9,1,1, 0.011, 10441.569, 270.397, 52721.109 20/11/22,20:00:05,19,08,1, 11.9,1,1, 0.011, 10441.510, 270.461, 52721.201 20/11/22,20:00:06,00,08,1, 11.9,1,1, 0.006, 10441.502, 270.461, 52721.201 20/11/22,20:00:06,01,08,1, 11.9,1,1, 0.006, 10441.512, 270.557, 52721.132 20/11/22,20:00:06,02,08,1, 11.9,1,1, 0.006, 10441.539, 270.602, 52721.123 20/11/22,20:00:06,03,08,1, 11.9,1,1, 0.006, 10441.504, 270.656, 52721.086 20/11/22,20:00:06,04,08,1, 11.9,1,1, 0.006, 10441.475, 270.692, 52721.024 20/11/22,20:00:06,05,08,1, 11.9,1,1, 0.006, 10441.476, 270.750, 52721.083 20/11/22,20:00:06,06,08,1, 11.9,1,1, 0.006, 10441.454, 270.808, 52721.120 20/11/22,20:00:06,07,08,1, 11.9,1,1, 0.006, 10441.462, 270.864, 52721.001 20/11/22,20:00:06,08,08,1, 11.9,1,1, 0.006, 10441.438, 270.888, 52720.954 20/11/22,20:00:06,09,08,1, 11.9,1,1, 0.006, 10441.436, 270.985, 52720.940 20/11/22,20:00:06,10,08,1, 11.9,1,1, 0.006, 10441.406, 271.014, 52720.969 20/11/22,20:00:06,11,08,1, 11.9,1,1, 0.006, 10441.406, 271.083, 52721.029 20/11/22,20:00:06,12,08,1, 11.9,1,1, 0.006, 10441.386, 271.097, 52720.965 20/11/22,20:00:06,13,08,1, 11.9,1,1, 0.006, 10441.355, 271.163, 52720.950 20/11/22,20:00:06,14,08,1, 11.9,1,1, 0.006, 10441.353, 271.233, 52720.913 20/11/22,20:00:06,15,08,1, 11.9,1,1, 0.006, 10441.340, 271.317, 52720.987 20/11/22,20:00:06,16,08,1, 11.9,1,1, 0.006, 10441.357, 271.367, 52721.015 20/11/22,20:00:06,17,08,1, 11.9,1,1, 0.006, 10441.346, 271.400, 52720.928 20/11/22,20:00:06,18,08,1, 11.9,1,1, 0.006, 10441.314, 271.456, 52720.901 20/11/22,20:00:06,19,08,1, 11.9,1,1, 0.006, 10441.311, 271.522, 52720.917 20/11/22,20:00:07,00,08,1, 11.9,1,1, 0.011, 10441.310, 271.522, 52720.917 20/11/22,20:00:07,01,08,1, 11.9,1,1, 0.011, 10441.249, 271.626, 52720.910 20/11/22,20:00:07,02,08,1, 11.9,1,1, 0.011, 10441.264, 271.698, 52720.940 20/11/22,20:00:07,03,08,1, 11.9,1,1, 0.011, 10441.256, 271.729, 52720.857 20/11/22,20:00:07,04,08,1, 11.9,1,1, 0.011, 10441.215, 271.779, 52720.802 20/11/22,20:00:07,05,08,1, 11.9,1,1, 0.011, 10441.226, 271.853, 52720.885 20/11/22,20:00:07,06,08,1, 11.9,1,1, 0.011, 10441.233, 271.876, 52720.889 20/11/22,20:00:07,07,08,1, 11.9,1,1, 0.011, 10441.207, 271.966, 52720.837 20/11/22,20:00:07,08,08,1, 11.9,1,1, 0.011, 10441.217, 272.004, 52720.855 20/11/22,20:00:07,09,08,1, 11.9,1,1, 0.011, 10441.196, 272.031, 52720.842 20/11/22,20:00:07,10,08,1, 11.9,1,1, 0.011, 10441.174, 272.088, 52720.783 20/11/22,20:00:07,11,08,1, 11.9,1,1, 0.011, 10441.157, 272.130, 52720.788 20/11/22,20:00:07,12,08,1, 11.9,1,1, 0.011, 10441.122, 272.226, 52720.812 20/11/22,20:00:07,13,08,1, 11.9,1,1, 0.011, 10441.114, 272.271, 52720.865 20/11/22,20:00:07,14,08,1, 11.9,1,1, 0.011, 10441.140, 272.311, 52720.791 20/11/22,20:00:07,15,08,1, 11.9,1,1, 0.011, 10441.113, 272.362, 52720.782 20/11/22,20:00:07,16,08,1, 11.9,1,1, 0.011, 10441.160, 272.406, 52720.588 20/11/22,20:00:07,17,08,1, 11.9,1,1, 0.011, 10441.072, 272.484, 52720.860 20/11/22,20:00:07,18,08,1, 11.9,1,1, 0.011, 10441.066, 272.521, 52720.621 20/11/22,20:00:07,19,08,1, 11.9,1,1, 0.011, 10441.043, 272.613, 52720.884 20/11/22,20:00:08,00,08,1, 11.9,1,1, 0.012, 10441.043, 272.613, 52720.884 20/11/22,20:00:08,01,08,1, 11.9,1,1, 0.012, 10441.032, 272.708, 52720.813 20/11/22,20:00:08,02,08,1, 11.9,1,1, 0.012, 10441.036, 272.753, 52720.713 20/11/22,20:00:08,03,08,1, 11.9,1,1, 0.012, 10441.025, 272.808, 52720.790 20/11/22,20:00:08,04,08,1, 11.9,1,1, 0.012, 10441.009, 272.852, 52720.778 20/11/22,20:00:08,05,08,1, 11.9,1,1, 0.012, 10440.997, 272.908, 52720.733 20/11/22,20:00:08,06,08,1, 11.9,1,1, 0.012, 10440.981, 272.958, 52720.815 20/11/22,20:00:08,07,08,1, 11.9,1,1, 0.012, 10440.946, 273.012, 52720.803 20/11/22,20:00:08,08,08,1, 11.9,1,1, 0.012, 10440.957, 273.032, 52720.625 20/11/22,20:00:08,09,08,1, 11.9,1,1, 0.012, 10440.930, 273.104, 52720.517 20/11/22,20:00:08,10,08,1, 11.9,1,1, 0.012, 10440.953, 273.134, 52720.619 20/11/22,20:00:08,11,08,1, 11.9,1,1, 0.012, 10440.965, 273.177, 52720.640 20/11/22,20:00:08,12,08,1, 11.9,1,1, 0.012, 10440.958, 273.244, 52720.618 20/11/22,20:00:08,13,08,1, 11.9,1,1, 0.012, 10440.898, 273.276, 52720.621 20/11/22,20:00:08,14,08,1, 11.9,1,1, 0.012, 10440.937, 273.336, 52720.508 20/11/22,20:00:08,15,08,1, 11.9,1,1, 0.012, 10440.927, 273.396, 52720.657 20/11/22,20:00:08,16,08,1, 11.9,1,1, 0.012, 10440.911, 273.441, 52720.680 20/11/22,20:00:08,17,08,1, 11.9,1,1, 0.012, 10440.904, 273.489, 52720.685 20/11/22,20:00:08,18,08,1, 11.9,1,1, 0.012, 10440.915, 273.572, 52720.659 20/11/22,20:00:08,19,08,1, 11.9,1,1, 0.012, 10440.883, 273.579, 52720.634 20/11/22,20:00:09,00,08,1, 11.9,1,1, 0.007, 10440.876, 273.579, 52720.634 20/11/22,20:00:09,01,08,1, 11.9,1,1, 0.007, 10440.855, 273.716, 52720.569 20/11/22,20:00:09,02,08,1, 11.9,1,1, 0.007, 10440.877, 273.712, 52720.485 20/11/22,20:00:09,03,08,1, 11.9,1,1, 0.007, 10440.852, 273.752, 52720.445 20/11/22,20:00:09,04,08,1, 11.9,1,1, 0.007, 10440.861, 273.829, 52720.483 20/11/22,20:00:09,05,08,1, 11.9,1,1, 0.007, 10440.841, 273.892, 52720.451 20/11/22,20:00:09,06,08,1, 11.9,1,1, 0.007, 10440.812, 273.915, 52720.446 20/11/22,20:00:09,07,08,1, 11.9,1,1, 0.007, 10440.842, 273.979, 52720.533 20/11/22,20:00:09,08,08,1, 11.9,1,1, 0.007, 10440.845, 274.031, 52720.395 20/11/22,20:00:09,09,08,1, 11.9,1,1, 0.007, 10440.860, 274.053, 52720.472 20/11/22,20:00:09,10,08,1, 11.9,1,1, 0.007, 10440.825, 274.112, 52720.498 20/11/22,20:00:09,11,08,1, 11.9,1,1, 0.007, 10440.808, 274.173, 52720.497 20/11/22,20:00:09,12,08,1, 11.9,1,1, 0.007, 10440.827, 274.212, 52720.506 20/11/22,20:00:09,13,08,1, 11.9,1,1, 0.007, 10440.823, 274.260, 52720.421 20/11/22,20:00:09,14,08,1, 11.9,1,1, 0.007, 10440.813, 274.285, 52720.353 20/11/22,20:00:09,15,08,1, 11.9,1,1, 0.007, 10440.819, 274.368, 52720.415 20/11/22,20:00:09,16,08,1, 11.9,1,1, 0.007, 10440.810, 274.427, 52720.428 20/11/22,20:00:09,17,08,1, 11.9,1,1, 0.007, 10440.779, 274.455, 52720.406 20/11/22,20:00:09,18,08,1, 11.9,1,1, 0.007, 10440.797, 274.480, 52720.431 20/11/22,20:00:09,19,08,1, 11.9,1,1, 0.007, 10440.801, 274.545, 52720.289 20/11/22,20:00:10,00,08,1, 11.9,1,1, 0.008, 10440.793, 274.545, 52720.289 20/11/22,20:00:10,01,08,1, 11.9,1,1, 0.008, 10440.770, 274.606, 52720.377 20/11/22,20:00:10,02,08,1, 11.9,1,1, 0.008, 10440.760, 274.649, 52720.330 20/11/22,20:00:10,03,08,1, 11.9,1,1, 0.008, 10440.765, 274.709, 52720.267 20/11/22,20:00:10,04,08,1, 11.9,1,1, 0.008, 10440.758, 274.739, 52720.312 20/11/22,20:00:10,05,08,1, 11.9,1,1, 0.008, 10440.735, 274.806, 52720.340 20/11/22,20:00:10,06,08,1, 11.9,1,1, 0.008, 10440.754, 274.872, 52720.275 20/11/22,20:00:10,07,08,1, 11.9,1,1, 0.008, 10440.763, 274.910, 52720.216 20/11/22,20:00:10,08,08,1, 11.9,1,1, 0.008, 10440.751, 274.952, 52720.244 20/11/22,20:00:10,09,08,1, 11.9,1,1, 0.008, 10440.737, 274.991, 52720.259 20/11/22,20:00:10,10,08,1, 11.9,1,1, 0.008, 10440.755, 275.046, 52720.253 20/11/22,20:00:10,11,08,1, 11.9,1,1, 0.008, 10440.709, 275.071, 52720.186 20/11/22,20:00:10,12,08,1, 11.9,1,1, 0.008, 10440.721, 275.137, 52720.217 20/11/22,20:00:10,13,08,1, 11.9,1,1, 0.008, 10440.728, 275.168, 52720.199 20/11/22,20:00:10,14,08,1, 11.9,1,1, 0.008, 10440.728, 275.184, 52720.111 20/11/22,20:00:10,15,08,1, 11.9,1,1, 0.008, 10440.737, 275.218, 52720.066 20/11/22,20:00:10,16,08,1, 11.9,1,1, 0.008, 10440.710, 275.299, 52720.143 20/11/22,20:00:10,17,08,1, 11.9,1,1, 0.008, 10440.726, 275.308, 52720.123 20/11/22,20:00:10,18,08,1, 11.9,1,1, 0.008, 10440.750, 275.344, 52720.119 20/11/22,20:00:10,19,08,1, 11.9,1,1, 0.008, 10440.725, 275.428, 52720.153 20/11/22,20:00:11,00,08,1, 11.9,1,1, 0.010, 10440.718, 275.428, 52720.153 20/11/22,20:00:11,01,08,1, 11.9,1,1, 0.010, 10440.722, 275.473, 52720.045 20/11/22,20:00:11,02,08,1, 11.9,1,1, 0.010, 10440.693, 275.509, 52720.096 20/11/22,20:00:11,03,08,1, 11.9,1,1, 0.010, 10440.719, 275.566, 52719.925 20/11/22,20:00:11,04,08,1, 11.9,1,1, 0.010, 10440.694, 275.607, 52720.121 20/11/22,20:00:11,05,08,1, 11.9,1,1, 0.010, 10440.716, 275.657, 52720.096 20/11/22,20:00:11,06,08,1, 11.9,1,1, 0.010, 10440.712, 275.688, 52720.126 20/11/22,20:00:11,07,08,1, 11.9,1,1, 0.010, 10440.718, 275.693, 52719.902 20/11/22,20:00:11,08,08,1, 11.9,1,1, 0.010, 10440.757, 275.760, 52719.925 20/11/22,20:00:11,09,08,1, 11.9,1,1, 0.010, 10440.741, 275.803, 52720.121 20/11/22,20:00:11,10,08,1, 11.9,1,1, 0.010, 10440.709, 275.827, 52719.986 20/11/22,20:00:11,11,08,1, 11.9,1,1, 0.010, 10440.708, 275.864, 52719.930 20/11/22,20:00:11,12,08,1, 11.9,1,1, 0.010, 10440.730, 275.915, 52719.963 20/11/22,20:00:11,13,08,1, 11.9,1,1, 0.010, 10440.715, 275.936, 52719.827 20/11/22,20:00:11,14,08,1, 11.9,1,1, 0.010, 10440.770, 275.974, 52719.832 20/11/22,20:00:11,15,08,1, 11.9,1,1, 0.010, 10440.732, 276.044, 52719.778 20/11/22,20:00:11,16,08,1, 11.9,1,1, 0.010, 10440.762, 276.082, 52719.855 20/11/22,20:00:11,17,08,1, 11.9,1,1, 0.010, 10440.733, 276.135, 52719.828 20/11/22,20:00:11,18,08,1, 11.9,1,1, 0.010, 10440.754, 276.159, 52719.704 20/11/22,20:00:11,19,08,1, 11.9,1,1, 0.010, 10440.753, 276.185, 52719.674 20/11/22,20:00:12,00,08,1, 11.8,1,1, 0.011, 10440.751, 276.185, 52719.674 20/11/22,20:00:12,01,08,1, 11.8,1,1, 0.011, 10440.749, 276.255, 52719.636 20/11/22,20:00:12,02,08,1, 11.8,1,1, 0.011, 10440.744, 276.306, 52719.605 20/11/22,20:00:12,03,08,1, 11.8,1,1, 0.011, 10440.756, 276.338, 52719.607 20/11/22,20:00:12,04,08,1, 11.8,1,1, 0.011, 10440.743, 276.377, 52719.595 20/11/22,20:00:12,05,08,1, 11.8,1,1, 0.011, 10440.752, 276.393, 52719.632 20/11/22,20:00:12,06,08,1, 11.8,1,1, 0.011, 10440.772, 276.467, 52719.682 20/11/22,20:00:12,07,08,1, 11.8,1,1, 0.011, 10440.756, 276.474, 52719.782 20/11/22,20:00:12,08,08,1, 11.8,1,1, 0.011, 10440.745, 276.526, 52719.555 20/11/22,20:00:12,09,08,1, 11.8,1,1, 0.011, 10440.781, 276.587, 52719.754 20/11/22,20:00:12,10,08,1, 11.8,1,1, 0.011, 10440.754, 276.641, 52719.688 20/11/22,20:00:12,11,08,1, 11.8,1,1, 0.011, 10440.739, 276.664, 52719.900 20/11/22,20:00:12,12,08,1, 11.8,1,1, 0.011, 10440.772, 276.669, 52719.443 20/11/22,20:00:12,13,08,1, 11.8,1,1, 0.011, 10440.763, 276.730, 52719.684 20/11/22,20:00:12,14,08,1, 11.8,1,1, 0.011, 10440.759, 276.718, 52719.445 20/11/22,20:00:12,15,08,1, 11.8,1,1, 0.011, 10440.756, 276.777, 52719.642 20/11/22,20:00:12,16,08,1, 11.8,1,1, 0.011, 10440.745, 276.826, 52719.522 20/11/22,20:00:12,17,08,1, 11.8,1,1, 0.011, 10440.758, 276.872, 52719.440 20/11/22,20:00:12,18,08,1, 11.8,1,1, 0.011, 10440.739, 276.933, 52719.610 20/11/22,20:00:12,19,08,1, 11.8,1,1, 0.011, 10440.762, 276.911, 52719.299 20/11/22,20:00:13,00,08,1, 11.9,1,1, 0.008, 10440.760, 276.911, 52719.299 20/11/22,20:00:13,01,08,1, 11.9,1,1, 0.008, 10440.748, 276.995, 52719.340 20/11/22,20:00:13,02,08,1, 11.9,1,1, 0.008, 10440.765, 277.059, 52719.437 20/11/22,20:00:13,03,08,1, 11.9,1,1, 0.008, 10440.735, 277.101, 52719.455 20/11/22,20:00:13,04,08,1, 11.9,1,1, 0.008, 10440.754, 277.115, 52719.433 20/11/22,20:00:13,05,08,1, 11.9,1,1, 0.008, 10440.730, 277.173, 52719.462 20/11/22,20:00:13,06,08,1, 11.9,1,1, 0.008, 10440.739, 277.168, 52719.378 20/11/22,20:00:13,07,08,1, 11.9,1,1, 0.008, 10440.754, 277.231, 52719.348 20/11/22,20:00:13,08,08,1, 11.9,1,1, 0.008, 10440.745, 277.269, 52719.362 20/11/22,20:00:13,09,08,1, 11.9,1,1, 0.008, 10440.751, 277.314, 52719.340 20/11/22,20:00:13,10,08,1, 11.9,1,1, 0.008, 10440.743, 277.354, 52719.332 20/11/22,20:00:13,11,08,1, 11.9,1,1, 0.008, 10440.746, 277.368, 52719.244 20/11/22,20:00:13,12,08,1, 11.9,1,1, 0.008, 10440.741, 277.422, 52719.300 20/11/22,20:00:13,13,08,1, 11.9,1,1, 0.008, 10440.733, 277.452, 52719.281 20/11/22,20:00:13,14,08,1, 11.9,1,1, 0.008, 10440.754, 277.500, 52719.200 20/11/22,20:00:13,15,08,1, 11.9,1,1, 0.008, 10440.736, 277.526, 52719.272 20/11/22,20:00:13,16,08,1, 11.9,1,1, 0.008, 10440.744, 277.566, 52719.173 20/11/22,20:00:13,17,08,1, 11.9,1,1, 0.008, 10440.720, 277.594, 52719.265 20/11/22,20:00:13,18,08,1, 11.9,1,1, 0.008, 10440.736, 277.646, 52719.252 20/11/22,20:00:13,19,08,1, 11.9,1,1, 0.008, 10440.732, 277.658, 52719.159 20/11/22,20:00:14,00,08,1, 11.8,1,1, 0.012, 10440.726, 277.658, 52719.159 20/11/22,20:00:14,01,08,1, 11.8,1,1, 0.012, 10440.776, 277.736, 52718.916 20/11/22,20:00:14,02,08,1, 11.8,1,1, 0.012, 10440.713, 277.746, 52719.055 20/11/22,20:00:14,03,08,1, 11.8,1,1, 0.012, 10440.706, 277.780, 52719.068 20/11/22,20:00:14,04,08,1, 11.8,1,1, 0.012, 10440.720, 277.841, 52719.109 20/11/22,20:00:14,05,08,1, 11.8,1,1, 0.012, 10440.718, 277.875, 52719.065 20/11/22,20:00:14,06,08,1, 11.8,1,1, 0.012, 10440.705, 277.866, 52719.014 20/11/22,20:00:14,07,08,1, 11.8,1,1, 0.012, 10440.709, 277.918, 52718.994 20/11/22,20:00:14,08,08,1, 11.8,1,1, 0.012, 10440.715, 277.959, 52718.950 20/11/22,20:00:14,09,08,1, 11.8,1,1, 0.012, 10440.693, 277.985, 52718.907 20/11/22,20:00:14,10,08,1, 11.8,1,1, 0.012, 10440.691, 278.052, 52719.016 20/11/22,20:00:14,11,08,1, 11.8,1,1, 0.012, 10440.700, 278.064, 52718.949 20/11/22,20:00:14,12,08,1, 11.8,1,1, 0.012, 10440.714, 278.090, 52718.850 20/11/22,20:00:14,13,08,1, 11.8,1,1, 0.012, 10440.718, 278.114, 52718.887 20/11/22,20:00:14,14,08,1, 11.8,1,1, 0.012, 10440.709, 278.200, 52718.942 20/11/22,20:00:14,15,08,1, 11.8,1,1, 0.012, 10440.705, 278.183, 52718.896 20/11/22,20:00:14,16,08,1, 11.8,1,1, 0.012, 10440.708, 278.221, 52718.897 20/11/22,20:00:14,17,08,1, 11.8,1,1, 0.012, 10440.720, 278.262, 52718.861 20/11/22,20:00:14,18,08,1, 11.8,1,1, 0.012, 10440.696, 278.254, 52718.763 20/11/22,20:00:14,19,08,1, 11.8,1,1, 0.012, 10440.704, 278.318, 52718.603 20/11/22,20:00:15,00,08,1, 11.8,1,1, 0.009, 10440.701, 278.318, 52718.603 20/11/22,20:00:15,01,08,1, 11.8,1,1, 0.009, 10440.689, 278.321, 52718.771 20/11/22,20:00:15,02,08,1, 11.8,1,1, 0.009, 10440.699, 278.372, 52718.704 20/11/22,20:00:15,03,08,1, 11.8,1,1, 0.009, 10440.711, 278.417, 52718.738 20/11/22,20:00:15,04,08,1, 11.8,1,1, 0.009, 10440.700, 278.446, 52718.693 20/11/22,20:00:15,05,08,1, 11.8,1,1, 0.009, 10440.723, 278.518, 52718.636 20/11/22,20:00:15,06,08,1, 11.8,1,1, 0.009, 10440.725, 278.527, 52718.538 20/11/22,20:00:15,07,08,1, 11.8,1,1, 0.009, 10440.707, 278.550, 52718.762 20/11/22,20:00:15,08,08,1, 11.8,1,1, 0.009, 10440.691, 278.608, 52718.797 20/11/22,20:00:15,09,08,1, 11.8,1,1, 0.009, 10440.729, 278.644, 52718.714 20/11/22,20:00:15,10,08,1, 11.8,1,1, 0.009, 10440.697, 278.639, 52718.593 20/11/22,20:00:15,11,08,1, 11.8,1,1, 0.009, 10440.729, 278.660, 52718.414 20/11/22,20:00:15,12,08,1, 11.8,1,1, 0.009, 10440.713, 278.747, 52718.639 20/11/22,20:00:15,13,08,1, 11.8,1,1, 0.009, 10440.713, 278.740, 52718.388 20/11/22,20:00:15,14,08,1, 11.8,1,1, 0.009, 10440.710, 278.817, 52718.607 20/11/22,20:00:15,15,08,1, 11.8,1,1, 0.009, 10440.714, 278.818, 52718.580 20/11/22,20:00:15,16,08,1, 11.8,1,1, 0.009, 10440.703, 278.849, 52718.473 20/11/22,20:00:15,17,08,1, 11.8,1,1, 0.009, 10440.710, 278.867, 52718.451 20/11/22,20:00:15,18,08,1, 11.8,1,1, 0.009, 10440.726, 278.915, 52718.332 20/11/22,20:00:15,19,08,1, 11.8,1,1, 0.009, 10440.709, 278.937, 52718.474 20/11/22,20:00:16,00,08,1, 11.9,1,1, 0.011, 10440.701, 278.937, 52718.474 20/11/22,20:00:16,01,08,1, 11.9,1,1, 0.011, 10440.741, 278.999, 52718.359 20/11/22,20:00:16,02,08,1, 11.9,1,1, 0.011, 10440.722, 279.016, 52718.318 20/11/22,20:00:16,03,08,1, 11.9,1,1, 0.011, 10440.758, 279.065, 52718.334 20/11/22,20:00:16,04,08,1, 11.9,1,1, 0.011, 10440.751, 279.041, 52718.225 20/11/22,20:00:16,05,08,1, 11.9,1,1, 0.011, 10440.733, 279.079, 52718.247 20/11/22,20:00:16,06,08,1, 11.9,1,1, 0.011, 10440.728, 279.120, 52718.265 20/11/22,20:00:16,07,08,1, 11.9,1,1, 0.011, 10440.764, 279.148, 52718.218 20/11/22,20:00:16,08,08,1, 11.9,1,1, 0.011, 10440.717, 279.190, 52718.163 20/11/22,20:00:16,09,08,1, 11.9,1,1, 0.011, 10440.748, 279.189, 52718.112 20/11/22,20:00:16,10,08,1, 11.9,1,1, 0.011, 10440.704, 279.247, 52718.283 20/11/22,20:00:16,11,08,1, 11.9,1,1, 0.011, 10440.729, 279.228, 52718.126 20/11/22,20:00:16,12,08,1, 11.9,1,1, 0.011, 10440.751, 279.276, 52718.048 20/11/22,20:00:16,13,08,1, 11.9,1,1, 0.011, 10440.717, 279.301, 52718.070 20/11/22,20:00:16,14,08,1, 11.9,1,1, 0.011, 10440.698, 279.305, 52718.071 20/11/22,20:00:16,15,08,1, 11.9,1,1, 0.011, 10440.703, 279.351, 52718.103 20/11/22,20:00:16,16,08,1, 11.9,1,1, 0.011, 10440.725, 279.397, 52718.080 20/11/22,20:00:16,17,08,1, 11.9,1,1, 0.011, 10440.749, 279.403, 52717.973 20/11/22,20:00:16,18,08,1, 11.9,1,1, 0.011, 10440.761, 279.423, 52717.973 20/11/22,20:00:16,19,08,1, 11.9,1,1, 0.011, 10440.746, 279.418, 52717.989 20/11/22,20:00:17,00,09,1, 11.8,1,1, 0.012, 10440.743, 279.418, 52717.989 20/11/22,20:00:17,01,09,1, 11.8,1,1, 0.012, 10440.749, 279.493, 52717.876 20/11/22,20:00:17,02,09,1, 11.8,1,1, 0.012, 10440.762, 279.526, 52717.836 20/11/22,20:00:17,03,09,1, 11.8,1,1, 0.012, 10440.735, 279.549, 52717.821 20/11/22,20:00:17,04,09,1, 11.8,1,1, 0.012, 10440.732, 279.563, 52717.863 20/11/22,20:00:17,05,09,1, 11.8,1,1, 0.012, 10440.735, 279.595, 52717.833 20/11/22,20:00:17,06,09,1, 11.8,1,1, 0.012, 10440.768, 279.630, 52717.876 20/11/22,20:00:17,07,09,1, 11.8,1,1, 0.012, 10440.737, 279.625, 52717.758 20/11/22,20:00:17,08,09,1, 11.8,1,1, 0.012, 10440.729, 279.631, 52717.744 20/11/22,20:00:17,09,09,1, 11.8,1,1, 0.012, 10440.764, 279.670, 52717.794 20/11/22,20:00:17,10,09,1, 11.8,1,1, 0.012, 10440.744, 279.687, 52717.734 20/11/22,20:00:17,11,09,1, 11.8,1,1, 0.012, 10440.766, 279.707, 52717.685 20/11/22,20:00:17,12,09,1, 11.8,1,1, 0.012, 10440.764, 279.724, 52717.674 20/11/22,20:00:17,13,09,1, 11.8,1,1, 0.012, 10440.738, 279.753, 52717.679 20/11/22,20:00:17,14,09,1, 11.8,1,1, 0.012, 10440.742, 279.760, 52717.675 20/11/22,20:00:17,15,09,1, 11.8,1,1, 0.012, 10440.749, 279.785, 52717.565 20/11/22,20:00:17,16,09,1, 11.8,1,1, 0.012, 10440.719, 279.828, 52717.607 20/11/22,20:00:17,17,09,1, 11.8,1,1, 0.012, 10440.756, 279.825, 52717.558 20/11/22,20:00:17,18,09,1, 11.8,1,1, 0.012, 10440.764, 279.869, 52717.492 20/11/22,20:00:17,19,09,1, 11.8,1,1, 0.012, 10440.747, 279.888, 52717.425 20/11/22,20:00:18,00,09,1, 11.9,1,1, 0.012, 10440.743, 279.888, 52717.425 20/11/22,20:00:18,01,09,1, 11.9,1,1, 0.012, 10440.763, 279.921, 52717.381 20/11/22,20:00:18,02,09,1, 11.9,1,1, 0.012, 10440.750, 279.919, 52717.468 20/11/22,20:00:18,03,09,1, 11.9,1,1, 0.012, 10440.755, 279.929, 52717.402 20/11/22,20:00:18,04,09,1, 11.9,1,1, 0.012, 10440.762, 279.951, 52717.398 20/11/22,20:00:18,05,09,1, 11.9,1,1, 0.012, 10440.764, 279.978, 52717.471 20/11/22,20:00:18,06,09,1, 11.9,1,1, 0.012, 10440.787, 279.998, 52717.402 20/11/22,20:00:18,07,09,1, 11.9,1,1, 0.012, 10440.769, 279.990, 52717.299 20/11/22,20:00:18,08,09,1, 11.9,1,1, 0.012, 10440.767, 280.008, 52717.322 20/11/22,20:00:18,09,09,1, 11.9,1,1, 0.012, 10440.761, 280.042, 52717.256 20/11/22,20:00:18,10,09,1, 11.9,1,1, 0.012, 10440.775, 280.036, 52717.223 20/11/22,20:00:18,11,09,1, 11.9,1,1, 0.012, 10440.791, 280.085, 52717.210 20/11/22,20:00:18,12,09,1, 11.9,1,1, 0.012, 10440.742, 280.102, 52717.154 20/11/22,20:00:18,13,09,1, 11.9,1,1, 0.012, 10440.760, 280.106, 52717.151 20/11/22,20:00:18,14,09,1, 11.9,1,1, 0.012, 10440.760, 280.159, 52717.182 20/11/22,20:00:18,15,09,1, 11.9,1,1, 0.012, 10440.762, 280.166, 52717.083 20/11/22,20:00:18,16,09,1, 11.9,1,1, 0.012, 10440.780, 280.153, 52717.034 20/11/22,20:00:18,17,09,1, 11.9,1,1, 0.012, 10440.762, 280.207, 52717.081 20/11/22,20:00:18,18,09,1, 11.9,1,1, 0.012, 10440.765, 280.216, 52717.064 20/11/22,20:00:18,19,09,1, 11.9,1,1, 0.012, 10440.788, 280.255, 52717.019 20/11/22,20:00:19,00,09,1, 11.8,1,1, 0.012, 10440.785, 280.255, 52717.019 20/11/22,20:00:19,01,09,1, 11.8,1,1, 0.012, 10440.738, 280.278, 52717.045 20/11/22,20:00:19,02,09,1, 11.8,1,1, 0.012, 10440.769, 280.325, 52716.998 20/11/22,20:00:19,03,09,1, 11.8,1,1, 0.012, 10440.733, 280.309, 52716.880 20/11/22,20:00:19,04,09,1, 11.8,1,1, 0.012, 10440.743, 280.364, 52716.893 20/11/22,20:00:19,05,09,1, 11.8,1,1, 0.012, 10440.744, 280.370, 52716.945 20/11/22,20:00:19,06,09,1, 11.8,1,1, 0.012, 10440.770, 280.365, 52716.815 20/11/22,20:00:19,07,09,1, 11.8,1,1, 0.012, 10440.762, 280.397, 52716.736 20/11/22,20:00:19,08,09,1, 11.8,1,1, 0.012, 10440.716, 280.412, 52716.848 20/11/22,20:00:19,09,09,1, 11.8,1,1, 0.012, 10440.759, 280.436, 52716.841 20/11/22,20:00:19,10,09,1, 11.8,1,1, 0.012, 10440.736, 280.478, 52716.820 20/11/22,20:00:19,11,09,1, 11.8,1,1, 0.012, 10440.747, 280.477, 52716.732 20/11/22,20:00:19,12,09,1, 11.8,1,1, 0.012, 10440.744, 280.516, 52716.723 20/11/22,20:00:19,13,09,1, 11.8,1,1, 0.012, 10440.771, 280.545, 52716.875 20/11/22,20:00:19,14,09,1, 11.8,1,1, 0.012, 10440.724, 280.512, 52716.655 20/11/22,20:00:19,15,09,1, 11.8,1,1, 0.012, 10440.730, 280.597, 52716.714 20/11/22,20:00:19,16,09,1, 11.8,1,1, 0.012, 10440.720, 280.595, 52716.635 20/11/22,20:00:19,17,09,1, 11.8,1,1, 0.012, 10440.715, 280.612, 52716.668 20/11/22,20:00:19,18,09,1, 11.8,1,1, 0.012, 10440.734, 280.597, 52716.562 20/11/22,20:00:19,19,09,1, 11.8,1,1, 0.012, 10440.716, 280.664, 52716.598 20/11/22,20:00:20,00,09,1, 11.9,1,1, 0.011, 10440.710, 280.664, 52716.598 20/11/22,20:00:20,01,09,1, 11.9,1,1, 0.011, 10440.735, 280.692, 52716.472 20/11/22,20:00:20,02,09,1, 11.9,1,1, 0.011, 10440.729, 280.704, 52716.490 20/11/22,20:00:20,03,09,1, 11.9,1,1, 0.011, 10440.716, 280.732, 52716.670 20/11/22,20:00:20,04,09,1, 11.9,1,1, 0.011, 10440.770, 280.719, 52716.482 20/11/22,20:00:20,05,09,1, 11.9,1,1, 0.011, 10440.743, 280.749, 52716.373 20/11/22,20:00:20,06,09,1, 11.9,1,1, 0.011, 10440.722, 280.781, 52716.332 20/11/22,20:00:20,07,09,1, 11.9,1,1, 0.011, 10440.726, 280.809, 52716.353 20/11/22,20:00:20,08,09,1, 11.9,1,1, 0.011, 10440.694, 280.841, 52716.338 20/11/22,20:00:20,09,09,1, 11.9,1,1, 0.011, 10440.702, 280.852, 52716.386 20/11/22,20:00:20,10,09,1, 11.9,1,1, 0.011, 10440.704, 280.881, 52716.321 20/11/22,20:00:20,11,09,1, 11.9,1,1, 0.011, 10440.689, 280.944, 52716.257 20/11/22,20:00:20,12,09,1, 11.9,1,1, 0.011, 10440.698, 280.967, 52716.197 20/11/22,20:00:20,13,09,1, 11.9,1,1, 0.011, 10440.666, 280.982, 52716.263 20/11/22,20:00:20,14,09,1, 11.9,1,1, 0.011, 10440.666, 281.030, 52716.229 20/11/22,20:00:20,15,09,1, 11.9,1,1, 0.011, 10440.680, 281.026, 52716.241 20/11/22,20:00:20,16,09,1, 11.9,1,1, 0.011, 10440.682, 281.041, 52716.311 20/11/22,20:00:20,17,09,1, 11.9,1,1, 0.011, 10440.688, 281.058, 52716.141 20/11/22,20:00:20,18,09,1, 11.9,1,1, 0.011, 10440.677, 281.072, 52716.123 20/11/22,20:00:20,19,09,1, 11.9,1,1, 0.011, 10440.677, 281.095, 52716.163 20/11/22,20:00:21,00,09,1, 11.9,1,1, 0.011, 10440.676, 281.095, 52716.163 20/11/22,20:00:21,01,09,1, 11.9,1,1, 0.011, 10440.680, 281.173, 52716.034 20/11/22,20:00:21,02,09,1, 11.9,1,1, 0.011, 10440.659, 281.188, 52716.087 20/11/22,20:00:21,03,09,1, 11.9,1,1, 0.011, 10440.635, 281.205, 52716.161 20/11/22,20:00:21,04,09,1, 11.9,1,1, 0.011, 10440.649, 281.224, 52716.104 20/11/22,20:00:21,05,09,1, 11.9,1,1, 0.011, 10440.652, 281.221, 52716.087 20/11/22,20:00:21,06,09,1, 11.9,1,1, 0.011, 10440.641, 281.238, 52715.907 20/11/22,20:00:21,07,09,1, 11.9,1,1, 0.011, 10440.621, 281.260, 52715.908 20/11/22,20:00:21,08,09,1, 11.9,1,1, 0.011, 10440.632, 281.291, 52715.965 20/11/22,20:00:21,09,09,1, 11.9,1,1, 0.011, 10440.639, 281.295, 52715.855 20/11/22,20:00:21,10,09,1, 11.9,1,1, 0.011, 10440.635, 281.325, 52715.945 20/11/22,20:00:21,11,09,1, 11.9,1,1, 0.011, 10440.627, 281.394, 52715.972 20/11/22,20:00:21,12,09,1, 11.9,1,1, 0.011, 10440.610, 281.387, 52715.937 20/11/22,20:00:21,13,09,1, 11.9,1,1, 0.011, 10440.599, 281.405, 52715.738 20/11/22,20:00:21,14,09,1, 11.9,1,1, 0.011, 10440.602, 281.449, 52715.836 20/11/22,20:00:21,15,09,1, 11.9,1,1, 0.011, 10440.603, 281.464, 52715.725 20/11/22,20:00:21,16,09,1, 11.9,1,1, 0.011, 10440.597, 281.459, 52715.760 20/11/22,20:00:21,17,09,1, 11.9,1,1, 0.011, 10440.603, 281.478, 52715.715 20/11/22,20:00:21,18,09,1, 11.9,1,1, 0.011, 10440.588, 281.509, 52715.717 20/11/22,20:00:21,19,09,1, 11.9,1,1, 0.011, 10440.544, 281.503, 52715.655 20/11/22,20:00:22,00,09,1, 11.9,1,1, 0.008, 10440.543, 281.503, 52715.655 20/11/22,20:00:22,01,09,1, 11.9,1,1, 0.008, 10440.556, 281.534, 52715.699 20/11/22,20:00:22,02,09,1, 11.9,1,1, 0.008, 10440.532, 281.542, 52715.621 20/11/22,20:00:22,03,09,1, 11.9,1,1, 0.008, 10440.521, 281.549, 52715.633 20/11/22,20:00:22,04,09,1, 11.9,1,1, 0.008, 10440.530, 281.588, 52715.591 20/11/22,20:00:22,05,09,1, 11.9,1,1, 0.008, 10440.534, 281.619, 52715.601 20/11/22,20:00:22,06,09,1, 11.9,1,1, 0.008, 10440.491, 281.602, 52715.562 20/11/22,20:00:22,07,09,1, 11.9,1,1, 0.008, 10440.496, 281.664, 52715.530 20/11/22,20:00:22,08,09,1, 11.9,1,1, 0.008, 10440.513, 281.659, 52715.518 20/11/22,20:00:22,09,09,1, 11.9,1,1, 0.008, 10440.516, 281.693, 52715.508 20/11/22,20:00:22,10,09,1, 11.9,1,1, 0.008, 10440.499, 281.697, 52715.469 20/11/22,20:00:22,11,09,1, 11.9,1,1, 0.008, 10440.479, 281.714, 52715.512 20/11/22,20:00:22,12,09,1, 11.9,1,1, 0.008, 10440.497, 281.712, 52715.456 20/11/22,20:00:22,13,09,1, 11.9,1,1, 0.008, 10440.478, 281.707, 52715.368 20/11/22,20:00:22,14,09,1, 11.9,1,1, 0.008, 10440.485, 281.730, 52715.432 20/11/22,20:00:22,15,09,1, 11.9,1,1, 0.008, 10440.462, 281.759, 52715.365 20/11/22,20:00:22,16,09,1, 11.9,1,1, 0.008, 10440.488, 281.783, 52715.370 20/11/22,20:00:22,17,09,1, 11.9,1,1, 0.008, 10440.461, 281.780, 52715.239 20/11/22,20:00:22,18,09,1, 11.9,1,1, 0.008, 10440.436, 281.821, 52715.348 20/11/22,20:00:22,19,09,1, 11.9,1,1, 0.008, 10440.432, 281.837, 52715.300 20/11/22,20:00:23,00,09,1, 11.8,1,1, 0.011, 10440.426, 281.837, 52715.300 20/11/22,20:00:23,01,09,1, 11.8,1,1, 0.011, 10440.396, 281.844, 52715.144 20/11/22,20:00:23,02,09,1, 11.8,1,1, 0.011, 10440.390, 281.854, 52715.226 20/11/22,20:00:23,03,09,1, 11.8,1,1, 0.011, 10440.366, 281.866, 52715.238 20/11/22,20:00:23,04,09,1, 11.8,1,1, 0.011, 10440.374, 281.902, 52715.238 20/11/22,20:00:23,05,09,1, 11.8,1,1, 0.011, 10440.367, 281.898, 52715.132 20/11/22,20:00:23,06,09,1, 11.8,1,1, 0.011, 10440.359, 281.909, 52715.077 20/11/22,20:00:23,07,09,1, 11.8,1,1, 0.011, 10440.316, 281.919, 52715.049 20/11/22,20:00:23,08,09,1, 11.8,1,1, 0.011, 10440.323, 281.934, 52715.122 20/11/22,20:00:23,09,09,1, 11.8,1,1, 0.011, 10440.292, 281.958, 52715.046 20/11/22,20:00:23,10,09,1, 11.8,1,1, 0.011, 10440.268, 281.967, 52715.039 20/11/22,20:00:23,11,09,1, 11.8,1,1, 0.011, 10440.294, 281.988, 52715.086 20/11/22,20:00:23,12,09,1, 11.8,1,1, 0.011, 10440.278, 281.995, 52715.020 20/11/22,20:00:23,13,09,1, 11.8,1,1, 0.011, 10440.266, 281.979, 52714.881 20/11/22,20:00:23,14,09,1, 11.8,1,1, 0.011, 10440.252, 281.993, 52714.937 20/11/22,20:00:23,15,09,1, 11.8,1,1, 0.011, 10440.239, 282.040, 52714.992 20/11/22,20:00:23,16,09,1, 11.8,1,1, 0.011, 10440.237, 282.037, 52714.958 20/11/22,20:00:23,17,09,1, 11.8,1,1, 0.011, 10440.202, 282.049, 52714.876 20/11/22,20:00:23,18,09,1, 11.8,1,1, 0.011, 10440.208, 282.076, 52714.865 20/11/22,20:00:23,19,09,1, 11.8,1,1, 0.011, 10440.170, 282.056, 52714.892 20/11/22,20:00:24,00,09,1, 11.9,1,1, 0.012, 10440.167, 282.056, 52714.892 20/11/22,20:00:24,01,09,1, 11.9,1,1, 0.012, 10440.142, 282.092, 52714.822 20/11/22,20:00:24,02,09,1, 11.9,1,1, 0.012, 10440.138, 282.113, 52714.753 20/11/22,20:00:24,03,09,1, 11.9,1,1, 0.012, 10440.129, 282.107, 52714.730 20/11/22,20:00:24,04,09,1, 11.9,1,1, 0.012, 10440.120, 282.131, 52714.708 20/11/22,20:00:24,05,09,1, 11.9,1,1, 0.012, 10440.076, 282.134, 52714.681 20/11/22,20:00:24,06,09,1, 11.9,1,1, 0.012, 10440.056, 282.141, 52714.620 20/11/22,20:00:24,07,09,1, 11.9,1,1, 0.012, 10440.050, 282.169, 52714.641 20/11/22,20:00:24,08,09,1, 11.9,1,1, 0.012, 10440.068, 282.164, 52714.666 20/11/22,20:00:24,09,09,1, 11.9,1,1, 0.012, 10440.069, 282.137, 52714.626 20/11/22,20:00:24,10,09,1, 11.9,1,1, 0.012, 10440.022, 282.207, 52714.622 20/11/22,20:00:24,11,09,1, 11.9,1,1, 0.012, 10440.003, 282.216, 52714.564 20/11/22,20:00:24,12,09,1, 11.9,1,1, 0.012, 10439.984, 282.217, 52714.490 20/11/22,20:00:24,13,09,1, 11.9,1,1, 0.012, 10439.959, 282.233, 52714.568 20/11/22,20:00:24,14,09,1, 11.9,1,1, 0.012, 10439.981, 282.234, 52714.512 20/11/22,20:00:24,15,09,1, 11.9,1,1, 0.012, 10439.951, 282.207, 52714.446 20/11/22,20:00:24,16,09,1, 11.9,1,1, 0.012, 10439.956, 282.243, 52714.424 20/11/22,20:00:24,17,09,1, 11.9,1,1, 0.012, 10439.906, 282.258, 52714.467 20/11/22,20:00:24,18,09,1, 11.9,1,1, 0.012, 10439.932, 282.268, 52714.440 20/11/22,20:00:24,19,09,1, 11.9,1,1, 0.012, 10439.916, 282.276, 52714.351 20/11/22,20:00:25,00,09,1, 11.8,1,1, 0.008, 10439.909, 282.276, 52714.351 20/11/22,20:00:25,01,09,1, 11.8,1,1, 0.008, 10439.911, 282.280, 52714.317 20/11/22,20:00:25,02,09,1, 11.8,1,1, 0.008, 10439.870, 282.316, 52714.373 20/11/22,20:00:25,03,09,1, 11.8,1,1, 0.008, 10439.840, 282.291, 52714.319 20/11/22,20:00:25,04,09,1, 11.8,1,1, 0.008, 10439.845, 282.297, 52714.309 20/11/22,20:00:25,05,09,1, 11.8,1,1, 0.008, 10439.816, 282.341, 52714.242 20/11/22,20:00:25,06,09,1, 11.8,1,1, 0.008, 10439.794, 282.321, 52714.279 20/11/22,20:00:25,07,09,1, 11.8,1,1, 0.008, 10439.804, 282.344, 52714.272 20/11/22,20:00:25,08,09,1, 11.8,1,1, 0.008, 10439.790, 282.335, 52714.187 20/11/22,20:00:25,09,09,1, 11.8,1,1, 0.008, 10439.760, 282.351, 52714.138 20/11/22,20:00:25,10,09,1, 11.8,1,1, 0.008, 10439.729, 282.364, 52714.092 20/11/22,20:00:25,11,09,1, 11.8,1,1, 0.008, 10439.766, 282.372, 52713.951 20/11/22,20:00:25,12,09,1, 11.8,1,1, 0.008, 10439.675, 282.390, 52714.115 20/11/22,20:00:25,13,09,1, 11.8,1,1, 0.008, 10439.709, 282.440, 52714.183 20/11/22,20:00:25,14,09,1, 11.8,1,1, 0.008, 10439.691, 282.421, 52714.095 20/11/22,20:00:25,15,09,1, 11.8,1,1, 0.008, 10439.682, 282.434, 52713.968 20/11/22,20:00:25,16,09,1, 11.8,1,1, 0.008, 10439.690, 282.434, 52714.026 20/11/22,20:00:25,17,09,1, 11.8,1,1, 0.008, 10439.648, 282.446, 52713.989 20/11/22,20:00:25,18,09,1, 11.8,1,1, 0.008, 10439.654, 282.480, 52714.030 20/11/22,20:00:25,19,09,1, 11.8,1,1, 0.008, 10439.646, 282.456, 52713.920 20/11/22,20:00:26,00,09,1, 11.9,1,1, 0.015, 10439.641, 282.456, 52713.920 20/11/22,20:00:26,01,09,1, 11.9,1,1, 0.015, 10439.597, 282.496, 52713.973 20/11/22,20:00:26,02,09,1, 11.9,1,1, 0.015, 10439.603, 282.500, 52713.846 20/11/22,20:00:26,03,09,1, 11.9,1,1, 0.015, 10439.564, 282.514, 52713.908 20/11/22,20:00:26,04,09,1, 11.9,1,1, 0.015, 10439.552, 282.522, 52713.851 20/11/22,20:00:26,05,09,1, 11.9,1,1, 0.015, 10439.543, 282.510, 52713.822 20/11/22,20:00:26,06,09,1, 11.9,1,1, 0.015, 10439.503, 282.535, 52713.851 20/11/22,20:00:26,07,09,1, 11.9,1,1, 0.015, 10439.505, 282.532, 52713.856 20/11/22,20:00:26,08,09,1, 11.9,1,1, 0.015, 10439.502, 282.521, 52713.736 20/11/22,20:00:26,09,09,1, 11.9,1,1, 0.015, 10439.487, 282.552, 52713.738 20/11/22,20:00:26,10,09,1, 11.9,1,1, 0.015, 10439.485, 282.518, 52713.744 20/11/22,20:00:26,11,09,1, 11.9,1,1, 0.015, 10439.480, 282.547, 52713.736 20/11/22,20:00:26,12,09,1, 11.9,1,1, 0.015, 10439.486, 282.537, 52713.624 20/11/22,20:00:26,13,09,1, 11.9,1,1, 0.015, 10439.425, 282.563, 52713.641 20/11/22,20:00:26,14,09,1, 11.9,1,1, 0.015, 10439.421, 282.554, 52713.713 20/11/22,20:00:26,15,09,1, 11.9,1,1, 0.015, 10439.422, 282.591, 52713.610 20/11/22,20:00:26,16,09,1, 11.9,1,1, 0.015, 10439.380, 282.567, 52713.627 20/11/22,20:00:26,17,09,1, 11.9,1,1, 0.015, 10439.381, 282.569, 52713.616 20/11/22,20:00:26,18,09,1, 11.9,1,1, 0.015, 10439.370, 282.558, 52713.556 20/11/22,20:00:26,19,09,1, 11.9,1,1, 0.015, 10439.351, 282.586, 52713.541 20/11/22,20:00:27,00,09,1, 11.8,1,1, 0.010, 10439.349, 282.586, 52713.541 20/11/22,20:00:27,01,09,1, 11.8,1,1, 0.010, 10439.299, 282.577, 52713.461 20/11/22,20:00:27,02,09,1, 11.8,1,1, 0.010, 10439.289, 282.566, 52713.469 20/11/22,20:00:27,03,09,1, 11.8,1,1, 0.010, 10439.283, 282.590, 52713.475 20/11/22,20:00:27,04,09,1, 11.8,1,1, 0.010, 10439.287, 282.593, 52713.395 20/11/22,20:00:27,05,09,1, 11.8,1,1, 0.010, 10439.257, 282.572, 52713.378 20/11/22,20:00:27,06,09,1, 11.8,1,1, 0.010, 10439.218, 282.586, 52713.367 20/11/22,20:00:27,07,09,1, 11.8,1,1, 0.010, 10439.224, 282.570, 52713.320 20/11/22,20:00:27,08,09,1, 11.8,1,1, 0.010, 10439.214, 282.573, 52713.251 20/11/22,20:00:27,09,09,1, 11.8,1,1, 0.010, 10439.186, 282.575, 52713.255 20/11/22,20:00:27,10,09,1, 11.8,1,1, 0.010, 10439.191, 282.563, 52713.221 20/11/22,20:00:27,11,09,1, 11.8,1,1, 0.010, 10439.166, 282.586, 52713.221 20/11/22,20:00:27,12,09,1, 11.8,1,1, 0.010, 10439.120, 282.543, 52713.225 20/11/22,20:00:27,13,09,1, 11.8,1,1, 0.010, 10439.153, 282.568, 52713.151 20/11/22,20:00:27,14,09,1, 11.8,1,1, 0.010, 10439.120, 282.555, 52713.208 20/11/22,20:00:27,15,09,1, 11.8,1,1, 0.010, 10439.098, 282.557, 52713.182 20/11/22,20:00:27,16,09,1, 11.8,1,1, 0.010, 10439.074, 282.545, 52713.053 20/11/22,20:00:27,17,09,1, 11.8,1,1, 0.010, 10439.087, 282.546, 52713.121 20/11/22,20:00:27,18,09,1, 11.8,1,1, 0.010, 10439.092, 282.546, 52713.038 20/11/22,20:00:27,19,09,1, 11.8,1,1, 0.010, 10439.056, 282.525, 52713.000 20/11/22,20:00:28,00,09,1, 11.9,1,1, 0.012, 10439.049, 282.525, 52713.000 20/11/22,20:00:28,01,09,1, 11.9,1,1, 0.012, 10439.007, 282.535, 52713.024 20/11/22,20:00:28,02,09,1, 11.9,1,1, 0.012, 10439.009, 282.522, 52712.930 20/11/22,20:00:28,03,09,1, 11.9,1,1, 0.012, 10439.009, 282.524, 52712.897 20/11/22,20:00:28,04,09,1, 11.9,1,1, 0.012, 10438.966, 282.514, 52712.932 20/11/22,20:00:28,05,09,1, 11.9,1,1, 0.012, 10438.957, 282.478, 52712.888 20/11/22,20:00:28,06,09,1, 11.9,1,1, 0.012, 10438.961, 282.501, 52712.879 20/11/22,20:00:28,07,09,1, 11.9,1,1, 0.012, 10438.934, 282.496, 52712.820 20/11/22,20:00:28,08,09,1, 11.9,1,1, 0.012, 10438.908, 282.468, 52712.774 20/11/22,20:00:28,09,09,1, 11.9,1,1, 0.012, 10438.896, 282.465, 52712.757 20/11/22,20:00:28,10,09,1, 11.9,1,1, 0.012, 10438.872, 282.485, 52712.731 20/11/22,20:00:28,11,09,1, 11.9,1,1, 0.012, 10438.869, 282.463, 52712.712 20/11/22,20:00:28,12,09,1, 11.9,1,1, 0.012, 10438.856, 282.435, 52712.641 20/11/22,20:00:28,13,09,1, 11.9,1,1, 0.012, 10438.817, 282.430, 52712.689 20/11/22,20:00:28,14,09,1, 11.9,1,1, 0.012, 10438.799, 282.459, 52712.655 20/11/22,20:00:28,15,09,1, 11.9,1,1, 0.012, 10438.802, 282.440, 52712.639 20/11/22,20:00:28,16,09,1, 11.9,1,1, 0.012, 10438.807, 282.417, 52712.557 20/11/22,20:00:28,17,09,1, 11.9,1,1, 0.012, 10438.778, 282.399, 52712.450 20/11/22,20:00:28,18,09,1, 11.9,1,1, 0.012, 10438.760, 282.394, 52712.520 20/11/22,20:00:28,19,09,1, 11.9,1,1, 0.012, 10438.776, 282.375, 52712.512 20/11/22,20:00:29,00,09,1, 11.9,1,1, 0.006, 10438.774, 282.375, 52712.512 20/11/22,20:00:29,01,09,1, 11.9,1,1, 0.006, 10438.739, 282.341, 52712.377 20/11/22,20:00:29,02,09,1, 11.9,1,1, 0.006, 10438.752, 282.323, 52712.117 20/11/22,20:00:29,03,09,1, 11.9,1,1, 0.006, 10438.740, 282.277, 52712.282 20/11/22,20:00:29,04,09,1, 11.9,1,1, 0.006, 10438.767, 282.313, 52712.319 20/11/22,20:00:29,05,09,1, 11.9,1,1, 0.006, 10438.707, 282.287, 52712.279 20/11/22,20:00:29,06,09,1, 11.9,1,1, 0.006, 10438.694, 282.291, 52712.335 20/11/22,20:00:29,07,09,1, 11.9,1,1, 0.006, 10438.668, 282.244, 52712.219 20/11/22,20:00:29,08,09,1, 11.9,1,1, 0.006, 10438.625, 282.276, 52712.207 20/11/22,20:00:29,09,09,1, 11.9,1,1, 0.006, 10438.634, 282.250, 52712.215 20/11/22,20:00:29,10,09,1, 11.9,1,1, 0.006, 10438.652, 282.258, 52712.218 20/11/22,20:00:29,11,09,1, 11.9,1,1, 0.006, 10438.635, 282.235, 52712.142 20/11/22,20:00:29,12,09,1, 11.9,1,1, 0.006, 10438.622, 282.243, 52712.022 20/11/22,20:00:29,13,09,1, 11.9,1,1, 0.006, 10438.602, 282.238, 52712.084 20/11/22,20:00:29,14,09,1, 11.9,1,1, 0.006, 10438.577, 282.170, 52711.992 20/11/22,20:00:29,15,09,1, 11.9,1,1, 0.006, 10438.597, 282.189, 52711.948 20/11/22,20:00:29,16,09,1, 11.9,1,1, 0.006, 10438.566, 282.176, 52711.943 20/11/22,20:00:29,17,09,1, 11.9,1,1, 0.006, 10438.580, 282.205, 52711.962 20/11/22,20:00:29,18,09,1, 11.9,1,1, 0.006, 10438.568, 282.181, 52711.926 20/11/22,20:00:29,19,09,1, 11.9,1,1, 0.006, 10438.552, 282.169, 52711.890 20/11/22,20:00:30,00,09,1, 11.9,1,1, 0.014, 10438.548, 282.169, 52711.890 20/11/22,20:00:30,01,09,1, 11.9,1,1, 0.014, 10438.510, 282.131, 52711.872 20/11/22,20:00:30,02,09,1, 11.9,1,1, 0.014, 10438.532, 282.129, 52711.976 20/11/22,20:00:30,03,09,1, 11.9,1,1, 0.014, 10438.459, 282.092, 52711.568 20/11/22,20:00:30,04,09,1, 11.9,1,1, 0.014, 10438.425, 282.109, 52711.740 20/11/22,20:00:30,05,09,1, 11.9,1,1, 0.014, 10438.445, 282.095, 52711.712 20/11/22,20:00:30,06,09,1, 11.9,1,1, 0.014, 10438.476, 282.064, 52711.664 20/11/22,20:00:30,07,09,1, 11.9,1,1, 0.014, 10438.471, 282.073, 52711.566 20/11/22,20:00:30,08,09,1, 11.9,1,1, 0.014, 10438.432, 282.079, 52711.605 20/11/22,20:00:30,09,09,1, 11.9,1,1, 0.014, 10438.418, 282.050, 52711.627 20/11/22,20:00:30,10,09,1, 11.9,1,1, 0.014, 10438.431, 282.042, 52711.517 20/11/22,20:00:30,11,09,1, 11.9,1,1, 0.014, 10438.387, 282.038, 52711.529 20/11/22,20:00:30,12,09,1, 11.9,1,1, 0.014, 10438.382, 282.026, 52711.496 20/11/22,20:00:30,13,09,1, 11.9,1,1, 0.014, 10438.372, 282.026, 52711.418 20/11/22,20:00:30,14,09,1, 11.9,1,1, 0.014, 10438.339, 282.037, 52711.408 20/11/22,20:00:30,15,09,1, 11.9,1,1, 0.014, 10438.312, 281.984, 52711.369 20/11/22,20:00:30,16,09,1, 11.9,1,1, 0.014, 10438.303, 282.021, 52711.394 20/11/22,20:00:30,17,09,1, 11.9,1,1, 0.014, 10438.306, 282.001, 52711.233 20/11/22,20:00:30,18,09,1, 11.9,1,1, 0.014, 10438.298, 281.999, 52711.246 20/11/22,20:00:30,19,09,1, 11.9,1,1, 0.014, 10438.254, 282.027, 52711.309 20/11/22,20:00:31,00,09,1, 11.9,1,1, 0.009, 10438.248, 282.027, 52711.309 20/11/22,20:00:31,01,09,1, 11.9,1,1, 0.009, 10438.203, 282.023, 52711.222 20/11/22,20:00:31,02,09,1, 11.9,1,1, 0.009, 10438.175, 282.011, 52711.137 20/11/22,20:00:31,03,09,1, 11.9,1,1, 0.009, 10438.191, 282.017, 52711.146 20/11/22,20:00:31,04,09,1, 11.9,1,1, 0.009, 10438.177, 282.003, 52711.191 20/11/22,20:00:31,05,09,1, 11.9,1,1, 0.009, 10438.147, 282.058, 52711.150 20/11/22,20:00:31,06,09,1, 11.9,1,1, 0.009, 10438.108, 282.026, 52711.144 20/11/22,20:00:31,07,09,1, 11.9,1,1, 0.009, 10438.135, 282.030, 52711.113 20/11/22,20:00:31,08,09,1, 11.9,1,1, 0.009, 10438.089, 282.001, 52710.986 20/11/22,20:00:31,09,09,1, 11.9,1,1, 0.009, 10438.076, 282.000, 52710.926 20/11/22,20:00:31,10,09,1, 11.9,1,1, 0.009, 10438.056, 282.039, 52711.024 20/11/22,20:00:31,11,09,1, 11.9,1,1, 0.009, 10438.035, 282.037, 52710.915 20/11/22,20:00:31,12,09,1, 11.9,1,1, 0.009, 10438.005, 282.021, 52710.865 20/11/22,20:00:31,13,09,1, 11.9,1,1, 0.009, 10437.954, 282.015, 52710.872 20/11/22,20:00:31,14,09,1, 11.9,1,1, 0.009, 10437.934, 281.992, 52710.836 20/11/22,20:00:31,15,09,1, 11.9,1,1, 0.009, 10437.940, 281.998, 52710.773 20/11/22,20:00:31,16,09,1, 11.9,1,1, 0.009, 10437.906, 282.008, 52710.748 20/11/22,20:00:31,17,09,1, 11.9,1,1, 0.009, 10437.891, 281.993, 52710.820 20/11/22,20:00:31,18,09,1, 11.9,1,1, 0.009, 10437.877, 282.006, 52710.719 20/11/22,20:00:31,19,09,1, 11.9,1,1, 0.009, 10437.828, 281.982, 52710.662 20/11/22,20:00:32,00,09,1, 11.9,1,1, 0.010, 10437.822, 281.982, 52710.662 20/11/22,20:00:32,01,09,1, 11.9,1,1, 0.010, 10437.764, 282.022, 52710.615 20/11/22,20:00:32,02,09,1, 11.9,1,1, 0.010, 10437.753, 282.027, 52710.638 20/11/22,20:00:32,03,09,1, 11.9,1,1, 0.010, 10437.737, 281.983, 52710.646 20/11/22,20:00:32,04,09,1, 11.9,1,1, 0.010, 10437.704, 282.019, 52710.576 20/11/22,20:00:32,05,09,1, 11.9,1,1, 0.010, 10437.710, 282.037, 52710.478 20/11/22,20:00:32,06,09,1, 11.9,1,1, 0.010, 10437.638, 282.036, 52710.435 20/11/22,20:00:32,07,09,1, 11.9,1,1, 0.010, 10437.628, 282.056, 52710.409 20/11/22,20:00:32,08,09,1, 11.9,1,1, 0.010, 10437.596, 282.081, 52710.547 20/11/22,20:00:32,09,09,1, 11.9,1,1, 0.010, 10437.571, 282.087, 52710.294 20/11/22,20:00:32,10,09,1, 11.9,1,1, 0.010, 10437.565, 282.067, 52710.456 20/11/22,20:00:32,11,09,1, 11.9,1,1, 0.010, 10437.557, 282.065, 52710.271 20/11/22,20:00:32,12,09,1, 11.9,1,1, 0.010, 10437.503, 282.036, 52710.299 20/11/22,20:00:32,13,09,1, 11.9,1,1, 0.010, 10437.530, 282.109, 52710.334 20/11/22,20:00:32,14,09,1, 11.9,1,1, 0.010, 10437.445, 282.094, 52710.236 20/11/22,20:00:32,15,09,1, 11.9,1,1, 0.010, 10437.438, 282.122, 52710.192 20/11/22,20:00:32,16,09,1, 11.9,1,1, 0.010, 10437.410, 282.132, 52710.174 20/11/22,20:00:32,17,09,1, 11.9,1,1, 0.010, 10437.361, 282.138, 52710.152 20/11/22,20:00:32,18,09,1, 11.9,1,1, 0.010, 10437.361, 282.179, 52710.226 20/11/22,20:00:32,19,09,1, 11.9,1,1, 0.010, 10437.326, 282.125, 52710.091 20/11/22,20:00:33,00,09,1, 11.8,1,1, 0.010, 10437.322, 282.125, 52710.091 20/11/22,20:00:33,01,09,1, 11.8,1,1, 0.010, 10437.281, 282.141, 52710.014 20/11/22,20:00:33,02,09,1, 11.8,1,1, 0.010, 10437.252, 282.199, 52710.102 20/11/22,20:00:33,03,09,1, 11.8,1,1, 0.010, 10437.223, 282.198, 52710.195 20/11/22,20:00:33,04,09,1, 11.8,1,1, 0.010, 10437.171, 282.194, 52709.975 20/11/22,20:00:33,05,09,1, 11.8,1,1, 0.010, 10437.119, 282.194, 52709.982 20/11/22,20:00:33,06,09,1, 11.8,1,1, 0.010, 10437.143, 282.196, 52709.897 20/11/22,20:00:33,07,09,1, 11.8,1,1, 0.010, 10437.135, 282.238, 52709.834 20/11/22,20:00:33,08,09,1, 11.8,1,1, 0.010, 10437.071, 282.226, 52709.771 20/11/22,20:00:33,09,09,1, 11.8,1,1, 0.010, 10437.066, 282.249, 52709.841 20/11/22,20:00:33,10,09,1, 11.8,1,1, 0.010, 10437.037, 282.226, 52709.728 20/11/22,20:00:33,11,09,1, 11.8,1,1, 0.010, 10437.004, 282.241, 52709.723 20/11/22,20:00:33,12,09,1, 11.8,1,1, 0.010, 10436.970, 282.280, 52709.684 20/11/22,20:00:33,13,09,1, 11.8,1,1, 0.010, 10436.979, 282.278, 52709.782 20/11/22,20:00:33,14,09,1, 11.8,1,1, 0.010, 10436.940, 282.294, 52709.693 20/11/22,20:00:33,15,09,1, 11.8,1,1, 0.010, 10436.895, 282.327, 52709.662 20/11/22,20:00:33,16,09,1, 11.8,1,1, 0.010, 10436.866, 282.383, 52709.672 20/11/22,20:00:33,17,09,1, 11.8,1,1, 0.010, 10436.876, 282.361, 52709.629 20/11/22,20:00:33,18,09,1, 11.8,1,1, 0.010, 10436.828, 282.383, 52709.581 20/11/22,20:00:33,19,09,1, 11.8,1,1, 0.010, 10436.827, 282.411, 52709.546 20/11/22,20:00:34,00,09,1, 11.8,1,1, 0.012, 10436.821, 282.411, 52709.546 20/11/22,20:00:34,01,09,1, 11.8,1,1, 0.012, 10436.778, 282.457, 52709.538 20/11/22,20:00:34,02,09,1, 11.8,1,1, 0.012, 10436.719, 282.446, 52709.451 20/11/22,20:00:34,03,09,1, 11.8,1,1, 0.012, 10436.698, 282.494, 52709.463 20/11/22,20:00:34,04,09,1, 11.8,1,1, 0.012, 10436.690, 282.501, 52709.475 20/11/22,20:00:34,05,09,1, 11.8,1,1, 0.012, 10436.635, 282.459, 52709.404 20/11/22,20:00:34,06,09,1, 11.8,1,1, 0.012, 10436.646, 282.518, 52709.303 20/11/22,20:00:34,07,09,1, 11.8,1,1, 0.012, 10436.591, 282.551, 52709.210 20/11/22,20:00:34,08,09,1, 11.8,1,1, 0.012, 10436.561, 282.559, 52709.262 20/11/22,20:00:34,09,09,1, 11.8,1,1, 0.012, 10436.542, 282.602, 52709.266 20/11/22,20:00:34,10,09,1, 11.8,1,1, 0.012, 10436.521, 282.654, 52709.261 20/11/22,20:00:34,11,09,1, 11.8,1,1, 0.012, 10436.449, 282.638, 52709.172 20/11/22,20:00:34,12,09,1, 11.8,1,1, 0.012, 10436.474, 282.698, 52709.255 20/11/22,20:00:34,13,09,1, 11.8,1,1, 0.012, 10436.444, 282.696, 52709.139 20/11/22,20:00:34,14,09,1, 11.8,1,1, 0.012, 10436.435, 282.669, 52709.065 20/11/22,20:00:34,15,09,1, 11.8,1,1, 0.012, 10436.393, 282.756, 52709.138 20/11/22,20:00:34,16,09,1, 11.8,1,1, 0.012, 10436.379, 282.739, 52709.054 20/11/22,20:00:34,17,09,1, 11.8,1,1, 0.012, 10436.325, 282.745, 52709.010 20/11/22,20:00:34,18,09,1, 11.8,1,1, 0.012, 10436.315, 282.775, 52708.945 20/11/22,20:00:34,19,09,1, 11.8,1,1, 0.012, 10436.275, 282.816, 52708.951 20/11/22,20:00:35,00,08,1, 11.9,1,1, 0.008, 10436.270, 282.816, 52708.951 20/11/22,20:00:35,01,08,1, 11.9,1,1, 0.008, 10436.230, 282.892, 52708.933 20/11/22,20:00:35,02,08,1, 11.9,1,1, 0.008, 10436.203, 282.879, 52708.866 20/11/22,20:00:35,03,08,1, 11.9,1,1, 0.008, 10436.184, 282.901, 52708.789 20/11/22,20:00:35,04,08,1, 11.9,1,1, 0.008, 10436.184, 282.986, 52708.831 20/11/22,20:00:35,05,08,1, 11.9,1,1, 0.008, 10436.144, 282.996, 52708.838 20/11/22,20:00:35,06,08,1, 11.9,1,1, 0.008, 10436.093, 282.968, 52708.694 20/11/22,20:00:35,07,08,1, 11.9,1,1, 0.008, 10436.068, 283.076, 52708.809 20/11/22,20:00:35,08,08,1, 11.9,1,1, 0.008, 10436.038, 283.065, 52708.754 20/11/22,20:00:35,09,08,1, 11.9,1,1, 0.008, 10436.033, 283.121, 52708.704 20/11/22,20:00:35,10,08,1, 11.9,1,1, 0.008, 10435.996, 283.121, 52708.644 20/11/22,20:00:35,11,08,1, 11.9,1,1, 0.008, 10435.945, 283.190, 52708.610 20/11/22,20:00:35,12,08,1, 11.9,1,1, 0.008, 10435.938, 283.228, 52708.656 20/11/22,20:00:35,13,08,1, 11.9,1,1, 0.008, 10435.920, 283.247, 52708.530 20/11/22,20:00:35,14,08,1, 11.9,1,1, 0.008, 10435.880, 283.280, 52708.603 20/11/22,20:00:35,15,08,1, 11.9,1,1, 0.008, 10435.857, 283.337, 52708.576 20/11/22,20:00:35,16,08,1, 11.9,1,1, 0.008, 10435.843, 283.392, 52708.543 20/11/22,20:00:35,17,08,1, 11.9,1,1, 0.008, 10435.796, 283.375, 52708.419 20/11/22,20:00:35,18,08,1, 11.9,1,1, 0.008, 10435.762, 283.427, 52708.499 20/11/22,20:00:35,19,08,1, 11.9,1,1, 0.008, 10435.720, 283.443, 52708.375 20/11/22,20:00:36,00,08,1, 11.8,1,1, 0.013, 10435.719, 283.443, 52708.375 20/11/22,20:00:36,01,08,1, 11.8,1,1, 0.013, 10435.656, 283.498, 52708.264 20/11/22,20:00:36,02,08,1, 11.8,1,1, 0.013, 10435.665, 283.547, 52708.345 20/11/22,20:00:36,03,08,1, 11.8,1,1, 0.013, 10435.638, 283.600, 52708.343 20/11/22,20:00:36,04,08,1, 11.8,1,1, 0.013, 10435.596, 283.641, 52708.307 20/11/22,20:00:36,05,08,1, 11.8,1,1, 0.013, 10435.575, 283.641, 52708.212 20/11/22,20:00:36,06,08,1, 11.8,1,1, 0.013, 10435.533, 283.678, 52708.216 20/11/22,20:00:36,07,08,1, 11.8,1,1, 0.013, 10435.474, 283.730, 52708.233 20/11/22,20:00:36,08,08,1, 11.8,1,1, 0.013, 10435.497, 283.754, 52708.205 20/11/22,20:00:36,09,08,1, 11.8,1,1, 0.013, 10435.458, 283.813, 52708.104 20/11/22,20:00:36,10,08,1, 11.8,1,1, 0.013, 10435.440, 283.855, 52708.146 20/11/22,20:00:36,11,08,1, 11.8,1,1, 0.013, 10435.393, 283.872, 52708.180 20/11/22,20:00:36,12,08,1, 11.8,1,1, 0.013, 10435.376, 283.905, 52708.120 20/11/22,20:00:36,13,08,1, 11.8,1,1, 0.013, 10435.327, 283.940, 52708.044 20/11/22,20:00:36,14,08,1, 11.8,1,1, 0.013, 10435.275, 284.000, 52708.009 20/11/22,20:00:36,15,08,1, 11.8,1,1, 0.013, 10435.273, 284.064, 52708.052 20/11/22,20:00:36,16,08,1, 11.8,1,1, 0.013, 10435.251, 284.097, 52707.969 20/11/22,20:00:36,17,08,1, 11.8,1,1, 0.013, 10435.200, 284.122, 52708.002 20/11/22,20:00:36,18,08,1, 11.8,1,1, 0.013, 10435.148, 284.225, 52708.047 20/11/22,20:00:36,19,08,1, 11.8,1,1, 0.013, 10435.147, 284.248, 52707.967 20/11/22,20:00:37,00,08,1, 11.8,1,1, 0.008, 10435.144, 284.248, 52707.967 20/11/22,20:00:37,01,08,1, 11.8,1,1, 0.008, 10435.070, 284.331, 52707.821 20/11/22,20:00:37,02,08,1, 11.8,1,1, 0.008, 10435.013, 284.362, 52707.773 20/11/22,20:00:37,03,08,1, 11.8,1,1, 0.008, 10434.949, 284.401, 52707.816 20/11/22,20:00:37,04,08,1, 11.8,1,1, 0.008, 10434.931, 284.471, 52707.793 20/11/22,20:00:37,05,08,1, 11.8,1,1, 0.008, 10434.919, 284.487, 52707.771 20/11/22,20:00:37,06,08,1, 11.8,1,1, 0.008, 10434.888, 284.517, 52707.656 20/11/22,20:00:37,07,08,1, 11.8,1,1, 0.008, 10434.822, 284.564, 52707.691 20/11/22,20:00:37,08,08,1, 11.8,1,1, 0.008, 10434.820, 284.637, 52707.727 20/11/22,20:00:37,09,08,1, 11.8,1,1, 0.008, 10434.764, 284.675, 52707.656 20/11/22,20:00:37,10,08,1, 11.8,1,1, 0.008, 10434.747, 284.712, 52707.665 20/11/22,20:00:37,11,08,1, 11.8,1,1, 0.008, 10434.727, 284.785, 52707.635 20/11/22,20:00:37,12,08,1, 11.8,1,1, 0.008, 10434.660, 284.815, 52707.617 20/11/22,20:00:37,13,08,1, 11.8,1,1, 0.008, 10434.646, 284.861, 52707.555 20/11/22,20:00:37,14,08,1, 11.8,1,1, 0.008, 10434.593, 284.877, 52707.472 20/11/22,20:00:37,15,08,1, 11.8,1,1, 0.008, 10434.586, 284.955, 52707.532 20/11/22,20:00:37,16,08,1, 11.8,1,1, 0.008, 10434.521, 284.985, 52707.525 20/11/22,20:00:37,17,08,1, 11.8,1,1, 0.008, 10434.496, 285.021, 52707.480 20/11/22,20:00:37,18,08,1, 11.8,1,1, 0.008, 10434.446, 285.054, 52707.432 20/11/22,20:00:37,19,08,1, 11.8,1,1, 0.008, 10434.401, 285.122, 52707.399 20/11/22,20:00:38,00,09,1, 11.9,1,1, 0.013, 10434.401, 285.122, 52707.399 20/11/22,20:00:38,01,09,1, 11.9,1,1, 0.013, 10434.372, 285.190, 52707.275 20/11/22,20:00:38,02,09,1, 11.9,1,1, 0.013, 10434.300, 285.221, 52707.262 20/11/22,20:00:38,03,09,1, 11.9,1,1, 0.013, 10434.281, 285.256, 52707.282 20/11/22,20:00:38,04,09,1, 11.9,1,1, 0.013, 10434.253, 285.322, 52707.222 20/11/22,20:00:38,05,09,1, 11.9,1,1, 0.013, 10434.211, 285.323, 52707.223 20/11/22,20:00:38,06,09,1, 11.9,1,1, 0.013, 10434.146, 285.405, 52707.245 20/11/22,20:00:38,07,09,1, 11.9,1,1, 0.013, 10434.149, 285.448, 52707.222 20/11/22,20:00:38,08,09,1, 11.9,1,1, 0.013, 10434.117, 285.481, 52707.131 20/11/22,20:00:38,09,09,1, 11.9,1,1, 0.013, 10434.061, 285.508, 52707.050 20/11/22,20:00:38,10,09,1, 11.9,1,1, 0.013, 10434.021, 285.562, 52707.082 20/11/22,20:00:38,11,09,1, 11.9,1,1, 0.013, 10433.971, 285.616, 52707.078 20/11/22,20:00:38,12,09,1, 11.9,1,1, 0.013, 10433.942, 285.670, 52707.084 20/11/22,20:00:38,13,09,1, 11.9,1,1, 0.013, 10433.910, 285.689, 52706.967 20/11/22,20:00:38,14,09,1, 11.9,1,1, 0.013, 10433.858, 285.745, 52706.969 20/11/22,20:00:38,15,09,1, 11.9,1,1, 0.013, 10433.829, 285.794, 52706.981 20/11/22,20:00:38,16,09,1, 11.9,1,1, 0.013, 10433.802, 285.877, 52706.961 20/11/22,20:00:38,17,09,1, 11.9,1,1, 0.013, 10433.734, 285.860, 52706.787 20/11/22,20:00:38,18,09,1, 11.9,1,1, 0.013, 10433.701, 285.950, 52706.828 20/11/22,20:00:38,19,09,1, 11.9,1,1, 0.013, 10433.659, 285.972, 52706.838 20/11/22,20:00:39,00,08,1, 11.8,1,1, 0.011, 10433.658, 285.972, 52706.838 20/11/22,20:00:39,01,08,1, 11.8,1,1, 0.011, 10433.590, 286.050, 52706.840 20/11/22,20:00:39,02,08,1, 11.8,1,1, 0.011, 10433.558, 286.049, 52706.728 20/11/22,20:00:39,03,08,1, 11.8,1,1, 0.011, 10433.541, 286.100, 52706.429 20/11/22,20:00:39,04,08,1, 11.8,1,1, 0.011, 10433.495, 286.159, 52706.598 20/11/22,20:00:39,05,08,1, 11.8,1,1, 0.011, 10433.418, 286.202, 52706.567 20/11/22,20:00:39,06,08,1, 11.8,1,1, 0.011, 10433.405, 286.284, 52706.788 20/11/22,20:00:39,07,08,1, 11.8,1,1, 0.011, 10433.338, 286.262, 52706.384 20/11/22,20:00:39,08,08,1, 11.8,1,1, 0.011, 10433.276, 286.318, 52706.639 20/11/22,20:00:39,09,08,1, 11.8,1,1, 0.011, 10433.279, 286.384, 52706.586 20/11/22,20:00:39,10,08,1, 11.8,1,1, 0.011, 10433.272, 286.408, 52706.536 20/11/22,20:00:39,11,08,1, 11.8,1,1, 0.011, 10433.212, 286.407, 52706.442 20/11/22,20:00:39,12,08,1, 11.8,1,1, 0.011, 10433.150, 286.475, 52706.437 20/11/22,20:00:39,13,08,1, 11.8,1,1, 0.011, 10433.141, 286.528, 52706.435 20/11/22,20:00:39,14,08,1, 11.8,1,1, 0.011, 10433.107, 286.547, 52706.355 20/11/22,20:00:39,15,08,1, 11.8,1,1, 0.011, 10433.051, 286.569, 52706.321 20/11/22,20:00:39,16,08,1, 11.8,1,1, 0.011, 10433.018, 286.660, 52706.347 20/11/22,20:00:39,17,08,1, 11.8,1,1, 0.011, 10432.969, 286.656, 52706.277 20/11/22,20:00:39,18,08,1, 11.8,1,1, 0.011, 10432.940, 286.710, 52706.190 20/11/22,20:00:39,19,08,1, 11.8,1,1, 0.011, 10432.894, 286.754, 52706.252 20/11/22,20:00:40,00,08,1, 11.9,1,1, 0.013, 10432.891, 286.754, 52706.252 20/11/22,20:00:40,01,08,1, 11.9,1,1, 0.013, 10432.822, 286.847, 52706.143 20/11/22,20:00:40,02,08,1, 11.9,1,1, 0.013, 10432.791, 286.890, 52706.156 20/11/22,20:00:40,03,08,1, 11.9,1,1, 0.013, 10432.742, 286.893, 52706.140 20/11/22,20:00:40,04,08,1, 11.9,1,1, 0.013, 10432.711, 286.963, 52706.060 20/11/22,20:00:40,05,08,1, 11.9,1,1, 0.013, 10432.658, 286.998, 52706.006 20/11/22,20:00:40,06,08,1, 11.9,1,1, 0.013, 10432.616, 287.025, 52706.014 20/11/22,20:00:40,07,08,1, 11.9,1,1, 0.013, 10432.565, 287.079, 52706.068 20/11/22,20:00:40,08,08,1, 11.9,1,1, 0.013, 10432.538, 287.110, 52706.049 20/11/22,20:00:40,09,08,1, 11.9,1,1, 0.013, 10432.496, 287.112, 52705.966 20/11/22,20:00:40,10,08,1, 11.9,1,1, 0.013, 10432.442, 287.145, 52705.936 20/11/22,20:00:40,11,08,1, 11.9,1,1, 0.013, 10432.440, 287.223, 52705.912 20/11/22,20:00:40,12,08,1, 11.9,1,1, 0.013, 10432.360, 287.296, 52705.867 20/11/22,20:00:40,13,08,1, 11.9,1,1, 0.013, 10432.359, 287.332, 52705.897 20/11/22,20:00:40,14,08,1, 11.9,1,1, 0.013, 10432.281, 287.366, 52705.768 20/11/22,20:00:40,15,08,1, 11.9,1,1, 0.013, 10432.213, 287.384, 52705.794 20/11/22,20:00:40,16,08,1, 11.9,1,1, 0.013, 10432.194, 287.406, 52705.758 20/11/22,20:00:40,17,08,1, 11.9,1,1, 0.013, 10432.174, 287.473, 52705.665 20/11/22,20:00:40,18,08,1, 11.9,1,1, 0.013, 10432.131, 287.517, 52705.696 20/11/22,20:00:40,19,08,1, 11.9,1,1, 0.013, 10432.089, 287.606, 52705.711 20/11/22,20:00:41,00,08,1, 11.8,1,1, 0.014, 10432.081, 287.606, 52705.711 20/11/22,20:00:41,01,08,1, 11.8,1,1, 0.014, 10431.993, 287.601, 52705.643 20/11/22,20:00:41,02,08,1, 11.8,1,1, 0.014, 10431.933, 287.644, 52705.564 20/11/22,20:00:41,03,08,1, 11.8,1,1, 0.014, 10431.931, 287.648, 52705.572 20/11/22,20:00:41,04,08,1, 11.8,1,1, 0.014, 10431.905, 287.766, 52705.559 20/11/22,20:00:41,05,08,1, 11.8,1,1, 0.014, 10431.825, 287.808, 52705.573 20/11/22,20:00:41,06,08,1, 11.8,1,1, 0.014, 10431.822, 287.828, 52705.527 20/11/22,20:00:41,07,08,1, 11.8,1,1, 0.014, 10431.726, 287.815, 52705.364 20/11/22,20:00:41,08,08,1, 11.8,1,1, 0.014, 10431.691, 287.861, 52705.461 20/11/22,20:00:41,09,08,1, 11.8,1,1, 0.014, 10431.648, 287.886, 52705.317 20/11/22,20:00:41,10,08,1, 11.8,1,1, 0.014, 10431.611, 287.972, 52705.354 20/11/22,20:00:41,11,08,1, 11.8,1,1, 0.014, 10431.552, 288.010, 52705.341 20/11/22,20:00:41,12,08,1, 11.8,1,1, 0.014, 10431.523, 288.043, 52705.314 20/11/22,20:00:41,13,08,1, 11.8,1,1, 0.014, 10431.480, 288.064, 52705.313 20/11/22,20:00:41,14,08,1, 11.8,1,1, 0.014, 10431.460, 288.124, 52705.277 20/11/22,20:00:41,15,08,1, 11.8,1,1, 0.014, 10431.389, 288.183, 52705.193 20/11/22,20:00:41,16,08,1, 11.8,1,1, 0.014, 10431.349, 288.254, 52705.213 20/11/22,20:00:41,17,08,1, 11.8,1,1, 0.014, 10431.285, 288.268, 52705.236 20/11/22,20:00:41,18,08,1, 11.8,1,1, 0.014, 10431.274, 288.321, 52705.238 20/11/22,20:00:41,19,08,1, 11.8,1,1, 0.014, 10431.206, 288.338, 52705.178 20/11/22,20:00:42,00,08,1, 11.9,1,1, 0.011, 10431.205, 288.338, 52705.178 20/11/22,20:00:42,01,08,1, 11.9,1,1, 0.011, 10431.117, 288.483, 52705.125 20/11/22,20:00:42,02,08,1, 11.9,1,1, 0.011, 10431.068, 288.423, 52705.029 20/11/22,20:00:42,03,08,1, 11.9,1,1, 0.011, 10431.029, 288.519, 52705.072 20/11/22,20:00:42,04,08,1, 11.9,1,1, 0.011, 10430.996, 288.602, 52704.993 20/11/22,20:00:42,05,08,1, 11.9,1,1, 0.011, 10430.931, 288.578, 52704.965 20/11/22,20:00:42,06,08,1, 11.9,1,1, 0.011, 10430.852, 288.617, 52704.898 20/11/22,20:00:42,07,08,1, 11.9,1,1, 0.011, 10430.821, 288.717, 52704.955 20/11/22,20:00:42,08,08,1, 11.9,1,1, 0.011, 10430.788, 288.741, 52704.931 20/11/22,20:00:42,09,08,1, 11.9,1,1, 0.011, 10430.701, 288.738, 52704.878 20/11/22,20:00:42,10,08,1, 11.9,1,1, 0.011, 10430.716, 288.807, 52704.815 20/11/22,20:00:42,11,08,1, 11.9,1,1, 0.011, 10430.645, 288.852, 52704.855 20/11/22,20:00:42,12,08,1, 11.9,1,1, 0.011, 10430.561, 288.865, 52704.753 20/11/22,20:00:42,13,08,1, 11.9,1,1, 0.011, 10430.548, 288.904, 52704.767 20/11/22,20:00:42,14,08,1, 11.9,1,1, 0.011, 10430.481, 288.958, 52704.684 20/11/22,20:00:42,15,08,1, 11.9,1,1, 0.011, 10430.417, 288.950, 52704.641 20/11/22,20:00:42,16,08,1, 11.9,1,1, 0.011, 10430.363, 289.017, 52704.615 20/11/22,20:00:42,17,08,1, 11.9,1,1, 0.011, 10430.320, 289.077, 52704.663 20/11/22,20:00:42,18,08,1, 11.9,1,1, 0.011, 10430.258, 289.113, 52704.635 20/11/22,20:00:42,19,08,1, 11.9,1,1, 0.011, 10430.228, 289.135, 52704.574 20/11/22,20:00:43,00,09,1, 11.8,1,1, 0.012, 10430.220, 289.135, 52704.574 20/11/22,20:00:43,01,09,1, 11.8,1,1, 0.012, 10430.096, 289.207, 52704.572 20/11/22,20:00:43,02,09,1, 11.8,1,1, 0.012, 10430.029, 289.267, 52704.583 20/11/22,20:00:43,03,09,1, 11.8,1,1, 0.012, 10430.023, 289.331, 52704.531 20/11/22,20:00:43,04,09,1, 11.8,1,1, 0.012, 10429.973, 289.360, 52704.284 20/11/22,20:00:43,05,09,1, 11.8,1,1, 0.012, 10429.881, 289.405, 52704.468 20/11/22,20:00:43,06,09,1, 11.8,1,1, 0.012, 10429.818, 289.445, 52704.462 20/11/22,20:00:43,07,09,1, 11.8,1,1, 0.012, 10429.791, 289.493, 52704.480 20/11/22,20:00:43,08,09,1, 11.8,1,1, 0.012, 10429.740, 289.533, 52704.356 20/11/22,20:00:43,09,09,1, 11.8,1,1, 0.012, 10429.652, 289.600, 52704.318 20/11/22,20:00:43,10,09,1, 11.8,1,1, 0.012, 10429.599, 289.636, 52704.315 20/11/22,20:00:43,11,09,1, 11.8,1,1, 0.012, 10429.564, 289.690, 52704.352 20/11/22,20:00:43,12,09,1, 11.8,1,1, 0.012, 10429.517, 289.733, 52704.282 20/11/22,20:00:43,13,09,1, 11.8,1,1, 0.012, 10429.436, 289.765, 52704.235 20/11/22,20:00:43,14,09,1, 11.8,1,1, 0.012, 10429.394, 289.806, 52704.262 20/11/22,20:00:43,15,09,1, 11.8,1,1, 0.012, 10429.348, 289.846, 52704.220 20/11/22,20:00:43,16,09,1, 11.8,1,1, 0.012, 10429.324, 289.949, 52704.219 20/11/22,20:00:43,17,09,1, 11.8,1,1, 0.012, 10429.245, 289.969, 52704.162 20/11/22,20:00:43,18,09,1, 11.8,1,1, 0.012, 10429.168, 290.016, 52704.125 20/11/22,20:00:43,19,09,1, 11.8,1,1, 0.012, 10429.122, 290.050, 52704.193 20/11/22,20:00:44,00,08,1, 11.8,1,1, 0.008, 10429.119, 290.050, 52704.193 20/11/22,20:00:44,01,08,1, 11.8,1,1, 0.008, 10429.016, 290.141, 52704.115 20/11/22,20:00:44,02,08,1, 11.8,1,1, 0.008, 10428.952, 290.180, 52703.999 20/11/22,20:00:44,03,08,1, 11.8,1,1, 0.008, 10428.920, 290.199, 52704.097 20/11/22,20:00:44,04,08,1, 11.8,1,1, 0.008, 10428.846, 290.222, 52703.918 20/11/22,20:00:44,05,08,1, 11.8,1,1, 0.008, 10428.787, 290.295, 52704.071 20/11/22,20:00:44,06,08,1, 11.8,1,1, 0.008, 10428.719, 290.336, 52704.084 20/11/22,20:00:44,07,08,1, 11.8,1,1, 0.008, 10428.654, 290.366, 52703.814 20/11/22,20:00:44,08,08,1, 11.8,1,1, 0.008, 10428.663, 290.420, 52703.831 20/11/22,20:00:44,09,08,1, 11.8,1,1, 0.008, 10428.564, 290.432, 52703.859 20/11/22,20:00:44,10,08,1, 11.8,1,1, 0.008, 10428.453, 290.451, 52703.857 20/11/22,20:00:44,11,08,1, 11.8,1,1, 0.008, 10428.434, 290.544, 52703.922 20/11/22,20:00:44,12,08,1, 11.8,1,1, 0.008, 10428.370, 290.595, 52703.780 20/11/22,20:00:44,13,08,1, 11.8,1,1, 0.008, 10428.298, 290.632, 52703.951 20/11/22,20:00:44,14,08,1, 11.8,1,1, 0.008, 10428.271, 290.658, 52703.705 20/11/22,20:00:44,15,08,1, 11.8,1,1, 0.008, 10428.209, 290.715, 52703.851 20/11/22,20:00:44,16,08,1, 11.8,1,1, 0.008, 10428.162, 290.761, 52703.754 20/11/22,20:00:44,17,08,1, 11.8,1,1, 0.008, 10428.091, 290.781, 52703.641 20/11/22,20:00:44,18,08,1, 11.8,1,1, 0.008, 10428.055, 290.876, 52703.844 20/11/22,20:00:44,19,08,1, 11.8,1,1, 0.008, 10427.981, 290.852, 52703.617 20/11/22,20:00:45,00,09,1, 11.9,1,1, 0.015, 10427.976, 290.852, 52703.617 20/11/22,20:00:45,01,09,1, 11.9,1,1, 0.015, 10427.861, 290.935, 52703.606 20/11/22,20:00:45,02,09,1, 11.9,1,1, 0.015, 10427.780, 291.018, 52703.650 20/11/22,20:00:45,03,09,1, 11.9,1,1, 0.015, 10427.711, 291.034, 52703.610 20/11/22,20:00:45,04,09,1, 11.9,1,1, 0.015, 10427.666, 291.077, 52703.662 20/11/22,20:00:45,05,09,1, 11.9,1,1, 0.015, 10427.591, 291.109, 52703.493 20/11/22,20:00:45,06,09,1, 11.9,1,1, 0.015, 10427.545, 291.170, 52703.598 20/11/22,20:00:45,07,09,1, 11.9,1,1, 0.015, 10427.497, 291.224, 52703.516 20/11/22,20:00:45,08,09,1, 11.9,1,1, 0.015, 10427.420, 291.261, 52703.545 20/11/22,20:00:45,09,09,1, 11.9,1,1, 0.015, 10427.401, 291.302, 52703.528 20/11/22,20:00:45,10,09,1, 11.9,1,1, 0.015, 10427.325, 291.309, 52703.436 20/11/22,20:00:45,11,09,1, 11.9,1,1, 0.015, 10427.261, 291.344, 52703.409 20/11/22,20:00:45,12,09,1, 11.9,1,1, 0.015, 10427.160, 291.404, 52703.500 20/11/22,20:00:45,13,09,1, 11.9,1,1, 0.015, 10427.135, 291.427, 52703.351 20/11/22,20:00:45,14,09,1, 11.9,1,1, 0.015, 10427.085, 291.468, 52703.437 20/11/22,20:00:45,15,09,1, 11.9,1,1, 0.015, 10427.018, 291.497, 52703.412 20/11/22,20:00:45,16,09,1, 11.9,1,1, 0.015, 10426.950, 291.530, 52703.321 20/11/22,20:00:45,17,09,1, 11.9,1,1, 0.015, 10426.886, 291.578, 52703.261 20/11/22,20:00:45,18,09,1, 11.9,1,1, 0.015, 10426.809, 291.625, 52703.315 20/11/22,20:00:45,19,09,1, 11.9,1,1, 0.015, 10426.766, 291.667, 52703.335 20/11/22,20:00:46,00,09,1, 11.8,1,1, 0.011, 10426.766, 291.667, 52703.335 20/11/22,20:00:46,01,09,1, 11.8,1,1, 0.011, 10426.666, 291.768, 52703.309 20/11/22,20:00:46,02,09,1, 11.8,1,1, 0.011, 10426.618, 291.769, 52703.120 20/11/22,20:00:46,03,09,1, 11.8,1,1, 0.011, 10426.546, 291.827, 52703.199 20/11/22,20:00:46,04,09,1, 11.8,1,1, 0.011, 10426.476, 291.855, 52703.137 20/11/22,20:00:46,05,09,1, 11.8,1,1, 0.011, 10426.422, 291.909, 52703.153 20/11/22,20:00:46,06,09,1, 11.8,1,1, 0.011, 10426.371, 291.946, 52703.192 20/11/22,20:00:46,07,09,1, 11.8,1,1, 0.011, 10426.304, 291.987, 52703.130 20/11/22,20:00:46,08,09,1, 11.8,1,1, 0.011, 10426.245, 292.018, 52703.151 20/11/22,20:00:46,09,09,1, 11.8,1,1, 0.011, 10426.208, 292.040, 52703.114 20/11/22,20:00:46,10,09,1, 11.8,1,1, 0.011, 10426.071, 292.064, 52703.046 20/11/22,20:00:46,11,09,1, 11.8,1,1, 0.011, 10426.057, 292.119, 52702.987 20/11/22,20:00:46,12,09,1, 11.8,1,1, 0.011, 10425.982, 292.192, 52703.069 20/11/22,20:00:46,13,09,1, 11.8,1,1, 0.011, 10425.928, 292.184, 52702.951 20/11/22,20:00:46,14,09,1, 11.8,1,1, 0.011, 10425.864, 292.226, 52702.966 20/11/22,20:00:46,15,09,1, 11.8,1,1, 0.011, 10425.804, 292.305, 52702.977 20/11/22,20:00:46,16,09,1, 11.8,1,1, 0.011, 10425.737, 292.315, 52702.993 20/11/22,20:00:46,17,09,1, 11.8,1,1, 0.011, 10425.693, 292.361, 52702.923 20/11/22,20:00:46,18,09,1, 11.8,1,1, 0.011, 10425.626, 292.397, 52702.848 20/11/22,20:00:46,19,09,1, 11.8,1,1, 0.011, 10425.557, 292.400, 52702.885 20/11/22,20:00:47,00,09,1, 11.9,1,1, 0.012, 10425.556, 292.400, 52702.885 20/11/22,20:00:47,01,09,1, 11.9,1,1, 0.012, 10425.437, 292.485, 52702.737 20/11/22,20:00:47,02,09,1, 11.9,1,1, 0.012, 10425.377, 292.548, 52702.928 20/11/22,20:00:47,03,09,1, 11.9,1,1, 0.012, 10425.317, 292.564, 52702.733 20/11/22,20:00:47,04,09,1, 11.9,1,1, 0.012, 10425.254, 292.614, 52702.721 20/11/22,20:00:47,05,09,1, 11.9,1,1, 0.012, 10425.195, 292.651, 52702.746 20/11/22,20:00:47,06,09,1, 11.9,1,1, 0.012, 10425.141, 292.683, 52702.672 20/11/22,20:00:47,07,09,1, 11.9,1,1, 0.012, 10425.045, 292.720, 52702.626 20/11/22,20:00:47,08,09,1, 11.9,1,1, 0.012, 10425.014, 292.769, 52702.616 20/11/22,20:00:47,09,09,1, 11.9,1,1, 0.012, 10424.943, 292.803, 52702.677 20/11/22,20:00:47,10,09,1, 11.9,1,1, 0.012, 10424.892, 292.841, 52702.693 20/11/22,20:00:47,11,09,1, 11.9,1,1, 0.012, 10424.835, 292.841, 52702.562 20/11/22,20:00:47,12,09,1, 11.9,1,1, 0.012, 10424.764, 292.884, 52702.549 20/11/22,20:00:47,13,09,1, 11.9,1,1, 0.012, 10424.694, 292.943, 52702.590 20/11/22,20:00:47,14,09,1, 11.9,1,1, 0.012, 10424.640, 292.987, 52702.495 20/11/22,20:00:47,15,09,1, 11.9,1,1, 0.012, 10424.554, 293.029, 52702.542 20/11/22,20:00:47,16,09,1, 11.9,1,1, 0.012, 10424.530, 293.046, 52702.483 20/11/22,20:00:47,17,09,1, 11.9,1,1, 0.012, 10424.459, 293.077, 52702.416 20/11/22,20:00:47,18,09,1, 11.9,1,1, 0.012, 10424.370, 293.127, 52702.435 20/11/22,20:00:47,19,09,1, 11.9,1,1, 0.012, 10424.308, 293.157, 52702.462 20/11/22,20:00:48,00,09,1, 11.9,1,1, 0.013, 10424.304, 293.157, 52702.462 20/11/22,20:00:48,01,09,1, 11.9,1,1, 0.013, 10424.212, 293.237, 52702.443 20/11/22,20:00:48,02,09,1, 11.9,1,1, 0.013, 10424.157, 293.305, 52702.420 20/11/22,20:00:48,03,09,1, 11.9,1,1, 0.013, 10424.075, 293.345, 52702.414 20/11/22,20:00:48,04,09,1, 11.9,1,1, 0.013, 10423.990, 293.331, 52702.347 20/11/22,20:00:48,05,09,1, 11.9,1,1, 0.013, 10423.936, 293.439, 52702.347 20/11/22,20:00:48,06,09,1, 11.9,1,1, 0.013, 10423.880, 293.422, 52702.317 20/11/22,20:00:48,07,09,1, 11.9,1,1, 0.013, 10423.818, 293.459, 52702.349 20/11/22,20:00:48,08,09,1, 11.9,1,1, 0.013, 10423.744, 293.509, 52702.278 20/11/22,20:00:48,09,09,1, 11.9,1,1, 0.013, 10423.696, 293.555, 52702.271 20/11/22,20:00:48,10,09,1, 11.9,1,1, 0.013, 10423.577, 293.543, 52701.994 20/11/22,20:00:48,11,09,1, 11.9,1,1, 0.013, 10423.519, 293.602, 52702.314 20/11/22,20:00:48,12,09,1, 11.9,1,1, 0.013, 10423.486, 293.602, 52702.204 20/11/22,20:00:48,13,09,1, 11.9,1,1, 0.013, 10423.402, 293.677, 52702.245 20/11/22,20:00:48,14,09,1, 11.9,1,1, 0.013, 10423.323, 293.686, 52702.147 20/11/22,20:00:48,15,09,1, 11.9,1,1, 0.013, 10423.288, 293.748, 52702.163 20/11/22,20:00:48,16,09,1, 11.9,1,1, 0.013, 10423.199, 293.781, 52702.209 20/11/22,20:00:48,17,09,1, 11.9,1,1, 0.013, 10423.160, 293.802, 52702.137 20/11/22,20:00:48,18,09,1, 11.9,1,1, 0.013, 10423.067, 293.826, 52702.043 20/11/22,20:00:48,19,09,1, 11.9,1,1, 0.013, 10423.006, 293.876, 52701.990 20/11/22,20:00:49,00,09,1, 11.9,1,1, 0.012, 10423.002, 293.876, 52701.990 20/11/22,20:00:49,01,09,1, 11.9,1,1, 0.012, 10422.846, 293.939, 52702.090 20/11/22,20:00:49,02,09,1, 11.9,1,1, 0.012, 10422.784, 293.956, 52701.859 20/11/22,20:00:49,03,09,1, 11.9,1,1, 0.012, 10422.724, 294.007, 52701.936 20/11/22,20:00:49,04,09,1, 11.9,1,1, 0.012, 10422.637, 294.041, 52701.976 20/11/22,20:00:49,05,09,1, 11.9,1,1, 0.012, 10422.576, 294.099, 52702.030 20/11/22,20:00:49,06,09,1, 11.9,1,1, 0.012, 10422.480, 294.133, 52701.875 20/11/22,20:00:49,07,09,1, 11.9,1,1, 0.012, 10422.456, 294.123, 52701.821 20/11/22,20:00:49,08,09,1, 11.9,1,1, 0.012, 10422.366, 294.208, 52701.821 20/11/22,20:00:49,09,09,1, 11.9,1,1, 0.012, 10422.281, 294.213, 52701.889 20/11/22,20:00:49,10,09,1, 11.9,1,1, 0.012, 10422.228, 294.272, 52701.895 20/11/22,20:00:49,11,09,1, 11.9,1,1, 0.012, 10422.150, 294.299, 52701.745 20/11/22,20:00:49,12,09,1, 11.9,1,1, 0.012, 10422.079, 294.348, 52701.864 20/11/22,20:00:49,13,09,1, 11.9,1,1, 0.012, 10421.994, 294.320, 52701.743 20/11/22,20:00:49,14,09,1, 11.9,1,1, 0.012, 10421.940, 294.383, 52701.692 20/11/22,20:00:49,15,09,1, 11.9,1,1, 0.012, 10421.868, 294.423, 52701.739 20/11/22,20:00:49,16,09,1, 11.9,1,1, 0.012, 10421.783, 294.428, 52701.707 20/11/22,20:00:49,17,09,1, 11.9,1,1, 0.012, 10421.724, 294.496, 52701.744 20/11/22,20:00:49,18,09,1, 11.9,1,1, 0.012, 10421.637, 294.518, 52701.726 20/11/22,20:00:49,19,09,1, 11.9,1,1, 0.012, 10421.620, 294.529, 52701.674 20/11/22,20:00:50,00,10,1, 11.8,1,1, 0.008, 10421.617, 294.529, 52701.674 20/11/22,20:00:50,01,10,1, 11.8,1,1, 0.008, 10421.442, 294.584, 52701.589 20/11/22,20:00:50,02,10,1, 11.8,1,1, 0.008, 10421.349, 294.619, 52701.598 20/11/22,20:00:50,03,10,1, 11.8,1,1, 0.008, 10421.309, 294.645, 52701.545 20/11/22,20:00:50,04,10,1, 11.8,1,1, 0.008, 10421.225, 294.633, 52701.530 20/11/22,20:00:50,05,10,1, 11.8,1,1, 0.008, 10421.161, 294.721, 52701.477 20/11/22,20:00:50,06,10,1, 11.8,1,1, 0.008, 10421.072, 294.698, 52701.470 20/11/22,20:00:50,07,10,1, 11.8,1,1, 0.008, 10421.013, 294.782, 52701.497 20/11/22,20:00:50,08,10,1, 11.8,1,1, 0.008, 10420.938, 294.809, 52701.484 20/11/22,20:00:50,09,10,1, 11.8,1,1, 0.008, 10420.885, 294.830, 52701.433 20/11/22,20:00:50,10,10,1, 11.8,1,1, 0.008, 10420.811, 294.852, 52701.377 20/11/22,20:00:50,11,10,1, 11.8,1,1, 0.008, 10420.741, 294.878, 52701.302 20/11/22,20:00:50,12,10,1, 11.8,1,1, 0.008, 10420.642, 294.910, 52701.413 20/11/22,20:00:50,13,10,1, 11.8,1,1, 0.008, 10420.598, 294.937, 52701.310 20/11/22,20:00:50,14,10,1, 11.8,1,1, 0.008, 10420.525, 294.985, 52701.334 20/11/22,20:00:50,15,10,1, 11.8,1,1, 0.008, 10420.441, 294.979, 52701.237 20/11/22,20:00:50,16,10,1, 11.8,1,1, 0.008, 10420.363, 295.015, 52701.283 20/11/22,20:00:50,17,10,1, 11.8,1,1, 0.008, 10420.309, 295.008, 52701.246 20/11/22,20:00:50,18,10,1, 11.8,1,1, 0.008, 10420.238, 295.058, 52701.158 20/11/22,20:00:50,19,10,1, 11.8,1,1, 0.008, 10420.151, 295.115, 52701.231 20/11/22,20:00:51,00,10,1, 11.9,1,1, 0.011, 10420.148, 295.115, 52701.231 20/11/22,20:00:51,01,10,1, 11.9,1,1, 0.011, 10420.020, 295.164, 52701.168 20/11/22,20:00:51,02,10,1, 11.9,1,1, 0.011, 10419.905, 295.177, 52701.041 20/11/22,20:00:51,03,10,1, 11.9,1,1, 0.011, 10419.845, 295.193, 52701.132 20/11/22,20:00:51,04,10,1, 11.9,1,1, 0.011, 10419.786, 295.255, 52701.288 20/11/22,20:00:51,05,10,1, 11.9,1,1, 0.011, 10419.702, 295.250, 52700.986 20/11/22,20:00:51,06,10,1, 11.9,1,1, 0.011, 10419.635, 295.309, 52700.945 20/11/22,20:00:51,07,10,1, 11.9,1,1, 0.011, 10419.546, 295.307, 52701.081 20/11/22,20:00:51,08,10,1, 11.9,1,1, 0.011, 10419.504, 295.358, 52700.980 20/11/22,20:00:51,09,10,1, 11.9,1,1, 0.011, 10419.430, 295.361, 52700.931 20/11/22,20:00:51,10,10,1, 11.9,1,1, 0.011, 10419.322, 295.385, 52700.924 20/11/22,20:00:51,11,10,1, 11.9,1,1, 0.011, 10419.245, 295.410, 52700.935 20/11/22,20:00:51,12,10,1, 11.9,1,1, 0.011, 10419.192, 295.422, 52700.945 20/11/22,20:00:51,13,10,1, 11.9,1,1, 0.011, 10419.123, 295.451, 52700.870 20/11/22,20:00:51,14,10,1, 11.9,1,1, 0.011, 10419.027, 295.464, 52700.799 20/11/22,20:00:51,15,10,1, 11.9,1,1, 0.011, 10418.946, 295.504, 52700.815 20/11/22,20:00:51,16,10,1, 11.9,1,1, 0.011, 10418.927, 295.538, 52700.808 20/11/22,20:00:51,17,10,1, 11.9,1,1, 0.011, 10418.802, 295.534, 52700.700 20/11/22,20:00:51,18,10,1, 11.9,1,1, 0.011, 10418.725, 295.566, 52700.739 20/11/22,20:00:51,19,10,1, 11.9,1,1, 0.011, 10418.649, 295.586, 52700.718 20/11/22,20:00:52,00,10,1, 11.9,1,1, 0.013, 10418.646, 295.586, 52700.718 20/11/22,20:00:52,01,10,1, 11.9,1,1, 0.013, 10418.515, 295.647, 52700.646 20/11/22,20:00:52,02,10,1, 11.9,1,1, 0.013, 10418.410, 295.658, 52700.642 20/11/22,20:00:52,03,10,1, 11.9,1,1, 0.013, 10418.370, 295.682, 52700.600 20/11/22,20:00:52,04,10,1, 11.9,1,1, 0.013, 10418.278, 295.733, 52700.548 20/11/22,20:00:52,05,10,1, 11.9,1,1, 0.013, 10418.196, 295.748, 52700.516 20/11/22,20:00:52,06,10,1, 11.9,1,1, 0.013, 10418.151, 295.774, 52700.585 20/11/22,20:00:52,07,10,1, 11.9,1,1, 0.013, 10418.071, 295.803, 52700.485 20/11/22,20:00:52,08,10,1, 11.9,1,1, 0.013, 10417.966, 295.837, 52700.648 20/11/22,20:00:52,09,10,1, 11.9,1,1, 0.013, 10417.906, 295.875, 52700.437 20/11/22,20:00:52,10,10,1, 11.9,1,1, 0.013, 10417.864, 295.861, 52700.392 20/11/22,20:00:52,11,10,1, 11.9,1,1, 0.013, 10417.743, 295.874, 52700.319 20/11/22,20:00:52,12,10,1, 11.9,1,1, 0.013, 10417.691, 295.947, 52700.362 20/11/22,20:00:52,13,10,1, 11.9,1,1, 0.013, 10417.639, 295.941, 52700.428 20/11/22,20:00:52,14,10,1, 11.9,1,1, 0.013, 10417.571, 295.971, 52700.351 20/11/22,20:00:52,15,10,1, 11.9,1,1, 0.013, 10417.439, 296.026, 52700.511 20/11/22,20:00:52,16,10,1, 11.9,1,1, 0.013, 10417.392, 296.056, 52700.305 20/11/22,20:00:52,17,10,1, 11.9,1,1, 0.013, 10417.323, 296.070, 52700.310 20/11/22,20:00:52,18,10,1, 11.9,1,1, 0.013, 10417.259, 296.093, 52700.292 20/11/22,20:00:52,19,10,1, 11.9,1,1, 0.013, 10417.176, 296.122, 52700.203 20/11/22,20:00:53,00,10,1, 11.8,1,1, 0.012, 10417.169, 296.122, 52700.203 20/11/22,20:00:53,01,10,1, 11.8,1,1, 0.012, 10417.003, 296.193, 52700.223 20/11/22,20:00:53,02,10,1, 11.8,1,1, 0.012, 10416.956, 296.174, 52700.153 20/11/22,20:00:53,03,10,1, 11.8,1,1, 0.012, 10416.859, 296.224, 52700.096 20/11/22,20:00:53,04,10,1, 11.8,1,1, 0.012, 10416.792, 296.221, 52700.087 20/11/22,20:00:53,05,10,1, 11.8,1,1, 0.012, 10416.710, 296.252, 52700.129 20/11/22,20:00:53,06,10,1, 11.8,1,1, 0.012, 10416.633, 296.265, 52700.093 20/11/22,20:00:53,07,10,1, 11.8,1,1, 0.012, 10416.561, 296.271, 52699.984 20/11/22,20:00:53,08,10,1, 11.8,1,1, 0.012, 10416.498, 296.323, 52700.036 20/11/22,20:00:53,09,10,1, 11.8,1,1, 0.012, 10416.415, 296.342, 52700.011 20/11/22,20:00:53,10,10,1, 11.8,1,1, 0.012, 10416.352, 296.361, 52699.993 20/11/22,20:00:53,11,10,1, 11.8,1,1, 0.012, 10416.303, 296.404, 52699.923 20/11/22,20:00:53,12,10,1, 11.8,1,1, 0.012, 10416.208, 296.389, 52699.963 20/11/22,20:00:53,13,10,1, 11.8,1,1, 0.012, 10416.130, 296.431, 52699.816 20/11/22,20:00:53,14,10,1, 11.8,1,1, 0.012, 10416.047, 296.453, 52699.840 20/11/22,20:00:53,15,10,1, 11.8,1,1, 0.012, 10415.984, 296.515, 52699.970 20/11/22,20:00:53,16,10,1, 11.8,1,1, 0.012, 10415.920, 296.501, 52699.730 20/11/22,20:00:53,17,10,1, 11.8,1,1, 0.012, 10415.792, 296.486, 52699.681 20/11/22,20:00:53,18,10,1, 11.8,1,1, 0.012, 10415.737, 296.559, 52699.728 20/11/22,20:00:53,19,10,1, 11.8,1,1, 0.012, 10415.657, 296.601, 52699.730 20/11/22,20:00:54,00,10,1, 11.9,1,1, 0.011, 10415.651, 296.601, 52699.730 20/11/22,20:00:54,01,10,1, 11.9,1,1, 0.011, 10415.498, 296.617, 52699.612 20/11/22,20:00:54,02,10,1, 11.9,1,1, 0.011, 10415.458, 296.642, 52699.598 20/11/22,20:00:54,03,10,1, 11.9,1,1, 0.011, 10415.390, 296.706, 52699.598 20/11/22,20:00:54,04,10,1, 11.9,1,1, 0.011, 10415.272, 296.723, 52699.575 20/11/22,20:00:54,05,10,1, 11.9,1,1, 0.011, 10415.207, 296.739, 52699.649 20/11/22,20:00:54,06,10,1, 11.9,1,1, 0.011, 10415.162, 296.760, 52699.597 20/11/22,20:00:54,07,10,1, 11.9,1,1, 0.011, 10415.063, 296.786, 52699.491 20/11/22,20:00:54,08,10,1, 11.9,1,1, 0.011, 10415.008, 296.838, 52699.396 20/11/22,20:00:54,09,10,1, 11.9,1,1, 0.011, 10414.944, 296.864, 52699.462 20/11/22,20:00:54,10,10,1, 11.9,1,1, 0.011, 10414.852, 296.872, 52699.446 20/11/22,20:00:54,11,10,1, 11.9,1,1, 0.011, 10414.801, 296.942, 52699.392 20/11/22,20:00:54,12,10,1, 11.9,1,1, 0.011, 10414.705, 296.946, 52699.335 20/11/22,20:00:54,13,10,1, 11.9,1,1, 0.011, 10414.623, 296.976, 52699.432 20/11/22,20:00:54,14,10,1, 11.9,1,1, 0.011, 10414.528, 297.026, 52699.280 20/11/22,20:00:54,15,10,1, 11.9,1,1, 0.011, 10414.474, 297.062, 52699.337 20/11/22,20:00:54,16,10,1, 11.9,1,1, 0.011, 10414.386, 297.085, 52699.320 20/11/22,20:00:54,17,10,1, 11.9,1,1, 0.011, 10414.339, 297.133, 52699.234 20/11/22,20:00:54,18,10,1, 11.9,1,1, 0.011, 10414.294, 297.192, 52699.252 20/11/22,20:00:54,19,10,1, 11.9,1,1, 0.011, 10414.202, 297.167, 52699.127 20/11/22,20:00:55,00,10,1, 11.8,1,1, 0.011, 10414.199, 297.167, 52699.127 20/11/22,20:00:55,01,10,1, 11.8,1,1, 0.011, 10414.055, 297.235, 52699.043 20/11/22,20:00:55,02,10,1, 11.8,1,1, 0.011, 10413.972, 297.307, 52699.133 20/11/22,20:00:55,03,10,1, 11.8,1,1, 0.011, 10413.887, 297.338, 52699.122 20/11/22,20:00:55,04,10,1, 11.8,1,1, 0.011, 10413.818, 297.351, 52699.125 20/11/22,20:00:55,05,10,1, 11.8,1,1, 0.011, 10413.767, 297.378, 52699.064 20/11/22,20:00:55,06,10,1, 11.8,1,1, 0.011, 10413.675, 297.420, 52698.978 20/11/22,20:00:55,07,10,1, 11.8,1,1, 0.011, 10413.609, 297.492, 52699.073 20/11/22,20:00:55,08,10,1, 11.8,1,1, 0.011, 10413.555, 297.510, 52698.985 20/11/22,20:00:55,09,10,1, 11.8,1,1, 0.011, 10413.471, 297.568, 52698.963 20/11/22,20:00:55,10,10,1, 11.8,1,1, 0.011, 10413.413, 297.629, 52698.971 20/11/22,20:00:55,11,10,1, 11.8,1,1, 0.011, 10413.300, 297.622, 52698.934 20/11/22,20:00:55,12,10,1, 11.8,1,1, 0.011, 10413.228, 297.691, 52698.921 20/11/22,20:00:55,13,10,1, 11.8,1,1, 0.011, 10413.149, 297.699, 52698.878 20/11/22,20:00:55,14,10,1, 11.8,1,1, 0.011, 10413.089, 297.711, 52698.796 20/11/22,20:00:55,15,10,1, 11.8,1,1, 0.011, 10412.985, 297.790, 52698.843 20/11/22,20:00:55,16,10,1, 11.8,1,1, 0.011, 10412.948, 297.820, 52698.847 20/11/22,20:00:55,17,10,1, 11.8,1,1, 0.011, 10412.872, 297.859, 52698.744 20/11/22,20:00:55,18,10,1, 11.8,1,1, 0.011, 10412.771, 297.894, 52698.743 20/11/22,20:00:55,19,10,1, 11.8,1,1, 0.011, 10412.722, 298.007, 52698.801 20/11/22,20:00:56,00,10,1, 11.9,1,1, 0.014, 10412.722, 298.007, 52698.801 20/11/22,20:00:56,01,10,1, 11.9,1,1, 0.014, 10412.560, 298.020, 52698.684 20/11/22,20:00:56,02,10,1, 11.9,1,1, 0.014, 10412.517, 298.127, 52698.727 20/11/22,20:00:56,03,10,1, 11.9,1,1, 0.014, 10412.413, 298.171, 52698.634 20/11/22,20:00:56,04,10,1, 11.9,1,1, 0.014, 10412.365, 298.198, 52698.701 20/11/22,20:00:56,05,10,1, 11.9,1,1, 0.014, 10412.300, 298.221, 52698.603 20/11/22,20:00:56,06,10,1, 11.9,1,1, 0.014, 10412.170, 298.289, 52698.642 20/11/22,20:00:56,07,10,1, 11.9,1,1, 0.014, 10412.141, 298.330, 52698.579 20/11/22,20:00:56,08,10,1, 11.9,1,1, 0.014, 10412.076, 298.388, 52698.566 20/11/22,20:00:56,09,10,1, 11.9,1,1, 0.014, 10411.988, 298.413, 52698.521 20/11/22,20:00:56,10,10,1, 11.9,1,1, 0.014, 10411.887, 298.484, 52698.643 20/11/22,20:00:56,11,10,1, 11.9,1,1, 0.014, 10411.851, 298.492, 52698.394 20/11/22,20:00:56,12,10,1, 11.9,1,1, 0.014, 10411.771, 298.559, 52698.401 20/11/22,20:00:56,13,10,1, 11.9,1,1, 0.014, 10411.704, 298.586, 52698.350 20/11/22,20:00:56,14,10,1, 11.9,1,1, 0.014, 10411.619, 298.672, 52698.404 20/11/22,20:00:56,15,10,1, 11.9,1,1, 0.014, 10411.529, 298.713, 52698.398 20/11/22,20:00:56,16,10,1, 11.9,1,1, 0.014, 10411.475, 298.752, 52698.423 20/11/22,20:00:56,17,10,1, 11.9,1,1, 0.014, 10411.419, 298.810, 52698.399 20/11/22,20:00:56,18,10,1, 11.9,1,1, 0.014, 10411.327, 298.878, 52698.323 20/11/22,20:00:56,19,10,1, 11.9,1,1, 0.014, 10411.291, 298.910, 52698.396 20/11/22,20:00:57,00,11,1, 11.8,1,1, 0.010, 10411.286, 298.910, 52698.396 20/11/22,20:00:57,01,11,1, 11.8,1,1, 0.010, 10411.079, 298.995, 52698.260 20/11/22,20:00:57,02,11,1, 11.8,1,1, 0.010, 10411.036, 299.046, 52698.266 20/11/22,20:00:57,03,11,1, 11.8,1,1, 0.010, 10410.952, 299.094, 52698.289 20/11/22,20:00:57,04,11,1, 11.8,1,1, 0.010, 10410.871, 299.146, 52698.284 20/11/22,20:00:57,05,11,1, 11.8,1,1, 0.010, 10410.816, 299.163, 52698.301 20/11/22,20:00:57,06,11,1, 11.8,1,1, 0.010, 10410.753, 299.247, 52698.103 20/11/22,20:00:57,07,11,1, 11.8,1,1, 0.010, 10410.674, 299.293, 52698.258 20/11/22,20:00:57,08,11,1, 11.8,1,1, 0.010, 10410.574, 299.351, 52698.158 20/11/22,20:00:57,09,11,1, 11.8,1,1, 0.010, 10410.532, 299.370, 52698.155 20/11/22,20:00:57,10,11,1, 11.8,1,1, 0.010, 10410.457, 299.453, 52698.207 20/11/22,20:00:57,11,11,1, 11.8,1,1, 0.010, 10410.401, 299.511, 52698.124 20/11/22,20:00:57,12,11,1, 11.8,1,1, 0.010, 10410.316, 299.580, 52698.184 20/11/22,20:00:57,13,11,1, 11.8,1,1, 0.010, 10410.233, 299.589, 52698.049 20/11/22,20:00:57,14,11,1, 11.8,1,1, 0.010, 10410.170, 299.660, 52698.029 20/11/22,20:00:57,15,11,1, 11.8,1,1, 0.010, 10410.095, 299.714, 52698.011 20/11/22,20:00:57,16,11,1, 11.8,1,1, 0.010, 10410.025, 299.793, 52698.064 20/11/22,20:00:57,17,11,1, 11.8,1,1, 0.010, 10409.933, 299.849, 52698.024 20/11/22,20:00:57,18,11,1, 11.8,1,1, 0.010, 10409.869, 299.885, 52697.970 20/11/22,20:00:57,19,11,1, 11.8,1,1, 0.010, 10409.798, 299.937, 52698.012 20/11/22,20:00:58,00,10,1, 11.9,1,1, 0.013, 10409.793, 299.937, 52698.012 20/11/22,20:00:58,01,10,1, 11.9,1,1, 0.013, 10409.619, 300.026, 52697.914 20/11/22,20:00:58,02,10,1, 11.9,1,1, 0.013, 10409.562, 300.108, 52697.888 20/11/22,20:00:58,03,10,1, 11.9,1,1, 0.013, 10409.520, 300.177, 52697.841 20/11/22,20:00:58,04,10,1, 11.9,1,1, 0.013, 10409.423, 300.218, 52697.961 20/11/22,20:00:58,05,10,1, 11.9,1,1, 0.013, 10409.343, 300.261, 52697.900 20/11/22,20:00:58,06,10,1, 11.9,1,1, 0.013, 10409.275, 300.327, 52697.908 20/11/22,20:00:58,07,10,1, 11.9,1,1, 0.013, 10409.164, 300.347, 52697.889 20/11/22,20:00:58,08,10,1, 11.9,1,1, 0.013, 10409.142, 300.459, 52697.925 20/11/22,20:00:58,09,10,1, 11.9,1,1, 0.013, 10409.083, 300.505, 52697.896 20/11/22,20:00:58,10,10,1, 11.9,1,1, 0.013, 10408.985, 300.557, 52697.857 20/11/22,20:00:58,11,10,1, 11.9,1,1, 0.013, 10408.925, 300.586, 52697.827 20/11/22,20:00:58,12,10,1, 11.9,1,1, 0.013, 10408.812, 300.638, 52697.814 20/11/22,20:00:58,13,10,1, 11.9,1,1, 0.013, 10408.765, 300.705, 52697.821 20/11/22,20:00:58,14,10,1, 11.9,1,1, 0.013, 10408.705, 300.755, 52697.737 20/11/22,20:00:58,15,10,1, 11.9,1,1, 0.013, 10408.658, 300.831, 52697.776 20/11/22,20:00:58,16,10,1, 11.9,1,1, 0.013, 10408.539, 300.868, 52697.772 20/11/22,20:00:58,17,10,1, 11.9,1,1, 0.013, 10408.473, 300.918, 52697.743 20/11/22,20:00:58,18,10,1, 11.9,1,1, 0.013, 10408.409, 300.988, 52697.718 20/11/22,20:00:58,19,10,1, 11.9,1,1, 0.013, 10408.322, 301.010, 52697.715 20/11/22,20:00:59,00,09,1, 11.9,1,1, 0.015, 10408.316, 301.010, 52697.715 20/11/22,20:00:59,01,09,1, 11.9,1,1, 0.015, 10408.183, 301.136, 52697.757 20/11/22,20:00:59,02,09,1, 11.9,1,1, 0.015, 10408.099, 301.190, 52697.709 20/11/22,20:00:59,03,09,1, 11.9,1,1, 0.015, 10408.044, 301.236, 52697.668 20/11/22,20:00:59,04,09,1, 11.9,1,1, 0.015, 10407.962, 301.295, 52697.660 20/11/22,20:00:59,05,09,1, 11.9,1,1, 0.015, 10407.872, 301.354, 52697.735 20/11/22,20:00:59,06,09,1, 11.9,1,1, 0.015, 10407.834, 301.398, 52697.747 20/11/22,20:00:59,07,09,1, 11.9,1,1, 0.015, 10407.722, 301.430, 52697.658 20/11/22,20:00:59,08,09,1, 11.9,1,1, 0.015, 10407.666, 301.474, 52697.652 20/11/22,20:00:59,09,09,1, 11.9,1,1, 0.015, 10407.607, 301.562, 52697.691 20/11/22,20:00:59,10,09,1, 11.9,1,1, 0.015, 10407.531, 301.568, 52697.614 20/11/22,20:00:59,11,09,1, 11.9,1,1, 0.015, 10407.427, 301.643, 52697.605 20/11/22,20:00:59,12,09,1, 11.9,1,1, 0.015, 10407.354, 301.739, 52697.661 20/11/22,20:00:59,13,09,1, 11.9,1,1, 0.015, 10407.299, 301.772, 52697.691 20/11/22,20:00:59,14,09,1, 11.9,1,1, 0.015, 10407.223, 301.846, 52697.603 20/11/22,20:00:59,15,09,1, 11.9,1,1, 0.015, 10407.157, 301.887, 52697.578 20/11/22,20:00:59,16,09,1, 11.9,1,1, 0.015, 10407.071, 301.920, 52697.555 20/11/22,20:00:59,17,09,1, 11.9,1,1, 0.015, 10406.982, 301.983, 52697.640 20/11/22,20:00:59,18,09,1, 11.9,1,1, 0.015, 10406.935, 302.043, 52697.555 20/11/22,20:00:59,19,09,1, 11.9,1,1, 0.015, 10406.847, 302.115, 52697.669 20/11/22,20:01:00,00,09,1, 11.8,1,1, 0.012, 10406.847, 302.115, 52697.669 20/11/22,20:01:00,01,09,1, 11.8,1,1, 0.012, 10406.704, 302.205, 52697.541 20/11/22,20:01:00,02,09,1, 11.8,1,1, 0.012, 10406.625, 302.233, 52697.551 20/11/22,20:01:00,03,09,1, 11.8,1,1, 0.012, 10406.582, 302.311, 52697.701 20/11/22,20:01:00,04,09,1, 11.8,1,1, 0.012, 10406.481, 302.364, 52697.497 20/11/22,20:01:00,05,09,1, 11.8,1,1, 0.012, 10406.431, 302.398, 52697.716 20/11/22,20:01:00,06,09,1, 11.8,1,1, 0.012, 10406.346, 302.470, 52697.453 20/11/22,20:01:00,07,09,1, 11.8,1,1, 0.012, 10406.295, 302.507, 52697.477 20/11/22,20:01:00,08,09,1, 11.8,1,1, 0.012, 10406.219, 302.563, 52697.498 20/11/22,20:01:00,09,09,1, 11.8,1,1, 0.012, 10406.124, 302.603, 52697.656 20/11/22,20:01:00,10,09,1, 11.8,1,1, 0.012, 10406.038, 302.621, 52697.555 20/11/22,20:01:00,11,09,1, 11.8,1,1, 0.012, 10405.960, 302.713, 52697.631 20/11/22,20:01:00,12,09,1, 11.8,1,1, 0.012, 10405.924, 302.713, 52697.586 20/11/22,20:01:00,13,09,1, 11.8,1,1, 0.012, 10405.826, 302.821, 52697.615 20/11/22,20:01:00,14,09,1, 11.8,1,1, 0.012, 10405.757, 302.837, 52697.594 20/11/22,20:01:00,15,09,1, 11.8,1,1, 0.012, 10405.678, 302.877, 52697.533 20/11/22,20:01:00,16,09,1, 11.8,1,1, 0.012, 10405.604, 302.935, 52697.602 20/11/22,20:01:00,17,09,1, 11.8,1,1, 0.012, 10405.523, 302.972, 52697.579 20/11/22,20:01:00,18,09,1, 11.8,1,1, 0.012, 10405.408, 303.011, 52697.508 20/11/22,20:01:00,19,09,1, 11.8,1,1, 0.012, 10405.394, 303.044, 52697.484 20/11/22,20:01:01,00,08,1, 11.9,1,1, 0.012, 10405.387, 303.044, 52697.484 20/11/22,20:01:01,01,08,1, 11.9,1,1, 0.012, 10405.187, 303.156, 52697.616 20/11/22,20:01:01,02,08,1, 11.9,1,1, 0.012, 10405.148, 303.180, 52697.472 20/11/22,20:01:01,03,08,1, 11.9,1,1, 0.012, 10405.076, 303.223, 52697.523 20/11/22,20:01:01,04,08,1, 11.9,1,1, 0.012, 10404.956, 303.258, 52697.507 20/11/22,20:01:01,05,08,1, 11.9,1,1, 0.012, 10404.906, 303.293, 52697.598 20/11/22,20:01:01,06,08,1, 11.9,1,1, 0.012, 10404.825, 303.351, 52697.464 20/11/22,20:01:01,07,08,1, 11.9,1,1, 0.012, 10404.754, 303.378, 52697.494 20/11/22,20:01:01,08,08,1, 11.9,1,1, 0.012, 10404.661, 303.396, 52697.529 20/11/22,20:01:01,09,08,1, 11.9,1,1, 0.012, 10404.585, 303.437, 52697.540 20/11/22,20:01:01,10,08,1, 11.9,1,1, 0.012, 10404.514, 303.493, 52697.549 20/11/22,20:01:01,11,08,1, 11.9,1,1, 0.012, 10404.443, 303.506, 52697.569 20/11/22,20:01:01,12,08,1, 11.9,1,1, 0.012, 10404.344, 303.550, 52697.563 20/11/22,20:01:01,13,08,1, 11.9,1,1, 0.012, 10404.279, 303.583, 52697.510 20/11/22,20:01:01,14,08,1, 11.9,1,1, 0.012, 10404.207, 303.636, 52697.499 20/11/22,20:01:01,15,08,1, 11.9,1,1, 0.012, 10404.121, 303.672, 52697.496 20/11/22,20:01:01,16,08,1, 11.9,1,1, 0.012, 10404.049, 303.695, 52697.549 20/11/22,20:01:01,17,08,1, 11.9,1,1, 0.012, 10403.988, 303.737, 52697.531 20/11/22,20:01:01,18,08,1, 11.9,1,1, 0.012, 10403.882, 303.729, 52697.508 20/11/22,20:01:01,19,08,1, 11.9,1,1, 0.012, 10403.820, 303.764, 52697.541 20/11/22,20:01:02,00,08,1, 11.8,1,1, 0.013, 10403.818, 303.764, 52697.541 20/11/22,20:01:02,01,08,1, 11.8,1,1, 0.013, 10403.675, 303.841, 52697.610 20/11/22,20:01:02,02,08,1, 11.8,1,1, 0.013, 10403.580, 303.857, 52697.574 20/11/22,20:01:02,03,08,1, 11.8,1,1, 0.013, 10403.529, 303.888, 52697.567 20/11/22,20:01:02,04,08,1, 11.8,1,1, 0.013, 10403.434, 303.901, 52697.599 20/11/22,20:01:02,05,08,1, 11.8,1,1, 0.013, 10403.377, 303.908, 52697.545 20/11/22,20:01:02,06,08,1, 11.8,1,1, 0.013, 10403.266, 303.904, 52697.471 20/11/22,20:01:02,07,08,1, 11.8,1,1, 0.013, 10403.237, 303.943, 52697.616 20/11/22,20:01:02,08,08,1, 11.8,1,1, 0.013, 10403.144, 303.976, 52697.625 20/11/22,20:01:02,09,08,1, 11.8,1,1, 0.013, 10403.059, 303.997, 52697.554 20/11/22,20:01:02,10,08,1, 11.8,1,1, 0.013, 10402.998, 303.996, 52697.533 20/11/22,20:01:02,11,08,1, 11.8,1,1, 0.013, 10402.928, 304.020, 52697.443 20/11/22,20:01:02,12,08,1, 11.8,1,1, 0.013, 10402.836, 304.060, 52697.459 20/11/22,20:01:02,13,08,1, 11.8,1,1, 0.013, 10402.805, 304.091, 52697.478 20/11/22,20:01:02,14,08,1, 11.8,1,1, 0.013, 10402.687, 304.083, 52697.535 20/11/22,20:01:02,15,08,1, 11.8,1,1, 0.013, 10402.640, 304.107, 52697.586 20/11/22,20:01:02,16,08,1, 11.8,1,1, 0.013, 10402.540, 304.120, 52697.612 20/11/22,20:01:02,17,08,1, 11.8,1,1, 0.013, 10402.447, 304.141, 52697.481 20/11/22,20:01:02,18,08,1, 11.8,1,1, 0.013, 10402.420, 304.175, 52697.560 20/11/22,20:01:02,19,08,1, 11.8,1,1, 0.013, 10402.315, 304.161, 52697.506 20/11/22,20:01:03,00,08,1, 11.9,1,1, 0.011, 10402.308, 304.161, 52697.506 20/11/22,20:01:03,01,08,1, 11.9,1,1, 0.011, 10402.152, 304.209, 52697.633 20/11/22,20:01:03,02,08,1, 11.9,1,1, 0.011, 10402.115, 304.222, 52697.476 20/11/22,20:01:03,03,08,1, 11.9,1,1, 0.011, 10402.029, 304.228, 52697.633 20/11/22,20:01:03,04,08,1, 11.9,1,1, 0.011, 10401.981, 304.206, 52697.408 20/11/22,20:01:03,05,08,1, 11.9,1,1, 0.011, 10401.895, 304.224, 52697.592 20/11/22,20:01:03,06,08,1, 11.9,1,1, 0.011, 10401.805, 304.215, 52697.476 20/11/22,20:01:03,07,08,1, 11.9,1,1, 0.011, 10401.784, 304.264, 52697.512 20/11/22,20:01:03,08,08,1, 11.9,1,1, 0.011, 10401.671, 304.249, 52697.658 20/11/22,20:01:03,09,08,1, 11.9,1,1, 0.011, 10401.603, 304.264, 52697.618 20/11/22,20:01:03,10,08,1, 11.9,1,1, 0.011, 10401.539, 304.282, 52697.662 20/11/22,20:01:03,11,08,1, 11.9,1,1, 0.011, 10401.481, 304.284, 52697.662 20/11/22,20:01:03,12,08,1, 11.9,1,1, 0.011, 10401.408, 304.297, 52697.641 20/11/22,20:01:03,13,08,1, 11.9,1,1, 0.011, 10401.359, 304.288, 52697.635 20/11/22,20:01:03,14,08,1, 11.9,1,1, 0.011, 10401.259, 304.281, 52697.575 20/11/22,20:01:03,15,08,1, 11.9,1,1, 0.011, 10401.207, 304.319, 52697.614 20/11/22,20:01:03,16,08,1, 11.9,1,1, 0.011, 10401.135, 304.305, 52697.619 20/11/22,20:01:03,17,08,1, 11.9,1,1, 0.011, 10401.036, 304.279, 52697.512 20/11/22,20:01:03,18,08,1, 11.9,1,1, 0.011, 10400.999, 304.276, 52697.371 20/11/22,20:01:03,19,08,1, 11.9,1,1, 0.011, 10400.949, 304.318, 52697.501 20/11/22,20:01:04,00,09,1, 11.9,1,1, 0.012, 10400.947, 304.318, 52697.501 20/11/22,20:01:04,01,09,1, 11.9,1,1, 0.012, 10400.804, 304.290, 52697.475 20/11/22,20:01:04,02,09,1, 11.9,1,1, 0.012, 10400.700, 304.274, 52697.522 20/11/22,20:01:04,03,09,1, 11.9,1,1, 0.012, 10400.656, 304.320, 52697.540 20/11/22,20:01:04,04,09,1, 11.9,1,1, 0.012, 10400.581, 304.267, 52697.665 20/11/22,20:01:04,05,09,1, 11.9,1,1, 0.012, 10400.531, 304.256, 52697.445 20/11/22,20:01:04,06,09,1, 11.9,1,1, 0.012, 10400.438, 304.294, 52697.700 20/11/22,20:01:04,07,09,1, 11.9,1,1, 0.012, 10400.417, 304.229, 52697.429 20/11/22,20:01:04,08,09,1, 11.9,1,1, 0.012, 10400.310, 304.234, 52697.459 20/11/22,20:01:04,09,09,1, 11.9,1,1, 0.012, 10400.247, 304.208, 52697.432 20/11/22,20:01:04,10,09,1, 11.9,1,1, 0.012, 10400.185, 304.212, 52697.502 20/11/22,20:01:04,11,09,1, 11.9,1,1, 0.012, 10400.112, 304.247, 52697.642 20/11/22,20:01:04,12,09,1, 11.9,1,1, 0.012, 10400.049, 304.216, 52697.476 20/11/22,20:01:04,13,09,1, 11.9,1,1, 0.012, 10399.982, 304.192, 52697.496 20/11/22,20:01:04,14,09,1, 11.9,1,1, 0.012, 10399.940, 304.185, 52697.638 20/11/22,20:01:04,15,09,1, 11.9,1,1, 0.012, 10399.823, 304.164, 52697.456 20/11/22,20:01:04,16,09,1, 11.9,1,1, 0.012, 10399.755, 304.181, 52697.800 20/11/22,20:01:04,17,09,1, 11.9,1,1, 0.012, 10399.709, 304.144, 52697.723 20/11/22,20:01:04,18,09,1, 11.9,1,1, 0.012, 10399.658, 304.133, 52697.423 20/11/22,20:01:04,19,09,1, 11.9,1,1, 0.012, 10399.584, 304.128, 52697.436 20/11/22,20:01:05,00,09,1, 11.8,1,1, 0.011, 10399.579, 304.128, 52697.436 20/11/22,20:01:05,01,09,1, 11.8,1,1, 0.011, 10399.441, 304.135, 52697.573 20/11/22,20:01:05,02,09,1, 11.8,1,1, 0.011, 10399.355, 304.098, 52697.465 20/11/22,20:01:05,03,09,1, 11.8,1,1, 0.011, 10399.312, 304.105, 52697.521 20/11/22,20:01:05,04,09,1, 11.8,1,1, 0.011, 10399.235, 304.098, 52697.462 20/11/22,20:01:05,05,09,1, 11.8,1,1, 0.011, 10399.168, 304.065, 52697.565 20/11/22,20:01:05,06,09,1, 11.8,1,1, 0.011, 10399.122, 304.065, 52697.467 20/11/22,20:01:05,07,09,1, 11.8,1,1, 0.011, 10399.059, 304.078, 52697.433 20/11/22,20:01:05,08,09,1, 11.8,1,1, 0.011, 10398.978, 304.049, 52697.464 20/11/22,20:01:05,09,09,1, 11.8,1,1, 0.011, 10398.889, 304.062, 52697.475 20/11/22,20:01:05,10,09,1, 11.8,1,1, 0.011, 10398.878, 304.030, 52697.501 20/11/22,20:01:05,11,09,1, 11.8,1,1, 0.011, 10398.784, 303.989, 52697.526 20/11/22,20:01:05,12,09,1, 11.8,1,1, 0.011, 10398.709, 303.993, 52697.518 20/11/22,20:01:05,13,09,1, 11.8,1,1, 0.011, 10398.670, 303.971, 52697.403 20/11/22,20:01:05,14,09,1, 11.8,1,1, 0.011, 10398.570, 303.956, 52697.401 20/11/22,20:01:05,15,09,1, 11.8,1,1, 0.011, 10398.531, 303.977, 52697.522 20/11/22,20:01:05,16,09,1, 11.8,1,1, 0.011, 10398.482, 303.947, 52697.347 20/11/22,20:01:05,17,09,1, 11.8,1,1, 0.011, 10398.411, 303.926, 52697.423 20/11/22,20:01:05,18,09,1, 11.8,1,1, 0.011, 10398.343, 303.875, 52697.467 20/11/22,20:01:05,19,09,1, 11.8,1,1, 0.011, 10398.288, 303.867, 52697.389 20/11/22,20:01:06,00,09,1, 11.8,1,1, 0.012, 10398.285, 303.867, 52697.389 20/11/22,20:01:06,01,09,1, 11.8,1,1, 0.012, 10398.169, 303.864, 52697.502 20/11/22,20:01:06,02,09,1, 11.8,1,1, 0.012, 10398.105, 303.883, 52697.417 20/11/22,20:01:06,03,09,1, 11.8,1,1, 0.012, 10398.025, 303.802, 52697.431 20/11/22,20:01:06,04,09,1, 11.8,1,1, 0.012, 10397.969, 303.819, 52697.317 20/11/22,20:01:06,05,09,1, 11.8,1,1, 0.012, 10397.877, 303.794, 52697.466 20/11/22,20:01:06,06,09,1, 11.8,1,1, 0.012, 10397.852, 303.789, 52697.446 20/11/22,20:01:06,07,09,1, 11.8,1,1, 0.012, 10397.821, 303.757, 52697.324 20/11/22,20:01:06,08,09,1, 11.8,1,1, 0.012, 10397.753, 303.756, 52697.356 20/11/22,20:01:06,09,09,1, 11.8,1,1, 0.012, 10397.689, 303.739, 52697.274 20/11/22,20:01:06,10,09,1, 11.8,1,1, 0.012, 10397.621, 303.717, 52697.308 20/11/22,20:01:06,11,09,1, 11.8,1,1, 0.012, 10397.554, 303.695, 52697.337 20/11/22,20:01:06,12,09,1, 11.8,1,1, 0.012, 10397.482, 303.685, 52697.282 20/11/22,20:01:06,13,09,1, 11.8,1,1, 0.012, 10397.444, 303.655, 52697.282 20/11/22,20:01:06,14,09,1, 11.8,1,1, 0.012, 10397.393, 303.638, 52697.195 20/11/22,20:01:06,15,09,1, 11.8,1,1, 0.012, 10397.343, 303.611, 52697.276 20/11/22,20:01:06,16,09,1, 11.8,1,1, 0.012, 10397.295, 303.610, 52697.229 20/11/22,20:01:06,17,09,1, 11.8,1,1, 0.012, 10397.207, 303.607, 52697.216 20/11/22,20:01:06,18,09,1, 11.8,1,1, 0.012, 10397.165, 303.576, 52697.177 20/11/22,20:01:06,19,09,1, 11.8,1,1, 0.012, 10397.126, 303.578, 52697.200 20/11/22,20:01:07,00,09,1, 11.9,1,1, 0.012, 10397.125, 303.578, 52697.200 20/11/22,20:01:07,01,09,1, 11.9,1,1, 0.012, 10396.968, 303.510, 52697.254 20/11/22,20:01:07,02,09,1, 11.9,1,1, 0.012, 10396.943, 303.509, 52697.200 20/11/22,20:01:07,03,09,1, 11.9,1,1, 0.012, 10396.883, 303.489, 52697.129 20/11/22,20:01:07,04,09,1, 11.9,1,1, 0.012, 10396.853, 303.454, 52697.198 20/11/22,20:01:07,05,09,1, 11.9,1,1, 0.012, 10396.784, 303.454, 52697.203 20/11/22,20:01:07,06,09,1, 11.9,1,1, 0.012, 10396.744, 303.421, 52697.091 20/11/22,20:01:07,07,09,1, 11.9,1,1, 0.012, 10396.687, 303.411, 52697.161 20/11/22,20:01:07,08,09,1, 11.9,1,1, 0.012, 10396.662, 303.399, 52697.157 20/11/22,20:01:07,09,09,1, 11.9,1,1, 0.012, 10396.598, 303.377, 52697.106 20/11/22,20:01:07,10,09,1, 11.9,1,1, 0.012, 10396.565, 303.384, 52697.097 20/11/22,20:01:07,11,09,1, 11.9,1,1, 0.012, 10396.491, 303.358, 52697.206 20/11/22,20:01:07,12,09,1, 11.9,1,1, 0.012, 10396.454, 303.332, 52697.071 20/11/22,20:01:07,13,09,1, 11.9,1,1, 0.012, 10396.397, 303.317, 52697.018 20/11/22,20:01:07,14,09,1, 11.9,1,1, 0.012, 10396.331, 303.284, 52697.064 20/11/22,20:01:07,15,09,1, 11.9,1,1, 0.012, 10396.302, 303.268, 52697.082 20/11/22,20:01:07,16,09,1, 11.9,1,1, 0.012, 10396.253, 303.262, 52697.077 20/11/22,20:01:07,17,09,1, 11.9,1,1, 0.012, 10396.208, 303.256, 52697.002 20/11/22,20:01:07,18,09,1, 11.9,1,1, 0.012, 10396.172, 303.258, 52697.040 20/11/22,20:01:07,19,09,1, 11.9,1,1, 0.012, 10396.156, 303.220, 52697.061 20/11/22,20:01:08,00,09,1, 11.8,1,1, 0.008, 10396.149, 303.220, 52697.061 20/11/22,20:01:08,01,09,1, 11.8,1,1, 0.008, 10396.033, 303.200, 52696.985 20/11/22,20:01:08,02,09,1, 11.8,1,1, 0.008, 10396.010, 303.169, 52696.986 20/11/22,20:01:08,03,09,1, 11.8,1,1, 0.008, 10395.926, 303.175, 52696.931 20/11/22,20:01:08,04,09,1, 11.8,1,1, 0.008, 10395.879, 303.119, 52696.899 20/11/22,20:01:08,05,09,1, 11.8,1,1, 0.008, 10395.894, 303.146, 52697.015 20/11/22,20:01:08,06,09,1, 11.8,1,1, 0.008, 10395.862, 303.103, 52696.880 20/11/22,20:01:08,07,09,1, 11.8,1,1, 0.008, 10395.752, 303.078, 52696.851 20/11/22,20:01:08,08,09,1, 11.8,1,1, 0.008, 10395.720, 303.074, 52696.941 20/11/22,20:01:08,09,09,1, 11.8,1,1, 0.008, 10395.688, 303.076, 52696.868 20/11/22,20:01:08,10,09,1, 11.8,1,1, 0.008, 10395.634, 303.049, 52696.881 20/11/22,20:01:08,11,09,1, 11.8,1,1, 0.008, 10395.607, 303.050, 52696.941 20/11/22,20:01:08,12,09,1, 11.8,1,1, 0.008, 10395.551, 302.983, 52696.782 20/11/22,20:01:08,13,09,1, 11.8,1,1, 0.008, 10395.540, 303.010, 52696.863 20/11/22,20:01:08,14,09,1, 11.8,1,1, 0.008, 10395.472, 303.011, 52696.844 20/11/22,20:01:08,15,09,1, 11.8,1,1, 0.008, 10395.427, 302.995, 52696.769 20/11/22,20:01:08,16,09,1, 11.8,1,1, 0.008, 10395.375, 303.007, 52696.787 20/11/22,20:01:08,17,09,1, 11.8,1,1, 0.008, 10395.338, 302.957, 52696.815 20/11/22,20:01:08,18,09,1, 11.8,1,1, 0.008, 10395.303, 302.972, 52696.836 20/11/22,20:01:08,19,09,1, 11.8,1,1, 0.008, 10395.263, 302.962, 52696.807 20/11/22,20:01:09,00,08,1, 11.9,1,1, 0.010, 10395.256, 302.962, 52696.807 20/11/22,20:01:09,01,08,1, 11.9,1,1, 0.010, 10395.154, 302.927, 52696.729 20/11/22,20:01:09,02,08,1, 11.9,1,1, 0.010, 10395.136, 302.897, 52696.764 20/11/22,20:01:09,03,08,1, 11.9,1,1, 0.010, 10395.107, 302.917, 52696.727 20/11/22,20:01:09,04,08,1, 11.9,1,1, 0.010, 10395.076, 302.877, 52696.717 20/11/22,20:01:09,05,08,1, 11.9,1,1, 0.010, 10395.019, 302.879, 52696.667 20/11/22,20:01:09,06,08,1, 11.9,1,1, 0.010, 10394.955, 302.843, 52696.680 20/11/22,20:01:09,07,08,1, 11.9,1,1, 0.010, 10394.940, 302.844, 52696.625 20/11/22,20:01:09,08,08,1, 11.9,1,1, 0.010, 10394.890, 302.867, 52696.644 20/11/22,20:01:09,09,08,1, 11.9,1,1, 0.010, 10394.838, 302.826, 52696.651 20/11/22,20:01:09,10,08,1, 11.9,1,1, 0.010, 10394.814, 302.849, 52696.741 20/11/22,20:01:09,11,08,1, 11.9,1,1, 0.010, 10394.777, 302.834, 52696.671 20/11/22,20:01:09,12,08,1, 11.9,1,1, 0.010, 10394.745, 302.832, 52696.613 20/11/22,20:01:09,13,08,1, 11.9,1,1, 0.010, 10394.696, 302.782, 52696.590 20/11/22,20:01:09,14,08,1, 11.9,1,1, 0.010, 10394.658, 302.780, 52696.566 20/11/22,20:01:09,15,08,1, 11.9,1,1, 0.010, 10394.622, 302.792, 52696.637 20/11/22,20:01:09,16,08,1, 11.9,1,1, 0.010, 10394.595, 302.776, 52696.631 20/11/22,20:01:09,17,08,1, 11.9,1,1, 0.010, 10394.529, 302.760, 52696.558 20/11/22,20:01:09,18,08,1, 11.9,1,1, 0.010, 10394.527, 302.757, 52696.585 20/11/22,20:01:09,19,08,1, 11.9,1,1, 0.010, 10394.476, 302.724, 52696.492 20/11/22,20:01:10,00,08,1, 11.9,1,1, 0.010, 10394.472, 302.724, 52696.492 20/11/22,20:01:10,01,08,1, 11.9,1,1, 0.010, 10394.396, 302.686, 52696.514 20/11/22,20:01:10,02,08,1, 11.9,1,1, 0.010, 10394.376, 302.683, 52696.457 20/11/22,20:01:10,03,08,1, 11.9,1,1, 0.010, 10394.320, 302.661, 52696.482 20/11/22,20:01:10,04,08,1, 11.9,1,1, 0.010, 10394.257, 302.669, 52696.333 20/11/22,20:01:10,05,08,1, 11.9,1,1, 0.010, 10394.231, 302.630, 52696.515 20/11/22,20:01:10,06,08,1, 11.9,1,1, 0.010, 10394.208, 302.643, 52696.448 20/11/22,20:01:10,07,08,1, 11.9,1,1, 0.010, 10394.170, 302.600, 52696.466 20/11/22,20:01:10,08,08,1, 11.9,1,1, 0.010, 10394.132, 302.617, 52696.485 20/11/22,20:01:10,09,08,1, 11.9,1,1, 0.010, 10394.066, 302.612, 52696.447 20/11/22,20:01:10,10,08,1, 11.9,1,1, 0.010, 10394.026, 302.583, 52696.480 20/11/22,20:01:10,11,08,1, 11.9,1,1, 0.010, 10394.027, 302.574, 52696.408 20/11/22,20:01:10,12,08,1, 11.9,1,1, 0.010, 10393.952, 302.557, 52696.331 20/11/22,20:01:10,13,08,1, 11.9,1,1, 0.010, 10393.924, 302.556, 52696.349 20/11/22,20:01:10,14,08,1, 11.9,1,1, 0.010, 10393.835, 302.558, 52696.521 20/11/22,20:01:10,15,08,1, 11.9,1,1, 0.010, 10393.820, 302.551, 52696.448 20/11/22,20:01:10,16,08,1, 11.9,1,1, 0.010, 10393.776, 302.496, 52696.359 20/11/22,20:01:10,17,08,1, 11.9,1,1, 0.010, 10393.751, 302.551, 52696.425 20/11/22,20:01:10,18,08,1, 11.9,1,1, 0.010, 10393.713, 302.501, 52696.348 20/11/22,20:01:10,19,08,1, 11.9,1,1, 0.010, 10393.666, 302.497, 52696.314 20/11/22,20:01:11,00,08,1, 11.9,1,1, 0.013, 10393.662, 302.497, 52696.314 20/11/22,20:01:11,01,08,1, 11.9,1,1, 0.013, 10393.583, 302.506, 52696.312 20/11/22,20:01:11,02,08,1, 11.9,1,1, 0.013, 10393.552, 302.454, 52696.320 20/11/22,20:01:11,03,08,1, 11.9,1,1, 0.013, 10393.514, 302.438, 52696.293 20/11/22,20:01:11,04,08,1, 11.9,1,1, 0.013, 10393.482, 302.441, 52696.256 20/11/22,20:01:11,05,08,1, 11.9,1,1, 0.013, 10393.408, 302.437, 52696.291 20/11/22,20:01:11,06,08,1, 11.9,1,1, 0.013, 10393.402, 302.448, 52696.315 20/11/22,20:01:11,07,08,1, 11.9,1,1, 0.013, 10393.319, 302.384, 52696.179 20/11/22,20:01:11,08,08,1, 11.9,1,1, 0.013, 10393.276, 302.426, 52696.235 20/11/22,20:01:11,09,08,1, 11.9,1,1, 0.013, 10393.264, 302.407, 52696.265 20/11/22,20:01:11,10,08,1, 11.9,1,1, 0.013, 10393.199, 302.359, 52696.248 20/11/22,20:01:11,11,08,1, 11.9,1,1, 0.013, 10393.170, 302.379, 52696.274 20/11/22,20:01:11,12,08,1, 11.9,1,1, 0.013, 10393.137, 302.350, 52696.259 20/11/22,20:01:11,13,08,1, 11.9,1,1, 0.013, 10393.057, 302.327, 52696.208 20/11/22,20:01:11,14,08,1, 11.9,1,1, 0.013, 10393.009, 302.296, 52696.266 20/11/22,20:01:11,15,08,1, 11.9,1,1, 0.013, 10392.989, 302.266, 52696.213 20/11/22,20:01:11,16,08,1, 11.9,1,1, 0.013, 10392.938, 302.260, 52696.223 20/11/22,20:01:11,17,08,1, 11.9,1,1, 0.013, 10392.860, 302.234, 52696.168 20/11/22,20:01:11,18,08,1, 11.9,1,1, 0.013, 10392.840, 302.237, 52696.113 20/11/22,20:01:11,19,08,1, 11.9,1,1, 0.013, 10392.807, 302.239, 52696.214 20/11/22,20:01:12,00,08,1, 11.8,1,1, 0.013, 10392.803, 302.239, 52696.214 20/11/22,20:01:12,01,08,1, 11.8,1,1, 0.013, 10392.732, 302.219, 52696.098 20/11/22,20:01:12,02,08,1, 11.8,1,1, 0.013, 10392.682, 302.201, 52696.184 20/11/22,20:01:12,03,08,1, 11.8,1,1, 0.013, 10392.633, 302.204, 52696.167 20/11/22,20:01:12,04,08,1, 11.8,1,1, 0.013, 10392.624, 302.191, 52696.192 20/11/22,20:01:12,05,08,1, 11.8,1,1, 0.013, 10392.558, 302.168, 52696.109 20/11/22,20:01:12,06,08,1, 11.8,1,1, 0.013, 10392.488, 302.142, 52696.116 20/11/22,20:01:12,07,08,1, 11.8,1,1, 0.013, 10392.466, 302.122, 52696.123 20/11/22,20:01:12,08,08,1, 11.8,1,1, 0.013, 10392.421, 302.134, 52696.036 20/11/22,20:01:12,09,08,1, 11.8,1,1, 0.013, 10392.357, 302.106, 52696.036 20/11/22,20:01:12,10,08,1, 11.8,1,1, 0.013, 10392.283, 302.053, 52696.020 20/11/22,20:01:12,11,08,1, 11.8,1,1, 0.013, 10392.249, 302.054, 52696.087 20/11/22,20:01:12,12,08,1, 11.8,1,1, 0.013, 10392.230, 302.021, 52696.099 20/11/22,20:01:12,13,08,1, 11.8,1,1, 0.013, 10392.189, 302.019, 52695.964 20/11/22,20:01:12,14,08,1, 11.8,1,1, 0.013, 10392.161, 302.002, 52695.989 20/11/22,20:01:12,15,08,1, 11.8,1,1, 0.013, 10392.083, 302.010, 52696.107 20/11/22,20:01:12,16,08,1, 11.8,1,1, 0.013, 10392.076, 301.986, 52696.047 20/11/22,20:01:12,17,08,1, 11.8,1,1, 0.013, 10392.025, 301.988, 52696.175 20/11/22,20:01:12,18,08,1, 11.8,1,1, 0.013, 10391.955, 301.958, 52695.961 20/11/22,20:01:12,19,08,1, 11.8,1,1, 0.013, 10391.893, 301.936, 52696.050 20/11/22,20:01:13,00,08,1, 11.8,1,1, 0.011, 10391.885, 301.936, 52696.050 20/11/22,20:01:13,01,08,1, 11.8,1,1, 0.011, 10391.826, 301.902, 52696.050 20/11/22,20:01:13,02,08,1, 11.8,1,1, 0.011, 10391.779, 301.884, 52695.958 20/11/22,20:01:13,03,08,1, 11.8,1,1, 0.011, 10391.725, 301.861, 52695.980 20/11/22,20:01:13,04,08,1, 11.8,1,1, 0.011, 10391.675, 301.863, 52696.040 20/11/22,20:01:13,05,08,1, 11.8,1,1, 0.011, 10391.636, 301.822, 52695.936 20/11/22,20:01:13,06,08,1, 11.8,1,1, 0.011, 10391.601, 301.813, 52695.960 20/11/22,20:01:13,07,08,1, 11.8,1,1, 0.011, 10391.558, 301.796, 52695.961 20/11/22,20:01:13,08,08,1, 11.8,1,1, 0.011, 10391.507, 301.796, 52695.947 20/11/22,20:01:13,09,08,1, 11.8,1,1, 0.011, 10391.446, 301.779, 52695.938 20/11/22,20:01:13,10,08,1, 11.8,1,1, 0.011, 10391.384, 301.782, 52695.898 20/11/22,20:01:13,11,08,1, 11.8,1,1, 0.011, 10391.374, 301.758, 52695.992 20/11/22,20:01:13,12,08,1, 11.8,1,1, 0.011, 10391.305, 301.704, 52695.916 20/11/22,20:01:13,13,08,1, 11.8,1,1, 0.011, 10391.275, 301.717, 52695.888 20/11/22,20:01:13,14,08,1, 11.8,1,1, 0.011, 10391.203, 301.707, 52695.906 20/11/22,20:01:13,15,08,1, 11.8,1,1, 0.011, 10391.141, 301.675, 52695.900 20/11/22,20:01:13,16,08,1, 11.8,1,1, 0.011, 10391.130, 301.665, 52695.965 20/11/22,20:01:13,17,08,1, 11.8,1,1, 0.011, 10391.072, 301.662, 52695.921 20/11/22,20:01:13,18,08,1, 11.8,1,1, 0.011, 10391.033, 301.663, 52695.952 20/11/22,20:01:13,19,08,1, 11.8,1,1, 0.011, 10390.966, 301.602, 52695.901 20/11/22,20:01:14,00,08,1, 11.9,1,1, 0.012, 10390.959, 301.602, 52695.901 20/11/22,20:01:14,01,08,1, 11.9,1,1, 0.012, 10390.896, 301.579, 52695.827 20/11/22,20:01:14,02,08,1, 11.9,1,1, 0.012, 10390.802, 301.530, 52695.819 20/11/22,20:01:14,03,08,1, 11.9,1,1, 0.012, 10390.806, 301.571, 52695.901 20/11/22,20:01:14,04,08,1, 11.9,1,1, 0.012, 10390.747, 301.531, 52695.950 20/11/22,20:01:14,05,08,1, 11.9,1,1, 0.012, 10390.706, 301.506, 52695.907 20/11/22,20:01:14,06,08,1, 11.9,1,1, 0.012, 10390.665, 301.498, 52695.863 20/11/22,20:01:14,07,08,1, 11.9,1,1, 0.012, 10390.584, 301.472, 52695.846 20/11/22,20:01:14,08,08,1, 11.9,1,1, 0.012, 10390.539, 301.447, 52695.845 20/11/22,20:01:14,09,08,1, 11.9,1,1, 0.012, 10390.503, 301.443, 52695.857 20/11/22,20:01:14,10,08,1, 11.9,1,1, 0.012, 10390.463, 301.404, 52695.761 20/11/22,20:01:14,11,08,1, 11.9,1,1, 0.012, 10390.390, 301.354, 52695.771 20/11/22,20:01:14,12,08,1, 11.9,1,1, 0.012, 10390.355, 301.353, 52695.794 20/11/22,20:01:14,13,08,1, 11.9,1,1, 0.012, 10390.303, 301.351, 52695.811 20/11/22,20:01:14,14,08,1, 11.9,1,1, 0.012, 10390.278, 301.324, 52695.746 20/11/22,20:01:14,15,08,1, 11.9,1,1, 0.012, 10390.215, 301.318, 52695.772 20/11/22,20:01:14,16,08,1, 11.9,1,1, 0.012, 10390.203, 301.285, 52695.756 20/11/22,20:01:14,17,08,1, 11.9,1,1, 0.012, 10390.126, 301.263, 52695.808 20/11/22,20:01:14,18,08,1, 11.9,1,1, 0.012, 10390.091, 301.262, 52695.785 20/11/22,20:01:14,19,08,1, 11.9,1,1, 0.012, 10390.031, 301.255, 52695.696 20/11/22,20:01:15,00,09,1, 11.9,1,1, 0.018, 10390.024, 301.255, 52695.696 20/11/22,20:01:15,01,09,1, 11.9,1,1, 0.018, 10389.937, 301.185, 52695.783 20/11/22,20:01:15,02,09,1, 11.9,1,1, 0.018, 10389.874, 301.133, 52695.729 20/11/22,20:01:15,03,09,1, 11.9,1,1, 0.018, 10389.837, 301.173, 52695.800 20/11/22,20:01:15,04,09,1, 11.9,1,1, 0.018, 10389.771, 301.160, 52695.786 20/11/22,20:01:15,05,09,1, 11.9,1,1, 0.018, 10389.740, 301.124, 52695.803 20/11/22,20:01:15,06,09,1, 11.9,1,1, 0.018, 10389.699, 301.095, 52695.732 20/11/22,20:01:15,07,09,1, 11.9,1,1, 0.018, 10389.656, 301.092, 52695.754 20/11/22,20:01:15,08,09,1, 11.9,1,1, 0.018, 10389.594, 301.062, 52695.740 20/11/22,20:01:15,09,09,1, 11.9,1,1, 0.018, 10389.539, 301.024, 52695.728 20/11/22,20:01:15,10,09,1, 11.9,1,1, 0.018, 10389.498, 301.047, 52695.690 20/11/22,20:01:15,11,09,1, 11.9,1,1, 0.018, 10389.454, 301.009, 52695.700 20/11/22,20:01:15,12,09,1, 11.9,1,1, 0.018, 10389.405, 300.987, 52695.700 20/11/22,20:01:15,13,09,1, 11.9,1,1, 0.018, 10389.355, 300.964, 52695.649 20/11/22,20:01:15,14,09,1, 11.9,1,1, 0.018, 10389.337, 300.933, 52695.767 20/11/22,20:01:15,15,09,1, 11.9,1,1, 0.018, 10389.286, 300.893, 52695.644 20/11/22,20:01:15,16,09,1, 11.9,1,1, 0.018, 10389.205, 300.869, 52695.743 20/11/22,20:01:15,17,09,1, 11.9,1,1, 0.018, 10389.163, 300.865, 52695.744 20/11/22,20:01:15,18,09,1, 11.9,1,1, 0.018, 10389.132, 300.834, 52695.722 20/11/22,20:01:15,19,09,1, 11.9,1,1, 0.018, 10389.064, 300.823, 52695.698 20/11/22,20:01:16,00,09,1, 11.8,1,1, 0.014, 10389.056, 300.823, 52695.698 20/11/22,20:01:16,01,09,1, 11.8,1,1, 0.014, 10388.973, 300.785, 52695.709 20/11/22,20:01:16,02,09,1, 11.8,1,1, 0.014, 10388.939, 300.764, 52695.627 20/11/22,20:01:16,03,09,1, 11.8,1,1, 0.014, 10388.893, 300.716, 52695.711 20/11/22,20:01:16,04,09,1, 11.8,1,1, 0.014, 10388.841, 300.718, 52695.689 20/11/22,20:01:16,05,09,1, 11.8,1,1, 0.014, 10388.809, 300.661, 52695.714 20/11/22,20:01:16,06,09,1, 11.8,1,1, 0.014, 10388.738, 300.636, 52695.713 20/11/22,20:01:16,07,09,1, 11.8,1,1, 0.014, 10388.716, 300.601, 52695.650 20/11/22,20:01:16,08,09,1, 11.8,1,1, 0.014, 10388.675, 300.598, 52695.587 20/11/22,20:01:16,09,09,1, 11.8,1,1, 0.014, 10388.630, 300.590, 52695.784 20/11/22,20:01:16,10,09,1, 11.8,1,1, 0.014, 10388.561, 300.528, 52695.569 20/11/22,20:01:16,11,09,1, 11.8,1,1, 0.014, 10388.518, 300.564, 52695.801 20/11/22,20:01:16,12,09,1, 11.8,1,1, 0.014, 10388.492, 300.506, 52695.621 20/11/22,20:01:16,13,09,1, 11.8,1,1, 0.014, 10388.418, 300.483, 52695.594 20/11/22,20:01:16,14,09,1, 11.8,1,1, 0.014, 10388.392, 300.469, 52695.693 20/11/22,20:01:16,15,09,1, 11.8,1,1, 0.014, 10388.334, 300.447, 52695.635 20/11/22,20:01:16,16,09,1, 11.8,1,1, 0.014, 10388.313, 300.390, 52695.662 20/11/22,20:01:16,17,09,1, 11.8,1,1, 0.014, 10388.277, 300.344, 52695.584 20/11/22,20:01:16,18,09,1, 11.8,1,1, 0.014, 10388.201, 300.349, 52695.654 20/11/22,20:01:16,19,09,1, 11.8,1,1, 0.014, 10388.194, 300.310, 52695.675 20/11/22,20:01:17,00,09,1, 11.8,1,1, 0.012, 10388.188, 300.310, 52695.675 20/11/22,20:01:17,01,09,1, 11.8,1,1, 0.012, 10388.110, 300.312, 52695.604 20/11/22,20:01:17,02,09,1, 11.8,1,1, 0.012, 10388.027, 300.216, 52695.615 20/11/22,20:01:17,03,09,1, 11.8,1,1, 0.012, 10387.982, 300.250, 52695.641 20/11/22,20:01:17,04,09,1, 11.8,1,1, 0.012, 10387.971, 300.206, 52695.675 20/11/22,20:01:17,05,09,1, 11.8,1,1, 0.012, 10387.887, 300.163, 52695.644 20/11/22,20:01:17,06,09,1, 11.8,1,1, 0.012, 10387.856, 300.167, 52695.581 20/11/22,20:01:17,07,09,1, 11.8,1,1, 0.012, 10387.784, 300.124, 52695.644 20/11/22,20:01:17,08,09,1, 11.8,1,1, 0.012, 10387.758, 300.108, 52695.634 20/11/22,20:01:17,09,09,1, 11.8,1,1, 0.012, 10387.697, 300.095, 52695.594 20/11/22,20:01:17,10,09,1, 11.8,1,1, 0.012, 10387.650, 300.055, 52695.666 20/11/22,20:01:17,11,09,1, 11.8,1,1, 0.012, 10387.628, 300.012, 52695.614 20/11/22,20:01:17,12,09,1, 11.8,1,1, 0.012, 10387.562, 300.005, 52695.662 20/11/22,20:01:17,13,09,1, 11.8,1,1, 0.012, 10387.550, 299.999, 52695.641 20/11/22,20:01:17,14,09,1, 11.8,1,1, 0.012, 10387.525, 299.960, 52695.625 20/11/22,20:01:17,15,09,1, 11.8,1,1, 0.012, 10387.457, 299.929, 52695.556 20/11/22,20:01:17,16,09,1, 11.8,1,1, 0.012, 10387.412, 299.919, 52695.599 20/11/22,20:01:17,17,09,1, 11.8,1,1, 0.012, 10387.362, 299.861, 52695.613 20/11/22,20:01:17,18,09,1, 11.8,1,1, 0.012, 10387.295, 299.867, 52695.593 20/11/22,20:01:17,19,09,1, 11.8,1,1, 0.012, 10387.303, 299.844, 52695.606 20/11/22,20:01:18,00,09,1, 11.8,1,1, 0.012, 10387.295, 299.844, 52695.606 20/11/22,20:01:18,01,09,1, 11.8,1,1, 0.012, 10387.192, 299.767, 52695.561 20/11/22,20:01:18,02,09,1, 11.8,1,1, 0.012, 10387.143, 299.771, 52695.554 20/11/22,20:01:18,03,09,1, 11.8,1,1, 0.012, 10387.075, 299.754, 52695.611 20/11/22,20:01:18,04,09,1, 11.8,1,1, 0.012, 10387.036, 299.733, 52695.655 20/11/22,20:01:18,05,09,1, 11.8,1,1, 0.012, 10386.983, 299.668, 52695.549 20/11/22,20:01:18,06,09,1, 11.8,1,1, 0.012, 10386.934, 299.664, 52695.489 20/11/22,20:01:18,07,09,1, 11.8,1,1, 0.012, 10386.875, 299.641, 52695.478 20/11/22,20:01:18,08,09,1, 11.8,1,1, 0.012, 10386.835, 299.620, 52695.541 20/11/22,20:01:18,09,09,1, 11.8,1,1, 0.012, 10386.776, 299.604, 52695.567 20/11/22,20:01:18,10,09,1, 11.8,1,1, 0.012, 10386.735, 299.579, 52695.698 20/11/22,20:01:18,11,09,1, 11.8,1,1, 0.012, 10386.681, 299.548, 52695.577 20/11/22,20:01:18,12,09,1, 11.8,1,1, 0.012, 10386.621, 299.534, 52695.490 20/11/22,20:01:18,13,09,1, 11.8,1,1, 0.012, 10386.578, 299.511, 52695.607 20/11/22,20:01:18,14,09,1, 11.8,1,1, 0.012, 10386.508, 299.488, 52695.573 20/11/22,20:01:18,15,09,1, 11.8,1,1, 0.012, 10386.500, 299.462, 52695.558 20/11/22,20:01:18,16,09,1, 11.8,1,1, 0.012, 10386.415, 299.458, 52695.594 20/11/22,20:01:18,17,09,1, 11.8,1,1, 0.012, 10386.393, 299.453, 52695.603 20/11/22,20:01:18,18,09,1, 11.8,1,1, 0.012, 10386.328, 299.421, 52695.521 20/11/22,20:01:18,19,09,1, 11.8,1,1, 0.012, 10386.227, 299.390, 52695.557 20/11/22,20:01:19,00,09,1, 11.9,1,1, 0.012, 10386.219, 299.390, 52695.557 20/11/22,20:01:19,01,09,1, 11.9,1,1, 0.012, 10386.134, 299.374, 52695.528 20/11/22,20:01:19,02,09,1, 11.9,1,1, 0.012, 10386.134, 299.337, 52695.609 20/11/22,20:01:19,03,09,1, 11.9,1,1, 0.012, 10386.050, 299.305, 52695.528 20/11/22,20:01:19,04,09,1, 11.9,1,1, 0.012, 10386.022, 299.298, 52695.494 20/11/22,20:01:19,05,09,1, 11.9,1,1, 0.012, 10385.939, 299.244, 52695.508 20/11/22,20:01:19,06,09,1, 11.9,1,1, 0.012, 10385.896, 299.251, 52695.565 20/11/22,20:01:19,07,09,1, 11.9,1,1, 0.012, 10385.799, 299.223, 52695.574 20/11/22,20:01:19,08,09,1, 11.9,1,1, 0.012, 10385.809, 299.200, 52695.497 20/11/22,20:01:19,09,09,1, 11.9,1,1, 0.012, 10385.762, 299.170, 52695.482 20/11/22,20:01:19,10,09,1, 11.9,1,1, 0.012, 10385.673, 299.140, 52695.526 20/11/22,20:01:19,11,09,1, 11.9,1,1, 0.012, 10385.661, 299.186, 52695.621 20/11/22,20:01:19,12,09,1, 11.9,1,1, 0.012, 10385.582, 299.095, 52695.540 20/11/22,20:01:19,13,09,1, 11.9,1,1, 0.012, 10385.520, 299.091, 52695.529 20/11/22,20:01:19,14,09,1, 11.9,1,1, 0.012, 10385.464, 299.068, 52695.581 20/11/22,20:01:19,15,09,1, 11.9,1,1, 0.012, 10385.437, 299.070, 52695.589 20/11/22,20:01:19,16,09,1, 11.9,1,1, 0.012, 10385.389, 299.042, 52695.496 20/11/22,20:01:19,17,09,1, 11.9,1,1, 0.012, 10385.297, 299.052, 52695.517 20/11/22,20:01:19,18,09,1, 11.9,1,1, 0.012, 10385.279, 299.021, 52695.528 20/11/22,20:01:19,19,09,1, 11.9,1,1, 0.012, 10385.210, 299.004, 52695.561 20/11/22,20:01:20,00,09,1, 11.8,1,1, 0.013, 10385.209, 299.004, 52695.561 20/11/22,20:01:20,01,09,1, 11.8,1,1, 0.013, 10385.122, 298.996, 52695.595 20/11/22,20:01:20,02,09,1, 11.8,1,1, 0.013, 10385.076, 298.954, 52695.527 20/11/22,20:01:20,03,09,1, 11.8,1,1, 0.013, 10384.998, 298.950, 52695.576 20/11/22,20:01:20,04,09,1, 11.8,1,1, 0.013, 10384.940, 298.941, 52695.522 20/11/22,20:01:20,05,09,1, 11.8,1,1, 0.013, 10384.858, 298.910, 52695.592 20/11/22,20:01:20,06,09,1, 11.8,1,1, 0.013, 10384.853, 298.922, 52695.519 20/11/22,20:01:20,07,09,1, 11.8,1,1, 0.013, 10384.774, 298.864, 52695.600 20/11/22,20:01:20,08,09,1, 11.8,1,1, 0.013, 10384.773, 298.870, 52695.540 20/11/22,20:01:20,09,09,1, 11.8,1,1, 0.013, 10384.712, 298.852, 52695.550 20/11/22,20:01:20,10,09,1, 11.8,1,1, 0.013, 10384.649, 298.866, 52695.635 20/11/22,20:01:20,11,09,1, 11.8,1,1, 0.013, 10384.590, 298.816, 52695.562 20/11/22,20:01:20,12,09,1, 11.8,1,1, 0.013, 10384.555, 298.814, 52695.485 20/11/22,20:01:20,13,09,1, 11.8,1,1, 0.013, 10384.464, 298.770, 52695.493 20/11/22,20:01:20,14,09,1, 11.8,1,1, 0.013, 10384.407, 298.794, 52695.557 20/11/22,20:01:20,15,09,1, 11.8,1,1, 0.013, 10384.376, 298.754, 52695.535 20/11/22,20:01:20,16,09,1, 11.8,1,1, 0.013, 10384.325, 298.754, 52695.525 20/11/22,20:01:20,17,09,1, 11.8,1,1, 0.013, 10384.273, 298.727, 52695.528 20/11/22,20:01:20,18,09,1, 11.8,1,1, 0.013, 10384.201, 298.719, 52695.540 20/11/22,20:01:20,19,09,1, 11.8,1,1, 0.013, 10384.162, 298.709, 52695.612 20/11/22,20:01:21,00,08,1, 11.7,1,1, 0.012, 10384.158, 298.709, 52695.612 20/11/22,20:01:21,01,08,1, 11.7,1,1, 0.012, 10384.079, 298.667, 52695.444 20/11/22,20:01:21,02,08,1, 11.7,1,1, 0.012, 10384.022, 298.605, 52695.486 20/11/22,20:01:21,03,08,1, 11.7,1,1, 0.012, 10383.966, 298.638, 52695.540 20/11/22,20:01:21,04,08,1, 11.7,1,1, 0.012, 10383.912, 298.636, 52695.585 20/11/22,20:01:21,05,08,1, 11.7,1,1, 0.012, 10383.845, 298.574, 52695.481 20/11/22,20:01:21,06,08,1, 11.7,1,1, 0.012, 10383.799, 298.613, 52695.544 20/11/22,20:01:21,07,08,1, 11.7,1,1, 0.012, 10383.744, 298.600, 52695.603 20/11/22,20:01:21,08,08,1, 11.7,1,1, 0.012, 10383.701, 298.606, 52695.635 20/11/22,20:01:21,09,08,1, 11.7,1,1, 0.012, 10383.675, 298.570, 52695.598 20/11/22,20:01:21,10,08,1, 11.7,1,1, 0.012, 10383.591, 298.564, 52695.525 20/11/22,20:01:21,11,08,1, 11.7,1,1, 0.012, 10383.539, 298.557, 52695.459 20/11/22,20:01:21,12,08,1, 11.7,1,1, 0.012, 10383.527, 298.557, 52695.525 20/11/22,20:01:21,13,08,1, 11.7,1,1, 0.012, 10383.452, 298.549, 52695.529 20/11/22,20:01:21,14,08,1, 11.7,1,1, 0.012, 10383.413, 298.547, 52695.599 20/11/22,20:01:21,15,08,1, 11.7,1,1, 0.012, 10383.355, 298.516, 52695.470 20/11/22,20:01:21,16,08,1, 11.7,1,1, 0.012, 10383.283, 298.535, 52695.558 20/11/22,20:01:21,17,08,1, 11.7,1,1, 0.012, 10383.237, 298.531, 52695.542 20/11/22,20:01:21,18,08,1, 11.7,1,1, 0.012, 10383.178, 298.519, 52695.577 20/11/22,20:01:21,19,08,1, 11.7,1,1, 0.012, 10383.150, 298.514, 52695.493 20/11/22,20:01:22,00,08,1, 11.8,1,1, 0.011, 10383.148, 298.514, 52695.493 20/11/22,20:01:22,01,08,1, 11.8,1,1, 0.011, 10383.038, 298.500, 52695.572 20/11/22,20:01:22,02,08,1, 11.8,1,1, 0.011, 10383.014, 298.502, 52695.463 20/11/22,20:01:22,03,08,1, 11.8,1,1, 0.011, 10382.957, 298.499, 52695.562 20/11/22,20:01:22,04,08,1, 11.8,1,1, 0.011, 10382.938, 298.519, 52695.524 20/11/22,20:01:22,05,08,1, 11.8,1,1, 0.011, 10382.866, 298.486, 52695.510 20/11/22,20:01:22,06,08,1, 11.8,1,1, 0.011, 10382.797, 298.509, 52695.508 20/11/22,20:01:22,07,08,1, 11.8,1,1, 0.011, 10382.771, 298.485, 52695.591 20/11/22,20:01:22,08,08,1, 11.8,1,1, 0.011, 10382.713, 298.465, 52695.469 20/11/22,20:01:22,09,08,1, 11.8,1,1, 0.011, 10382.669, 298.480, 52695.475 20/11/22,20:01:22,10,08,1, 11.8,1,1, 0.011, 10382.607, 298.479, 52695.501 20/11/22,20:01:22,11,08,1, 11.8,1,1, 0.011, 10382.538, 298.469, 52695.556 20/11/22,20:01:22,12,08,1, 11.8,1,1, 0.011, 10382.505, 298.492, 52695.564 20/11/22,20:01:22,13,08,1, 11.8,1,1, 0.011, 10382.451, 298.471, 52695.507 20/11/22,20:01:22,14,08,1, 11.8,1,1, 0.011, 10382.381, 298.489, 52695.765 20/11/22,20:01:22,15,08,1, 11.8,1,1, 0.011, 10382.392, 298.496, 52695.533 20/11/22,20:01:22,16,08,1, 11.8,1,1, 0.011, 10382.320, 298.473, 52695.545 20/11/22,20:01:22,17,08,1, 11.8,1,1, 0.011, 10382.257, 298.481, 52695.517 20/11/22,20:01:22,18,08,1, 11.8,1,1, 0.011, 10382.197, 298.497, 52695.571 20/11/22,20:01:22,19,08,1, 11.8,1,1, 0.011, 10382.192, 298.484, 52695.436 20/11/22,20:01:23,00,08,1, 11.8,1,1, 0.014, 10382.189, 298.484, 52695.436 20/11/22,20:01:23,01,08,1, 11.8,1,1, 0.014, 10382.092, 298.498, 52695.484 20/11/22,20:01:23,02,08,1, 11.8,1,1, 0.014, 10382.028, 298.480, 52695.428 20/11/22,20:01:23,03,08,1, 11.8,1,1, 0.014, 10381.951, 298.502, 52695.525 20/11/22,20:01:23,04,08,1, 11.8,1,1, 0.014, 10381.924, 298.483, 52695.551 20/11/22,20:01:23,05,08,1, 11.8,1,1, 0.014, 10381.879, 298.479, 52695.490 20/11/22,20:01:23,06,08,1, 11.8,1,1, 0.014, 10381.835, 298.503, 52695.476 20/11/22,20:01:23,07,08,1, 11.8,1,1, 0.014, 10381.791, 298.518, 52695.460 20/11/22,20:01:23,08,08,1, 11.8,1,1, 0.014, 10381.720, 298.505, 52695.585 20/11/22,20:01:23,09,08,1, 11.8,1,1, 0.014, 10381.691, 298.519, 52695.535 20/11/22,20:01:23,10,08,1, 11.8,1,1, 0.014, 10381.652, 298.504, 52695.487 20/11/22,20:01:23,11,08,1, 11.8,1,1, 0.014, 10381.602, 298.473, 52695.471 20/11/22,20:01:23,12,08,1, 11.8,1,1, 0.014, 10381.527, 298.512, 52695.486 20/11/22,20:01:23,13,08,1, 11.8,1,1, 0.014, 10381.501, 298.551, 52695.513 20/11/22,20:01:23,14,08,1, 11.8,1,1, 0.014, 10381.439, 298.531, 52695.503 20/11/22,20:01:23,15,08,1, 11.8,1,1, 0.014, 10381.409, 298.544, 52695.432 20/11/22,20:01:23,16,08,1, 11.8,1,1, 0.014, 10381.365, 298.559, 52695.471 20/11/22,20:01:23,17,08,1, 11.8,1,1, 0.014, 10381.315, 298.539, 52695.473 20/11/22,20:01:23,18,08,1, 11.8,1,1, 0.014, 10381.267, 298.564, 52695.439 20/11/22,20:01:23,19,08,1, 11.8,1,1, 0.014, 10381.230, 298.547, 52695.455 20/11/22,20:01:24,00,08,1, 11.8,1,1, 0.014, 10381.229, 298.547, 52695.455 20/11/22,20:01:24,01,08,1, 11.8,1,1, 0.014, 10381.133, 298.565, 52695.449 20/11/22,20:01:24,02,08,1, 11.8,1,1, 0.014, 10381.113, 298.582, 52695.376 20/11/22,20:01:24,03,08,1, 11.8,1,1, 0.014, 10381.070, 298.616, 52695.492 20/11/22,20:01:24,04,08,1, 11.8,1,1, 0.014, 10381.014, 298.625, 52695.459 20/11/22,20:01:24,05,08,1, 11.8,1,1, 0.014, 10380.978, 298.631, 52695.449 20/11/22,20:01:24,06,08,1, 11.8,1,1, 0.014, 10380.907, 298.632, 52695.414 20/11/22,20:01:24,07,08,1, 11.8,1,1, 0.014, 10380.872, 298.654, 52695.410 20/11/22,20:01:24,08,08,1, 11.8,1,1, 0.014, 10380.834, 298.650, 52695.490 20/11/22,20:01:24,09,08,1, 11.8,1,1, 0.014, 10380.758, 298.675, 52695.447 20/11/22,20:01:24,10,08,1, 11.8,1,1, 0.014, 10380.758, 298.711, 52695.445 20/11/22,20:01:24,11,08,1, 11.8,1,1, 0.014, 10380.676, 298.660, 52695.384 20/11/22,20:01:24,12,08,1, 11.8,1,1, 0.014, 10380.661, 298.697, 52695.303 20/11/22,20:01:24,13,08,1, 11.8,1,1, 0.014, 10380.604, 298.710, 52695.480 20/11/22,20:01:24,14,08,1, 11.8,1,1, 0.014, 10380.546, 298.727, 52695.377 20/11/22,20:01:24,15,08,1, 11.8,1,1, 0.014, 10380.483, 298.759, 52695.344 20/11/22,20:01:24,16,08,1, 11.8,1,1, 0.014, 10380.471, 298.764, 52695.424 20/11/22,20:01:24,17,08,1, 11.8,1,1, 0.014, 10380.408, 298.809, 52695.438 20/11/22,20:01:24,18,08,1, 11.8,1,1, 0.014, 10380.381, 298.802, 52695.462 20/11/22,20:01:24,19,08,1, 11.8,1,1, 0.014, 10380.343, 298.821, 52695.416 20/11/22,20:01:25,00,09,1, 11.9,1,1, 0.013, 10380.336, 298.821, 52695.416 20/11/22,20:01:25,01,09,1, 11.9,1,1, 0.013, 10380.227, 298.814, 52695.327 20/11/22,20:01:25,02,09,1, 11.9,1,1, 0.013, 10380.185, 298.842, 52695.324 20/11/22,20:01:25,03,09,1, 11.9,1,1, 0.013, 10380.159, 298.861, 52695.382 20/11/22,20:01:25,04,09,1, 11.9,1,1, 0.013, 10380.111, 298.862, 52695.407 20/11/22,20:01:25,05,09,1, 11.9,1,1, 0.013, 10380.059, 298.908, 52695.509 20/11/22,20:01:25,06,09,1, 11.9,1,1, 0.013, 10380.021, 298.907, 52695.336 20/11/22,20:01:25,07,09,1, 11.9,1,1, 0.013, 10379.984, 298.947, 52695.373 20/11/22,20:01:25,08,09,1, 11.9,1,1, 0.013, 10379.957, 298.938, 52695.303 20/11/22,20:01:25,09,09,1, 11.9,1,1, 0.013, 10379.874, 298.936, 52695.273 20/11/22,20:01:25,10,09,1, 11.9,1,1, 0.013, 10379.859, 298.959, 52695.370 20/11/22,20:01:25,11,09,1, 11.9,1,1, 0.013, 10379.783, 298.995, 52695.274 20/11/22,20:01:25,12,09,1, 11.9,1,1, 0.013, 10379.773, 299.026, 52695.350 20/11/22,20:01:25,13,09,1, 11.9,1,1, 0.013, 10379.726, 299.012, 52695.266 20/11/22,20:01:25,14,09,1, 11.9,1,1, 0.013, 10379.691, 299.036, 52695.301 20/11/22,20:01:25,15,09,1, 11.9,1,1, 0.013, 10379.626, 299.038, 52695.288 20/11/22,20:01:25,16,09,1, 11.9,1,1, 0.013, 10379.563, 299.072, 52695.320 20/11/22,20:01:25,17,09,1, 11.9,1,1, 0.013, 10379.549, 299.083, 52695.190 20/11/22,20:01:25,18,09,1, 11.9,1,1, 0.013, 10379.479, 299.111, 52695.194 20/11/22,20:01:25,19,09,1, 11.9,1,1, 0.013, 10379.434, 299.135, 52695.265 20/11/22,20:01:26,00,09,1, 11.9,1,1, 0.011, 10379.426, 299.135, 52695.265 20/11/22,20:01:26,01,09,1, 11.9,1,1, 0.011, 10379.338, 299.150, 52695.233 20/11/22,20:01:26,02,09,1, 11.9,1,1, 0.011, 10379.302, 299.169, 52695.245 20/11/22,20:01:26,03,09,1, 11.9,1,1, 0.011, 10379.227, 299.195, 52695.287 20/11/22,20:01:26,04,09,1, 11.9,1,1, 0.011, 10379.182, 299.218, 52695.277 20/11/22,20:01:26,05,09,1, 11.9,1,1, 0.011, 10379.184, 299.225, 52695.253 20/11/22,20:01:26,06,09,1, 11.9,1,1, 0.011, 10379.110, 299.242, 52695.186 20/11/22,20:01:26,07,09,1, 11.9,1,1, 0.011, 10379.072, 299.274, 52695.173 20/11/22,20:01:26,08,09,1, 11.9,1,1, 0.011, 10379.013, 299.276, 52695.262 20/11/22,20:01:26,09,09,1, 11.9,1,1, 0.011, 10378.976, 299.324, 52695.251 20/11/22,20:01:26,10,09,1, 11.9,1,1, 0.011, 10378.959, 299.342, 52695.141 20/11/22,20:01:26,11,09,1, 11.9,1,1, 0.011, 10378.870, 299.321, 52695.108 20/11/22,20:01:26,12,09,1, 11.9,1,1, 0.011, 10378.824, 299.373, 52695.198 20/11/22,20:01:26,13,09,1, 11.9,1,1, 0.011, 10378.785, 299.378, 52695.178 20/11/22,20:01:26,14,09,1, 11.9,1,1, 0.011, 10378.750, 299.456, 52695.146 20/11/22,20:01:26,15,09,1, 11.9,1,1, 0.011, 10378.670, 299.489, 52695.238 20/11/22,20:01:26,16,09,1, 11.9,1,1, 0.011, 10378.641, 299.487, 52695.232 20/11/22,20:01:26,17,09,1, 11.9,1,1, 0.011, 10378.605, 299.490, 52695.164 20/11/22,20:01:26,18,09,1, 11.9,1,1, 0.011, 10378.557, 299.492, 52695.092 20/11/22,20:01:26,19,09,1, 11.9,1,1, 0.011, 10378.500, 299.555, 52695.057 20/11/22,20:01:27,00,09,1, 11.8,1,1, 0.009, 10378.492, 299.555, 52695.057 20/11/22,20:01:27,01,09,1, 11.8,1,1, 0.009, 10378.378, 299.589, 52695.144 20/11/22,20:01:27,02,09,1, 11.8,1,1, 0.009, 10378.330, 299.599, 52695.105 20/11/22,20:01:27,03,09,1, 11.8,1,1, 0.009, 10378.300, 299.609, 52695.127 20/11/22,20:01:27,04,09,1, 11.8,1,1, 0.009, 10378.230, 299.645, 52695.122 20/11/22,20:01:27,05,09,1, 11.8,1,1, 0.009, 10378.230, 299.684, 52695.134 20/11/22,20:01:27,06,09,1, 11.8,1,1, 0.009, 10378.165, 299.724, 52695.060 20/11/22,20:01:27,07,09,1, 11.8,1,1, 0.009, 10378.075, 299.698, 52695.027 20/11/22,20:01:27,08,09,1, 11.8,1,1, 0.009, 10378.056, 299.760, 52695.088 20/11/22,20:01:27,09,09,1, 11.8,1,1, 0.009, 10377.991, 299.786, 52695.015 20/11/22,20:01:27,10,09,1, 11.8,1,1, 0.009, 10377.933, 299.818, 52695.088 20/11/22,20:01:27,11,09,1, 11.8,1,1, 0.009, 10377.870, 299.846, 52695.084 20/11/22,20:01:27,12,09,1, 11.8,1,1, 0.009, 10377.830, 299.849, 52695.079 20/11/22,20:01:27,13,09,1, 11.8,1,1, 0.009, 10377.806, 299.863, 52695.043 20/11/22,20:01:27,14,09,1, 11.8,1,1, 0.009, 10377.746, 299.904, 52695.075 20/11/22,20:01:27,15,09,1, 11.8,1,1, 0.009, 10377.678, 299.914, 52694.945 20/11/22,20:01:27,16,09,1, 11.8,1,1, 0.009, 10377.639, 299.948, 52694.997 20/11/22,20:01:27,17,09,1, 11.8,1,1, 0.009, 10377.607, 299.956, 52695.016 20/11/22,20:01:27,18,09,1, 11.8,1,1, 0.009, 10377.549, 299.993, 52694.987 20/11/22,20:01:27,19,09,1, 11.8,1,1, 0.009, 10377.501, 299.985, 52694.956 20/11/22,20:01:28,00,09,1, 11.9,1,1, 0.014, 10377.499, 299.985, 52694.956 20/11/22,20:01:28,01,09,1, 11.9,1,1, 0.014, 10377.376, 300.061, 52694.938 20/11/22,20:01:28,02,09,1, 11.9,1,1, 0.014, 10377.326, 300.089, 52694.987 20/11/22,20:01:28,03,09,1, 11.9,1,1, 0.014, 10377.279, 300.115, 52694.962 20/11/22,20:01:28,04,09,1, 11.9,1,1, 0.014, 10377.222, 300.113, 52694.898 20/11/22,20:01:28,05,09,1, 11.9,1,1, 0.014, 10377.170, 300.160, 52694.870 20/11/22,20:01:28,06,09,1, 11.9,1,1, 0.014, 10377.095, 300.163, 52694.874 20/11/22,20:01:28,07,09,1, 11.9,1,1, 0.014, 10377.077, 300.209, 52694.898 20/11/22,20:01:28,08,09,1, 11.9,1,1, 0.014, 10377.014, 300.242, 52694.894 20/11/22,20:01:28,09,09,1, 11.9,1,1, 0.014, 10376.957, 300.276, 52695.014 20/11/22,20:01:28,10,09,1, 11.9,1,1, 0.014, 10376.921, 300.272, 52694.852 20/11/22,20:01:28,11,09,1, 11.9,1,1, 0.014, 10376.842, 300.324, 52694.886 20/11/22,20:01:28,12,09,1, 11.9,1,1, 0.014, 10376.814, 300.350, 52694.813 20/11/22,20:01:28,13,09,1, 11.9,1,1, 0.014, 10376.753, 300.358, 52694.878 20/11/22,20:01:28,14,09,1, 11.9,1,1, 0.014, 10376.681, 300.382, 52694.873 20/11/22,20:01:28,15,09,1, 11.9,1,1, 0.014, 10376.646, 300.408, 52694.841 20/11/22,20:01:28,16,09,1, 11.9,1,1, 0.014, 10376.592, 300.425, 52694.783 20/11/22,20:01:28,17,09,1, 11.9,1,1, 0.014, 10376.520, 300.458, 52694.812 20/11/22,20:01:28,18,09,1, 11.9,1,1, 0.014, 10376.466, 300.507, 52694.833 20/11/22,20:01:28,19,09,1, 11.9,1,1, 0.014, 10376.414, 300.517, 52694.724 20/11/22,20:01:29,00,09,1, 11.9,1,1, 0.014, 10376.414, 300.517, 52694.724 20/11/22,20:01:29,01,09,1, 11.9,1,1, 0.014, 10376.334, 300.559, 52694.771 20/11/22,20:01:29,02,09,1, 11.9,1,1, 0.014, 10376.249, 300.564, 52694.674 20/11/22,20:01:29,03,09,1, 11.9,1,1, 0.014, 10376.177, 300.615, 52694.705 20/11/22,20:01:29,04,09,1, 11.9,1,1, 0.014, 10376.164, 300.630, 52694.739 20/11/22,20:01:29,05,09,1, 11.9,1,1, 0.014, 10376.106, 300.681, 52694.706 20/11/22,20:01:29,06,09,1, 11.9,1,1, 0.014, 10376.044, 300.712, 52694.656 20/11/22,20:01:29,07,09,1, 11.9,1,1, 0.014, 10375.961, 300.695, 52694.665 20/11/22,20:01:29,08,09,1, 11.9,1,1, 0.014, 10375.922, 300.756, 52694.712 20/11/22,20:01:29,09,09,1, 11.9,1,1, 0.014, 10375.886, 300.797, 52694.686 20/11/22,20:01:29,10,09,1, 11.9,1,1, 0.014, 10375.823, 300.832, 52694.710 20/11/22,20:01:29,11,09,1, 11.9,1,1, 0.014, 10375.781, 300.846, 52694.726 20/11/22,20:01:29,12,09,1, 11.9,1,1, 0.014, 10375.707, 300.857, 52694.601 20/11/22,20:01:29,13,09,1, 11.9,1,1, 0.014, 10375.672, 300.876, 52694.622 20/11/22,20:01:29,14,09,1, 11.9,1,1, 0.014, 10375.635, 300.925, 52694.652 20/11/22,20:01:29,15,09,1, 11.9,1,1, 0.014, 10375.585, 300.927, 52694.605 20/11/22,20:01:29,16,09,1, 11.9,1,1, 0.014, 10375.509, 300.944, 52694.558 20/11/22,20:01:29,17,09,1, 11.9,1,1, 0.014, 10375.461, 300.976, 52694.579 20/11/22,20:01:29,18,09,1, 11.9,1,1, 0.014, 10375.402, 301.021, 52694.615 20/11/22,20:01:29,19,09,1, 11.9,1,1, 0.014, 10375.357, 301.042, 52694.537 20/11/22,20:01:30,00,08,1, 11.9,1,1, 0.012, 10375.354, 301.042, 52694.537 20/11/22,20:01:30,01,08,1, 11.9,1,1, 0.012, 10375.266, 301.075, 52694.552 20/11/22,20:01:30,02,08,1, 11.9,1,1, 0.012, 10375.146, 301.146, 52694.653 20/11/22,20:01:30,03,08,1, 11.9,1,1, 0.012, 10375.105, 301.139, 52694.629 20/11/22,20:01:30,04,08,1, 11.9,1,1, 0.012, 10375.052, 301.159, 52694.602 20/11/22,20:01:30,05,08,1, 11.9,1,1, 0.012, 10375.038, 301.183, 52694.571 20/11/22,20:01:30,06,08,1, 11.9,1,1, 0.012, 10374.964, 301.189, 52694.473 20/11/22,20:01:30,07,08,1, 11.9,1,1, 0.012, 10374.921, 301.235, 52694.449 20/11/22,20:01:30,08,08,1, 11.9,1,1, 0.012, 10374.853, 301.247, 52694.503 20/11/22,20:01:30,09,08,1, 11.9,1,1, 0.012, 10374.781, 301.250, 52694.557 20/11/22,20:01:30,10,08,1, 11.9,1,1, 0.012, 10374.758, 301.320, 52694.501 20/11/22,20:01:30,11,08,1, 11.9,1,1, 0.012, 10374.701, 301.336, 52694.428 20/11/22,20:01:30,12,08,1, 11.9,1,1, 0.012, 10374.649, 301.334, 52694.448 20/11/22,20:01:30,13,08,1, 11.9,1,1, 0.012, 10374.595, 301.399, 52694.477 20/11/22,20:01:30,14,08,1, 11.9,1,1, 0.012, 10374.525, 301.404, 52694.418 20/11/22,20:01:30,15,08,1, 11.9,1,1, 0.012, 10374.473, 301.457, 52694.455 20/11/22,20:01:30,16,08,1, 11.9,1,1, 0.012, 10374.479, 301.452, 52694.391 20/11/22,20:01:30,17,08,1, 11.9,1,1, 0.012, 10374.374, 301.470, 52694.392 20/11/22,20:01:30,18,08,1, 11.9,1,1, 0.012, 10374.323, 301.536, 52694.381 20/11/22,20:01:30,19,08,1, 11.9,1,1, 0.012, 10374.292, 301.538, 52694.350 20/11/22,20:01:31,00,09,1, 11.9,1,1, 0.013, 10374.286, 301.538, 52694.350 20/11/22,20:01:31,01,09,1, 11.9,1,1, 0.013, 10374.145, 301.601, 52694.351 20/11/22,20:01:31,02,09,1, 11.9,1,1, 0.013, 10374.105, 301.641, 52694.358 20/11/22,20:01:31,03,09,1, 11.9,1,1, 0.013, 10374.043, 301.677, 52694.285 20/11/22,20:01:31,04,09,1, 11.9,1,1, 0.013, 10374.024, 301.712, 52694.273 20/11/22,20:01:31,05,09,1, 11.9,1,1, 0.013, 10373.950, 301.737, 52694.239 20/11/22,20:01:31,06,09,1, 11.9,1,1, 0.013, 10373.900, 301.793, 52694.301 20/11/22,20:01:31,07,09,1, 11.9,1,1, 0.013, 10373.830, 301.850, 52694.278 20/11/22,20:01:31,08,09,1, 11.9,1,1, 0.013, 10373.783, 301.821, 52694.205 20/11/22,20:01:31,09,09,1, 11.9,1,1, 0.013, 10373.743, 301.910, 52694.251 20/11/22,20:01:31,10,09,1, 11.9,1,1, 0.013, 10373.684, 301.891, 52694.256 20/11/22,20:01:31,11,09,1, 11.9,1,1, 0.013, 10373.623, 301.919, 52694.220 20/11/22,20:01:31,12,09,1, 11.9,1,1, 0.013, 10373.590, 301.979, 52694.189 20/11/22,20:01:31,13,09,1, 11.9,1,1, 0.013, 10373.543, 302.044, 52694.214 20/11/22,20:01:31,14,09,1, 11.9,1,1, 0.013, 10373.448, 302.056, 52694.237 20/11/22,20:01:31,15,09,1, 11.9,1,1, 0.013, 10373.457, 302.071, 52694.086 20/11/22,20:01:31,16,09,1, 11.9,1,1, 0.013, 10373.312, 302.123, 52694.219 20/11/22,20:01:31,17,09,1, 11.9,1,1, 0.013, 10373.313, 302.165, 52694.211 20/11/22,20:01:31,18,09,1, 11.9,1,1, 0.013, 10373.245, 302.168, 52694.183 20/11/22,20:01:31,19,09,1, 11.9,1,1, 0.013, 10373.191, 302.192, 52694.139 20/11/22,20:01:32,00,09,1, 11.9,1,1, 0.012, 10373.185, 302.192, 52694.139 20/11/22,20:01:32,01,09,1, 11.9,1,1, 0.012, 10373.103, 302.241, 52694.072 20/11/22,20:01:32,02,09,1, 11.9,1,1, 0.012, 10373.027, 302.302, 52694.171 20/11/22,20:01:32,03,09,1, 11.9,1,1, 0.012, 10372.989, 302.321, 52694.107 20/11/22,20:01:32,04,09,1, 11.9,1,1, 0.012, 10372.926, 302.321, 52694.055 20/11/22,20:01:32,05,09,1, 11.9,1,1, 0.012, 10372.888, 302.421, 52694.062 20/11/22,20:01:32,06,09,1, 11.9,1,1, 0.012, 10372.784, 302.432, 52694.035 20/11/22,20:01:32,07,09,1, 11.9,1,1, 0.012, 10372.776, 302.471, 52694.114 20/11/22,20:01:32,08,09,1, 11.9,1,1, 0.012, 10372.732, 302.475, 52693.972 20/11/22,20:01:32,09,09,1, 11.9,1,1, 0.012, 10372.668, 302.519, 52694.103 20/11/22,20:01:32,10,09,1, 11.9,1,1, 0.012, 10372.616, 302.556, 52694.052 20/11/22,20:01:32,11,09,1, 11.9,1,1, 0.012, 10372.550, 302.603, 52694.034 20/11/22,20:01:32,12,09,1, 11.9,1,1, 0.012, 10372.532, 302.605, 52694.040 20/11/22,20:01:32,13,09,1, 11.9,1,1, 0.012, 10372.444, 302.646, 52694.019 20/11/22,20:01:32,14,09,1, 11.9,1,1, 0.012, 10372.393, 302.661, 52694.007 20/11/22,20:01:32,15,09,1, 11.9,1,1, 0.012, 10372.347, 302.713, 52694.028 20/11/22,20:01:32,16,09,1, 11.9,1,1, 0.012, 10372.307, 302.785, 52693.969 20/11/22,20:01:32,17,09,1, 11.9,1,1, 0.012, 10372.255, 302.804, 52693.999 20/11/22,20:01:32,18,09,1, 11.9,1,1, 0.012, 10372.197, 302.852, 52693.895 20/11/22,20:01:32,19,09,1, 11.9,1,1, 0.012, 10372.153, 302.860, 52693.989 20/11/22,20:01:33,00,08,1, 11.9,1,1, 0.016, 10372.150, 302.860, 52693.989 20/11/22,20:01:33,01,08,1, 11.9,1,1, 0.016, 10372.043, 302.945, 52693.923 20/11/22,20:01:33,02,08,1, 11.9,1,1, 0.016, 10371.992, 302.986, 52693.931 20/11/22,20:01:33,03,08,1, 11.9,1,1, 0.016, 10371.967, 303.041, 52693.939 20/11/22,20:01:33,04,08,1, 11.9,1,1, 0.016, 10371.868, 303.082, 52693.905 20/11/22,20:01:33,05,08,1, 11.9,1,1, 0.016, 10371.840, 303.121, 52693.887 20/11/22,20:01:33,06,08,1, 11.9,1,1, 0.016, 10371.766, 303.140, 52693.823 20/11/22,20:01:33,07,08,1, 11.9,1,1, 0.016, 10371.721, 303.201, 52693.875 20/11/22,20:01:33,08,08,1, 11.9,1,1, 0.016, 10371.667, 303.243, 52693.954 20/11/22,20:01:33,09,08,1, 11.9,1,1, 0.016, 10371.640, 303.247, 52693.814 20/11/22,20:01:33,10,08,1, 11.9,1,1, 0.016, 10371.562, 303.315, 52693.850 20/11/22,20:01:33,11,08,1, 11.9,1,1, 0.016, 10371.528, 303.338, 52693.816 20/11/22,20:01:33,12,08,1, 11.9,1,1, 0.016, 10371.476, 303.386, 52693.862 20/11/22,20:01:33,13,08,1, 11.9,1,1, 0.016, 10371.426, 303.441, 52693.885 20/11/22,20:01:33,14,08,1, 11.9,1,1, 0.016, 10371.382, 303.452, 52693.827 20/11/22,20:01:33,15,08,1, 11.9,1,1, 0.016, 10371.325, 303.488, 52693.768 20/11/22,20:01:33,16,08,1, 11.9,1,1, 0.016, 10371.282, 303.544, 52693.775 20/11/22,20:01:33,17,08,1, 11.9,1,1, 0.016, 10371.217, 303.608, 52693.838 20/11/22,20:01:33,18,08,1, 11.9,1,1, 0.016, 10371.163, 303.638, 52693.789 20/11/22,20:01:33,19,08,1, 11.9,1,1, 0.016, 10371.137, 303.645, 52693.755 20/11/22,20:01:34,00,08,1, 11.8,1,1, 0.010, 10371.132, 303.645, 52693.755 20/11/22,20:01:34,01,08,1, 11.8,1,1, 0.010, 10371.040, 303.761, 52693.754 20/11/22,20:01:34,02,08,1, 11.8,1,1, 0.010, 10370.985, 303.781, 52693.662 20/11/22,20:01:34,03,08,1, 11.8,1,1, 0.010, 10370.922, 303.826, 52693.788 20/11/22,20:01:34,04,08,1, 11.8,1,1, 0.010, 10370.870, 303.855, 52693.762 20/11/22,20:01:34,05,08,1, 11.8,1,1, 0.010, 10370.862, 303.929, 52693.771 20/11/22,20:01:34,06,08,1, 11.8,1,1, 0.010, 10370.776, 303.970, 52693.704 20/11/22,20:01:34,07,08,1, 11.8,1,1, 0.010, 10370.721, 303.990, 52693.787 20/11/22,20:01:34,08,08,1, 11.8,1,1, 0.010, 10370.690, 304.047, 52693.788 20/11/22,20:01:34,09,08,1, 11.8,1,1, 0.010, 10370.643, 304.067, 52693.808 20/11/22,20:01:34,10,08,1, 11.8,1,1, 0.010, 10370.603, 304.123, 52693.674 20/11/22,20:01:34,11,08,1, 11.8,1,1, 0.010, 10370.522, 304.148, 52693.692 20/11/22,20:01:34,12,08,1, 11.8,1,1, 0.010, 10370.470, 304.194, 52693.708 20/11/22,20:01:34,13,08,1, 11.8,1,1, 0.010, 10370.426, 304.226, 52693.663 20/11/22,20:01:34,14,08,1, 11.8,1,1, 0.010, 10370.370, 304.252, 52693.708 20/11/22,20:01:34,15,08,1, 11.8,1,1, 0.010, 10370.337, 304.363, 52693.698 20/11/22,20:01:34,16,08,1, 11.8,1,1, 0.010, 10370.271, 304.377, 52693.665 20/11/22,20:01:34,17,08,1, 11.8,1,1, 0.010, 10370.205, 304.396, 52693.599 20/11/22,20:01:34,18,08,1, 11.8,1,1, 0.010, 10370.153, 304.457, 52693.685 20/11/22,20:01:34,19,08,1, 11.8,1,1, 0.010, 10370.134, 304.509, 52693.684 20/11/22,20:01:35,00,08,1, 11.9,1,1, 0.012, 10370.131, 304.509, 52693.684 20/11/22,20:01:35,01,08,1, 11.9,1,1, 0.012, 10370.020, 304.554, 52693.605 20/11/22,20:01:35,02,08,1, 11.9,1,1, 0.012, 10370.003, 304.638, 52693.607 20/11/22,20:01:35,03,08,1, 11.9,1,1, 0.012, 10369.910, 304.645, 52693.558 20/11/22,20:01:35,04,08,1, 11.9,1,1, 0.012, 10369.853, 304.708, 52693.641 20/11/22,20:01:35,05,08,1, 11.9,1,1, 0.012, 10369.827, 304.766, 52693.638 20/11/22,20:01:35,06,08,1, 11.9,1,1, 0.012, 10369.799, 304.802, 52693.589 20/11/22,20:01:35,07,08,1, 11.9,1,1, 0.012, 10369.774, 304.827, 52693.660 20/11/22,20:01:35,08,08,1, 11.9,1,1, 0.012, 10369.690, 304.848, 52693.519 20/11/22,20:01:35,09,08,1, 11.9,1,1, 0.012, 10369.640, 304.920, 52693.560 20/11/22,20:01:35,10,08,1, 11.9,1,1, 0.012, 10369.571, 304.981, 52693.548 20/11/22,20:01:35,11,08,1, 11.9,1,1, 0.012, 10369.515, 304.974, 52693.575 20/11/22,20:01:35,12,08,1, 11.9,1,1, 0.012, 10369.421, 305.068, 52693.534 20/11/22,20:01:35,13,08,1, 11.9,1,1, 0.012, 10369.447, 305.062, 52693.581 20/11/22,20:01:35,14,08,1, 11.9,1,1, 0.012, 10369.391, 305.141, 52693.546 20/11/22,20:01:35,15,08,1, 11.9,1,1, 0.012, 10369.361, 305.158, 52693.252 20/11/22,20:01:35,16,08,1, 11.9,1,1, 0.012, 10369.296, 305.228, 52693.474 20/11/22,20:01:35,17,08,1, 11.9,1,1, 0.012, 10369.215, 305.260, 52693.520 20/11/22,20:01:35,18,08,1, 11.9,1,1, 0.012, 10369.165, 305.312, 52693.517 20/11/22,20:01:35,19,08,1, 11.9,1,1, 0.012, 10369.116, 305.395, 52693.578 20/11/22,20:01:36,00,09,1, 11.9,1,1, 0.012, 10369.112, 305.395, 52693.578 20/11/22,20:01:36,01,09,1, 11.9,1,1, 0.012, 10368.968, 305.448, 52693.503 20/11/22,20:01:36,02,09,1, 11.9,1,1, 0.012, 10368.942, 305.501, 52693.459 20/11/22,20:01:36,03,09,1, 11.9,1,1, 0.012, 10368.886, 305.579, 52693.447 20/11/22,20:01:36,04,09,1, 11.9,1,1, 0.012, 10368.815, 305.618, 52693.499 20/11/22,20:01:36,05,09,1, 11.9,1,1, 0.012, 10368.791, 305.646, 52693.431 20/11/22,20:01:36,06,09,1, 11.9,1,1, 0.012, 10368.718, 305.712, 52693.611 20/11/22,20:01:36,07,09,1, 11.9,1,1, 0.012, 10368.678, 305.745, 52693.372 20/11/22,20:01:36,08,09,1, 11.9,1,1, 0.012, 10368.606, 305.772, 52693.472 20/11/22,20:01:36,09,09,1, 11.9,1,1, 0.012, 10368.526, 305.839, 52693.428 20/11/22,20:01:36,10,09,1, 11.9,1,1, 0.012, 10368.502, 305.861, 52693.482 20/11/22,20:01:36,11,09,1, 11.9,1,1, 0.012, 10368.481, 305.922, 52693.381 20/11/22,20:01:36,12,09,1, 11.9,1,1, 0.012, 10368.380, 305.990, 52693.495 20/11/22,20:01:36,13,09,1, 11.9,1,1, 0.012, 10368.321, 306.026, 52693.395 20/11/22,20:01:36,14,09,1, 11.9,1,1, 0.012, 10368.297, 306.057, 52693.431 20/11/22,20:01:36,15,09,1, 11.9,1,1, 0.012, 10368.197, 306.114, 52693.433 20/11/22,20:01:36,16,09,1, 11.9,1,1, 0.012, 10368.186, 306.163, 52693.441 20/11/22,20:01:36,17,09,1, 11.9,1,1, 0.012, 10368.116, 306.203, 52693.355 20/11/22,20:01:36,18,09,1, 11.9,1,1, 0.012, 10368.053, 306.241, 52693.394 20/11/22,20:01:36,19,09,1, 11.9,1,1, 0.012, 10368.040, 306.311, 52693.406 20/11/22,20:01:37,00,08,1, 11.8,1,1, 0.013, 10368.036, 306.311, 52693.406 20/11/22,20:01:37,01,08,1, 11.8,1,1, 0.013, 10367.898, 306.401, 52693.336 20/11/22,20:01:37,02,08,1, 11.8,1,1, 0.013, 10367.834, 306.385, 52693.277 20/11/22,20:01:37,03,08,1, 11.8,1,1, 0.013, 10367.775, 306.474, 52693.313 20/11/22,20:01:37,04,08,1, 11.8,1,1, 0.013, 10367.743, 306.534, 52693.363 20/11/22,20:01:37,05,08,1, 11.8,1,1, 0.013, 10367.677, 306.561, 52693.367 20/11/22,20:01:37,06,08,1, 11.8,1,1, 0.013, 10367.622, 306.604, 52693.277 20/11/22,20:01:37,07,08,1, 11.8,1,1, 0.013, 10367.585, 306.680, 52693.333 20/11/22,20:01:37,08,08,1, 11.8,1,1, 0.013, 10367.538, 306.704, 52693.295 20/11/22,20:01:37,09,08,1, 11.8,1,1, 0.013, 10367.484, 306.743, 52693.269 20/11/22,20:01:37,10,08,1, 11.8,1,1, 0.013, 10367.404, 306.809, 52693.236 20/11/22,20:01:37,11,08,1, 11.8,1,1, 0.013, 10367.335, 306.867, 52693.278 20/11/22,20:01:37,12,08,1, 11.8,1,1, 0.013, 10367.270, 306.927, 52693.298 20/11/22,20:01:37,13,08,1, 11.8,1,1, 0.013, 10367.234, 306.960, 52693.287 20/11/22,20:01:37,14,08,1, 11.8,1,1, 0.013, 10367.187, 307.033, 52693.276 20/11/22,20:01:37,15,08,1, 11.8,1,1, 0.013, 10367.135, 307.065, 52693.182 20/11/22,20:01:37,16,08,1, 11.8,1,1, 0.013, 10367.048, 307.151, 52693.203 20/11/22,20:01:37,17,08,1, 11.8,1,1, 0.013, 10366.978, 307.202, 52693.305 20/11/22,20:01:37,18,08,1, 11.8,1,1, 0.013, 10366.954, 307.255, 52693.209 20/11/22,20:01:37,19,08,1, 11.8,1,1, 0.013, 10366.858, 307.296, 52693.285 20/11/22,20:01:38,00,08,1, 11.9,1,1, 0.014, 10366.851, 307.296, 52693.285 20/11/22,20:01:38,01,08,1, 11.9,1,1, 0.014, 10366.785, 307.375, 52693.239 20/11/22,20:01:38,02,08,1, 11.9,1,1, 0.014, 10366.691, 307.422, 52693.216 20/11/22,20:01:38,03,08,1, 11.9,1,1, 0.014, 10366.648, 307.468, 52693.160 20/11/22,20:01:38,04,08,1, 11.9,1,1, 0.014, 10366.590, 307.532, 52693.193 20/11/22,20:01:38,05,08,1, 11.9,1,1, 0.014, 10366.511, 307.589, 52693.210 20/11/22,20:01:38,06,08,1, 11.9,1,1, 0.014, 10366.469, 307.662, 52693.171 20/11/22,20:01:38,07,08,1, 11.9,1,1, 0.014, 10366.399, 307.666, 52693.104 20/11/22,20:01:38,08,08,1, 11.9,1,1, 0.014, 10366.346, 307.736, 52693.213 20/11/22,20:01:38,09,08,1, 11.9,1,1, 0.014, 10366.272, 307.799, 52693.163 20/11/22,20:01:38,10,08,1, 11.9,1,1, 0.014, 10366.239, 307.864, 52693.141 20/11/22,20:01:38,11,08,1, 11.9,1,1, 0.014, 10366.162, 307.897, 52693.096 20/11/22,20:01:38,12,08,1, 11.9,1,1, 0.014, 10366.088, 307.965, 52693.162 20/11/22,20:01:38,13,08,1, 11.9,1,1, 0.014, 10366.042, 307.997, 52693.100 20/11/22,20:01:38,14,08,1, 11.9,1,1, 0.014, 10365.970, 308.067, 52693.165 20/11/22,20:01:38,15,08,1, 11.9,1,1, 0.014, 10365.917, 308.122, 52693.059 20/11/22,20:01:38,16,08,1, 11.9,1,1, 0.014, 10365.871, 308.148, 52693.190 20/11/22,20:01:38,17,08,1, 11.9,1,1, 0.014, 10365.778, 308.230, 52693.078 20/11/22,20:01:38,18,08,1, 11.9,1,1, 0.014, 10365.715, 308.275, 52693.089 20/11/22,20:01:38,19,08,1, 11.9,1,1, 0.014, 10365.623, 308.313, 52693.021 20/11/22,20:01:39,00,09,1, 11.8,1,1, 0.008, 10365.616, 308.313, 52693.021 20/11/22,20:01:39,01,09,1, 11.8,1,1, 0.008, 10365.527, 308.463, 52693.109 20/11/22,20:01:39,02,09,1, 11.8,1,1, 0.008, 10365.461, 308.474, 52693.067 20/11/22,20:01:39,03,09,1, 11.8,1,1, 0.008, 10365.417, 308.530, 52692.994 20/11/22,20:01:39,04,09,1, 11.8,1,1, 0.008, 10365.331, 308.608, 52693.006 20/11/22,20:01:39,05,09,1, 11.8,1,1, 0.008, 10365.261, 308.647, 52693.041 20/11/22,20:01:39,06,09,1, 11.8,1,1, 0.008, 10365.201, 308.699, 52692.936 20/11/22,20:01:39,07,09,1, 11.8,1,1, 0.008, 10365.136, 308.786, 52693.019 20/11/22,20:01:39,08,09,1, 11.8,1,1, 0.008, 10365.089, 308.841, 52693.041 20/11/22,20:01:39,09,09,1, 11.8,1,1, 0.008, 10364.945, 308.867, 52692.972 20/11/22,20:01:39,10,09,1, 11.8,1,1, 0.008, 10364.930, 308.958, 52692.948 20/11/22,20:01:39,11,09,1, 11.8,1,1, 0.008, 10364.888, 309.017, 52693.167 20/11/22,20:01:39,12,09,1, 11.8,1,1, 0.008, 10364.819, 309.065, 52692.992 20/11/22,20:01:39,13,09,1, 11.8,1,1, 0.008, 10364.716, 309.121, 52692.991 20/11/22,20:01:39,14,09,1, 11.8,1,1, 0.008, 10364.678, 309.173, 52692.930 20/11/22,20:01:39,15,09,1, 11.8,1,1, 0.008, 10364.597, 309.235, 52692.999 20/11/22,20:01:39,16,09,1, 11.8,1,1, 0.008, 10364.514, 309.283, 52692.911 20/11/22,20:01:39,17,09,1, 11.8,1,1, 0.008, 10364.433, 309.333, 52692.956 20/11/22,20:01:39,18,09,1, 11.8,1,1, 0.008, 10364.408, 309.414, 52692.915 20/11/22,20:01:39,19,09,1, 11.8,1,1, 0.008, 10364.336, 309.454, 52692.894 20/11/22,20:01:40,00,09,1, 11.9,1,1, 0.012, 10364.331, 309.454, 52692.894 20/11/22,20:01:40,01,09,1, 11.9,1,1, 0.012, 10364.197, 309.589, 52692.861 20/11/22,20:01:40,02,09,1, 11.9,1,1, 0.012, 10364.123, 309.660, 52692.935 20/11/22,20:01:40,03,09,1, 11.9,1,1, 0.012, 10364.042, 309.722, 52692.920 20/11/22,20:01:40,04,09,1, 11.9,1,1, 0.012, 10363.989, 309.760, 52692.940 20/11/22,20:01:40,05,09,1, 11.9,1,1, 0.012, 10363.905, 309.833, 52692.865 20/11/22,20:01:40,06,09,1, 11.9,1,1, 0.012, 10363.842, 309.936, 52692.954 20/11/22,20:01:40,07,09,1, 11.9,1,1, 0.012, 10363.763, 309.958, 52692.922 20/11/22,20:01:40,08,09,1, 11.9,1,1, 0.012, 10363.710, 310.021, 52692.962 20/11/22,20:01:40,09,09,1, 11.9,1,1, 0.012, 10363.622, 310.065, 52692.921 20/11/22,20:01:40,10,09,1, 11.9,1,1, 0.012, 10363.551, 310.144, 52692.910 20/11/22,20:01:40,11,09,1, 11.9,1,1, 0.012, 10363.515, 310.195, 52692.897 20/11/22,20:01:40,12,09,1, 11.9,1,1, 0.012, 10363.421, 310.261, 52692.892 20/11/22,20:01:40,13,09,1, 11.9,1,1, 0.012, 10363.340, 310.336, 52692.900 20/11/22,20:01:40,14,09,1, 11.9,1,1, 0.012, 10363.283, 310.416, 52692.871 20/11/22,20:01:40,15,09,1, 11.9,1,1, 0.012, 10363.198, 310.463, 52692.804 20/11/22,20:01:40,16,09,1, 11.9,1,1, 0.012, 10363.134, 310.528, 52692.822 20/11/22,20:01:40,17,09,1, 11.9,1,1, 0.012, 10363.079, 310.610, 52692.810 20/11/22,20:01:40,18,09,1, 11.9,1,1, 0.012, 10362.963, 310.651, 52692.788 20/11/22,20:01:40,19,09,1, 11.9,1,1, 0.012, 10362.891, 310.716, 52692.868 20/11/22,20:01:41,00,08,1, 11.9,1,1, 0.013, 10362.887, 310.716, 52692.868 20/11/22,20:01:41,01,08,1, 11.9,1,1, 0.013, 10362.736, 310.891, 52692.817 20/11/22,20:01:41,02,08,1, 11.9,1,1, 0.013, 10362.649, 310.908, 52692.796 20/11/22,20:01:41,03,08,1, 11.9,1,1, 0.013, 10362.592, 310.974, 52692.830 20/11/22,20:01:41,04,08,1, 11.9,1,1, 0.013, 10362.512, 311.056, 52692.734 20/11/22,20:01:41,05,08,1, 11.9,1,1, 0.013, 10362.467, 311.131, 52692.692 20/11/22,20:01:41,06,08,1, 11.9,1,1, 0.013, 10362.381, 311.169, 52692.757 20/11/22,20:01:41,07,08,1, 11.9,1,1, 0.013, 10362.269, 311.240, 52692.705 20/11/22,20:01:41,08,08,1, 11.9,1,1, 0.013, 10362.215, 311.324, 52692.778 20/11/22,20:01:41,09,08,1, 11.9,1,1, 0.013, 10362.146, 311.360, 52692.785 20/11/22,20:01:41,10,08,1, 11.9,1,1, 0.013, 10362.071, 311.451, 52692.687 20/11/22,20:01:41,11,08,1, 11.9,1,1, 0.013, 10361.967, 311.505, 52692.710 20/11/22,20:01:41,12,08,1, 11.9,1,1, 0.013, 10361.905, 311.566, 52692.563 20/11/22,20:01:41,13,08,1, 11.9,1,1, 0.013, 10361.847, 311.646, 52692.712 20/11/22,20:01:41,14,08,1, 11.9,1,1, 0.013, 10361.806, 311.715, 52692.734 20/11/22,20:01:41,15,08,1, 11.9,1,1, 0.013, 10361.704, 311.792, 52692.818 20/11/22,20:01:41,16,08,1, 11.9,1,1, 0.013, 10361.540, 311.856, 52692.719 20/11/22,20:01:41,17,08,1, 11.9,1,1, 0.013, 10361.483, 311.908, 52692.785 20/11/22,20:01:41,18,08,1, 11.9,1,1, 0.013, 10361.412, 311.982, 52692.682 20/11/22,20:01:41,19,08,1, 11.9,1,1, 0.013, 10361.312, 312.028, 52692.611 20/11/22,20:01:42,00,08,1, 11.8,1,1, 0.014, 10361.310, 312.028, 52692.611 20/11/22,20:01:42,01,08,1, 11.8,1,1, 0.014, 10361.155, 312.210, 52692.672 20/11/22,20:01:42,02,08,1, 11.8,1,1, 0.014, 10361.076, 312.276, 52692.690 20/11/22,20:01:42,03,08,1, 11.8,1,1, 0.014, 10361.042, 312.321, 52692.657 20/11/22,20:01:42,04,08,1, 11.8,1,1, 0.014, 10360.914, 312.387, 52692.585 20/11/22,20:01:42,05,08,1, 11.8,1,1, 0.014, 10360.857, 312.477, 52692.620 20/11/22,20:01:42,06,08,1, 11.8,1,1, 0.014, 10360.748, 312.554, 52692.603 20/11/22,20:01:42,07,08,1, 11.8,1,1, 0.014, 10360.698, 312.612, 52692.705 20/11/22,20:01:42,08,08,1, 11.8,1,1, 0.014, 10360.570, 312.688, 52692.638 20/11/22,20:01:42,09,08,1, 11.8,1,1, 0.014, 10360.517, 312.743, 52692.655 20/11/22,20:01:42,10,08,1, 11.8,1,1, 0.014, 10360.433, 312.787, 52692.572 20/11/22,20:01:42,11,08,1, 11.8,1,1, 0.014, 10360.318, 312.877, 52692.627 20/11/22,20:01:42,12,08,1, 11.8,1,1, 0.014, 10360.259, 312.986, 52692.613 20/11/22,20:01:42,13,08,1, 11.8,1,1, 0.014, 10360.145, 313.016, 52692.529 20/11/22,20:01:42,14,08,1, 11.8,1,1, 0.014, 10360.086, 313.094, 52692.604 20/11/22,20:01:42,15,08,1, 11.8,1,1, 0.014, 10360.001, 313.170, 52692.546 20/11/22,20:01:42,16,08,1, 11.8,1,1, 0.014, 10359.894, 313.228, 52692.538 20/11/22,20:01:42,17,08,1, 11.8,1,1, 0.014, 10359.804, 313.327, 52692.647 20/11/22,20:01:42,18,08,1, 11.8,1,1, 0.014, 10359.734, 313.392, 52692.593 20/11/22,20:01:42,19,08,1, 11.8,1,1, 0.014, 10359.650, 313.455, 52692.486 20/11/22,20:01:43,00,08,1, 11.9,1,1, 0.014, 10359.650, 313.455, 52692.486 20/11/22,20:01:43,01,08,1, 11.9,1,1, 0.014, 10359.465, 313.620, 52692.495 20/11/22,20:01:43,02,08,1, 11.9,1,1, 0.014, 10359.388, 313.694, 52692.579 20/11/22,20:01:43,03,08,1, 11.9,1,1, 0.014, 10359.318, 313.770, 52692.474 20/11/22,20:01:43,04,08,1, 11.9,1,1, 0.014, 10359.188, 313.836, 52692.493 20/11/22,20:01:43,05,08,1, 11.9,1,1, 0.014, 10359.099, 313.922, 52692.565 20/11/22,20:01:43,06,08,1, 11.9,1,1, 0.014, 10359.006, 313.972, 52692.553 20/11/22,20:01:43,07,08,1, 11.9,1,1, 0.014, 10358.912, 314.062, 52692.564 20/11/22,20:01:43,08,08,1, 11.9,1,1, 0.014, 10358.838, 314.099, 52692.493 20/11/22,20:01:43,09,08,1, 11.9,1,1, 0.014, 10358.739, 314.212, 52692.530 20/11/22,20:01:43,10,08,1, 11.9,1,1, 0.014, 10358.616, 314.265, 52692.609 20/11/22,20:01:43,11,08,1, 11.9,1,1, 0.014, 10358.561, 314.380, 52692.529 20/11/22,20:01:43,12,08,1, 11.9,1,1, 0.014, 10358.487, 314.409, 52692.515 20/11/22,20:01:43,13,08,1, 11.9,1,1, 0.014, 10358.365, 314.469, 52692.527 20/11/22,20:01:43,14,08,1, 11.9,1,1, 0.014, 10358.244, 314.523, 52692.448 20/11/22,20:01:43,15,08,1, 11.9,1,1, 0.014, 10358.179, 314.635, 52692.549 20/11/22,20:01:43,16,08,1, 11.9,1,1, 0.014, 10358.090, 314.727, 52692.492 20/11/22,20:01:43,17,08,1, 11.9,1,1, 0.014, 10357.966, 314.780, 52692.448 20/11/22,20:01:43,18,08,1, 11.9,1,1, 0.014, 10357.895, 314.869, 52692.487 20/11/22,20:01:43,19,08,1, 11.9,1,1, 0.014, 10357.816, 314.940, 52692.576 20/11/22,20:01:44,00,09,1, 11.9,1,1, 0.012, 10357.814, 314.940, 52692.576 20/11/22,20:01:44,01,09,1, 11.9,1,1, 0.012, 10357.591, 315.098, 52692.444 20/11/22,20:01:44,02,09,1, 11.9,1,1, 0.012, 10357.504, 315.157, 52692.473 20/11/22,20:01:44,03,09,1, 11.9,1,1, 0.012, 10357.398, 315.228, 52692.504 20/11/22,20:01:44,04,09,1, 11.9,1,1, 0.012, 10357.284, 315.330, 52692.650 20/11/22,20:01:44,05,09,1, 11.9,1,1, 0.012, 10357.196, 315.368, 52692.513 20/11/22,20:01:44,06,09,1, 11.9,1,1, 0.012, 10357.079, 315.454, 52692.435 20/11/22,20:01:44,07,09,1, 11.9,1,1, 0.012, 10357.022, 315.548, 52692.474 20/11/22,20:01:44,08,09,1, 11.9,1,1, 0.012, 10356.918, 315.617, 52692.578 20/11/22,20:01:44,09,09,1, 11.9,1,1, 0.012, 10356.821, 315.681, 52692.517 20/11/22,20:01:44,10,09,1, 11.9,1,1, 0.012, 10356.736, 315.753, 52692.469 20/11/22,20:01:44,11,09,1, 11.9,1,1, 0.012, 10356.622, 315.827, 52692.403 20/11/22,20:01:44,12,09,1, 11.9,1,1, 0.012, 10356.500, 315.925, 52692.537 20/11/22,20:01:44,13,09,1, 11.9,1,1, 0.012, 10356.416, 315.991, 52692.485 20/11/22,20:01:44,14,09,1, 11.9,1,1, 0.012, 10356.300, 316.077, 52692.534 20/11/22,20:01:44,15,09,1, 11.9,1,1, 0.012, 10356.217, 316.151, 52692.464 20/11/22,20:01:44,16,09,1, 11.9,1,1, 0.012, 10356.092, 316.252, 52692.454 20/11/22,20:01:44,17,09,1, 11.9,1,1, 0.012, 10355.994, 316.292, 52692.498 20/11/22,20:01:44,18,09,1, 11.9,1,1, 0.012, 10355.888, 316.383, 52692.537 20/11/22,20:01:44,19,09,1, 11.9,1,1, 0.012, 10355.792, 316.452, 52692.525 20/11/22,20:01:45,00,08,1, 11.8,1,1, 0.012, 10355.786, 316.452, 52692.525 20/11/22,20:01:45,01,08,1, 11.8,1,1, 0.012, 10355.563, 316.602, 52692.465 20/11/22,20:01:45,02,08,1, 11.8,1,1, 0.012, 10355.462, 316.685, 52692.506 20/11/22,20:01:45,03,08,1, 11.8,1,1, 0.012, 10355.354, 316.746, 52692.526 20/11/22,20:01:45,04,08,1, 11.8,1,1, 0.012, 10355.250, 316.823, 52692.472 20/11/22,20:01:45,05,08,1, 11.8,1,1, 0.012, 10355.113, 316.897, 52692.504 20/11/22,20:01:45,06,08,1, 11.8,1,1, 0.012, 10355.002, 316.983, 52692.501 20/11/22,20:01:45,07,08,1, 11.8,1,1, 0.012, 10354.914, 317.053, 52692.509 20/11/22,20:01:45,08,08,1, 11.8,1,1, 0.012, 10354.806, 317.120, 52692.444 20/11/22,20:01:45,09,08,1, 11.8,1,1, 0.012, 10354.695, 317.183, 52692.417 20/11/22,20:01:45,10,08,1, 11.8,1,1, 0.012, 10354.554, 317.265, 52692.499 20/11/22,20:01:45,11,08,1, 11.8,1,1, 0.012, 10354.456, 317.344, 52692.413 20/11/22,20:01:45,12,08,1, 11.8,1,1, 0.012, 10354.364, 317.418, 52692.511 20/11/22,20:01:45,13,08,1, 11.8,1,1, 0.012, 10354.234, 317.451, 52692.481 20/11/22,20:01:45,14,08,1, 11.8,1,1, 0.012, 10354.148, 317.561, 52692.436 20/11/22,20:01:45,15,08,1, 11.8,1,1, 0.012, 10354.010, 317.627, 52692.383 20/11/22,20:01:45,16,08,1, 11.8,1,1, 0.012, 10353.881, 317.708, 52692.394 20/11/22,20:01:45,17,08,1, 11.8,1,1, 0.012, 10353.778, 317.781, 52692.419 20/11/22,20:01:45,18,08,1, 11.8,1,1, 0.012, 10353.662, 317.862, 52692.462 20/11/22,20:01:45,19,08,1, 11.8,1,1, 0.012, 10353.524, 317.923, 52692.452 20/11/22,20:01:46,00,09,1, 11.9,1,1, 0.013, 10353.516, 317.923, 52692.452 20/11/22,20:01:46,01,09,1, 11.9,1,1, 0.013, 10353.318, 318.079, 52692.422 20/11/22,20:01:46,02,09,1, 11.9,1,1, 0.013, 10353.179, 318.159, 52692.470 20/11/22,20:01:46,03,09,1, 11.9,1,1, 0.013, 10353.092, 318.230, 52692.453 20/11/22,20:01:46,04,09,1, 11.9,1,1, 0.013, 10352.985, 318.324, 52692.398 20/11/22,20:01:46,05,09,1, 11.9,1,1, 0.013, 10352.843, 318.402, 52692.525 20/11/22,20:01:46,06,09,1, 11.9,1,1, 0.013, 10352.738, 318.482, 52692.476 20/11/22,20:01:46,07,09,1, 11.9,1,1, 0.013, 10352.616, 318.570, 52692.489 20/11/22,20:01:46,08,09,1, 11.9,1,1, 0.013, 10352.514, 318.614, 52692.494 20/11/22,20:01:46,09,09,1, 11.9,1,1, 0.013, 10352.366, 318.723, 52692.459 20/11/22,20:01:46,10,09,1, 11.9,1,1, 0.013, 10352.239, 318.794, 52692.429 20/11/22,20:01:46,11,09,1, 11.9,1,1, 0.013, 10352.132, 318.878, 52692.541 20/11/22,20:01:46,12,09,1, 11.9,1,1, 0.013, 10351.999, 318.968, 52692.458 20/11/22,20:01:46,13,09,1, 11.9,1,1, 0.013, 10351.899, 319.039, 52692.465 20/11/22,20:01:46,14,09,1, 11.9,1,1, 0.013, 10351.768, 319.108, 52692.514 20/11/22,20:01:46,15,09,1, 11.9,1,1, 0.013, 10351.647, 319.168, 52692.418 20/11/22,20:01:46,16,09,1, 11.9,1,1, 0.013, 10351.494, 319.264, 52692.501 20/11/22,20:01:46,17,09,1, 11.9,1,1, 0.013, 10351.408, 319.370, 52692.550 20/11/22,20:01:46,18,09,1, 11.9,1,1, 0.013, 10351.280, 319.456, 52692.515 20/11/22,20:01:46,19,09,1, 11.9,1,1, 0.013, 10351.168, 319.534, 52692.446 20/11/22,20:01:47,00,10,1, 11.8,1,1, 0.016, 10351.163, 319.534, 52692.446 20/11/22,20:01:47,01,10,1, 11.8,1,1, 0.016, 10350.892, 319.677, 52692.468 20/11/22,20:01:47,02,10,1, 11.8,1,1, 0.016, 10350.835, 319.771, 52692.503 20/11/22,20:01:47,03,10,1, 11.8,1,1, 0.016, 10350.669, 319.837, 52692.407 20/11/22,20:01:47,04,10,1, 11.8,1,1, 0.016, 10350.558, 319.940, 52692.486 20/11/22,20:01:47,05,10,1, 11.8,1,1, 0.016, 10350.432, 319.981, 52692.461 20/11/22,20:01:47,06,10,1, 11.8,1,1, 0.016, 10350.305, 320.091, 52692.497 20/11/22,20:01:47,07,10,1, 11.8,1,1, 0.016, 10350.192, 320.158, 52692.533 20/11/22,20:01:47,08,10,1, 11.8,1,1, 0.016, 10350.073, 320.244, 52692.523 20/11/22,20:01:47,09,10,1, 11.8,1,1, 0.016, 10349.967, 320.323, 52692.470 20/11/22,20:01:47,10,10,1, 11.8,1,1, 0.016, 10349.817, 320.385, 52692.516 20/11/22,20:01:47,11,10,1, 11.8,1,1, 0.016, 10349.712, 320.511, 52692.586 20/11/22,20:01:47,12,10,1, 11.8,1,1, 0.016, 10349.580, 320.569, 52692.590 20/11/22,20:01:47,13,10,1, 11.8,1,1, 0.016, 10349.449, 320.658, 52692.534 20/11/22,20:01:47,14,10,1, 11.8,1,1, 0.016, 10349.370, 320.733, 52692.516 20/11/22,20:01:47,15,10,1, 11.8,1,1, 0.016, 10349.230, 320.801, 52692.477 20/11/22,20:01:47,16,10,1, 11.8,1,1, 0.016, 10349.080, 320.899, 52692.494 20/11/22,20:01:47,17,10,1, 11.8,1,1, 0.016, 10348.962, 321.007, 52692.603 20/11/22,20:01:47,18,10,1, 11.8,1,1, 0.016, 10348.855, 321.096, 52692.534 20/11/22,20:01:47,19,10,1, 11.8,1,1, 0.016, 10348.698, 321.207, 52692.531 20/11/22,20:01:48,00,10,1, 11.9,1,1, 0.014, 10348.693, 321.207, 52692.531 20/11/22,20:01:48,01,10,1, 11.9,1,1, 0.014, 10348.478, 321.359, 52692.509 20/11/22,20:01:48,02,10,1, 11.9,1,1, 0.014, 10348.337, 321.440, 52692.541 20/11/22,20:01:48,03,10,1, 11.9,1,1, 0.014, 10348.233, 321.506, 52692.411 20/11/22,20:01:48,04,10,1, 11.9,1,1, 0.014, 10348.119, 321.599, 52692.475 20/11/22,20:01:48,05,10,1, 11.9,1,1, 0.014, 10347.949, 321.668, 52692.581 20/11/22,20:01:48,06,10,1, 11.9,1,1, 0.014, 10347.839, 321.785, 52692.577 20/11/22,20:01:48,07,10,1, 11.9,1,1, 0.014, 10347.727, 321.870, 52692.557 20/11/22,20:01:48,08,10,1, 11.9,1,1, 0.014, 10347.606, 321.956, 52692.582 20/11/22,20:01:48,09,10,1, 11.9,1,1, 0.014, 10347.485, 322.078, 52692.601 20/11/22,20:01:48,10,10,1, 11.9,1,1, 0.014, 10347.353, 322.140, 52692.509 20/11/22,20:01:48,11,10,1, 11.9,1,1, 0.014, 10347.238, 322.255, 52692.544 20/11/22,20:01:48,12,10,1, 11.9,1,1, 0.014, 10347.079, 322.360, 52692.554 20/11/22,20:01:48,13,10,1, 11.9,1,1, 0.014, 10346.949, 322.450, 52692.592 20/11/22,20:01:48,14,10,1, 11.9,1,1, 0.014, 10346.805, 322.515, 52692.583 20/11/22,20:01:48,15,10,1, 11.9,1,1, 0.014, 10346.676, 322.672, 52692.656 20/11/22,20:01:48,16,10,1, 11.9,1,1, 0.014, 10346.579, 322.731, 52692.591 20/11/22,20:01:48,17,10,1, 11.9,1,1, 0.014, 10346.438, 322.827, 52692.637 20/11/22,20:01:48,18,10,1, 11.9,1,1, 0.014, 10346.331, 322.912, 52692.691 20/11/22,20:01:48,19,10,1, 11.9,1,1, 0.014, 10346.155, 323.013, 52692.663 20/11/22,20:01:49,00,10,1, 11.9,1,1, 0.010, 10346.148, 323.013, 52692.663 20/11/22,20:01:49,01,10,1, 11.9,1,1, 0.010, 10345.935, 323.192, 52692.695 20/11/22,20:01:49,02,10,1, 11.9,1,1, 0.010, 10345.791, 323.259, 52692.647 20/11/22,20:01:49,03,10,1, 11.9,1,1, 0.010, 10345.675, 323.389, 52692.571 20/11/22,20:01:49,04,10,1, 11.9,1,1, 0.010, 10345.552, 323.488, 52692.629 20/11/22,20:01:49,05,10,1, 11.9,1,1, 0.010, 10345.427, 323.591, 52692.709 20/11/22,20:01:49,06,10,1, 11.9,1,1, 0.010, 10345.302, 323.675, 52692.644 20/11/22,20:01:49,07,10,1, 11.9,1,1, 0.010, 10345.146, 323.776, 52692.650 20/11/22,20:01:49,08,10,1, 11.9,1,1, 0.010, 10344.988, 323.849, 52692.748 20/11/22,20:01:49,09,10,1, 11.9,1,1, 0.010, 10344.884, 323.974, 52692.747 20/11/22,20:01:49,10,10,1, 11.9,1,1, 0.010, 10344.752, 324.061, 52692.622 20/11/22,20:01:49,11,10,1, 11.9,1,1, 0.010, 10344.598, 324.165, 52692.678 20/11/22,20:01:49,12,10,1, 11.9,1,1, 0.010, 10344.503, 324.256, 52692.718 20/11/22,20:01:49,13,10,1, 11.9,1,1, 0.010, 10344.369, 324.386, 52692.682 20/11/22,20:01:49,14,10,1, 11.9,1,1, 0.010, 10344.222, 324.477, 52692.698 20/11/22,20:01:49,15,10,1, 11.9,1,1, 0.010, 10344.117, 324.581, 52692.772 20/11/22,20:01:49,16,10,1, 11.9,1,1, 0.010, 10343.981, 324.686, 52692.797 20/11/22,20:01:49,17,10,1, 11.9,1,1, 0.010, 10343.886, 324.779, 52692.773 20/11/22,20:01:49,18,10,1, 11.9,1,1, 0.010, 10343.726, 324.867, 52692.736 20/11/22,20:01:49,19,10,1, 11.9,1,1, 0.010, 10343.558, 324.996, 52692.776 20/11/22,20:01:50,00,10,1, 11.8,1,1, 0.014, 10343.553, 324.996, 52692.776 20/11/22,20:01:50,01,10,1, 11.8,1,1, 0.014, 10343.314, 325.202, 52692.873 20/11/22,20:01:50,02,10,1, 11.8,1,1, 0.014, 10343.172, 325.317, 52692.905 20/11/22,20:01:50,03,10,1, 11.8,1,1, 0.014, 10343.064, 325.431, 52692.889 20/11/22,20:01:50,04,10,1, 11.8,1,1, 0.014, 10342.933, 325.500, 52692.816 20/11/22,20:01:50,05,10,1, 11.8,1,1, 0.014, 10342.797, 325.620, 52692.861 20/11/22,20:01:50,06,10,1, 11.8,1,1, 0.014, 10342.644, 325.748, 52692.912 20/11/22,20:01:50,07,10,1, 11.8,1,1, 0.014, 10342.536, 325.840, 52692.872 20/11/22,20:01:50,08,10,1, 11.8,1,1, 0.014, 10342.371, 325.939, 52692.915 20/11/22,20:01:50,09,10,1, 11.8,1,1, 0.014, 10342.250, 326.061, 52692.965 20/11/22,20:01:50,10,10,1, 11.8,1,1, 0.014, 10342.142, 326.157, 52692.917 20/11/22,20:01:50,11,10,1, 11.8,1,1, 0.014, 10341.977, 326.245, 52692.954 20/11/22,20:01:50,12,10,1, 11.8,1,1, 0.014, 10341.842, 326.367, 52693.008 20/11/22,20:01:50,13,10,1, 11.8,1,1, 0.014, 10341.717, 326.462, 52693.004 20/11/22,20:01:50,14,10,1, 11.8,1,1, 0.014, 10341.579, 326.571, 52693.010 20/11/22,20:01:50,15,10,1, 11.8,1,1, 0.014, 10341.437, 326.677, 52692.963 20/11/22,20:01:50,16,10,1, 11.8,1,1, 0.014, 10341.313, 326.802, 52693.164 20/11/22,20:01:50,17,10,1, 11.8,1,1, 0.014, 10341.189, 326.884, 52693.048 20/11/22,20:01:50,18,10,1, 11.8,1,1, 0.014, 10341.059, 326.978, 52693.076 20/11/22,20:01:50,19,10,1, 11.8,1,1, 0.014, 10340.937, 327.131, 52693.103 20/11/22,20:01:51,00,09,1, 11.8,1,1, 0.011, 10340.933, 327.131, 52693.103 20/11/22,20:01:51,01,09,1, 11.8,1,1, 0.011, 10340.640, 327.313, 52693.031 20/11/22,20:01:51,02,09,1, 11.8,1,1, 0.011, 10340.523, 327.445, 52693.118 20/11/22,20:01:51,03,09,1, 11.8,1,1, 0.011, 10340.360, 327.545, 52693.083 20/11/22,20:01:51,04,09,1, 11.8,1,1, 0.011, 10340.248, 327.666, 52693.228 20/11/22,20:01:51,05,09,1, 11.8,1,1, 0.011, 10340.127, 327.761, 52693.169 20/11/22,20:01:51,06,09,1, 11.8,1,1, 0.011, 10339.965, 327.886, 52693.140 20/11/22,20:01:51,07,09,1, 11.8,1,1, 0.011, 10339.853, 327.990, 52693.254 20/11/22,20:01:51,08,09,1, 11.8,1,1, 0.011, 10339.744, 328.061, 52693.156 20/11/22,20:01:51,09,09,1, 11.8,1,1, 0.011, 10339.608, 328.195, 52693.172 20/11/22,20:01:51,10,09,1, 11.8,1,1, 0.011, 10339.460, 328.289, 52693.223 20/11/22,20:01:51,11,09,1, 11.8,1,1, 0.011, 10339.305, 328.406, 52693.265 20/11/22,20:01:51,12,09,1, 11.8,1,1, 0.011, 10339.181, 328.521, 52693.337 20/11/22,20:01:51,13,09,1, 11.8,1,1, 0.011, 10339.039, 328.599, 52693.295 20/11/22,20:01:51,14,09,1, 11.8,1,1, 0.011, 10338.905, 328.753, 52693.388 20/11/22,20:01:51,15,09,1, 11.8,1,1, 0.011, 10338.797, 328.842, 52693.421 20/11/22,20:01:51,16,09,1, 11.8,1,1, 0.011, 10338.660, 328.940, 52693.355 20/11/22,20:01:51,17,09,1, 11.8,1,1, 0.011, 10338.525, 329.055, 52693.401 20/11/22,20:01:51,18,09,1, 11.8,1,1, 0.011, 10338.412, 329.156, 52693.487 20/11/22,20:01:51,19,09,1, 11.8,1,1, 0.011, 10338.305, 329.248, 52693.494 20/11/22,20:01:52,00,09,1, 11.8,1,1, 0.013, 10338.304, 329.248, 52693.494 20/11/22,20:01:52,01,09,1, 11.8,1,1, 0.013, 10337.998, 329.472, 52693.428 20/11/22,20:01:52,02,09,1, 11.8,1,1, 0.013, 10337.860, 329.582, 52693.582 20/11/22,20:01:52,03,09,1, 11.8,1,1, 0.013, 10337.776, 329.690, 52693.632 20/11/22,20:01:52,04,09,1, 11.8,1,1, 0.013, 10337.635, 329.793, 52693.624 20/11/22,20:01:52,05,09,1, 11.8,1,1, 0.013, 10337.483, 329.891, 52693.633 20/11/22,20:01:52,06,09,1, 11.8,1,1, 0.013, 10337.348, 330.020, 52693.668 20/11/22,20:01:52,07,09,1, 11.8,1,1, 0.013, 10337.245, 330.116, 52693.672 20/11/22,20:01:52,08,09,1, 11.8,1,1, 0.013, 10337.104, 330.209, 52693.614 20/11/22,20:01:52,09,09,1, 11.8,1,1, 0.013, 10337.000, 330.369, 52693.736 20/11/22,20:01:52,10,09,1, 11.8,1,1, 0.013, 10336.874, 330.445, 52693.761 20/11/22,20:01:52,11,09,1, 11.8,1,1, 0.013, 10336.717, 330.540, 52693.758 20/11/22,20:01:52,12,09,1, 11.8,1,1, 0.013, 10336.597, 330.652, 52693.832 20/11/22,20:01:52,13,09,1, 11.8,1,1, 0.013, 10336.469, 330.769, 52693.879 20/11/22,20:01:52,14,09,1, 11.8,1,1, 0.013, 10336.385, 330.893, 52693.888 20/11/22,20:01:52,15,09,1, 11.8,1,1, 0.013, 10336.228, 330.983, 52693.887 20/11/22,20:01:52,16,09,1, 11.8,1,1, 0.013, 10336.091, 331.091, 52693.976 20/11/22,20:01:52,17,09,1, 11.8,1,1, 0.013, 10335.971, 331.173, 52693.945 20/11/22,20:01:52,18,09,1, 11.8,1,1, 0.013, 10335.826, 331.294, 52693.904 20/11/22,20:01:52,19,09,1, 11.8,1,1, 0.013, 10335.711, 331.399, 52694.006 20/11/22,20:01:53,00,10,1, 11.8,1,1, 0.013, 10335.709, 331.399, 52694.006 20/11/22,20:01:53,01,10,1, 11.8,1,1, 0.013, 10335.455, 331.605, 52694.098 20/11/22,20:01:53,02,10,1, 11.8,1,1, 0.013, 10335.354, 331.722, 52694.133 20/11/22,20:01:53,03,10,1, 11.8,1,1, 0.013, 10335.219, 331.822, 52694.153 20/11/22,20:01:53,04,10,1, 11.8,1,1, 0.013, 10335.081, 331.926, 52694.092 20/11/22,20:01:53,05,10,1, 11.8,1,1, 0.013, 10334.961, 332.046, 52694.131 20/11/22,20:01:53,06,10,1, 11.8,1,1, 0.013, 10334.837, 332.130, 52694.114 20/11/22,20:01:53,07,10,1, 11.8,1,1, 0.013, 10334.696, 332.228, 52694.223 20/11/22,20:01:53,08,10,1, 11.8,1,1, 0.013, 10334.589, 332.369, 52694.284 20/11/22,20:01:53,09,10,1, 11.8,1,1, 0.013, 10334.440, 332.456, 52694.203 20/11/22,20:01:53,10,10,1, 11.8,1,1, 0.013, 10334.315, 332.522, 52694.214 20/11/22,20:01:53,11,10,1, 11.8,1,1, 0.013, 10334.198, 332.677, 52694.324 20/11/22,20:01:53,12,10,1, 11.8,1,1, 0.013, 10334.102, 332.781, 52694.387 20/11/22,20:01:53,13,10,1, 11.8,1,1, 0.013, 10333.976, 332.881, 52694.396 20/11/22,20:01:53,14,10,1, 11.8,1,1, 0.013, 10333.853, 332.963, 52694.407 20/11/22,20:01:53,15,10,1, 11.8,1,1, 0.013, 10333.726, 333.095, 52694.392 20/11/22,20:01:53,16,10,1, 11.8,1,1, 0.013, 10333.600, 333.185, 52694.398 20/11/22,20:01:53,17,10,1, 11.8,1,1, 0.013, 10333.455, 333.268, 52694.523 20/11/22,20:01:53,18,10,1, 11.8,1,1, 0.013, 10333.384, 333.405, 52694.479 20/11/22,20:01:53,19,10,1, 11.8,1,1, 0.013, 10333.222, 333.498, 52694.563 20/11/22,20:01:54,00,11,1, 11.8,1,1, 0.013, 10333.214, 333.498, 52694.563 20/11/22,20:01:54,01,11,1, 11.8,1,1, 0.013, 10333.010, 333.712, 52694.667 20/11/22,20:01:54,02,11,1, 11.8,1,1, 0.013, 10332.878, 333.800, 52694.447 20/11/22,20:01:54,03,11,1, 11.8,1,1, 0.013, 10332.727, 333.936, 52694.722 20/11/22,20:01:54,04,11,1, 11.8,1,1, 0.013, 10332.604, 334.014, 52694.694 20/11/22,20:01:54,05,11,1, 11.8,1,1, 0.013, 10332.448, 334.162, 52694.964 20/11/22,20:01:54,06,11,1, 11.8,1,1, 0.013, 10332.371, 334.249, 52694.836 20/11/22,20:01:54,07,11,1, 11.8,1,1, 0.013, 10332.260, 334.334, 52694.844 20/11/22,20:01:54,08,11,1, 11.8,1,1, 0.013, 10332.142, 334.419, 52694.839 20/11/22,20:01:54,09,11,1, 11.8,1,1, 0.013, 10332.025, 334.525, 52694.833 20/11/22,20:01:54,10,11,1, 11.8,1,1, 0.013, 10331.921, 334.629, 52694.940 20/11/22,20:01:54,11,11,1, 11.8,1,1, 0.013, 10331.777, 334.727, 52694.933 20/11/22,20:01:54,12,11,1, 11.8,1,1, 0.013, 10331.696, 334.836, 52694.947 20/11/22,20:01:54,13,11,1, 11.8,1,1, 0.013, 10331.576, 334.936, 52695.019 20/11/22,20:01:54,14,11,1, 11.8,1,1, 0.013, 10331.451, 335.055, 52695.091 20/11/22,20:01:54,15,11,1, 11.8,1,1, 0.013, 10331.348, 335.134, 52695.126 20/11/22,20:01:54,16,11,1, 11.8,1,1, 0.013, 10331.216, 335.218, 52695.114 20/11/22,20:01:54,17,11,1, 11.8,1,1, 0.013, 10331.087, 335.337, 52695.183 20/11/22,20:01:54,18,11,1, 11.8,1,1, 0.013, 10330.965, 335.439, 52695.207 20/11/22,20:01:54,19,11,1, 11.8,1,1, 0.013, 10330.875, 335.549, 52695.244 20/11/22,20:01:55,00,11,1, 11.9,1,1, 0.009, 10330.869, 335.549, 52695.244 20/11/22,20:01:55,01,11,1, 11.9,1,1, 0.009, 10330.629, 335.721, 52695.225 20/11/22,20:01:55,02,11,1, 11.9,1,1, 0.009, 10330.520, 335.831, 52695.212 20/11/22,20:01:55,03,11,1, 11.9,1,1, 0.009, 10330.397, 335.936, 52695.349 20/11/22,20:01:55,04,11,1, 11.9,1,1, 0.009, 10330.265, 336.026, 52695.432 20/11/22,20:01:55,05,11,1, 11.9,1,1, 0.009, 10330.145, 336.138, 52695.466 20/11/22,20:01:55,06,11,1, 11.9,1,1, 0.009, 10330.063, 336.233, 52695.483 20/11/22,20:01:55,07,11,1, 11.9,1,1, 0.009, 10329.907, 336.342, 52695.465 20/11/22,20:01:55,08,11,1, 11.9,1,1, 0.009, 10329.823, 336.426, 52695.565 20/11/22,20:01:55,09,11,1, 11.9,1,1, 0.009, 10329.702, 336.532, 52695.507 20/11/22,20:01:55,10,11,1, 11.9,1,1, 0.009, 10329.593, 336.623, 52695.548 20/11/22,20:01:55,11,11,1, 11.9,1,1, 0.009, 10329.460, 336.738, 52695.598 20/11/22,20:01:55,12,11,1, 11.9,1,1, 0.009, 10329.405, 336.816, 52695.451 20/11/22,20:01:55,13,11,1, 11.9,1,1, 0.009, 10329.232, 336.937, 52695.659 20/11/22,20:01:55,14,11,1, 11.9,1,1, 0.009, 10329.121, 337.010, 52695.710 20/11/22,20:01:55,15,11,1, 11.9,1,1, 0.009, 10329.051, 337.119, 52695.717 20/11/22,20:01:55,16,11,1, 11.9,1,1, 0.009, 10328.919, 337.218, 52695.666 20/11/22,20:01:55,17,11,1, 11.9,1,1, 0.009, 10328.807, 337.323, 52695.754 20/11/22,20:01:55,18,11,1, 11.9,1,1, 0.009, 10328.701, 337.446, 52695.804 20/11/22,20:01:55,19,11,1, 11.9,1,1, 0.009, 10328.599, 337.540, 52695.876 20/11/22,20:01:56,00,09,1, 11.9,1,1, 0.008, 10328.591, 337.540, 52695.876 20/11/22,20:01:56,01,09,1, 11.9,1,1, 0.008, 10328.378, 337.724, 52695.929 20/11/22,20:01:56,02,09,1, 11.9,1,1, 0.008, 10328.271, 337.800, 52695.902 20/11/22,20:01:56,03,09,1, 11.9,1,1, 0.008, 10328.163, 337.871, 52695.948 20/11/22,20:01:56,04,09,1, 11.9,1,1, 0.008, 10328.054, 337.983, 52695.954 20/11/22,20:01:56,05,09,1, 11.9,1,1, 0.008, 10327.944, 338.068, 52696.015 20/11/22,20:01:56,06,09,1, 11.9,1,1, 0.008, 10327.806, 338.149, 52695.973 20/11/22,20:01:56,07,09,1, 11.9,1,1, 0.008, 10327.726, 338.269, 52695.994 20/11/22,20:01:56,08,09,1, 11.9,1,1, 0.008, 10327.608, 338.365, 52696.107 20/11/22,20:01:56,09,09,1, 11.9,1,1, 0.008, 10327.521, 338.452, 52696.069 20/11/22,20:01:56,10,09,1, 11.9,1,1, 0.008, 10327.391, 338.562, 52696.138 20/11/22,20:01:56,11,09,1, 11.9,1,1, 0.008, 10327.303, 338.649, 52696.164 20/11/22,20:01:56,12,09,1, 11.9,1,1, 0.008, 10327.178, 338.742, 52696.159 20/11/22,20:01:56,13,09,1, 11.9,1,1, 0.008, 10327.097, 338.837, 52696.235 20/11/22,20:01:56,14,09,1, 11.9,1,1, 0.008, 10326.998, 338.928, 52696.183 20/11/22,20:01:56,15,09,1, 11.9,1,1, 0.008, 10326.888, 339.024, 52696.251 20/11/22,20:01:56,16,09,1, 11.9,1,1, 0.008, 10326.780, 339.120, 52696.321 20/11/22,20:01:56,17,09,1, 11.9,1,1, 0.008, 10326.665, 339.216, 52696.332 20/11/22,20:01:56,18,09,1, 11.9,1,1, 0.008, 10326.555, 339.284, 52696.293 20/11/22,20:01:56,19,09,1, 11.9,1,1, 0.008, 10326.494, 339.399, 52696.261 20/11/22,20:01:57,00,11,1, 11.9,1,1, 0.010, 10326.488, 339.399, 52696.261 20/11/22,20:01:57,01,11,1, 11.9,1,1, 0.010, 10326.273, 339.590, 52696.324 20/11/22,20:01:57,02,11,1, 11.9,1,1, 0.010, 10326.170, 339.715, 52696.444 20/11/22,20:01:57,03,11,1, 11.9,1,1, 0.010, 10326.062, 339.765, 52696.428 20/11/22,20:01:57,04,11,1, 11.9,1,1, 0.010, 10325.995, 339.856, 52696.426 20/11/22,20:01:57,05,11,1, 11.9,1,1, 0.010, 10325.888, 339.915, 52696.434 20/11/22,20:01:57,06,11,1, 11.9,1,1, 0.010, 10325.768, 340.007, 52696.525 20/11/22,20:01:57,07,11,1, 11.9,1,1, 0.010, 10325.691, 340.120, 52696.520 20/11/22,20:01:57,08,11,1, 11.9,1,1, 0.010, 10325.609, 340.194, 52696.499 20/11/22,20:01:57,09,11,1, 11.9,1,1, 0.010, 10325.480, 340.264, 52696.579 20/11/22,20:01:57,10,11,1, 11.9,1,1, 0.010, 10325.428, 340.353, 52696.648 20/11/22,20:01:57,11,11,1, 11.9,1,1, 0.010, 10325.305, 340.424, 52696.629 20/11/22,20:01:57,12,11,1, 11.9,1,1, 0.010, 10325.244, 340.503, 52696.573 20/11/22,20:01:57,13,11,1, 11.9,1,1, 0.010, 10325.138, 340.573, 52696.617 20/11/22,20:01:57,14,11,1, 11.9,1,1, 0.010, 10325.020, 340.680, 52696.598 20/11/22,20:01:57,15,11,1, 11.9,1,1, 0.010, 10324.955, 340.749, 52696.612 20/11/22,20:01:57,16,11,1, 11.9,1,1, 0.010, 10324.837, 340.850, 52696.632 20/11/22,20:01:57,17,11,1, 11.9,1,1, 0.010, 10324.766, 340.945, 52696.673 20/11/22,20:01:57,18,11,1, 11.9,1,1, 0.010, 10324.668, 341.006, 52696.720 20/11/22,20:01:57,19,11,1, 11.9,1,1, 0.010, 10324.576, 341.093, 52696.725 20/11/22,20:01:58,00,09,1, 11.9,1,1, 0.014, 10324.569, 341.093, 52696.725 20/11/22,20:01:58,01,09,1, 11.9,1,1, 0.014, 10324.405, 341.269, 52696.760 20/11/22,20:01:58,02,09,1, 11.9,1,1, 0.014, 10324.316, 341.363, 52696.778 20/11/22,20:01:58,03,09,1, 11.9,1,1, 0.014, 10324.267, 341.429, 52696.697 20/11/22,20:01:58,04,09,1, 11.9,1,1, 0.014, 10324.164, 341.540, 52696.754 20/11/22,20:01:58,05,09,1, 11.9,1,1, 0.014, 10324.045, 341.597, 52696.778 20/11/22,20:01:58,06,09,1, 11.9,1,1, 0.014, 10323.962, 341.678, 52696.829 20/11/22,20:01:58,07,09,1, 11.9,1,1, 0.014, 10323.879, 341.740, 52696.876 20/11/22,20:01:58,08,09,1, 11.9,1,1, 0.014, 10323.822, 341.828, 52696.815 20/11/22,20:01:58,09,09,1, 11.9,1,1, 0.014, 10323.709, 341.913, 52696.755 20/11/22,20:01:58,10,09,1, 11.9,1,1, 0.014, 10323.635, 342.012, 52696.903 20/11/22,20:01:58,11,09,1, 11.9,1,1, 0.014, 10323.556, 342.069, 52696.920 20/11/22,20:01:58,12,09,1, 11.9,1,1, 0.014, 10323.475, 342.154, 52696.835 20/11/22,20:01:58,13,09,1, 11.9,1,1, 0.014, 10323.364, 342.221, 52696.986 20/11/22,20:01:58,14,09,1, 11.9,1,1, 0.014, 10323.292, 342.303, 52696.900 20/11/22,20:01:58,15,09,1, 11.9,1,1, 0.014, 10323.226, 342.367, 52696.925 20/11/22,20:01:58,16,09,1, 11.9,1,1, 0.014, 10323.094, 342.445, 52696.855 20/11/22,20:01:58,17,09,1, 11.9,1,1, 0.014, 10323.044, 342.521, 52696.898 20/11/22,20:01:58,18,09,1, 11.9,1,1, 0.014, 10322.977, 342.598, 52696.987 20/11/22,20:01:58,19,09,1, 11.9,1,1, 0.014, 10322.862, 342.676, 52696.890 20/11/22,20:01:59,00,10,1, 11.8,1,1, 0.012, 10322.858, 342.676, 52696.890 20/11/22,20:01:59,01,10,1, 11.8,1,1, 0.012, 10322.695, 342.779, 52696.938 20/11/22,20:01:59,02,10,1, 11.8,1,1, 0.012, 10322.643, 342.844, 52696.841 20/11/22,20:01:59,03,10,1, 11.8,1,1, 0.012, 10322.535, 342.906, 52696.978 20/11/22,20:01:59,04,10,1, 11.8,1,1, 0.012, 10322.454, 343.025, 52696.970 20/11/22,20:01:59,05,10,1, 11.8,1,1, 0.012, 10322.348, 343.082, 52696.943 20/11/22,20:01:59,06,10,1, 11.8,1,1, 0.012, 10322.258, 343.141, 52697.005 20/11/22,20:01:59,07,10,1, 11.8,1,1, 0.012, 10322.163, 343.200, 52696.993 20/11/22,20:01:59,08,10,1, 11.8,1,1, 0.012, 10322.125, 343.258, 52696.924 20/11/22,20:01:59,09,10,1, 11.8,1,1, 0.012, 10322.012, 343.368, 52697.013 20/11/22,20:01:59,10,10,1, 11.8,1,1, 0.012, 10321.918, 343.407, 52697.035 20/11/22,20:01:59,11,10,1, 11.8,1,1, 0.012, 10321.862, 343.519, 52697.094 20/11/22,20:01:59,12,10,1, 11.8,1,1, 0.012, 10321.773, 343.554, 52697.057 20/11/22,20:01:59,13,10,1, 11.8,1,1, 0.012, 10321.656, 343.611, 52696.991 20/11/22,20:01:59,14,10,1, 11.8,1,1, 0.012, 10321.554, 343.681, 52697.059 20/11/22,20:01:59,15,10,1, 11.8,1,1, 0.012, 10321.491, 343.746, 52697.057 20/11/22,20:01:59,16,10,1, 11.8,1,1, 0.012, 10321.413, 343.810, 52697.008 20/11/22,20:01:59,17,10,1, 11.8,1,1, 0.012, 10321.298, 343.885, 52697.020 20/11/22,20:01:59,18,10,1, 11.8,1,1, 0.012, 10321.216, 343.959, 52697.022 20/11/22,20:01:59,19,10,1, 11.8,1,1, 0.012, 10321.116, 344.025, 52697.052 20/11/22,20:02:00,00,10,1, 11.9,1,1, 0.017, 10321.114, 344.025, 52697.052 20/11/22,20:02:00,01,10,1, 11.9,1,1, 0.017, 10320.959, 344.135, 52696.954 20/11/22,20:02:00,02,10,1, 11.9,1,1, 0.017, 10320.842, 344.203, 52696.966 20/11/22,20:02:00,03,10,1, 11.9,1,1, 0.017, 10320.740, 344.283, 52697.038 20/11/22,20:02:00,04,10,1, 11.9,1,1, 0.017, 10320.682, 344.342, 52696.993 20/11/22,20:02:00,05,10,1, 11.9,1,1, 0.017, 10320.545, 344.403, 52697.054 20/11/22,20:02:00,06,10,1, 11.9,1,1, 0.017, 10320.460, 344.470, 52697.002 20/11/22,20:02:00,07,10,1, 11.9,1,1, 0.017, 10320.390, 344.545, 52697.019 20/11/22,20:02:00,08,10,1, 11.9,1,1, 0.017, 10320.306, 344.613, 52697.044 20/11/22,20:02:00,09,10,1, 11.9,1,1, 0.017, 10320.253, 344.667, 52697.019 20/11/22,20:02:00,10,10,1, 11.9,1,1, 0.017, 10320.114, 344.722, 52696.961 20/11/22,20:02:00,11,10,1, 11.9,1,1, 0.017, 10320.008, 344.777, 52696.983 20/11/22,20:02:00,12,10,1, 11.9,1,1, 0.017, 10319.900, 344.822, 52696.654 20/11/22,20:02:00,13,10,1, 11.9,1,1, 0.017, 10319.845, 344.920, 52697.137 20/11/22,20:02:00,14,10,1, 11.9,1,1, 0.017, 10319.763, 344.937, 52696.944 20/11/22,20:02:00,15,10,1, 11.9,1,1, 0.017, 10319.642, 345.058, 52697.071 20/11/22,20:02:00,16,10,1, 11.9,1,1, 0.017, 10319.529, 345.104, 52697.110 20/11/22,20:02:00,17,10,1, 11.9,1,1, 0.017, 10319.426, 345.143, 52696.928 20/11/22,20:02:00,18,10,1, 11.9,1,1, 0.017, 10319.363, 345.240, 52696.862 20/11/22,20:02:00,19,10,1, 11.9,1,1, 0.017, 10319.267, 345.264, 52696.797 20/11/22,20:02:01,00,10,1, 11.8,1,1, 0.014, 10319.262, 345.264, 52696.797 20/11/22,20:02:01,01,10,1, 11.8,1,1, 0.014, 10319.097, 345.408, 52696.895 20/11/22,20:02:01,02,10,1, 11.8,1,1, 0.014, 10318.987, 345.415, 52696.832 20/11/22,20:02:01,03,10,1, 11.8,1,1, 0.014, 10318.905, 345.529, 52696.813 20/11/22,20:02:01,04,10,1, 11.8,1,1, 0.014, 10318.793, 345.603, 52696.872 20/11/22,20:02:01,05,10,1, 11.8,1,1, 0.014, 10318.729, 345.640, 52696.827 20/11/22,20:02:01,06,10,1, 11.8,1,1, 0.014, 10318.604, 345.654, 52696.779 20/11/22,20:02:01,07,10,1, 11.8,1,1, 0.014, 10318.510, 345.770, 52696.856 20/11/22,20:02:01,08,10,1, 11.8,1,1, 0.014, 10318.405, 345.819, 52696.845 20/11/22,20:02:01,09,10,1, 11.8,1,1, 0.014, 10318.316, 345.848, 52696.774 20/11/22,20:02:01,10,10,1, 11.8,1,1, 0.014, 10318.226, 345.927, 52696.784 20/11/22,20:02:01,11,10,1, 11.8,1,1, 0.014, 10318.127, 346.006, 52696.799 20/11/22,20:02:01,12,10,1, 11.8,1,1, 0.014, 10318.066, 346.055, 52696.776 20/11/22,20:02:01,13,10,1, 11.8,1,1, 0.014, 10317.949, 346.118, 52696.684 20/11/22,20:02:01,14,10,1, 11.8,1,1, 0.014, 10317.859, 346.177, 52696.728 20/11/22,20:02:01,15,10,1, 11.8,1,1, 0.014, 10317.762, 346.236, 52696.658 20/11/22,20:02:01,16,10,1, 11.8,1,1, 0.014, 10317.637, 346.275, 52696.661 20/11/22,20:02:01,17,10,1, 11.8,1,1, 0.014, 10317.594, 346.360, 52696.682 20/11/22,20:02:01,18,10,1, 11.8,1,1, 0.014, 10317.461, 346.372, 52696.678 20/11/22,20:02:01,19,10,1, 11.8,1,1, 0.014, 10317.383, 346.441, 52696.596 20/11/22,20:02:02,00,10,1, 11.8,1,1, 0.010, 10317.376, 346.441, 52696.596 20/11/22,20:02:02,01,10,1, 11.8,1,1, 0.010, 10317.175, 346.549, 52696.595 20/11/22,20:02:02,02,10,1, 11.8,1,1, 0.010, 10317.100, 346.634, 52696.556 20/11/22,20:02:02,03,10,1, 11.8,1,1, 0.010, 10317.017, 346.700, 52696.649 20/11/22,20:02:02,04,10,1, 11.8,1,1, 0.010, 10316.914, 346.743, 52696.544 20/11/22,20:02:02,05,10,1, 11.8,1,1, 0.010, 10316.797, 346.802, 52696.586 20/11/22,20:02:02,06,10,1, 11.8,1,1, 0.010, 10316.722, 346.886, 52696.577 20/11/22,20:02:02,07,10,1, 11.8,1,1, 0.010, 10316.610, 346.890, 52696.413 20/11/22,20:02:02,08,10,1, 11.8,1,1, 0.010, 10316.514, 346.983, 52696.529 20/11/22,20:02:02,09,10,1, 11.8,1,1, 0.010, 10316.455, 347.060, 52696.485 20/11/22,20:02:02,10,10,1, 11.8,1,1, 0.010, 10316.359, 347.080, 52696.373 20/11/22,20:02:02,11,10,1, 11.8,1,1, 0.010, 10316.236, 347.166, 52696.390 20/11/22,20:02:02,12,10,1, 11.8,1,1, 0.010, 10316.151, 347.212, 52696.331 20/11/22,20:02:02,13,10,1, 11.8,1,1, 0.010, 10316.073, 347.270, 52696.265 20/11/22,20:02:02,14,10,1, 11.8,1,1, 0.010, 10315.973, 347.305, 52696.276 20/11/22,20:02:02,15,10,1, 11.8,1,1, 0.010, 10315.897, 347.394, 52696.249 20/11/22,20:02:02,16,10,1, 11.8,1,1, 0.010, 10315.790, 347.466, 52696.235 20/11/22,20:02:02,17,10,1, 11.8,1,1, 0.010, 10315.688, 347.516, 52696.251 20/11/22,20:02:02,18,10,1, 11.8,1,1, 0.010, 10315.644, 347.571, 52696.255 20/11/22,20:02:02,19,10,1, 11.8,1,1, 0.010, 10315.557, 347.596, 52696.139 20/11/22,20:02:03,00,10,1, 11.9,1,1, 0.016, 10315.557, 347.596, 52696.139 20/11/22,20:02:03,01,10,1, 11.9,1,1, 0.016, 10315.340, 347.716, 52696.097 20/11/22,20:02:03,02,10,1, 11.9,1,1, 0.016, 10315.243, 347.807, 52696.193 20/11/22,20:02:03,03,10,1, 11.9,1,1, 0.016, 10315.154, 347.857, 52696.182 20/11/22,20:02:03,04,10,1, 11.9,1,1, 0.016, 10315.094, 347.910, 52696.070 20/11/22,20:02:03,05,10,1, 11.9,1,1, 0.016, 10315.028, 347.970, 52696.133 20/11/22,20:02:03,06,10,1, 11.9,1,1, 0.016, 10314.895, 348.002, 52696.032 20/11/22,20:02:03,07,10,1, 11.9,1,1, 0.016, 10314.822, 348.057, 52696.059 20/11/22,20:02:03,08,10,1, 11.9,1,1, 0.016, 10314.724, 348.117, 52695.929 20/11/22,20:02:03,09,10,1, 11.9,1,1, 0.016, 10314.629, 348.185, 52695.961 20/11/22,20:02:03,10,10,1, 11.9,1,1, 0.016, 10314.563, 348.247, 52695.980 20/11/22,20:02:03,11,10,1, 11.9,1,1, 0.016, 10314.495, 348.224, 52695.657 20/11/22,20:02:03,12,10,1, 11.9,1,1, 0.016, 10314.382, 348.341, 52695.897 20/11/22,20:02:03,13,10,1, 11.9,1,1, 0.016, 10314.286, 348.403, 52695.991 20/11/22,20:02:03,14,10,1, 11.9,1,1, 0.016, 10314.191, 348.454, 52695.912 20/11/22,20:02:03,15,10,1, 11.9,1,1, 0.016, 10314.124, 348.492, 52695.831 20/11/22,20:02:03,16,10,1, 11.9,1,1, 0.016, 10314.049, 348.561, 52695.829 20/11/22,20:02:03,17,10,1, 11.9,1,1, 0.016, 10313.966, 348.601, 52695.843 20/11/22,20:02:03,18,10,1, 11.9,1,1, 0.016, 10313.914, 348.677, 52695.815 20/11/22,20:02:03,19,10,1, 11.9,1,1, 0.016, 10313.790, 348.658, 52695.721 20/11/22,20:02:04,00,10,1, 11.8,1,1, 0.012, 10313.787, 348.658, 52695.721 20/11/22,20:02:04,01,10,1, 11.8,1,1, 0.012, 10313.596, 348.792, 52695.702 20/11/22,20:02:04,02,10,1, 11.8,1,1, 0.012, 10313.533, 348.843, 52695.794 20/11/22,20:02:04,03,10,1, 11.8,1,1, 0.012, 10313.455, 348.887, 52695.667 20/11/22,20:02:04,04,10,1, 11.8,1,1, 0.012, 10313.359, 348.959, 52695.685 20/11/22,20:02:04,05,10,1, 11.8,1,1, 0.012, 10313.286, 348.982, 52695.696 20/11/22,20:02:04,06,10,1, 11.8,1,1, 0.012, 10313.212, 348.992, 52695.579 20/11/22,20:02:04,07,10,1, 11.8,1,1, 0.012, 10313.091, 349.053, 52695.586 20/11/22,20:02:04,08,10,1, 11.8,1,1, 0.012, 10313.011, 349.143, 52695.630 20/11/22,20:02:04,09,10,1, 11.8,1,1, 0.012, 10312.935, 349.186, 52695.547 20/11/22,20:02:04,10,10,1, 11.8,1,1, 0.012, 10312.850, 349.207, 52695.538 20/11/22,20:02:04,11,10,1, 11.8,1,1, 0.012, 10312.749, 349.293, 52695.462 20/11/22,20:02:04,12,10,1, 11.8,1,1, 0.012, 10312.661, 349.321, 52695.466 20/11/22,20:02:04,13,10,1, 11.8,1,1, 0.012, 10312.575, 349.376, 52695.514 20/11/22,20:02:04,14,10,1, 11.8,1,1, 0.012, 10312.505, 349.425, 52695.491 20/11/22,20:02:04,15,10,1, 11.8,1,1, 0.012, 10312.390, 349.433, 52695.363 20/11/22,20:02:04,16,10,1, 11.8,1,1, 0.012, 10312.330, 349.517, 52695.386 20/11/22,20:02:04,17,10,1, 11.8,1,1, 0.012, 10312.207, 349.569, 52695.408 20/11/22,20:02:04,18,10,1, 11.8,1,1, 0.012, 10312.128, 349.611, 52695.341 20/11/22,20:02:04,19,10,1, 11.8,1,1, 0.012, 10312.049, 349.673, 52695.403 20/11/22,20:02:05,00,10,1, 11.9,1,1, 0.012, 10312.043, 349.673, 52695.403 20/11/22,20:02:05,01,10,1, 11.9,1,1, 0.012, 10311.869, 349.744, 52695.261 20/11/22,20:02:05,02,10,1, 11.9,1,1, 0.012, 10311.755, 349.786, 52695.322 20/11/22,20:02:05,03,10,1, 11.9,1,1, 0.012, 10311.708, 349.887, 52695.228 20/11/22,20:02:05,04,10,1, 11.9,1,1, 0.012, 10311.628, 349.916, 52695.227 20/11/22,20:02:05,05,10,1, 11.9,1,1, 0.012, 10311.495, 349.951, 52695.165 20/11/22,20:02:05,06,10,1, 11.9,1,1, 0.012, 10311.439, 350.028, 52695.295 20/11/22,20:02:05,07,10,1, 11.9,1,1, 0.012, 10311.351, 349.998, 52695.169 20/11/22,20:02:05,08,10,1, 11.9,1,1, 0.012, 10311.247, 350.135, 52695.236 20/11/22,20:02:05,09,10,1, 11.9,1,1, 0.012, 10311.170, 350.158, 52695.141 20/11/22,20:02:05,10,10,1, 11.9,1,1, 0.012, 10311.105, 350.254, 52695.189 20/11/22,20:02:05,11,10,1, 11.9,1,1, 0.012, 10311.008, 350.272, 52695.125 20/11/22,20:02:05,12,10,1, 11.9,1,1, 0.012, 10310.892, 350.317, 52695.140 20/11/22,20:02:05,13,10,1, 11.9,1,1, 0.012, 10310.789, 350.343, 52695.191 20/11/22,20:02:05,14,10,1, 11.9,1,1, 0.012, 10310.718, 350.422, 52695.141 20/11/22,20:02:05,15,10,1, 11.9,1,1, 0.012, 10310.637, 350.454, 52695.119 20/11/22,20:02:05,16,10,1, 11.9,1,1, 0.012, 10310.581, 350.499, 52695.151 20/11/22,20:02:05,17,10,1, 11.9,1,1, 0.012, 10310.445, 350.532, 52695.082 20/11/22,20:02:05,18,10,1, 11.9,1,1, 0.012, 10310.383, 350.615, 52695.042 20/11/22,20:02:05,19,10,1, 11.9,1,1, 0.012, 10310.280, 350.627, 52695.014 20/11/22,20:02:06,00,10,1, 11.9,1,1, 0.010, 10310.274, 350.627, 52695.014 20/11/22,20:02:06,01,10,1, 11.9,1,1, 0.010, 10310.076, 350.709, 52694.904 20/11/22,20:02:06,02,10,1, 11.9,1,1, 0.010, 10310.012, 350.774, 52694.971 20/11/22,20:02:06,03,10,1, 11.9,1,1, 0.010, 10309.925, 350.805, 52694.943 20/11/22,20:02:06,04,10,1, 11.9,1,1, 0.010, 10309.849, 350.869, 52694.885 20/11/22,20:02:06,05,10,1, 11.9,1,1, 0.010, 10309.758, 350.926, 52694.928 20/11/22,20:02:06,06,10,1, 11.9,1,1, 0.010, 10309.652, 350.969, 52694.942 20/11/22,20:02:06,07,10,1, 11.9,1,1, 0.010, 10309.586, 351.040, 52694.928 20/11/22,20:02:06,08,10,1, 11.9,1,1, 0.010, 10309.478, 351.066, 52694.872 20/11/22,20:02:06,09,10,1, 11.9,1,1, 0.010, 10309.390, 351.122, 52694.911 20/11/22,20:02:06,10,10,1, 11.9,1,1, 0.010, 10309.293, 351.154, 52694.889 20/11/22,20:02:06,11,10,1, 11.9,1,1, 0.010, 10309.175, 351.192, 52694.791 20/11/22,20:02:06,12,10,1, 11.9,1,1, 0.010, 10309.127, 351.253, 52694.709 20/11/22,20:02:06,13,10,1, 11.9,1,1, 0.010, 10309.011, 351.292, 52694.772 20/11/22,20:02:06,14,10,1, 11.9,1,1, 0.010, 10308.896, 351.359, 52694.782 20/11/22,20:02:06,15,10,1, 11.9,1,1, 0.010, 10308.834, 351.366, 52694.749 20/11/22,20:02:06,16,10,1, 11.9,1,1, 0.010, 10308.739, 351.447, 52694.773 20/11/22,20:02:06,17,10,1, 11.9,1,1, 0.010, 10308.648, 351.443, 52694.689 20/11/22,20:02:06,18,10,1, 11.9,1,1, 0.010, 10308.550, 351.541, 52694.660 20/11/22,20:02:06,19,10,1, 11.9,1,1, 0.010, 10308.466, 351.601, 52694.760 20/11/22,20:02:07,00,10,1, 11.9,1,1, 0.014, 10308.464, 351.601, 52694.760 20/11/22,20:02:07,01,10,1, 11.9,1,1, 0.014, 10308.289, 351.633, 52694.642 20/11/22,20:02:07,02,10,1, 11.9,1,1, 0.014, 10308.177, 351.712, 52694.607 20/11/22,20:02:07,03,10,1, 11.9,1,1, 0.014, 10308.115, 351.769, 52694.694 20/11/22,20:02:07,04,10,1, 11.9,1,1, 0.014, 10308.011, 351.795, 52694.567 20/11/22,20:02:07,05,10,1, 11.9,1,1, 0.014, 10307.919, 351.849, 52694.556 20/11/22,20:02:07,06,10,1, 11.9,1,1, 0.014, 10307.821, 351.896, 52694.606 20/11/22,20:02:07,07,10,1, 11.9,1,1, 0.014, 10307.739, 351.960, 52694.623 20/11/22,20:02:07,08,10,1, 11.9,1,1, 0.014, 10307.684, 351.965, 52694.416 20/11/22,20:02:07,09,10,1, 11.9,1,1, 0.014, 10307.533, 352.024, 52694.617 20/11/22,20:02:07,10,10,1, 11.9,1,1, 0.014, 10307.447, 352.094, 52694.577 20/11/22,20:02:07,11,10,1, 11.9,1,1, 0.014, 10307.364, 352.169, 52694.538 20/11/22,20:02:07,12,10,1, 11.9,1,1, 0.014, 10307.306, 352.192, 52694.622 20/11/22,20:02:07,13,10,1, 11.9,1,1, 0.014, 10307.221, 352.237, 52694.512 20/11/22,20:02:07,14,10,1, 11.9,1,1, 0.014, 10307.104, 352.294, 52694.552 20/11/22,20:02:07,15,10,1, 11.9,1,1, 0.014, 10307.015, 352.309, 52694.461 20/11/22,20:02:07,16,10,1, 11.9,1,1, 0.014, 10306.931, 352.374, 52694.475 20/11/22,20:02:07,17,10,1, 11.9,1,1, 0.014, 10306.822, 352.398, 52694.372 20/11/22,20:02:07,18,10,1, 11.9,1,1, 0.014, 10306.773, 352.480, 52694.488 20/11/22,20:02:07,19,10,1, 11.9,1,1, 0.014, 10306.649, 352.471, 52694.391 20/11/22,20:02:08,00,10,1, 11.9,1,1, 0.014, 10306.644, 352.471, 52694.391 20/11/22,20:02:08,01,10,1, 11.9,1,1, 0.014, 10306.442, 352.609, 52694.432 20/11/22,20:02:08,02,10,1, 11.9,1,1, 0.014, 10306.373, 352.651, 52694.486 20/11/22,20:02:08,03,10,1, 11.9,1,1, 0.014, 10306.326, 352.676, 52694.386 20/11/22,20:02:08,04,10,1, 11.9,1,1, 0.014, 10306.209, 352.737, 52694.389 20/11/22,20:02:08,05,10,1, 11.9,1,1, 0.014, 10306.116, 352.782, 52694.320 20/11/22,20:02:08,06,10,1, 11.9,1,1, 0.014, 10306.048, 352.826, 52694.293 20/11/22,20:02:08,07,10,1, 11.9,1,1, 0.014, 10305.926, 352.899, 52694.355 20/11/22,20:02:08,08,10,1, 11.9,1,1, 0.014, 10305.862, 352.931, 52694.368 20/11/22,20:02:08,09,10,1, 11.9,1,1, 0.014, 10305.729, 352.969, 52694.275 20/11/22,20:02:08,10,10,1, 11.9,1,1, 0.014, 10305.647, 353.032, 52694.299 20/11/22,20:02:08,11,10,1, 11.9,1,1, 0.014, 10305.555, 353.033, 52694.230 20/11/22,20:02:08,12,10,1, 11.9,1,1, 0.014, 10305.462, 353.132, 52694.260 20/11/22,20:02:08,13,10,1, 11.9,1,1, 0.014, 10305.393, 353.171, 52694.269 20/11/22,20:02:08,14,10,1, 11.9,1,1, 0.014, 10305.275, 353.210, 52694.114 20/11/22,20:02:08,15,10,1, 11.9,1,1, 0.014, 10305.187, 353.260, 52694.146 20/11/22,20:02:08,16,10,1, 11.9,1,1, 0.014, 10305.099, 353.320, 52694.176 20/11/22,20:02:08,17,10,1, 11.9,1,1, 0.014, 10305.038, 353.359, 52694.095 20/11/22,20:02:08,18,10,1, 11.9,1,1, 0.014, 10304.933, 353.430, 52694.081 20/11/22,20:02:08,19,10,1, 11.9,1,1, 0.014, 10304.830, 353.446, 52694.047 20/11/22,20:02:09,00,10,1, 11.8,1,1, 0.015, 10304.825, 353.446, 52694.047 20/11/22,20:02:09,01,10,1, 11.8,1,1, 0.015, 10304.628, 353.560, 52694.114 20/11/22,20:02:09,02,10,1, 11.8,1,1, 0.015, 10304.578, 353.614, 52694.084 20/11/22,20:02:09,03,10,1, 11.8,1,1, 0.015, 10304.467, 353.644, 52694.002 20/11/22,20:02:09,04,10,1, 11.8,1,1, 0.015, 10304.376, 353.709, 52694.119 20/11/22,20:02:09,05,10,1, 11.8,1,1, 0.015, 10304.314, 353.738, 52694.048 20/11/22,20:02:09,06,10,1, 11.8,1,1, 0.015, 10304.197, 353.790, 52694.035 20/11/22,20:02:09,07,10,1, 11.8,1,1, 0.015, 10304.092, 353.838, 52694.074 20/11/22,20:02:09,08,10,1, 11.8,1,1, 0.015, 10304.030, 353.882, 52693.969 20/11/22,20:02:09,09,10,1, 11.8,1,1, 0.015, 10303.907, 353.920, 52693.968 20/11/22,20:02:09,10,10,1, 11.8,1,1, 0.015, 10303.821, 353.979, 52694.012 20/11/22,20:02:09,11,10,1, 11.8,1,1, 0.015, 10303.750, 354.013, 52694.022 20/11/22,20:02:09,12,10,1, 11.8,1,1, 0.015, 10303.685, 354.064, 52694.043 20/11/22,20:02:09,13,10,1, 11.8,1,1, 0.015, 10303.591, 354.084, 52693.964 20/11/22,20:02:09,14,10,1, 11.8,1,1, 0.015, 10303.487, 354.114, 52693.875 20/11/22,20:02:09,15,10,1, 11.8,1,1, 0.015, 10303.408, 354.166, 52693.897 20/11/22,20:02:09,16,10,1, 11.8,1,1, 0.015, 10303.324, 354.218, 52693.860 20/11/22,20:02:09,17,10,1, 11.8,1,1, 0.015, 10303.225, 354.282, 52693.958 20/11/22,20:02:09,18,10,1, 11.8,1,1, 0.015, 10303.137, 354.347, 52693.922 20/11/22,20:02:09,19,10,1, 11.8,1,1, 0.015, 10303.040, 354.348, 52693.858 20/11/22,20:02:10,00,10,1, 11.9,1,1, 0.014, 10303.040, 354.348, 52693.858 20/11/22,20:02:10,01,10,1, 11.9,1,1, 0.014, 10302.835, 354.422, 52693.847 20/11/22,20:02:10,02,10,1, 11.9,1,1, 0.014, 10302.773, 354.502, 52693.882 20/11/22,20:02:10,03,10,1, 11.9,1,1, 0.014, 10302.683, 354.516, 52693.841 20/11/22,20:02:10,04,10,1, 11.9,1,1, 0.014, 10302.587, 354.575, 52693.865 20/11/22,20:02:10,05,10,1, 11.9,1,1, 0.014, 10302.498, 354.614, 52693.792 20/11/22,20:02:10,06,10,1, 11.9,1,1, 0.014, 10302.400, 354.656, 52693.802 20/11/22,20:02:10,07,10,1, 11.9,1,1, 0.014, 10302.308, 354.697, 52693.808 20/11/22,20:02:10,08,10,1, 11.9,1,1, 0.014, 10302.240, 354.733, 52693.807 20/11/22,20:02:10,09,10,1, 11.9,1,1, 0.014, 10302.150, 354.751, 52693.728 20/11/22,20:02:10,10,10,1, 11.9,1,1, 0.014, 10302.031, 354.817, 52693.816 20/11/22,20:02:10,11,10,1, 11.9,1,1, 0.014, 10301.969, 354.901, 52693.778 20/11/22,20:02:10,12,10,1, 11.9,1,1, 0.014, 10301.868, 354.932, 52693.712 20/11/22,20:02:10,13,10,1, 11.9,1,1, 0.014, 10301.764, 354.947, 52693.669 20/11/22,20:02:10,14,10,1, 11.9,1,1, 0.014, 10301.642, 354.984, 52693.738 20/11/22,20:02:10,15,10,1, 11.9,1,1, 0.014, 10301.568, 355.066, 52693.734 20/11/22,20:02:10,16,10,1, 11.9,1,1, 0.014, 10301.497, 355.100, 52693.731 20/11/22,20:02:10,17,10,1, 11.9,1,1, 0.014, 10301.419, 355.132, 52693.683 20/11/22,20:02:10,18,10,1, 11.9,1,1, 0.014, 10301.320, 355.164, 52693.685 20/11/22,20:02:10,19,10,1, 11.9,1,1, 0.014, 10301.208, 355.195, 52693.675 20/11/22,20:02:11,00,10,1, 11.8,1,1, 0.013, 10301.204, 355.195, 52693.675 20/11/22,20:02:11,01,10,1, 11.8,1,1, 0.013, 10301.018, 355.261, 52693.655 20/11/22,20:02:11,02,10,1, 11.8,1,1, 0.013, 10300.948, 355.325, 52693.606 20/11/22,20:02:11,03,10,1, 11.8,1,1, 0.013, 10300.820, 355.366, 52693.665 20/11/22,20:02:11,04,10,1, 11.8,1,1, 0.013, 10300.758, 355.391, 52693.589 20/11/22,20:02:11,05,10,1, 11.8,1,1, 0.013, 10300.650, 355.438, 52693.670 20/11/22,20:02:11,06,10,1, 11.8,1,1, 0.013, 10300.563, 355.467, 52693.623 20/11/22,20:02:11,07,10,1, 11.8,1,1, 0.013, 10300.513, 355.498, 52693.554 20/11/22,20:02:11,08,10,1, 11.8,1,1, 0.013, 10300.392, 355.561, 52693.631 20/11/22,20:02:11,09,10,1, 11.8,1,1, 0.013, 10300.277, 355.598, 52693.598 20/11/22,20:02:11,10,10,1, 11.8,1,1, 0.013, 10300.202, 355.644, 52693.647 20/11/22,20:02:11,11,10,1, 11.8,1,1, 0.013, 10300.105, 355.679, 52693.647 20/11/22,20:02:11,12,10,1, 11.8,1,1, 0.013, 10300.022, 355.715, 52693.552 20/11/22,20:02:11,13,10,1, 11.8,1,1, 0.013, 10299.928, 355.735, 52693.554 20/11/22,20:02:11,14,10,1, 11.8,1,1, 0.013, 10299.827, 355.765, 52693.565 20/11/22,20:02:11,15,10,1, 11.8,1,1, 0.013, 10299.729, 355.826, 52693.605 20/11/22,20:02:11,16,10,1, 11.8,1,1, 0.013, 10299.644, 355.849, 52693.565 20/11/22,20:02:11,17,10,1, 11.8,1,1, 0.013, 10299.550, 355.852, 52693.541 20/11/22,20:02:11,18,10,1, 11.8,1,1, 0.013, 10299.459, 355.928, 52693.516 20/11/22,20:02:11,19,10,1, 11.8,1,1, 0.013, 10299.376, 355.983, 52693.655 20/11/22,20:02:12,00,10,1, 11.8,1,1, 0.012, 10299.368, 355.983, 52693.655 20/11/22,20:02:12,01,10,1, 11.8,1,1, 0.012, 10299.181, 356.045, 52693.536 20/11/22,20:02:12,02,10,1, 11.8,1,1, 0.012, 10299.080, 356.037, 52693.518 20/11/22,20:02:12,03,10,1, 11.8,1,1, 0.012, 10298.987, 356.093, 52693.482 20/11/22,20:02:12,04,10,1, 11.8,1,1, 0.012, 10298.900, 356.119, 52693.403 20/11/22,20:02:12,05,10,1, 11.8,1,1, 0.012, 10298.797, 356.154, 52693.506 20/11/22,20:02:12,06,10,1, 11.8,1,1, 0.012, 10298.725, 356.189, 52693.437 20/11/22,20:02:12,07,10,1, 11.8,1,1, 0.012, 10298.576, 356.230, 52693.426 20/11/22,20:02:12,08,10,1, 11.8,1,1, 0.012, 10298.515, 356.265, 52693.477 20/11/22,20:02:12,09,10,1, 11.8,1,1, 0.012, 10298.397, 356.328, 52693.442 20/11/22,20:02:12,10,10,1, 11.8,1,1, 0.012, 10298.300, 356.352, 52693.441 20/11/22,20:02:12,11,10,1, 11.8,1,1, 0.012, 10298.210, 356.384, 52693.428 20/11/22,20:02:12,12,10,1, 11.8,1,1, 0.012, 10298.113, 356.421, 52693.379 20/11/22,20:02:12,13,10,1, 11.8,1,1, 0.012, 10298.049, 356.426, 52693.310 20/11/22,20:02:12,14,10,1, 11.8,1,1, 0.012, 10297.931, 356.483, 52693.485 20/11/22,20:02:12,15,10,1, 11.8,1,1, 0.012, 10297.802, 356.519, 52693.410 20/11/22,20:02:12,16,10,1, 11.8,1,1, 0.012, 10297.713, 356.542, 52693.468 20/11/22,20:02:12,17,10,1, 11.8,1,1, 0.012, 10297.637, 356.550, 52693.413 20/11/22,20:02:12,18,10,1, 11.8,1,1, 0.012, 10297.528, 356.611, 52693.448 20/11/22,20:02:12,19,10,1, 11.8,1,1, 0.012, 10297.417, 356.626, 52693.398 20/11/22,20:02:13,00,10,1, 11.8,1,1, 0.013, 10297.415, 356.626, 52693.398 20/11/22,20:02:13,01,10,1, 11.8,1,1, 0.013, 10297.237, 356.714, 52693.277 20/11/22,20:02:13,02,10,1, 11.8,1,1, 0.013, 10297.120, 356.751, 52693.348 20/11/22,20:02:13,03,10,1, 11.8,1,1, 0.013, 10297.006, 356.803, 52693.683 20/11/22,20:02:13,04,10,1, 11.8,1,1, 0.013, 10296.995, 356.788, 52693.350 20/11/22,20:02:13,05,10,1, 11.8,1,1, 0.013, 10296.867, 356.845, 52693.301 20/11/22,20:02:13,06,10,1, 11.8,1,1, 0.013, 10296.765, 356.877, 52693.291 20/11/22,20:02:13,07,10,1, 11.8,1,1, 0.013, 10296.645, 356.913, 52693.319 20/11/22,20:02:13,08,10,1, 11.8,1,1, 0.013, 10296.543, 356.901, 52693.336 20/11/22,20:02:13,09,10,1, 11.8,1,1, 0.013, 10296.468, 356.957, 52693.335 20/11/22,20:02:13,10,10,1, 11.8,1,1, 0.013, 10296.386, 357.002, 52693.294 20/11/22,20:02:13,11,10,1, 11.8,1,1, 0.013, 10296.261, 357.011, 52693.308 20/11/22,20:02:13,12,10,1, 11.8,1,1, 0.013, 10296.158, 357.009, 52693.275 20/11/22,20:02:13,13,10,1, 11.8,1,1, 0.013, 10296.069, 357.092, 52693.339 20/11/22,20:02:13,14,10,1, 11.8,1,1, 0.013, 10296.001, 357.109, 52693.295 20/11/22,20:02:13,15,10,1, 11.8,1,1, 0.013, 10295.893, 357.136, 52693.272 20/11/22,20:02:13,16,10,1, 11.8,1,1, 0.013, 10295.817, 357.172, 52693.224 20/11/22,20:02:13,17,10,1, 11.8,1,1, 0.013, 10295.704, 357.202, 52693.216 20/11/22,20:02:13,18,10,1, 11.8,1,1, 0.013, 10295.591, 357.236, 52693.208 20/11/22,20:02:13,19,10,1, 11.8,1,1, 0.013, 10295.528, 357.284, 52693.274 20/11/22,20:02:14,00,10,1, 11.9,1,1, 0.018, 10295.521, 357.284, 52693.274 20/11/22,20:02:14,01,10,1, 11.9,1,1, 0.018, 10295.326, 357.346, 52693.221 20/11/22,20:02:14,02,10,1, 11.9,1,1, 0.018, 10295.214, 357.346, 52693.164 20/11/22,20:02:14,03,10,1, 11.9,1,1, 0.018, 10295.142, 357.378, 52693.138 20/11/22,20:02:14,04,10,1, 11.9,1,1, 0.018, 10295.031, 357.433, 52693.181 20/11/22,20:02:14,05,10,1, 11.9,1,1, 0.018, 10294.965, 357.464, 52693.252 20/11/22,20:02:14,06,10,1, 11.9,1,1, 0.018, 10294.877, 357.480, 52693.121 20/11/22,20:02:14,07,10,1, 11.9,1,1, 0.018, 10294.762, 357.511, 52693.090 20/11/22,20:02:14,08,10,1, 11.9,1,1, 0.018, 10294.690, 357.536, 52693.104 20/11/22,20:02:14,09,10,1, 11.9,1,1, 0.018, 10294.585, 357.602, 52693.143 20/11/22,20:02:14,10,10,1, 11.9,1,1, 0.018, 10294.535, 357.611, 52693.107 20/11/22,20:02:14,11,10,1, 11.9,1,1, 0.018, 10294.413, 357.633, 52693.019 20/11/22,20:02:14,12,10,1, 11.9,1,1, 0.018, 10294.343, 357.672, 52693.140 20/11/22,20:02:14,13,10,1, 11.9,1,1, 0.018, 10294.253, 357.706, 52693.113 20/11/22,20:02:14,14,10,1, 11.9,1,1, 0.018, 10294.145, 357.747, 52693.063 20/11/22,20:02:14,15,10,1, 11.9,1,1, 0.018, 10294.071, 357.782, 52693.078 20/11/22,20:02:14,16,10,1, 11.9,1,1, 0.018, 10293.971, 357.818, 52693.115 20/11/22,20:02:14,17,10,1, 11.9,1,1, 0.018, 10293.876, 357.833, 52693.040 20/11/22,20:02:14,18,10,1, 11.9,1,1, 0.018, 10293.793, 357.844, 52692.996 20/11/22,20:02:14,19,10,1, 11.9,1,1, 0.018, 10293.699, 357.943, 52693.069 20/11/22,20:02:15,00,10,1, 11.8,1,1, 0.016, 10293.694, 357.943, 52693.069 20/11/22,20:02:15,01,10,1, 11.8,1,1, 0.016, 10293.533, 357.954, 52692.967 20/11/22,20:02:15,02,10,1, 11.8,1,1, 0.016, 10293.455, 358.008, 52693.115 20/11/22,20:02:15,03,10,1, 11.8,1,1, 0.016, 10293.287, 358.032, 52692.997 20/11/22,20:02:15,04,10,1, 11.8,1,1, 0.016, 10293.243, 358.064, 52693.031 20/11/22,20:02:15,05,10,1, 11.8,1,1, 0.016, 10293.181, 358.109, 52692.932 20/11/22,20:02:15,06,10,1, 11.8,1,1, 0.016, 10293.084, 358.140, 52693.034 20/11/22,20:02:15,07,10,1, 11.8,1,1, 0.016, 10293.004, 358.192, 52692.925 20/11/22,20:02:15,08,10,1, 11.8,1,1, 0.016, 10292.905, 358.239, 52692.923 20/11/22,20:02:15,09,10,1, 11.8,1,1, 0.016, 10292.796, 358.244, 52692.943 20/11/22,20:02:15,10,10,1, 11.8,1,1, 0.016, 10292.713, 358.280, 52692.938 20/11/22,20:02:15,11,10,1, 11.8,1,1, 0.016, 10292.646, 358.338, 52692.907 20/11/22,20:02:15,12,10,1, 11.8,1,1, 0.016, 10292.534, 358.358, 52692.946 20/11/22,20:02:15,13,10,1, 11.8,1,1, 0.016, 10292.482, 358.395, 52692.839 20/11/22,20:02:15,14,10,1, 11.8,1,1, 0.016, 10292.382, 358.435, 52692.838 20/11/22,20:02:15,15,10,1, 11.8,1,1, 0.016, 10292.280, 358.448, 52692.869 20/11/22,20:02:15,16,10,1, 11.8,1,1, 0.016, 10292.223, 358.535, 52692.913 20/11/22,20:02:15,17,10,1, 11.8,1,1, 0.016, 10292.095, 358.494, 52692.761 20/11/22,20:02:15,18,10,1, 11.8,1,1, 0.016, 10292.004, 358.575, 52692.781 20/11/22,20:02:15,19,10,1, 11.8,1,1, 0.016, 10291.908, 358.595, 52692.819 20/11/22,20:02:16,00,10,1, 11.9,1,1, 0.014, 10291.908, 358.595, 52692.819 20/11/22,20:02:16,01,10,1, 11.9,1,1, 0.014, 10291.747, 358.694, 52692.784 20/11/22,20:02:16,02,10,1, 11.9,1,1, 0.014, 10291.649, 358.707, 52692.780 20/11/22,20:02:16,03,10,1, 11.9,1,1, 0.014, 10291.540, 358.744, 52692.779 20/11/22,20:02:16,04,10,1, 11.9,1,1, 0.014, 10291.482, 358.794, 52692.809 20/11/22,20:02:16,05,10,1, 11.9,1,1, 0.014, 10291.396, 358.811, 52692.713 20/11/22,20:02:16,06,10,1, 11.9,1,1, 0.014, 10291.288, 358.831, 52692.715 20/11/22,20:02:16,07,10,1, 11.9,1,1, 0.014, 10291.226, 358.884, 52692.749 20/11/22,20:02:16,08,10,1, 11.9,1,1, 0.014, 10291.148, 358.896, 52692.669 20/11/22,20:02:16,09,10,1, 11.9,1,1, 0.014, 10291.063, 358.955, 52692.581 20/11/22,20:02:16,10,10,1, 11.9,1,1, 0.014, 10290.948, 358.969, 52692.685 20/11/22,20:02:16,11,10,1, 11.9,1,1, 0.014, 10290.843, 359.032, 52692.788 20/11/22,20:02:16,12,10,1, 11.9,1,1, 0.014, 10290.743, 359.055, 52692.742 20/11/22,20:02:16,13,10,1, 11.9,1,1, 0.014, 10290.646, 359.125, 52692.660 20/11/22,20:02:16,14,10,1, 11.9,1,1, 0.014, 10290.609, 359.179, 52692.711 20/11/22,20:02:16,15,10,1, 11.9,1,1, 0.014, 10290.485, 359.179, 52692.630 20/11/22,20:02:16,16,10,1, 11.9,1,1, 0.014, 10290.416, 359.263, 52692.662 20/11/22,20:02:16,17,10,1, 11.9,1,1, 0.014, 10290.313, 359.300, 52692.663 20/11/22,20:02:16,18,10,1, 11.9,1,1, 0.014, 10290.221, 359.338, 52692.645 20/11/22,20:02:16,19,10,1, 11.9,1,1, 0.014, 10290.144, 359.375, 52692.663 20/11/22,20:02:17,00,10,1, 11.9,1,1, 0.013, 10290.139, 359.375, 52692.663 20/11/22,20:02:17,01,10,1, 11.9,1,1, 0.013, 10289.974, 359.489, 52692.582 20/11/22,20:02:17,02,10,1, 11.9,1,1, 0.013, 10289.886, 359.472, 52692.557 20/11/22,20:02:17,03,10,1, 11.9,1,1, 0.013, 10289.782, 359.552, 52692.636 20/11/22,20:02:17,04,10,1, 11.9,1,1, 0.013, 10289.703, 359.600, 52692.617 20/11/22,20:02:17,05,10,1, 11.9,1,1, 0.013, 10289.631, 359.651, 52692.560 20/11/22,20:02:17,06,10,1, 11.9,1,1, 0.013, 10289.535, 359.695, 52692.609 20/11/22,20:02:17,07,10,1, 11.9,1,1, 0.013, 10289.454, 359.754, 52692.604 20/11/22,20:02:17,08,10,1, 11.9,1,1, 0.013, 10289.353, 359.791, 52692.550 20/11/22,20:02:17,09,10,1, 11.9,1,1, 0.013, 10289.247, 359.865, 52692.555 20/11/22,20:02:17,10,10,1, 11.9,1,1, 0.013, 10289.181, 359.883, 52692.555 20/11/22,20:02:17,11,10,1, 11.9,1,1, 0.013, 10289.105, 359.928, 52692.546 20/11/22,20:02:17,12,10,1, 11.9,1,1, 0.013, 10289.005, 359.950, 52692.425 20/11/22,20:02:17,13,10,1, 11.9,1,1, 0.013, 10288.926, 360.028, 52692.557 20/11/22,20:02:17,14,10,1, 11.9,1,1, 0.013, 10288.868, 360.068, 52692.504 20/11/22,20:02:17,15,10,1, 11.9,1,1, 0.013, 10288.763, 360.108, 52692.477 20/11/22,20:02:17,16,10,1, 11.9,1,1, 0.013, 10288.683, 360.202, 52692.563 20/11/22,20:02:17,17,10,1, 11.9,1,1, 0.013, 10288.600, 360.234, 52692.543 20/11/22,20:02:17,18,10,1, 11.9,1,1, 0.013, 10288.516, 360.275, 52692.504 20/11/22,20:02:17,19,10,1, 11.9,1,1, 0.013, 10288.443, 360.335, 52692.533 20/11/22,20:02:18,00,10,1, 11.8,1,1, 0.014, 10288.436, 360.335, 52692.533 20/11/22,20:02:18,01,10,1, 11.8,1,1, 0.014, 10288.235, 360.434, 52692.537 20/11/22,20:02:18,02,10,1, 11.8,1,1, 0.014, 10288.185, 360.534, 52692.540 20/11/22,20:02:18,03,10,1, 11.8,1,1, 0.014, 10288.113, 360.515, 52692.490 20/11/22,20:02:18,04,10,1, 11.8,1,1, 0.014, 10288.007, 360.586, 52692.453 20/11/22,20:02:18,05,10,1, 11.8,1,1, 0.014, 10287.930, 360.654, 52692.491 20/11/22,20:02:18,06,10,1, 11.8,1,1, 0.014, 10287.864, 360.719, 52692.532 20/11/22,20:02:18,07,10,1, 11.8,1,1, 0.014, 10287.744, 360.728, 52692.525 20/11/22,20:02:18,08,10,1, 11.8,1,1, 0.014, 10287.698, 360.788, 52692.439 20/11/22,20:02:18,09,10,1, 11.8,1,1, 0.014, 10287.615, 360.851, 52692.534 20/11/22,20:02:18,10,10,1, 11.8,1,1, 0.014, 10287.525, 360.902, 52692.460 20/11/22,20:02:18,11,10,1, 11.8,1,1, 0.014, 10287.443, 360.966, 52692.456 20/11/22,20:02:18,12,10,1, 11.8,1,1, 0.014, 10287.360, 361.009, 52692.516 20/11/22,20:02:18,13,10,1, 11.8,1,1, 0.014, 10287.286, 361.064, 52692.570 20/11/22,20:02:18,14,10,1, 11.8,1,1, 0.014, 10287.178, 361.105, 52692.541 20/11/22,20:02:18,15,10,1, 11.8,1,1, 0.014, 10287.141, 361.165, 52692.520 20/11/22,20:02:18,16,10,1, 11.8,1,1, 0.014, 10287.032, 361.198, 52692.455 20/11/22,20:02:18,17,10,1, 11.8,1,1, 0.014, 10286.953, 361.269, 52692.531 20/11/22,20:02:18,18,10,1, 11.8,1,1, 0.014, 10286.892, 361.310, 52692.543 20/11/22,20:02:18,19,10,1, 11.8,1,1, 0.014, 10286.815, 361.357, 52692.492 20/11/22,20:02:19,00,11,1, 11.8,1,1, 0.012, 10286.809, 361.357, 52692.492 20/11/22,20:02:19,01,11,1, 11.8,1,1, 0.012, 10286.649, 361.453, 52692.527 20/11/22,20:02:19,02,11,1, 11.8,1,1, 0.012, 10286.617, 361.517, 52692.563 20/11/22,20:02:19,03,11,1, 11.8,1,1, 0.012, 10286.522, 361.569, 52692.464 20/11/22,20:02:19,04,11,1, 11.8,1,1, 0.012, 10286.424, 361.660, 52692.507 20/11/22,20:02:19,05,11,1, 11.8,1,1, 0.012, 10286.351, 361.698, 52692.607 20/11/22,20:02:19,06,11,1, 11.8,1,1, 0.012, 10286.254, 361.749, 52692.496 20/11/22,20:02:19,07,11,1, 11.8,1,1, 0.012, 10286.200, 361.773, 52692.580 20/11/22,20:02:19,08,11,1, 11.8,1,1, 0.012, 10286.125, 361.833, 52692.509 20/11/22,20:02:19,09,11,1, 11.8,1,1, 0.012, 10286.022, 361.899, 52692.581 20/11/22,20:02:19,10,11,1, 11.8,1,1, 0.012, 10285.970, 361.946, 52692.569 20/11/22,20:02:19,11,11,1, 11.8,1,1, 0.012, 10285.917, 362.037, 52692.615 20/11/22,20:02:19,12,11,1, 11.8,1,1, 0.012, 10285.854, 362.071, 52692.579 20/11/22,20:02:19,13,11,1, 11.8,1,1, 0.012, 10285.777, 362.148, 52692.645 20/11/22,20:02:19,14,11,1, 11.8,1,1, 0.012, 10285.720, 362.207, 52692.583 20/11/22,20:02:19,15,11,1, 11.8,1,1, 0.012, 10285.608, 362.249, 52692.573 20/11/22,20:02:19,16,11,1, 11.8,1,1, 0.012, 10285.573, 362.289, 52692.616 20/11/22,20:02:19,17,11,1, 11.8,1,1, 0.012, 10285.493, 362.370, 52692.562 20/11/22,20:02:19,18,11,1, 11.8,1,1, 0.012, 10285.401, 362.437, 52692.616 20/11/22,20:02:19,19,11,1, 11.8,1,1, 0.012, 10285.321, 362.471, 52692.652 20/11/22,20:02:20,00,10,1, 11.9,1,1, 0.014, 10285.316, 362.471, 52692.652 20/11/22,20:02:20,01,10,1, 11.9,1,1, 0.014, 10285.186, 362.626, 52692.660 20/11/22,20:02:20,02,10,1, 11.9,1,1, 0.014, 10285.128, 362.664, 52692.620 20/11/22,20:02:20,03,10,1, 11.9,1,1, 0.014, 10285.019, 362.713, 52692.683 20/11/22,20:02:20,04,10,1, 11.9,1,1, 0.014, 10284.945, 362.750, 52692.658 20/11/22,20:02:20,05,10,1, 11.9,1,1, 0.014, 10284.898, 362.826, 52692.753 20/11/22,20:02:20,06,10,1, 11.9,1,1, 0.014, 10284.838, 362.858, 52692.681 20/11/22,20:02:20,07,10,1, 11.9,1,1, 0.014, 10284.758, 362.954, 52692.699 20/11/22,20:02:20,08,10,1, 11.9,1,1, 0.014, 10284.685, 362.985, 52692.736 20/11/22,20:02:20,09,10,1, 11.9,1,1, 0.014, 10284.626, 363.066, 52692.733 20/11/22,20:02:20,10,10,1, 11.9,1,1, 0.014, 10284.567, 363.111, 52692.657 20/11/22,20:02:20,11,10,1, 11.9,1,1, 0.014, 10284.480, 363.167, 52692.707 20/11/22,20:02:20,12,10,1, 11.9,1,1, 0.014, 10284.421, 363.225, 52692.556 20/11/22,20:02:20,13,10,1, 11.9,1,1, 0.014, 10284.335, 363.281, 52692.717 20/11/22,20:02:20,14,10,1, 11.9,1,1, 0.014, 10284.273, 363.368, 52692.723 20/11/22,20:02:20,15,10,1, 11.9,1,1, 0.014, 10284.212, 363.434, 52692.674 20/11/22,20:02:20,16,10,1, 11.9,1,1, 0.014, 10284.107, 363.476, 52692.655 20/11/22,20:02:20,17,10,1, 11.9,1,1, 0.014, 10284.044, 363.524, 52692.439 20/11/22,20:02:20,18,10,1, 11.9,1,1, 0.014, 10283.964, 363.621, 52692.828 20/11/22,20:02:20,19,10,1, 11.9,1,1, 0.014, 10283.942, 363.652, 52692.822 20/11/22,20:02:21,00,11,1, 11.9,1,1, 0.013, 10283.939, 363.652, 52692.822 20/11/22,20:02:21,01,11,1, 11.9,1,1, 0.013, 10283.814, 363.749, 52692.824 20/11/22,20:02:21,02,11,1, 11.9,1,1, 0.013, 10283.782, 363.811, 52692.784 20/11/22,20:02:21,03,11,1, 11.9,1,1, 0.013, 10283.706, 363.879, 52692.703 20/11/22,20:02:21,04,11,1, 11.9,1,1, 0.013, 10283.631, 363.935, 52692.729 20/11/22,20:02:21,05,11,1, 11.9,1,1, 0.013, 10283.574, 363.981, 52692.832 20/11/22,20:02:21,06,11,1, 11.9,1,1, 0.013, 10283.516, 364.011, 52692.825 20/11/22,20:02:21,07,11,1, 11.9,1,1, 0.013, 10283.446, 364.099, 52692.835 20/11/22,20:02:21,08,11,1, 11.9,1,1, 0.013, 10283.400, 364.177, 52692.809 20/11/22,20:02:21,09,11,1, 11.9,1,1, 0.013, 10283.323, 364.216, 52692.751 20/11/22,20:02:21,10,11,1, 11.9,1,1, 0.013, 10283.268, 364.286, 52692.814 20/11/22,20:02:21,11,11,1, 11.9,1,1, 0.013, 10283.201, 364.347, 52692.833 20/11/22,20:02:21,12,11,1, 11.9,1,1, 0.013, 10283.167, 364.442, 52692.825 20/11/22,20:02:21,13,11,1, 11.9,1,1, 0.013, 10283.077, 364.445, 52692.735 20/11/22,20:02:21,14,11,1, 11.9,1,1, 0.013, 10283.019, 364.554, 52692.826 20/11/22,20:02:21,15,11,1, 11.9,1,1, 0.013, 10282.962, 364.590, 52692.864 20/11/22,20:02:21,16,11,1, 11.9,1,1, 0.013, 10282.916, 364.641, 52692.843 20/11/22,20:02:21,17,11,1, 11.9,1,1, 0.013, 10282.852, 364.699, 52692.871 20/11/22,20:02:21,18,11,1, 11.9,1,1, 0.013, 10282.761, 364.759, 52692.836 20/11/22,20:02:21,19,11,1, 11.9,1,1, 0.013, 10282.744, 364.843, 52692.812 20/11/22,20:02:22,00,10,1, 11.8,1,1, 0.014, 10282.737, 364.843, 52692.812 20/11/22,20:02:22,01,10,1, 11.8,1,1, 0.014, 10282.612, 364.930, 52692.866 20/11/22,20:02:22,02,10,1, 11.8,1,1, 0.014, 10282.578, 365.012, 52692.879 20/11/22,20:02:22,03,10,1, 11.8,1,1, 0.014, 10282.506, 365.041, 52692.829 20/11/22,20:02:22,04,10,1, 11.8,1,1, 0.014, 10282.408, 365.093, 52692.796 20/11/22,20:02:22,05,10,1, 11.8,1,1, 0.014, 10282.365, 365.180, 52692.936 20/11/22,20:02:22,06,10,1, 11.8,1,1, 0.014, 10282.337, 365.218, 52692.829 20/11/22,20:02:22,07,10,1, 11.8,1,1, 0.014, 10282.282, 365.267, 52692.826 20/11/22,20:02:22,08,10,1, 11.8,1,1, 0.014, 10282.202, 365.339, 52692.901 20/11/22,20:02:22,09,10,1, 11.8,1,1, 0.014, 10282.131, 365.379, 52692.603 20/11/22,20:02:22,10,10,1, 11.8,1,1, 0.014, 10282.091, 365.448, 52692.946 20/11/22,20:02:22,11,10,1, 11.8,1,1, 0.014, 10282.088, 365.514, 52692.939 20/11/22,20:02:22,12,10,1, 11.8,1,1, 0.014, 10281.992, 365.546, 52692.838 20/11/22,20:02:22,13,10,1, 11.8,1,1, 0.014, 10281.895, 365.624, 52692.887 20/11/22,20:02:22,14,10,1, 11.8,1,1, 0.014, 10281.870, 365.683, 52692.913 20/11/22,20:02:22,15,10,1, 11.8,1,1, 0.014, 10281.797, 365.727, 52692.939 20/11/22,20:02:22,16,10,1, 11.8,1,1, 0.014, 10281.801, 365.785, 52692.886 20/11/22,20:02:22,17,10,1, 11.8,1,1, 0.014, 10281.712, 365.824, 52692.858 20/11/22,20:02:22,18,10,1, 11.8,1,1, 0.014, 10281.676, 365.892, 52692.843 20/11/22,20:02:22,19,10,1, 11.8,1,1, 0.014, 10281.602, 365.955, 52692.886 20/11/22,20:02:23,00,10,1, 11.8,1,1, 0.015, 10281.602, 365.955, 52692.886 20/11/22,20:02:23,01,10,1, 11.8,1,1, 0.015, 10281.521, 366.051, 52692.947 20/11/22,20:02:23,02,10,1, 11.8,1,1, 0.015, 10281.496, 366.093, 52692.884 20/11/22,20:02:23,03,10,1, 11.8,1,1, 0.015, 10281.425, 366.176, 52692.879 20/11/22,20:02:23,04,10,1, 11.8,1,1, 0.015, 10281.360, 366.232, 52692.932 20/11/22,20:02:23,05,10,1, 11.8,1,1, 0.015, 10281.298, 366.279, 52692.899 20/11/22,20:02:23,06,10,1, 11.8,1,1, 0.015, 10281.282, 366.341, 52692.843 20/11/22,20:02:23,07,10,1, 11.8,1,1, 0.015, 10281.231, 366.379, 52692.863 20/11/22,20:02:23,08,10,1, 11.8,1,1, 0.015, 10281.184, 366.416, 52692.891 20/11/22,20:02:23,09,10,1, 11.8,1,1, 0.015, 10281.150, 366.508, 52692.857 20/11/22,20:02:23,10,10,1, 11.8,1,1, 0.015, 10281.082, 366.561, 52692.804 20/11/22,20:02:23,11,10,1, 11.8,1,1, 0.015, 10281.007, 366.587, 52692.899 20/11/22,20:02:23,12,10,1, 11.8,1,1, 0.015, 10280.969, 366.633, 52692.866 20/11/22,20:02:23,13,10,1, 11.8,1,1, 0.015, 10280.901, 366.644, 52692.761 20/11/22,20:02:23,14,10,1, 11.8,1,1, 0.015, 10280.863, 366.740, 52692.849 20/11/22,20:02:23,15,10,1, 11.8,1,1, 0.015, 10280.800, 366.782, 52692.871 20/11/22,20:02:23,16,10,1, 11.8,1,1, 0.015, 10280.771, 366.861, 52692.953 20/11/22,20:02:23,17,10,1, 11.8,1,1, 0.015, 10280.723, 366.905, 52692.884 20/11/22,20:02:23,18,10,1, 11.8,1,1, 0.015, 10280.677, 366.950, 52692.838 20/11/22,20:02:23,19,10,1, 11.8,1,1, 0.015, 10280.631, 366.965, 52692.848 20/11/22,20:02:24,00,10,1, 11.9,1,1, 0.015, 10280.626, 366.965, 52692.848 20/11/22,20:02:24,01,10,1, 11.9,1,1, 0.015, 10280.540, 367.107, 52692.822 20/11/22,20:02:24,02,10,1, 11.9,1,1, 0.015, 10280.479, 367.112, 52692.745 20/11/22,20:02:24,03,10,1, 11.9,1,1, 0.015, 10280.432, 367.160, 52692.790 20/11/22,20:02:24,04,10,1, 11.9,1,1, 0.015, 10280.382, 367.212, 52692.825 20/11/22,20:02:24,05,10,1, 11.9,1,1, 0.015, 10280.336, 367.219, 52692.777 20/11/22,20:02:24,06,10,1, 11.9,1,1, 0.015, 10280.250, 367.267, 52692.802 20/11/22,20:02:24,07,10,1, 11.9,1,1, 0.015, 10280.215, 367.357, 52692.856 20/11/22,20:02:24,08,10,1, 11.9,1,1, 0.015, 10280.184, 367.367, 52692.794 20/11/22,20:02:24,09,10,1, 11.9,1,1, 0.015, 10280.154, 367.405, 52692.740 20/11/22,20:02:24,10,10,1, 11.9,1,1, 0.015, 10280.073, 367.477, 52692.829 20/11/22,20:02:24,11,10,1, 11.9,1,1, 0.015, 10280.019, 367.506, 52692.831 20/11/22,20:02:24,12,10,1, 11.9,1,1, 0.015, 10279.999, 367.523, 52692.764 20/11/22,20:02:24,13,10,1, 11.9,1,1, 0.015, 10279.975, 367.576, 52692.694 20/11/22,20:02:24,14,10,1, 11.9,1,1, 0.015, 10279.916, 367.648, 52692.672 20/11/22,20:02:24,15,10,1, 11.9,1,1, 0.015, 10279.870, 367.629, 52692.676 20/11/22,20:02:24,16,10,1, 11.9,1,1, 0.015, 10279.831, 367.684, 52692.626 20/11/22,20:02:24,17,10,1, 11.9,1,1, 0.015, 10279.775, 367.725, 52692.713 20/11/22,20:02:24,18,10,1, 11.9,1,1, 0.015, 10279.730, 367.748, 52692.642 20/11/22,20:02:24,19,10,1, 11.9,1,1, 0.015, 10279.715, 367.811, 52692.683 20/11/22,20:02:25,00,11,1, 11.8,1,1, 0.017, 10279.708, 367.811, 52692.683 20/11/22,20:02:25,01,11,1, 11.8,1,1, 0.017, 10279.601, 367.865, 52692.616 20/11/22,20:02:25,02,11,1, 11.8,1,1, 0.017, 10279.567, 367.922, 52692.675 20/11/22,20:02:25,03,11,1, 11.8,1,1, 0.017, 10279.557, 367.929, 52692.579 20/11/22,20:02:25,04,11,1, 11.8,1,1, 0.017, 10279.517, 367.975, 52692.632 20/11/22,20:02:25,05,11,1, 11.8,1,1, 0.017, 10279.461, 367.997, 52692.563 20/11/22,20:02:25,06,11,1, 11.8,1,1, 0.017, 10279.419, 368.059, 52692.545 20/11/22,20:02:25,07,11,1, 11.8,1,1, 0.017, 10279.391, 368.089, 52692.616 20/11/22,20:02:25,08,11,1, 11.8,1,1, 0.017, 10279.334, 368.148, 52692.469 20/11/22,20:02:25,09,11,1, 11.8,1,1, 0.017, 10279.275, 368.149, 52692.593 20/11/22,20:02:25,10,11,1, 11.8,1,1, 0.017, 10279.275, 368.195, 52692.533 20/11/22,20:02:25,11,11,1, 11.8,1,1, 0.017, 10279.232, 368.237, 52692.425 20/11/22,20:02:25,12,11,1, 11.8,1,1, 0.017, 10279.176, 368.277, 52692.492 20/11/22,20:02:25,13,11,1, 11.8,1,1, 0.017, 10279.157, 368.299, 52692.501 20/11/22,20:02:25,14,11,1, 11.8,1,1, 0.017, 10279.100, 368.343, 52692.449 20/11/22,20:02:25,15,11,1, 11.8,1,1, 0.017, 10279.063, 368.344, 52692.702 20/11/22,20:02:25,16,11,1, 11.8,1,1, 0.017, 10279.070, 368.357, 52692.360 20/11/22,20:02:25,17,11,1, 11.8,1,1, 0.017, 10279.009, 368.408, 52692.308 20/11/22,20:02:25,18,11,1, 11.8,1,1, 0.017, 10278.949, 368.427, 52692.397 20/11/22,20:02:25,19,11,1, 11.8,1,1, 0.017, 10278.918, 368.482, 52692.283 20/11/22,20:02:26,00,11,1, 11.9,1,1, 0.013, 10278.915, 368.482, 52692.283 20/11/22,20:02:26,01,11,1, 11.9,1,1, 0.013, 10278.863, 368.517, 52692.273 20/11/22,20:02:26,02,11,1, 11.9,1,1, 0.013, 10278.829, 368.596, 52692.277 20/11/22,20:02:26,03,11,1, 11.9,1,1, 0.013, 10278.770, 368.565, 52692.239 20/11/22,20:02:26,04,11,1, 11.9,1,1, 0.013, 10278.720, 368.617, 52692.261 20/11/22,20:02:26,05,11,1, 11.9,1,1, 0.013, 10278.734, 368.667, 52692.246 20/11/22,20:02:26,06,11,1, 11.9,1,1, 0.013, 10278.657, 368.687, 52692.150 20/11/22,20:02:26,07,11,1, 11.9,1,1, 0.013, 10278.625, 368.716, 52692.139 20/11/22,20:02:26,08,11,1, 11.9,1,1, 0.013, 10278.609, 368.731, 52692.186 20/11/22,20:02:26,09,11,1, 11.9,1,1, 0.013, 10278.532, 368.766, 52692.093 20/11/22,20:02:26,10,11,1, 11.9,1,1, 0.013, 10278.533, 368.804, 52692.065 20/11/22,20:02:26,11,11,1, 11.9,1,1, 0.013, 10278.510, 368.786, 52691.987 20/11/22,20:02:26,12,11,1, 11.9,1,1, 0.013, 10278.460, 368.842, 52692.047 20/11/22,20:02:26,13,11,1, 11.9,1,1, 0.013, 10278.424, 368.847, 52692.042 20/11/22,20:02:26,14,11,1, 11.9,1,1, 0.013, 10278.397, 368.874, 52691.946 20/11/22,20:02:26,15,11,1, 11.9,1,1, 0.013, 10278.344, 368.926, 52691.941 20/11/22,20:02:26,16,11,1, 11.9,1,1, 0.013, 10278.336, 368.966, 52691.987 20/11/22,20:02:26,17,11,1, 11.9,1,1, 0.013, 10278.285, 368.944, 52691.910 20/11/22,20:02:26,18,11,1, 11.9,1,1, 0.013, 10278.245, 368.993, 52691.934 20/11/22,20:02:26,19,11,1, 11.9,1,1, 0.013, 10278.238, 369.006, 52691.787 20/11/22,20:02:27,00,10,1, 11.9,1,1, 0.014, 10278.231, 369.006, 52691.787 20/11/22,20:02:27,01,10,1, 11.9,1,1, 0.014, 10278.176, 369.096, 52691.814 20/11/22,20:02:27,02,10,1, 11.9,1,1, 0.014, 10278.135, 369.130, 52691.792 20/11/22,20:02:27,03,10,1, 11.9,1,1, 0.014, 10278.094, 369.091, 52691.400 20/11/22,20:02:27,04,10,1, 11.9,1,1, 0.014, 10278.025, 369.163, 52691.726 20/11/22,20:02:27,05,10,1, 11.9,1,1, 0.014, 10278.008, 369.209, 52691.717 20/11/22,20:02:27,06,10,1, 11.9,1,1, 0.014, 10277.978, 369.237, 52691.722 20/11/22,20:02:27,07,10,1, 11.9,1,1, 0.014, 10277.966, 369.265, 52691.612 20/11/22,20:02:27,08,10,1, 11.9,1,1, 0.014, 10277.915, 369.302, 52691.579 20/11/22,20:02:27,09,10,1, 11.9,1,1, 0.014, 10277.885, 369.292, 52691.588 20/11/22,20:02:27,10,10,1, 11.9,1,1, 0.014, 10277.865, 369.345, 52691.558 20/11/22,20:02:27,11,10,1, 11.9,1,1, 0.014, 10277.869, 369.375, 52691.477 20/11/22,20:02:27,12,10,1, 11.9,1,1, 0.014, 10277.756, 369.423, 52691.576 20/11/22,20:02:27,13,10,1, 11.9,1,1, 0.014, 10277.752, 369.478, 52691.464 20/11/22,20:02:27,14,10,1, 11.9,1,1, 0.014, 10277.740, 369.479, 52691.436 20/11/22,20:02:27,15,10,1, 11.9,1,1, 0.014, 10277.710, 369.525, 52691.374 20/11/22,20:02:27,16,10,1, 11.9,1,1, 0.014, 10277.677, 369.493, 52691.222 20/11/22,20:02:27,17,10,1, 11.9,1,1, 0.014, 10277.626, 369.588, 52691.276 20/11/22,20:02:27,18,10,1, 11.9,1,1, 0.014, 10277.602, 369.600, 52691.268 20/11/22,20:02:27,19,10,1, 11.9,1,1, 0.014, 10277.537, 369.616, 52691.243 20/11/22,20:02:28,00,11,1, 11.8,1,1, 0.014, 10277.530, 369.616, 52691.243 20/11/22,20:02:28,01,11,1, 11.8,1,1, 0.014, 10277.492, 369.695, 52691.052 20/11/22,20:02:28,02,11,1, 11.8,1,1, 0.014, 10277.452, 369.749, 52691.130 20/11/22,20:02:28,03,11,1, 11.8,1,1, 0.014, 10277.437, 369.776, 52691.099 20/11/22,20:02:28,04,11,1, 11.8,1,1, 0.014, 10277.455, 369.824, 52691.071 20/11/22,20:02:28,05,11,1, 11.8,1,1, 0.014, 10277.380, 369.872, 52690.959 20/11/22,20:02:28,06,11,1, 11.8,1,1, 0.014, 10277.332, 369.900, 52691.016 20/11/22,20:02:28,07,11,1, 11.8,1,1, 0.014, 10277.332, 369.923, 52690.990 20/11/22,20:02:28,08,11,1, 11.8,1,1, 0.014, 10277.267, 369.944, 52690.873 20/11/22,20:02:28,09,11,1, 11.8,1,1, 0.014, 10277.244, 370.011, 52690.847 20/11/22,20:02:28,10,11,1, 11.8,1,1, 0.014, 10277.192, 370.039, 52690.880 20/11/22,20:02:28,11,11,1, 11.8,1,1, 0.014, 10277.199, 370.048, 52690.906 20/11/22,20:02:28,12,11,1, 11.8,1,1, 0.014, 10277.160, 370.084, 52690.814 20/11/22,20:02:28,13,11,1, 11.8,1,1, 0.014, 10277.110, 370.136, 52690.773 20/11/22,20:02:28,14,11,1, 11.8,1,1, 0.014, 10277.085, 370.159, 52690.657 20/11/22,20:02:28,15,11,1, 11.8,1,1, 0.014, 10277.049, 370.236, 52690.695 20/11/22,20:02:28,16,11,1, 11.8,1,1, 0.014, 10276.997, 370.238, 52690.715 20/11/22,20:02:28,17,11,1, 11.8,1,1, 0.014, 10276.970, 370.277, 52690.641 20/11/22,20:02:28,18,11,1, 11.8,1,1, 0.014, 10276.939, 370.339, 52690.586 20/11/22,20:02:28,19,11,1, 11.8,1,1, 0.014, 10276.900, 370.407, 52690.580 20/11/22,20:02:29,00,11,1, 11.8,1,1, 0.012, 10276.896, 370.407, 52690.580 20/11/22,20:02:29,01,11,1, 11.8,1,1, 0.012, 10276.835, 370.457, 52690.574 20/11/22,20:02:29,02,11,1, 11.8,1,1, 0.012, 10276.826, 370.502, 52690.438 20/11/22,20:02:29,03,11,1, 11.8,1,1, 0.012, 10276.796, 370.538, 52690.480 20/11/22,20:02:29,04,11,1, 11.8,1,1, 0.012, 10276.756, 370.579, 52690.423 20/11/22,20:02:29,05,11,1, 11.8,1,1, 0.012, 10276.745, 370.634, 52690.356 20/11/22,20:02:29,06,11,1, 11.8,1,1, 0.012, 10276.695, 370.666, 52690.305 20/11/22,20:02:29,07,11,1, 11.8,1,1, 0.012, 10276.653, 370.722, 52690.231 20/11/22,20:02:29,08,11,1, 11.8,1,1, 0.012, 10276.622, 370.769, 52690.275 20/11/22,20:02:29,09,11,1, 11.8,1,1, 0.012, 10276.601, 370.813, 52690.284 20/11/22,20:02:29,10,11,1, 11.8,1,1, 0.012, 10276.566, 370.825, 52690.231 20/11/22,20:02:29,11,11,1, 11.8,1,1, 0.012, 10276.534, 370.857, 52690.222 20/11/22,20:02:29,12,11,1, 11.8,1,1, 0.012, 10276.499, 370.937, 52690.112 20/11/22,20:02:29,13,11,1, 11.8,1,1, 0.012, 10276.492, 370.989, 52690.186 20/11/22,20:02:29,14,11,1, 11.8,1,1, 0.012, 10276.454, 371.014, 52690.130 20/11/22,20:02:29,15,11,1, 11.8,1,1, 0.012, 10276.413, 371.044, 52690.027 20/11/22,20:02:29,16,11,1, 11.8,1,1, 0.012, 10276.392, 371.096, 52690.105 20/11/22,20:02:29,17,11,1, 11.8,1,1, 0.012, 10276.375, 371.156, 52690.022 20/11/22,20:02:29,18,11,1, 11.8,1,1, 0.012, 10276.334, 371.192, 52690.060 20/11/22,20:02:29,19,11,1, 11.8,1,1, 0.012, 10276.297, 371.235, 52690.034 20/11/22,20:02:30,00,11,1, 11.8,1,1, 0.013, 10276.295, 371.235, 52690.034 20/11/22,20:02:30,01,11,1, 11.8,1,1, 0.013, 10276.248, 371.323, 52689.877 20/11/22,20:02:30,02,11,1, 11.8,1,1, 0.013, 10276.215, 371.342, 52689.908 20/11/22,20:02:30,03,11,1, 11.8,1,1, 0.013, 10276.194, 371.377, 52689.855 20/11/22,20:02:30,04,11,1, 11.8,1,1, 0.013, 10276.153, 371.401, 52689.733 20/11/22,20:02:30,05,11,1, 11.8,1,1, 0.013, 10276.134, 371.475, 52689.824 20/11/22,20:02:30,06,11,1, 11.8,1,1, 0.013, 10276.108, 371.531, 52689.753 20/11/22,20:02:30,07,11,1, 11.8,1,1, 0.013, 10276.053, 371.521, 52689.633 20/11/22,20:02:30,08,11,1, 11.8,1,1, 0.013, 10276.042, 371.591, 52689.615 20/11/22,20:02:30,09,11,1, 11.8,1,1, 0.013, 10276.038, 371.622, 52689.672 20/11/22,20:02:30,10,11,1, 11.8,1,1, 0.013, 10275.995, 371.676, 52689.645 20/11/22,20:02:30,11,11,1, 11.8,1,1, 0.013, 10276.002, 371.702, 52689.549 20/11/22,20:02:30,12,11,1, 11.8,1,1, 0.013, 10275.979, 371.743, 52689.490 20/11/22,20:02:30,13,11,1, 11.8,1,1, 0.013, 10275.924, 371.756, 52689.507 20/11/22,20:02:30,14,11,1, 11.8,1,1, 0.013, 10275.914, 371.826, 52689.525 20/11/22,20:02:30,15,11,1, 11.8,1,1, 0.013, 10275.887, 371.835, 52689.475 20/11/22,20:02:30,16,11,1, 11.8,1,1, 0.013, 10275.867, 371.864, 52689.389 20/11/22,20:02:30,17,11,1, 11.8,1,1, 0.013, 10275.820, 371.913, 52689.403 20/11/22,20:02:30,18,11,1, 11.8,1,1, 0.013, 10275.797, 371.955, 52689.380 20/11/22,20:02:30,19,11,1, 11.8,1,1, 0.013, 10275.814, 371.994, 52689.414 20/11/22,20:02:31,00,10,1, 11.9,1,1, 0.013, 10275.811, 371.994, 52689.414 20/11/22,20:02:31,01,10,1, 11.9,1,1, 0.013, 10275.767, 372.032, 52689.310 20/11/22,20:02:31,02,10,1, 11.9,1,1, 0.013, 10275.707, 372.071, 52689.300 20/11/22,20:02:31,03,10,1, 11.9,1,1, 0.013, 10275.688, 372.088, 52689.244 20/11/22,20:02:31,04,10,1, 11.9,1,1, 0.013, 10275.676, 372.130, 52689.162 20/11/22,20:02:31,05,10,1, 11.9,1,1, 0.013, 10275.651, 372.180, 52689.161 20/11/22,20:02:31,06,10,1, 11.9,1,1, 0.013, 10275.615, 372.186, 52689.147 20/11/22,20:02:31,07,10,1, 11.9,1,1, 0.013, 10275.580, 372.234, 52689.113 20/11/22,20:02:31,08,10,1, 11.9,1,1, 0.013, 10275.575, 372.282, 52689.133 20/11/22,20:02:31,09,10,1, 11.9,1,1, 0.013, 10275.542, 372.316, 52689.006 20/11/22,20:02:31,10,10,1, 11.9,1,1, 0.013, 10275.497, 372.362, 52689.071 20/11/22,20:02:31,11,10,1, 11.9,1,1, 0.013, 10275.472, 372.371, 52689.034 20/11/22,20:02:31,12,10,1, 11.9,1,1, 0.013, 10275.436, 372.401, 52688.956 20/11/22,20:02:31,13,10,1, 11.9,1,1, 0.013, 10275.388, 372.451, 52688.858 20/11/22,20:02:31,14,10,1, 11.9,1,1, 0.013, 10275.382, 372.475, 52688.941 20/11/22,20:02:31,15,10,1, 11.9,1,1, 0.013, 10275.364, 372.515, 52688.882 20/11/22,20:02:31,16,10,1, 11.9,1,1, 0.013, 10275.342, 372.549, 52688.869 20/11/22,20:02:31,17,10,1, 11.9,1,1, 0.013, 10275.311, 372.527, 52688.813 20/11/22,20:02:31,18,10,1, 11.9,1,1, 0.013, 10275.271, 372.615, 52688.778 20/11/22,20:02:31,19,10,1, 11.9,1,1, 0.013, 10275.243, 372.626, 52688.764 20/11/22,20:02:32,00,10,1, 11.9,1,1, 0.011, 10275.235, 372.626, 52688.764 20/11/22,20:02:32,01,10,1, 11.9,1,1, 0.011, 10275.209, 372.697, 52688.733 20/11/22,20:02:32,02,10,1, 11.9,1,1, 0.011, 10275.176, 372.732, 52688.716 20/11/22,20:02:32,03,10,1, 11.9,1,1, 0.011, 10275.167, 372.770, 52688.616 20/11/22,20:02:32,04,10,1, 11.9,1,1, 0.011, 10275.120, 372.795, 52688.581 20/11/22,20:02:32,05,10,1, 11.9,1,1, 0.011, 10275.065, 372.837, 52688.639 20/11/22,20:02:32,06,10,1, 11.9,1,1, 0.011, 10275.050, 372.854, 52688.517 20/11/22,20:02:32,07,10,1, 11.9,1,1, 0.011, 10275.017, 372.884, 52688.419 20/11/22,20:02:32,08,10,1, 11.9,1,1, 0.011, 10274.960, 372.930, 52688.503 20/11/22,20:02:32,09,10,1, 11.9,1,1, 0.011, 10274.923, 372.965, 52688.515 20/11/22,20:02:32,10,10,1, 11.9,1,1, 0.011, 10274.893, 373.023, 52688.454 20/11/22,20:02:32,11,10,1, 11.9,1,1, 0.011, 10274.877, 373.055, 52688.434 20/11/22,20:02:32,12,10,1, 11.9,1,1, 0.011, 10274.839, 373.051, 52688.412 20/11/22,20:02:32,13,10,1, 11.9,1,1, 0.011, 10274.792, 373.091, 52688.378 20/11/22,20:02:32,14,10,1, 11.9,1,1, 0.011, 10274.792, 373.174, 52688.424 20/11/22,20:02:32,15,10,1, 11.9,1,1, 0.011, 10274.753, 373.166, 52688.353 20/11/22,20:02:32,16,10,1, 11.9,1,1, 0.011, 10274.706, 373.232, 52688.303 20/11/22,20:02:32,17,10,1, 11.9,1,1, 0.011, 10274.671, 373.291, 52688.321 20/11/22,20:02:32,18,10,1, 11.9,1,1, 0.011, 10274.664, 373.295, 52688.316 20/11/22,20:02:32,19,10,1, 11.9,1,1, 0.011, 10274.614, 373.325, 52688.209 20/11/22,20:02:33,00,10,1, 11.8,1,1, 0.014, 10274.609, 373.325, 52688.209 20/11/22,20:02:33,01,10,1, 11.8,1,1, 0.014, 10274.532, 373.437, 52688.229 20/11/22,20:02:33,02,10,1, 11.8,1,1, 0.014, 10274.515, 373.480, 52688.123 20/11/22,20:02:33,03,10,1, 11.8,1,1, 0.014, 10274.485, 373.541, 52688.161 20/11/22,20:02:33,04,10,1, 11.8,1,1, 0.014, 10274.463, 373.558, 52688.146 20/11/22,20:02:33,05,10,1, 11.8,1,1, 0.014, 10274.437, 373.593, 52688.088 20/11/22,20:02:33,06,10,1, 11.8,1,1, 0.014, 10274.358, 373.635, 52688.118 20/11/22,20:02:33,07,10,1, 11.8,1,1, 0.014, 10274.331, 373.664, 52688.035 20/11/22,20:02:33,08,10,1, 11.8,1,1, 0.014, 10274.299, 373.709, 52688.051 20/11/22,20:02:33,09,10,1, 11.8,1,1, 0.014, 10274.258, 373.759, 52688.088 20/11/22,20:02:33,10,10,1, 11.8,1,1, 0.014, 10274.225, 373.808, 52688.027 20/11/22,20:02:33,11,10,1, 11.8,1,1, 0.014, 10274.185, 373.841, 52688.027 20/11/22,20:02:33,12,10,1, 11.8,1,1, 0.014, 10274.146, 373.923, 52687.995 20/11/22,20:02:33,13,10,1, 11.8,1,1, 0.014, 10274.098, 373.969, 52687.991 20/11/22,20:02:33,14,10,1, 11.8,1,1, 0.014, 10274.074, 374.011, 52687.991 20/11/22,20:02:33,15,10,1, 11.8,1,1, 0.014, 10274.055, 374.051, 52687.904 20/11/22,20:02:33,16,10,1, 11.8,1,1, 0.014, 10273.978, 374.086, 52687.898 20/11/22,20:02:33,17,10,1, 11.8,1,1, 0.014, 10273.949, 374.178, 52687.895 20/11/22,20:02:33,18,10,1, 11.8,1,1, 0.014, 10273.933, 374.205, 52687.874 20/11/22,20:02:33,19,10,1, 11.8,1,1, 0.014, 10273.895, 374.276, 52687.860 20/11/22,20:02:34,00,10,1, 11.9,1,1, 0.012, 10273.892, 374.276, 52687.860 20/11/22,20:02:34,01,10,1, 11.9,1,1, 0.012, 10273.808, 374.352, 52687.843 20/11/22,20:02:34,02,10,1, 11.9,1,1, 0.012, 10273.753, 374.426, 52687.837 20/11/22,20:02:34,03,10,1, 11.9,1,1, 0.012, 10273.724, 374.478, 52687.776 20/11/22,20:02:34,04,10,1, 11.9,1,1, 0.012, 10273.682, 374.510, 52687.750 20/11/22,20:02:34,05,10,1, 11.9,1,1, 0.012, 10273.610, 374.583, 52687.746 20/11/22,20:02:34,06,10,1, 11.9,1,1, 0.012, 10273.583, 374.640, 52687.749 20/11/22,20:02:34,07,10,1, 11.9,1,1, 0.012, 10273.531, 374.716, 52687.771 20/11/22,20:02:34,08,10,1, 11.9,1,1, 0.012, 10273.498, 374.745, 52687.756 20/11/22,20:02:34,09,10,1, 11.9,1,1, 0.012, 10273.466, 374.795, 52687.752 20/11/22,20:02:34,10,10,1, 11.9,1,1, 0.012, 10273.419, 374.872, 52687.667 20/11/22,20:02:34,11,10,1, 11.9,1,1, 0.012, 10273.378, 374.929, 52687.759 20/11/22,20:02:34,12,10,1, 11.9,1,1, 0.012, 10273.322, 374.984, 52687.626 20/11/22,20:02:34,13,10,1, 11.9,1,1, 0.012, 10273.280, 375.042, 52687.677 20/11/22,20:02:34,14,10,1, 11.9,1,1, 0.012, 10273.240, 375.118, 52687.687 20/11/22,20:02:34,15,10,1, 11.9,1,1, 0.012, 10273.226, 375.144, 52687.656 20/11/22,20:02:34,16,10,1, 11.9,1,1, 0.012, 10273.168, 375.213, 52687.669 20/11/22,20:02:34,17,10,1, 11.9,1,1, 0.012, 10273.149, 375.254, 52687.643 20/11/22,20:02:34,18,10,1, 11.9,1,1, 0.012, 10273.121, 375.299, 52687.549 20/11/22,20:02:34,19,10,1, 11.9,1,1, 0.012, 10273.012, 375.362, 52687.561 20/11/22,20:02:35,00,09,1, 11.9,1,1, 0.013, 10273.007, 375.362, 52687.561 20/11/22,20:02:35,01,09,1, 11.9,1,1, 0.013, 10272.950, 375.499, 52687.604 20/11/22,20:02:35,02,09,1, 11.9,1,1, 0.013, 10272.904, 375.550, 52687.611 20/11/22,20:02:35,03,09,1, 11.9,1,1, 0.013, 10272.861, 375.602, 52687.574 20/11/22,20:02:35,04,09,1, 11.9,1,1, 0.013, 10272.847, 375.679, 52687.503 20/11/22,20:02:35,05,09,1, 11.9,1,1, 0.013, 10272.795, 375.727, 52687.584 20/11/22,20:02:35,06,09,1, 11.9,1,1, 0.013, 10272.787, 375.767, 52687.589 20/11/22,20:02:35,07,09,1, 11.9,1,1, 0.013, 10272.698, 375.841, 52687.528 20/11/22,20:02:35,08,09,1, 11.9,1,1, 0.013, 10272.662, 375.883, 52687.590 20/11/22,20:02:35,09,09,1, 11.9,1,1, 0.013, 10272.613, 375.953, 52687.508 20/11/22,20:02:35,10,09,1, 11.9,1,1, 0.013, 10272.569, 376.052, 52687.551 20/11/22,20:02:35,11,09,1, 11.9,1,1, 0.013, 10272.532, 376.087, 52687.547 20/11/22,20:02:35,12,09,1, 11.9,1,1, 0.013, 10272.499, 376.128, 52687.263 20/11/22,20:02:35,13,09,1, 11.9,1,1, 0.013, 10272.421, 376.239, 52687.636 20/11/22,20:02:35,14,09,1, 11.9,1,1, 0.013, 10272.370, 376.299, 52687.557 20/11/22,20:02:35,15,09,1, 11.9,1,1, 0.013, 10272.353, 376.333, 52687.507 20/11/22,20:02:35,16,09,1, 11.9,1,1, 0.013, 10272.272, 376.379, 52687.492 20/11/22,20:02:35,17,09,1, 11.9,1,1, 0.013, 10272.232, 376.460, 52687.469 20/11/22,20:02:35,18,09,1, 11.9,1,1, 0.013, 10272.182, 376.547, 52687.506 20/11/22,20:02:35,19,09,1, 11.9,1,1, 0.013, 10272.129, 376.594, 52687.539 20/11/22,20:02:36,00,09,1, 11.9,1,1, 0.010, 10272.123, 376.594, 52687.539 20/11/22,20:02:36,01,09,1, 11.9,1,1, 0.010, 10272.058, 376.727, 52687.500 20/11/22,20:02:36,02,09,1, 11.9,1,1, 0.010, 10272.031, 376.815, 52687.445 20/11/22,20:02:36,03,09,1, 11.9,1,1, 0.010, 10271.947, 376.880, 52687.577 20/11/22,20:02:36,04,09,1, 11.9,1,1, 0.010, 10271.917, 376.938, 52687.488 20/11/22,20:02:36,05,09,1, 11.9,1,1, 0.010, 10271.873, 376.996, 52687.573 20/11/22,20:02:36,06,09,1, 11.9,1,1, 0.010, 10271.816, 377.082, 52687.501 20/11/22,20:02:36,07,09,1, 11.9,1,1, 0.010, 10271.773, 377.168, 52687.454 20/11/22,20:02:36,08,09,1, 11.9,1,1, 0.010, 10271.727, 377.234, 52687.536 20/11/22,20:02:36,09,09,1, 11.9,1,1, 0.010, 10271.700, 377.294, 52687.471 20/11/22,20:02:36,10,09,1, 11.9,1,1, 0.010, 10271.610, 377.384, 52687.553 20/11/22,20:02:36,11,09,1, 11.9,1,1, 0.010, 10271.570, 377.436, 52687.577 20/11/22,20:02:36,12,09,1, 11.9,1,1, 0.010, 10271.523, 377.514, 52687.541 20/11/22,20:02:36,13,09,1, 11.9,1,1, 0.010, 10271.492, 377.570, 52687.506 20/11/22,20:02:36,14,09,1, 11.9,1,1, 0.010, 10271.434, 377.630, 52687.435 20/11/22,20:02:36,15,09,1, 11.9,1,1, 0.010, 10271.404, 377.733, 52687.595 20/11/22,20:02:36,16,09,1, 11.9,1,1, 0.010, 10271.353, 377.787, 52687.535 20/11/22,20:02:36,17,09,1, 11.9,1,1, 0.010, 10271.300, 377.849, 52687.485 20/11/22,20:02:36,18,09,1, 11.9,1,1, 0.010, 10271.254, 377.943, 52687.561 20/11/22,20:02:36,19,09,1, 11.9,1,1, 0.010, 10271.202, 378.024, 52687.515 20/11/22,20:02:37,00,09,1, 11.9,1,1, 0.013, 10271.196, 378.024, 52687.515 20/11/22,20:02:37,01,09,1, 11.9,1,1, 0.013, 10271.083, 378.155, 52687.532 20/11/22,20:02:37,02,09,1, 11.9,1,1, 0.013, 10271.067, 378.256, 52687.557 20/11/22,20:02:37,03,09,1, 11.9,1,1, 0.013, 10271.015, 378.326, 52687.509 20/11/22,20:02:37,04,09,1, 11.9,1,1, 0.013, 10270.953, 378.406, 52687.594 20/11/22,20:02:37,05,09,1, 11.9,1,1, 0.013, 10270.930, 378.468, 52687.634 20/11/22,20:02:37,06,09,1, 11.9,1,1, 0.013, 10270.887, 378.524, 52687.584 20/11/22,20:02:37,07,09,1, 11.9,1,1, 0.013, 10270.775, 378.618, 52687.584 20/11/22,20:02:37,08,09,1, 11.9,1,1, 0.013, 10270.795, 378.663, 52687.545 20/11/22,20:02:37,09,09,1, 11.9,1,1, 0.013, 10270.751, 378.781, 52687.625 20/11/22,20:02:37,10,09,1, 11.9,1,1, 0.013, 10270.696, 378.850, 52687.698 20/11/22,20:02:37,11,09,1, 11.9,1,1, 0.013, 10270.640, 378.897, 52687.620 20/11/22,20:02:37,12,09,1, 11.9,1,1, 0.013, 10270.571, 378.990, 52687.658 20/11/22,20:02:37,13,09,1, 11.9,1,1, 0.013, 10270.559, 379.065, 52687.673 20/11/22,20:02:37,14,09,1, 11.9,1,1, 0.013, 10270.535, 379.124, 52687.718 20/11/22,20:02:37,15,09,1, 11.9,1,1, 0.013, 10270.494, 379.203, 52687.669 20/11/22,20:02:37,16,09,1, 11.9,1,1, 0.013, 10270.457, 379.268, 52687.708 20/11/22,20:02:37,17,09,1, 11.9,1,1, 0.013, 10270.371, 379.354, 52687.721 20/11/22,20:02:37,18,09,1, 11.9,1,1, 0.013, 10270.355, 379.429, 52687.778 20/11/22,20:02:37,19,09,1, 11.9,1,1, 0.013, 10270.330, 379.478, 52687.817 20/11/22,20:02:38,00,09,1, 11.9,1,1, 0.012, 10270.329, 379.478, 52687.817 20/11/22,20:02:38,01,09,1, 11.9,1,1, 0.012, 10270.243, 379.631, 52687.777 20/11/22,20:02:38,02,09,1, 11.9,1,1, 0.012, 10270.231, 379.726, 52687.845 20/11/22,20:02:38,03,09,1, 11.9,1,1, 0.012, 10270.185, 379.803, 52687.898 20/11/22,20:02:38,04,09,1, 11.9,1,1, 0.012, 10270.152, 379.849, 52687.893 20/11/22,20:02:38,05,09,1, 11.9,1,1, 0.012, 10270.135, 379.940, 52687.900 20/11/22,20:02:38,06,09,1, 11.9,1,1, 0.012, 10270.060, 379.951, 52687.836 20/11/22,20:02:38,07,09,1, 11.9,1,1, 0.012, 10270.027, 380.051, 52687.961 20/11/22,20:02:38,08,09,1, 11.9,1,1, 0.012, 10269.981, 380.092, 52687.891 20/11/22,20:02:38,09,09,1, 11.9,1,1, 0.012, 10269.951, 380.209, 52687.991 20/11/22,20:02:38,10,09,1, 11.9,1,1, 0.012, 10269.913, 380.267, 52688.005 20/11/22,20:02:38,11,09,1, 11.9,1,1, 0.012, 10269.885, 380.355, 52688.058 20/11/22,20:02:38,12,09,1, 11.9,1,1, 0.012, 10269.881, 380.443, 52688.073 20/11/22,20:02:38,13,09,1, 11.9,1,1, 0.012, 10269.845, 380.447, 52688.029 20/11/22,20:02:38,14,09,1, 11.9,1,1, 0.012, 10269.797, 380.518, 52687.983 20/11/22,20:02:38,15,09,1, 11.9,1,1, 0.012, 10269.773, 380.589, 52688.120 20/11/22,20:02:38,16,09,1, 11.9,1,1, 0.012, 10269.719, 380.645, 52688.099 20/11/22,20:02:38,17,09,1, 11.9,1,1, 0.012, 10269.698, 380.696, 52688.052 20/11/22,20:02:38,18,09,1, 11.9,1,1, 0.012, 10269.640, 380.750, 52688.091 20/11/22,20:02:38,19,09,1, 11.9,1,1, 0.012, 10269.615, 380.818, 52688.211 20/11/22,20:02:39,00,09,1, 11.8,1,1, 0.012, 10269.611, 380.818, 52688.211 20/11/22,20:02:39,01,09,1, 11.8,1,1, 0.012, 10269.604, 380.935, 52688.181 20/11/22,20:02:39,02,09,1, 11.8,1,1, 0.012, 10269.540, 380.951, 52688.092 20/11/22,20:02:39,03,09,1, 11.8,1,1, 0.012, 10269.531, 381.051, 52688.133 20/11/22,20:02:39,04,09,1, 11.8,1,1, 0.012, 10269.459, 381.089, 52688.207 20/11/22,20:02:39,05,09,1, 11.8,1,1, 0.012, 10269.468, 381.176, 52688.325 20/11/22,20:02:39,06,09,1, 11.8,1,1, 0.012, 10269.440, 381.198, 52688.326 20/11/22,20:02:39,07,09,1, 11.8,1,1, 0.012, 10269.396, 381.219, 52688.255 20/11/22,20:02:39,08,09,1, 11.8,1,1, 0.012, 10269.353, 381.288, 52688.198 20/11/22,20:02:39,09,09,1, 11.8,1,1, 0.012, 10269.331, 381.358, 52688.310 20/11/22,20:02:39,10,09,1, 11.8,1,1, 0.012, 10269.286, 381.382, 52688.289 20/11/22,20:02:39,11,09,1, 11.8,1,1, 0.012, 10269.292, 381.491, 52688.352 20/11/22,20:02:39,12,09,1, 11.8,1,1, 0.012, 10269.267, 381.487, 52688.428 20/11/22,20:02:39,13,09,1, 11.8,1,1, 0.012, 10269.221, 381.600, 52688.667 20/11/22,20:02:39,14,09,1, 11.8,1,1, 0.012, 10269.167, 381.661, 52688.524 20/11/22,20:02:39,15,09,1, 11.8,1,1, 0.012, 10269.127, 381.657, 52688.449 20/11/22,20:02:39,16,09,1, 11.8,1,1, 0.012, 10269.165, 381.696, 52688.497 20/11/22,20:02:39,17,09,1, 11.8,1,1, 0.012, 10269.136, 381.766, 52688.504 20/11/22,20:02:39,18,09,1, 11.8,1,1, 0.012, 10269.078, 381.801, 52688.521 20/11/22,20:02:39,19,09,1, 11.8,1,1, 0.012, 10269.087, 381.837, 52688.516 20/11/22,20:02:40,00,09,1, 11.8,1,1, 0.014, 10269.085, 381.837, 52688.516 20/11/22,20:02:40,01,09,1, 11.8,1,1, 0.014, 10269.009, 381.914, 52688.608 20/11/22,20:02:40,02,09,1, 11.8,1,1, 0.014, 10268.985, 381.965, 52688.642 20/11/22,20:02:40,03,09,1, 11.8,1,1, 0.014, 10268.995, 381.984, 52688.588 20/11/22,20:02:40,04,09,1, 11.8,1,1, 0.014, 10268.948, 382.009, 52688.594 20/11/22,20:02:40,05,09,1, 11.8,1,1, 0.014, 10268.950, 382.075, 52688.709 20/11/22,20:02:40,06,09,1, 11.8,1,1, 0.014, 10268.918, 382.106, 52688.721 20/11/22,20:02:40,07,09,1, 11.8,1,1, 0.014, 10268.876, 382.144, 52688.784 20/11/22,20:02:40,08,09,1, 11.8,1,1, 0.014, 10268.863, 382.135, 52688.677 20/11/22,20:02:40,09,09,1, 11.8,1,1, 0.014, 10268.844, 382.207, 52688.836 20/11/22,20:02:40,10,09,1, 11.8,1,1, 0.014, 10268.785, 382.202, 52688.694 20/11/22,20:02:40,11,09,1, 11.8,1,1, 0.014, 10268.767, 382.258, 52688.776 20/11/22,20:02:40,12,09,1, 11.8,1,1, 0.014, 10268.753, 382.264, 52688.794 20/11/22,20:02:40,13,09,1, 11.8,1,1, 0.014, 10268.710, 382.265, 52688.728 20/11/22,20:02:40,14,09,1, 11.8,1,1, 0.014, 10268.712, 382.315, 52688.840 20/11/22,20:02:40,15,09,1, 11.8,1,1, 0.014, 10268.699, 382.322, 52688.848 20/11/22,20:02:40,16,09,1, 11.8,1,1, 0.014, 10268.673, 382.354, 52688.898 20/11/22,20:02:40,17,09,1, 11.8,1,1, 0.014, 10268.654, 382.354, 52688.825 20/11/22,20:02:40,18,09,1, 11.8,1,1, 0.014, 10268.613, 382.401, 52688.912 20/11/22,20:02:40,19,09,1, 11.8,1,1, 0.014, 10268.601, 382.469, 52689.002 20/11/22,20:02:41,00,09,1, 11.9,1,1, 0.013, 10268.593, 382.469, 52689.002 20/11/22,20:02:41,01,09,1, 11.9,1,1, 0.013, 10268.537, 382.436, 52688.920 20/11/22,20:02:41,02,09,1, 11.9,1,1, 0.013, 10268.518, 382.486, 52688.976 20/11/22,20:02:41,03,09,1, 11.9,1,1, 0.013, 10268.490, 382.471, 52689.015 20/11/22,20:02:41,04,09,1, 11.9,1,1, 0.013, 10268.439, 382.497, 52689.177 20/11/22,20:02:41,05,09,1, 11.9,1,1, 0.013, 10268.399, 382.498, 52688.969 20/11/22,20:02:41,06,09,1, 11.9,1,1, 0.013, 10268.399, 382.509, 52688.988 20/11/22,20:02:41,07,09,1, 11.9,1,1, 0.013, 10268.395, 382.498, 52688.932 20/11/22,20:02:41,08,09,1, 11.9,1,1, 0.013, 10268.366, 382.537, 52689.018 20/11/22,20:02:41,09,09,1, 11.9,1,1, 0.013, 10268.351, 382.521, 52689.043 20/11/22,20:02:41,10,09,1, 11.9,1,1, 0.013, 10268.325, 382.481, 52688.950 20/11/22,20:02:41,11,09,1, 11.9,1,1, 0.013, 10268.289, 382.543, 52688.987 20/11/22,20:02:41,12,09,1, 11.9,1,1, 0.013, 10268.250, 382.503, 52689.095 20/11/22,20:02:41,13,09,1, 11.9,1,1, 0.013, 10268.241, 382.541, 52689.086 20/11/22,20:02:41,14,09,1, 11.9,1,1, 0.013, 10268.207, 382.521, 52689.087 20/11/22,20:02:41,15,09,1, 11.9,1,1, 0.013, 10268.198, 382.558, 52689.055 20/11/22,20:02:41,16,09,1, 11.9,1,1, 0.013, 10268.159, 382.561, 52689.081 20/11/22,20:02:41,17,09,1, 11.9,1,1, 0.013, 10268.126, 382.535, 52689.114 20/11/22,20:02:41,18,09,1, 11.9,1,1, 0.013, 10268.126, 382.585, 52689.091 20/11/22,20:02:41,19,09,1, 11.9,1,1, 0.013, 10268.075, 382.530, 52689.078 20/11/22,20:02:42,00,08,1, 11.8,1,1, 0.017, 10268.067, 382.530, 52689.078 20/11/22,20:02:42,01,08,1, 11.8,1,1, 0.017, 10268.023, 382.558, 52689.158 20/11/22,20:02:42,02,08,1, 11.8,1,1, 0.017, 10268.012, 382.544, 52689.130 20/11/22,20:02:42,03,08,1, 11.8,1,1, 0.017, 10267.993, 382.523, 52689.105 20/11/22,20:02:42,04,08,1, 11.8,1,1, 0.017, 10267.942, 382.546, 52689.140 20/11/22,20:02:42,05,08,1, 11.8,1,1, 0.017, 10267.918, 382.498, 52689.156 20/11/22,20:02:42,06,08,1, 11.8,1,1, 0.017, 10267.892, 382.499, 52689.142 20/11/22,20:02:42,07,08,1, 11.8,1,1, 0.017, 10267.872, 382.500, 52689.110 20/11/22,20:02:42,08,08,1, 11.8,1,1, 0.017, 10267.817, 382.469, 52689.112 20/11/22,20:02:42,09,08,1, 11.8,1,1, 0.017, 10267.772, 382.452, 52689.112 20/11/22,20:02:42,10,08,1, 11.8,1,1, 0.017, 10267.760, 382.496, 52689.133 20/11/22,20:02:42,11,08,1, 11.8,1,1, 0.017, 10267.776, 382.461, 52689.130 20/11/22,20:02:42,12,08,1, 11.8,1,1, 0.017, 10267.728, 382.445, 52689.078 20/11/22,20:02:42,13,08,1, 11.8,1,1, 0.017, 10267.685, 382.470, 52689.198 20/11/22,20:02:42,14,08,1, 11.8,1,1, 0.017, 10267.649, 382.412, 52689.086 20/11/22,20:02:42,15,08,1, 11.8,1,1, 0.017, 10267.607, 382.432, 52689.154 20/11/22,20:02:42,16,08,1, 11.8,1,1, 0.017, 10267.573, 382.377, 52689.097 20/11/22,20:02:42,17,08,1, 11.8,1,1, 0.017, 10267.537, 382.371, 52689.033 20/11/22,20:02:42,18,08,1, 11.8,1,1, 0.017, 10267.506, 382.378, 52689.142 20/11/22,20:02:42,19,08,1, 11.8,1,1, 0.017, 10267.462, 382.373, 52689.098 20/11/22,20:02:43,00,08,1, 11.9,1,1, 0.014, 10267.458, 382.373, 52689.098 20/11/22,20:02:43,01,08,1, 11.9,1,1, 0.014, 10267.397, 382.385, 52689.154 20/11/22,20:02:43,02,08,1, 11.9,1,1, 0.014, 10267.351, 382.342, 52689.088 20/11/22,20:02:43,03,08,1, 11.9,1,1, 0.014, 10267.332, 382.342, 52689.065 20/11/22,20:02:43,04,08,1, 11.9,1,1, 0.014, 10267.305, 382.320, 52689.134 20/11/22,20:02:43,05,08,1, 11.9,1,1, 0.014, 10267.266, 382.323, 52689.038 20/11/22,20:02:43,06,08,1, 11.9,1,1, 0.014, 10267.246, 382.291, 52689.075 20/11/22,20:02:43,07,08,1, 11.9,1,1, 0.014, 10267.210, 382.274, 52689.021 20/11/22,20:02:43,08,08,1, 11.9,1,1, 0.014, 10267.133, 382.256, 52689.074 20/11/22,20:02:43,09,08,1, 11.9,1,1, 0.014, 10267.132, 382.293, 52689.073 20/11/22,20:02:43,10,08,1, 11.9,1,1, 0.014, 10267.058, 382.238, 52688.994 20/11/22,20:02:43,11,08,1, 11.9,1,1, 0.014, 10267.037, 382.185, 52688.970 20/11/22,20:02:43,12,08,1, 11.9,1,1, 0.014, 10267.038, 382.251, 52689.078 20/11/22,20:02:43,13,08,1, 11.9,1,1, 0.014, 10266.994, 382.235, 52689.033 20/11/22,20:02:43,14,08,1, 11.9,1,1, 0.014, 10266.952, 382.198, 52688.982 20/11/22,20:02:43,15,08,1, 11.9,1,1, 0.014, 10266.926, 382.186, 52689.028 20/11/22,20:02:43,16,08,1, 11.9,1,1, 0.014, 10266.904, 382.204, 52689.032 20/11/22,20:02:43,17,08,1, 11.9,1,1, 0.014, 10266.846, 382.228, 52689.009 20/11/22,20:02:43,18,08,1, 11.9,1,1, 0.014, 10266.844, 382.189, 52689.034 20/11/22,20:02:43,19,08,1, 11.9,1,1, 0.014, 10266.774, 382.125, 52688.913 20/11/22,20:02:44,00,08,1, 11.9,1,1, 0.017, 10266.774, 382.125, 52688.913 20/11/22,20:02:44,01,08,1, 11.9,1,1, 0.017, 10266.744, 382.114, 52688.847 20/11/22,20:02:44,02,08,1, 11.9,1,1, 0.017, 10266.679, 382.099, 52688.859 20/11/22,20:02:44,03,08,1, 11.9,1,1, 0.017, 10266.623, 382.044, 52688.841 20/11/22,20:02:44,04,08,1, 11.9,1,1, 0.017, 10266.642, 382.122, 52688.896 20/11/22,20:02:44,05,08,1, 11.9,1,1, 0.017, 10266.581, 382.088, 52688.861 20/11/22,20:02:44,06,08,1, 11.9,1,1, 0.017, 10266.567, 382.032, 52688.860 20/11/22,20:02:44,07,08,1, 11.9,1,1, 0.017, 10266.468, 382.095, 52688.856 20/11/22,20:02:44,08,08,1, 11.9,1,1, 0.017, 10266.504, 382.062, 52688.948 20/11/22,20:02:44,09,08,1, 11.9,1,1, 0.017, 10266.447, 382.032, 52688.841 20/11/22,20:02:44,10,08,1, 11.9,1,1, 0.017, 10266.427, 382.045, 52688.865 20/11/22,20:02:44,11,08,1, 11.9,1,1, 0.017, 10266.397, 381.997, 52688.756 20/11/22,20:02:44,12,08,1, 11.9,1,1, 0.017, 10266.364, 381.971, 52688.759 20/11/22,20:02:44,13,08,1, 11.9,1,1, 0.017, 10266.330, 381.970, 52688.724 20/11/22,20:02:44,14,08,1, 11.9,1,1, 0.017, 10266.326, 382.000, 52688.815 20/11/22,20:02:44,15,08,1, 11.9,1,1, 0.017, 10266.263, 381.939, 52688.704 20/11/22,20:02:44,16,08,1, 11.9,1,1, 0.017, 10266.216, 381.940, 52688.752 20/11/22,20:02:44,17,08,1, 11.9,1,1, 0.017, 10266.212, 381.954, 52688.696 20/11/22,20:02:44,18,08,1, 11.9,1,1, 0.017, 10266.182, 381.873, 52688.662 20/11/22,20:02:44,19,08,1, 11.9,1,1, 0.017, 10266.155, 381.870, 52688.565 20/11/22,20:02:45,00,08,1, 11.9,1,1, 0.015, 10266.148, 381.870, 52688.565 20/11/22,20:02:45,01,08,1, 11.9,1,1, 0.015, 10266.100, 381.878, 52688.663 20/11/22,20:02:45,02,08,1, 11.9,1,1, 0.015, 10266.040, 381.854, 52688.663 20/11/22,20:02:45,03,08,1, 11.9,1,1, 0.015, 10266.004, 381.812, 52688.623 20/11/22,20:02:45,04,08,1, 11.9,1,1, 0.015, 10265.996, 381.834, 52688.534 20/11/22,20:02:45,05,08,1, 11.9,1,1, 0.015, 10265.936, 381.813, 52688.534 20/11/22,20:02:45,06,08,1, 11.9,1,1, 0.015, 10265.913, 381.806, 52688.566 20/11/22,20:02:45,07,08,1, 11.9,1,1, 0.015, 10265.894, 381.776, 52688.547 20/11/22,20:02:45,08,08,1, 11.9,1,1, 0.015, 10265.818, 381.765, 52688.595 20/11/22,20:02:45,09,08,1, 11.9,1,1, 0.015, 10265.833, 381.788, 52688.480 20/11/22,20:02:45,10,08,1, 11.9,1,1, 0.015, 10265.797, 381.774, 52688.542 20/11/22,20:02:45,11,08,1, 11.9,1,1, 0.015, 10265.761, 381.745, 52688.522 20/11/22,20:02:45,12,08,1, 11.9,1,1, 0.015, 10265.719, 381.736, 52688.459 20/11/22,20:02:45,13,08,1, 11.9,1,1, 0.015, 10265.667, 381.722, 52688.397 20/11/22,20:02:45,14,08,1, 11.9,1,1, 0.015, 10265.661, 381.745, 52688.462 20/11/22,20:02:45,15,08,1, 11.9,1,1, 0.015, 10265.637, 381.714, 52688.398 20/11/22,20:02:45,16,08,1, 11.9,1,1, 0.015, 10265.593, 381.699, 52688.382 20/11/22,20:02:45,17,08,1, 11.9,1,1, 0.015, 10265.584, 381.708, 52688.407 20/11/22,20:02:45,18,08,1, 11.9,1,1, 0.015, 10265.532, 381.714, 52688.377 20/11/22,20:02:45,19,08,1, 11.9,1,1, 0.015, 10265.502, 381.667, 52688.350 20/11/22,20:02:46,00,08,1, 11.9,1,1, 0.011, 10265.497, 381.667, 52688.350 20/11/22,20:02:46,01,08,1, 11.9,1,1, 0.011, 10265.442, 381.656, 52688.261 20/11/22,20:02:46,02,08,1, 11.9,1,1, 0.011, 10265.373, 381.653, 52688.063 20/11/22,20:02:46,03,08,1, 11.9,1,1, 0.011, 10265.380, 381.651, 52688.378 20/11/22,20:02:46,04,08,1, 11.9,1,1, 0.011, 10265.369, 381.640, 52688.333 20/11/22,20:02:46,05,08,1, 11.9,1,1, 0.011, 10265.334, 381.610, 52688.262 20/11/22,20:02:46,06,08,1, 11.9,1,1, 0.011, 10265.276, 381.624, 52688.248 20/11/22,20:02:46,07,08,1, 11.9,1,1, 0.011, 10265.304, 381.626, 52688.294 20/11/22,20:02:46,08,08,1, 11.9,1,1, 0.011, 10265.251, 381.614, 52688.157 20/11/22,20:02:46,09,08,1, 11.9,1,1, 0.011, 10265.179, 381.582, 52688.178 20/11/22,20:02:46,10,08,1, 11.9,1,1, 0.011, 10265.183, 381.612, 52688.262 20/11/22,20:02:46,11,08,1, 11.9,1,1, 0.011, 10265.145, 381.598, 52688.194 20/11/22,20:02:46,12,08,1, 11.9,1,1, 0.011, 10265.118, 381.523, 52688.146 20/11/22,20:02:46,13,08,1, 11.9,1,1, 0.011, 10265.111, 381.515, 52688.012 20/11/22,20:02:46,14,08,1, 11.9,1,1, 0.011, 10265.074, 381.560, 52688.022 20/11/22,20:02:46,15,08,1, 11.9,1,1, 0.011, 10265.012, 381.553, 52688.067 20/11/22,20:02:46,16,08,1, 11.9,1,1, 0.011, 10264.975, 381.480, 52687.996 20/11/22,20:02:46,17,08,1, 11.9,1,1, 0.011, 10264.944, 381.483, 52688.050 20/11/22,20:02:46,18,08,1, 11.9,1,1, 0.011, 10264.941, 381.461, 52687.891 20/11/22,20:02:46,19,08,1, 11.9,1,1, 0.011, 10264.906, 381.476, 52687.962 20/11/22,20:02:47,00,09,1, 11.7,1,1, 0.012, 10264.904, 381.476, 52687.962 20/11/22,20:02:47,01,09,1, 11.7,1,1, 0.012, 10264.807, 381.405, 52687.918 20/11/22,20:02:47,02,09,1, 11.7,1,1, 0.012, 10264.819, 381.425, 52687.931 20/11/22,20:02:47,03,09,1, 11.7,1,1, 0.012, 10264.806, 381.447, 52687.887 20/11/22,20:02:47,04,09,1, 11.7,1,1, 0.012, 10264.746, 381.393, 52687.869 20/11/22,20:02:47,05,09,1, 11.7,1,1, 0.012, 10264.726, 381.365, 52687.885 20/11/22,20:02:47,06,09,1, 11.7,1,1, 0.012, 10264.699, 381.329, 52687.794 20/11/22,20:02:47,07,09,1, 11.7,1,1, 0.012, 10264.690, 381.399, 52687.795 20/11/22,20:02:47,08,09,1, 11.7,1,1, 0.012, 10264.626, 381.369, 52687.866 20/11/22,20:02:47,09,09,1, 11.7,1,1, 0.012, 10264.650, 381.379, 52687.846 20/11/22,20:02:47,10,09,1, 11.7,1,1, 0.012, 10264.572, 381.361, 52687.823 20/11/22,20:02:47,11,09,1, 11.7,1,1, 0.012, 10264.565, 381.307, 52687.694 20/11/22,20:02:47,12,09,1, 11.7,1,1, 0.012, 10264.567, 381.280, 52687.682 20/11/22,20:02:47,13,09,1, 11.7,1,1, 0.012, 10264.515, 381.287, 52687.694 20/11/22,20:02:47,14,09,1, 11.7,1,1, 0.012, 10264.491, 381.279, 52687.670 20/11/22,20:02:47,15,09,1, 11.7,1,1, 0.012, 10264.477, 381.263, 52687.630 20/11/22,20:02:47,16,09,1, 11.7,1,1, 0.012, 10264.435, 381.231, 52687.582 20/11/22,20:02:47,17,09,1, 11.7,1,1, 0.012, 10264.399, 381.179, 52687.534 20/11/22,20:02:47,18,09,1, 11.7,1,1, 0.012, 10264.367, 381.173, 52687.611 20/11/22,20:02:47,19,09,1, 11.7,1,1, 0.012, 10264.350, 381.152, 52687.473 20/11/22,20:02:48,00,08,1, 11.8,1,1, 0.011, 10264.345, 381.152, 52687.473 20/11/22,20:02:48,01,08,1, 11.8,1,1, 0.011, 10264.327, 381.146, 52687.427 20/11/22,20:02:48,02,08,1, 11.8,1,1, 0.011, 10264.259, 381.079, 52687.397 20/11/22,20:02:48,03,08,1, 11.8,1,1, 0.011, 10264.260, 381.117, 52687.444 20/11/22,20:02:48,04,08,1, 11.8,1,1, 0.011, 10264.236, 381.099, 52687.337 20/11/22,20:02:48,05,08,1, 11.8,1,1, 0.011, 10264.182, 381.070, 52687.399 20/11/22,20:02:48,06,08,1, 11.8,1,1, 0.011, 10264.184, 381.074, 52687.433 20/11/22,20:02:48,07,08,1, 11.8,1,1, 0.011, 10264.154, 381.024, 52687.394 20/11/22,20:02:48,08,08,1, 11.8,1,1, 0.011, 10264.126, 381.002, 52687.302 20/11/22,20:02:48,09,08,1, 11.8,1,1, 0.011, 10264.099, 381.017, 52687.288 20/11/22,20:02:48,10,08,1, 11.8,1,1, 0.011, 10264.084, 381.000, 52687.397 20/11/22,20:02:48,11,08,1, 11.8,1,1, 0.011, 10264.004, 380.978, 52687.272 20/11/22,20:02:48,12,08,1, 11.8,1,1, 0.011, 10264.018, 380.955, 52687.253 20/11/22,20:02:48,13,08,1, 11.8,1,1, 0.011, 10263.990, 380.919, 52687.257 20/11/22,20:02:48,14,08,1, 11.8,1,1, 0.011, 10264.020, 380.897, 52687.191 20/11/22,20:02:48,15,08,1, 11.8,1,1, 0.011, 10263.982, 380.877, 52687.145 20/11/22,20:02:48,16,08,1, 11.8,1,1, 0.011, 10263.896, 380.842, 52687.058 20/11/22,20:02:48,17,08,1, 11.8,1,1, 0.011, 10263.909, 380.858, 52687.133 20/11/22,20:02:48,18,08,1, 11.8,1,1, 0.011, 10263.853, 380.821, 52687.124 20/11/22,20:02:48,19,08,1, 11.8,1,1, 0.011, 10263.818, 380.803, 52686.999 20/11/22,20:02:49,00,09,1, 11.8,1,1, 0.011, 10263.811, 380.803, 52686.999 20/11/22,20:02:49,01,09,1, 11.8,1,1, 0.011, 10263.810, 380.745, 52686.994 20/11/22,20:02:49,02,09,1, 11.8,1,1, 0.011, 10263.763, 380.726, 52686.931 20/11/22,20:02:49,03,09,1, 11.8,1,1, 0.011, 10263.738, 380.697, 52686.912 20/11/22,20:02:49,04,09,1, 11.8,1,1, 0.011, 10263.680, 380.647, 52686.900 20/11/22,20:02:49,05,09,1, 11.8,1,1, 0.011, 10263.678, 380.637, 52686.888 20/11/22,20:02:49,06,09,1, 11.8,1,1, 0.011, 10263.662, 380.593, 52686.764 20/11/22,20:02:49,07,09,1, 11.8,1,1, 0.011, 10263.613, 380.598, 52686.833 20/11/22,20:02:49,08,09,1, 11.8,1,1, 0.011, 10263.593, 380.600, 52686.733 20/11/22,20:02:49,09,09,1, 11.8,1,1, 0.011, 10263.565, 380.549, 52686.687 20/11/22,20:02:49,10,09,1, 11.8,1,1, 0.011, 10263.522, 380.523, 52686.743 20/11/22,20:02:49,11,09,1, 11.8,1,1, 0.011, 10263.507, 380.508, 52686.755 20/11/22,20:02:49,12,09,1, 11.8,1,1, 0.011, 10263.463, 380.440, 52686.617 20/11/22,20:02:49,13,09,1, 11.8,1,1, 0.011, 10263.479, 380.450, 52686.688 20/11/22,20:02:49,14,09,1, 11.8,1,1, 0.011, 10263.396, 380.366, 52686.582 20/11/22,20:02:49,15,09,1, 11.8,1,1, 0.011, 10263.405, 380.391, 52686.557 20/11/22,20:02:49,16,09,1, 11.8,1,1, 0.011, 10263.369, 380.356, 52686.601 20/11/22,20:02:49,17,09,1, 11.8,1,1, 0.011, 10263.298, 380.306, 52686.552 20/11/22,20:02:49,18,09,1, 11.8,1,1, 0.011, 10263.297, 380.300, 52686.509 20/11/22,20:02:49,19,09,1, 11.8,1,1, 0.011, 10263.275, 380.241, 52686.437 20/11/22,20:02:50,00,09,1, 11.8,1,1, 0.010, 10263.269, 380.241, 52686.437 20/11/22,20:02:50,01,09,1, 11.8,1,1, 0.010, 10263.175, 380.199, 52686.337 20/11/22,20:02:50,02,09,1, 11.8,1,1, 0.010, 10263.146, 380.189, 52686.373 20/11/22,20:02:50,03,09,1, 11.8,1,1, 0.010, 10263.118, 380.129, 52686.319 20/11/22,20:02:50,04,09,1, 11.8,1,1, 0.010, 10263.092, 380.132, 52686.295 20/11/22,20:02:50,05,09,1, 11.8,1,1, 0.010, 10263.063, 380.126, 52686.229 20/11/22,20:02:50,06,09,1, 11.8,1,1, 0.010, 10263.047, 380.083, 52686.199 20/11/22,20:02:50,07,09,1, 11.8,1,1, 0.010, 10263.012, 380.029, 52686.222 20/11/22,20:02:50,08,09,1, 11.8,1,1, 0.010, 10262.976, 380.005, 52686.103 20/11/22,20:02:50,09,09,1, 11.8,1,1, 0.010, 10262.930, 379.952, 52686.126 20/11/22,20:02:50,10,09,1, 11.8,1,1, 0.010, 10262.904, 379.931, 52686.052 20/11/22,20:02:50,11,09,1, 11.8,1,1, 0.010, 10262.898, 379.954, 52686.032 20/11/22,20:02:50,12,09,1, 11.8,1,1, 0.010, 10262.846, 379.908, 52686.059 20/11/22,20:02:50,13,09,1, 11.8,1,1, 0.010, 10262.813, 379.879, 52686.000 20/11/22,20:02:50,14,09,1, 11.8,1,1, 0.010, 10262.786, 379.830, 52686.033 20/11/22,20:02:50,15,09,1, 11.8,1,1, 0.010, 10262.753, 379.810, 52685.855 20/11/22,20:02:50,16,09,1, 11.8,1,1, 0.010, 10262.727, 379.777, 52685.710 20/11/22,20:02:50,17,09,1, 11.8,1,1, 0.010, 10262.656, 379.733, 52685.824 20/11/22,20:02:50,18,09,1, 11.8,1,1, 0.010, 10262.629, 379.716, 52685.730 20/11/22,20:02:50,19,09,1, 11.8,1,1, 0.010, 10262.583, 379.672, 52685.715 20/11/22,20:02:51,00,09,1, 11.8,1,1, 0.011, 10262.576, 379.672, 52685.715 20/11/22,20:02:51,01,09,1, 11.8,1,1, 0.011, 10262.506, 379.651, 52685.728 20/11/22,20:02:51,02,09,1, 11.8,1,1, 0.011, 10262.484, 379.606, 52685.590 20/11/22,20:02:51,03,09,1, 11.8,1,1, 0.011, 10262.467, 379.537, 52685.555 20/11/22,20:02:51,04,09,1, 11.8,1,1, 0.011, 10262.419, 379.535, 52685.499 20/11/22,20:02:51,05,09,1, 11.8,1,1, 0.011, 10262.380, 379.505, 52685.476 20/11/22,20:02:51,06,09,1, 11.8,1,1, 0.011, 10262.310, 379.461, 52685.432 20/11/22,20:02:51,07,09,1, 11.8,1,1, 0.011, 10262.272, 379.441, 52685.453 20/11/22,20:02:51,08,09,1, 11.8,1,1, 0.011, 10262.229, 379.426, 52685.467 20/11/22,20:02:51,09,09,1, 11.8,1,1, 0.011, 10262.181, 379.380, 52685.346 20/11/22,20:02:51,10,09,1, 11.8,1,1, 0.011, 10262.146, 379.375, 52685.352 20/11/22,20:02:51,11,09,1, 11.8,1,1, 0.011, 10262.101, 379.367, 52685.335 20/11/22,20:02:51,12,09,1, 11.8,1,1, 0.011, 10262.069, 379.287, 52685.254 20/11/22,20:02:51,13,09,1, 11.8,1,1, 0.011, 10262.019, 379.241, 52685.179 20/11/22,20:02:51,14,09,1, 11.8,1,1, 0.011, 10261.932, 379.231, 52685.229 20/11/22,20:02:51,15,09,1, 11.8,1,1, 0.011, 10261.915, 379.236, 52685.248 20/11/22,20:02:51,16,09,1, 11.8,1,1, 0.011, 10261.899, 379.191, 52685.198 20/11/22,20:02:51,17,09,1, 11.8,1,1, 0.011, 10261.819, 379.134, 52685.152 20/11/22,20:02:51,18,09,1, 11.8,1,1, 0.011, 10261.770, 379.095, 52685.068 20/11/22,20:02:51,19,09,1, 11.8,1,1, 0.011, 10261.765, 379.095, 52685.023 20/11/22,20:02:52,00,09,1, 11.9,1,1, 0.015, 10261.759, 379.095, 52685.023 20/11/22,20:02:52,01,09,1, 11.9,1,1, 0.015, 10261.646, 379.014, 52684.969 20/11/22,20:02:52,02,09,1, 11.9,1,1, 0.015, 10261.606, 379.049, 52684.888 20/11/22,20:02:52,03,09,1, 11.9,1,1, 0.015, 10261.536, 378.963, 52684.877 20/11/22,20:02:52,04,09,1, 11.9,1,1, 0.015, 10261.502, 378.970, 52684.907 20/11/22,20:02:52,05,09,1, 11.9,1,1, 0.015, 10261.440, 378.947, 52684.859 20/11/22,20:02:52,06,09,1, 11.9,1,1, 0.015, 10261.406, 378.919, 52684.777 20/11/22,20:02:52,07,09,1, 11.9,1,1, 0.015, 10261.333, 378.888, 52684.803 20/11/22,20:02:52,08,09,1, 11.9,1,1, 0.015, 10261.277, 378.896, 52684.847 20/11/22,20:02:52,09,09,1, 11.9,1,1, 0.015, 10261.243, 378.834, 52684.805 20/11/22,20:02:52,10,09,1, 11.9,1,1, 0.015, 10261.181, 378.808, 52684.705 20/11/22,20:02:52,11,09,1, 11.9,1,1, 0.015, 10261.113, 378.775, 52684.641 20/11/22,20:02:52,12,09,1, 11.9,1,1, 0.015, 10261.050, 378.753, 52684.681 20/11/22,20:02:52,13,09,1, 11.9,1,1, 0.015, 10261.034, 378.767, 52684.667 20/11/22,20:02:52,14,09,1, 11.9,1,1, 0.015, 10260.991, 378.722, 52684.569 20/11/22,20:02:52,15,09,1, 11.9,1,1, 0.015, 10260.897, 378.713, 52684.650 20/11/22,20:02:52,16,09,1, 11.9,1,1, 0.015, 10260.880, 378.675, 52684.593 20/11/22,20:02:52,17,09,1, 11.9,1,1, 0.015, 10260.803, 378.621, 52684.504 20/11/22,20:02:52,18,09,1, 11.9,1,1, 0.015, 10260.755, 378.644, 52684.540 20/11/22,20:02:52,19,09,1, 11.9,1,1, 0.015, 10260.688, 378.607, 52684.495 20/11/22,20:02:53,00,09,1, 11.9,1,1, 0.015, 10260.682, 378.607, 52684.495 20/11/22,20:02:53,01,09,1, 11.9,1,1, 0.015, 10260.593, 378.606, 52684.348 20/11/22,20:02:53,02,09,1, 11.9,1,1, 0.015, 10260.501, 378.593, 52684.520 20/11/22,20:02:53,03,09,1, 11.9,1,1, 0.015, 10260.486, 378.561, 52684.495 20/11/22,20:02:53,04,09,1, 11.9,1,1, 0.015, 10260.404, 378.566, 52684.409 20/11/22,20:02:53,05,09,1, 11.9,1,1, 0.015, 10260.353, 378.577, 52684.422 20/11/22,20:02:53,06,09,1, 11.9,1,1, 0.015, 10260.291, 378.549, 52684.384 20/11/22,20:02:53,07,09,1, 11.9,1,1, 0.015, 10260.251, 378.488, 52684.372 20/11/22,20:02:53,08,09,1, 11.9,1,1, 0.015, 10260.188, 378.496, 52684.300 20/11/22,20:02:53,09,09,1, 11.9,1,1, 0.015, 10260.122, 378.454, 52684.254 20/11/22,20:02:53,10,09,1, 11.9,1,1, 0.015, 10260.059, 378.496, 52684.259 20/11/22,20:02:53,11,09,1, 11.9,1,1, 0.015, 10260.009, 378.474, 52684.287 20/11/22,20:02:53,12,09,1, 11.9,1,1, 0.015, 10259.942, 378.435, 52684.232 20/11/22,20:02:53,13,09,1, 11.9,1,1, 0.015, 10259.901, 378.427, 52684.265 20/11/22,20:02:53,14,09,1, 11.9,1,1, 0.015, 10259.837, 378.439, 52684.210 20/11/22,20:02:53,15,09,1, 11.9,1,1, 0.015, 10259.786, 378.403, 52684.123 20/11/22,20:02:53,16,09,1, 11.9,1,1, 0.015, 10259.747, 378.452, 52684.184 20/11/22,20:02:53,17,09,1, 11.9,1,1, 0.015, 10259.666, 378.400, 52684.129 20/11/22,20:02:53,18,09,1, 11.9,1,1, 0.015, 10259.631, 378.417, 52684.200 20/11/22,20:02:53,19,09,1, 11.9,1,1, 0.015, 10259.593, 378.396, 52684.107 20/11/22,20:02:54,00,09,1, 11.8,1,1, 0.017, 10259.589, 378.396, 52684.107 20/11/22,20:02:54,01,09,1, 11.8,1,1, 0.017, 10259.442, 378.346, 52684.106 20/11/22,20:02:54,02,09,1, 11.8,1,1, 0.017, 10259.407, 378.359, 52684.093 20/11/22,20:02:54,03,09,1, 11.8,1,1, 0.017, 10259.369, 378.375, 52684.101 20/11/22,20:02:54,04,09,1, 11.8,1,1, 0.017, 10259.298, 378.363, 52684.038 20/11/22,20:02:54,05,09,1, 11.8,1,1, 0.017, 10259.237, 378.320, 52683.987 20/11/22,20:02:54,06,09,1, 11.8,1,1, 0.017, 10259.214, 378.374, 52683.954 20/11/22,20:02:54,07,09,1, 11.8,1,1, 0.017, 10259.164, 378.373, 52684.011 20/11/22,20:02:54,08,09,1, 11.8,1,1, 0.017, 10259.112, 378.325, 52684.098 20/11/22,20:02:54,09,09,1, 11.8,1,1, 0.017, 10259.031, 378.320, 52684.002 20/11/22,20:02:54,10,09,1, 11.8,1,1, 0.017, 10258.980, 378.345, 52684.028 20/11/22,20:02:54,11,09,1, 11.8,1,1, 0.017, 10258.965, 378.333, 52684.031 20/11/22,20:02:54,12,09,1, 11.8,1,1, 0.017, 10258.893, 378.324, 52683.976 20/11/22,20:02:54,13,09,1, 11.8,1,1, 0.017, 10258.852, 378.364, 52684.032 20/11/22,20:02:54,14,09,1, 11.8,1,1, 0.017, 10258.799, 378.347, 52684.009 20/11/22,20:02:54,15,09,1, 11.8,1,1, 0.017, 10258.770, 378.351, 52683.880 20/11/22,20:02:54,16,09,1, 11.8,1,1, 0.017, 10258.716, 378.321, 52683.881 20/11/22,20:02:54,17,09,1, 11.8,1,1, 0.017, 10258.683, 378.342, 52683.920 20/11/22,20:02:54,18,09,1, 11.8,1,1, 0.017, 10258.629, 378.332, 52683.923 20/11/22,20:02:54,19,09,1, 11.8,1,1, 0.017, 10258.593, 378.347, 52683.926 20/11/22,20:02:55,00,09,1, 11.9,1,1, 0.012, 10258.588, 378.347, 52683.926 20/11/22,20:02:55,01,09,1, 11.9,1,1, 0.012, 10258.500, 378.340, 52683.874 20/11/22,20:02:55,02,09,1, 11.9,1,1, 0.012, 10258.447, 378.328, 52683.894 20/11/22,20:02:55,03,09,1, 11.9,1,1, 0.012, 10258.415, 378.331, 52683.927 20/11/22,20:02:55,04,09,1, 11.9,1,1, 0.012, 10258.359, 378.323, 52683.882 20/11/22,20:02:55,05,09,1, 11.9,1,1, 0.012, 10258.339, 378.375, 52683.963 20/11/22,20:02:55,06,09,1, 11.9,1,1, 0.012, 10258.255, 378.345, 52683.838 20/11/22,20:02:55,07,09,1, 11.9,1,1, 0.012, 10258.225, 378.330, 52683.882 20/11/22,20:02:55,08,09,1, 11.9,1,1, 0.012, 10258.166, 378.346, 52683.930 20/11/22,20:02:55,09,09,1, 11.9,1,1, 0.012, 10258.165, 378.382, 52683.896 20/11/22,20:02:55,10,09,1, 11.9,1,1, 0.012, 10258.100, 378.345, 52683.888 20/11/22,20:02:55,11,09,1, 11.9,1,1, 0.012, 10258.030, 378.381, 52683.839 20/11/22,20:02:55,12,09,1, 11.9,1,1, 0.012, 10257.994, 378.353, 52683.830 20/11/22,20:02:55,13,09,1, 11.9,1,1, 0.012, 10257.976, 378.413, 52683.878 20/11/22,20:02:55,14,09,1, 11.9,1,1, 0.012, 10257.920, 378.384, 52683.825 20/11/22,20:02:55,15,09,1, 11.9,1,1, 0.012, 10257.898, 378.357, 52683.760 20/11/22,20:02:55,16,09,1, 11.9,1,1, 0.012, 10257.866, 378.388, 52683.738 20/11/22,20:02:55,17,09,1, 11.9,1,1, 0.012, 10257.789, 378.413, 52683.820 20/11/22,20:02:55,18,09,1, 11.9,1,1, 0.012, 10257.759, 378.390, 52683.812 20/11/22,20:02:55,19,09,1, 11.9,1,1, 0.012, 10257.702, 378.395, 52683.855 20/11/22,20:02:56,00,09,1, 11.8,1,1, 0.015, 10257.695, 378.395, 52683.855 20/11/22,20:02:56,01,09,1, 11.8,1,1, 0.015, 10257.626, 378.379, 52683.824 20/11/22,20:02:56,02,09,1, 11.8,1,1, 0.015, 10257.593, 378.375, 52683.768 20/11/22,20:02:56,03,09,1, 11.8,1,1, 0.015, 10257.578, 378.431, 52683.789 20/11/22,20:02:56,04,09,1, 11.8,1,1, 0.015, 10257.495, 378.399, 52683.796 20/11/22,20:02:56,05,09,1, 11.8,1,1, 0.015, 10257.507, 378.433, 52683.874 20/11/22,20:02:56,06,09,1, 11.8,1,1, 0.015, 10257.474, 378.416, 52683.739 20/11/22,20:02:56,07,09,1, 11.8,1,1, 0.015, 10257.398, 378.406, 52683.736 20/11/22,20:02:56,08,09,1, 11.8,1,1, 0.015, 10257.376, 378.455, 52684.024 20/11/22,20:02:56,09,09,1, 11.8,1,1, 0.015, 10257.349, 378.414, 52683.762 20/11/22,20:02:56,10,09,1, 11.8,1,1, 0.015, 10257.329, 378.440, 52683.800 20/11/22,20:02:56,11,09,1, 11.8,1,1, 0.015, 10257.283, 378.405, 52683.747 20/11/22,20:02:56,12,09,1, 11.8,1,1, 0.015, 10257.246, 378.384, 52683.739 20/11/22,20:02:56,13,09,1, 11.8,1,1, 0.015, 10257.212, 378.426, 52683.746 20/11/22,20:02:56,14,09,1, 11.8,1,1, 0.015, 10257.166, 378.421, 52683.822 20/11/22,20:02:56,15,09,1, 11.8,1,1, 0.015, 10257.137, 378.362, 52683.809 20/11/22,20:02:56,16,09,1, 11.8,1,1, 0.015, 10257.106, 378.411, 52683.749 20/11/22,20:02:56,17,09,1, 11.8,1,1, 0.015, 10257.061, 378.425, 52683.840 20/11/22,20:02:56,18,09,1, 11.8,1,1, 0.015, 10257.034, 378.413, 52683.832 20/11/22,20:02:56,19,09,1, 11.8,1,1, 0.015, 10257.030, 378.399, 52683.843 20/11/22,20:02:57,00,10,1, 11.8,1,1, 0.015, 10257.027, 378.399, 52683.843 20/11/22,20:02:57,01,10,1, 11.8,1,1, 0.015, 10256.959, 378.423, 52683.870 20/11/22,20:02:57,02,10,1, 11.8,1,1, 0.015, 10256.929, 378.375, 52683.800 20/11/22,20:02:57,03,10,1, 11.8,1,1, 0.015, 10256.890, 378.404, 52683.826 20/11/22,20:02:57,04,10,1, 11.8,1,1, 0.015, 10256.873, 378.392, 52683.835 20/11/22,20:02:57,05,10,1, 11.8,1,1, 0.015, 10256.834, 378.426, 52683.948 20/11/22,20:02:57,06,10,1, 11.8,1,1, 0.015, 10256.794, 378.414, 52683.767 20/11/22,20:02:57,07,10,1, 11.8,1,1, 0.015, 10256.753, 378.376, 52683.859 20/11/22,20:02:57,08,10,1, 11.8,1,1, 0.015, 10256.749, 378.365, 52683.898 20/11/22,20:02:57,09,10,1, 11.8,1,1, 0.015, 10256.728, 378.367, 52683.816 20/11/22,20:02:57,10,10,1, 11.8,1,1, 0.015, 10256.697, 378.345, 52683.767 20/11/22,20:02:57,11,10,1, 11.8,1,1, 0.015, 10256.650, 378.357, 52683.874 20/11/22,20:02:57,12,10,1, 11.8,1,1, 0.015, 10256.641, 378.370, 52683.878 20/11/22,20:02:57,13,10,1, 11.8,1,1, 0.015, 10256.645, 378.340, 52683.864 20/11/22,20:02:57,14,10,1, 11.8,1,1, 0.015, 10256.607, 378.312, 52683.846 20/11/22,20:02:57,15,10,1, 11.8,1,1, 0.015, 10256.589, 378.341, 52683.830 20/11/22,20:02:57,16,10,1, 11.8,1,1, 0.015, 10256.544, 378.305, 52683.947 20/11/22,20:02:57,17,10,1, 11.8,1,1, 0.015, 10256.526, 378.278, 52683.929 20/11/22,20:02:57,18,10,1, 11.8,1,1, 0.015, 10256.479, 378.263, 52683.863 20/11/22,20:02:57,19,10,1, 11.8,1,1, 0.015, 10256.461, 378.296, 52683.923 20/11/22,20:02:58,00,11,1, 11.9,1,1, 0.010, 10256.460, 378.296, 52683.923 20/11/22,20:02:58,01,11,1, 11.9,1,1, 0.010, 10256.385, 378.242, 52683.924 20/11/22,20:02:58,02,11,1, 11.9,1,1, 0.010, 10256.353, 378.226, 52683.961 20/11/22,20:02:58,03,11,1, 11.9,1,1, 0.010, 10256.312, 378.187, 52684.008 20/11/22,20:02:58,04,11,1, 11.9,1,1, 0.010, 10256.264, 378.221, 52683.912 20/11/22,20:02:58,05,11,1, 11.9,1,1, 0.010, 10256.253, 378.184, 52684.087 20/11/22,20:02:58,06,11,1, 11.9,1,1, 0.010, 10256.189, 378.140, 52683.977 20/11/22,20:02:58,07,11,1, 11.9,1,1, 0.010, 10256.208, 378.161, 52683.994 20/11/22,20:02:58,08,11,1, 11.9,1,1, 0.010, 10256.155, 378.104, 52683.945 20/11/22,20:02:58,09,11,1, 11.9,1,1, 0.010, 10256.092, 378.115, 52684.012 20/11/22,20:02:58,10,11,1, 11.9,1,1, 0.010, 10256.122, 378.104, 52684.009 20/11/22,20:02:58,11,11,1, 11.9,1,1, 0.010, 10256.066, 378.065, 52684.029 20/11/22,20:02:58,12,11,1, 11.9,1,1, 0.010, 10256.024, 378.031, 52684.084 20/11/22,20:02:58,13,11,1, 11.9,1,1, 0.010, 10256.023, 378.038, 52684.101 20/11/22,20:02:58,14,11,1, 11.9,1,1, 0.010, 10255.982, 378.009, 52684.071 20/11/22,20:02:58,15,11,1, 11.9,1,1, 0.010, 10255.906, 377.941, 52684.115 20/11/22,20:02:58,16,11,1, 11.9,1,1, 0.010, 10255.887, 377.949, 52684.167 20/11/22,20:02:58,17,11,1, 11.9,1,1, 0.010, 10255.870, 377.903, 52684.191 20/11/22,20:02:58,18,11,1, 11.9,1,1, 0.010, 10255.836, 377.878, 52684.148 20/11/22,20:02:58,19,11,1, 11.9,1,1, 0.010, 10255.795, 377.850, 52684.114 20/11/22,20:02:59,00,11,1, 11.9,1,1, 0.016, 10255.792, 377.850, 52684.114 20/11/22,20:02:59,01,11,1, 11.9,1,1, 0.016, 10255.732, 377.736, 52684.107 20/11/22,20:02:59,02,11,1, 11.9,1,1, 0.016, 10255.677, 377.752, 52684.245 20/11/22,20:02:59,03,11,1, 11.9,1,1, 0.016, 10255.645, 377.750, 52684.292 20/11/22,20:02:59,04,11,1, 11.9,1,1, 0.016, 10255.601, 377.708, 52684.273 20/11/22,20:02:59,05,11,1, 11.9,1,1, 0.016, 10255.585, 377.689, 52684.302 20/11/22,20:02:59,06,11,1, 11.9,1,1, 0.016, 10255.520, 377.628, 52684.258 20/11/22,20:02:59,07,11,1, 11.9,1,1, 0.016, 10255.509, 377.632, 52684.322 20/11/22,20:02:59,08,11,1, 11.9,1,1, 0.016, 10255.432, 377.585, 52684.348 20/11/22,20:02:59,09,11,1, 11.9,1,1, 0.016, 10255.410, 377.556, 52684.255 20/11/22,20:02:59,10,11,1, 11.9,1,1, 0.016, 10255.365, 377.519, 52684.342 20/11/22,20:02:59,11,11,1, 11.9,1,1, 0.016, 10255.312, 377.488, 52684.356 20/11/22,20:02:59,12,11,1, 11.9,1,1, 0.016, 10255.325, 377.429, 52684.290 20/11/22,20:02:59,13,11,1, 11.9,1,1, 0.016, 10255.221, 377.433, 52684.301 20/11/22,20:02:59,14,11,1, 11.9,1,1, 0.016, 10255.201, 377.402, 52684.372 20/11/22,20:02:59,15,11,1, 11.9,1,1, 0.016, 10255.173, 377.355, 52684.424 20/11/22,20:02:59,16,11,1, 11.9,1,1, 0.016, 10255.131, 377.321, 52684.364 20/11/22,20:02:59,17,11,1, 11.9,1,1, 0.016, 10255.062, 377.284, 52684.353 20/11/22,20:02:59,18,11,1, 11.9,1,1, 0.016, 10254.993, 377.239, 52684.359 20/11/22,20:02:59,19,11,1, 11.9,1,1, 0.016, 10254.982, 377.256, 52684.388 20/11/22,20:03:00,00,11,1, 11.9,1,1, 0.013, 10254.974, 377.256, 52684.388 20/11/22,20:03:00,01,11,1, 11.9,1,1, 0.013, 10254.895, 377.163, 52684.525 20/11/22,20:03:00,02,11,1, 11.9,1,1, 0.013, 10254.860, 377.113, 52684.484 20/11/22,20:03:00,03,11,1, 11.9,1,1, 0.013, 10254.795, 377.064, 52684.422 20/11/22,20:03:00,04,11,1, 11.9,1,1, 0.013, 10254.772, 377.048, 52684.424 20/11/22,20:03:00,05,11,1, 11.9,1,1, 0.013, 10254.702, 377.009, 52684.615 20/11/22,20:03:00,06,11,1, 11.9,1,1, 0.013, 10254.665, 376.939, 52684.607 20/11/22,20:03:00,07,11,1, 11.9,1,1, 0.013, 10254.617, 376.933, 52684.543 20/11/22,20:03:00,08,11,1, 11.9,1,1, 0.013, 10254.555, 376.890, 52684.621 20/11/22,20:03:00,09,11,1, 11.9,1,1, 0.013, 10254.510, 376.874, 52684.647 20/11/22,20:03:00,10,11,1, 11.9,1,1, 0.013, 10254.459, 376.853, 52684.585 20/11/22,20:03:00,11,11,1, 11.9,1,1, 0.013, 10254.425, 376.767, 52684.616 20/11/22,20:03:00,12,11,1, 11.9,1,1, 0.013, 10254.338, 376.730, 52684.648 20/11/22,20:03:00,13,11,1, 11.9,1,1, 0.013, 10254.346, 376.728, 52684.653 20/11/22,20:03:00,14,11,1, 11.9,1,1, 0.013, 10254.252, 376.711, 52684.631 20/11/22,20:03:00,15,11,1, 11.9,1,1, 0.013, 10254.249, 376.660, 52684.599 20/11/22,20:03:00,16,11,1, 11.9,1,1, 0.013, 10254.186, 376.627, 52684.822 20/11/22,20:03:00,17,11,1, 11.9,1,1, 0.013, 10254.126, 376.553, 52684.610 20/11/22,20:03:00,18,11,1, 11.9,1,1, 0.013, 10254.083, 376.581, 52684.779 20/11/22,20:03:00,19,11,1, 11.9,1,1, 0.013, 10254.030, 376.506, 52684.783 20/11/22,20:03:01,00,11,1, 11.9,1,1, 0.016, 10254.023, 376.506, 52684.783 20/11/22,20:03:01,01,11,1, 11.9,1,1, 0.016, 10253.921, 376.434, 52684.808 20/11/22,20:03:01,02,11,1, 11.9,1,1, 0.016, 10253.889, 376.398, 52684.757 20/11/22,20:03:01,03,11,1, 11.9,1,1, 0.016, 10253.824, 376.369, 52684.757 20/11/22,20:03:01,04,11,1, 11.9,1,1, 0.016, 10253.751, 376.308, 52684.794 20/11/22,20:03:01,05,11,1, 11.9,1,1, 0.016, 10253.709, 376.323, 52684.975 20/11/22,20:03:01,06,11,1, 11.9,1,1, 0.016, 10253.646, 376.219, 52684.822 20/11/22,20:03:01,07,11,1, 11.9,1,1, 0.016, 10253.612, 376.221, 52684.867 20/11/22,20:03:01,08,11,1, 11.9,1,1, 0.016, 10253.561, 376.193, 52684.881 20/11/22,20:03:01,09,11,1, 11.9,1,1, 0.016, 10253.514, 376.132, 52684.865 20/11/22,20:03:01,10,11,1, 11.9,1,1, 0.016, 10253.473, 376.113, 52684.923 20/11/22,20:03:01,11,11,1, 11.9,1,1, 0.016, 10253.429, 376.070, 52684.882 20/11/22,20:03:01,12,11,1, 11.9,1,1, 0.016, 10253.365, 376.029, 52684.960 20/11/22,20:03:01,13,11,1, 11.9,1,1, 0.016, 10253.295, 375.987, 52684.987 20/11/22,20:03:01,14,11,1, 11.9,1,1, 0.016, 10253.265, 375.953, 52685.008 20/11/22,20:03:01,15,11,1, 11.9,1,1, 0.016, 10253.224, 375.933, 52684.973 20/11/22,20:03:01,16,11,1, 11.9,1,1, 0.016, 10253.182, 375.894, 52684.993 20/11/22,20:03:01,17,11,1, 11.9,1,1, 0.016, 10253.121, 375.848, 52684.964 20/11/22,20:03:01,18,11,1, 11.9,1,1, 0.016, 10253.070, 375.832, 52685.040 20/11/22,20:03:01,19,11,1, 11.9,1,1, 0.016, 10253.045, 375.830, 52685.086 20/11/22,20:03:02,00,11,1, 11.8,1,1, 0.014, 10253.038, 375.830, 52685.086 20/11/22,20:03:02,01,11,1, 11.8,1,1, 0.014, 10252.922, 375.699, 52685.004 20/11/22,20:03:02,02,11,1, 11.8,1,1, 0.014, 10252.884, 375.685, 52685.101 20/11/22,20:03:02,03,11,1, 11.8,1,1, 0.014, 10252.815, 375.653, 52685.086 20/11/22,20:03:02,04,11,1, 11.8,1,1, 0.014, 10252.765, 375.608, 52685.061 20/11/22,20:03:02,05,11,1, 11.8,1,1, 0.014, 10252.739, 375.587, 52685.195 20/11/22,20:03:02,06,11,1, 11.8,1,1, 0.014, 10252.695, 375.557, 52685.096 20/11/22,20:03:02,07,11,1, 11.8,1,1, 0.014, 10252.624, 375.507, 52685.159 20/11/22,20:03:02,08,11,1, 11.8,1,1, 0.014, 10252.573, 375.487, 52685.183 20/11/22,20:03:02,09,11,1, 11.8,1,1, 0.014, 10252.508, 375.448, 52685.185 20/11/22,20:03:02,10,11,1, 11.8,1,1, 0.014, 10252.506, 375.400, 52685.194 20/11/22,20:03:02,11,11,1, 11.8,1,1, 0.014, 10252.470, 375.361, 52685.097 20/11/22,20:03:02,12,11,1, 11.8,1,1, 0.014, 10252.366, 375.329, 52685.186 20/11/22,20:03:02,13,11,1, 11.8,1,1, 0.014, 10252.340, 375.291, 52685.239 20/11/22,20:03:02,14,11,1, 11.8,1,1, 0.014, 10252.264, 375.246, 52685.228 20/11/22,20:03:02,15,11,1, 11.8,1,1, 0.014, 10252.239, 375.233, 52685.214 20/11/22,20:03:02,16,11,1, 11.8,1,1, 0.014, 10252.186, 375.211, 52685.220 20/11/22,20:03:02,17,11,1, 11.8,1,1, 0.014, 10252.125, 375.160, 52685.223 20/11/22,20:03:02,18,11,1, 11.8,1,1, 0.014, 10252.090, 375.128, 52685.261 20/11/22,20:03:02,19,11,1, 11.8,1,1, 0.014, 10252.023, 375.121, 52685.237 20/11/22,20:03:03,00,11,1, 11.8,1,1, 0.017, 10252.020, 375.121, 52685.237 20/11/22,20:03:03,01,11,1, 11.8,1,1, 0.017, 10251.965, 375.058, 52685.358 20/11/22,20:03:03,02,11,1, 11.8,1,1, 0.017, 10251.915, 374.985, 52685.274 20/11/22,20:03:03,03,11,1, 11.8,1,1, 0.017, 10251.853, 375.006, 52685.340 20/11/22,20:03:03,04,11,1, 11.8,1,1, 0.017, 10251.809, 374.930, 52685.337 20/11/22,20:03:03,05,11,1, 11.8,1,1, 0.017, 10251.759, 374.898, 52685.259 20/11/22,20:03:03,06,11,1, 11.8,1,1, 0.017, 10251.710, 374.846, 52685.319 20/11/22,20:03:03,07,11,1, 11.8,1,1, 0.017, 10251.656, 374.834, 52685.357 20/11/22,20:03:03,08,11,1, 11.8,1,1, 0.017, 10251.624, 374.821, 52685.435 20/11/22,20:03:03,09,11,1, 11.8,1,1, 0.017, 10251.587, 374.770, 52685.403 20/11/22,20:03:03,10,11,1, 11.8,1,1, 0.017, 10251.534, 374.758, 52685.399 20/11/22,20:03:03,11,11,1, 11.8,1,1, 0.017, 10251.516, 374.711, 52685.331 20/11/22,20:03:03,12,11,1, 11.8,1,1, 0.017, 10251.464, 374.680, 52685.332 20/11/22,20:03:03,13,11,1, 11.8,1,1, 0.017, 10251.425, 374.673, 52685.404 20/11/22,20:03:03,14,11,1, 11.8,1,1, 0.017, 10251.397, 374.633, 52685.367 20/11/22,20:03:03,15,11,1, 11.8,1,1, 0.017, 10251.323, 374.597, 52685.390 20/11/22,20:03:03,16,11,1, 11.8,1,1, 0.017, 10251.278, 374.564, 52685.415 20/11/22,20:03:03,17,11,1, 11.8,1,1, 0.017, 10251.229, 374.558, 52685.432 20/11/22,20:03:03,18,11,1, 11.8,1,1, 0.017, 10251.196, 374.500, 52685.361 20/11/22,20:03:03,19,11,1, 11.8,1,1, 0.017, 10251.166, 374.495, 52685.370 20/11/22,20:03:04,00,11,1, 11.9,1,1, 0.014, 10251.161, 374.495, 52685.370 20/11/22,20:03:04,01,11,1, 11.9,1,1, 0.014, 10251.067, 374.448, 52685.421 20/11/22,20:03:04,02,11,1, 11.9,1,1, 0.014, 10251.035, 374.431, 52685.481 20/11/22,20:03:04,03,11,1, 11.9,1,1, 0.014, 10251.011, 374.377, 52685.445 20/11/22,20:03:04,04,11,1, 11.9,1,1, 0.014, 10250.977, 374.354, 52685.510 20/11/22,20:03:04,05,11,1, 11.9,1,1, 0.014, 10250.912, 374.302, 52685.522 20/11/22,20:03:04,06,11,1, 11.9,1,1, 0.014, 10250.877, 374.320, 52685.409 20/11/22,20:03:04,07,11,1, 11.9,1,1, 0.014, 10250.812, 374.286, 52685.421 20/11/22,20:03:04,08,11,1, 11.9,1,1, 0.014, 10250.789, 374.270, 52685.472 20/11/22,20:03:04,09,11,1, 11.9,1,1, 0.014, 10250.727, 374.243, 52685.441 20/11/22,20:03:04,10,11,1, 11.9,1,1, 0.014, 10250.710, 374.208, 52685.434 20/11/22,20:03:04,11,11,1, 11.9,1,1, 0.014, 10250.653, 374.191, 52685.484 20/11/22,20:03:04,12,11,1, 11.9,1,1, 0.014, 10250.614, 374.144, 52685.527 20/11/22,20:03:04,13,11,1, 11.9,1,1, 0.014, 10250.584, 374.123, 52685.456 20/11/22,20:03:04,14,11,1, 11.9,1,1, 0.014, 10250.548, 374.090, 52685.431 20/11/22,20:03:04,15,11,1, 11.9,1,1, 0.014, 10250.525, 374.093, 52685.470 20/11/22,20:03:04,16,11,1, 11.9,1,1, 0.014, 10250.486, 374.042, 52685.445 20/11/22,20:03:04,17,11,1, 11.9,1,1, 0.014, 10250.450, 374.032, 52685.502 20/11/22,20:03:04,18,11,1, 11.9,1,1, 0.014, 10250.417, 374.011, 52685.496 20/11/22,20:03:04,19,11,1, 11.9,1,1, 0.014, 10250.385, 373.974, 52685.403 20/11/22,20:03:05,00,11,1, 11.9,1,1, 0.016, 10250.385, 373.974, 52685.403 20/11/22,20:03:05,01,11,1, 11.9,1,1, 0.016, 10250.293, 373.943, 52685.448 20/11/22,20:03:05,02,11,1, 11.9,1,1, 0.016, 10250.268, 373.921, 52685.502 20/11/22,20:03:05,03,11,1, 11.9,1,1, 0.016, 10250.236, 373.915, 52685.533 20/11/22,20:03:05,04,11,1, 11.9,1,1, 0.016, 10250.202, 373.910, 52685.486 20/11/22,20:03:05,05,11,1, 11.9,1,1, 0.016, 10250.156, 373.853, 52685.475 20/11/22,20:03:05,06,11,1, 11.9,1,1, 0.016, 10250.130, 373.843, 52685.473 20/11/22,20:03:05,07,11,1, 11.9,1,1, 0.016, 10250.096, 373.810, 52685.485 20/11/22,20:03:05,08,11,1, 11.9,1,1, 0.016, 10250.058, 373.814, 52685.514 20/11/22,20:03:05,09,11,1, 11.9,1,1, 0.016, 10250.017, 373.804, 52685.502 20/11/22,20:03:05,10,11,1, 11.9,1,1, 0.016, 10250.011, 373.750, 52685.456 20/11/22,20:03:05,11,11,1, 11.9,1,1, 0.016, 10249.976, 373.739, 52685.459 20/11/22,20:03:05,12,11,1, 11.9,1,1, 0.016, 10249.965, 373.718, 52685.481 20/11/22,20:03:05,13,11,1, 11.9,1,1, 0.016, 10249.930, 373.722, 52685.540 20/11/22,20:03:05,14,11,1, 11.9,1,1, 0.016, 10249.907, 373.687, 52685.436 20/11/22,20:03:05,15,11,1, 11.9,1,1, 0.016, 10249.878, 373.667, 52685.454 20/11/22,20:03:05,16,11,1, 11.9,1,1, 0.016, 10249.834, 373.641, 52685.459 20/11/22,20:03:05,17,11,1, 11.9,1,1, 0.016, 10249.798, 373.629, 52685.503 20/11/22,20:03:05,18,11,1, 11.9,1,1, 0.016, 10249.776, 373.617, 52685.524 20/11/22,20:03:05,19,11,1, 11.9,1,1, 0.016, 10249.768, 373.592, 52685.480 20/11/22,20:03:06,00,11,1, 11.8,1,1, 0.016, 10249.767, 373.592, 52685.480 20/11/22,20:03:06,01,11,1, 11.8,1,1, 0.016, 10249.674, 373.534, 52685.529 20/11/22,20:03:06,02,11,1, 11.8,1,1, 0.016, 10249.649, 373.539, 52685.544 20/11/22,20:03:06,03,11,1, 11.8,1,1, 0.016, 10249.630, 373.504, 52685.504 20/11/22,20:03:06,04,11,1, 11.8,1,1, 0.016, 10249.585, 373.507, 52685.523 20/11/22,20:03:06,05,11,1, 11.8,1,1, 0.016, 10249.600, 373.501, 52685.513 20/11/22,20:03:06,06,11,1, 11.8,1,1, 0.016, 10249.535, 373.476, 52685.480 20/11/22,20:03:06,07,11,1, 11.8,1,1, 0.016, 10249.500, 373.483, 52685.530 20/11/22,20:03:06,08,11,1, 11.8,1,1, 0.016, 10249.493, 373.444, 52685.576 20/11/22,20:03:06,09,11,1, 11.8,1,1, 0.016, 10249.465, 373.431, 52685.512 20/11/22,20:03:06,10,11,1, 11.8,1,1, 0.016, 10249.449, 373.415, 52685.475 20/11/22,20:03:06,11,11,1, 11.8,1,1, 0.016, 10249.388, 373.422, 52685.535 20/11/22,20:03:06,12,11,1, 11.8,1,1, 0.016, 10249.359, 373.371, 52685.453 20/11/22,20:03:06,13,11,1, 11.8,1,1, 0.016, 10249.354, 373.377, 52685.522 20/11/22,20:03:06,14,11,1, 11.8,1,1, 0.016, 10249.309, 373.343, 52685.542 20/11/22,20:03:06,15,11,1, 11.8,1,1, 0.016, 10249.314, 373.346, 52685.365 20/11/22,20:03:06,16,11,1, 11.8,1,1, 0.016, 10249.312, 373.321, 52685.456 20/11/22,20:03:06,17,11,1, 11.8,1,1, 0.016, 10249.224, 373.304, 52685.491 20/11/22,20:03:06,18,11,1, 11.8,1,1, 0.016, 10249.170, 373.276, 52685.487 20/11/22,20:03:06,19,11,1, 11.8,1,1, 0.016, 10249.193, 373.260, 52685.470 20/11/22,20:03:07,00,11,1, 11.8,1,1, 0.014, 10249.192, 373.260, 52685.470 20/11/22,20:03:07,01,11,1, 11.8,1,1, 0.014, 10249.117, 373.209, 52685.473 20/11/22,20:03:07,02,11,1, 11.8,1,1, 0.014, 10249.127, 373.253, 52685.585 20/11/22,20:03:07,03,11,1, 11.8,1,1, 0.014, 10249.038, 373.227, 52685.644 20/11/22,20:03:07,04,11,1, 11.8,1,1, 0.014, 10249.026, 373.173, 52685.568 20/11/22,20:03:07,05,11,1, 11.8,1,1, 0.014, 10248.989, 373.226, 52685.548 20/11/22,20:03:07,06,11,1, 11.8,1,1, 0.014, 10248.981, 373.177, 52685.597 20/11/22,20:03:07,07,11,1, 11.8,1,1, 0.014, 10248.972, 373.168, 52685.389 20/11/22,20:03:07,08,11,1, 11.8,1,1, 0.014, 10248.945, 373.140, 52685.606 20/11/22,20:03:07,09,11,1, 11.8,1,1, 0.014, 10248.920, 373.125, 52685.510 20/11/22,20:03:07,10,11,1, 11.8,1,1, 0.014, 10248.905, 373.104, 52685.432 20/11/22,20:03:07,11,11,1, 11.8,1,1, 0.014, 10248.866, 373.116, 52685.491 20/11/22,20:03:07,12,11,1, 11.8,1,1, 0.014, 10248.850, 373.104, 52685.538 20/11/22,20:03:07,13,11,1, 11.8,1,1, 0.014, 10248.821, 373.094, 52685.515 20/11/22,20:03:07,14,11,1, 11.8,1,1, 0.014, 10248.820, 373.078, 52685.550 20/11/22,20:03:07,15,11,1, 11.8,1,1, 0.014, 10248.792, 373.068, 52685.479 20/11/22,20:03:07,16,11,1, 11.8,1,1, 0.014, 10248.750, 373.064, 52685.537 20/11/22,20:03:07,17,11,1, 11.8,1,1, 0.014, 10248.737, 373.083, 52685.563 20/11/22,20:03:07,18,11,1, 11.8,1,1, 0.014, 10248.711, 373.050, 52685.573 20/11/22,20:03:07,19,11,1, 11.8,1,1, 0.014, 10248.727, 373.075, 52685.602 20/11/22,20:03:08,00,11,1, 11.8,1,1, 0.014, 10248.724, 373.075, 52685.602 20/11/22,20:03:08,01,11,1, 11.8,1,1, 0.014, 10248.656, 373.002, 52685.585 20/11/22,20:03:08,02,11,1, 11.8,1,1, 0.014, 10248.632, 373.014, 52685.502 20/11/22,20:03:08,03,11,1, 11.8,1,1, 0.014, 10248.621, 373.047, 52685.662 20/11/22,20:03:08,04,11,1, 11.8,1,1, 0.014, 10248.599, 373.067, 52685.578 20/11/22,20:03:08,05,11,1, 11.8,1,1, 0.014, 10248.575, 373.012, 52685.623 20/11/22,20:03:08,06,11,1, 11.8,1,1, 0.014, 10248.557, 372.989, 52685.597 20/11/22,20:03:08,07,11,1, 11.8,1,1, 0.014, 10248.552, 372.958, 52685.576 20/11/22,20:03:08,08,11,1, 11.8,1,1, 0.014, 10248.505, 372.973, 52685.645 20/11/22,20:03:08,09,11,1, 11.8,1,1, 0.014, 10248.503, 372.962, 52685.549 20/11/22,20:03:08,10,11,1, 11.8,1,1, 0.014, 10248.474, 372.952, 52685.546 20/11/22,20:03:08,11,11,1, 11.8,1,1, 0.014, 10248.458, 372.948, 52685.600 20/11/22,20:03:08,12,11,1, 11.8,1,1, 0.014, 10248.434, 372.962, 52685.670 20/11/22,20:03:08,13,11,1, 11.8,1,1, 0.014, 10248.433, 372.915, 52685.625 20/11/22,20:03:08,14,11,1, 11.8,1,1, 0.014, 10248.426, 372.924, 52685.575 20/11/22,20:03:08,15,11,1, 11.8,1,1, 0.014, 10248.384, 372.909, 52685.571 20/11/22,20:03:08,16,11,1, 11.8,1,1, 0.014, 10248.397, 372.913, 52685.604 20/11/22,20:03:08,17,11,1, 11.8,1,1, 0.014, 10248.331, 372.880, 52685.600 20/11/22,20:03:08,18,11,1, 11.8,1,1, 0.014, 10248.348, 372.919, 52685.684 20/11/22,20:03:08,19,11,1, 11.8,1,1, 0.014, 10248.362, 372.922, 52685.626 20/11/22,20:03:09,00,11,1, 11.8,1,1, 0.016, 10248.357, 372.922, 52685.626 20/11/22,20:03:09,01,11,1, 11.8,1,1, 0.016, 10248.290, 372.872, 52685.645 20/11/22,20:03:09,02,11,1, 11.8,1,1, 0.016, 10248.332, 372.838, 52685.560 20/11/22,20:03:09,03,11,1, 11.8,1,1, 0.016, 10248.298, 372.822, 52685.583 20/11/22,20:03:09,04,11,1, 11.8,1,1, 0.016, 10248.274, 372.811, 52685.663 20/11/22,20:03:09,05,11,1, 11.8,1,1, 0.016, 10248.267, 372.827, 52685.681 20/11/22,20:03:09,06,11,1, 11.8,1,1, 0.016, 10248.243, 372.776, 52685.366 20/11/22,20:03:09,07,11,1, 11.8,1,1, 0.016, 10248.227, 372.794, 52685.725 20/11/22,20:03:09,08,11,1, 11.8,1,1, 0.016, 10248.237, 372.776, 52685.746 20/11/22,20:03:09,09,11,1, 11.8,1,1, 0.016, 10248.250, 372.746, 52685.680 20/11/22,20:03:09,10,11,1, 11.8,1,1, 0.016, 10248.197, 372.759, 52685.574 20/11/22,20:03:09,11,11,1, 11.8,1,1, 0.016, 10248.187, 372.745, 52685.644 20/11/22,20:03:09,12,11,1, 11.8,1,1, 0.016, 10248.168, 372.737, 52685.695 20/11/22,20:03:09,13,11,1, 11.8,1,1, 0.016, 10248.177, 372.718, 52685.663 20/11/22,20:03:09,14,11,1, 11.8,1,1, 0.016, 10248.163, 372.721, 52685.580 20/11/22,20:03:09,15,11,1, 11.8,1,1, 0.016, 10248.167, 372.703, 52685.640 20/11/22,20:03:09,16,11,1, 11.8,1,1, 0.016, 10248.143, 372.689, 52685.599 20/11/22,20:03:09,17,11,1, 11.8,1,1, 0.016, 10248.140, 372.647, 52685.645 20/11/22,20:03:09,18,11,1, 11.8,1,1, 0.016, 10248.113, 372.666, 52685.700 20/11/22,20:03:09,19,11,1, 11.8,1,1, 0.016, 10248.123, 372.640, 52685.836 20/11/22,20:03:10,00,11,1, 11.9,1,1, 0.015, 10248.115, 372.640, 52685.836 20/11/22,20:03:10,01,11,1, 11.9,1,1, 0.015, 10248.109, 372.604, 52685.572 20/11/22,20:03:10,02,11,1, 11.9,1,1, 0.015, 10248.085, 372.591, 52685.666 20/11/22,20:03:10,03,11,1, 11.9,1,1, 0.015, 10248.062, 372.598, 52685.625 20/11/22,20:03:10,04,11,1, 11.9,1,1, 0.015, 10248.063, 372.544, 52685.651 20/11/22,20:03:10,05,11,1, 11.9,1,1, 0.015, 10248.044, 372.557, 52685.736 20/11/22,20:03:10,06,11,1, 11.9,1,1, 0.015, 10248.035, 372.497, 52685.578 20/11/22,20:03:10,07,11,1, 11.9,1,1, 0.015, 10248.025, 372.521, 52685.681 20/11/22,20:03:10,08,11,1, 11.9,1,1, 0.015, 10248.008, 372.495, 52685.522 20/11/22,20:03:10,09,11,1, 11.9,1,1, 0.015, 10248.009, 372.469, 52685.609 20/11/22,20:03:10,10,11,1, 11.9,1,1, 0.015, 10247.997, 372.456, 52685.576 20/11/22,20:03:10,11,11,1, 11.9,1,1, 0.015, 10248.000, 372.471, 52685.629 20/11/22,20:03:10,12,11,1, 11.9,1,1, 0.015, 10247.950, 372.422, 52685.707 20/11/22,20:03:10,13,11,1, 11.9,1,1, 0.015, 10247.940, 372.382, 52685.499 20/11/22,20:03:10,14,11,1, 11.9,1,1, 0.015, 10248.001, 372.381, 52685.590 20/11/22,20:03:10,15,11,1, 11.9,1,1, 0.015, 10247.950, 372.382, 52685.628 20/11/22,20:03:10,16,11,1, 11.9,1,1, 0.015, 10247.951, 372.394, 52685.586 20/11/22,20:03:10,17,11,1, 11.9,1,1, 0.015, 10247.958, 372.351, 52685.613 20/11/22,20:03:10,18,11,1, 11.9,1,1, 0.015, 10247.944, 372.328, 52685.580 20/11/22,20:03:10,19,11,1, 11.9,1,1, 0.015, 10247.921, 372.346, 52685.687 20/11/22,20:03:11,00,11,1, 11.9,1,1, 0.012, 10247.915, 372.346, 52685.687 20/11/22,20:03:11,01,11,1, 11.9,1,1, 0.012, 10247.914, 372.304, 52685.629 20/11/22,20:03:11,02,11,1, 11.9,1,1, 0.012, 10247.962, 372.279, 52685.585 20/11/22,20:03:11,03,11,1, 11.9,1,1, 0.012, 10247.939, 372.248, 52685.637 20/11/22,20:03:11,04,11,1, 11.9,1,1, 0.012, 10247.859, 372.225, 52685.667 20/11/22,20:03:11,05,11,1, 11.9,1,1, 0.012, 10247.916, 372.239, 52685.673 20/11/22,20:03:11,06,11,1, 11.9,1,1, 0.012, 10247.932, 372.211, 52685.642 20/11/22,20:03:11,07,11,1, 11.9,1,1, 0.012, 10247.915, 372.177, 52685.603 20/11/22,20:03:11,08,11,1, 11.9,1,1, 0.012, 10247.921, 372.185, 52685.524 20/11/22,20:03:11,09,11,1, 11.9,1,1, 0.012, 10247.899, 372.174, 52685.597 20/11/22,20:03:11,10,11,1, 11.9,1,1, 0.012, 10247.922, 372.126, 52685.546 20/11/22,20:03:11,11,11,1, 11.9,1,1, 0.012, 10247.882, 372.138, 52685.571 20/11/22,20:03:11,12,11,1, 11.9,1,1, 0.012, 10247.891, 372.111, 52685.506 20/11/22,20:03:11,13,11,1, 11.9,1,1, 0.012, 10247.904, 372.112, 52685.644 20/11/22,20:03:11,14,11,1, 11.9,1,1, 0.012, 10247.880, 372.124, 52685.595 20/11/22,20:03:11,15,11,1, 11.9,1,1, 0.012, 10247.920, 372.122, 52685.595 20/11/22,20:03:11,16,11,1, 11.9,1,1, 0.012, 10247.894, 372.110, 52685.557 20/11/22,20:03:11,17,11,1, 11.9,1,1, 0.012, 10247.898, 372.085, 52685.650 20/11/22,20:03:11,18,11,1, 11.9,1,1, 0.012, 10247.915, 372.061, 52685.616 20/11/22,20:03:11,19,11,1, 11.9,1,1, 0.012, 10247.906, 372.083, 52685.557 20/11/22,20:03:12,00,11,1, 11.9,1,1, 0.017, 10247.898, 372.083, 52685.557 20/11/22,20:03:12,01,11,1, 11.9,1,1, 0.017, 10247.903, 372.045, 52685.530 20/11/22,20:03:12,02,11,1, 11.9,1,1, 0.017, 10247.927, 372.016, 52685.591 20/11/22,20:03:12,03,11,1, 11.9,1,1, 0.017, 10247.922, 372.000, 52685.476 20/11/22,20:03:12,04,11,1, 11.9,1,1, 0.017, 10247.944, 372.023, 52685.601 20/11/22,20:03:12,05,11,1, 11.9,1,1, 0.017, 10247.949, 371.990, 52685.565 20/11/22,20:03:12,06,11,1, 11.9,1,1, 0.017, 10247.931, 371.980, 52685.486 20/11/22,20:03:12,07,11,1, 11.9,1,1, 0.017, 10247.956, 371.998, 52685.545 20/11/22,20:03:12,08,11,1, 11.9,1,1, 0.017, 10247.927, 371.973, 52685.564 20/11/22,20:03:12,09,11,1, 11.9,1,1, 0.017, 10247.959, 372.007, 52685.535 20/11/22,20:03:12,10,11,1, 11.9,1,1, 0.017, 10247.954, 371.964, 52685.481 20/11/22,20:03:12,11,11,1, 11.9,1,1, 0.017, 10247.932, 371.945, 52685.453 20/11/22,20:03:12,12,11,1, 11.9,1,1, 0.017, 10247.969, 371.954, 52685.488 20/11/22,20:03:12,13,11,1, 11.9,1,1, 0.017, 10247.951, 371.930, 52685.568 20/11/22,20:03:12,14,11,1, 11.9,1,1, 0.017, 10247.985, 371.918, 52685.498 20/11/22,20:03:12,15,11,1, 11.9,1,1, 0.017, 10247.978, 371.976, 52685.593 20/11/22,20:03:12,16,11,1, 11.9,1,1, 0.017, 10247.952, 371.949, 52685.568 20/11/22,20:03:12,17,11,1, 11.9,1,1, 0.017, 10248.016, 371.953, 52685.532 20/11/22,20:03:12,18,11,1, 11.9,1,1, 0.017, 10247.991, 371.928, 52685.478 20/11/22,20:03:12,19,11,1, 11.9,1,1, 0.017, 10247.999, 371.942, 52685.575 20/11/22,20:03:13,00,10,1, 11.9,1,1, 0.009, 10247.998, 371.942, 52685.575 20/11/22,20:03:13,01,10,1, 11.9,1,1, 0.009, 10248.031, 371.922, 52685.531 20/11/22,20:03:13,02,10,1, 11.9,1,1, 0.009, 10248.046, 371.925, 52685.505 20/11/22,20:03:13,03,10,1, 11.9,1,1, 0.009, 10248.042, 371.938, 52685.455 20/11/22,20:03:13,04,10,1, 11.9,1,1, 0.009, 10248.058, 371.934, 52685.507 20/11/22,20:03:13,05,10,1, 11.9,1,1, 0.009, 10248.082, 371.956, 52685.502 20/11/22,20:03:13,06,10,1, 11.9,1,1, 0.009, 10248.075, 371.961, 52685.482 20/11/22,20:03:13,07,10,1, 11.9,1,1, 0.009, 10248.064, 371.951, 52685.557 20/11/22,20:03:13,08,10,1, 11.9,1,1, 0.009, 10248.088, 371.978, 52685.582 20/11/22,20:03:13,09,10,1, 11.9,1,1, 0.009, 10248.085, 371.947, 52685.509 20/11/22,20:03:13,10,10,1, 11.9,1,1, 0.009, 10248.067, 371.950, 52685.493 20/11/22,20:03:13,11,10,1, 11.9,1,1, 0.009, 10248.104, 371.968, 52685.547 20/11/22,20:03:13,12,10,1, 11.9,1,1, 0.009, 10248.125, 371.984, 52685.547 20/11/22,20:03:13,13,10,1, 11.9,1,1, 0.009, 10248.154, 371.998, 52685.520 20/11/22,20:03:13,14,10,1, 11.9,1,1, 0.009, 10248.166, 371.991, 52685.521 20/11/22,20:03:13,15,10,1, 11.9,1,1, 0.009, 10248.149, 371.991, 52685.486 20/11/22,20:03:13,16,10,1, 11.9,1,1, 0.009, 10248.167, 372.023, 52685.590 20/11/22,20:03:13,17,10,1, 11.9,1,1, 0.009, 10248.171, 371.978, 52685.556 20/11/22,20:03:13,18,10,1, 11.9,1,1, 0.009, 10248.199, 372.059, 52685.525 20/11/22,20:03:13,19,10,1, 11.9,1,1, 0.009, 10248.184, 372.026, 52685.470 20/11/22,20:03:14,00,10,1, 11.9,1,1, 0.016, 10248.182, 372.026, 52685.470 20/11/22,20:03:14,01,10,1, 11.9,1,1, 0.016, 10248.220, 372.066, 52685.547 20/11/22,20:03:14,02,10,1, 11.9,1,1, 0.016, 10248.222, 372.051, 52685.489 20/11/22,20:03:14,03,10,1, 11.9,1,1, 0.016, 10248.201, 372.092, 52685.515 20/11/22,20:03:14,04,10,1, 11.9,1,1, 0.016, 10248.227, 372.089, 52685.526 20/11/22,20:03:14,05,10,1, 11.9,1,1, 0.016, 10248.232, 372.088, 52685.570 20/11/22,20:03:14,06,10,1, 11.9,1,1, 0.016, 10248.251, 372.112, 52685.600 20/11/22,20:03:14,07,10,1, 11.9,1,1, 0.016, 10248.250, 372.118, 52685.560 20/11/22,20:03:14,08,10,1, 11.9,1,1, 0.016, 10248.272, 372.134, 52685.557 20/11/22,20:03:14,09,10,1, 11.9,1,1, 0.016, 10248.276, 372.150, 52685.587 20/11/22,20:03:14,10,10,1, 11.9,1,1, 0.016, 10248.301, 372.173, 52685.689 20/11/22,20:03:14,11,10,1, 11.9,1,1, 0.016, 10248.257, 372.193, 52685.655 20/11/22,20:03:14,12,10,1, 11.9,1,1, 0.016, 10248.334, 372.179, 52685.633 20/11/22,20:03:14,13,10,1, 11.9,1,1, 0.016, 10248.365, 372.220, 52685.571 20/11/22,20:03:14,14,10,1, 11.9,1,1, 0.016, 10248.356, 372.226, 52685.618 20/11/22,20:03:14,15,10,1, 11.9,1,1, 0.016, 10248.345, 372.244, 52685.639 20/11/22,20:03:14,16,10,1, 11.9,1,1, 0.016, 10248.392, 372.279, 52685.633 20/11/22,20:03:14,17,10,1, 11.9,1,1, 0.016, 10248.413, 372.287, 52685.578 20/11/22,20:03:14,18,10,1, 11.9,1,1, 0.016, 10248.416, 372.299, 52685.700 20/11/22,20:03:14,19,10,1, 11.9,1,1, 0.016, 10248.421, 372.326, 52685.671 20/11/22,20:03:15,00,10,1, 11.9,1,1, 0.015, 10248.415, 372.326, 52685.671 20/11/22,20:03:15,01,10,1, 11.9,1,1, 0.015, 10248.469, 372.350, 52685.671 20/11/22,20:03:15,02,10,1, 11.9,1,1, 0.015, 10248.488, 372.368, 52685.682 20/11/22,20:03:15,03,10,1, 11.9,1,1, 0.015, 10248.476, 372.383, 52685.644 20/11/22,20:03:15,04,10,1, 11.9,1,1, 0.015, 10248.501, 372.399, 52685.662 20/11/22,20:03:15,05,10,1, 11.9,1,1, 0.015, 10248.544, 372.427, 52685.778 20/11/22,20:03:15,06,10,1, 11.9,1,1, 0.015, 10248.563, 372.446, 52685.772 20/11/22,20:03:15,07,10,1, 11.9,1,1, 0.015, 10248.559, 372.458, 52685.777 20/11/22,20:03:15,08,10,1, 11.9,1,1, 0.015, 10248.579, 372.492, 52685.705 20/11/22,20:03:15,09,10,1, 11.9,1,1, 0.015, 10248.597, 372.512, 52685.787 20/11/22,20:03:15,10,10,1, 11.9,1,1, 0.015, 10248.642, 372.509, 52685.584 20/11/22,20:03:15,11,10,1, 11.9,1,1, 0.015, 10248.693, 372.544, 52685.759 20/11/22,20:03:15,12,10,1, 11.9,1,1, 0.015, 10248.709, 372.571, 52685.783 20/11/22,20:03:15,13,10,1, 11.9,1,1, 0.015, 10248.693, 372.589, 52685.789 20/11/22,20:03:15,14,10,1, 11.9,1,1, 0.015, 10248.736, 372.613, 52685.885 20/11/22,20:03:15,15,10,1, 11.9,1,1, 0.015, 10248.731, 372.652, 52685.856 20/11/22,20:03:15,16,10,1, 11.9,1,1, 0.015, 10248.777, 372.669, 52685.846 20/11/22,20:03:15,17,10,1, 11.9,1,1, 0.015, 10248.776, 372.701, 52685.954 20/11/22,20:03:15,18,10,1, 11.9,1,1, 0.015, 10248.829, 372.728, 52685.968 20/11/22,20:03:15,19,10,1, 11.9,1,1, 0.015, 10248.827, 372.744, 52685.908 20/11/22,20:03:16,00,10,1, 11.9,1,1, 0.014, 10248.824, 372.744, 52685.908 20/11/22,20:03:16,01,10,1, 11.9,1,1, 0.014, 10248.909, 372.788, 52685.955 20/11/22,20:03:16,02,10,1, 11.9,1,1, 0.014, 10248.907, 372.830, 52686.113 20/11/22,20:03:16,03,10,1, 11.9,1,1, 0.014, 10248.974, 372.807, 52685.953 20/11/22,20:03:16,04,10,1, 11.9,1,1, 0.014, 10248.957, 372.883, 52685.979 20/11/22,20:03:16,05,10,1, 11.9,1,1, 0.014, 10248.981, 372.905, 52686.111 20/11/22,20:03:16,06,10,1, 11.9,1,1, 0.014, 10249.040, 372.942, 52686.001 20/11/22,20:03:16,07,10,1, 11.9,1,1, 0.014, 10249.052, 372.949, 52686.009 20/11/22,20:03:16,08,10,1, 11.9,1,1, 0.014, 10249.082, 373.009, 52686.120 20/11/22,20:03:16,09,10,1, 11.9,1,1, 0.014, 10249.079, 373.008, 52686.126 20/11/22,20:03:16,10,10,1, 11.9,1,1, 0.014, 10249.130, 373.042, 52686.175 20/11/22,20:03:16,11,10,1, 11.9,1,1, 0.014, 10249.167, 373.087, 52686.136 20/11/22,20:03:16,12,10,1, 11.9,1,1, 0.014, 10249.169, 373.129, 52686.173 20/11/22,20:03:16,13,10,1, 11.9,1,1, 0.014, 10249.215, 373.177, 52686.239 20/11/22,20:03:16,14,10,1, 11.9,1,1, 0.014, 10249.249, 373.157, 52686.272 20/11/22,20:03:16,15,10,1, 11.9,1,1, 0.014, 10249.267, 373.213, 52686.275 20/11/22,20:03:16,16,10,1, 11.9,1,1, 0.014, 10249.315, 373.253, 52686.229 20/11/22,20:03:16,17,10,1, 11.9,1,1, 0.014, 10249.338, 373.273, 52686.239 20/11/22,20:03:16,18,10,1, 11.9,1,1, 0.014, 10249.366, 373.320, 52686.394 20/11/22,20:03:16,19,10,1, 11.9,1,1, 0.014, 10249.382, 373.375, 52686.366 20/11/22,20:03:17,00,10,1, 11.8,1,1, 0.016, 10249.375, 373.375, 52686.366 20/11/22,20:03:17,01,10,1, 11.8,1,1, 0.016, 10249.429, 373.428, 52686.431 20/11/22,20:03:17,02,10,1, 11.8,1,1, 0.016, 10249.474, 373.472, 52686.346 20/11/22,20:03:17,03,10,1, 11.8,1,1, 0.016, 10249.510, 373.530, 52686.465 20/11/22,20:03:17,04,10,1, 11.8,1,1, 0.016, 10249.528, 373.547, 52686.492 20/11/22,20:03:17,05,10,1, 11.8,1,1, 0.016, 10249.582, 373.599, 52686.533 20/11/22,20:03:17,06,10,1, 11.8,1,1, 0.016, 10249.620, 373.597, 52686.463 20/11/22,20:03:17,07,10,1, 11.8,1,1, 0.016, 10249.633, 373.671, 52686.492 20/11/22,20:03:17,08,10,1, 11.8,1,1, 0.016, 10249.671, 373.680, 52686.615 20/11/22,20:03:17,09,10,1, 11.8,1,1, 0.016, 10249.720, 373.745, 52686.606 20/11/22,20:03:17,10,10,1, 11.8,1,1, 0.016, 10249.748, 373.769, 52686.624 20/11/22,20:03:17,11,10,1, 11.8,1,1, 0.016, 10249.790, 373.809, 52686.622 20/11/22,20:03:17,12,10,1, 11.8,1,1, 0.016, 10249.828, 373.856, 52686.631 20/11/22,20:03:17,13,10,1, 11.8,1,1, 0.016, 10249.833, 373.891, 52686.642 20/11/22,20:03:17,14,10,1, 11.8,1,1, 0.016, 10249.891, 373.944, 52686.758 20/11/22,20:03:17,15,10,1, 11.8,1,1, 0.016, 10249.951, 373.973, 52686.785 20/11/22,20:03:17,16,10,1, 11.8,1,1, 0.016, 10249.923, 374.031, 52686.788 20/11/22,20:03:17,17,10,1, 11.8,1,1, 0.016, 10250.005, 374.073, 52686.864 20/11/22,20:03:17,18,10,1, 11.8,1,1, 0.016, 10250.041, 374.098, 52686.839 20/11/22,20:03:17,19,10,1, 11.8,1,1, 0.016, 10250.067, 374.157, 52686.869 20/11/22,20:03:18,00,10,1, 11.8,1,1, 0.014, 10250.059, 374.157, 52686.869 20/11/22,20:03:18,01,10,1, 11.8,1,1, 0.014, 10250.102, 374.234, 52686.861 20/11/22,20:03:18,02,10,1, 11.8,1,1, 0.014, 10250.148, 374.263, 52686.927 20/11/22,20:03:18,03,10,1, 11.8,1,1, 0.014, 10250.198, 374.336, 52686.993 20/11/22,20:03:18,04,10,1, 11.8,1,1, 0.014, 10250.223, 374.337, 52686.992 20/11/22,20:03:18,05,10,1, 11.8,1,1, 0.014, 10250.274, 374.400, 52687.051 20/11/22,20:03:18,06,10,1, 11.8,1,1, 0.014, 10250.283, 374.422, 52686.991 20/11/22,20:03:18,07,10,1, 11.8,1,1, 0.014, 10250.327, 374.478, 52687.017 20/11/22,20:03:18,08,10,1, 11.8,1,1, 0.014, 10250.349, 374.510, 52687.093 20/11/22,20:03:18,09,10,1, 11.8,1,1, 0.014, 10250.404, 374.549, 52687.096 20/11/22,20:03:18,10,10,1, 11.8,1,1, 0.014, 10250.454, 374.608, 52687.087 20/11/22,20:03:18,11,10,1, 11.8,1,1, 0.014, 10250.435, 374.627, 52687.043 20/11/22,20:03:18,12,10,1, 11.8,1,1, 0.014, 10250.483, 374.683, 52687.173 20/11/22,20:03:18,13,10,1, 11.8,1,1, 0.014, 10250.560, 374.727, 52687.222 20/11/22,20:03:18,14,10,1, 11.8,1,1, 0.014, 10250.591, 374.777, 52687.267 20/11/22,20:03:18,15,10,1, 11.8,1,1, 0.014, 10250.618, 374.782, 52687.220 20/11/22,20:03:18,16,10,1, 11.8,1,1, 0.014, 10250.689, 374.856, 52687.271 20/11/22,20:03:18,17,10,1, 11.8,1,1, 0.014, 10250.716, 374.867, 52687.278 20/11/22,20:03:18,18,10,1, 11.8,1,1, 0.014, 10250.748, 374.943, 52687.339 20/11/22,20:03:18,19,10,1, 11.8,1,1, 0.014, 10250.768, 374.980, 52687.378 20/11/22,20:03:19,00,10,1, 11.9,1,1, 0.013, 10250.760, 374.980, 52687.378 20/11/22,20:03:19,01,10,1, 11.9,1,1, 0.013, 10250.849, 375.091, 52687.443 20/11/22,20:03:19,02,10,1, 11.9,1,1, 0.013, 10250.877, 375.076, 52687.373 20/11/22,20:03:19,03,10,1, 11.9,1,1, 0.013, 10250.921, 375.145, 52687.490 20/11/22,20:03:19,04,10,1, 11.9,1,1, 0.013, 10250.958, 375.189, 52687.508 20/11/22,20:03:19,05,10,1, 11.9,1,1, 0.013, 10251.023, 375.239, 52687.517 20/11/22,20:03:19,06,10,1, 11.9,1,1, 0.013, 10251.047, 375.254, 52687.469 20/11/22,20:03:19,07,10,1, 11.9,1,1, 0.013, 10251.094, 375.294, 52687.496 20/11/22,20:03:19,08,10,1, 11.9,1,1, 0.013, 10251.131, 375.335, 52687.592 20/11/22,20:03:19,09,10,1, 11.9,1,1, 0.013, 10251.188, 375.372, 52687.553 20/11/22,20:03:19,10,10,1, 11.9,1,1, 0.013, 10251.213, 375.413, 52687.586 20/11/22,20:03:19,11,10,1, 11.9,1,1, 0.013, 10251.261, 375.450, 52687.585 20/11/22,20:03:19,12,10,1, 11.9,1,1, 0.013, 10251.283, 375.495, 52687.710 20/11/22,20:03:19,13,10,1, 11.9,1,1, 0.013, 10251.315, 375.536, 52687.675 20/11/22,20:03:19,14,10,1, 11.9,1,1, 0.013, 10251.420, 375.563, 52687.712 20/11/22,20:03:19,15,10,1, 11.9,1,1, 0.013, 10251.427, 375.572, 52687.709 20/11/22,20:03:19,16,10,1, 11.9,1,1, 0.013, 10251.473, 375.609, 52687.717 20/11/22,20:03:19,17,10,1, 11.9,1,1, 0.013, 10251.490, 375.627, 52687.777 20/11/22,20:03:19,18,10,1, 11.9,1,1, 0.013, 10251.576, 375.676, 52687.809 20/11/22,20:03:19,19,10,1, 11.9,1,1, 0.013, 10251.596, 375.744, 52687.863 20/11/22,20:03:20,00,10,1, 11.9,1,1, 0.016, 10251.595, 375.744, 52687.863 20/11/22,20:03:20,01,10,1, 11.9,1,1, 0.016, 10251.723, 375.793, 52687.896 20/11/22,20:03:20,02,10,1, 11.9,1,1, 0.016, 10251.755, 375.851, 52687.981 20/11/22,20:03:20,03,10,1, 11.9,1,1, 0.016, 10251.787, 375.876, 52687.913 20/11/22,20:03:20,04,10,1, 11.9,1,1, 0.016, 10251.812, 375.900, 52687.929 20/11/22,20:03:20,05,10,1, 11.9,1,1, 0.016, 10251.860, 375.967, 52688.050 20/11/22,20:03:20,06,10,1, 11.9,1,1, 0.016, 10251.915, 375.955, 52688.005 20/11/22,20:03:20,07,10,1, 11.9,1,1, 0.016, 10251.994, 376.055, 52688.028 20/11/22,20:03:20,08,10,1, 11.9,1,1, 0.016, 10252.052, 376.049, 52687.999 20/11/22,20:03:20,09,10,1, 11.9,1,1, 0.016, 10252.051, 376.097, 52688.033 20/11/22,20:03:20,10,10,1, 11.9,1,1, 0.016, 10252.132, 376.119, 52688.104 20/11/22,20:03:20,11,10,1, 11.9,1,1, 0.016, 10252.172, 376.147, 52688.100 20/11/22,20:03:20,12,10,1, 11.9,1,1, 0.016, 10252.227, 376.196, 52688.094 20/11/22,20:03:20,13,10,1, 11.9,1,1, 0.016, 10252.312, 376.223, 52688.173 20/11/22,20:03:20,14,10,1, 11.9,1,1, 0.016, 10252.375, 376.271, 52688.122 20/11/22,20:03:20,15,10,1, 11.9,1,1, 0.016, 10252.404, 376.316, 52688.183 20/11/22,20:03:20,16,10,1, 11.9,1,1, 0.016, 10252.445, 376.336, 52688.203 20/11/22,20:03:20,17,10,1, 11.9,1,1, 0.016, 10252.488, 376.349, 52688.253 20/11/22,20:03:20,18,10,1, 11.9,1,1, 0.016, 10252.553, 376.385, 52688.283 20/11/22,20:03:20,19,10,1, 11.9,1,1, 0.016, 10252.607, 376.406, 52688.277 20/11/22,20:03:21,00,10,1, 11.9,1,1, 0.016, 10252.604, 376.406, 52688.277 20/11/22,20:03:21,01,10,1, 11.9,1,1, 0.016, 10252.701, 376.481, 52688.246 20/11/22,20:03:21,02,10,1, 11.9,1,1, 0.016, 10252.741, 376.512, 52688.271 20/11/22,20:03:21,03,10,1, 11.9,1,1, 0.016, 10252.852, 376.557, 52688.350 20/11/22,20:03:21,04,10,1, 11.9,1,1, 0.016, 10252.895, 376.582, 52688.288 20/11/22,20:03:21,05,10,1, 11.9,1,1, 0.016, 10252.923, 376.586, 52688.260 20/11/22,20:03:21,06,10,1, 11.9,1,1, 0.016, 10252.998, 376.643, 52688.349 20/11/22,20:03:21,07,10,1, 11.9,1,1, 0.016, 10253.044, 376.692, 52688.369 20/11/22,20:03:21,08,10,1, 11.9,1,1, 0.016, 10253.090, 376.707, 52688.420 20/11/22,20:03:21,09,10,1, 11.9,1,1, 0.016, 10253.164, 376.762, 52688.406 20/11/22,20:03:21,10,10,1, 11.9,1,1, 0.016, 10253.213, 376.796, 52688.460 20/11/22,20:03:21,11,10,1, 11.9,1,1, 0.016, 10253.270, 376.802, 52688.399 20/11/22,20:03:21,12,10,1, 11.9,1,1, 0.016, 10253.320, 376.830, 52688.398 20/11/22,20:03:21,13,10,1, 11.9,1,1, 0.016, 10253.406, 376.876, 52688.511 20/11/22,20:03:21,14,10,1, 11.9,1,1, 0.016, 10253.446, 376.888, 52688.428 20/11/22,20:03:21,15,10,1, 11.9,1,1, 0.016, 10253.493, 376.917, 52688.508 20/11/22,20:03:21,16,10,1, 11.9,1,1, 0.016, 10253.578, 376.969, 52688.550 20/11/22,20:03:21,17,10,1, 11.9,1,1, 0.016, 10253.648, 376.972, 52688.543 20/11/22,20:03:21,18,10,1, 11.9,1,1, 0.016, 10253.667, 376.989, 52688.551 20/11/22,20:03:21,19,10,1, 11.9,1,1, 0.016, 10253.734, 377.043, 52688.561 20/11/22,20:03:22,00,10,1, 11.8,1,1, 0.016, 10253.731, 377.043, 52688.561 20/11/22,20:03:22,01,10,1, 11.8,1,1, 0.016, 10253.850, 377.089, 52688.525 20/11/22,20:03:22,02,10,1, 11.8,1,1, 0.016, 10253.890, 377.062, 52688.559 20/11/22,20:03:22,03,10,1, 11.8,1,1, 0.016, 10253.959, 377.115, 52688.615 20/11/22,20:03:22,04,10,1, 11.8,1,1, 0.016, 10254.049, 377.142, 52688.641 20/11/22,20:03:22,05,10,1, 11.8,1,1, 0.016, 10254.092, 377.153, 52688.642 20/11/22,20:03:22,06,10,1, 11.8,1,1, 0.016, 10254.115, 377.162, 52688.612 20/11/22,20:03:22,07,10,1, 11.8,1,1, 0.016, 10254.208, 377.214, 52688.629 20/11/22,20:03:22,08,10,1, 11.8,1,1, 0.016, 10254.231, 377.199, 52688.698 20/11/22,20:03:22,09,10,1, 11.8,1,1, 0.016, 10254.300, 377.236, 52688.667 20/11/22,20:03:22,10,10,1, 11.8,1,1, 0.016, 10254.387, 377.238, 52688.634 20/11/22,20:03:22,11,10,1, 11.8,1,1, 0.016, 10254.445, 377.288, 52688.723 20/11/22,20:03:22,12,10,1, 11.8,1,1, 0.016, 10254.497, 377.305, 52688.774 20/11/22,20:03:22,13,10,1, 11.8,1,1, 0.016, 10254.555, 377.269, 52688.712 20/11/22,20:03:22,14,10,1, 11.8,1,1, 0.016, 10254.629, 377.313, 52688.706 20/11/22,20:03:22,15,10,1, 11.8,1,1, 0.016, 10254.691, 377.350, 52688.710 20/11/22,20:03:22,16,10,1, 11.8,1,1, 0.016, 10254.749, 377.354, 52688.785 20/11/22,20:03:22,17,10,1, 11.8,1,1, 0.016, 10254.787, 377.371, 52688.781 20/11/22,20:03:22,18,10,1, 11.8,1,1, 0.016, 10254.862, 377.362, 52688.841 20/11/22,20:03:22,19,10,1, 11.8,1,1, 0.016, 10254.909, 377.394, 52688.810 20/11/22,20:03:23,00,10,1, 11.9,1,1, 0.014, 10254.908, 377.394, 52688.810 20/11/22,20:03:23,01,10,1, 11.9,1,1, 0.014, 10255.014, 377.391, 52688.782 20/11/22,20:03:23,02,10,1, 11.9,1,1, 0.014, 10255.083, 377.445, 52688.841 20/11/22,20:03:23,03,10,1, 11.9,1,1, 0.014, 10255.120, 377.415, 52688.839 20/11/22,20:03:23,04,10,1, 11.9,1,1, 0.014, 10255.170, 377.449, 52688.842 20/11/22,20:03:23,05,10,1, 11.9,1,1, 0.014, 10255.222, 377.435, 52688.846 20/11/22,20:03:23,06,10,1, 11.9,1,1, 0.014, 10255.269, 377.432, 52688.899 20/11/22,20:03:23,07,10,1, 11.9,1,1, 0.014, 10255.333, 377.471, 52688.907 20/11/22,20:03:23,08,10,1, 11.9,1,1, 0.014, 10255.405, 377.491, 52688.864 20/11/22,20:03:23,09,10,1, 11.9,1,1, 0.014, 10255.416, 377.475, 52688.909 20/11/22,20:03:23,10,10,1, 11.9,1,1, 0.014, 10255.531, 377.482, 52688.864 20/11/22,20:03:23,11,10,1, 11.9,1,1, 0.014, 10255.551, 377.525, 52688.928 20/11/22,20:03:23,12,10,1, 11.9,1,1, 0.014, 10255.609, 377.517, 52688.986 20/11/22,20:03:23,13,10,1, 11.9,1,1, 0.014, 10255.671, 377.525, 52688.962 20/11/22,20:03:23,14,10,1, 11.9,1,1, 0.014, 10255.733, 377.546, 52688.969 20/11/22,20:03:23,15,10,1, 11.9,1,1, 0.014, 10255.763, 377.573, 52688.986 20/11/22,20:03:23,16,10,1, 11.9,1,1, 0.014, 10255.819, 377.532, 52688.988 20/11/22,20:03:23,17,10,1, 11.9,1,1, 0.014, 10255.896, 377.554, 52689.036 20/11/22,20:03:23,18,10,1, 11.9,1,1, 0.014, 10255.964, 377.561, 52689.066 20/11/22,20:03:23,19,10,1, 11.9,1,1, 0.014, 10256.006, 377.513, 52689.000 20/11/22,20:03:24,00,10,1, 11.9,1,1, 0.015, 10256.001, 377.513, 52689.000 20/11/22,20:03:24,01,10,1, 11.9,1,1, 0.015, 10256.120, 377.562, 52689.018 20/11/22,20:03:24,02,10,1, 11.9,1,1, 0.015, 10256.167, 377.593, 52689.113 20/11/22,20:03:24,03,10,1, 11.9,1,1, 0.015, 10256.211, 377.586, 52689.174 20/11/22,20:03:24,04,10,1, 11.9,1,1, 0.015, 10256.255, 377.566, 52689.142 20/11/22,20:03:24,05,10,1, 11.9,1,1, 0.015, 10256.333, 377.616, 52689.126 20/11/22,20:03:24,06,10,1, 11.9,1,1, 0.015, 10256.401, 377.597, 52689.115 20/11/22,20:03:24,07,10,1, 11.9,1,1, 0.015, 10256.413, 377.618, 52689.143 20/11/22,20:03:24,08,10,1, 11.9,1,1, 0.015, 10256.487, 377.589, 52689.095 20/11/22,20:03:24,09,10,1, 11.9,1,1, 0.015, 10256.540, 377.593, 52689.198 20/11/22,20:03:24,10,10,1, 11.9,1,1, 0.015, 10256.578, 377.603, 52689.113 20/11/22,20:03:24,11,10,1, 11.9,1,1, 0.015, 10256.652, 377.628, 52689.213 20/11/22,20:03:24,12,10,1, 11.9,1,1, 0.015, 10256.702, 377.638, 52689.204 20/11/22,20:03:24,13,10,1, 11.9,1,1, 0.015, 10256.744, 377.631, 52689.203 20/11/22,20:03:24,14,10,1, 11.9,1,1, 0.015, 10256.795, 377.639, 52689.219 20/11/22,20:03:24,15,10,1, 11.9,1,1, 0.015, 10256.843, 377.660, 52689.325 20/11/22,20:03:24,16,10,1, 11.9,1,1, 0.015, 10256.906, 377.677, 52689.335 20/11/22,20:03:24,17,10,1, 11.9,1,1, 0.015, 10256.976, 377.685, 52689.283 20/11/22,20:03:24,18,10,1, 11.9,1,1, 0.015, 10257.025, 377.698, 52689.275 20/11/22,20:03:24,19,10,1, 11.9,1,1, 0.015, 10257.049, 377.695, 52689.394 20/11/22,20:03:25,00,09,1, 11.9,1,1, 0.014, 10257.044, 377.695, 52689.394 20/11/22,20:03:25,01,09,1, 11.9,1,1, 0.014, 10257.194, 377.710, 52689.384 20/11/22,20:03:25,02,09,1, 11.9,1,1, 0.014, 10257.226, 377.684, 52689.332 20/11/22,20:03:25,03,09,1, 11.9,1,1, 0.014, 10257.258, 377.715, 52689.326 20/11/22,20:03:25,04,09,1, 11.9,1,1, 0.014, 10257.336, 377.733, 52689.445 20/11/22,20:03:25,05,09,1, 11.9,1,1, 0.014, 10257.377, 377.751, 52689.462 20/11/22,20:03:25,06,09,1, 11.9,1,1, 0.014, 10257.456, 377.752, 52689.462 20/11/22,20:03:25,07,09,1, 11.9,1,1, 0.014, 10257.492, 377.751, 52689.482 20/11/22,20:03:25,08,09,1, 11.9,1,1, 0.014, 10257.550, 377.746, 52689.487 20/11/22,20:03:25,09,09,1, 11.9,1,1, 0.014, 10257.608, 377.736, 52689.461 20/11/22,20:03:25,10,09,1, 11.9,1,1, 0.014, 10257.642, 377.740, 52689.413 20/11/22,20:03:25,11,09,1, 11.9,1,1, 0.014, 10257.741, 377.752, 52689.424 20/11/22,20:03:25,12,09,1, 11.9,1,1, 0.014, 10257.754, 377.782, 52689.568 20/11/22,20:03:25,13,09,1, 11.9,1,1, 0.014, 10257.803, 377.736, 52689.577 20/11/22,20:03:25,14,09,1, 11.9,1,1, 0.014, 10257.876, 377.735, 52689.551 20/11/22,20:03:25,15,09,1, 11.9,1,1, 0.014, 10257.940, 377.777, 52689.540 20/11/22,20:03:25,16,09,1, 11.9,1,1, 0.014, 10257.964, 377.765, 52689.590 20/11/22,20:03:25,17,09,1, 11.9,1,1, 0.014, 10258.045, 377.796, 52689.668 20/11/22,20:03:25,18,09,1, 11.9,1,1, 0.014, 10258.098, 377.787, 52689.614 20/11/22,20:03:25,19,09,1, 11.9,1,1, 0.014, 10258.148, 377.781, 52689.614 20/11/22,20:03:26,00,08,1, 11.9,1,1, 0.015, 10258.145, 377.781, 52689.614 20/11/22,20:03:26,01,08,1, 11.9,1,1, 0.015, 10258.259, 377.807, 52689.724 20/11/22,20:03:26,02,08,1, 11.9,1,1, 0.015, 10258.315, 377.773, 52689.640 20/11/22,20:03:26,03,08,1, 11.9,1,1, 0.015, 10258.384, 377.782, 52689.635 20/11/22,20:03:26,04,08,1, 11.9,1,1, 0.015, 10258.401, 377.788, 52689.692 20/11/22,20:03:26,05,08,1, 11.9,1,1, 0.015, 10258.512, 377.852, 52689.775 20/11/22,20:03:26,06,08,1, 11.9,1,1, 0.015, 10258.543, 377.821, 52689.694 20/11/22,20:03:26,07,08,1, 11.9,1,1, 0.015, 10258.601, 377.844, 52689.758 20/11/22,20:03:26,08,08,1, 11.9,1,1, 0.015, 10258.650, 377.818, 52689.824 20/11/22,20:03:26,09,08,1, 11.9,1,1, 0.015, 10258.734, 377.829, 52689.757 20/11/22,20:03:26,10,08,1, 11.9,1,1, 0.015, 10258.768, 377.826, 52689.767 20/11/22,20:03:26,11,08,1, 11.9,1,1, 0.015, 10258.837, 377.847, 52689.841 20/11/22,20:03:26,12,08,1, 11.9,1,1, 0.015, 10258.899, 377.845, 52689.809 20/11/22,20:03:26,13,08,1, 11.9,1,1, 0.015, 10258.939, 377.849, 52689.787 20/11/22,20:03:26,14,08,1, 11.9,1,1, 0.015, 10259.002, 377.873, 52689.826 20/11/22,20:03:26,15,08,1, 11.9,1,1, 0.015, 10259.069, 377.896, 52689.924 20/11/22,20:03:26,16,08,1, 11.9,1,1, 0.015, 10259.115, 377.901, 52689.908 20/11/22,20:03:26,17,08,1, 11.9,1,1, 0.015, 10259.184, 377.898, 52689.896 20/11/22,20:03:26,18,08,1, 11.9,1,1, 0.015, 10259.227, 377.917, 52689.880 20/11/22,20:03:26,19,08,1, 11.9,1,1, 0.015, 10259.296, 377.956, 52689.921 20/11/22,20:03:27,00,10,1, 11.8,1,1, 0.015, 10259.289, 377.956, 52689.921 20/11/22,20:03:27,01,10,1, 11.8,1,1, 0.015, 10259.415, 377.974, 52689.993 20/11/22,20:03:27,02,10,1, 11.8,1,1, 0.015, 10259.445, 377.966, 52689.955 20/11/22,20:03:27,03,10,1, 11.8,1,1, 0.015, 10259.517, 377.977, 52690.041 20/11/22,20:03:27,04,10,1, 11.8,1,1, 0.015, 10259.528, 378.019, 52690.086 20/11/22,20:03:27,05,10,1, 11.8,1,1, 0.015, 10259.612, 378.017, 52690.119 20/11/22,20:03:27,06,10,1, 11.8,1,1, 0.015, 10259.671, 378.027, 52690.020 20/11/22,20:03:27,07,10,1, 11.8,1,1, 0.015, 10259.697, 378.067, 52690.132 20/11/22,20:03:27,08,10,1, 11.8,1,1, 0.015, 10259.795, 378.094, 52690.205 20/11/22,20:03:27,09,10,1, 11.8,1,1, 0.015, 10259.804, 378.070, 52690.170 20/11/22,20:03:27,10,10,1, 11.8,1,1, 0.015, 10259.880, 378.124, 52690.190 20/11/22,20:03:27,11,10,1, 11.8,1,1, 0.015, 10259.918, 378.125, 52690.149 20/11/22,20:03:27,12,10,1, 11.8,1,1, 0.015, 10259.981, 378.183, 52690.252 20/11/22,20:03:27,13,10,1, 11.8,1,1, 0.015, 10260.037, 378.201, 52690.312 20/11/22,20:03:27,14,10,1, 11.8,1,1, 0.015, 10260.093, 378.204, 52690.291 20/11/22,20:03:27,15,10,1, 11.8,1,1, 0.015, 10260.167, 378.233, 52690.317 20/11/22,20:03:27,16,10,1, 11.8,1,1, 0.015, 10260.218, 378.252, 52690.275 20/11/22,20:03:27,17,10,1, 11.8,1,1, 0.015, 10260.290, 378.275, 52690.362 20/11/22,20:03:27,18,10,1, 11.8,1,1, 0.015, 10260.331, 378.323, 52690.406 20/11/22,20:03:27,19,10,1, 11.8,1,1, 0.015, 10260.392, 378.332, 52690.452 20/11/22,20:03:28,00,10,1, 11.9,1,1, 0.016, 10260.390, 378.332, 52690.452 20/11/22,20:03:28,01,10,1, 11.9,1,1, 0.016, 10260.511, 378.399, 52690.422 20/11/22,20:03:28,02,10,1, 11.9,1,1, 0.016, 10260.565, 378.397, 52690.479 20/11/22,20:03:28,03,10,1, 11.9,1,1, 0.016, 10260.629, 378.440, 52690.581 20/11/22,20:03:28,04,10,1, 11.9,1,1, 0.016, 10260.690, 378.458, 52690.553 20/11/22,20:03:28,05,10,1, 11.9,1,1, 0.016, 10260.765, 378.462, 52690.526 20/11/22,20:03:28,06,10,1, 11.9,1,1, 0.016, 10260.835, 378.537, 52690.652 20/11/22,20:03:28,07,10,1, 11.9,1,1, 0.016, 10260.883, 378.547, 52690.591 20/11/22,20:03:28,08,10,1, 11.9,1,1, 0.016, 10260.950, 378.560, 52690.678 20/11/22,20:03:28,09,10,1, 11.9,1,1, 0.016, 10261.045, 378.623, 52690.730 20/11/22,20:03:28,10,10,1, 11.9,1,1, 0.016, 10261.102, 378.634, 52690.756 20/11/22,20:03:28,11,10,1, 11.9,1,1, 0.016, 10261.181, 378.713, 52690.742 20/11/22,20:03:28,12,10,1, 11.9,1,1, 0.016, 10261.238, 378.722, 52690.836 20/11/22,20:03:28,13,10,1, 11.9,1,1, 0.016, 10261.317, 378.759, 52690.805 20/11/22,20:03:28,14,10,1, 11.9,1,1, 0.016, 10261.376, 378.763, 52690.879 20/11/22,20:03:28,15,10,1, 11.9,1,1, 0.016, 10261.390, 378.773, 52691.163 20/11/22,20:03:28,16,10,1, 11.9,1,1, 0.016, 10261.506, 378.826, 52691.038 20/11/22,20:03:28,17,10,1, 11.9,1,1, 0.016, 10261.589, 378.852, 52690.986 20/11/22,20:03:28,18,10,1, 11.9,1,1, 0.016, 10261.641, 378.863, 52690.986 20/11/22,20:03:28,19,10,1, 11.9,1,1, 0.016, 10261.713, 378.889, 52691.007 20/11/22,20:03:29,00,10,1, 11.9,1,1, 0.015, 10261.708, 378.889, 52691.007 20/11/22,20:03:29,01,10,1, 11.9,1,1, 0.015, 10261.871, 378.950, 52691.136 20/11/22,20:03:29,02,10,1, 11.9,1,1, 0.015, 10261.964, 379.016, 52691.108 20/11/22,20:03:29,03,10,1, 11.9,1,1, 0.015, 10262.022, 379.000, 52691.164 20/11/22,20:03:29,04,10,1, 11.9,1,1, 0.015, 10262.079, 379.009, 52691.262 20/11/22,20:03:29,05,10,1, 11.9,1,1, 0.015, 10262.202, 379.080, 52691.264 20/11/22,20:03:29,06,10,1, 11.9,1,1, 0.015, 10262.265, 379.071, 52691.228 20/11/22,20:03:29,07,10,1, 11.9,1,1, 0.015, 10262.321, 379.130, 52691.339 20/11/22,20:03:29,08,10,1, 11.9,1,1, 0.015, 10262.408, 379.150, 52691.522 20/11/22,20:03:29,09,10,1, 11.9,1,1, 0.015, 10262.481, 379.184, 52691.464 20/11/22,20:03:29,10,10,1, 11.9,1,1, 0.015, 10262.544, 379.195, 52691.523 20/11/22,20:03:29,11,10,1, 11.9,1,1, 0.015, 10262.643, 379.207, 52691.470 20/11/22,20:03:29,12,10,1, 11.9,1,1, 0.015, 10262.750, 379.284, 52691.544 20/11/22,20:03:29,13,10,1, 11.9,1,1, 0.015, 10262.803, 379.276, 52691.590 20/11/22,20:03:29,14,10,1, 11.9,1,1, 0.015, 10262.913, 379.329, 52691.637 20/11/22,20:03:29,15,10,1, 11.9,1,1, 0.015, 10262.992, 379.351, 52691.689 20/11/22,20:03:29,16,10,1, 11.9,1,1, 0.015, 10263.046, 379.355, 52691.720 20/11/22,20:03:29,17,10,1, 11.9,1,1, 0.015, 10263.125, 379.397, 52691.805 20/11/22,20:03:29,18,10,1, 11.9,1,1, 0.015, 10263.250, 379.419, 52691.824 20/11/22,20:03:29,19,10,1, 11.9,1,1, 0.015, 10263.330, 379.422, 52691.883 20/11/22,20:03:30,00,10,1, 11.9,1,1, 0.016, 10263.327, 379.422, 52691.883 20/11/22,20:03:30,01,10,1, 11.9,1,1, 0.016, 10263.518, 379.487, 52691.967 20/11/22,20:03:30,02,10,1, 11.9,1,1, 0.016, 10263.579, 379.491, 52691.988 20/11/22,20:03:30,03,10,1, 11.9,1,1, 0.016, 10263.703, 379.513, 52691.963 20/11/22,20:03:30,04,10,1, 11.9,1,1, 0.016, 10263.776, 379.522, 52692.066 20/11/22,20:03:30,05,10,1, 11.9,1,1, 0.016, 10263.864, 379.578, 52692.106 20/11/22,20:03:30,06,10,1, 11.9,1,1, 0.016, 10263.961, 379.584, 52692.170 20/11/22,20:03:30,07,10,1, 11.9,1,1, 0.016, 10264.038, 379.658, 52692.204 20/11/22,20:03:30,08,10,1, 11.9,1,1, 0.016, 10264.113, 379.634, 52692.199 20/11/22,20:03:30,09,10,1, 11.9,1,1, 0.016, 10264.208, 379.666, 52692.238 20/11/22,20:03:30,10,10,1, 11.9,1,1, 0.016, 10264.278, 379.672, 52692.341 20/11/22,20:03:30,11,10,1, 11.9,1,1, 0.016, 10264.337, 379.709, 52692.384 20/11/22,20:03:30,12,10,1, 11.9,1,1, 0.016, 10264.468, 379.684, 52692.454 20/11/22,20:03:30,13,10,1, 11.9,1,1, 0.016, 10264.568, 379.722, 52692.454 20/11/22,20:03:30,14,10,1, 11.9,1,1, 0.016, 10264.628, 379.694, 52692.469 20/11/22,20:03:30,15,10,1, 11.9,1,1, 0.016, 10264.730, 379.729, 52692.577 20/11/22,20:03:30,16,10,1, 11.9,1,1, 0.016, 10264.816, 379.744, 52692.605 20/11/22,20:03:30,17,10,1, 11.9,1,1, 0.016, 10264.875, 379.740, 52692.690 20/11/22,20:03:30,18,10,1, 11.9,1,1, 0.016, 10264.983, 379.761, 52692.712 20/11/22,20:03:30,19,10,1, 11.9,1,1, 0.016, 10265.055, 379.755, 52692.712 20/11/22,20:03:31,00,10,1, 11.9,1,1, 0.016, 10265.055, 379.755, 52692.712 20/11/22,20:03:31,01,10,1, 11.9,1,1, 0.016, 10265.261, 379.700, 52692.752 20/11/22,20:03:31,02,10,1, 11.9,1,1, 0.016, 10265.353, 379.765, 52692.829 20/11/22,20:03:31,03,10,1, 11.9,1,1, 0.016, 10265.436, 379.733, 52692.944 20/11/22,20:03:31,04,10,1, 11.9,1,1, 0.016, 10265.501, 379.760, 52692.903 20/11/22,20:03:31,05,10,1, 11.9,1,1, 0.016, 10265.588, 379.768, 52693.047 20/11/22,20:03:31,06,10,1, 11.9,1,1, 0.016, 10265.702, 379.767, 52693.097 20/11/22,20:03:31,07,10,1, 11.9,1,1, 0.016, 10265.784, 379.738, 52693.025 20/11/22,20:03:31,08,10,1, 11.9,1,1, 0.016, 10265.860, 379.735, 52693.077 20/11/22,20:03:31,09,10,1, 11.9,1,1, 0.016, 10265.930, 379.763, 52693.152 20/11/22,20:03:31,10,10,1, 11.9,1,1, 0.016, 10266.010, 379.750, 52693.211 20/11/22,20:03:31,11,10,1, 11.9,1,1, 0.016, 10266.105, 379.746, 52693.266 20/11/22,20:03:31,12,10,1, 11.9,1,1, 0.016, 10266.213, 379.731, 52693.264 20/11/22,20:03:31,13,10,1, 11.9,1,1, 0.016, 10266.282, 379.698, 52693.326 20/11/22,20:03:31,14,10,1, 11.9,1,1, 0.016, 10266.382, 379.714, 52693.394 20/11/22,20:03:31,15,10,1, 11.9,1,1, 0.016, 10266.494, 379.705, 52693.429 20/11/22,20:03:31,16,10,1, 11.9,1,1, 0.016, 10266.547, 379.702, 52693.456 20/11/22,20:03:31,17,10,1, 11.9,1,1, 0.016, 10266.665, 379.677, 52693.550 20/11/22,20:03:31,18,10,1, 11.9,1,1, 0.016, 10266.713, 379.660, 52693.578 20/11/22,20:03:31,19,10,1, 11.9,1,1, 0.016, 10266.817, 379.636, 52693.632 20/11/22,20:03:32,00,10,1, 11.9,1,1, 0.014, 10266.815, 379.636, 52693.632 20/11/22,20:03:32,01,10,1, 11.9,1,1, 0.014, 10266.971, 379.595, 52693.668 20/11/22,20:03:32,02,10,1, 11.9,1,1, 0.014, 10267.024, 379.604, 52693.751 20/11/22,20:03:32,03,10,1, 11.9,1,1, 0.014, 10267.141, 379.579, 52693.768 20/11/22,20:03:32,04,10,1, 11.9,1,1, 0.014, 10267.197, 379.551, 52693.770 20/11/22,20:03:32,05,10,1, 11.9,1,1, 0.014, 10267.304, 379.567, 52693.894 20/11/22,20:03:32,06,10,1, 11.9,1,1, 0.014, 10267.386, 379.518, 52693.944 20/11/22,20:03:32,07,10,1, 11.9,1,1, 0.014, 10267.447, 379.485, 52693.961 20/11/22,20:03:32,08,10,1, 11.9,1,1, 0.014, 10267.551, 379.457, 52693.917 20/11/22,20:03:32,09,10,1, 11.9,1,1, 0.014, 10267.615, 379.455, 52694.055 20/11/22,20:03:32,10,10,1, 11.9,1,1, 0.014, 10267.726, 379.437, 52694.121 20/11/22,20:03:32,11,10,1, 11.9,1,1, 0.014, 10267.802, 379.422, 52694.166 20/11/22,20:03:32,12,10,1, 11.9,1,1, 0.014, 10267.875, 379.395, 52694.160 20/11/22,20:03:32,13,10,1, 11.9,1,1, 0.014, 10267.954, 379.342, 52693.982 20/11/22,20:03:32,14,10,1, 11.9,1,1, 0.014, 10268.019, 379.342, 52694.190 20/11/22,20:03:32,15,10,1, 11.9,1,1, 0.014, 10268.088, 379.303, 52694.359 20/11/22,20:03:32,16,10,1, 11.9,1,1, 0.014, 10268.188, 379.303, 52694.390 20/11/22,20:03:32,17,10,1, 11.9,1,1, 0.014, 10268.254, 379.281, 52694.342 20/11/22,20:03:32,18,10,1, 11.9,1,1, 0.014, 10268.377, 379.261, 52694.530 20/11/22,20:03:32,19,10,1, 11.9,1,1, 0.014, 10268.458, 379.208, 52694.535 20/11/22,20:03:33,00,10,1, 11.8,1,1, 0.013, 10268.451, 379.208, 52694.535 20/11/22,20:03:33,01,10,1, 11.8,1,1, 0.013, 10268.635, 379.119, 52694.564 20/11/22,20:03:33,02,10,1, 11.8,1,1, 0.013, 10268.714, 379.112, 52694.554 20/11/22,20:03:33,03,10,1, 11.8,1,1, 0.013, 10268.808, 379.064, 52694.658 20/11/22,20:03:33,04,10,1, 11.8,1,1, 0.013, 10268.808, 379.032, 52694.621 20/11/22,20:03:33,05,10,1, 11.8,1,1, 0.013, 10268.917, 379.010, 52694.653 20/11/22,20:03:33,06,10,1, 11.8,1,1, 0.013, 10268.975, 378.979, 52694.824 20/11/22,20:03:33,07,10,1, 11.8,1,1, 0.013, 10269.079, 378.966, 52694.875 20/11/22,20:03:33,08,10,1, 11.8,1,1, 0.013, 10269.193, 378.883, 52694.848 20/11/22,20:03:33,09,10,1, 11.8,1,1, 0.013, 10269.271, 378.882, 52694.859 20/11/22,20:03:33,10,10,1, 11.8,1,1, 0.013, 10269.365, 378.842, 52694.935 20/11/22,20:03:33,11,10,1, 11.8,1,1, 0.013, 10269.436, 378.801, 52694.900 20/11/22,20:03:33,12,10,1, 11.8,1,1, 0.013, 10269.494, 378.793, 52695.025 20/11/22,20:03:33,13,10,1, 11.8,1,1, 0.013, 10269.572, 378.719, 52695.068 20/11/22,20:03:33,14,10,1, 11.8,1,1, 0.013, 10269.675, 378.687, 52695.180 20/11/22,20:03:33,15,10,1, 11.8,1,1, 0.013, 10269.762, 378.642, 52695.192 20/11/22,20:03:33,16,10,1, 11.8,1,1, 0.013, 10269.812, 378.593, 52695.250 20/11/22,20:03:33,17,10,1, 11.8,1,1, 0.013, 10269.912, 378.545, 52695.288 20/11/22,20:03:33,18,10,1, 11.8,1,1, 0.013, 10269.981, 378.508, 52695.336 20/11/22,20:03:33,19,10,1, 11.8,1,1, 0.013, 10270.041, 378.472, 52695.263 20/11/22,20:03:34,00,10,1, 11.8,1,1, 0.015, 10270.036, 378.472, 52695.263 20/11/22,20:03:34,01,10,1, 11.8,1,1, 0.015, 10270.243, 378.377, 52695.426 20/11/22,20:03:34,02,10,1, 11.8,1,1, 0.015, 10270.331, 378.365, 52695.461 20/11/22,20:03:34,03,10,1, 11.8,1,1, 0.015, 10270.362, 378.301, 52695.506 20/11/22,20:03:34,04,10,1, 11.8,1,1, 0.015, 10270.478, 378.270, 52695.571 20/11/22,20:03:34,05,10,1, 11.8,1,1, 0.015, 10270.525, 378.203, 52695.645 20/11/22,20:03:34,06,10,1, 11.8,1,1, 0.015, 10270.629, 378.192, 52695.700 20/11/22,20:03:34,07,10,1, 11.8,1,1, 0.015, 10270.720, 378.126, 52695.707 20/11/22,20:03:34,08,10,1, 11.8,1,1, 0.015, 10270.780, 378.062, 52695.723 20/11/22,20:03:34,09,10,1, 11.8,1,1, 0.015, 10270.881, 378.039, 52695.759 20/11/22,20:03:34,10,10,1, 11.8,1,1, 0.015, 10270.933, 377.974, 52695.827 20/11/22,20:03:34,11,10,1, 11.8,1,1, 0.015, 10271.031, 377.962, 52695.977 20/11/22,20:03:34,12,10,1, 11.8,1,1, 0.015, 10271.108, 377.910, 52696.024 20/11/22,20:03:34,13,10,1, 11.8,1,1, 0.015, 10271.170, 377.846, 52695.991 20/11/22,20:03:34,14,10,1, 11.8,1,1, 0.015, 10271.259, 377.813, 52696.120 20/11/22,20:03:34,15,10,1, 11.8,1,1, 0.015, 10271.351, 377.764, 52696.082 20/11/22,20:03:34,16,10,1, 11.8,1,1, 0.015, 10271.424, 377.672, 52696.086 20/11/22,20:03:34,17,10,1, 11.8,1,1, 0.015, 10271.506, 377.632, 52696.093 20/11/22,20:03:34,18,10,1, 11.8,1,1, 0.015, 10271.567, 377.574, 52696.206 20/11/22,20:03:34,19,10,1, 11.8,1,1, 0.015, 10271.671, 377.540, 52696.263 20/11/22,20:03:35,00,10,1, 11.9,1,1, 0.017, 10271.664, 377.540, 52696.263 20/11/22,20:03:35,01,10,1, 11.9,1,1, 0.017, 10271.829, 377.397, 52696.294 20/11/22,20:03:35,02,10,1, 11.9,1,1, 0.017, 10271.917, 377.357, 52696.349 20/11/22,20:03:35,03,10,1, 11.9,1,1, 0.017, 10272.001, 377.302, 52696.428 20/11/22,20:03:35,04,10,1, 11.9,1,1, 0.017, 10272.083, 377.251, 52696.493 20/11/22,20:03:35,05,10,1, 11.9,1,1, 0.017, 10272.187, 377.191, 52696.457 20/11/22,20:03:35,06,10,1, 11.9,1,1, 0.017, 10272.251, 377.062, 52696.454 20/11/22,20:03:35,07,10,1, 11.9,1,1, 0.017, 10272.333, 377.021, 52696.510 20/11/22,20:03:35,08,10,1, 11.9,1,1, 0.017, 10272.422, 376.924, 52696.576 20/11/22,20:03:35,09,10,1, 11.9,1,1, 0.017, 10272.517, 376.909, 52696.625 20/11/22,20:03:35,10,10,1, 11.9,1,1, 0.017, 10272.590, 376.821, 52696.672 20/11/22,20:03:35,11,10,1, 11.9,1,1, 0.017, 10272.692, 376.753, 52696.614 20/11/22,20:03:35,12,10,1, 11.9,1,1, 0.017, 10272.776, 376.729, 52696.761 20/11/22,20:03:35,13,10,1, 11.9,1,1, 0.017, 10272.857, 376.625, 52696.743 20/11/22,20:03:35,14,10,1, 11.9,1,1, 0.017, 10272.938, 376.575, 52696.885 20/11/22,20:03:35,15,10,1, 11.9,1,1, 0.017, 10273.031, 376.496, 52696.837 20/11/22,20:03:35,16,10,1, 11.9,1,1, 0.017, 10273.104, 376.423, 52696.875 20/11/22,20:03:35,17,10,1, 11.9,1,1, 0.017, 10273.224, 376.379, 52696.871 20/11/22,20:03:35,18,10,1, 11.9,1,1, 0.017, 10273.275, 376.326, 52696.902 20/11/22,20:03:35,19,10,1, 11.9,1,1, 0.017, 10273.356, 376.220, 52696.951 20/11/22,20:03:36,00,10,1, 11.7,1,1, 0.015, 10273.349, 376.220, 52696.951 20/11/22,20:03:36,01,10,1, 11.7,1,1, 0.015, 10273.530, 376.130, 52697.088 20/11/22,20:03:36,02,10,1, 11.7,1,1, 0.015, 10273.634, 376.070, 52696.775 20/11/22,20:03:36,03,10,1, 11.7,1,1, 0.015, 10273.683, 376.002, 52697.157 20/11/22,20:03:36,04,10,1, 11.7,1,1, 0.015, 10273.817, 375.937, 52697.220 20/11/22,20:03:36,05,10,1, 11.7,1,1, 0.015, 10273.884, 375.874, 52697.295 20/11/22,20:03:36,06,10,1, 11.7,1,1, 0.015, 10274.004, 375.771, 52697.268 20/11/22,20:03:36,07,10,1, 11.7,1,1, 0.015, 10274.110, 375.716, 52697.247 20/11/22,20:03:36,08,10,1, 11.7,1,1, 0.015, 10274.181, 375.639, 52697.383 20/11/22,20:03:36,09,10,1, 11.7,1,1, 0.015, 10274.292, 375.555, 52697.374 20/11/22,20:03:36,10,10,1, 11.7,1,1, 0.015, 10274.379, 375.467, 52697.291 20/11/22,20:03:36,11,10,1, 11.7,1,1, 0.015, 10274.458, 375.383, 52697.333 20/11/22,20:03:36,12,10,1, 11.7,1,1, 0.015, 10274.580, 375.312, 52697.501 20/11/22,20:03:36,13,10,1, 11.7,1,1, 0.015, 10274.698, 375.261, 52697.427 20/11/22,20:03:36,14,10,1, 11.7,1,1, 0.015, 10274.775, 375.176, 52697.468 20/11/22,20:03:36,15,10,1, 11.7,1,1, 0.015, 10274.888, 375.110, 52697.503 20/11/22,20:03:36,16,10,1, 11.7,1,1, 0.015, 10274.978, 375.037, 52697.463 20/11/22,20:03:36,17,10,1, 11.7,1,1, 0.015, 10275.037, 374.920, 52697.509 20/11/22,20:03:36,18,10,1, 11.7,1,1, 0.015, 10275.121, 374.859, 52697.626 20/11/22,20:03:36,19,10,1, 11.7,1,1, 0.015, 10275.249, 374.787, 52697.538 20/11/22,20:03:37,00,10,1, 11.9,1,1, 0.015, 10275.244, 374.787, 52697.538 20/11/22,20:03:37,01,10,1, 11.9,1,1, 0.015, 10275.439, 374.627, 52697.635 20/11/22,20:03:37,02,10,1, 11.9,1,1, 0.015, 10275.522, 374.574, 52697.703 20/11/22,20:03:37,03,10,1, 11.9,1,1, 0.015, 10275.647, 374.527, 52697.698 20/11/22,20:03:37,04,10,1, 11.9,1,1, 0.015, 10275.735, 374.389, 52697.620 20/11/22,20:03:37,05,10,1, 11.9,1,1, 0.015, 10275.845, 374.362, 52697.662 20/11/22,20:03:37,06,10,1, 11.9,1,1, 0.015, 10275.971, 374.268, 52697.577 20/11/22,20:03:37,07,10,1, 11.9,1,1, 0.015, 10276.071, 374.188, 52697.810 20/11/22,20:03:37,08,10,1, 11.9,1,1, 0.015, 10276.143, 374.099, 52697.789 20/11/22,20:03:37,09,10,1, 11.9,1,1, 0.015, 10276.272, 374.033, 52697.772 20/11/22,20:03:37,10,10,1, 11.9,1,1, 0.015, 10276.338, 373.958, 52697.772 20/11/22,20:03:37,11,10,1, 11.9,1,1, 0.015, 10276.424, 373.875, 52697.769 20/11/22,20:03:37,12,10,1, 11.9,1,1, 0.015, 10276.514, 373.781, 52697.810 20/11/22,20:03:37,13,10,1, 11.9,1,1, 0.015, 10276.584, 373.735, 52697.865 20/11/22,20:03:37,14,10,1, 11.9,1,1, 0.015, 10276.726, 373.671, 52697.866 20/11/22,20:03:37,15,10,1, 11.9,1,1, 0.015, 10276.856, 373.590, 52697.888 20/11/22,20:03:37,16,10,1, 11.9,1,1, 0.015, 10276.933, 373.528, 52697.840 20/11/22,20:03:37,17,10,1, 11.9,1,1, 0.015, 10277.027, 373.414, 52697.932 20/11/22,20:03:37,18,10,1, 11.9,1,1, 0.015, 10277.126, 373.331, 52697.876 20/11/22,20:03:37,19,10,1, 11.9,1,1, 0.015, 10277.225, 373.269, 52697.908 20/11/22,20:03:38,00,10,1, 11.9,1,1, 0.017, 10277.221, 373.269, 52697.908 20/11/22,20:03:38,01,10,1, 11.9,1,1, 0.017, 10277.423, 373.084, 52697.902 20/11/22,20:03:38,02,10,1, 11.9,1,1, 0.017, 10277.512, 373.034, 52697.928 20/11/22,20:03:38,03,10,1, 11.9,1,1, 0.017, 10277.616, 372.977, 52697.987 20/11/22,20:03:38,04,10,1, 11.9,1,1, 0.017, 10277.713, 372.893, 52698.043 20/11/22,20:03:38,05,10,1, 11.9,1,1, 0.017, 10277.808, 372.776, 52697.984 20/11/22,20:03:38,06,10,1, 11.9,1,1, 0.017, 10277.916, 372.730, 52697.920 20/11/22,20:03:38,07,10,1, 11.9,1,1, 0.017, 10278.010, 372.658, 52698.034 20/11/22,20:03:38,08,10,1, 11.9,1,1, 0.017, 10278.091, 372.589, 52697.979 20/11/22,20:03:38,09,10,1, 11.9,1,1, 0.017, 10278.195, 372.534, 52698.004 20/11/22,20:03:38,10,10,1, 11.9,1,1, 0.017, 10278.292, 372.456, 52697.971 20/11/22,20:03:38,11,10,1, 11.9,1,1, 0.017, 10278.361, 372.374, 52697.982 20/11/22,20:03:38,12,10,1, 11.9,1,1, 0.017, 10278.456, 372.320, 52698.037 20/11/22,20:03:38,13,10,1, 11.9,1,1, 0.017, 10278.578, 372.247, 52697.890 20/11/22,20:03:38,14,10,1, 11.9,1,1, 0.017, 10278.629, 372.164, 52698.047 20/11/22,20:03:38,15,10,1, 11.9,1,1, 0.017, 10278.738, 372.068, 52698.058 20/11/22,20:03:38,16,10,1, 11.9,1,1, 0.017, 10278.834, 372.032, 52698.114 20/11/22,20:03:38,17,10,1, 11.9,1,1, 0.017, 10278.928, 371.936, 52698.026 20/11/22,20:03:38,18,10,1, 11.9,1,1, 0.017, 10279.018, 371.901, 52698.074 20/11/22,20:03:38,19,10,1, 11.9,1,1, 0.017, 10279.136, 371.839, 52698.134 20/11/22,20:03:39,00,10,1, 11.9,1,1, 0.018, 10279.132, 371.839, 52698.134 20/11/22,20:03:39,01,10,1, 11.9,1,1, 0.018, 10279.330, 371.664, 52698.028 20/11/22,20:03:39,02,10,1, 11.9,1,1, 0.018, 10279.421, 371.606, 52698.050 20/11/22,20:03:39,03,10,1, 11.9,1,1, 0.018, 10279.528, 371.512, 52698.126 20/11/22,20:03:39,04,10,1, 11.9,1,1, 0.018, 10279.621, 371.428, 52698.129 20/11/22,20:03:39,05,10,1, 11.9,1,1, 0.018, 10279.734, 371.384, 52698.070 20/11/22,20:03:39,06,10,1, 11.9,1,1, 0.018, 10279.797, 371.300, 52698.052 20/11/22,20:03:39,07,10,1, 11.9,1,1, 0.018, 10279.890, 371.266, 52698.063 20/11/22,20:03:39,08,10,1, 11.9,1,1, 0.018, 10279.993, 371.183, 52698.163 20/11/22,20:03:39,09,10,1, 11.9,1,1, 0.018, 10280.079, 371.105, 52698.156 20/11/22,20:03:39,10,10,1, 11.9,1,1, 0.018, 10280.206, 371.032, 52698.150 20/11/22,20:03:39,11,10,1, 11.9,1,1, 0.018, 10280.304, 370.986, 52698.147 20/11/22,20:03:39,12,10,1, 11.9,1,1, 0.018, 10280.378, 370.934, 52698.102 20/11/22,20:03:39,13,10,1, 11.9,1,1, 0.018, 10280.484, 370.837, 52698.144 20/11/22,20:03:39,14,10,1, 11.9,1,1, 0.018, 10280.602, 370.776, 52698.054 20/11/22,20:03:39,15,10,1, 11.9,1,1, 0.018, 10280.701, 370.737, 52698.193 20/11/22,20:03:39,16,10,1, 11.9,1,1, 0.018, 10280.786, 370.640, 52698.201 20/11/22,20:03:39,17,10,1, 11.9,1,1, 0.018, 10280.903, 370.602, 52698.189 20/11/22,20:03:39,18,10,1, 11.9,1,1, 0.018, 10281.010, 370.535, 52698.224 20/11/22,20:03:39,19,10,1, 11.9,1,1, 0.018, 10281.096, 370.484, 52698.128 20/11/22,20:03:40,00,10,1, 11.8,1,1, 0.014, 10281.093, 370.484, 52698.128 20/11/22,20:03:40,01,10,1, 11.8,1,1, 0.014, 10281.288, 370.375, 52698.200 20/11/22,20:03:40,02,10,1, 11.8,1,1, 0.014, 10281.407, 370.314, 52698.164 20/11/22,20:03:40,03,10,1, 11.8,1,1, 0.014, 10281.533, 370.241, 52698.160 20/11/22,20:03:40,04,10,1, 11.8,1,1, 0.014, 10281.642, 370.205, 52698.148 20/11/22,20:03:40,05,10,1, 11.8,1,1, 0.014, 10281.709, 370.127, 52698.246 20/11/22,20:03:40,06,10,1, 11.8,1,1, 0.014, 10281.828, 370.050, 52698.180 20/11/22,20:03:40,07,10,1, 11.8,1,1, 0.014, 10281.932, 370.002, 52698.216 20/11/22,20:03:40,08,10,1, 11.8,1,1, 0.014, 10282.022, 369.953, 52698.187 20/11/22,20:03:40,09,10,1, 11.8,1,1, 0.014, 10282.152, 369.889, 52698.232 20/11/22,20:03:40,10,10,1, 11.8,1,1, 0.014, 10282.247, 369.830, 52698.236 20/11/22,20:03:40,11,10,1, 11.8,1,1, 0.014, 10282.360, 369.796, 52698.219 20/11/22,20:03:40,12,10,1, 11.8,1,1, 0.014, 10282.471, 369.705, 52698.219 20/11/22,20:03:40,13,10,1, 11.8,1,1, 0.014, 10282.566, 369.669, 52698.267 20/11/22,20:03:40,14,10,1, 11.8,1,1, 0.014, 10282.653, 369.617, 52698.273 20/11/22,20:03:40,15,10,1, 11.8,1,1, 0.014, 10282.822, 369.540, 52698.265 20/11/22,20:03:40,16,10,1, 11.8,1,1, 0.014, 10282.891, 369.517, 52698.317 20/11/22,20:03:40,17,10,1, 11.8,1,1, 0.014, 10283.000, 369.433, 52698.342 20/11/22,20:03:40,18,10,1, 11.8,1,1, 0.014, 10283.110, 369.397, 52698.319 20/11/22,20:03:40,19,10,1, 11.8,1,1, 0.014, 10283.219, 369.374, 52698.346 20/11/22,20:03:41,00,10,1, 11.8,1,1, 0.017, 10283.213, 369.374, 52698.346 20/11/22,20:03:41,01,10,1, 11.8,1,1, 0.017, 10283.447, 369.268, 52698.379 20/11/22,20:03:41,02,10,1, 11.8,1,1, 0.017, 10283.587, 369.192, 52698.457 20/11/22,20:03:41,03,10,1, 11.8,1,1, 0.017, 10283.695, 369.124, 52698.359 20/11/22,20:03:41,04,10,1, 11.8,1,1, 0.017, 10283.810, 369.099, 52698.372 20/11/22,20:03:41,05,10,1, 11.8,1,1, 0.017, 10283.933, 369.031, 52698.464 20/11/22,20:03:41,06,10,1, 11.8,1,1, 0.017, 10284.004, 368.953, 52698.337 20/11/22,20:03:41,07,10,1, 11.8,1,1, 0.017, 10284.138, 368.918, 52698.424 20/11/22,20:03:41,08,10,1, 11.8,1,1, 0.017, 10284.255, 368.884, 52698.450 20/11/22,20:03:41,09,10,1, 11.8,1,1, 0.017, 10284.358, 368.874, 52698.485 20/11/22,20:03:41,10,10,1, 11.8,1,1, 0.017, 10284.475, 368.799, 52698.460 20/11/22,20:03:41,11,10,1, 11.8,1,1, 0.017, 10284.607, 368.755, 52698.423 20/11/22,20:03:41,12,10,1, 11.8,1,1, 0.017, 10284.685, 368.724, 52698.476 20/11/22,20:03:41,13,10,1, 11.8,1,1, 0.017, 10284.793, 368.679, 52698.557 20/11/22,20:03:41,14,10,1, 11.8,1,1, 0.017, 10284.930, 368.607, 52698.518 20/11/22,20:03:41,15,10,1, 11.8,1,1, 0.017, 10285.013, 368.594, 52698.516 20/11/22,20:03:41,16,10,1, 11.8,1,1, 0.017, 10285.154, 368.544, 52698.586 20/11/22,20:03:41,17,10,1, 11.8,1,1, 0.017, 10285.270, 368.474, 52698.594 20/11/22,20:03:41,18,10,1, 11.8,1,1, 0.017, 10285.389, 368.447, 52698.593 20/11/22,20:03:41,19,10,1, 11.8,1,1, 0.017, 10285.482, 368.407, 52698.605 20/11/22,20:03:42,00,10,1, 11.9,1,1, 0.016, 10285.482, 368.407, 52698.605 20/11/22,20:03:42,01,10,1, 11.9,1,1, 0.016, 10285.701, 368.332, 52698.574 20/11/22,20:03:42,02,10,1, 11.9,1,1, 0.016, 10285.845, 368.285, 52698.654 20/11/22,20:03:42,03,10,1, 11.9,1,1, 0.016, 10285.981, 368.238, 52698.619 20/11/22,20:03:42,04,10,1, 11.9,1,1, 0.016, 10286.059, 368.196, 52698.574 20/11/22,20:03:42,05,10,1, 11.9,1,1, 0.016, 10286.178, 368.180, 52698.641 20/11/22,20:03:42,06,10,1, 11.9,1,1, 0.016, 10286.278, 368.118, 52698.578 20/11/22,20:03:42,07,10,1, 11.9,1,1, 0.016, 10286.479, 368.087, 52698.655 20/11/22,20:03:42,08,10,1, 11.9,1,1, 0.016, 10286.562, 368.055, 52698.599 20/11/22,20:03:42,09,10,1, 11.9,1,1, 0.016, 10286.656, 368.033, 52698.674 20/11/22,20:03:42,10,10,1, 11.9,1,1, 0.016, 10286.787, 367.980, 52698.721 20/11/22,20:03:42,11,10,1, 11.9,1,1, 0.016, 10286.908, 367.942, 52698.700 20/11/22,20:03:42,12,10,1, 11.9,1,1, 0.016, 10287.023, 367.894, 52698.718 20/11/22,20:03:42,13,10,1, 11.9,1,1, 0.016, 10287.160, 367.859, 52698.795 20/11/22,20:03:42,14,10,1, 11.9,1,1, 0.016, 10287.264, 367.826, 52698.718 20/11/22,20:03:42,15,10,1, 11.9,1,1, 0.016, 10287.408, 367.826, 52698.801 20/11/22,20:03:42,16,10,1, 11.9,1,1, 0.016, 10287.512, 367.730, 52698.727 20/11/22,20:03:42,17,10,1, 11.9,1,1, 0.016, 10287.630, 367.730, 52698.796 20/11/22,20:03:42,18,10,1, 11.9,1,1, 0.016, 10287.751, 367.721, 52699.163 20/11/22,20:03:42,19,10,1, 11.9,1,1, 0.016, 10287.930, 367.630, 52698.894 20/11/22,20:03:43,00,10,1, 11.9,1,1, 0.018, 10287.927, 367.630, 52698.894 20/11/22,20:03:43,01,10,1, 11.9,1,1, 0.018, 10288.167, 367.584, 52698.910 20/11/22,20:03:43,02,10,1, 11.9,1,1, 0.018, 10288.275, 367.547, 52698.890 20/11/22,20:03:43,03,10,1, 11.9,1,1, 0.018, 10288.388, 367.516, 52698.945 20/11/22,20:03:43,04,10,1, 11.9,1,1, 0.018, 10288.541, 367.481, 52698.938 20/11/22,20:03:43,05,10,1, 11.9,1,1, 0.018, 10288.652, 367.400, 52698.838 20/11/22,20:03:43,06,10,1, 11.9,1,1, 0.018, 10288.801, 367.438, 52698.970 20/11/22,20:03:43,07,10,1, 11.9,1,1, 0.018, 10288.927, 367.379, 52698.924 20/11/22,20:03:43,08,10,1, 11.9,1,1, 0.018, 10289.072, 367.360, 52698.908 20/11/22,20:03:43,09,10,1, 11.9,1,1, 0.018, 10289.203, 367.274, 52698.908 20/11/22,20:03:43,10,10,1, 11.9,1,1, 0.018, 10289.336, 367.285, 52699.004 20/11/22,20:03:43,11,10,1, 11.9,1,1, 0.018, 10289.458, 367.247, 52699.044 20/11/22,20:03:43,12,10,1, 11.9,1,1, 0.018, 10289.608, 367.215, 52699.009 20/11/22,20:03:43,13,10,1, 11.9,1,1, 0.018, 10289.734, 367.195, 52699.045 20/11/22,20:03:43,14,10,1, 11.9,1,1, 0.018, 10289.865, 367.163, 52699.020 20/11/22,20:03:43,15,10,1, 11.9,1,1, 0.018, 10290.017, 367.145, 52699.132 20/11/22,20:03:43,16,10,1, 11.9,1,1, 0.018, 10290.136, 367.098, 52699.085 20/11/22,20:03:43,17,10,1, 11.9,1,1, 0.018, 10290.286, 367.095, 52699.128 20/11/22,20:03:43,18,10,1, 11.9,1,1, 0.018, 10290.427, 367.053, 52699.114 20/11/22,20:03:43,19,10,1, 11.9,1,1, 0.018, 10290.593, 367.036, 52699.089 20/11/22,20:03:44,00,10,1, 11.9,1,1, 0.020, 10290.589, 367.036, 52699.089 20/11/22,20:03:44,01,10,1, 11.9,1,1, 0.020, 10290.842, 366.924, 52699.112 20/11/22,20:03:44,02,10,1, 11.9,1,1, 0.020, 10290.998, 366.918, 52699.218 20/11/22,20:03:44,03,10,1, 11.9,1,1, 0.020, 10291.172, 366.870, 52699.158 20/11/22,20:03:44,04,10,1, 11.9,1,1, 0.020, 10291.269, 366.843, 52699.170 20/11/22,20:03:44,05,10,1, 11.9,1,1, 0.020, 10291.429, 366.854, 52699.211 20/11/22,20:03:44,06,10,1, 11.9,1,1, 0.020, 10291.570, 366.780, 52699.171 20/11/22,20:03:44,07,10,1, 11.9,1,1, 0.020, 10291.698, 366.744, 52699.228 20/11/22,20:03:44,08,10,1, 11.9,1,1, 0.020, 10291.821, 366.715, 52699.255 20/11/22,20:03:44,09,10,1, 11.9,1,1, 0.020, 10291.997, 366.678, 52699.263 20/11/22,20:03:44,10,10,1, 11.9,1,1, 0.020, 10292.160, 366.640, 52699.264 20/11/22,20:03:44,11,10,1, 11.9,1,1, 0.020, 10292.316, 366.600, 52699.240 20/11/22,20:03:44,12,10,1, 11.9,1,1, 0.020, 10292.427, 366.575, 52699.323 20/11/22,20:03:44,13,10,1, 11.9,1,1, 0.020, 10292.601, 366.574, 52699.335 20/11/22,20:03:44,14,10,1, 11.9,1,1, 0.020, 10292.747, 366.512, 52699.289 20/11/22,20:03:44,15,10,1, 11.9,1,1, 0.020, 10292.902, 366.494, 52699.372 20/11/22,20:03:44,16,10,1, 11.9,1,1, 0.020, 10293.059, 366.434, 52699.339 20/11/22,20:03:44,17,10,1, 11.9,1,1, 0.020, 10293.192, 366.408, 52699.387 20/11/22,20:03:44,18,10,1, 11.9,1,1, 0.020, 10293.352, 366.381, 52699.449 20/11/22,20:03:44,19,10,1, 11.9,1,1, 0.020, 10293.511, 366.362, 52699.467 20/11/22,20:03:45,00,09,1, 11.8,1,1, 0.015, 10293.510, 366.362, 52699.467 20/11/22,20:03:45,01,09,1, 11.8,1,1, 0.015, 10293.826, 366.280, 52699.429 20/11/22,20:03:45,02,09,1, 11.8,1,1, 0.015, 10293.948, 366.227, 52699.498 20/11/22,20:03:45,03,09,1, 11.8,1,1, 0.015, 10294.108, 366.199, 52699.553 20/11/22,20:03:45,04,09,1, 11.8,1,1, 0.015, 10294.279, 366.194, 52699.513 20/11/22,20:03:45,05,09,1, 11.8,1,1, 0.015, 10294.458, 366.123, 52699.476 20/11/22,20:03:45,06,09,1, 11.8,1,1, 0.015, 10294.568, 366.104, 52699.525 20/11/22,20:03:45,07,09,1, 11.8,1,1, 0.015, 10294.728, 366.071, 52699.572 20/11/22,20:03:45,08,09,1, 11.8,1,1, 0.015, 10294.879, 366.057, 52699.617 20/11/22,20:03:45,09,09,1, 11.8,1,1, 0.015, 10295.037, 366.018, 52699.673 20/11/22,20:03:45,10,09,1, 11.8,1,1, 0.015, 10295.217, 365.995, 52699.680 20/11/22,20:03:45,11,09,1, 11.8,1,1, 0.015, 10295.375, 365.961, 52699.661 20/11/22,20:03:45,12,09,1, 11.8,1,1, 0.015, 10295.500, 365.911, 52699.705 20/11/22,20:03:45,13,09,1, 11.8,1,1, 0.015, 10295.631, 365.862, 52699.676 20/11/22,20:03:45,14,09,1, 11.8,1,1, 0.015, 10295.786, 365.871, 52699.762 20/11/22,20:03:45,15,09,1, 11.8,1,1, 0.015, 10295.921, 365.825, 52699.850 20/11/22,20:03:45,16,09,1, 11.8,1,1, 0.015, 10296.093, 365.777, 52699.766 20/11/22,20:03:45,17,09,1, 11.8,1,1, 0.015, 10296.246, 365.752, 52699.814 20/11/22,20:03:45,18,09,1, 11.8,1,1, 0.015, 10296.414, 365.722, 52699.859 20/11/22,20:03:45,19,09,1, 11.8,1,1, 0.015, 10296.534, 365.666, 52699.835 20/11/22,20:03:46,00,08,1, 11.8,1,1, 0.015, 10296.531, 365.666, 52699.835 20/11/22,20:03:46,01,08,1, 11.8,1,1, 0.015, 10296.847, 365.610, 52699.869 20/11/22,20:03:46,02,08,1, 11.8,1,1, 0.015, 10296.973, 365.578, 52699.912 20/11/22,20:03:46,03,08,1, 11.8,1,1, 0.015, 10297.147, 365.528, 52699.973 20/11/22,20:03:46,04,08,1, 11.8,1,1, 0.015, 10297.308, 365.487, 52699.929 20/11/22,20:03:46,05,08,1, 11.8,1,1, 0.015, 10297.466, 365.452, 52699.943 20/11/22,20:03:46,06,08,1, 11.8,1,1, 0.015, 10297.591, 365.406, 52699.881 20/11/22,20:03:46,07,08,1, 11.8,1,1, 0.015, 10297.751, 365.408, 52699.995 20/11/22,20:03:46,08,08,1, 11.8,1,1, 0.015, 10297.924, 365.372, 52699.978 20/11/22,20:03:46,09,08,1, 11.8,1,1, 0.015, 10298.049, 365.354, 52700.039 20/11/22,20:03:46,10,08,1, 11.8,1,1, 0.015, 10298.192, 365.294, 52700.126 20/11/22,20:03:46,11,08,1, 11.8,1,1, 0.015, 10298.358, 365.274, 52700.082 20/11/22,20:03:46,12,08,1, 11.8,1,1, 0.015, 10298.519, 365.251, 52700.123 20/11/22,20:03:46,13,08,1, 11.8,1,1, 0.015, 10298.660, 365.204, 52700.143 20/11/22,20:03:46,14,08,1, 11.8,1,1, 0.015, 10298.807, 365.169, 52700.257 20/11/22,20:03:46,15,08,1, 11.8,1,1, 0.015, 10298.932, 365.155, 52700.145 20/11/22,20:03:46,16,08,1, 11.8,1,1, 0.015, 10299.074, 365.091, 52700.119 20/11/22,20:03:46,17,08,1, 11.8,1,1, 0.015, 10299.259, 365.048, 52700.191 20/11/22,20:03:46,18,08,1, 11.8,1,1, 0.015, 10299.404, 365.058, 52700.211 20/11/22,20:03:46,19,08,1, 11.8,1,1, 0.015, 10299.554, 365.015, 52700.255 20/11/22,20:03:47,00,08,1, 11.9,1,1, 0.018, 10299.551, 365.015, 52700.255 20/11/22,20:03:47,01,08,1, 11.9,1,1, 0.018, 10299.824, 364.936, 52700.320 20/11/22,20:03:47,02,08,1, 11.9,1,1, 0.018, 10299.971, 364.916, 52700.406 20/11/22,20:03:47,03,08,1, 11.9,1,1, 0.018, 10300.130, 364.861, 52700.361 20/11/22,20:03:47,04,08,1, 11.9,1,1, 0.018, 10300.274, 364.835, 52700.394 20/11/22,20:03:47,05,08,1, 11.9,1,1, 0.018, 10300.411, 364.799, 52700.414 20/11/22,20:03:47,06,08,1, 11.9,1,1, 0.018, 10300.545, 364.795, 52700.467 20/11/22,20:03:47,07,08,1, 11.9,1,1, 0.018, 10300.713, 364.722, 52700.484 20/11/22,20:03:47,08,08,1, 11.9,1,1, 0.018, 10300.843, 364.694, 52700.736 20/11/22,20:03:47,09,08,1, 11.9,1,1, 0.018, 10301.020, 364.654, 52700.561 20/11/22,20:03:47,10,08,1, 11.9,1,1, 0.018, 10301.173, 364.599, 52700.511 20/11/22,20:03:47,11,08,1, 11.9,1,1, 0.018, 10301.330, 364.600, 52700.596 20/11/22,20:03:47,12,08,1, 11.9,1,1, 0.018, 10301.433, 364.566, 52700.592 20/11/22,20:03:47,13,08,1, 11.9,1,1, 0.018, 10301.593, 364.536, 52700.644 20/11/22,20:03:47,14,08,1, 11.9,1,1, 0.018, 10301.728, 364.498, 52700.669 20/11/22,20:03:47,15,08,1, 11.9,1,1, 0.018, 10301.882, 364.462, 52700.633 20/11/22,20:03:47,16,08,1, 11.9,1,1, 0.018, 10302.002, 364.457, 52700.703 20/11/22,20:03:47,17,08,1, 11.9,1,1, 0.018, 10302.160, 364.420, 52700.777 20/11/22,20:03:47,18,08,1, 11.9,1,1, 0.018, 10302.334, 364.423, 52700.712 20/11/22,20:03:47,19,08,1, 11.9,1,1, 0.018, 10302.436, 364.380, 52700.769 20/11/22,20:03:48,00,08,1, 11.9,1,1, 0.018, 10302.430, 364.380, 52700.769 20/11/22,20:03:48,01,08,1, 11.9,1,1, 0.018, 10302.756, 364.317, 52700.792 20/11/22,20:03:48,02,08,1, 11.9,1,1, 0.018, 10302.886, 364.264, 52700.868 20/11/22,20:03:48,03,08,1, 11.9,1,1, 0.018, 10303.031, 364.247, 52700.943 20/11/22,20:03:48,04,08,1, 11.9,1,1, 0.018, 10303.185, 364.251, 52700.960 20/11/22,20:03:48,05,08,1, 11.9,1,1, 0.018, 10303.355, 364.181, 52700.916 20/11/22,20:03:48,06,08,1, 11.9,1,1, 0.018, 10303.483, 364.164, 52700.944 20/11/22,20:03:48,07,08,1, 11.9,1,1, 0.018, 10303.613, 364.122, 52700.962 20/11/22,20:03:48,08,08,1, 11.9,1,1, 0.018, 10303.761, 364.094, 52700.944 20/11/22,20:03:48,09,08,1, 11.9,1,1, 0.018, 10303.947, 364.101, 52701.044 20/11/22,20:03:48,10,08,1, 11.9,1,1, 0.018, 10304.055, 364.064, 52701.124 20/11/22,20:03:48,11,08,1, 11.9,1,1, 0.018, 10304.194, 364.025, 52701.123 20/11/22,20:03:48,12,08,1, 11.9,1,1, 0.018, 10304.325, 364.001, 52701.153 20/11/22,20:03:48,13,08,1, 11.9,1,1, 0.018, 10304.483, 363.972, 52701.118 20/11/22,20:03:48,14,08,1, 11.9,1,1, 0.018, 10304.601, 363.944, 52701.202 20/11/22,20:03:48,15,08,1, 11.9,1,1, 0.018, 10304.756, 363.944, 52701.253 20/11/22,20:03:48,16,08,1, 11.9,1,1, 0.018, 10304.929, 363.910, 52701.258 20/11/22,20:03:48,17,08,1, 11.9,1,1, 0.018, 10305.045, 363.876, 52701.290 20/11/22,20:03:48,18,08,1, 11.9,1,1, 0.018, 10305.217, 363.813, 52701.201 20/11/22,20:03:48,19,08,1, 11.9,1,1, 0.018, 10305.330, 363.787, 52701.269 20/11/22,20:03:49,00,09,1, 11.8,1,1, 0.016, 10305.326, 363.787, 52701.269 20/11/22,20:03:49,01,09,1, 11.8,1,1, 0.016, 10305.629, 363.711, 52701.304 20/11/22,20:03:49,02,09,1, 11.8,1,1, 0.016, 10305.719, 363.725, 52701.315 20/11/22,20:03:49,03,09,1, 11.8,1,1, 0.016, 10305.888, 363.683, 52701.467 20/11/22,20:03:49,04,09,1, 11.8,1,1, 0.016, 10306.029, 363.655, 52701.455 20/11/22,20:03:49,05,09,1, 11.8,1,1, 0.016, 10306.159, 363.595, 52701.415 20/11/22,20:03:49,06,09,1, 11.8,1,1, 0.016, 10306.287, 363.629, 52701.439 20/11/22,20:03:49,07,09,1, 11.8,1,1, 0.016, 10306.433, 363.558, 52701.469 20/11/22,20:03:49,08,09,1, 11.8,1,1, 0.016, 10306.540, 363.530, 52701.530 20/11/22,20:03:49,09,09,1, 11.8,1,1, 0.016, 10306.700, 363.499, 52701.570 20/11/22,20:03:49,10,09,1, 11.8,1,1, 0.016, 10306.834, 363.462, 52701.580 20/11/22,20:03:49,11,09,1, 11.8,1,1, 0.016, 10306.987, 363.426, 52701.562 20/11/22,20:03:49,12,09,1, 11.8,1,1, 0.016, 10307.094, 363.418, 52701.586 20/11/22,20:03:49,13,09,1, 11.8,1,1, 0.016, 10307.235, 363.361, 52701.590 20/11/22,20:03:49,14,09,1, 11.8,1,1, 0.016, 10307.368, 363.338, 52701.603 20/11/22,20:03:49,15,09,1, 11.8,1,1, 0.016, 10307.504, 363.340, 52701.669 20/11/22,20:03:49,16,09,1, 11.8,1,1, 0.016, 10307.682, 363.301, 52701.657 20/11/22,20:03:49,17,09,1, 11.8,1,1, 0.016, 10307.769, 363.272, 52701.755 20/11/22,20:03:49,18,09,1, 11.8,1,1, 0.016, 10307.917, 363.215, 52701.734 20/11/22,20:03:49,19,09,1, 11.8,1,1, 0.016, 10308.065, 363.188, 52701.730 20/11/22,20:03:50,00,09,1, 11.8,1,1, 0.015, 10308.063, 363.188, 52701.730 20/11/22,20:03:50,01,09,1, 11.8,1,1, 0.015, 10308.320, 363.158, 52701.811 20/11/22,20:03:50,02,09,1, 11.8,1,1, 0.015, 10308.442, 363.120, 52701.856 20/11/22,20:03:50,03,09,1, 11.8,1,1, 0.015, 10308.585, 363.094, 52701.877 20/11/22,20:03:50,04,09,1, 11.8,1,1, 0.015, 10308.735, 363.072, 52701.818 20/11/22,20:03:50,05,09,1, 11.8,1,1, 0.015, 10308.858, 363.040, 52701.947 20/11/22,20:03:50,06,09,1, 11.8,1,1, 0.015, 10308.978, 362.987, 52701.845 20/11/22,20:03:50,07,09,1, 11.8,1,1, 0.015, 10309.136, 362.940, 52701.909 20/11/22,20:03:50,08,09,1, 11.8,1,1, 0.015, 10309.271, 362.900, 52701.922 20/11/22,20:03:50,09,09,1, 11.8,1,1, 0.015, 10309.402, 362.878, 52701.977 20/11/22,20:03:50,10,09,1, 11.8,1,1, 0.015, 10309.553, 362.837, 52701.970 20/11/22,20:03:50,11,09,1, 11.8,1,1, 0.015, 10309.677, 362.825, 52701.913 20/11/22,20:03:50,12,09,1, 11.8,1,1, 0.015, 10309.817, 362.798, 52702.036 20/11/22,20:03:50,13,09,1, 11.8,1,1, 0.015, 10309.940, 362.763, 52702.056 20/11/22,20:03:50,14,09,1, 11.8,1,1, 0.015, 10310.060, 362.705, 52702.038 20/11/22,20:03:50,15,09,1, 11.8,1,1, 0.015, 10310.191, 362.653, 52702.083 20/11/22,20:03:50,16,09,1, 11.8,1,1, 0.015, 10310.330, 362.628, 52702.028 20/11/22,20:03:50,17,09,1, 11.8,1,1, 0.015, 10310.455, 362.575, 52702.056 20/11/22,20:03:50,18,09,1, 11.8,1,1, 0.015, 10310.574, 362.545, 52702.117 20/11/22,20:03:50,19,09,1, 11.8,1,1, 0.015, 10310.694, 362.515, 52702.155 20/11/22,20:03:51,00,09,1, 11.9,1,1, 0.017, 10310.692, 362.515, 52702.155 20/11/22,20:03:51,01,09,1, 11.9,1,1, 0.017, 10310.963, 362.470, 52702.224 20/11/22,20:03:51,02,09,1, 11.9,1,1, 0.017, 10311.116, 362.389, 52702.119 20/11/22,20:03:51,03,09,1, 11.9,1,1, 0.017, 10311.216, 362.336, 52702.125 20/11/22,20:03:51,04,09,1, 11.9,1,1, 0.017, 10311.367, 362.318, 52702.156 20/11/22,20:03:51,05,09,1, 11.9,1,1, 0.017, 10311.465, 362.281, 52702.192 20/11/22,20:03:51,06,09,1, 11.9,1,1, 0.017, 10311.591, 362.252, 52702.236 20/11/22,20:03:51,07,09,1, 11.9,1,1, 0.017, 10311.757, 362.203, 52702.266 20/11/22,20:03:51,08,09,1, 11.9,1,1, 0.017, 10311.871, 362.144, 52702.180 20/11/22,20:03:51,09,09,1, 11.9,1,1, 0.017, 10311.963, 362.132, 52702.195 20/11/22,20:03:51,10,09,1, 11.9,1,1, 0.017, 10312.136, 362.065, 52702.274 20/11/22,20:03:51,11,09,1, 11.9,1,1, 0.017, 10312.273, 362.019, 52702.292 20/11/22,20:03:51,12,09,1, 11.9,1,1, 0.017, 10312.395, 361.968, 52702.259 20/11/22,20:03:51,13,09,1, 11.9,1,1, 0.017, 10312.525, 361.928, 52702.264 20/11/22,20:03:51,14,09,1, 11.9,1,1, 0.017, 10312.643, 361.895, 52702.336 20/11/22,20:03:51,15,09,1, 11.9,1,1, 0.017, 10312.788, 361.838, 52702.364 20/11/22,20:03:51,16,09,1, 11.9,1,1, 0.017, 10312.917, 361.769, 52702.330 20/11/22,20:03:51,17,09,1, 11.9,1,1, 0.017, 10313.046, 361.751, 52702.302 20/11/22,20:03:51,18,09,1, 11.9,1,1, 0.017, 10313.189, 361.729, 52702.404 20/11/22,20:03:51,19,09,1, 11.9,1,1, 0.017, 10313.317, 361.649, 52702.395 20/11/22,20:03:52,00,09,1, 11.9,1,1, 0.014, 10313.312, 361.649, 52702.395 20/11/22,20:03:52,01,09,1, 11.9,1,1, 0.014, 10313.543, 361.576, 52702.411 20/11/22,20:03:52,02,09,1, 11.9,1,1, 0.014, 10313.667, 361.513, 52702.428 20/11/22,20:03:52,03,09,1, 11.9,1,1, 0.014, 10313.834, 361.448, 52702.384 20/11/22,20:03:52,04,09,1, 11.9,1,1, 0.014, 10313.920, 361.390, 52702.388 20/11/22,20:03:52,05,09,1, 11.9,1,1, 0.014, 10314.045, 361.366, 52702.463 20/11/22,20:03:52,06,09,1, 11.9,1,1, 0.014, 10314.187, 361.319, 52702.385 20/11/22,20:03:52,07,09,1, 11.9,1,1, 0.014, 10314.330, 361.240, 52702.313 20/11/22,20:03:52,08,09,1, 11.9,1,1, 0.014, 10314.443, 361.202, 52702.411 20/11/22,20:03:52,09,09,1, 11.9,1,1, 0.014, 10314.546, 361.128, 52702.369 20/11/22,20:03:52,10,09,1, 11.9,1,1, 0.014, 10314.674, 361.104, 52702.488 20/11/22,20:03:52,11,09,1, 11.9,1,1, 0.014, 10314.819, 361.059, 52702.479 20/11/22,20:03:52,12,09,1, 11.9,1,1, 0.014, 10314.935, 361.027, 52702.533 20/11/22,20:03:52,13,09,1, 11.9,1,1, 0.014, 10315.070, 360.951, 52702.412 20/11/22,20:03:52,14,09,1, 11.9,1,1, 0.014, 10315.187, 360.929, 52702.522 20/11/22,20:03:52,15,09,1, 11.9,1,1, 0.014, 10315.309, 360.846, 52702.459 20/11/22,20:03:52,16,09,1, 11.9,1,1, 0.014, 10315.433, 360.799, 52702.524 20/11/22,20:03:52,17,09,1, 11.9,1,1, 0.014, 10315.541, 360.743, 52702.481 20/11/22,20:03:52,18,09,1, 11.9,1,1, 0.014, 10315.680, 360.725, 52702.538 20/11/22,20:03:52,19,09,1, 11.9,1,1, 0.014, 10315.794, 360.627, 52702.549 20/11/22,20:03:53,00,09,1, 11.8,1,1, 0.015, 10315.790, 360.627, 52702.549 20/11/22,20:03:53,01,09,1, 11.8,1,1, 0.015, 10316.013, 360.534, 52702.478 20/11/22,20:03:53,02,09,1, 11.8,1,1, 0.015, 10316.143, 360.496, 52702.555 20/11/22,20:03:53,03,09,1, 11.8,1,1, 0.015, 10316.283, 360.466, 52702.523 20/11/22,20:03:53,04,09,1, 11.8,1,1, 0.015, 10316.381, 360.385, 52702.602 20/11/22,20:03:53,05,09,1, 11.8,1,1, 0.015, 10316.536, 360.331, 52702.542 20/11/22,20:03:53,06,09,1, 11.8,1,1, 0.015, 10316.647, 360.242, 52702.581 20/11/22,20:03:53,07,09,1, 11.8,1,1, 0.015, 10316.769, 360.202, 52702.480 20/11/22,20:03:53,08,09,1, 11.8,1,1, 0.015, 10316.905, 360.172, 52702.490 20/11/22,20:03:53,09,09,1, 11.8,1,1, 0.015, 10317.034, 360.091, 52702.511 20/11/22,20:03:53,10,09,1, 11.8,1,1, 0.015, 10317.146, 360.054, 52702.478 20/11/22,20:03:53,11,09,1, 11.8,1,1, 0.015, 10317.290, 359.992, 52702.548 20/11/22,20:03:53,12,09,1, 11.8,1,1, 0.015, 10317.399, 359.952, 52702.517 20/11/22,20:03:53,13,09,1, 11.8,1,1, 0.015, 10317.503, 359.885, 52702.510 20/11/22,20:03:53,14,09,1, 11.8,1,1, 0.015, 10317.630, 359.849, 52702.587 20/11/22,20:03:53,15,09,1, 11.8,1,1, 0.015, 10317.798, 359.818, 52702.642 20/11/22,20:03:53,16,09,1, 11.8,1,1, 0.015, 10317.885, 359.730, 52702.575 20/11/22,20:03:53,17,09,1, 11.8,1,1, 0.015, 10318.013, 359.681, 52702.586 20/11/22,20:03:53,18,09,1, 11.8,1,1, 0.015, 10318.120, 359.591, 52702.475 20/11/22,20:03:53,19,09,1, 11.8,1,1, 0.015, 10318.225, 359.560, 52702.528 20/11/22,20:03:54,00,09,1, 11.9,1,1, 0.018, 10318.218, 359.560, 52702.528 20/11/22,20:03:54,01,09,1, 11.9,1,1, 0.018, 10318.507, 359.436, 52702.564 20/11/22,20:03:54,02,09,1, 11.9,1,1, 0.018, 10318.605, 359.368, 52702.533 20/11/22,20:03:54,03,09,1, 11.9,1,1, 0.018, 10318.708, 359.323, 52702.541 20/11/22,20:03:54,04,09,1, 11.9,1,1, 0.018, 10318.841, 359.252, 52702.536 20/11/22,20:03:54,05,09,1, 11.9,1,1, 0.018, 10318.958, 359.225, 52702.561 20/11/22,20:03:54,06,09,1, 11.9,1,1, 0.018, 10319.110, 359.168, 52702.593 20/11/22,20:03:54,07,09,1, 11.9,1,1, 0.018, 10319.203, 359.097, 52702.515 20/11/22,20:03:54,08,09,1, 11.9,1,1, 0.018, 10319.315, 359.028, 52702.591 20/11/22,20:03:54,09,09,1, 11.9,1,1, 0.018, 10319.455, 358.970, 52702.572 20/11/22,20:03:54,10,09,1, 11.9,1,1, 0.018, 10319.560, 358.916, 52702.534 20/11/22,20:03:54,11,09,1, 11.9,1,1, 0.018, 10319.698, 358.851, 52702.535 20/11/22,20:03:54,12,09,1, 11.9,1,1, 0.018, 10319.805, 358.802, 52702.515 20/11/22,20:03:54,13,09,1, 11.9,1,1, 0.018, 10319.949, 358.734, 52702.456 20/11/22,20:03:54,14,09,1, 11.9,1,1, 0.018, 10320.056, 358.677, 52702.516 20/11/22,20:03:54,15,09,1, 11.9,1,1, 0.018, 10320.201, 358.636, 52702.479 20/11/22,20:03:54,16,09,1, 11.9,1,1, 0.018, 10320.307, 358.572, 52702.424 20/11/22,20:03:54,17,09,1, 11.9,1,1, 0.018, 10320.421, 358.514, 52702.465 20/11/22,20:03:54,18,09,1, 11.9,1,1, 0.018, 10320.528, 358.448, 52702.438 20/11/22,20:03:54,19,09,1, 11.9,1,1, 0.018, 10320.643, 358.385, 52702.443 20/11/22,20:03:55,00,09,1, 11.9,1,1, 0.017, 10320.638, 358.385, 52702.443 20/11/22,20:03:55,01,09,1, 11.9,1,1, 0.017, 10320.884, 358.291, 52702.472 20/11/22,20:03:55,02,09,1, 11.9,1,1, 0.017, 10321.038, 358.242, 52702.441 20/11/22,20:03:55,03,09,1, 11.9,1,1, 0.017, 10321.152, 358.163, 52702.392 20/11/22,20:03:55,04,09,1, 11.9,1,1, 0.017, 10321.259, 358.146, 52702.420 20/11/22,20:03:55,05,09,1, 11.9,1,1, 0.017, 10321.370, 358.075, 52702.394 20/11/22,20:03:55,06,09,1, 11.9,1,1, 0.017, 10321.493, 358.019, 52702.460 20/11/22,20:03:55,07,09,1, 11.9,1,1, 0.017, 10321.611, 357.937, 52702.364 20/11/22,20:03:55,08,09,1, 11.9,1,1, 0.017, 10321.766, 357.894, 52702.320 20/11/22,20:03:55,09,09,1, 11.9,1,1, 0.017, 10321.846, 357.835, 52702.315 20/11/22,20:03:55,10,09,1, 11.9,1,1, 0.017, 10321.956, 357.768, 52702.334 20/11/22,20:03:55,11,09,1, 11.9,1,1, 0.017, 10322.094, 357.687, 52702.341 20/11/22,20:03:55,12,09,1, 11.9,1,1, 0.017, 10322.207, 357.627, 52702.324 20/11/22,20:03:55,13,09,1, 11.9,1,1, 0.017, 10322.333, 357.599, 52702.341 20/11/22,20:03:55,14,09,1, 11.9,1,1, 0.017, 10322.459, 357.559, 52702.307 20/11/22,20:03:55,15,09,1, 11.9,1,1, 0.017, 10322.535, 357.462, 52702.237 20/11/22,20:03:55,16,09,1, 11.9,1,1, 0.017, 10322.665, 357.406, 52702.284 20/11/22,20:03:55,17,09,1, 11.9,1,1, 0.017, 10322.795, 357.363, 52702.290 20/11/22,20:03:55,18,09,1, 11.9,1,1, 0.017, 10322.889, 357.292, 52702.251 20/11/22,20:03:55,19,09,1, 11.9,1,1, 0.017, 10323.034, 357.265, 52702.174 20/11/22,20:03:56,00,09,1, 11.9,1,1, 0.015, 10323.033, 357.265, 52702.174 20/11/22,20:03:56,01,09,1, 11.9,1,1, 0.015, 10323.260, 357.176, 52702.245 20/11/22,20:03:56,02,09,1, 11.9,1,1, 0.015, 10323.382, 357.095, 52702.150 20/11/22,20:03:56,03,09,1, 11.9,1,1, 0.015, 10323.508, 357.034, 52702.201 20/11/22,20:03:56,04,09,1, 11.9,1,1, 0.015, 10323.612, 356.984, 52702.115 20/11/22,20:03:56,05,09,1, 11.9,1,1, 0.015, 10323.782, 356.912, 52701.996 20/11/22,20:03:56,06,09,1, 11.9,1,1, 0.015, 10323.929, 356.860, 52702.140 20/11/22,20:03:56,07,09,1, 11.9,1,1, 0.015, 10324.007, 356.833, 52702.017 20/11/22,20:03:56,08,09,1, 11.9,1,1, 0.015, 10324.108, 356.743, 52701.975 20/11/22,20:03:56,09,09,1, 11.9,1,1, 0.015, 10324.223, 356.711, 52701.997 20/11/22,20:03:56,10,09,1, 11.9,1,1, 0.015, 10324.338, 356.667, 52702.075 20/11/22,20:03:56,11,09,1, 11.9,1,1, 0.015, 10324.455, 356.579, 52702.006 20/11/22,20:03:56,12,09,1, 11.9,1,1, 0.015, 10324.593, 356.556, 52701.954 20/11/22,20:03:56,13,09,1, 11.9,1,1, 0.015, 10324.677, 356.509, 52702.045 20/11/22,20:03:56,14,09,1, 11.9,1,1, 0.015, 10324.832, 356.424, 52701.923 20/11/22,20:03:56,15,09,1, 11.9,1,1, 0.015, 10324.958, 356.431, 52701.983 20/11/22,20:03:56,16,09,1, 11.9,1,1, 0.015, 10325.071, 356.331, 52701.914 20/11/22,20:03:56,17,09,1, 11.9,1,1, 0.015, 10325.164, 356.282, 52701.953 20/11/22,20:03:56,18,09,1, 11.9,1,1, 0.015, 10325.310, 356.232, 52701.922 20/11/22,20:03:56,19,09,1, 11.9,1,1, 0.015, 10325.430, 356.171, 52701.845 20/11/22,20:03:57,00,09,1, 11.9,1,1, 0.015, 10325.428, 356.171, 52701.845 20/11/22,20:03:57,01,09,1, 11.9,1,1, 0.015, 10325.623, 356.084, 52701.889 20/11/22,20:03:57,02,09,1, 11.9,1,1, 0.015, 10325.717, 356.019, 52701.833 20/11/22,20:03:57,03,09,1, 11.9,1,1, 0.015, 10325.880, 355.970, 52701.873 20/11/22,20:03:57,04,09,1, 11.9,1,1, 0.015, 10326.027, 355.892, 52701.730 20/11/22,20:03:57,05,09,1, 11.9,1,1, 0.015, 10326.107, 355.862, 52701.734 20/11/22,20:03:57,06,09,1, 11.9,1,1, 0.015, 10326.238, 355.826, 52701.768 20/11/22,20:03:57,07,09,1, 11.9,1,1, 0.015, 10326.344, 355.785, 52701.668 20/11/22,20:03:57,08,09,1, 11.9,1,1, 0.015, 10326.465, 355.734, 52701.774 20/11/22,20:03:57,09,09,1, 11.9,1,1, 0.015, 10326.581, 355.666, 52701.740 20/11/22,20:03:57,10,09,1, 11.9,1,1, 0.015, 10326.715, 355.612, 52701.660 20/11/22,20:03:57,11,09,1, 11.9,1,1, 0.015, 10326.824, 355.554, 52701.613 20/11/22,20:03:57,12,09,1, 11.9,1,1, 0.015, 10326.948, 355.541, 52701.620 20/11/22,20:03:57,13,09,1, 11.9,1,1, 0.015, 10327.058, 355.486, 52701.566 20/11/22,20:03:57,14,09,1, 11.9,1,1, 0.015, 10327.147, 355.418, 52701.562 20/11/22,20:03:57,15,09,1, 11.9,1,1, 0.015, 10327.308, 355.383, 52701.590 20/11/22,20:03:57,16,09,1, 11.9,1,1, 0.015, 10327.426, 355.357, 52701.536 20/11/22,20:03:57,17,09,1, 11.9,1,1, 0.015, 10327.556, 355.290, 52701.261 20/11/22,20:03:57,18,09,1, 11.9,1,1, 0.015, 10327.649, 355.247, 52701.472 20/11/22,20:03:57,19,09,1, 11.9,1,1, 0.015, 10327.727, 355.184, 52701.404 20/11/22,20:03:58,00,10,1, 11.8,1,1, 0.015, 10327.723, 355.184, 52701.404 20/11/22,20:03:58,01,10,1, 11.8,1,1, 0.015, 10327.989, 355.099, 52701.367 20/11/22,20:03:58,02,10,1, 11.8,1,1, 0.015, 10328.113, 355.033, 52701.348 20/11/22,20:03:58,03,10,1, 11.8,1,1, 0.015, 10328.244, 355.015, 52701.383 20/11/22,20:03:58,04,10,1, 11.8,1,1, 0.015, 10328.385, 354.971, 52701.341 20/11/22,20:03:58,05,10,1, 11.8,1,1, 0.015, 10328.524, 354.920, 52701.332 20/11/22,20:03:58,06,10,1, 11.8,1,1, 0.015, 10328.643, 354.900, 52701.216 20/11/22,20:03:58,07,10,1, 11.8,1,1, 0.015, 10328.739, 354.855, 52701.203 20/11/22,20:03:58,08,10,1, 11.8,1,1, 0.015, 10328.885, 354.778, 52701.103 20/11/22,20:03:58,09,10,1, 11.8,1,1, 0.015, 10329.015, 354.756, 52701.155 20/11/22,20:03:58,10,10,1, 11.8,1,1, 0.015, 10329.111, 354.727, 52701.068 20/11/22,20:03:58,11,10,1, 11.8,1,1, 0.015, 10329.224, 354.667, 52701.156 20/11/22,20:03:58,12,10,1, 11.8,1,1, 0.015, 10329.373, 354.616, 52701.155 20/11/22,20:03:58,13,10,1, 11.8,1,1, 0.015, 10329.493, 354.582, 52701.097 20/11/22,20:03:58,14,10,1, 11.8,1,1, 0.015, 10329.622, 354.548, 52700.993 20/11/22,20:03:58,15,10,1, 11.8,1,1, 0.015, 10329.722, 354.507, 52701.139 20/11/22,20:03:58,16,10,1, 11.8,1,1, 0.015, 10329.848, 354.445, 52701.112 20/11/22,20:03:58,17,10,1, 11.8,1,1, 0.015, 10329.950, 354.385, 52701.051 20/11/22,20:03:58,18,10,1, 11.8,1,1, 0.015, 10330.135, 354.371, 52701.021 20/11/22,20:03:58,19,10,1, 11.8,1,1, 0.015, 10330.218, 354.326, 52700.986 20/11/22,20:03:59,00,10,1, 11.9,1,1, 0.018, 10330.210, 354.326, 52700.986 20/11/22,20:03:59,01,10,1, 11.9,1,1, 0.018, 10330.467, 354.255, 52701.184 20/11/22,20:03:59,02,10,1, 11.9,1,1, 0.018, 10330.646, 354.171, 52700.714 20/11/22,20:03:59,03,10,1, 11.9,1,1, 0.018, 10330.740, 354.157, 52700.598 20/11/22,20:03:59,04,10,1, 11.9,1,1, 0.018, 10330.876, 354.105, 52700.631 20/11/22,20:03:59,05,10,1, 11.9,1,1, 0.018, 10331.002, 354.083, 52700.675 20/11/22,20:03:59,06,10,1, 11.9,1,1, 0.018, 10331.114, 354.052, 52700.621 20/11/22,20:03:59,07,10,1, 11.9,1,1, 0.018, 10331.246, 353.970, 52700.499 20/11/22,20:03:59,08,10,1, 11.9,1,1, 0.018, 10331.357, 353.983, 52700.645 20/11/22,20:03:59,09,10,1, 11.9,1,1, 0.018, 10331.490, 353.902, 52700.615 20/11/22,20:03:59,10,10,1, 11.9,1,1, 0.018, 10331.625, 353.878, 52700.530 20/11/22,20:03:59,11,10,1, 11.9,1,1, 0.018, 10331.741, 353.846, 52700.438 20/11/22,20:03:59,12,10,1, 11.9,1,1, 0.018, 10331.837, 353.790, 52700.495 20/11/22,20:03:59,13,10,1, 11.9,1,1, 0.018, 10331.998, 353.767, 52700.473 20/11/22,20:03:59,14,10,1, 11.9,1,1, 0.018, 10332.095, 353.701, 52700.438 20/11/22,20:03:59,15,10,1, 11.9,1,1, 0.018, 10332.242, 353.663, 52700.373 20/11/22,20:03:59,16,10,1, 11.9,1,1, 0.018, 10332.369, 353.646, 52700.331 20/11/22,20:03:59,17,10,1, 11.9,1,1, 0.018, 10332.478, 353.589, 52700.262 20/11/22,20:03:59,18,10,1, 11.9,1,1, 0.018, 10332.579, 353.548, 52700.301 20/11/22,20:03:59,19,10,1, 11.9,1,1, 0.018, 10332.719, 353.530, 52700.264 20/11/22,20:04:00,00,10,1, 11.9,1,1, 0.015, 10332.713, 353.530, 52700.264 20/11/22,20:04:00,01,10,1, 11.9,1,1, 0.015, 10332.970, 353.449, 52700.213 20/11/22,20:04:00,02,10,1, 11.9,1,1, 0.015, 10333.092, 353.422, 52700.080 20/11/22,20:04:00,03,10,1, 11.9,1,1, 0.015, 10333.217, 353.384, 52700.120 20/11/22,20:04:00,04,10,1, 11.9,1,1, 0.015, 10333.323, 353.350, 52700.074 20/11/22,20:04:00,05,10,1, 11.9,1,1, 0.015, 10333.521, 353.334, 52700.180 20/11/22,20:04:00,06,10,1, 11.9,1,1, 0.015, 10333.571, 353.299, 52700.013 20/11/22,20:04:00,07,10,1, 11.9,1,1, 0.015, 10333.741, 353.253, 52699.960 20/11/22,20:04:00,08,10,1, 11.9,1,1, 0.015, 10333.858, 353.215, 52700.019 20/11/22,20:04:00,09,10,1, 11.9,1,1, 0.015, 10333.975, 353.210, 52699.939 20/11/22,20:04:00,10,10,1, 11.9,1,1, 0.015, 10334.101, 353.160, 52699.866 20/11/22,20:04:00,11,10,1, 11.9,1,1, 0.015, 10334.257, 353.117, 52699.809 20/11/22,20:04:00,12,10,1, 11.9,1,1, 0.015, 10334.384, 353.106, 52699.754 20/11/22,20:04:00,13,10,1, 11.9,1,1, 0.015, 10334.500, 353.054, 52699.889 20/11/22,20:04:00,14,10,1, 11.9,1,1, 0.015, 10334.597, 353.058, 52699.850 20/11/22,20:04:00,15,10,1, 11.9,1,1, 0.015, 10334.725, 352.995, 52699.723 20/11/22,20:04:00,16,10,1, 11.9,1,1, 0.015, 10334.849, 352.979, 52699.800 20/11/22,20:04:00,17,10,1, 11.9,1,1, 0.015, 10334.952, 352.948, 52699.688 20/11/22,20:04:00,18,10,1, 11.9,1,1, 0.015, 10335.115, 352.909, 52699.587 20/11/22,20:04:00,19,10,1, 11.9,1,1, 0.015, 10335.239, 352.891, 52699.463 20/11/22,20:04:01,00,10,1, 11.9,1,1, 0.017, 10335.233, 352.891, 52699.463 20/11/22,20:04:01,01,10,1, 11.9,1,1, 0.017, 10335.447, 352.822, 52699.472 20/11/22,20:04:01,02,10,1, 11.9,1,1, 0.017, 10335.575, 352.823, 52699.486 20/11/22,20:04:01,03,10,1, 11.9,1,1, 0.017, 10335.681, 352.772, 52699.435 20/11/22,20:04:01,04,10,1, 11.9,1,1, 0.017, 10335.822, 352.734, 52699.353 20/11/22,20:04:01,05,10,1, 11.9,1,1, 0.017, 10335.976, 352.702, 52699.302 20/11/22,20:04:01,06,10,1, 11.9,1,1, 0.017, 10336.061, 352.682, 52699.271 20/11/22,20:04:01,07,10,1, 11.9,1,1, 0.017, 10336.209, 352.658, 52699.378 20/11/22,20:04:01,08,10,1, 11.9,1,1, 0.017, 10336.326, 352.610, 52699.152 20/11/22,20:04:01,09,10,1, 11.9,1,1, 0.017, 10336.424, 352.601, 52699.163 20/11/22,20:04:01,10,10,1, 11.9,1,1, 0.017, 10336.557, 352.580, 52699.211 20/11/22,20:04:01,11,10,1, 11.9,1,1, 0.017, 10336.690, 352.541, 52699.105 20/11/22,20:04:01,12,10,1, 11.9,1,1, 0.017, 10336.794, 352.526, 52699.110 20/11/22,20:04:01,13,10,1, 11.9,1,1, 0.017, 10336.912, 352.497, 52699.109 20/11/22,20:04:01,14,10,1, 11.9,1,1, 0.017, 10337.052, 352.492, 52699.059 20/11/22,20:04:01,15,10,1, 11.9,1,1, 0.017, 10337.154, 352.469, 52698.996 20/11/22,20:04:01,16,10,1, 11.9,1,1, 0.017, 10337.274, 352.463, 52698.990 20/11/22,20:04:01,17,10,1, 11.9,1,1, 0.017, 10337.386, 352.441, 52698.992 20/11/22,20:04:01,18,10,1, 11.9,1,1, 0.017, 10337.533, 352.405, 52699.058 20/11/22,20:04:01,19,10,1, 11.9,1,1, 0.017, 10337.639, 352.394, 52698.756 20/11/22,20:04:02,00,10,1, 11.9,1,1, 0.012, 10337.636, 352.394, 52698.756 20/11/22,20:04:02,01,10,1, 11.9,1,1, 0.012, 10337.835, 352.342, 52698.779 20/11/22,20:04:02,02,10,1, 11.9,1,1, 0.012, 10337.997, 352.330, 52698.806 20/11/22,20:04:02,03,10,1, 11.9,1,1, 0.012, 10338.099, 352.309, 52698.722 20/11/22,20:04:02,04,10,1, 11.9,1,1, 0.012, 10338.227, 352.279, 52698.670 20/11/22,20:04:02,05,10,1, 11.9,1,1, 0.012, 10338.357, 352.265, 52698.606 20/11/22,20:04:02,06,10,1, 11.9,1,1, 0.012, 10338.483, 352.245, 52698.630 20/11/22,20:04:02,07,10,1, 11.9,1,1, 0.012, 10338.576, 352.247, 52698.613 20/11/22,20:04:02,08,10,1, 11.9,1,1, 0.012, 10338.706, 352.212, 52698.489 20/11/22,20:04:02,09,10,1, 11.9,1,1, 0.012, 10338.796, 352.191, 52698.558 20/11/22,20:04:02,10,10,1, 11.9,1,1, 0.012, 10338.924, 352.187, 52698.479 20/11/22,20:04:02,11,10,1, 11.9,1,1, 0.012, 10339.036, 352.143, 52698.397 20/11/22,20:04:02,12,10,1, 11.9,1,1, 0.012, 10339.155, 352.132, 52698.358 20/11/22,20:04:02,13,10,1, 11.9,1,1, 0.012, 10339.260, 352.110, 52698.367 20/11/22,20:04:02,14,10,1, 11.9,1,1, 0.012, 10339.378, 352.093, 52698.363 20/11/22,20:04:02,15,10,1, 11.9,1,1, 0.012, 10339.466, 352.087, 52698.300 20/11/22,20:04:02,16,10,1, 11.9,1,1, 0.012, 10339.627, 352.040, 52698.287 20/11/22,20:04:02,17,10,1, 11.9,1,1, 0.012, 10339.740, 352.018, 52698.213 20/11/22,20:04:02,18,10,1, 11.9,1,1, 0.012, 10339.871, 352.019, 52698.267 20/11/22,20:04:02,19,10,1, 11.9,1,1, 0.012, 10339.977, 351.998, 52698.146 20/11/22,20:04:03,00,10,1, 11.8,1,1, 0.014, 10339.973, 351.998, 52698.146 20/11/22,20:04:03,01,10,1, 11.8,1,1, 0.014, 10340.203, 351.967, 52698.159 20/11/22,20:04:03,02,10,1, 11.8,1,1, 0.014, 10340.308, 351.943, 52698.078 20/11/22,20:04:03,03,10,1, 11.8,1,1, 0.014, 10340.457, 351.927, 52697.829 20/11/22,20:04:03,04,10,1, 11.8,1,1, 0.014, 10340.557, 351.928, 52698.072 20/11/22,20:04:03,05,10,1, 11.8,1,1, 0.014, 10340.649, 351.882, 52697.996 20/11/22,20:04:03,06,10,1, 11.8,1,1, 0.014, 10340.780, 351.927, 52698.004 20/11/22,20:04:03,07,10,1, 11.8,1,1, 0.014, 10340.898, 351.848, 52697.877 20/11/22,20:04:03,08,10,1, 11.8,1,1, 0.014, 10341.022, 351.865, 52697.976 20/11/22,20:04:03,09,10,1, 11.8,1,1, 0.014, 10341.110, 351.816, 52697.897 20/11/22,20:04:03,10,10,1, 11.8,1,1, 0.014, 10341.230, 351.854, 52697.853 20/11/22,20:04:03,11,10,1, 11.8,1,1, 0.014, 10341.352, 351.812, 52697.832 20/11/22,20:04:03,12,10,1, 11.8,1,1, 0.014, 10341.490, 351.806, 52697.783 20/11/22,20:04:03,13,10,1, 11.8,1,1, 0.014, 10341.568, 351.769, 52697.656 20/11/22,20:04:03,14,10,1, 11.8,1,1, 0.014, 10341.715, 351.794, 52697.648 20/11/22,20:04:03,15,10,1, 11.8,1,1, 0.014, 10341.828, 351.773, 52697.617 20/11/22,20:04:03,16,10,1, 11.8,1,1, 0.014, 10341.894, 351.717, 52697.603 20/11/22,20:04:03,17,10,1, 11.8,1,1, 0.014, 10342.039, 351.734, 52697.606 20/11/22,20:04:03,18,10,1, 11.8,1,1, 0.014, 10342.160, 351.703, 52697.447 20/11/22,20:04:03,19,10,1, 11.8,1,1, 0.014, 10342.261, 351.701, 52697.474 20/11/22,20:04:04,00,11,1, 11.8,1,1, 0.015, 10342.259, 351.701, 52697.474 20/11/22,20:04:04,01,11,1, 11.8,1,1, 0.015, 10342.469, 351.660, 52697.475 20/11/22,20:04:04,02,11,1, 11.8,1,1, 0.015, 10342.606, 351.652, 52697.354 20/11/22,20:04:04,03,11,1, 11.8,1,1, 0.015, 10342.716, 351.642, 52697.387 20/11/22,20:04:04,04,11,1, 11.8,1,1, 0.015, 10342.837, 351.605, 52697.272 20/11/22,20:04:04,05,11,1, 11.8,1,1, 0.015, 10342.948, 351.610, 52697.354 20/11/22,20:04:04,06,11,1, 11.8,1,1, 0.015, 10343.080, 351.599, 52697.269 20/11/22,20:04:04,07,11,1, 11.8,1,1, 0.015, 10343.185, 351.558, 52697.247 20/11/22,20:04:04,08,11,1, 11.8,1,1, 0.015, 10343.314, 351.584, 52697.194 20/11/22,20:04:04,09,11,1, 11.8,1,1, 0.015, 10343.387, 351.530, 52697.170 20/11/22,20:04:04,10,11,1, 11.8,1,1, 0.015, 10343.513, 351.539, 52697.187 20/11/22,20:04:04,11,11,1, 11.8,1,1, 0.015, 10343.660, 351.502, 52697.048 20/11/22,20:04:04,12,11,1, 11.8,1,1, 0.015, 10343.763, 351.509, 52697.060 20/11/22,20:04:04,13,11,1, 11.8,1,1, 0.015, 10343.854, 351.469, 52697.040 20/11/22,20:04:04,14,11,1, 11.8,1,1, 0.015, 10343.997, 351.478, 52697.026 20/11/22,20:04:04,15,11,1, 11.8,1,1, 0.015, 10344.137, 351.447, 52697.003 20/11/22,20:04:04,16,11,1, 11.8,1,1, 0.015, 10344.234, 351.431, 52696.869 20/11/22,20:04:04,17,11,1, 11.8,1,1, 0.015, 10344.367, 351.407, 52696.877 20/11/22,20:04:04,18,11,1, 11.8,1,1, 0.015, 10344.493, 351.426, 52696.823 20/11/22,20:04:04,19,11,1, 11.8,1,1, 0.015, 10344.587, 351.400, 52696.779 20/11/22,20:04:05,00,10,1, 11.9,1,1, 0.016, 10344.579, 351.400, 52696.779 20/11/22,20:04:05,01,10,1, 11.9,1,1, 0.016, 10344.818, 351.375, 52696.744 20/11/22,20:04:05,02,10,1, 11.9,1,1, 0.016, 10344.930, 351.346, 52696.800 20/11/22,20:04:05,03,10,1, 11.9,1,1, 0.016, 10345.026, 351.314, 52696.743 20/11/22,20:04:05,04,10,1, 11.9,1,1, 0.016, 10345.170, 351.291, 52696.689 20/11/22,20:04:05,05,10,1, 11.9,1,1, 0.016, 10345.308, 351.265, 52696.576 20/11/22,20:04:05,06,10,1, 11.9,1,1, 0.016, 10345.373, 351.266, 52696.581 20/11/22,20:04:05,07,10,1, 11.9,1,1, 0.016, 10345.501, 351.274, 52696.560 20/11/22,20:04:05,08,10,1, 11.9,1,1, 0.016, 10345.654, 351.196, 52696.474 20/11/22,20:04:05,09,10,1, 11.9,1,1, 0.016, 10345.731, 351.189, 52696.463 20/11/22,20:04:05,10,10,1, 11.9,1,1, 0.016, 10345.846, 351.197, 52696.490 20/11/22,20:04:05,11,10,1, 11.9,1,1, 0.016, 10345.974, 351.182, 52696.393 20/11/22,20:04:05,12,10,1, 11.9,1,1, 0.016, 10346.095, 351.128, 52696.389 20/11/22,20:04:05,13,10,1, 11.9,1,1, 0.016, 10346.244, 351.120, 52696.297 20/11/22,20:04:05,14,10,1, 11.9,1,1, 0.016, 10346.359, 351.089, 52696.265 20/11/22,20:04:05,15,10,1, 11.9,1,1, 0.016, 10346.460, 351.070, 52696.287 20/11/22,20:04:05,16,10,1, 11.9,1,1, 0.016, 10346.612, 351.028, 52696.294 20/11/22,20:04:05,17,10,1, 11.9,1,1, 0.016, 10346.716, 350.985, 52696.198 20/11/22,20:04:05,18,10,1, 11.9,1,1, 0.016, 10346.810, 350.960, 52696.170 20/11/22,20:04:05,19,10,1, 11.9,1,1, 0.016, 10346.964, 350.963, 52696.218 20/11/22,20:04:06,00,10,1, 11.8,1,1, 0.016, 10346.957, 350.963, 52696.218 20/11/22,20:04:06,01,10,1, 11.8,1,1, 0.016, 10347.195, 350.876, 52696.080 20/11/22,20:04:06,02,10,1, 11.8,1,1, 0.016, 10347.295, 350.857, 52696.046 20/11/22,20:04:06,03,10,1, 11.8,1,1, 0.016, 10347.402, 350.853, 52696.019 20/11/22,20:04:06,04,10,1, 11.8,1,1, 0.016, 10347.512, 350.806, 52695.968 20/11/22,20:04:06,05,10,1, 11.8,1,1, 0.016, 10347.636, 350.783, 52695.963 20/11/22,20:04:06,06,10,1, 11.8,1,1, 0.016, 10347.804, 350.735, 52695.854 20/11/22,20:04:06,07,10,1, 11.8,1,1, 0.016, 10347.893, 350.698, 52695.848 20/11/22,20:04:06,08,10,1, 11.8,1,1, 0.016, 10348.035, 350.657, 52695.839 20/11/22,20:04:06,09,10,1, 11.8,1,1, 0.016, 10348.134, 350.680, 52695.833 20/11/22,20:04:06,10,10,1, 11.8,1,1, 0.016, 10348.261, 350.645, 52695.820 20/11/22,20:04:06,11,10,1, 11.8,1,1, 0.016, 10348.383, 350.585, 52695.767 20/11/22,20:04:06,12,10,1, 11.8,1,1, 0.016, 10348.522, 350.580, 52695.757 20/11/22,20:04:06,13,10,1, 11.8,1,1, 0.016, 10348.647, 350.519, 52695.617 20/11/22,20:04:06,14,10,1, 11.8,1,1, 0.016, 10348.747, 350.520, 52695.630 20/11/22,20:04:06,15,10,1, 11.8,1,1, 0.016, 10348.859, 350.467, 52695.586 20/11/22,20:04:06,16,10,1, 11.8,1,1, 0.016, 10348.970, 350.443, 52695.598 20/11/22,20:04:06,17,10,1, 11.8,1,1, 0.016, 10349.092, 350.413, 52695.556 20/11/22,20:04:06,18,10,1, 11.8,1,1, 0.016, 10349.221, 350.350, 52695.453 20/11/22,20:04:06,19,10,1, 11.8,1,1, 0.016, 10349.314, 350.320, 52695.465 20/11/22,20:04:07,00,10,1, 11.8,1,1, 0.015, 10349.311, 350.320, 52695.465 20/11/22,20:04:07,01,10,1, 11.8,1,1, 0.015, 10349.545, 350.234, 52695.476 20/11/22,20:04:07,02,10,1, 11.8,1,1, 0.015, 10349.684, 350.219, 52695.413 20/11/22,20:04:07,03,10,1, 11.8,1,1, 0.015, 10349.811, 350.161, 52695.342 20/11/22,20:04:07,04,10,1, 11.8,1,1, 0.015, 10349.900, 350.149, 52695.466 20/11/22,20:04:07,05,10,1, 11.8,1,1, 0.015, 10350.017, 350.107, 52695.360 20/11/22,20:04:07,06,10,1, 11.8,1,1, 0.015, 10350.158, 350.069, 52695.286 20/11/22,20:04:07,07,10,1, 11.8,1,1, 0.015, 10350.278, 350.021, 52695.228 20/11/22,20:04:07,08,10,1, 11.8,1,1, 0.015, 10350.380, 350.000, 52695.289 20/11/22,20:04:07,09,10,1, 11.8,1,1, 0.015, 10350.506, 349.974, 52695.259 20/11/22,20:04:07,10,10,1, 11.8,1,1, 0.015, 10350.637, 349.911, 52695.203 20/11/22,20:04:07,11,10,1, 11.8,1,1, 0.015, 10350.749, 349.889, 52695.195 20/11/22,20:04:07,12,10,1, 11.8,1,1, 0.015, 10350.826, 349.858, 52695.139 20/11/22,20:04:07,13,10,1, 11.8,1,1, 0.015, 10350.965, 349.812, 52695.056 20/11/22,20:04:07,14,10,1, 11.8,1,1, 0.015, 10351.080, 349.777, 52695.065 20/11/22,20:04:07,15,10,1, 11.8,1,1, 0.015, 10351.199, 349.698, 52694.996 20/11/22,20:04:07,16,10,1, 11.8,1,1, 0.015, 10351.334, 349.695, 52694.974 20/11/22,20:04:07,17,10,1, 11.8,1,1, 0.015, 10351.445, 349.636, 52694.912 20/11/22,20:04:07,18,10,1, 11.8,1,1, 0.015, 10351.537, 349.575, 52694.846 20/11/22,20:04:07,19,10,1, 11.8,1,1, 0.015, 10351.658, 349.567, 52694.838 20/11/22,20:04:08,00,10,1, 11.8,1,1, 0.017, 10351.655, 349.567, 52694.838 20/11/22,20:04:08,01,10,1, 11.8,1,1, 0.017, 10351.932, 349.494, 52694.950 20/11/22,20:04:08,02,10,1, 11.8,1,1, 0.017, 10352.009, 349.409, 52694.654 20/11/22,20:04:08,03,10,1, 11.8,1,1, 0.017, 10352.142, 349.396, 52694.723 20/11/22,20:04:08,04,10,1, 11.8,1,1, 0.017, 10352.234, 349.342, 52694.776 20/11/22,20:04:08,05,10,1, 11.8,1,1, 0.017, 10352.384, 349.326, 52694.738 20/11/22,20:04:08,06,10,1, 11.8,1,1, 0.017, 10352.498, 349.239, 52694.669 20/11/22,20:04:08,07,10,1, 11.8,1,1, 0.017, 10352.627, 349.199, 52694.629 20/11/22,20:04:08,08,10,1, 11.8,1,1, 0.017, 10352.738, 349.134, 52694.531 20/11/22,20:04:08,09,10,1, 11.8,1,1, 0.017, 10352.852, 349.085, 52694.569 20/11/22,20:04:08,10,10,1, 11.8,1,1, 0.017, 10352.976, 349.069, 52694.552 20/11/22,20:04:08,11,10,1, 11.8,1,1, 0.017, 10353.081, 349.022, 52694.510 20/11/22,20:04:08,12,10,1, 11.8,1,1, 0.017, 10353.205, 348.944, 52694.523 20/11/22,20:04:08,13,10,1, 11.8,1,1, 0.017, 10353.336, 348.925, 52694.407 20/11/22,20:04:08,14,10,1, 11.8,1,1, 0.017, 10353.432, 348.877, 52694.372 20/11/22,20:04:08,15,10,1, 11.8,1,1, 0.017, 10353.538, 348.864, 52694.411 20/11/22,20:04:08,16,10,1, 11.8,1,1, 0.017, 10353.675, 348.777, 52694.391 20/11/22,20:04:08,17,10,1, 11.8,1,1, 0.017, 10353.810, 348.733, 52694.327 20/11/22,20:04:08,18,10,1, 11.8,1,1, 0.017, 10353.946, 348.702, 52694.288 20/11/22,20:04:08,19,10,1, 11.8,1,1, 0.017, 10354.011, 348.628, 52694.326 20/11/22,20:04:09,00,10,1, 11.9,1,1, 0.019, 10354.009, 348.628, 52694.326 20/11/22,20:04:09,01,10,1, 11.9,1,1, 0.019, 10354.263, 348.592, 52694.330 20/11/22,20:04:09,02,10,1, 11.9,1,1, 0.019, 10354.366, 348.519, 52694.272 20/11/22,20:04:09,03,10,1, 11.9,1,1, 0.019, 10354.490, 348.467, 52694.227 20/11/22,20:04:09,04,10,1, 11.9,1,1, 0.019, 10354.647, 348.443, 52694.114 20/11/22,20:04:09,05,10,1, 11.9,1,1, 0.019, 10354.727, 348.369, 52694.155 20/11/22,20:04:09,06,10,1, 11.9,1,1, 0.019, 10354.854, 348.334, 52694.145 20/11/22,20:04:09,07,10,1, 11.9,1,1, 0.019, 10354.960, 348.280, 52694.132 20/11/22,20:04:09,08,10,1, 11.9,1,1, 0.019, 10355.095, 348.237, 52694.027 20/11/22,20:04:09,09,10,1, 11.9,1,1, 0.019, 10355.211, 348.196, 52694.074 20/11/22,20:04:09,10,10,1, 11.9,1,1, 0.019, 10355.313, 348.123, 52694.001 20/11/22,20:04:09,11,10,1, 11.9,1,1, 0.019, 10355.456, 348.094, 52694.042 20/11/22,20:04:09,12,10,1, 11.9,1,1, 0.019, 10355.547, 348.037, 52694.008 20/11/22,20:04:09,13,10,1, 11.9,1,1, 0.019, 10355.683, 347.997, 52693.927 20/11/22,20:04:09,14,10,1, 11.9,1,1, 0.019, 10355.813, 347.942, 52693.900 20/11/22,20:04:09,15,10,1, 11.9,1,1, 0.019, 10355.917, 347.867, 52693.935 20/11/22,20:04:09,16,10,1, 11.9,1,1, 0.019, 10356.080, 347.869, 52693.761 20/11/22,20:04:09,17,10,1, 11.9,1,1, 0.019, 10356.186, 347.784, 52693.799 20/11/22,20:04:09,18,10,1, 11.9,1,1, 0.019, 10356.327, 347.744, 52693.740 20/11/22,20:04:09,19,10,1, 11.9,1,1, 0.019, 10356.408, 347.681, 52693.754 20/11/22,20:04:10,00,10,1, 11.9,1,1, 0.012, 10356.404, 347.681, 52693.754 20/11/22,20:04:10,01,10,1, 11.9,1,1, 0.012, 10356.624, 347.583, 52693.724 20/11/22,20:04:10,02,10,1, 11.9,1,1, 0.012, 10356.758, 347.511, 52693.664 20/11/22,20:04:10,03,10,1, 11.9,1,1, 0.012, 10356.841, 347.499, 52693.647 20/11/22,20:04:10,04,10,1, 11.9,1,1, 0.012, 10356.959, 347.440, 52693.686 20/11/22,20:04:10,05,10,1, 11.9,1,1, 0.012, 10357.080, 347.364, 52693.626 20/11/22,20:04:10,06,10,1, 11.9,1,1, 0.012, 10357.236, 347.336, 52693.566 20/11/22,20:04:10,07,10,1, 11.9,1,1, 0.012, 10357.302, 347.300, 52693.608 20/11/22,20:04:10,08,10,1, 11.9,1,1, 0.012, 10357.448, 347.249, 52693.557 20/11/22,20:04:10,09,10,1, 11.9,1,1, 0.012, 10357.558, 347.166, 52693.519 20/11/22,20:04:10,10,10,1, 11.9,1,1, 0.012, 10357.660, 347.134, 52693.467 20/11/22,20:04:10,11,10,1, 11.9,1,1, 0.012, 10357.794, 347.087, 52693.473 20/11/22,20:04:10,12,10,1, 11.9,1,1, 0.012, 10357.940, 347.024, 52693.438 20/11/22,20:04:10,13,10,1, 11.9,1,1, 0.012, 10358.041, 346.998, 52693.408 20/11/22,20:04:10,14,10,1, 11.9,1,1, 0.012, 10358.153, 346.930, 52693.327 20/11/22,20:04:10,15,10,1, 11.9,1,1, 0.012, 10358.272, 346.885, 52693.362 20/11/22,20:04:10,16,10,1, 11.9,1,1, 0.012, 10358.395, 346.837, 52693.388 20/11/22,20:04:10,17,10,1, 11.9,1,1, 0.012, 10358.475, 346.728, 52693.303 20/11/22,20:04:10,18,10,1, 11.9,1,1, 0.012, 10358.613, 346.739, 52693.304 20/11/22,20:04:10,19,10,1, 11.9,1,1, 0.012, 10358.759, 346.688, 52693.238 20/11/22,20:04:11,00,10,1, 11.9,1,1, 0.015, 10358.757, 346.688, 52693.238 20/11/22,20:04:11,01,10,1, 11.9,1,1, 0.015, 10358.977, 346.584, 52693.224 20/11/22,20:04:11,02,10,1, 11.9,1,1, 0.015, 10359.122, 346.532, 52693.254 20/11/22,20:04:11,03,10,1, 11.9,1,1, 0.015, 10359.260, 346.464, 52693.163 20/11/22,20:04:11,04,10,1, 11.9,1,1, 0.015, 10359.347, 346.444, 52693.122 20/11/22,20:04:11,05,10,1, 11.9,1,1, 0.015, 10359.461, 346.383, 52693.088 20/11/22,20:04:11,06,10,1, 11.9,1,1, 0.015, 10359.563, 346.338, 52693.133 20/11/22,20:04:11,07,10,1, 11.9,1,1, 0.015, 10359.691, 346.267, 52693.092 20/11/22,20:04:11,08,10,1, 11.9,1,1, 0.015, 10359.815, 346.212, 52693.038 20/11/22,20:04:11,09,10,1, 11.9,1,1, 0.015, 10359.930, 346.171, 52693.006 20/11/22,20:04:11,10,10,1, 11.9,1,1, 0.015, 10360.064, 346.121, 52693.020 20/11/22,20:04:11,11,10,1, 11.9,1,1, 0.015, 10360.197, 346.091, 52692.922 20/11/22,20:04:11,12,10,1, 11.9,1,1, 0.015, 10360.321, 346.055, 52692.906 20/11/22,20:04:11,13,10,1, 11.9,1,1, 0.015, 10360.446, 345.985, 52692.889 20/11/22,20:04:11,14,10,1, 11.9,1,1, 0.015, 10360.521, 345.900, 52692.878 20/11/22,20:04:11,15,10,1, 11.9,1,1, 0.015, 10360.666, 345.889, 52692.922 20/11/22,20:04:11,16,10,1, 11.9,1,1, 0.015, 10360.811, 345.809, 52692.758 20/11/22,20:04:11,17,10,1, 11.9,1,1, 0.015, 10360.913, 345.739, 52692.835 20/11/22,20:04:11,18,10,1, 11.9,1,1, 0.015, 10361.040, 345.697, 52692.845 20/11/22,20:04:11,19,10,1, 11.9,1,1, 0.015, 10361.169, 345.643, 52692.801 20/11/22,20:04:12,00,10,1, 11.8,1,1, 0.016, 10361.168, 345.643, 52692.801 20/11/22,20:04:12,01,10,1, 11.8,1,1, 0.016, 10361.431, 345.549, 52692.702 20/11/22,20:04:12,02,10,1, 11.8,1,1, 0.016, 10361.513, 345.469, 52692.530 20/11/22,20:04:12,03,10,1, 11.8,1,1, 0.016, 10361.671, 345.414, 52692.651 20/11/22,20:04:12,04,10,1, 11.8,1,1, 0.016, 10361.790, 345.378, 52692.697 20/11/22,20:04:12,05,10,1, 11.8,1,1, 0.016, 10361.882, 345.332, 52692.697 20/11/22,20:04:12,06,10,1, 11.8,1,1, 0.016, 10362.044, 345.274, 52692.666 20/11/22,20:04:12,07,10,1, 11.8,1,1, 0.016, 10362.130, 345.204, 52692.570 20/11/22,20:04:12,08,10,1, 11.8,1,1, 0.016, 10362.287, 345.163, 52692.552 20/11/22,20:04:12,09,10,1, 11.8,1,1, 0.016, 10362.433, 345.054, 52692.496 20/11/22,20:04:12,10,10,1, 11.8,1,1, 0.016, 10362.521, 345.026, 52692.506 20/11/22,20:04:12,11,10,1, 11.8,1,1, 0.016, 10362.628, 344.994, 52692.515 20/11/22,20:04:12,12,10,1, 11.8,1,1, 0.016, 10362.765, 344.916, 52692.453 20/11/22,20:04:12,13,10,1, 11.8,1,1, 0.016, 10362.898, 344.873, 52692.414 20/11/22,20:04:12,14,10,1, 11.8,1,1, 0.016, 10362.998, 344.805, 52692.344 20/11/22,20:04:12,15,10,1, 11.8,1,1, 0.016, 10363.121, 344.740, 52692.342 20/11/22,20:04:12,16,10,1, 11.8,1,1, 0.016, 10363.261, 344.710, 52692.406 20/11/22,20:04:12,17,10,1, 11.8,1,1, 0.016, 10363.418, 344.644, 52692.315 20/11/22,20:04:12,18,10,1, 11.8,1,1, 0.016, 10363.526, 344.551, 52692.249 20/11/22,20:04:12,19,10,1, 11.8,1,1, 0.016, 10363.611, 344.532, 52692.243 20/11/22,20:04:13,00,10,1, 11.9,1,1, 0.016, 10363.605, 344.532, 52692.243 20/11/22,20:04:13,01,10,1, 11.9,1,1, 0.016, 10363.896, 344.427, 52692.282 20/11/22,20:04:13,02,10,1, 11.9,1,1, 0.016, 10364.023, 344.365, 52692.182 20/11/22,20:04:13,03,10,1, 11.9,1,1, 0.016, 10364.169, 344.300, 52692.220 20/11/22,20:04:13,04,10,1, 11.9,1,1, 0.016, 10364.312, 344.273, 52692.160 20/11/22,20:04:13,05,10,1, 11.9,1,1, 0.016, 10364.409, 344.205, 52692.142 20/11/22,20:04:13,06,10,1, 11.9,1,1, 0.016, 10364.536, 344.108, 52692.115 20/11/22,20:04:13,07,10,1, 11.9,1,1, 0.016, 10364.690, 344.098, 52692.120 20/11/22,20:04:13,08,10,1, 11.9,1,1, 0.016, 10364.799, 344.010, 52691.961 20/11/22,20:04:13,09,10,1, 11.9,1,1, 0.016, 10364.934, 343.994, 52692.003 20/11/22,20:04:13,10,10,1, 11.9,1,1, 0.016, 10365.049, 343.901, 52692.071 20/11/22,20:04:13,11,10,1, 11.9,1,1, 0.016, 10365.206, 343.838, 52692.001 20/11/22,20:04:13,12,10,1, 11.9,1,1, 0.016, 10365.300, 343.779, 52691.925 20/11/22,20:04:13,13,10,1, 11.9,1,1, 0.016, 10365.405, 343.730, 52691.924 20/11/22,20:04:13,14,10,1, 11.9,1,1, 0.016, 10365.538, 343.655, 52691.942 20/11/22,20:04:13,15,10,1, 11.9,1,1, 0.016, 10365.674, 343.599, 52692.020 20/11/22,20:04:13,16,10,1, 11.9,1,1, 0.016, 10365.788, 343.545, 52691.957 20/11/22,20:04:13,17,10,1, 11.9,1,1, 0.016, 10365.940, 343.475, 52691.778 20/11/22,20:04:13,18,10,1, 11.9,1,1, 0.016, 10366.018, 343.414, 52691.864 20/11/22,20:04:13,19,10,1, 11.9,1,1, 0.016, 10366.155, 343.341, 52691.756 20/11/22,20:04:14,00,10,1, 11.9,1,1, 0.019, 10366.150, 343.341, 52691.756 20/11/22,20:04:14,01,10,1, 11.9,1,1, 0.019, 10366.425, 343.252, 52691.860 20/11/22,20:04:14,02,10,1, 11.9,1,1, 0.019, 10366.543, 343.159, 52691.801 20/11/22,20:04:14,03,10,1, 11.9,1,1, 0.019, 10366.640, 343.094, 52691.696 20/11/22,20:04:14,04,10,1, 11.9,1,1, 0.019, 10366.800, 343.077, 52691.798 20/11/22,20:04:14,05,10,1, 11.9,1,1, 0.019, 10366.901, 343.014, 52691.707 20/11/22,20:04:14,06,10,1, 11.9,1,1, 0.019, 10367.052, 342.949, 52691.704 20/11/22,20:04:14,07,10,1, 11.9,1,1, 0.019, 10367.190, 342.871, 52691.673 20/11/22,20:04:14,08,10,1, 11.9,1,1, 0.019, 10367.299, 342.836, 52691.567 20/11/22,20:04:14,09,10,1, 11.9,1,1, 0.019, 10367.429, 342.773, 52691.605 20/11/22,20:04:14,10,10,1, 11.9,1,1, 0.019, 10367.532, 342.705, 52691.605 20/11/22,20:04:14,11,10,1, 11.9,1,1, 0.019, 10367.701, 342.667, 52691.600 20/11/22,20:04:14,12,10,1, 11.9,1,1, 0.019, 10367.779, 342.574, 52691.593 20/11/22,20:04:14,13,10,1, 11.9,1,1, 0.019, 10367.941, 342.515, 52691.492 20/11/22,20:04:14,14,10,1, 11.9,1,1, 0.019, 10368.096, 342.494, 52691.495 20/11/22,20:04:14,15,10,1, 11.9,1,1, 0.019, 10368.186, 342.398, 52691.466 20/11/22,20:04:14,16,10,1, 11.9,1,1, 0.019, 10368.337, 342.350, 52691.431 20/11/22,20:04:14,17,10,1, 11.9,1,1, 0.019, 10368.458, 342.304, 52691.421 20/11/22,20:04:14,18,10,1, 11.9,1,1, 0.019, 10368.554, 342.187, 52691.356 20/11/22,20:04:14,19,10,1, 11.9,1,1, 0.019, 10368.699, 342.164, 52691.431 20/11/22,20:04:15,00,10,1, 11.9,1,1, 0.015, 10368.695, 342.164, 52691.431 20/11/22,20:04:15,01,10,1, 11.9,1,1, 0.015, 10368.965, 342.059, 52691.360 20/11/22,20:04:15,02,10,1, 11.9,1,1, 0.015, 10369.098, 342.017, 52691.255 20/11/22,20:04:15,03,10,1, 11.9,1,1, 0.015, 10369.193, 341.946, 52691.247 20/11/22,20:04:15,04,10,1, 11.9,1,1, 0.015, 10369.323, 341.892, 52691.248 20/11/22,20:04:15,05,10,1, 11.9,1,1, 0.015, 10369.451, 341.815, 52691.315 20/11/22,20:04:15,06,10,1, 11.9,1,1, 0.015, 10369.586, 341.735, 52691.251 20/11/22,20:04:15,07,10,1, 11.9,1,1, 0.015, 10369.713, 341.670, 52691.218 20/11/22,20:04:15,08,10,1, 11.9,1,1, 0.015, 10369.838, 341.641, 52691.115 20/11/22,20:04:15,09,10,1, 11.9,1,1, 0.015, 10369.975, 341.577, 52691.244 20/11/22,20:04:15,10,10,1, 11.9,1,1, 0.015, 10370.121, 341.509, 52691.098 20/11/22,20:04:15,11,10,1, 11.9,1,1, 0.015, 10370.232, 341.465, 52691.152 20/11/22,20:04:15,12,10,1, 11.9,1,1, 0.015, 10370.369, 341.416, 52691.134 20/11/22,20:04:15,13,10,1, 11.9,1,1, 0.015, 10370.468, 341.313, 52691.069 20/11/22,20:04:15,14,10,1, 11.9,1,1, 0.015, 10370.623, 341.294, 52691.073 20/11/22,20:04:15,15,10,1, 11.9,1,1, 0.015, 10370.730, 341.209, 52691.088 20/11/22,20:04:15,16,10,1, 11.9,1,1, 0.015, 10370.863, 341.199, 52691.073 20/11/22,20:04:15,17,10,1, 11.9,1,1, 0.015, 10371.011, 341.106, 52690.970 20/11/22,20:04:15,18,10,1, 11.9,1,1, 0.015, 10371.132, 341.061, 52691.008 20/11/22,20:04:15,19,10,1, 11.9,1,1, 0.015, 10371.245, 341.009, 52690.992 20/11/22,20:04:16,00,10,1, 11.9,1,1, 0.014, 10371.240, 341.009, 52690.992 20/11/22,20:04:16,01,10,1, 11.9,1,1, 0.014, 10371.500, 340.896, 52690.973 20/11/22,20:04:16,02,10,1, 11.9,1,1, 0.014, 10371.659, 340.826, 52690.927 20/11/22,20:04:16,03,10,1, 11.9,1,1, 0.014, 10371.778, 340.760, 52690.845 20/11/22,20:04:16,04,10,1, 11.9,1,1, 0.014, 10371.931, 340.733, 52690.855 20/11/22,20:04:16,05,10,1, 11.9,1,1, 0.014, 10372.026, 340.621, 52690.824 20/11/22,20:04:16,06,10,1, 11.9,1,1, 0.014, 10372.150, 340.585, 52690.813 20/11/22,20:04:16,07,10,1, 11.9,1,1, 0.014, 10372.287, 340.537, 52690.787 20/11/22,20:04:16,08,10,1, 11.9,1,1, 0.014, 10372.401, 340.494, 52690.741 20/11/22,20:04:16,09,10,1, 11.9,1,1, 0.014, 10372.530, 340.424, 52690.782 20/11/22,20:04:16,10,10,1, 11.9,1,1, 0.014, 10372.659, 340.347, 52690.696 20/11/22,20:04:16,11,10,1, 11.9,1,1, 0.014, 10372.795, 340.294, 52690.779 20/11/22,20:04:16,12,10,1, 11.9,1,1, 0.014, 10372.912, 340.242, 52690.648 20/11/22,20:04:16,13,10,1, 11.9,1,1, 0.014, 10372.996, 340.188, 52690.728 20/11/22,20:04:16,14,10,1, 11.9,1,1, 0.014, 10373.149, 340.126, 52690.608 20/11/22,20:04:16,15,10,1, 11.9,1,1, 0.014, 10373.276, 340.056, 52690.624 20/11/22,20:04:16,16,10,1, 11.9,1,1, 0.014, 10373.423, 340.021, 52690.653 20/11/22,20:04:16,17,10,1, 11.9,1,1, 0.014, 10373.535, 339.969, 52690.588 20/11/22,20:04:16,18,10,1, 11.9,1,1, 0.014, 10373.671, 339.926, 52690.628 20/11/22,20:04:16,19,10,1, 11.9,1,1, 0.014, 10373.801, 339.863, 52690.571 20/11/22,20:04:17,00,10,1, 11.9,1,1, 0.017, 10373.794, 339.863, 52690.571 20/11/22,20:04:17,01,10,1, 11.9,1,1, 0.017, 10374.048, 339.707, 52690.528 20/11/22,20:04:17,02,10,1, 11.9,1,1, 0.017, 10374.183, 339.667, 52690.506 20/11/22,20:04:17,03,10,1, 11.9,1,1, 0.017, 10374.343, 339.629, 52690.437 20/11/22,20:04:17,04,10,1, 11.9,1,1, 0.017, 10374.441, 339.533, 52690.413 20/11/22,20:04:17,05,10,1, 11.9,1,1, 0.017, 10374.552, 339.491, 52690.448 20/11/22,20:04:17,06,10,1, 11.9,1,1, 0.017, 10374.705, 339.421, 52690.407 20/11/22,20:04:17,07,10,1, 11.9,1,1, 0.017, 10374.811, 339.371, 52690.415 20/11/22,20:04:17,08,10,1, 11.9,1,1, 0.017, 10374.951, 339.328, 52690.360 20/11/22,20:04:17,09,10,1, 11.9,1,1, 0.017, 10375.087, 339.265, 52690.329 20/11/22,20:04:17,10,10,1, 11.9,1,1, 0.017, 10375.240, 339.218, 52690.312 20/11/22,20:04:17,11,10,1, 11.9,1,1, 0.017, 10375.307, 339.143, 52690.287 20/11/22,20:04:17,12,10,1, 11.9,1,1, 0.017, 10375.464, 339.105, 52690.395 20/11/22,20:04:17,13,10,1, 11.9,1,1, 0.017, 10375.605, 339.034, 52690.258 20/11/22,20:04:17,14,10,1, 11.9,1,1, 0.017, 10375.710, 338.972, 52690.135 20/11/22,20:04:17,15,10,1, 11.9,1,1, 0.017, 10375.834, 338.913, 52690.254 20/11/22,20:04:17,16,10,1, 11.9,1,1, 0.017, 10375.982, 338.892, 52690.260 20/11/22,20:04:17,17,10,1, 11.9,1,1, 0.017, 10376.099, 338.814, 52690.229 20/11/22,20:04:17,18,10,1, 11.9,1,1, 0.017, 10376.213, 338.758, 52690.146 20/11/22,20:04:17,19,10,1, 11.9,1,1, 0.017, 10376.335, 338.682, 52690.107 20/11/22,20:04:18,00,10,1, 11.9,1,1, 0.017, 10376.331, 338.682, 52690.107 20/11/22,20:04:18,01,10,1, 11.9,1,1, 0.017, 10376.577, 338.580, 52690.152 20/11/22,20:04:18,02,10,1, 11.9,1,1, 0.017, 10376.710, 338.537, 52690.148 20/11/22,20:04:18,03,10,1, 11.9,1,1, 0.017, 10376.856, 338.477, 52690.045 20/11/22,20:04:18,04,10,1, 11.9,1,1, 0.017, 10376.985, 338.414, 52689.778 20/11/22,20:04:18,05,10,1, 11.9,1,1, 0.017, 10377.050, 338.374, 52690.025 20/11/22,20:04:18,06,10,1, 11.9,1,1, 0.017, 10377.194, 338.286, 52690.037 20/11/22,20:04:18,07,10,1, 11.9,1,1, 0.017, 10377.317, 338.230, 52689.992 20/11/22,20:04:18,08,10,1, 11.9,1,1, 0.017, 10377.460, 338.204, 52689.908 20/11/22,20:04:18,09,10,1, 11.9,1,1, 0.017, 10377.564, 338.130, 52689.955 20/11/22,20:04:18,10,10,1, 11.9,1,1, 0.017, 10377.693, 338.057, 52689.953 20/11/22,20:04:18,11,10,1, 11.9,1,1, 0.017, 10377.810, 338.005, 52689.881 20/11/22,20:04:18,12,10,1, 11.9,1,1, 0.017, 10377.941, 337.969, 52689.841 20/11/22,20:04:18,13,10,1, 11.9,1,1, 0.017, 10378.028, 337.926, 52689.851 20/11/22,20:04:18,14,10,1, 11.9,1,1, 0.017, 10378.147, 337.854, 52689.838 20/11/22,20:04:18,15,10,1, 11.9,1,1, 0.017, 10378.260, 337.811, 52689.894 20/11/22,20:04:18,16,10,1, 11.9,1,1, 0.017, 10378.410, 337.745, 52689.816 20/11/22,20:04:18,17,10,1, 11.9,1,1, 0.017, 10378.539, 337.700, 52689.767 20/11/22,20:04:18,18,10,1, 11.9,1,1, 0.017, 10378.621, 337.648, 52689.746 20/11/22,20:04:18,19,10,1, 11.9,1,1, 0.017, 10378.724, 337.598, 52689.896 20/11/22,20:04:19,00,10,1, 11.8,1,1, 0.015, 10378.717, 337.598, 52689.896 20/11/22,20:04:19,01,10,1, 11.8,1,1, 0.015, 10378.997, 337.495, 52689.637 20/11/22,20:04:19,02,10,1, 11.8,1,1, 0.015, 10379.106, 337.424, 52689.648 20/11/22,20:04:19,03,10,1, 11.8,1,1, 0.015, 10379.227, 337.383, 52689.657 20/11/22,20:04:19,04,10,1, 11.8,1,1, 0.015, 10379.365, 337.315, 52689.662 20/11/22,20:04:19,05,10,1, 11.8,1,1, 0.015, 10379.482, 337.235, 52689.558 20/11/22,20:04:19,06,10,1, 11.8,1,1, 0.015, 10379.603, 337.197, 52689.510 20/11/22,20:04:19,07,10,1, 11.8,1,1, 0.015, 10379.699, 337.151, 52689.618 20/11/22,20:04:19,08,10,1, 11.8,1,1, 0.015, 10379.826, 337.098, 52689.543 20/11/22,20:04:19,09,10,1, 11.8,1,1, 0.015, 10379.959, 337.015, 52689.526 20/11/22,20:04:19,10,10,1, 11.8,1,1, 0.015, 10380.032, 336.983, 52689.483 20/11/22,20:04:19,11,10,1, 11.8,1,1, 0.015, 10380.167, 336.914, 52689.514 20/11/22,20:04:19,12,10,1, 11.8,1,1, 0.015, 10380.293, 336.872, 52689.525 20/11/22,20:04:19,13,10,1, 11.8,1,1, 0.015, 10380.418, 336.846, 52689.449 20/11/22,20:04:19,14,10,1, 11.8,1,1, 0.015, 10380.526, 336.742, 52689.361 20/11/22,20:04:19,15,10,1, 11.8,1,1, 0.015, 10380.656, 336.727, 52689.359 20/11/22,20:04:19,16,10,1, 11.8,1,1, 0.015, 10380.721, 336.661, 52689.371 20/11/22,20:04:19,17,10,1, 11.8,1,1, 0.015, 10380.856, 336.644, 52689.382 20/11/22,20:04:19,18,10,1, 11.8,1,1, 0.015, 10380.982, 336.568, 52689.293 20/11/22,20:04:19,19,10,1, 11.8,1,1, 0.015, 10381.088, 336.506, 52689.370 20/11/22,20:04:20,00,10,1, 11.8,1,1, 0.012, 10381.087, 336.506, 52689.370 20/11/22,20:04:20,01,10,1, 11.8,1,1, 0.012, 10381.301, 336.382, 52689.258 20/11/22,20:04:20,02,10,1, 11.8,1,1, 0.012, 10381.417, 336.370, 52689.305 20/11/22,20:04:20,03,10,1, 11.8,1,1, 0.012, 10381.520, 336.289, 52689.198 20/11/22,20:04:20,04,10,1, 11.8,1,1, 0.012, 10381.635, 336.223, 52689.149 20/11/22,20:04:20,05,10,1, 11.8,1,1, 0.012, 10381.732, 336.195, 52689.143 20/11/22,20:04:20,06,10,1, 11.8,1,1, 0.012, 10381.859, 336.163, 52689.159 20/11/22,20:04:20,07,10,1, 11.8,1,1, 0.012, 10381.958, 336.130, 52689.190 20/11/22,20:04:20,08,10,1, 11.8,1,1, 0.012, 10382.069, 336.076, 52689.185 20/11/22,20:04:20,09,10,1, 11.8,1,1, 0.012, 10382.186, 336.038, 52689.175 20/11/22,20:04:20,10,10,1, 11.8,1,1, 0.012, 10382.323, 335.978, 52689.095 20/11/22,20:04:20,11,10,1, 11.8,1,1, 0.012, 10382.391, 335.927, 52689.074 20/11/22,20:04:20,12,10,1, 11.8,1,1, 0.012, 10382.538, 335.875, 52688.960 20/11/22,20:04:20,13,10,1, 11.8,1,1, 0.012, 10382.600, 335.796, 52689.056 20/11/22,20:04:20,14,10,1, 11.8,1,1, 0.012, 10382.738, 335.776, 52688.964 20/11/22,20:04:20,15,10,1, 11.8,1,1, 0.012, 10382.864, 335.737, 52688.932 20/11/22,20:04:20,16,10,1, 11.8,1,1, 0.012, 10382.958, 335.670, 52688.959 20/11/22,20:04:20,17,10,1, 11.8,1,1, 0.012, 10383.071, 335.638, 52688.953 20/11/22,20:04:20,18,10,1, 11.8,1,1, 0.012, 10383.174, 335.577, 52688.959 20/11/22,20:04:20,19,10,1, 11.8,1,1, 0.012, 10383.284, 335.522, 52688.900 20/11/22,20:04:21,00,10,1, 11.8,1,1, 0.014, 10383.282, 335.522, 52688.900 20/11/22,20:04:21,01,10,1, 11.8,1,1, 0.014, 10383.475, 335.410, 52688.830 20/11/22,20:04:21,02,10,1, 11.8,1,1, 0.014, 10383.569, 335.385, 52688.775 20/11/22,20:04:21,03,10,1, 11.8,1,1, 0.014, 10383.706, 335.340, 52688.812 20/11/22,20:04:21,04,10,1, 11.8,1,1, 0.014, 10383.789, 335.283, 52688.792 20/11/22,20:04:21,05,10,1, 11.8,1,1, 0.014, 10383.918, 335.226, 52688.784 20/11/22,20:04:21,06,10,1, 11.8,1,1, 0.014, 10384.017, 335.192, 52688.806 20/11/22,20:04:21,07,10,1, 11.8,1,1, 0.014, 10384.124, 335.151, 52688.719 20/11/22,20:04:21,08,10,1, 11.8,1,1, 0.014, 10384.214, 335.125, 52688.738 20/11/22,20:04:21,09,10,1, 11.8,1,1, 0.014, 10384.292, 335.044, 52688.645 20/11/22,20:04:21,10,10,1, 11.8,1,1, 0.014, 10384.411, 335.010, 52688.682 20/11/22,20:04:21,11,10,1, 11.8,1,1, 0.014, 10384.545, 334.961, 52688.637 20/11/22,20:04:21,12,10,1, 11.8,1,1, 0.014, 10384.636, 334.940, 52688.610 20/11/22,20:04:21,13,10,1, 11.8,1,1, 0.014, 10384.733, 334.869, 52688.585 20/11/22,20:04:21,14,10,1, 11.8,1,1, 0.014, 10384.857, 334.861, 52688.531 20/11/22,20:04:21,15,10,1, 11.8,1,1, 0.014, 10384.925, 334.785, 52688.531 20/11/22,20:04:21,16,10,1, 11.8,1,1, 0.014, 10385.040, 334.730, 52688.571 20/11/22,20:04:21,17,10,1, 11.8,1,1, 0.014, 10385.158, 334.707, 52688.540 20/11/22,20:04:21,18,10,1, 11.8,1,1, 0.014, 10385.246, 334.623, 52688.481 20/11/22,20:04:21,19,10,1, 11.8,1,1, 0.014, 10385.307, 334.599, 52688.478 20/11/22,20:04:22,00,10,1, 11.8,1,1, 0.014, 10385.301, 334.599, 52688.478 20/11/22,20:04:22,01,10,1, 11.8,1,1, 0.014, 10385.553, 334.495, 52688.408 20/11/22,20:04:22,02,10,1, 11.8,1,1, 0.014, 10385.640, 334.485, 52688.409 20/11/22,20:04:22,03,10,1, 11.8,1,1, 0.014, 10385.747, 334.431, 52688.461 20/11/22,20:04:22,04,10,1, 11.8,1,1, 0.014, 10385.826, 334.378, 52688.459 20/11/22,20:04:22,05,10,1, 11.8,1,1, 0.014, 10385.949, 334.364, 52688.352 20/11/22,20:04:22,06,10,1, 11.8,1,1, 0.014, 10386.038, 334.308, 52688.320 20/11/22,20:04:22,07,10,1, 11.8,1,1, 0.014, 10386.126, 334.292, 52688.320 20/11/22,20:04:22,08,10,1, 11.8,1,1, 0.014, 10386.206, 334.221, 52688.343 20/11/22,20:04:22,09,10,1, 11.8,1,1, 0.014, 10386.326, 334.177, 52688.207 20/11/22,20:04:22,10,10,1, 11.8,1,1, 0.014, 10386.419, 334.184, 52688.359 20/11/22,20:04:22,11,10,1, 11.8,1,1, 0.014, 10386.470, 334.120, 52688.219 20/11/22,20:04:22,12,10,1, 11.8,1,1, 0.014, 10386.604, 334.089, 52688.283 20/11/22,20:04:22,13,10,1, 11.8,1,1, 0.014, 10386.700, 334.041, 52688.151 20/11/22,20:04:22,14,10,1, 11.8,1,1, 0.014, 10386.777, 334.003, 52688.159 20/11/22,20:04:22,15,10,1, 11.8,1,1, 0.014, 10386.889, 333.982, 52688.187 20/11/22,20:04:22,16,10,1, 11.8,1,1, 0.014, 10386.983, 333.910, 52688.116 20/11/22,20:04:22,17,10,1, 11.8,1,1, 0.014, 10387.045, 333.858, 52688.045 20/11/22,20:04:22,18,10,1, 11.8,1,1, 0.014, 10387.136, 333.885, 52688.206 20/11/22,20:04:22,19,10,1, 11.8,1,1, 0.014, 10387.221, 333.817, 52688.164 20/11/22,20:04:23,00,10,1, 11.9,1,1, 0.014, 10387.220, 333.817, 52688.164 20/11/22,20:04:23,01,10,1, 11.9,1,1, 0.014, 10387.408, 333.785, 52688.104 20/11/22,20:04:23,02,10,1, 11.9,1,1, 0.014, 10387.540, 333.718, 52688.030 20/11/22,20:04:23,03,10,1, 11.9,1,1, 0.014, 10387.589, 333.679, 52687.985 20/11/22,20:04:23,04,10,1, 11.9,1,1, 0.014, 10387.705, 333.639, 52688.019 20/11/22,20:04:23,05,10,1, 11.9,1,1, 0.014, 10387.794, 333.632, 52688.024 20/11/22,20:04:23,06,10,1, 11.9,1,1, 0.014, 10387.873, 333.575, 52687.923 20/11/22,20:04:23,07,10,1, 11.9,1,1, 0.014, 10387.980, 333.515, 52687.913 20/11/22,20:04:23,08,10,1, 11.9,1,1, 0.014, 10388.054, 333.509, 52688.016 20/11/22,20:04:23,09,10,1, 11.9,1,1, 0.014, 10388.158, 333.464, 52687.935 20/11/22,20:04:23,10,10,1, 11.9,1,1, 0.014, 10388.237, 333.430, 52687.881 20/11/22,20:04:23,11,10,1, 11.9,1,1, 0.014, 10388.319, 333.393, 52687.917 20/11/22,20:04:23,12,10,1, 11.9,1,1, 0.014, 10388.414, 333.357, 52687.827 20/11/22,20:04:23,13,10,1, 11.9,1,1, 0.014, 10388.566, 333.324, 52687.537 20/11/22,20:04:23,14,10,1, 11.9,1,1, 0.014, 10388.624, 333.302, 52687.732 20/11/22,20:04:23,15,10,1, 11.9,1,1, 0.014, 10388.720, 333.283, 52687.807 20/11/22,20:04:23,16,10,1, 11.9,1,1, 0.014, 10388.778, 333.211, 52687.672 20/11/22,20:04:23,17,10,1, 11.9,1,1, 0.014, 10388.855, 333.195, 52687.816 20/11/22,20:04:23,18,10,1, 11.9,1,1, 0.014, 10388.945, 333.148, 52687.774 20/11/22,20:04:23,19,10,1, 11.9,1,1, 0.014, 10389.012, 333.112, 52687.728 20/11/22,20:04:24,00,10,1, 11.8,1,1, 0.015, 10389.006, 333.112, 52687.728 20/11/22,20:04:24,01,10,1, 11.8,1,1, 0.015, 10389.229, 333.072, 52687.707 20/11/22,20:04:24,02,10,1, 11.8,1,1, 0.015, 10389.286, 333.023, 52687.672 20/11/22,20:04:24,03,10,1, 11.8,1,1, 0.015, 10389.376, 333.010, 52687.665 20/11/22,20:04:24,04,10,1, 11.8,1,1, 0.015, 10389.454, 332.962, 52687.679 20/11/22,20:04:24,05,10,1, 11.8,1,1, 0.015, 10389.556, 332.933, 52687.639 20/11/22,20:04:24,06,10,1, 11.8,1,1, 0.015, 10389.635, 332.912, 52687.626 20/11/22,20:04:24,07,10,1, 11.8,1,1, 0.015, 10389.686, 332.862, 52687.542 20/11/22,20:04:24,08,10,1, 11.8,1,1, 0.015, 10389.785, 332.839, 52687.591 20/11/22,20:04:24,09,10,1, 11.8,1,1, 0.015, 10389.841, 332.826, 52687.656 20/11/22,20:04:24,10,10,1, 11.8,1,1, 0.015, 10389.991, 332.809, 52687.509 20/11/22,20:04:24,11,10,1, 11.8,1,1, 0.015, 10390.019, 332.727, 52687.396 20/11/22,20:04:24,12,10,1, 11.8,1,1, 0.015, 10390.149, 332.753, 52687.512 20/11/22,20:04:24,13,10,1, 11.8,1,1, 0.015, 10390.231, 332.718, 52687.538 20/11/22,20:04:24,14,10,1, 11.8,1,1, 0.015, 10390.287, 332.664, 52687.401 20/11/22,20:04:24,15,10,1, 11.8,1,1, 0.015, 10390.355, 332.651, 52687.442 20/11/22,20:04:24,16,10,1, 11.8,1,1, 0.015, 10390.444, 332.642, 52687.521 20/11/22,20:04:24,17,10,1, 11.8,1,1, 0.015, 10390.537, 332.591, 52687.433 20/11/22,20:04:24,18,10,1, 11.8,1,1, 0.015, 10390.618, 332.557, 52687.354 20/11/22,20:04:24,19,10,1, 11.8,1,1, 0.015, 10390.635, 332.528, 52687.578 20/11/22,20:04:25,00,10,1, 11.9,1,1, 0.018, 10390.633, 332.528, 52687.578 20/11/22,20:04:25,01,10,1, 11.9,1,1, 0.018, 10390.880, 332.519, 52687.454 20/11/22,20:04:25,02,10,1, 11.9,1,1, 0.018, 10390.944, 332.470, 52687.399 20/11/22,20:04:25,03,10,1, 11.9,1,1, 0.018, 10391.061, 332.459, 52687.263 20/11/22,20:04:25,04,10,1, 11.9,1,1, 0.018, 10391.099, 332.380, 52687.317 20/11/22,20:04:25,05,10,1, 11.9,1,1, 0.018, 10391.200, 332.339, 52687.295 20/11/22,20:04:25,06,10,1, 11.9,1,1, 0.018, 10391.273, 332.361, 52687.349 20/11/22,20:04:25,07,10,1, 11.9,1,1, 0.018, 10391.377, 332.323, 52687.314 20/11/22,20:04:25,08,10,1, 11.9,1,1, 0.018, 10391.427, 332.284, 52687.179 20/11/22,20:04:25,09,10,1, 11.9,1,1, 0.018, 10391.553, 332.253, 52687.250 20/11/22,20:04:25,10,10,1, 11.9,1,1, 0.018, 10391.597, 332.260, 52687.262 20/11/22,20:04:25,11,10,1, 11.9,1,1, 0.018, 10391.679, 332.221, 52687.221 20/11/22,20:04:25,12,10,1, 11.9,1,1, 0.018, 10391.777, 332.211, 52687.293 20/11/22,20:04:25,13,10,1, 11.9,1,1, 0.018, 10391.842, 332.183, 52687.231 20/11/22,20:04:25,14,10,1, 11.9,1,1, 0.018, 10391.912, 332.148, 52687.224 20/11/22,20:04:25,15,10,1, 11.9,1,1, 0.018, 10391.986, 332.109, 52687.200 20/11/22,20:04:25,16,10,1, 11.9,1,1, 0.018, 10392.083, 332.091, 52687.110 20/11/22,20:04:25,17,10,1, 11.9,1,1, 0.018, 10392.173, 332.067, 52687.101 20/11/22,20:04:25,18,10,1, 11.9,1,1, 0.018, 10392.214, 332.054, 52687.102 20/11/22,20:04:25,19,10,1, 11.9,1,1, 0.018, 10392.315, 332.025, 52687.176 20/11/22,20:04:26,00,10,1, 11.9,1,1, 0.018, 10392.311, 332.025, 52687.176 20/11/22,20:04:26,01,10,1, 11.9,1,1, 0.018, 10392.474, 331.994, 52687.047 20/11/22,20:04:26,02,10,1, 11.9,1,1, 0.018, 10392.558, 331.936, 52687.090 20/11/22,20:04:26,03,10,1, 11.9,1,1, 0.018, 10392.649, 331.995, 52687.073 20/11/22,20:04:26,04,10,1, 11.9,1,1, 0.018, 10392.726, 331.912, 52687.017 20/11/22,20:04:26,05,10,1, 11.9,1,1, 0.018, 10392.810, 331.912, 52687.006 20/11/22,20:04:26,06,10,1, 11.9,1,1, 0.018, 10392.850, 331.888, 52687.005 20/11/22,20:04:26,07,10,1, 11.9,1,1, 0.018, 10392.926, 331.897, 52687.001 20/11/22,20:04:26,08,10,1, 11.9,1,1, 0.018, 10393.044, 331.855, 52687.035 20/11/22,20:04:26,09,10,1, 11.9,1,1, 0.018, 10393.141, 331.868, 52686.997 20/11/22,20:04:26,10,10,1, 11.9,1,1, 0.018, 10393.240, 331.852, 52687.031 20/11/22,20:04:26,11,10,1, 11.9,1,1, 0.018, 10393.283, 331.797, 52686.913 20/11/22,20:04:26,12,10,1, 11.9,1,1, 0.018, 10393.364, 331.784, 52686.822 20/11/22,20:04:26,13,10,1, 11.9,1,1, 0.018, 10393.424, 331.804, 52686.898 20/11/22,20:04:26,14,10,1, 11.9,1,1, 0.018, 10393.507, 331.791, 52686.878 20/11/22,20:04:26,15,10,1, 11.9,1,1, 0.018, 10393.607, 331.793, 52686.913 20/11/22,20:04:26,16,10,1, 11.9,1,1, 0.018, 10393.671, 331.726, 52686.851 20/11/22,20:04:26,17,10,1, 11.9,1,1, 0.018, 10393.785, 331.755, 52686.760 20/11/22,20:04:26,18,10,1, 11.9,1,1, 0.018, 10393.844, 331.754, 52686.836 20/11/22,20:04:26,19,10,1, 11.9,1,1, 0.018, 10393.923, 331.702, 52686.814 20/11/22,20:04:27,00,10,1, 11.9,1,1, 0.014, 10393.921, 331.702, 52686.814 20/11/22,20:04:27,01,10,1, 11.9,1,1, 0.014, 10394.113, 331.708, 52686.787 20/11/22,20:04:27,02,10,1, 11.9,1,1, 0.014, 10394.148, 331.671, 52686.793 20/11/22,20:04:27,03,10,1, 11.9,1,1, 0.014, 10394.258, 331.641, 52686.766 20/11/22,20:04:27,04,10,1, 11.9,1,1, 0.014, 10394.321, 331.694, 52686.769 20/11/22,20:04:27,05,10,1, 11.9,1,1, 0.014, 10394.423, 331.681, 52686.668 20/11/22,20:04:27,06,10,1, 11.9,1,1, 0.014, 10394.488, 331.622, 52686.660 20/11/22,20:04:27,07,10,1, 11.9,1,1, 0.014, 10394.557, 331.642, 52686.730 20/11/22,20:04:27,08,10,1, 11.9,1,1, 0.014, 10394.631, 331.635, 52686.766 20/11/22,20:04:27,09,10,1, 11.9,1,1, 0.014, 10394.714, 331.624, 52686.711 20/11/22,20:04:27,10,10,1, 11.9,1,1, 0.014, 10394.808, 331.592, 52686.654 20/11/22,20:04:27,11,10,1, 11.9,1,1, 0.014, 10394.858, 331.572, 52686.550 20/11/22,20:04:27,12,10,1, 11.9,1,1, 0.014, 10394.958, 331.588, 52686.659 20/11/22,20:04:27,13,10,1, 11.9,1,1, 0.014, 10395.044, 331.571, 52686.630 20/11/22,20:04:27,14,10,1, 11.9,1,1, 0.014, 10395.120, 331.566, 52686.539 20/11/22,20:04:27,15,10,1, 11.9,1,1, 0.014, 10395.175, 331.549, 52686.552 20/11/22,20:04:27,16,10,1, 11.9,1,1, 0.014, 10395.265, 331.580, 52686.623 20/11/22,20:04:27,17,10,1, 11.9,1,1, 0.014, 10395.362, 331.574, 52686.586 20/11/22,20:04:27,18,10,1, 11.9,1,1, 0.014, 10395.458, 331.567, 52686.548 20/11/22,20:04:27,19,10,1, 11.9,1,1, 0.014, 10395.517, 331.538, 52686.568 20/11/22,20:04:28,00,10,1, 11.9,1,1, 0.017, 10395.515, 331.538, 52686.568 20/11/22,20:04:28,01,10,1, 11.9,1,1, 0.017, 10395.678, 331.547, 52686.476 20/11/22,20:04:28,02,10,1, 11.9,1,1, 0.017, 10395.705, 331.518, 52686.479 20/11/22,20:04:28,03,10,1, 11.9,1,1, 0.017, 10395.846, 331.532, 52686.458 20/11/22,20:04:28,04,10,1, 11.9,1,1, 0.017, 10395.939, 331.534, 52686.491 20/11/22,20:04:28,05,10,1, 11.9,1,1, 0.017, 10395.976, 331.533, 52686.453 20/11/22,20:04:28,06,10,1, 11.9,1,1, 0.017, 10396.080, 331.517, 52686.509 20/11/22,20:04:28,07,10,1, 11.9,1,1, 0.017, 10396.175, 331.522, 52686.446 20/11/22,20:04:28,08,10,1, 11.9,1,1, 0.017, 10396.272, 331.523, 52686.425 20/11/22,20:04:28,09,10,1, 11.9,1,1, 0.017, 10396.329, 331.511, 52686.503 20/11/22,20:04:28,10,10,1, 11.9,1,1, 0.017, 10396.423, 331.518, 52686.476 20/11/22,20:04:28,11,10,1, 11.9,1,1, 0.017, 10396.521, 331.494, 52686.395 20/11/22,20:04:28,12,10,1, 11.9,1,1, 0.017, 10396.594, 331.504, 52686.366 20/11/22,20:04:28,13,10,1, 11.9,1,1, 0.017, 10396.661, 331.511, 52686.349 20/11/22,20:04:28,14,10,1, 11.9,1,1, 0.017, 10396.735, 331.498, 52686.331 20/11/22,20:04:28,15,10,1, 11.9,1,1, 0.017, 10396.793, 331.490, 52686.362 20/11/22,20:04:28,16,10,1, 11.9,1,1, 0.017, 10396.888, 331.485, 52686.369 20/11/22,20:04:28,17,10,1, 11.9,1,1, 0.017, 10396.984, 331.514, 52686.358 20/11/22,20:04:28,18,10,1, 11.9,1,1, 0.017, 10397.063, 331.474, 52686.256 20/11/22,20:04:28,19,10,1, 11.9,1,1, 0.017, 10397.135, 331.473, 52686.322 20/11/22,20:04:29,00,10,1, 11.8,1,1, 0.018, 10397.134, 331.473, 52686.322 20/11/22,20:04:29,01,10,1, 11.8,1,1, 0.018, 10397.315, 331.494, 52686.269 20/11/22,20:04:29,02,10,1, 11.8,1,1, 0.018, 10397.372, 331.493, 52686.264 20/11/22,20:04:29,03,10,1, 11.8,1,1, 0.018, 10397.483, 331.494, 52686.244 20/11/22,20:04:29,04,10,1, 11.8,1,1, 0.018, 10397.568, 331.502, 52686.237 20/11/22,20:04:29,05,10,1, 11.8,1,1, 0.018, 10397.648, 331.484, 52686.221 20/11/22,20:04:29,06,10,1, 11.8,1,1, 0.018, 10397.727, 331.488, 52686.206 20/11/22,20:04:29,07,10,1, 11.8,1,1, 0.018, 10397.798, 331.466, 52686.155 20/11/22,20:04:29,08,10,1, 11.8,1,1, 0.018, 10397.898, 331.502, 52686.266 20/11/22,20:04:29,09,10,1, 11.8,1,1, 0.018, 10397.939, 331.478, 52685.965 20/11/22,20:04:29,10,10,1, 11.8,1,1, 0.018, 10398.110, 331.475, 52686.190 20/11/22,20:04:29,11,10,1, 11.8,1,1, 0.018, 10398.154, 331.439, 52686.144 20/11/22,20:04:29,12,10,1, 11.8,1,1, 0.018, 10398.258, 331.460, 52686.145 20/11/22,20:04:29,13,10,1, 11.8,1,1, 0.018, 10398.345, 331.439, 52686.102 20/11/22,20:04:29,14,10,1, 11.8,1,1, 0.018, 10398.397, 331.461, 52686.133 20/11/22,20:04:29,15,10,1, 11.8,1,1, 0.018, 10398.499, 331.463, 52686.170 20/11/22,20:04:29,16,10,1, 11.8,1,1, 0.018, 10398.540, 331.424, 52686.104 20/11/22,20:04:29,17,10,1, 11.8,1,1, 0.018, 10398.644, 331.450, 52686.083 20/11/22,20:04:29,18,10,1, 11.8,1,1, 0.018, 10398.735, 331.453, 52686.034 20/11/22,20:04:29,19,10,1, 11.8,1,1, 0.018, 10398.815, 331.430, 52685.971 20/11/22,20:04:30,00,10,1, 11.9,1,1, 0.017, 10398.811, 331.430, 52685.971 20/11/22,20:04:30,01,10,1, 11.9,1,1, 0.017, 10398.973, 331.437, 52686.051 20/11/22,20:04:30,02,10,1, 11.9,1,1, 0.017, 10399.062, 331.430, 52686.007 20/11/22,20:04:30,03,10,1, 11.9,1,1, 0.017, 10399.164, 331.411, 52685.932 20/11/22,20:04:30,04,10,1, 11.9,1,1, 0.017, 10399.257, 331.433, 52685.941 20/11/22,20:04:30,05,10,1, 11.9,1,1, 0.017, 10399.305, 331.437, 52685.912 20/11/22,20:04:30,06,10,1, 11.9,1,1, 0.017, 10399.380, 331.418, 52685.939 20/11/22,20:04:30,07,10,1, 11.9,1,1, 0.017, 10399.490, 331.432, 52685.883 20/11/22,20:04:30,08,10,1, 11.9,1,1, 0.017, 10399.564, 331.419, 52685.722 20/11/22,20:04:30,09,10,1, 11.9,1,1, 0.017, 10399.648, 331.394, 52685.594 20/11/22,20:04:30,10,10,1, 11.9,1,1, 0.017, 10399.745, 331.404, 52685.684 20/11/22,20:04:30,11,10,1, 11.9,1,1, 0.017, 10399.817, 331.417, 52685.730 20/11/22,20:04:30,12,10,1, 11.9,1,1, 0.017, 10399.895, 331.392, 52685.777 20/11/22,20:04:30,13,10,1, 11.9,1,1, 0.017, 10399.966, 331.386, 52685.787 20/11/22,20:04:30,14,10,1, 11.9,1,1, 0.017, 10400.075, 331.380, 52685.704 20/11/22,20:04:30,15,10,1, 11.9,1,1, 0.017, 10400.167, 331.375, 52685.660 20/11/22,20:04:30,16,10,1, 11.9,1,1, 0.017, 10400.247, 331.381, 52685.693 20/11/22,20:04:30,17,10,1, 11.9,1,1, 0.017, 10400.314, 331.359, 52685.672 20/11/22,20:04:30,18,10,1, 11.9,1,1, 0.017, 10400.409, 331.366, 52685.600 20/11/22,20:04:30,19,10,1, 11.9,1,1, 0.017, 10400.472, 331.338, 52685.585 20/11/22,20:04:31,00,10,1, 11.9,1,1, 0.014, 10400.472, 331.338, 52685.585 20/11/22,20:04:31,01,10,1, 11.9,1,1, 0.014, 10400.654, 331.330, 52685.480 20/11/22,20:04:31,02,10,1, 11.9,1,1, 0.014, 10400.719, 331.376, 52685.643 20/11/22,20:04:31,03,10,1, 11.9,1,1, 0.014, 10400.823, 331.357, 52685.539 20/11/22,20:04:31,04,10,1, 11.9,1,1, 0.014, 10400.888, 331.339, 52685.582 20/11/22,20:04:31,05,10,1, 11.9,1,1, 0.014, 10400.993, 331.337, 52685.620 20/11/22,20:04:31,06,10,1, 11.9,1,1, 0.014, 10401.077, 331.365, 52685.514 20/11/22,20:04:31,07,10,1, 11.9,1,1, 0.014, 10401.139, 331.311, 52685.453 20/11/22,20:04:31,08,10,1, 11.9,1,1, 0.014, 10401.219, 331.332, 52685.556 20/11/22,20:04:31,09,10,1, 11.9,1,1, 0.014, 10401.333, 331.291, 52685.387 20/11/22,20:04:31,10,10,1, 11.9,1,1, 0.014, 10401.410, 331.318, 52685.483 20/11/22,20:04:31,11,10,1, 11.9,1,1, 0.014, 10401.485, 331.315, 52685.435 20/11/22,20:04:31,12,10,1, 11.9,1,1, 0.014, 10401.546, 331.307, 52685.402 20/11/22,20:04:31,13,10,1, 11.9,1,1, 0.014, 10401.624, 331.289, 52685.371 20/11/22,20:04:31,14,10,1, 11.9,1,1, 0.014, 10401.736, 331.328, 52685.467 20/11/22,20:04:31,15,10,1, 11.9,1,1, 0.014, 10401.794, 331.274, 52685.357 20/11/22,20:04:31,16,10,1, 11.9,1,1, 0.014, 10401.883, 331.286, 52685.463 20/11/22,20:04:31,17,10,1, 11.9,1,1, 0.014, 10401.966, 331.290, 52685.273 20/11/22,20:04:31,18,10,1, 11.9,1,1, 0.014, 10402.018, 331.253, 52685.255 20/11/22,20:04:31,19,10,1, 11.9,1,1, 0.014, 10402.130, 331.291, 52685.282 20/11/22,20:04:32,00,10,1, 11.8,1,1, 0.019, 10402.124, 331.291, 52685.282 20/11/22,20:04:32,01,10,1, 11.8,1,1, 0.019, 10402.309, 331.265, 52685.183 20/11/22,20:04:32,02,10,1, 11.8,1,1, 0.019, 10402.365, 331.227, 52685.177 20/11/22,20:04:32,03,10,1, 11.8,1,1, 0.019, 10402.424, 331.240, 52685.132 20/11/22,20:04:32,04,10,1, 11.8,1,1, 0.019, 10402.512, 331.240, 52685.143 20/11/22,20:04:32,05,10,1, 11.8,1,1, 0.019, 10402.584, 331.249, 52685.197 20/11/22,20:04:32,06,10,1, 11.8,1,1, 0.019, 10402.680, 331.252, 52685.134 20/11/22,20:04:32,07,10,1, 11.8,1,1, 0.019, 10402.740, 331.205, 52685.071 20/11/22,20:04:32,08,10,1, 11.8,1,1, 0.019, 10402.810, 331.244, 52685.137 20/11/22,20:04:32,09,10,1, 11.8,1,1, 0.019, 10402.898, 331.220, 52685.005 20/11/22,20:04:32,10,10,1, 11.8,1,1, 0.019, 10402.952, 331.239, 52685.059 20/11/22,20:04:32,11,10,1, 11.8,1,1, 0.019, 10403.065, 331.191, 52685.013 20/11/22,20:04:32,12,10,1, 11.8,1,1, 0.019, 10403.152, 331.236, 52685.058 20/11/22,20:04:32,13,10,1, 11.8,1,1, 0.019, 10403.187, 331.195, 52685.042 20/11/22,20:04:32,14,10,1, 11.8,1,1, 0.019, 10403.292, 331.220, 52685.054 20/11/22,20:04:32,15,10,1, 11.8,1,1, 0.019, 10403.381, 331.189, 52684.990 20/11/22,20:04:32,16,10,1, 11.8,1,1, 0.019, 10403.448, 331.162, 52684.881 20/11/22,20:04:32,17,10,1, 11.8,1,1, 0.019, 10403.515, 331.207, 52684.991 20/11/22,20:04:32,18,10,1, 11.8,1,1, 0.019, 10403.593, 331.188, 52684.981 20/11/22,20:04:32,19,10,1, 11.8,1,1, 0.019, 10403.642, 331.165, 52684.924 20/11/22,20:04:33,00,10,1, 11.8,1,1, 0.016, 10403.634, 331.165, 52684.924 20/11/22,20:04:33,01,10,1, 11.8,1,1, 0.016, 10403.810, 331.182, 52684.970 20/11/22,20:04:33,02,10,1, 11.8,1,1, 0.016, 10403.913, 331.150, 52684.834 20/11/22,20:04:33,03,10,1, 11.8,1,1, 0.016, 10403.972, 331.146, 52684.817 20/11/22,20:04:33,04,10,1, 11.8,1,1, 0.016, 10404.040, 331.108, 52684.818 20/11/22,20:04:33,05,10,1, 11.8,1,1, 0.016, 10404.128, 331.155, 52684.875 20/11/22,20:04:33,06,10,1, 11.8,1,1, 0.016, 10404.214, 331.162, 52684.840 20/11/22,20:04:33,07,10,1, 11.8,1,1, 0.016, 10404.248, 331.094, 52684.683 20/11/22,20:04:33,08,10,1, 11.8,1,1, 0.016, 10404.331, 331.111, 52684.740 20/11/22,20:04:33,09,10,1, 11.8,1,1, 0.016, 10404.401, 331.087, 52684.724 20/11/22,20:04:33,10,10,1, 11.8,1,1, 0.016, 10404.487, 331.115, 52684.718 20/11/22,20:04:33,11,10,1, 11.8,1,1, 0.016, 10404.554, 331.086, 52684.661 20/11/22,20:04:33,12,10,1, 11.8,1,1, 0.016, 10404.623, 331.068, 52684.621 20/11/22,20:04:33,13,10,1, 11.8,1,1, 0.016, 10404.681, 331.025, 52684.567 20/11/22,20:04:33,14,10,1, 11.8,1,1, 0.016, 10404.742, 331.066, 52684.646 20/11/22,20:04:33,15,10,1, 11.8,1,1, 0.016, 10404.842, 331.083, 52684.594 20/11/22,20:04:33,16,10,1, 11.8,1,1, 0.016, 10404.904, 331.046, 52684.550 20/11/22,20:04:33,17,10,1, 11.8,1,1, 0.016, 10404.960, 330.992, 52684.454 20/11/22,20:04:33,18,10,1, 11.8,1,1, 0.016, 10405.028, 331.005, 52684.539 20/11/22,20:04:33,19,10,1, 11.8,1,1, 0.016, 10405.112, 331.016, 52684.518 20/11/22,20:04:34,00,10,1, 11.8,1,1, 0.016, 10405.111, 331.016, 52684.518 20/11/22,20:04:34,01,10,1, 11.8,1,1, 0.016, 10405.249, 331.027, 52684.436 20/11/22,20:04:34,02,10,1, 11.8,1,1, 0.016, 10405.302, 330.976, 52684.405 20/11/22,20:04:34,03,10,1, 11.8,1,1, 0.016, 10405.357, 330.931, 52684.380 20/11/22,20:04:34,04,10,1, 11.8,1,1, 0.016, 10405.481, 330.978, 52684.424 20/11/22,20:04:34,05,10,1, 11.8,1,1, 0.016, 10405.529, 330.946, 52684.346 20/11/22,20:04:34,06,10,1, 11.8,1,1, 0.016, 10405.569, 330.944, 52684.333 20/11/22,20:04:34,07,10,1, 11.8,1,1, 0.016, 10405.652, 330.929, 52684.381 20/11/22,20:04:34,08,10,1, 11.8,1,1, 0.016, 10405.724, 330.923, 52684.276 20/11/22,20:04:34,09,10,1, 11.8,1,1, 0.016, 10405.808, 330.934, 52684.294 20/11/22,20:04:34,10,10,1, 11.8,1,1, 0.016, 10405.863, 330.930, 52684.288 20/11/22,20:04:34,11,10,1, 11.8,1,1, 0.016, 10405.927, 330.908, 52684.265 20/11/22,20:04:34,12,10,1, 11.8,1,1, 0.016, 10405.988, 330.928, 52684.228 20/11/22,20:04:34,13,10,1, 11.8,1,1, 0.016, 10406.096, 330.920, 52684.209 20/11/22,20:04:34,14,10,1, 11.8,1,1, 0.016, 10406.133, 330.877, 52684.092 20/11/22,20:04:34,15,10,1, 11.8,1,1, 0.016, 10406.182, 330.894, 52684.260 20/11/22,20:04:34,16,10,1, 11.8,1,1, 0.016, 10406.284, 330.855, 52684.013 20/11/22,20:04:34,17,10,1, 11.8,1,1, 0.016, 10406.318, 330.851, 52684.013 20/11/22,20:04:34,18,10,1, 11.8,1,1, 0.016, 10406.410, 330.858, 52684.057 20/11/22,20:04:34,19,10,1, 11.8,1,1, 0.016, 10406.461, 330.846, 52683.978 20/11/22,20:04:35,00,10,1, 11.9,1,1, 0.018, 10406.455, 330.846, 52683.978 20/11/22,20:04:35,01,10,1, 11.9,1,1, 0.018, 10406.601, 330.873, 52684.077 20/11/22,20:04:35,02,10,1, 11.9,1,1, 0.018, 10406.663, 330.817, 52683.949 20/11/22,20:04:35,03,10,1, 11.9,1,1, 0.018, 10406.738, 330.835, 52683.910 20/11/22,20:04:35,04,10,1, 11.9,1,1, 0.018, 10406.800, 330.806, 52683.942 20/11/22,20:04:35,05,10,1, 11.9,1,1, 0.018, 10406.866, 330.821, 52683.993 20/11/22,20:04:35,06,10,1, 11.9,1,1, 0.018, 10406.951, 330.828, 52683.934 20/11/22,20:04:35,07,10,1, 11.9,1,1, 0.018, 10406.993, 330.775, 52683.841 20/11/22,20:04:35,08,10,1, 11.9,1,1, 0.018, 10407.055, 330.776, 52683.760 20/11/22,20:04:35,09,10,1, 11.9,1,1, 0.018, 10407.105, 330.762, 52683.803 20/11/22,20:04:35,10,10,1, 11.9,1,1, 0.018, 10407.194, 330.772, 52683.872 20/11/22,20:04:35,11,10,1, 11.9,1,1, 0.018, 10407.241, 330.744, 52683.704 20/11/22,20:04:35,12,10,1, 11.9,1,1, 0.018, 10407.298, 330.756, 52683.695 20/11/22,20:04:35,13,10,1, 11.9,1,1, 0.018, 10407.360, 330.761, 52683.708 20/11/22,20:04:35,14,10,1, 11.9,1,1, 0.018, 10407.413, 330.723, 52683.754 20/11/22,20:04:35,15,10,1, 11.9,1,1, 0.018, 10407.497, 330.734, 52683.759 20/11/22,20:04:35,16,10,1, 11.9,1,1, 0.018, 10407.572, 330.713, 52683.702 20/11/22,20:04:35,17,10,1, 11.9,1,1, 0.018, 10407.596, 330.731, 52683.588 20/11/22,20:04:35,18,10,1, 11.9,1,1, 0.018, 10407.677, 330.677, 52683.666 20/11/22,20:04:35,19,10,1, 11.9,1,1, 0.018, 10407.748, 330.701, 52683.599 20/11/22,20:04:36,00,10,1, 11.9,1,1, 0.018, 10407.748, 330.701, 52683.599 20/11/22,20:04:36,01,10,1, 11.9,1,1, 0.018, 10407.868, 330.666, 52683.457 20/11/22,20:04:36,02,10,1, 11.9,1,1, 0.018, 10407.884, 330.667, 52683.476 20/11/22,20:04:36,03,10,1, 11.9,1,1, 0.018, 10407.948, 330.643, 52683.457 20/11/22,20:04:36,04,10,1, 11.9,1,1, 0.018, 10408.022, 330.671, 52683.469 20/11/22,20:04:36,05,10,1, 11.9,1,1, 0.018, 10408.067, 330.632, 52683.423 20/11/22,20:04:36,06,10,1, 11.9,1,1, 0.018, 10408.147, 330.651, 52683.355 20/11/22,20:04:36,07,10,1, 11.9,1,1, 0.018, 10408.214, 330.616, 52683.287 20/11/22,20:04:36,08,10,1, 11.9,1,1, 0.018, 10408.271, 330.643, 52683.347 20/11/22,20:04:36,09,10,1, 11.9,1,1, 0.018, 10408.337, 330.631, 52683.270 20/11/22,20:04:36,10,10,1, 11.9,1,1, 0.018, 10408.352, 330.595, 52683.258 20/11/22,20:04:36,11,10,1, 11.9,1,1, 0.018, 10408.419, 330.619, 52683.312 20/11/22,20:04:36,12,10,1, 11.9,1,1, 0.018, 10408.500, 330.585, 52683.209 20/11/22,20:04:36,13,10,1, 11.9,1,1, 0.018, 10408.535, 330.609, 52683.204 20/11/22,20:04:36,14,10,1, 11.9,1,1, 0.018, 10408.595, 330.592, 52683.194 20/11/22,20:04:36,15,10,1, 11.9,1,1, 0.018, 10408.654, 330.577, 52683.146 20/11/22,20:04:36,16,10,1, 11.9,1,1, 0.018, 10408.712, 330.603, 52683.160 20/11/22,20:04:36,17,10,1, 11.9,1,1, 0.018, 10408.771, 330.558, 52683.136 20/11/22,20:04:36,18,10,1, 11.9,1,1, 0.018, 10408.841, 330.621, 52683.126 20/11/22,20:04:36,19,10,1, 11.9,1,1, 0.018, 10408.878, 330.592, 52683.108 20/11/22,20:04:37,00,10,1, 11.9,1,1, 0.015, 10408.875, 330.592, 52683.108 20/11/22,20:04:37,01,10,1, 11.9,1,1, 0.015, 10408.992, 330.598, 52683.063 20/11/22,20:04:37,02,10,1, 11.9,1,1, 0.015, 10409.064, 330.589, 52682.992 20/11/22,20:04:37,03,10,1, 11.9,1,1, 0.015, 10409.091, 330.558, 52682.971 20/11/22,20:04:37,04,10,1, 11.9,1,1, 0.015, 10409.128, 330.548, 52682.927 20/11/22,20:04:37,05,10,1, 11.9,1,1, 0.015, 10409.217, 330.564, 52683.026 20/11/22,20:04:37,06,10,1, 11.9,1,1, 0.015, 10409.268, 330.570, 52682.885 20/11/22,20:04:37,07,10,1, 11.9,1,1, 0.015, 10409.317, 330.578, 52682.897 20/11/22,20:04:37,08,10,1, 11.9,1,1, 0.015, 10409.388, 330.538, 52682.938 20/11/22,20:04:37,09,10,1, 11.9,1,1, 0.015, 10409.429, 330.508, 52682.855 20/11/22,20:04:37,10,10,1, 11.9,1,1, 0.015, 10409.477, 330.533, 52682.774 20/11/22,20:04:37,11,10,1, 11.9,1,1, 0.015, 10409.539, 330.533, 52682.834 20/11/22,20:04:37,12,10,1, 11.9,1,1, 0.015, 10409.573, 330.526, 52682.797 20/11/22,20:04:37,13,10,1, 11.9,1,1, 0.015, 10409.658, 330.541, 52682.768 20/11/22,20:04:37,14,10,1, 11.9,1,1, 0.015, 10409.697, 330.538, 52682.678 20/11/22,20:04:37,15,10,1, 11.9,1,1, 0.015, 10409.752, 330.540, 52682.791 20/11/22,20:04:37,16,10,1, 11.9,1,1, 0.015, 10409.810, 330.526, 52682.713 20/11/22,20:04:37,17,10,1, 11.9,1,1, 0.015, 10409.853, 330.515, 52682.698 20/11/22,20:04:37,18,10,1, 11.9,1,1, 0.015, 10409.908, 330.533, 52682.649 20/11/22,20:04:37,19,10,1, 11.9,1,1, 0.015, 10409.959, 330.529, 52682.660 20/11/22,20:04:38,00,11,1, 11.9,1,1, 0.019, 10409.951, 330.529, 52682.660 20/11/22,20:04:38,01,11,1, 11.9,1,1, 0.019, 10410.048, 330.515, 52682.556 20/11/22,20:04:38,02,11,1, 11.9,1,1, 0.019, 10410.105, 330.531, 52682.621 20/11/22,20:04:38,03,11,1, 11.9,1,1, 0.019, 10410.125, 330.510, 52682.502 20/11/22,20:04:38,04,11,1, 11.9,1,1, 0.019, 10410.208, 330.506, 52682.513 20/11/22,20:04:38,05,11,1, 11.9,1,1, 0.019, 10410.253, 330.491, 52682.431 20/11/22,20:04:38,06,11,1, 11.9,1,1, 0.019, 10410.309, 330.513, 52682.458 20/11/22,20:04:38,07,11,1, 11.9,1,1, 0.019, 10410.336, 330.499, 52682.436 20/11/22,20:04:38,08,11,1, 11.9,1,1, 0.019, 10410.382, 330.516, 52682.483 20/11/22,20:04:38,09,11,1, 11.9,1,1, 0.019, 10410.423, 330.495, 52682.396 20/11/22,20:04:38,10,11,1, 11.9,1,1, 0.019, 10410.497, 330.518, 52682.362 20/11/22,20:04:38,11,11,1, 11.9,1,1, 0.019, 10410.544, 330.521, 52682.341 20/11/22,20:04:38,12,11,1, 11.9,1,1, 0.019, 10410.583, 330.531, 52682.265 20/11/22,20:04:38,13,11,1, 11.9,1,1, 0.019, 10410.621, 330.490, 52682.207 20/11/22,20:04:38,14,11,1, 11.9,1,1, 0.019, 10410.662, 330.520, 52682.361 20/11/22,20:04:38,15,11,1, 11.9,1,1, 0.019, 10410.707, 330.525, 52682.303 20/11/22,20:04:38,16,11,1, 11.9,1,1, 0.019, 10410.753, 330.488, 52682.236 20/11/22,20:04:38,17,11,1, 11.9,1,1, 0.019, 10410.794, 330.523, 52682.250 20/11/22,20:04:38,18,11,1, 11.9,1,1, 0.019, 10410.836, 330.515, 52682.164 20/11/22,20:04:38,19,11,1, 11.9,1,1, 0.019, 10410.894, 330.487, 52682.122 20/11/22,20:04:39,00,11,1, 11.8,1,1, 0.013, 10410.894, 330.487, 52682.122 20/11/22,20:04:39,01,11,1, 11.8,1,1, 0.013, 10411.007, 330.521, 52682.195 20/11/22,20:04:39,02,11,1, 11.8,1,1, 0.013, 10411.039, 330.513, 52682.172 20/11/22,20:04:39,03,11,1, 11.8,1,1, 0.013, 10411.087, 330.530, 52682.051 20/11/22,20:04:39,04,11,1, 11.8,1,1, 0.013, 10411.112, 330.530, 52682.056 20/11/22,20:04:39,05,11,1, 11.8,1,1, 0.013, 10411.168, 330.558, 52682.092 20/11/22,20:04:39,06,11,1, 11.8,1,1, 0.013, 10411.215, 330.522, 52681.959 20/11/22,20:04:39,07,11,1, 11.8,1,1, 0.013, 10411.256, 330.523, 52682.050 20/11/22,20:04:39,08,11,1, 11.8,1,1, 0.013, 10411.311, 330.496, 52681.976 20/11/22,20:04:39,09,11,1, 11.8,1,1, 0.013, 10411.364, 330.516, 52681.930 20/11/22,20:04:39,10,11,1, 11.8,1,1, 0.013, 10411.369, 330.536, 52681.968 20/11/22,20:04:39,11,11,1, 11.8,1,1, 0.013, 10411.414, 330.518, 52681.983 20/11/22,20:04:39,12,11,1, 11.8,1,1, 0.013, 10411.470, 330.544, 52681.969 20/11/22,20:04:39,13,11,1, 11.8,1,1, 0.013, 10411.515, 330.529, 52681.907 20/11/22,20:04:39,14,11,1, 11.8,1,1, 0.013, 10411.553, 330.504, 52681.829 20/11/22,20:04:39,15,11,1, 11.8,1,1, 0.013, 10411.592, 330.544, 52681.860 20/11/22,20:04:39,16,11,1, 11.8,1,1, 0.013, 10411.645, 330.515, 52681.863 20/11/22,20:04:39,17,11,1, 11.8,1,1, 0.013, 10411.672, 330.513, 52681.841 20/11/22,20:04:39,18,11,1, 11.8,1,1, 0.013, 10411.741, 330.513, 52681.653 20/11/22,20:04:39,19,11,1, 11.8,1,1, 0.013, 10411.780, 330.523, 52681.730 20/11/22,20:04:40,00,11,1, 11.9,1,1, 0.017, 10411.779, 330.523, 52681.730 20/11/22,20:04:40,01,11,1, 11.9,1,1, 0.017, 10411.852, 330.524, 52681.653 20/11/22,20:04:40,02,11,1, 11.9,1,1, 0.017, 10411.887, 330.519, 52681.720 20/11/22,20:04:40,03,11,1, 11.9,1,1, 0.017, 10411.922, 330.557, 52681.742 20/11/22,20:04:40,04,11,1, 11.9,1,1, 0.017, 10411.956, 330.539, 52681.664 20/11/22,20:04:40,05,11,1, 11.9,1,1, 0.017, 10412.004, 330.547, 52681.663 20/11/22,20:04:40,06,11,1, 11.9,1,1, 0.017, 10412.019, 330.541, 52681.664 20/11/22,20:04:40,07,11,1, 11.9,1,1, 0.017, 10412.084, 330.534, 52681.628 20/11/22,20:04:40,08,11,1, 11.9,1,1, 0.017, 10412.118, 330.559, 52681.656 20/11/22,20:04:40,09,11,1, 11.9,1,1, 0.017, 10412.166, 330.538, 52681.604 20/11/22,20:04:40,10,11,1, 11.9,1,1, 0.017, 10412.213, 330.541, 52681.584 20/11/22,20:04:40,11,11,1, 11.9,1,1, 0.017, 10412.255, 330.557, 52681.552 20/11/22,20:04:40,12,11,1, 11.9,1,1, 0.017, 10412.269, 330.562, 52681.470 20/11/22,20:04:40,13,11,1, 11.9,1,1, 0.017, 10412.300, 330.577, 52681.433 20/11/22,20:04:40,14,11,1, 11.9,1,1, 0.017, 10412.346, 330.559, 52681.500 20/11/22,20:04:40,15,11,1, 11.9,1,1, 0.017, 10412.396, 330.594, 52681.504 20/11/22,20:04:40,16,11,1, 11.9,1,1, 0.017, 10412.423, 330.564, 52681.501 20/11/22,20:04:40,17,11,1, 11.9,1,1, 0.017, 10412.477, 330.612, 52681.410 20/11/22,20:04:40,18,11,1, 11.9,1,1, 0.017, 10412.511, 330.607, 52681.395 20/11/22,20:04:40,19,11,1, 11.9,1,1, 0.017, 10412.536, 330.575, 52681.373 20/11/22,20:04:41,00,11,1, 11.9,1,1, 0.020, 10412.530, 330.575, 52681.373 20/11/22,20:04:41,01,11,1, 11.9,1,1, 0.020, 10412.588, 330.625, 52681.388 20/11/22,20:04:41,02,11,1, 11.9,1,1, 0.020, 10412.664, 330.634, 52681.278 20/11/22,20:04:41,03,11,1, 11.9,1,1, 0.020, 10412.720, 330.652, 52681.378 20/11/22,20:04:41,04,11,1, 11.9,1,1, 0.020, 10412.723, 330.659, 52681.321 20/11/22,20:04:41,05,11,1, 11.9,1,1, 0.020, 10412.793, 330.663, 52681.222 20/11/22,20:04:41,06,11,1, 11.9,1,1, 0.020, 10412.794, 330.666, 52681.287 20/11/22,20:04:41,07,11,1, 11.9,1,1, 0.020, 10412.831, 330.655, 52681.260 20/11/22,20:04:41,08,11,1, 11.9,1,1, 0.020, 10412.903, 330.712, 52681.233 20/11/22,20:04:41,09,11,1, 11.9,1,1, 0.020, 10412.930, 330.676, 52681.174 20/11/22,20:04:41,10,11,1, 11.9,1,1, 0.020, 10412.948, 330.726, 52681.248 20/11/22,20:04:41,11,11,1, 11.9,1,1, 0.020, 10413.006, 330.679, 52681.226 20/11/22,20:04:41,12,11,1, 11.9,1,1, 0.020, 10413.058, 330.754, 52681.207 20/11/22,20:04:41,13,11,1, 11.9,1,1, 0.020, 10413.082, 330.721, 52681.148 20/11/22,20:04:41,14,11,1, 11.9,1,1, 0.020, 10413.106, 330.739, 52681.117 20/11/22,20:04:41,15,11,1, 11.9,1,1, 0.020, 10413.204, 330.750, 52681.172 20/11/22,20:04:41,16,11,1, 11.9,1,1, 0.020, 10413.202, 330.785, 52681.141 20/11/22,20:04:41,17,11,1, 11.9,1,1, 0.020, 10413.250, 330.769, 52681.076 20/11/22,20:04:41,18,11,1, 11.9,1,1, 0.020, 10413.275, 330.781, 52681.067 20/11/22,20:04:41,19,11,1, 11.9,1,1, 0.020, 10413.298, 330.819, 52681.099 20/11/22,20:04:42,00,11,1, 11.9,1,1, 0.017, 10413.297, 330.819, 52681.099 20/11/22,20:04:42,01,11,1, 11.9,1,1, 0.017, 10413.412, 330.832, 52681.070 20/11/22,20:04:42,02,11,1, 11.9,1,1, 0.017, 10413.432, 330.874, 52680.920 20/11/22,20:04:42,03,11,1, 11.9,1,1, 0.017, 10413.444, 330.884, 52680.955 20/11/22,20:04:42,04,11,1, 11.9,1,1, 0.017, 10413.501, 330.921, 52681.036 20/11/22,20:04:42,05,11,1, 11.9,1,1, 0.017, 10413.513, 330.922, 52680.950 20/11/22,20:04:42,06,11,1, 11.9,1,1, 0.017, 10413.542, 330.905, 52680.925 20/11/22,20:04:42,07,11,1, 11.9,1,1, 0.017, 10413.611, 330.945, 52680.941 20/11/22,20:04:42,08,11,1, 11.9,1,1, 0.017, 10413.640, 330.949, 52680.895 20/11/22,20:04:42,09,11,1, 11.9,1,1, 0.017, 10413.663, 330.978, 52680.868 20/11/22,20:04:42,10,11,1, 11.9,1,1, 0.017, 10413.706, 330.989, 52680.914 20/11/22,20:04:42,11,11,1, 11.9,1,1, 0.017, 10413.740, 331.019, 52680.926 20/11/22,20:04:42,12,11,1, 11.9,1,1, 0.017, 10413.795, 331.020, 52680.896 20/11/22,20:04:42,13,11,1, 11.9,1,1, 0.017, 10413.835, 331.036, 52680.844 20/11/22,20:04:42,14,11,1, 11.9,1,1, 0.017, 10413.845, 331.046, 52680.831 20/11/22,20:04:42,15,11,1, 11.9,1,1, 0.017, 10413.895, 331.071, 52680.854 20/11/22,20:04:42,16,11,1, 11.9,1,1, 0.017, 10413.933, 331.094, 52680.782 20/11/22,20:04:42,17,11,1, 11.9,1,1, 0.017, 10413.975, 331.137, 52680.834 20/11/22,20:04:42,18,11,1, 11.9,1,1, 0.017, 10414.012, 331.126, 52680.760 20/11/22,20:04:42,19,11,1, 11.9,1,1, 0.017, 10414.065, 331.137, 52680.765 20/11/22,20:04:43,00,11,1, 11.8,1,1, 0.014, 10414.065, 331.137, 52680.765 20/11/22,20:04:43,01,11,1, 11.8,1,1, 0.014, 10414.112, 331.203, 52680.778 20/11/22,20:04:43,02,11,1, 11.8,1,1, 0.014, 10414.178, 331.232, 52680.810 20/11/22,20:04:43,03,11,1, 11.8,1,1, 0.014, 10414.167, 331.208, 52680.693 20/11/22,20:04:43,04,11,1, 11.8,1,1, 0.014, 10414.256, 331.262, 52680.647 20/11/22,20:04:43,05,11,1, 11.8,1,1, 0.014, 10414.268, 331.308, 52680.703 20/11/22,20:04:43,06,11,1, 11.8,1,1, 0.014, 10414.266, 331.284, 52680.625 20/11/22,20:04:43,07,11,1, 11.8,1,1, 0.014, 10414.326, 331.359, 52680.750 20/11/22,20:04:43,08,11,1, 11.8,1,1, 0.014, 10414.345, 331.337, 52680.660 20/11/22,20:04:43,09,11,1, 11.8,1,1, 0.014, 10414.430, 331.348, 52680.662 20/11/22,20:04:43,10,11,1, 11.8,1,1, 0.014, 10414.447, 331.362, 52680.659 20/11/22,20:04:43,11,11,1, 11.8,1,1, 0.014, 10414.478, 331.419, 52680.731 20/11/22,20:04:43,12,11,1, 11.8,1,1, 0.014, 10414.515, 331.431, 52680.690 20/11/22,20:04:43,13,11,1, 11.8,1,1, 0.014, 10414.554, 331.427, 52680.539 20/11/22,20:04:43,14,11,1, 11.8,1,1, 0.014, 10414.592, 331.463, 52680.656 20/11/22,20:04:43,15,11,1, 11.8,1,1, 0.014, 10414.654, 331.501, 52680.592 20/11/22,20:04:43,16,11,1, 11.8,1,1, 0.014, 10414.659, 331.532, 52680.587 20/11/22,20:04:43,17,11,1, 11.8,1,1, 0.014, 10414.684, 331.571, 52680.539 20/11/22,20:04:43,18,11,1, 11.8,1,1, 0.014, 10414.708, 331.582, 52680.633 20/11/22,20:04:43,19,11,1, 11.8,1,1, 0.014, 10414.783, 331.608, 52680.619 20/11/22,20:04:44,00,11,1, 11.8,1,1, 0.015, 10414.783, 331.608, 52680.619 20/11/22,20:04:44,01,11,1, 11.8,1,1, 0.015, 10414.831, 331.649, 52680.560 20/11/22,20:04:44,02,11,1, 11.8,1,1, 0.015, 10414.845, 331.650, 52680.555 20/11/22,20:04:44,03,11,1, 11.8,1,1, 0.015, 10414.903, 331.686, 52680.533 20/11/22,20:04:44,04,11,1, 11.8,1,1, 0.015, 10414.950, 331.723, 52680.510 20/11/22,20:04:44,05,11,1, 11.8,1,1, 0.015, 10414.944, 331.743, 52680.594 20/11/22,20:04:44,06,11,1, 11.8,1,1, 0.015, 10414.996, 331.786, 52680.549 20/11/22,20:04:44,07,11,1, 11.8,1,1, 0.015, 10415.029, 331.797, 52680.571 20/11/22,20:04:44,08,11,1, 11.8,1,1, 0.015, 10415.086, 331.835, 52680.423 20/11/22,20:04:44,09,11,1, 11.8,1,1, 0.015, 10415.092, 331.851, 52680.445 20/11/22,20:04:44,10,11,1, 11.8,1,1, 0.015, 10415.114, 331.896, 52680.502 20/11/22,20:04:44,11,11,1, 11.8,1,1, 0.015, 10415.149, 331.921, 52680.446 20/11/22,20:04:44,12,11,1, 11.8,1,1, 0.015, 10415.179, 331.956, 52680.523 20/11/22,20:04:44,13,11,1, 11.8,1,1, 0.015, 10415.212, 331.937, 52680.363 20/11/22,20:04:44,14,11,1, 11.8,1,1, 0.015, 10415.255, 331.986, 52680.456 20/11/22,20:04:44,15,11,1, 11.8,1,1, 0.015, 10415.291, 332.069, 52680.499 20/11/22,20:04:44,16,11,1, 11.8,1,1, 0.015, 10415.331, 332.040, 52680.397 20/11/22,20:04:44,17,11,1, 11.8,1,1, 0.015, 10415.344, 332.115, 52680.466 20/11/22,20:04:44,18,11,1, 11.8,1,1, 0.015, 10415.392, 332.164, 52680.453 20/11/22,20:04:44,19,11,1, 11.8,1,1, 0.015, 10415.437, 332.181, 52680.471 20/11/22,20:04:45,00,10,1, 11.9,1,1, 0.018, 10415.434, 332.181, 52680.471 20/11/22,20:04:45,01,10,1, 11.9,1,1, 0.018, 10415.481, 332.237, 52680.426 20/11/22,20:04:45,02,10,1, 11.9,1,1, 0.018, 10415.499, 332.258, 52680.416 20/11/22,20:04:45,03,10,1, 11.9,1,1, 0.018, 10415.553, 332.320, 52680.397 20/11/22,20:04:45,04,10,1, 11.9,1,1, 0.018, 10415.559, 332.327, 52680.447 20/11/22,20:04:45,05,10,1, 11.9,1,1, 0.018, 10415.614, 332.399, 52680.428 20/11/22,20:04:45,06,10,1, 11.9,1,1, 0.018, 10415.644, 332.380, 52680.414 20/11/22,20:04:45,07,10,1, 11.9,1,1, 0.018, 10415.620, 332.388, 52680.369 20/11/22,20:04:45,08,10,1, 11.9,1,1, 0.018, 10415.709, 332.441, 52680.346 20/11/22,20:04:45,09,10,1, 11.9,1,1, 0.018, 10415.713, 332.483, 52680.361 20/11/22,20:04:45,10,10,1, 11.9,1,1, 0.018, 10415.725, 332.506, 52680.379 20/11/22,20:04:45,11,10,1, 11.9,1,1, 0.018, 10415.774, 332.558, 52680.411 20/11/22,20:04:45,12,10,1, 11.9,1,1, 0.018, 10415.808, 332.559, 52680.234 20/11/22,20:04:45,13,10,1, 11.9,1,1, 0.018, 10415.906, 332.617, 52680.377 20/11/22,20:04:45,14,10,1, 11.9,1,1, 0.018, 10415.875, 332.662, 52680.351 20/11/22,20:04:45,15,10,1, 11.9,1,1, 0.018, 10415.935, 332.718, 52680.445 20/11/22,20:04:45,16,10,1, 11.9,1,1, 0.018, 10415.953, 332.748, 52680.429 20/11/22,20:04:45,17,10,1, 11.9,1,1, 0.018, 10415.958, 332.763, 52680.389 20/11/22,20:04:45,18,10,1, 11.9,1,1, 0.018, 10415.965, 332.812, 52680.369 20/11/22,20:04:45,19,10,1, 11.9,1,1, 0.018, 10416.024, 332.874, 52680.515 20/11/22,20:04:46,00,10,1, 11.9,1,1, 0.016, 10416.018, 332.874, 52680.515 20/11/22,20:04:46,01,10,1, 11.9,1,1, 0.016, 10416.071, 332.894, 52680.411 20/11/22,20:04:46,02,10,1, 11.9,1,1, 0.016, 10416.108, 332.974, 52680.390 20/11/22,20:04:46,03,10,1, 11.9,1,1, 0.016, 10416.119, 332.996, 52680.481 20/11/22,20:04:46,04,10,1, 11.9,1,1, 0.016, 10416.161, 333.011, 52680.449 20/11/22,20:04:46,05,10,1, 11.9,1,1, 0.016, 10416.166, 333.104, 52680.561 20/11/22,20:04:46,06,10,1, 11.9,1,1, 0.016, 10416.168, 333.115, 52680.480 20/11/22,20:04:46,07,10,1, 11.9,1,1, 0.016, 10416.180, 333.152, 52680.510 20/11/22,20:04:46,08,10,1, 11.9,1,1, 0.016, 10416.233, 333.212, 52680.466 20/11/22,20:04:46,09,10,1, 11.9,1,1, 0.016, 10416.286, 333.212, 52680.407 20/11/22,20:04:46,10,10,1, 11.9,1,1, 0.016, 10416.297, 333.266, 52680.470 20/11/22,20:04:46,11,10,1, 11.9,1,1, 0.016, 10416.324, 333.316, 52680.526 20/11/22,20:04:46,12,10,1, 11.9,1,1, 0.016, 10416.369, 333.351, 52680.510 20/11/22,20:04:46,13,10,1, 11.9,1,1, 0.016, 10416.376, 333.369, 52680.490 20/11/22,20:04:46,14,10,1, 11.9,1,1, 0.016, 10416.412, 333.395, 52680.450 20/11/22,20:04:46,15,10,1, 11.9,1,1, 0.016, 10416.443, 333.456, 52680.484 20/11/22,20:04:46,16,10,1, 11.9,1,1, 0.016, 10416.461, 333.499, 52680.431 20/11/22,20:04:46,17,10,1, 11.9,1,1, 0.016, 10416.485, 333.548, 52680.487 20/11/22,20:04:46,18,10,1, 11.9,1,1, 0.016, 10416.499, 333.568, 52680.547 20/11/22,20:04:46,19,10,1, 11.9,1,1, 0.016, 10416.526, 333.610, 52680.486 20/11/22,20:04:47,00,10,1, 11.9,1,1, 0.019, 10416.518, 333.610, 52680.486 20/11/22,20:04:47,01,10,1, 11.9,1,1, 0.019, 10416.593, 333.726, 52680.505 20/11/22,20:04:47,02,10,1, 11.9,1,1, 0.019, 10416.592, 333.756, 52680.526 20/11/22,20:04:47,03,10,1, 11.9,1,1, 0.019, 10416.645, 333.730, 52680.477 20/11/22,20:04:47,04,10,1, 11.9,1,1, 0.019, 10416.638, 333.832, 52680.521 20/11/22,20:04:47,05,10,1, 11.9,1,1, 0.019, 10416.712, 333.872, 52680.566 20/11/22,20:04:47,06,10,1, 11.9,1,1, 0.019, 10416.712, 333.911, 52680.568 20/11/22,20:04:47,07,10,1, 11.9,1,1, 0.019, 10416.743, 333.938, 52680.490 20/11/22,20:04:47,08,10,1, 11.9,1,1, 0.019, 10416.760, 333.987, 52680.512 20/11/22,20:04:47,09,10,1, 11.9,1,1, 0.019, 10416.787, 334.037, 52680.547 20/11/22,20:04:47,10,10,1, 11.9,1,1, 0.019, 10416.779, 334.079, 52680.561 20/11/22,20:04:47,11,10,1, 11.9,1,1, 0.019, 10416.827, 334.064, 52680.520 20/11/22,20:04:47,12,10,1, 11.9,1,1, 0.019, 10416.829, 334.134, 52680.576 20/11/22,20:04:47,13,10,1, 11.9,1,1, 0.019, 10416.872, 334.182, 52680.615 20/11/22,20:04:47,14,10,1, 11.9,1,1, 0.019, 10416.903, 334.227, 52680.682 20/11/22,20:04:47,15,10,1, 11.9,1,1, 0.019, 10416.907, 334.243, 52680.634 20/11/22,20:04:47,16,10,1, 11.9,1,1, 0.019, 10416.930, 334.281, 52680.598 20/11/22,20:04:47,17,10,1, 11.9,1,1, 0.019, 10416.958, 334.312, 52680.653 20/11/22,20:04:47,18,10,1, 11.9,1,1, 0.019, 10416.997, 334.361, 52680.706 20/11/22,20:04:47,19,10,1, 11.9,1,1, 0.019, 10417.023, 334.404, 52680.626 20/11/22,20:04:48,00,10,1, 11.9,1,1, 0.015, 10417.019, 334.404, 52680.626 20/11/22,20:04:48,01,10,1, 11.9,1,1, 0.015, 10417.039, 334.527, 52680.622 20/11/22,20:04:48,02,10,1, 11.9,1,1, 0.015, 10417.065, 334.556, 52680.733 20/11/22,20:04:48,03,10,1, 11.9,1,1, 0.015, 10417.114, 334.567, 52680.613 20/11/22,20:04:48,04,10,1, 11.9,1,1, 0.015, 10417.115, 334.681, 52680.722 20/11/22,20:04:48,05,10,1, 11.9,1,1, 0.015, 10417.151, 334.679, 52680.626 20/11/22,20:04:48,06,10,1, 11.9,1,1, 0.015, 10417.160, 334.736, 52680.744 20/11/22,20:04:48,07,10,1, 11.9,1,1, 0.015, 10417.181, 334.740, 52680.670 20/11/22,20:04:48,08,10,1, 11.9,1,1, 0.015, 10417.219, 334.817, 52680.710 20/11/22,20:04:48,09,10,1, 11.9,1,1, 0.015, 10417.233, 334.863, 52680.765 20/11/22,20:04:48,10,10,1, 11.9,1,1, 0.015, 10417.264, 334.872, 52680.767 20/11/22,20:04:48,11,10,1, 11.9,1,1, 0.015, 10417.283, 334.918, 52680.751 20/11/22,20:04:48,12,10,1, 11.9,1,1, 0.015, 10417.288, 334.942, 52680.716 20/11/22,20:04:48,13,10,1, 11.9,1,1, 0.015, 10417.308, 335.015, 52680.740 20/11/22,20:04:48,14,10,1, 11.9,1,1, 0.015, 10417.351, 335.037, 52680.746 20/11/22,20:04:48,15,10,1, 11.9,1,1, 0.015, 10417.381, 335.077, 52680.729 20/11/22,20:04:48,16,10,1, 11.9,1,1, 0.015, 10417.407, 335.106, 52680.739 20/11/22,20:04:48,17,10,1, 11.9,1,1, 0.015, 10417.434, 335.130, 52680.775 20/11/22,20:04:48,18,10,1, 11.9,1,1, 0.015, 10417.408, 335.184, 52680.813 20/11/22,20:04:48,19,10,1, 11.9,1,1, 0.015, 10417.472, 335.216, 52680.887 20/11/22,20:04:49,00,10,1, 11.9,1,1, 0.014, 10417.470, 335.216, 52680.887 20/11/22,20:04:49,01,10,1, 11.9,1,1, 0.014, 10417.518, 335.281, 52680.809 20/11/22,20:04:49,02,10,1, 11.9,1,1, 0.014, 10417.561, 335.313, 52680.842 20/11/22,20:04:49,03,10,1, 11.9,1,1, 0.014, 10417.539, 335.339, 52680.838 20/11/22,20:04:49,04,10,1, 11.9,1,1, 0.014, 10417.562, 335.402, 52680.892 20/11/22,20:04:49,05,10,1, 11.9,1,1, 0.014, 10417.587, 335.432, 52680.933 20/11/22,20:04:49,06,10,1, 11.9,1,1, 0.014, 10417.636, 335.508, 52680.907 20/11/22,20:04:49,07,10,1, 11.9,1,1, 0.014, 10417.646, 335.518, 52680.873 20/11/22,20:04:49,08,10,1, 11.9,1,1, 0.014, 10417.675, 335.534, 52680.818 20/11/22,20:04:49,09,10,1, 11.9,1,1, 0.014, 10417.707, 335.609, 52680.906 20/11/22,20:04:49,10,10,1, 11.9,1,1, 0.014, 10417.708, 335.654, 52680.994 20/11/22,20:04:49,11,10,1, 11.9,1,1, 0.014, 10417.700, 335.680, 52680.757 20/11/22,20:04:49,12,10,1, 11.9,1,1, 0.014, 10417.701, 335.744, 52681.196 20/11/22,20:04:49,13,10,1, 11.9,1,1, 0.014, 10417.749, 335.771, 52681.059 20/11/22,20:04:49,14,10,1, 11.9,1,1, 0.014, 10417.787, 335.802, 52681.037 20/11/22,20:04:49,15,10,1, 11.9,1,1, 0.014, 10417.790, 335.834, 52681.043 20/11/22,20:04:49,16,10,1, 11.9,1,1, 0.014, 10417.809, 335.877, 52680.982 20/11/22,20:04:49,17,10,1, 11.9,1,1, 0.014, 10417.844, 335.919, 52680.969 20/11/22,20:04:49,18,10,1, 11.9,1,1, 0.014, 10417.855, 335.946, 52680.969 20/11/22,20:04:49,19,10,1, 11.9,1,1, 0.014, 10417.881, 336.017, 52681.095 20/11/22,20:04:50,00,10,1, 11.8,1,1, 0.017, 10417.879, 336.017, 52681.095 20/11/22,20:04:50,01,10,1, 11.8,1,1, 0.017, 10417.931, 336.067, 52681.097 20/11/22,20:04:50,02,10,1, 11.8,1,1, 0.017, 10417.948, 336.161, 52681.130 20/11/22,20:04:50,03,10,1, 11.8,1,1, 0.017, 10417.973, 336.185, 52681.215 20/11/22,20:04:50,04,10,1, 11.8,1,1, 0.017, 10418.014, 336.237, 52681.152 20/11/22,20:04:50,05,10,1, 11.8,1,1, 0.017, 10418.019, 336.284, 52681.206 20/11/22,20:04:50,06,10,1, 11.8,1,1, 0.017, 10418.043, 336.339, 52681.154 20/11/22,20:04:50,07,10,1, 11.8,1,1, 0.017, 10418.052, 336.357, 52681.126 20/11/22,20:04:50,08,10,1, 11.8,1,1, 0.017, 10418.080, 336.382, 52681.289 20/11/22,20:04:50,09,10,1, 11.8,1,1, 0.017, 10418.041, 336.444, 52681.234 20/11/22,20:04:50,10,10,1, 11.8,1,1, 0.017, 10418.141, 336.496, 52681.284 20/11/22,20:04:50,11,10,1, 11.8,1,1, 0.017, 10418.155, 336.560, 52681.291 20/11/22,20:04:50,12,10,1, 11.8,1,1, 0.017, 10418.154, 336.576, 52681.285 20/11/22,20:04:50,13,10,1, 11.8,1,1, 0.017, 10418.181, 336.630, 52681.230 20/11/22,20:04:50,14,10,1, 11.8,1,1, 0.017, 10418.223, 336.649, 52681.277 20/11/22,20:04:50,15,10,1, 11.8,1,1, 0.017, 10418.225, 336.672, 52681.206 20/11/22,20:04:50,16,10,1, 11.8,1,1, 0.017, 10418.245, 336.753, 52681.296 20/11/22,20:04:50,17,10,1, 11.8,1,1, 0.017, 10418.277, 336.774, 52681.353 20/11/22,20:04:50,18,10,1, 11.8,1,1, 0.017, 10418.297, 336.828, 52681.287 20/11/22,20:04:50,19,10,1, 11.8,1,1, 0.017, 10418.325, 336.873, 52681.372 20/11/22,20:04:51,00,10,1, 11.9,1,1, 0.016, 10418.321, 336.873, 52681.372 20/11/22,20:04:51,01,10,1, 11.9,1,1, 0.016, 10418.347, 336.957, 52681.237 20/11/22,20:04:51,02,10,1, 11.9,1,1, 0.016, 10418.393, 337.005, 52681.405 20/11/22,20:04:51,03,10,1, 11.9,1,1, 0.016, 10418.367, 337.047, 52681.416 20/11/22,20:04:51,04,10,1, 11.9,1,1, 0.016, 10418.431, 337.074, 52681.404 20/11/22,20:04:51,05,10,1, 11.9,1,1, 0.016, 10418.429, 337.140, 52681.469 20/11/22,20:04:51,06,10,1, 11.9,1,1, 0.016, 10418.436, 337.188, 52681.482 20/11/22,20:04:51,07,10,1, 11.9,1,1, 0.016, 10418.469, 337.249, 52681.545 20/11/22,20:04:51,08,10,1, 11.9,1,1, 0.016, 10418.498, 337.301, 52681.602 20/11/22,20:04:51,09,10,1, 11.9,1,1, 0.016, 10418.548, 337.351, 52681.523 20/11/22,20:04:51,10,10,1, 11.9,1,1, 0.016, 10418.585, 337.391, 52681.542 20/11/22,20:04:51,11,10,1, 11.9,1,1, 0.016, 10418.588, 337.405, 52681.451 20/11/22,20:04:51,12,10,1, 11.9,1,1, 0.016, 10418.621, 337.469, 52681.586 20/11/22,20:04:51,13,10,1, 11.9,1,1, 0.016, 10418.607, 337.508, 52681.619 20/11/22,20:04:51,14,10,1, 11.9,1,1, 0.016, 10418.677, 337.598, 52681.642 20/11/22,20:04:51,15,10,1, 11.9,1,1, 0.016, 10418.678, 337.599, 52681.597 20/11/22,20:04:51,16,10,1, 11.9,1,1, 0.016, 10418.665, 337.671, 52681.574 20/11/22,20:04:51,17,10,1, 11.9,1,1, 0.016, 10418.688, 337.700, 52681.631 20/11/22,20:04:51,18,10,1, 11.9,1,1, 0.016, 10418.748, 337.772, 52681.615 20/11/22,20:04:51,19,10,1, 11.9,1,1, 0.016, 10418.744, 337.839, 52681.709 20/11/22,20:04:52,00,10,1, 11.9,1,1, 0.019, 10418.738, 337.839, 52681.709 20/11/22,20:04:52,01,10,1, 11.9,1,1, 0.019, 10418.794, 337.926, 52681.688 20/11/22,20:04:52,02,10,1, 11.9,1,1, 0.019, 10418.800, 337.995, 52681.776 20/11/22,20:04:52,03,10,1, 11.9,1,1, 0.019, 10418.836, 338.052, 52681.737 20/11/22,20:04:52,04,10,1, 11.9,1,1, 0.019, 10418.884, 338.090, 52681.896 20/11/22,20:04:52,05,10,1, 11.9,1,1, 0.019, 10418.876, 338.098, 52681.818 20/11/22,20:04:52,06,10,1, 11.9,1,1, 0.019, 10418.898, 338.145, 52681.831 20/11/22,20:04:52,07,10,1, 11.9,1,1, 0.019, 10418.950, 338.251, 52681.877 20/11/22,20:04:52,08,10,1, 11.9,1,1, 0.019, 10418.969, 338.275, 52681.829 20/11/22,20:04:52,09,10,1, 11.9,1,1, 0.019, 10418.984, 338.280, 52681.886 20/11/22,20:04:52,10,10,1, 11.9,1,1, 0.019, 10419.000, 338.365, 52681.892 20/11/22,20:04:52,11,10,1, 11.9,1,1, 0.019, 10419.044, 338.454, 52681.965 20/11/22,20:04:52,12,10,1, 11.9,1,1, 0.019, 10419.030, 338.440, 52681.899 20/11/22,20:04:52,13,10,1, 11.9,1,1, 0.019, 10419.047, 338.529, 52681.949 20/11/22,20:04:52,14,10,1, 11.9,1,1, 0.019, 10419.067, 338.537, 52682.006 20/11/22,20:04:52,15,10,1, 11.9,1,1, 0.019, 10419.120, 338.626, 52682.086 20/11/22,20:04:52,16,10,1, 11.9,1,1, 0.019, 10419.141, 338.657, 52682.067 20/11/22,20:04:52,17,10,1, 11.9,1,1, 0.019, 10419.143, 338.686, 52682.060 20/11/22,20:04:52,18,10,1, 11.9,1,1, 0.019, 10419.161, 338.708, 52682.004 20/11/22,20:04:52,19,10,1, 11.9,1,1, 0.019, 10419.196, 338.815, 52682.127 20/11/22,20:04:53,00,10,1, 11.8,1,1, 0.018, 10419.189, 338.815, 52682.127 20/11/22,20:04:53,01,10,1, 11.8,1,1, 0.018, 10419.225, 338.900, 52682.244 20/11/22,20:04:53,02,10,1, 11.8,1,1, 0.018, 10419.270, 338.929, 52682.182 20/11/22,20:04:53,03,10,1, 11.8,1,1, 0.018, 10419.279, 338.928, 52682.103 20/11/22,20:04:53,04,10,1, 11.8,1,1, 0.018, 10419.295, 339.065, 52682.272 20/11/22,20:04:53,05,10,1, 11.8,1,1, 0.018, 10419.308, 339.028, 52682.219 20/11/22,20:04:53,06,10,1, 11.8,1,1, 0.018, 10419.345, 339.138, 52682.224 20/11/22,20:04:53,07,10,1, 11.8,1,1, 0.018, 10419.334, 339.165, 52682.264 20/11/22,20:04:53,08,10,1, 11.8,1,1, 0.018, 10419.389, 339.227, 52682.377 20/11/22,20:04:53,09,10,1, 11.8,1,1, 0.018, 10419.396, 339.241, 52682.302 20/11/22,20:04:53,10,10,1, 11.8,1,1, 0.018, 10419.403, 339.289, 52682.387 20/11/22,20:04:53,11,10,1, 11.8,1,1, 0.018, 10419.455, 339.353, 52682.346 20/11/22,20:04:53,12,10,1, 11.8,1,1, 0.018, 10419.457, 339.384, 52682.383 20/11/22,20:04:53,13,10,1, 11.8,1,1, 0.018, 10419.450, 339.400, 52682.388 20/11/22,20:04:53,14,10,1, 11.8,1,1, 0.018, 10419.486, 339.433, 52682.351 20/11/22,20:04:53,15,10,1, 11.8,1,1, 0.018, 10419.507, 339.501, 52682.402 20/11/22,20:04:53,16,10,1, 11.8,1,1, 0.018, 10419.486, 339.548, 52682.453 20/11/22,20:04:53,17,10,1, 11.8,1,1, 0.018, 10419.523, 339.590, 52682.474 20/11/22,20:04:53,18,10,1, 11.8,1,1, 0.018, 10419.564, 339.655, 52682.473 20/11/22,20:04:53,19,10,1, 11.8,1,1, 0.018, 10419.548, 339.726, 52682.514 20/11/22,20:04:54,00,10,1, 11.8,1,1, 0.017, 10419.548, 339.726, 52682.514 20/11/22,20:04:54,01,10,1, 11.8,1,1, 0.017, 10419.622, 339.813, 52682.535 20/11/22,20:04:54,02,10,1, 11.8,1,1, 0.017, 10419.596, 339.853, 52682.578 20/11/22,20:04:54,03,10,1, 11.8,1,1, 0.017, 10419.617, 339.935, 52682.642 20/11/22,20:04:54,04,10,1, 11.8,1,1, 0.017, 10419.647, 339.960, 52682.639 20/11/22,20:04:54,05,10,1, 11.8,1,1, 0.017, 10419.678, 340.022, 52682.634 20/11/22,20:04:54,06,10,1, 11.8,1,1, 0.017, 10419.665, 340.046, 52682.621 20/11/22,20:04:54,07,10,1, 11.8,1,1, 0.017, 10419.700, 340.098, 52682.751 20/11/22,20:04:54,08,10,1, 11.8,1,1, 0.017, 10419.678, 340.141, 52682.733 20/11/22,20:04:54,09,10,1, 11.8,1,1, 0.017, 10419.715, 340.192, 52682.742 20/11/22,20:04:54,10,10,1, 11.8,1,1, 0.017, 10419.723, 340.246, 52682.756 20/11/22,20:04:54,11,10,1, 11.8,1,1, 0.017, 10419.723, 340.257, 52682.815 20/11/22,20:04:54,12,10,1, 11.8,1,1, 0.017, 10419.775, 340.351, 52682.810 20/11/22,20:04:54,13,10,1, 11.8,1,1, 0.017, 10419.738, 340.371, 52682.812 20/11/22,20:04:54,14,10,1, 11.8,1,1, 0.017, 10419.784, 340.420, 52682.938 20/11/22,20:04:54,15,10,1, 11.8,1,1, 0.017, 10419.790, 340.459, 52682.910 20/11/22,20:04:54,16,10,1, 11.8,1,1, 0.017, 10419.804, 340.457, 52682.939 20/11/22,20:04:54,17,10,1, 11.8,1,1, 0.017, 10419.820, 340.555, 52682.917 20/11/22,20:04:54,18,10,1, 11.8,1,1, 0.017, 10419.813, 340.586, 52682.997 20/11/22,20:04:54,19,10,1, 11.8,1,1, 0.017, 10419.846, 340.593, 52682.927 20/11/22,20:04:55,00,10,1, 11.9,1,1, 0.020, 10419.840, 340.593, 52682.927 20/11/22,20:04:55,01,10,1, 11.9,1,1, 0.020, 10419.856, 340.714, 52682.994 20/11/22,20:04:55,02,10,1, 11.9,1,1, 0.020, 10419.846, 340.732, 52683.059 20/11/22,20:04:55,03,10,1, 11.9,1,1, 0.020, 10419.889, 340.765, 52683.052 20/11/22,20:04:55,04,10,1, 11.9,1,1, 0.020, 10419.887, 340.809, 52683.084 20/11/22,20:04:55,05,10,1, 11.9,1,1, 0.020, 10419.855, 340.856, 52683.079 20/11/22,20:04:55,06,10,1, 11.9,1,1, 0.020, 10419.900, 340.883, 52683.142 20/11/22,20:04:55,07,10,1, 11.9,1,1, 0.020, 10419.934, 340.982, 52683.235 20/11/22,20:04:55,08,10,1, 11.9,1,1, 0.020, 10419.933, 341.025, 52683.140 20/11/22,20:04:55,09,10,1, 11.9,1,1, 0.020, 10419.928, 341.015, 52683.195 20/11/22,20:04:55,10,10,1, 11.9,1,1, 0.020, 10419.936, 341.092, 52683.294 20/11/22,20:04:55,11,10,1, 11.9,1,1, 0.020, 10419.971, 341.191, 52683.337 20/11/22,20:04:55,12,10,1, 11.9,1,1, 0.020, 10419.976, 341.134, 52683.289 20/11/22,20:04:55,13,10,1, 11.9,1,1, 0.020, 10419.982, 341.225, 52683.319 20/11/22,20:04:55,14,10,1, 11.9,1,1, 0.020, 10419.997, 341.268, 52683.303 20/11/22,20:04:55,15,10,1, 11.9,1,1, 0.020, 10419.984, 341.320, 52683.442 20/11/22,20:04:55,16,10,1, 11.9,1,1, 0.020, 10419.974, 341.331, 52683.368 20/11/22,20:04:55,17,10,1, 11.9,1,1, 0.020, 10420.002, 341.401, 52683.463 20/11/22,20:04:55,18,10,1, 11.9,1,1, 0.020, 10420.007, 341.423, 52683.496 20/11/22,20:04:55,19,10,1, 11.9,1,1, 0.020, 10420.026, 341.477, 52683.580 20/11/22,20:04:56,00,10,1, 11.9,1,1, 0.017, 10420.023, 341.477, 52683.580 20/11/22,20:04:56,01,10,1, 11.9,1,1, 0.017, 10420.032, 341.540, 52683.529 20/11/22,20:04:56,02,10,1, 11.9,1,1, 0.017, 10420.059, 341.520, 52683.368 20/11/22,20:04:56,03,10,1, 11.9,1,1, 0.017, 10420.098, 341.627, 52683.579 20/11/22,20:04:56,04,10,1, 11.9,1,1, 0.017, 10420.045, 341.641, 52683.618 20/11/22,20:04:56,05,10,1, 11.9,1,1, 0.017, 10420.062, 341.676, 52683.782 20/11/22,20:04:56,06,10,1, 11.9,1,1, 0.017, 10420.057, 341.714, 52683.693 20/11/22,20:04:56,07,10,1, 11.9,1,1, 0.017, 10420.080, 341.734, 52683.738 20/11/22,20:04:56,08,10,1, 11.9,1,1, 0.017, 10420.077, 341.780, 52683.776 20/11/22,20:04:56,09,10,1, 11.9,1,1, 0.017, 10420.061, 341.814, 52683.722 20/11/22,20:04:56,10,10,1, 11.9,1,1, 0.017, 10420.073, 341.810, 52683.756 20/11/22,20:04:56,11,10,1, 11.9,1,1, 0.017, 10420.065, 341.846, 52683.790 20/11/22,20:04:56,12,10,1, 11.9,1,1, 0.017, 10420.081, 341.891, 52683.871 20/11/22,20:04:56,13,10,1, 11.9,1,1, 0.017, 10420.101, 341.944, 52683.949 20/11/22,20:04:56,14,10,1, 11.9,1,1, 0.017, 10420.111, 341.991, 52683.896 20/11/22,20:04:56,15,10,1, 11.9,1,1, 0.017, 10420.099, 341.942, 52683.833 20/11/22,20:04:56,16,10,1, 11.9,1,1, 0.017, 10420.137, 342.032, 52683.918 20/11/22,20:04:56,17,10,1, 11.9,1,1, 0.017, 10420.107, 342.039, 52683.958 20/11/22,20:04:56,18,10,1, 11.9,1,1, 0.017, 10420.095, 342.057, 52684.022 20/11/22,20:04:56,19,10,1, 11.9,1,1, 0.017, 10420.122, 342.117, 52683.976 20/11/22,20:04:57,00,10,1, 11.9,1,1, 0.015, 10420.115, 342.117, 52683.976 20/11/22,20:04:57,01,10,1, 11.9,1,1, 0.015, 10420.105, 342.167, 52684.092 20/11/22,20:04:57,02,10,1, 11.9,1,1, 0.015, 10420.113, 342.140, 52684.124 20/11/22,20:04:57,03,10,1, 11.9,1,1, 0.015, 10420.147, 342.241, 52684.120 20/11/22,20:04:57,04,10,1, 11.9,1,1, 0.015, 10420.095, 342.213, 52684.128 20/11/22,20:04:57,05,10,1, 11.9,1,1, 0.015, 10420.165, 342.276, 52684.165 20/11/22,20:04:57,06,10,1, 11.9,1,1, 0.015, 10420.135, 342.313, 52684.197 20/11/22,20:04:57,07,10,1, 11.9,1,1, 0.015, 10420.128, 342.351, 52684.223 20/11/22,20:04:57,08,10,1, 11.9,1,1, 0.015, 10420.127, 342.310, 52684.244 20/11/22,20:04:57,09,10,1, 11.9,1,1, 0.015, 10420.132, 342.336, 52684.314 20/11/22,20:04:57,10,10,1, 11.9,1,1, 0.015, 10420.164, 342.405, 52684.333 20/11/22,20:04:57,11,10,1, 11.9,1,1, 0.015, 10420.160, 342.395, 52684.280 20/11/22,20:04:57,12,10,1, 11.9,1,1, 0.015, 10420.125, 342.402, 52684.403 20/11/22,20:04:57,13,10,1, 11.9,1,1, 0.015, 10420.143, 342.435, 52684.388 20/11/22,20:04:57,14,10,1, 11.9,1,1, 0.015, 10420.166, 342.482, 52684.485 20/11/22,20:04:57,15,10,1, 11.9,1,1, 0.015, 10420.162, 342.458, 52684.436 20/11/22,20:04:57,16,10,1, 11.9,1,1, 0.015, 10420.183, 342.531, 52684.545 20/11/22,20:04:57,17,10,1, 11.9,1,1, 0.015, 10420.183, 342.514, 52684.539 20/11/22,20:04:57,18,10,1, 11.9,1,1, 0.015, 10420.201, 342.545, 52684.430 20/11/22,20:04:57,19,10,1, 11.9,1,1, 0.015, 10420.198, 342.596, 52684.528 20/11/22,20:04:58,00,10,1, 11.9,1,1, 0.019, 10420.190, 342.596, 52684.528 20/11/22,20:04:58,01,10,1, 11.9,1,1, 0.019, 10420.217, 342.603, 52684.594 20/11/22,20:04:58,02,10,1, 11.9,1,1, 0.019, 10420.222, 342.590, 52684.567 20/11/22,20:04:58,03,10,1, 11.9,1,1, 0.019, 10420.212, 342.651, 52684.693 20/11/22,20:04:58,04,10,1, 11.9,1,1, 0.019, 10420.222, 342.624, 52684.580 20/11/22,20:04:58,05,10,1, 11.9,1,1, 0.019, 10420.215, 342.632, 52684.697 20/11/22,20:04:58,06,10,1, 11.9,1,1, 0.019, 10420.210, 342.644, 52684.732 20/11/22,20:04:58,07,10,1, 11.9,1,1, 0.019, 10420.241, 342.644, 52684.727 20/11/22,20:04:58,08,10,1, 11.9,1,1, 0.019, 10420.250, 342.673, 52684.757 20/11/22,20:04:58,09,10,1, 11.9,1,1, 0.019, 10420.222, 342.679, 52684.793 20/11/22,20:04:58,10,10,1, 11.9,1,1, 0.019, 10420.230, 342.744, 52684.838 20/11/22,20:04:58,11,10,1, 11.9,1,1, 0.019, 10420.241, 342.707, 52684.818 20/11/22,20:04:58,12,10,1, 11.9,1,1, 0.019, 10420.244, 342.756, 52684.862 20/11/22,20:04:58,13,10,1, 11.9,1,1, 0.019, 10420.260, 342.749, 52684.858 20/11/22,20:04:58,14,10,1, 11.9,1,1, 0.019, 10420.264, 342.742, 52684.842 20/11/22,20:04:58,15,10,1, 11.9,1,1, 0.019, 10420.256, 342.771, 52684.959 20/11/22,20:04:58,16,10,1, 11.9,1,1, 0.019, 10420.268, 342.821, 52684.941 20/11/22,20:04:58,17,10,1, 11.9,1,1, 0.019, 10420.253, 342.792, 52684.933 20/11/22,20:04:58,18,10,1, 11.9,1,1, 0.019, 10420.272, 342.811, 52685.045 20/11/22,20:04:58,19,10,1, 11.9,1,1, 0.019, 10420.285, 342.812, 52685.018 20/11/22,20:04:59,00,10,1, 11.9,1,1, 0.017, 10420.282, 342.812, 52685.018 20/11/22,20:04:59,01,10,1, 11.9,1,1, 0.017, 10420.294, 342.840, 52685.044 20/11/22,20:04:59,02,10,1, 11.9,1,1, 0.017, 10420.298, 342.821, 52684.977 20/11/22,20:04:59,03,10,1, 11.9,1,1, 0.017, 10420.337, 342.872, 52685.140 20/11/22,20:04:59,04,10,1, 11.9,1,1, 0.017, 10420.342, 342.862, 52685.025 20/11/22,20:04:59,05,10,1, 11.9,1,1, 0.017, 10420.331, 342.832, 52685.098 20/11/22,20:04:59,06,10,1, 11.9,1,1, 0.017, 10420.316, 342.797, 52685.075 20/11/22,20:04:59,07,10,1, 11.9,1,1, 0.017, 10420.362, 342.834, 52685.181 20/11/22,20:04:59,08,10,1, 11.9,1,1, 0.017, 10420.410, 342.869, 52685.168 20/11/22,20:04:59,09,10,1, 11.9,1,1, 0.017, 10420.447, 342.877, 52685.194 20/11/22,20:04:59,10,10,1, 11.9,1,1, 0.017, 10420.391, 342.831, 52685.128 20/11/22,20:04:59,11,10,1, 11.9,1,1, 0.017, 10420.444, 342.918, 52685.274 20/11/22,20:04:59,12,10,1, 11.9,1,1, 0.017, 10420.430, 342.851, 52685.252 20/11/22,20:04:59,13,10,1, 11.9,1,1, 0.017, 10420.464, 342.884, 52685.316 20/11/22,20:04:59,14,10,1, 11.9,1,1, 0.017, 10420.477, 342.860, 52685.241 20/11/22,20:04:59,15,10,1, 11.9,1,1, 0.017, 10420.474, 342.874, 52685.273 20/11/22,20:04:59,16,10,1, 11.9,1,1, 0.017, 10420.493, 342.909, 52685.359 20/11/22,20:04:59,17,10,1, 11.9,1,1, 0.017, 10420.523, 342.861, 52685.300 20/11/22,20:04:59,18,10,1, 11.9,1,1, 0.017, 10420.573, 342.931, 52685.360 20/11/22,20:04:59,19,10,1, 11.9,1,1, 0.017, 10420.574, 342.938, 52685.399 20/11/22,20:05:00,00,10,1, 11.9,1,1, 0.020, 10420.574, 342.938, 52685.399 20/11/22,20:05:00,01,10,1, 11.9,1,1, 0.020, 10420.580, 342.920, 52685.385 20/11/22,20:05:00,02,10,1, 11.9,1,1, 0.020, 10420.594, 342.875, 52685.421 20/11/22,20:05:00,03,10,1, 11.9,1,1, 0.020, 10420.617, 342.913, 52685.394 20/11/22,20:05:00,04,10,1, 11.9,1,1, 0.020, 10420.631, 342.895, 52685.368 20/11/22,20:05:00,05,10,1, 11.9,1,1, 0.020, 10420.637, 342.944, 52685.440 20/11/22,20:05:00,06,10,1, 11.9,1,1, 0.020, 10420.635, 342.911, 52685.447 20/11/22,20:05:00,07,10,1, 11.9,1,1, 0.020, 10420.679, 342.912, 52685.473 20/11/22,20:05:00,08,10,1, 11.9,1,1, 0.020, 10420.724, 342.924, 52685.424 20/11/22,20:05:00,09,10,1, 11.9,1,1, 0.020, 10420.719, 342.891, 52685.361 20/11/22,20:05:00,10,10,1, 11.9,1,1, 0.020, 10420.720, 342.936, 52685.482 20/11/22,20:05:00,11,10,1, 11.9,1,1, 0.020, 10420.741, 342.924, 52685.485 20/11/22,20:05:00,12,10,1, 11.9,1,1, 0.020, 10420.769, 342.895, 52685.442 20/11/22,20:05:00,13,10,1, 11.9,1,1, 0.020, 10420.768, 342.950, 52685.584 20/11/22,20:05:00,14,10,1, 11.9,1,1, 0.020, 10420.801, 342.895, 52685.334 20/11/22,20:05:00,15,10,1, 11.9,1,1, 0.020, 10420.812, 342.907, 52685.551 20/11/22,20:05:00,16,10,1, 11.9,1,1, 0.020, 10420.828, 342.929, 52685.507 20/11/22,20:05:00,17,10,1, 11.9,1,1, 0.020, 10420.862, 342.893, 52685.400 20/11/22,20:05:00,18,10,1, 11.9,1,1, 0.020, 10420.839, 342.924, 52685.501 20/11/22,20:05:00,19,10,1, 11.9,1,1, 0.020, 10420.847, 342.890, 52685.522 20/11/22,20:05:01,00,10,1, 11.8,1,1, 0.018, 10420.841, 342.890, 52685.522 20/11/22,20:05:01,01,10,1, 11.8,1,1, 0.018, 10420.926, 342.921, 52685.571 20/11/22,20:05:01,02,10,1, 11.8,1,1, 0.018, 10420.928, 342.858, 52685.446 20/11/22,20:05:01,03,10,1, 11.8,1,1, 0.018, 10420.961, 342.913, 52685.451 20/11/22,20:05:01,04,10,1, 11.8,1,1, 0.018, 10420.936, 342.868, 52685.518 20/11/22,20:05:01,05,10,1, 11.8,1,1, 0.018, 10420.999, 342.866, 52685.516 20/11/22,20:05:01,06,10,1, 11.8,1,1, 0.018, 10421.023, 342.909, 52685.498 20/11/22,20:05:01,07,10,1, 11.8,1,1, 0.018, 10421.034, 342.912, 52685.473 20/11/22,20:05:01,08,10,1, 11.8,1,1, 0.018, 10421.021, 342.892, 52685.600 20/11/22,20:05:01,09,10,1, 11.8,1,1, 0.018, 10421.069, 342.888, 52685.542 20/11/22,20:05:01,10,10,1, 11.8,1,1, 0.018, 10421.040, 342.874, 52685.532 20/11/22,20:05:01,11,10,1, 11.8,1,1, 0.018, 10421.095, 342.877, 52685.530 20/11/22,20:05:01,12,10,1, 11.8,1,1, 0.018, 10421.097, 342.913, 52685.453 20/11/22,20:05:01,13,10,1, 11.8,1,1, 0.018, 10421.125, 342.820, 52685.471 20/11/22,20:05:01,14,10,1, 11.8,1,1, 0.018, 10421.135, 342.847, 52685.427 20/11/22,20:05:01,15,10,1, 11.8,1,1, 0.018, 10421.177, 342.865, 52685.422 20/11/22,20:05:01,16,10,1, 11.8,1,1, 0.018, 10421.176, 342.880, 52685.442 20/11/22,20:05:01,17,10,1, 11.8,1,1, 0.018, 10421.174, 342.844, 52685.447 20/11/22,20:05:01,18,10,1, 11.8,1,1, 0.018, 10421.189, 342.847, 52685.413 20/11/22,20:05:01,19,10,1, 11.8,1,1, 0.018, 10421.223, 342.836, 52685.413 20/11/22,20:05:02,00,10,1, 11.8,1,1, 0.017, 10421.216, 342.836, 52685.413 20/11/22,20:05:02,01,10,1, 11.8,1,1, 0.017, 10421.235, 342.864, 52685.494 20/11/22,20:05:02,02,10,1, 11.8,1,1, 0.017, 10421.299, 342.860, 52685.442 20/11/22,20:05:02,03,10,1, 11.8,1,1, 0.017, 10421.289, 342.886, 52685.393 20/11/22,20:05:02,04,10,1, 11.8,1,1, 0.017, 10421.276, 342.829, 52685.440 20/11/22,20:05:02,05,10,1, 11.8,1,1, 0.017, 10421.315, 342.867, 52685.338 20/11/22,20:05:02,06,10,1, 11.8,1,1, 0.017, 10421.296, 342.880, 52685.416 20/11/22,20:05:02,07,10,1, 11.8,1,1, 0.017, 10421.306, 342.856, 52685.354 20/11/22,20:05:02,08,10,1, 11.8,1,1, 0.017, 10421.342, 342.923, 52685.377 20/11/22,20:05:02,09,10,1, 11.8,1,1, 0.017, 10421.377, 342.881, 52685.414 20/11/22,20:05:02,10,10,1, 11.8,1,1, 0.017, 10421.393, 342.894, 52685.347 20/11/22,20:05:02,11,10,1, 11.8,1,1, 0.017, 10421.399, 342.892, 52685.316 20/11/22,20:05:02,12,10,1, 11.8,1,1, 0.017, 10421.398, 342.900, 52685.275 20/11/22,20:05:02,13,10,1, 11.8,1,1, 0.017, 10421.418, 342.891, 52685.318 20/11/22,20:05:02,14,10,1, 11.8,1,1, 0.017, 10421.446, 342.962, 52685.388 20/11/22,20:05:02,15,10,1, 11.8,1,1, 0.017, 10421.451, 342.902, 52685.354 20/11/22,20:05:02,16,10,1, 11.8,1,1, 0.017, 10421.461, 342.927, 52685.324 20/11/22,20:05:02,17,10,1, 11.8,1,1, 0.017, 10421.463, 342.924, 52685.279 20/11/22,20:05:02,18,10,1, 11.8,1,1, 0.017, 10421.508, 342.908, 52685.069 20/11/22,20:05:02,19,10,1, 11.8,1,1, 0.017, 10421.470, 342.942, 52685.304 20/11/22,20:05:03,00,10,1, 11.9,1,1, 0.019, 10421.467, 342.942, 52685.304 20/11/22,20:05:03,01,10,1, 11.9,1,1, 0.019, 10421.500, 342.943, 52685.201 20/11/22,20:05:03,02,10,1, 11.9,1,1, 0.019, 10421.493, 342.943, 52685.275 20/11/22,20:05:03,03,10,1, 11.9,1,1, 0.019, 10421.536, 342.944, 52685.240 20/11/22,20:05:03,04,10,1, 11.9,1,1, 0.019, 10421.551, 342.952, 52685.198 20/11/22,20:05:03,05,10,1, 11.9,1,1, 0.019, 10421.544, 342.981, 52685.188 20/11/22,20:05:03,06,10,1, 11.9,1,1, 0.019, 10421.527, 343.023, 52685.325 20/11/22,20:05:03,07,10,1, 11.9,1,1, 0.019, 10421.618, 343.003, 52685.139 20/11/22,20:05:03,08,10,1, 11.9,1,1, 0.019, 10421.604, 343.027, 52685.161 20/11/22,20:05:03,09,10,1, 11.9,1,1, 0.019, 10421.592, 343.016, 52685.097 20/11/22,20:05:03,10,10,1, 11.9,1,1, 0.019, 10421.615, 343.045, 52685.162 20/11/22,20:05:03,11,10,1, 11.9,1,1, 0.019, 10421.587, 343.009, 52685.109 20/11/22,20:05:03,12,10,1, 11.9,1,1, 0.019, 10421.617, 343.058, 52685.186 20/11/22,20:05:03,13,10,1, 11.9,1,1, 0.019, 10421.614, 343.068, 52685.057 20/11/22,20:05:03,14,10,1, 11.9,1,1, 0.019, 10421.612, 343.061, 52685.055 20/11/22,20:05:03,15,10,1, 11.9,1,1, 0.019, 10421.638, 343.080, 52685.075 20/11/22,20:05:03,16,10,1, 11.9,1,1, 0.019, 10421.610, 343.058, 52684.957 20/11/22,20:05:03,17,10,1, 11.9,1,1, 0.019, 10421.649, 343.106, 52685.087 20/11/22,20:05:03,18,10,1, 11.9,1,1, 0.019, 10421.657, 343.079, 52684.959 20/11/22,20:05:03,19,10,1, 11.9,1,1, 0.019, 10421.658, 343.090, 52684.941 20/11/22,20:05:04,00,10,1, 11.8,1,1, 0.018, 10421.650, 343.090, 52684.941 20/11/22,20:05:04,01,10,1, 11.8,1,1, 0.018, 10421.667, 343.119, 52684.882 20/11/22,20:05:04,02,10,1, 11.8,1,1, 0.018, 10421.700, 343.130, 52684.956 20/11/22,20:05:04,03,10,1, 11.8,1,1, 0.018, 10421.722, 343.158, 52684.881 20/11/22,20:05:04,04,10,1, 11.8,1,1, 0.018, 10421.724, 343.208, 52684.894 20/11/22,20:05:04,05,10,1, 11.8,1,1, 0.018, 10421.707, 343.194, 52684.892 20/11/22,20:05:04,06,10,1, 11.8,1,1, 0.018, 10421.725, 343.194, 52684.791 20/11/22,20:05:04,07,10,1, 11.8,1,1, 0.018, 10421.713, 343.184, 52684.815 20/11/22,20:05:04,08,10,1, 11.8,1,1, 0.018, 10421.718, 343.207, 52684.821 20/11/22,20:05:04,09,10,1, 11.8,1,1, 0.018, 10421.763, 343.209, 52684.840 20/11/22,20:05:04,10,10,1, 11.8,1,1, 0.018, 10421.738, 343.208, 52684.650 20/11/22,20:05:04,11,10,1, 11.8,1,1, 0.018, 10421.730, 343.256, 52684.805 20/11/22,20:05:04,12,10,1, 11.8,1,1, 0.018, 10421.809, 343.263, 52684.744 20/11/22,20:05:04,13,10,1, 11.8,1,1, 0.018, 10421.787, 343.250, 52684.679 20/11/22,20:05:04,14,10,1, 11.8,1,1, 0.018, 10421.763, 343.265, 52684.673 20/11/22,20:05:04,15,10,1, 11.8,1,1, 0.018, 10421.803, 343.287, 52684.733 20/11/22,20:05:04,16,10,1, 11.8,1,1, 0.018, 10421.780, 343.263, 52684.587 20/11/22,20:05:04,17,10,1, 11.8,1,1, 0.018, 10421.804, 343.315, 52684.676 20/11/22,20:05:04,18,10,1, 11.8,1,1, 0.018, 10421.785, 343.288, 52684.589 20/11/22,20:05:04,19,10,1, 11.8,1,1, 0.018, 10421.788, 343.290, 52684.623 20/11/22,20:05:05,00,10,1, 11.9,1,1, 0.016, 10421.784, 343.290, 52684.623 20/11/22,20:05:05,01,10,1, 11.9,1,1, 0.016, 10421.797, 343.313, 52684.506 20/11/22,20:05:05,02,10,1, 11.9,1,1, 0.016, 10421.822, 343.357, 52684.515 20/11/22,20:05:05,03,10,1, 11.9,1,1, 0.016, 10421.797, 343.335, 52684.473 20/11/22,20:05:05,04,10,1, 11.9,1,1, 0.016, 10421.832, 343.403, 52684.575 20/11/22,20:05:05,05,10,1, 11.9,1,1, 0.016, 10421.824, 343.326, 52684.405 20/11/22,20:05:05,06,10,1, 11.9,1,1, 0.016, 10421.834, 343.372, 52684.452 20/11/22,20:05:05,07,10,1, 11.9,1,1, 0.016, 10421.832, 343.388, 52684.451 20/11/22,20:05:05,08,10,1, 11.9,1,1, 0.016, 10421.863, 343.412, 52684.403 20/11/22,20:05:05,09,10,1, 11.9,1,1, 0.016, 10421.880, 343.412, 52684.357 20/11/22,20:05:05,10,10,1, 11.9,1,1, 0.016, 10421.865, 343.411, 52684.336 20/11/22,20:05:05,11,10,1, 11.9,1,1, 0.016, 10421.864, 343.432, 52684.343 20/11/22,20:05:05,12,10,1, 11.9,1,1, 0.016, 10421.868, 343.432, 52684.406 20/11/22,20:05:05,13,10,1, 11.9,1,1, 0.016, 10421.877, 343.452, 52684.333 20/11/22,20:05:05,14,10,1, 11.9,1,1, 0.016, 10421.894, 343.474, 52684.308 20/11/22,20:05:05,15,10,1, 11.9,1,1, 0.016, 10421.892, 343.481, 52684.221 20/11/22,20:05:05,16,10,1, 11.9,1,1, 0.016, 10421.896, 343.450, 52684.222 20/11/22,20:05:05,17,10,1, 11.9,1,1, 0.016, 10421.901, 343.476, 52684.258 20/11/22,20:05:05,18,10,1, 11.9,1,1, 0.016, 10421.913, 343.453, 52684.193 20/11/22,20:05:05,19,10,1, 11.9,1,1, 0.016, 10421.927, 343.481, 52684.147 20/11/22,20:05:06,00,10,1, 11.9,1,1, 0.018, 10421.926, 343.481, 52684.147 20/11/22,20:05:06,01,10,1, 11.9,1,1, 0.018, 10421.914, 343.494, 52684.130 20/11/22,20:05:06,02,10,1, 11.9,1,1, 0.018, 10421.948, 343.524, 52684.123 20/11/22,20:05:06,03,10,1, 11.9,1,1, 0.018, 10421.939, 343.510, 52684.015 20/11/22,20:05:06,04,10,1, 11.9,1,1, 0.018, 10421.972, 343.545, 52684.107 20/11/22,20:05:06,05,10,1, 11.9,1,1, 0.018, 10421.947, 343.506, 52683.999 20/11/22,20:05:06,06,10,1, 11.9,1,1, 0.018, 10421.988, 343.521, 52684.066 20/11/22,20:05:06,07,10,1, 11.9,1,1, 0.018, 10421.966, 343.531, 52683.936 20/11/22,20:05:06,08,10,1, 11.9,1,1, 0.018, 10421.965, 343.524, 52683.938 20/11/22,20:05:06,09,10,1, 11.9,1,1, 0.018, 10421.991, 343.563, 52683.977 20/11/22,20:05:06,10,10,1, 11.9,1,1, 0.018, 10421.999, 343.556, 52683.965 20/11/22,20:05:06,11,10,1, 11.9,1,1, 0.018, 10422.018, 343.582, 52683.941 20/11/22,20:05:06,12,10,1, 11.9,1,1, 0.018, 10422.016, 343.581, 52683.864 20/11/22,20:05:06,13,10,1, 11.9,1,1, 0.018, 10422.030, 343.579, 52683.785 20/11/22,20:05:06,14,10,1, 11.9,1,1, 0.018, 10422.004, 343.578, 52683.722 20/11/22,20:05:06,15,10,1, 11.9,1,1, 0.018, 10422.050, 343.599, 52683.815 20/11/22,20:05:06,16,10,1, 11.9,1,1, 0.018, 10422.072, 343.613, 52683.795 20/11/22,20:05:06,17,10,1, 11.9,1,1, 0.018, 10422.070, 343.583, 52683.727 20/11/22,20:05:06,18,10,1, 11.9,1,1, 0.018, 10422.034, 343.552, 52683.596 20/11/22,20:05:06,19,10,1, 11.9,1,1, 0.018, 10422.065, 343.600, 52683.611 20/11/22,20:05:07,00,10,1, 11.8,1,1, 0.015, 10422.059, 343.600, 52683.611 20/11/22,20:05:07,01,10,1, 11.8,1,1, 0.015, 10422.091, 343.598, 52683.657 20/11/22,20:05:07,02,10,1, 11.8,1,1, 0.015, 10422.124, 343.599, 52683.602 20/11/22,20:05:07,03,10,1, 11.8,1,1, 0.015, 10422.092, 343.590, 52683.506 20/11/22,20:05:07,04,10,1, 11.8,1,1, 0.015, 10422.124, 343.643, 52683.609 20/11/22,20:05:07,05,10,1, 11.8,1,1, 0.015, 10422.128, 343.600, 52683.509 20/11/22,20:05:07,06,10,1, 11.8,1,1, 0.015, 10422.125, 343.592, 52683.479 20/11/22,20:05:07,07,10,1, 11.8,1,1, 0.015, 10422.107, 343.645, 52683.530 20/11/22,20:05:07,08,10,1, 11.8,1,1, 0.015, 10422.137, 343.656, 52683.442 20/11/22,20:05:07,09,10,1, 11.8,1,1, 0.015, 10422.164, 343.617, 52683.367 20/11/22,20:05:07,10,10,1, 11.8,1,1, 0.015, 10422.183, 343.637, 52683.305 20/11/22,20:05:07,11,10,1, 11.8,1,1, 0.015, 10422.173, 343.656, 52683.316 20/11/22,20:05:07,12,10,1, 11.8,1,1, 0.015, 10422.209, 343.671, 52683.338 20/11/22,20:05:07,13,10,1, 11.8,1,1, 0.015, 10422.216, 343.638, 52683.166 20/11/22,20:05:07,14,10,1, 11.8,1,1, 0.015, 10422.200, 343.668, 52683.213 20/11/22,20:05:07,15,10,1, 11.8,1,1, 0.015, 10422.229, 343.669, 52683.209 20/11/22,20:05:07,16,10,1, 11.8,1,1, 0.015, 10422.236, 343.649, 52683.112 20/11/22,20:05:07,17,10,1, 11.8,1,1, 0.015, 10422.266, 343.681, 52683.131 20/11/22,20:05:07,18,10,1, 11.8,1,1, 0.015, 10422.236, 343.635, 52683.120 20/11/22,20:05:07,19,10,1, 11.8,1,1, 0.015, 10422.252, 343.629, 52683.068 20/11/22,20:05:08,00,10,1, 11.8,1,1, 0.016, 10422.251, 343.629, 52683.068 20/11/22,20:05:08,01,10,1, 11.8,1,1, 0.016, 10422.285, 343.637, 52682.953 20/11/22,20:05:08,02,10,1, 11.8,1,1, 0.016, 10422.301, 343.684, 52682.947 20/11/22,20:05:08,03,10,1, 11.8,1,1, 0.016, 10422.308, 343.697, 52682.992 20/11/22,20:05:08,04,10,1, 11.8,1,1, 0.016, 10422.311, 343.670, 52682.873 20/11/22,20:05:08,05,10,1, 11.8,1,1, 0.016, 10422.319, 343.710, 52682.879 20/11/22,20:05:08,06,10,1, 11.8,1,1, 0.016, 10422.326, 343.711, 52682.900 20/11/22,20:05:08,07,10,1, 11.8,1,1, 0.016, 10422.332, 343.696, 52682.856 20/11/22,20:05:08,08,10,1, 11.8,1,1, 0.016, 10422.376, 343.730, 52682.760 20/11/22,20:05:08,09,10,1, 11.8,1,1, 0.016, 10422.393, 343.720, 52682.658 20/11/22,20:05:08,10,10,1, 11.8,1,1, 0.016, 10422.393, 343.749, 52682.701 20/11/22,20:05:08,11,10,1, 11.8,1,1, 0.016, 10422.368, 343.763, 52682.638 20/11/22,20:05:08,12,10,1, 11.8,1,1, 0.016, 10422.381, 343.736, 52682.588 20/11/22,20:05:08,13,10,1, 11.8,1,1, 0.016, 10422.407, 343.748, 52682.630 20/11/22,20:05:08,14,10,1, 11.8,1,1, 0.016, 10422.422, 343.720, 52682.523 20/11/22,20:05:08,15,10,1, 11.8,1,1, 0.016, 10422.451, 343.803, 52682.511 20/11/22,20:05:08,16,10,1, 11.8,1,1, 0.016, 10422.450, 343.803, 52682.537 20/11/22,20:05:08,17,10,1, 11.8,1,1, 0.016, 10422.443, 343.772, 52682.459 20/11/22,20:05:08,18,10,1, 11.8,1,1, 0.016, 10422.465, 343.796, 52682.411 20/11/22,20:05:08,19,10,1, 11.8,1,1, 0.016, 10422.476, 343.828, 52682.307 20/11/22,20:05:09,00,10,1, 11.9,1,1, 0.018, 10422.468, 343.828, 52682.307 20/11/22,20:05:09,01,10,1, 11.9,1,1, 0.018, 10422.475, 343.792, 52682.276 20/11/22,20:05:09,02,10,1, 11.9,1,1, 0.018, 10422.522, 343.891, 52682.312 20/11/22,20:05:09,03,10,1, 11.9,1,1, 0.018, 10422.518, 343.844, 52682.273 20/11/22,20:05:09,04,10,1, 11.9,1,1, 0.018, 10422.530, 343.866, 52682.179 20/11/22,20:05:09,05,10,1, 11.9,1,1, 0.018, 10422.539, 343.890, 52682.181 20/11/22,20:05:09,06,10,1, 11.9,1,1, 0.018, 10422.564, 343.928, 52682.202 20/11/22,20:05:09,07,10,1, 11.9,1,1, 0.018, 10422.565, 343.881, 52682.078 20/11/22,20:05:09,08,10,1, 11.9,1,1, 0.018, 10422.585, 343.890, 52682.047 20/11/22,20:05:09,09,10,1, 11.9,1,1, 0.018, 10422.584, 343.953, 52682.005 20/11/22,20:05:09,10,10,1, 11.9,1,1, 0.018, 10422.593, 343.910, 52681.981 20/11/22,20:05:09,11,10,1, 11.9,1,1, 0.018, 10422.608, 343.919, 52681.848 20/11/22,20:05:09,12,10,1, 11.9,1,1, 0.018, 10422.606, 343.973, 52681.976 20/11/22,20:05:09,13,10,1, 11.9,1,1, 0.018, 10422.614, 343.950, 52681.812 20/11/22,20:05:09,14,10,1, 11.9,1,1, 0.018, 10422.623, 344.024, 52681.842 20/11/22,20:05:09,15,10,1, 11.9,1,1, 0.018, 10422.644, 344.003, 52681.827 20/11/22,20:05:09,16,10,1, 11.9,1,1, 0.018, 10422.653, 344.018, 52681.711 20/11/22,20:05:09,17,10,1, 11.9,1,1, 0.018, 10422.683, 344.050, 52681.775 20/11/22,20:05:09,18,10,1, 11.9,1,1, 0.018, 10422.680, 344.059, 52681.665 20/11/22,20:05:09,19,10,1, 11.9,1,1, 0.018, 10422.682, 344.059, 52681.715 20/11/22,20:05:10,00,10,1, 11.9,1,1, 0.018, 10422.677, 344.059, 52681.715 20/11/22,20:05:10,01,10,1, 11.9,1,1, 0.018, 10422.691, 344.056, 52681.524 20/11/22,20:05:10,02,10,1, 11.9,1,1, 0.018, 10422.675, 344.098, 52681.583 20/11/22,20:05:10,03,10,1, 11.9,1,1, 0.018, 10422.722, 344.128, 52681.491 20/11/22,20:05:10,04,10,1, 11.9,1,1, 0.018, 10422.731, 344.149, 52681.437 20/11/22,20:05:10,05,10,1, 11.9,1,1, 0.018, 10422.757, 344.185, 52681.490 20/11/22,20:05:10,06,10,1, 11.9,1,1, 0.018, 10422.743, 344.127, 52681.363 20/11/22,20:05:10,07,10,1, 11.9,1,1, 0.018, 10422.752, 344.197, 52681.396 20/11/22,20:05:10,08,10,1, 11.9,1,1, 0.018, 10422.745, 344.169, 52681.268 20/11/22,20:05:10,09,10,1, 11.9,1,1, 0.018, 10422.766, 344.184, 52681.240 20/11/22,20:05:10,10,10,1, 11.9,1,1, 0.018, 10422.770, 344.209, 52681.274 20/11/22,20:05:10,11,10,1, 11.9,1,1, 0.018, 10422.766, 344.204, 52681.115 20/11/22,20:05:10,12,10,1, 11.9,1,1, 0.018, 10422.765, 344.224, 52681.122 20/11/22,20:05:10,13,10,1, 11.9,1,1, 0.018, 10422.792, 344.247, 52681.092 20/11/22,20:05:10,14,10,1, 11.9,1,1, 0.018, 10422.787, 344.231, 52681.015 20/11/22,20:05:10,15,10,1, 11.9,1,1, 0.018, 10422.796, 344.266, 52681.099 20/11/22,20:05:10,16,10,1, 11.9,1,1, 0.018, 10422.834, 344.248, 52681.029 20/11/22,20:05:10,17,10,1, 11.9,1,1, 0.018, 10422.815, 344.296, 52681.023 20/11/22,20:05:10,18,10,1, 11.9,1,1, 0.018, 10422.847, 344.288, 52680.904 20/11/22,20:05:10,19,10,1, 11.9,1,1, 0.018, 10422.817, 344.298, 52680.797 20/11/22,20:05:11,00,10,1, 11.9,1,1, 0.018, 10422.810, 344.298, 52680.797 20/11/22,20:05:11,01,10,1, 11.9,1,1, 0.018, 10422.879, 344.358, 52680.767 20/11/22,20:05:11,02,10,1, 11.9,1,1, 0.018, 10422.873, 344.350, 52680.810 20/11/22,20:05:11,03,10,1, 11.9,1,1, 0.018, 10422.869, 344.351, 52680.690 20/11/22,20:05:11,04,10,1, 11.9,1,1, 0.018, 10422.834, 344.396, 52680.841 20/11/22,20:05:11,05,10,1, 11.9,1,1, 0.018, 10422.884, 344.401, 52680.817 20/11/22,20:05:11,06,10,1, 11.9,1,1, 0.018, 10422.858, 344.418, 52680.629 20/11/22,20:05:11,07,10,1, 11.9,1,1, 0.018, 10422.877, 344.412, 52680.573 20/11/22,20:05:11,08,10,1, 11.9,1,1, 0.018, 10422.862, 344.415, 52680.521 20/11/22,20:05:11,09,10,1, 11.9,1,1, 0.018, 10422.874, 344.482, 52680.503 20/11/22,20:05:11,10,10,1, 11.9,1,1, 0.018, 10422.856, 344.475, 52680.350 20/11/22,20:05:11,11,10,1, 11.9,1,1, 0.018, 10422.927, 344.446, 52680.425 20/11/22,20:05:11,12,10,1, 11.9,1,1, 0.018, 10422.911, 344.461, 52680.287 20/11/22,20:05:11,13,10,1, 11.9,1,1, 0.018, 10422.922, 344.485, 52680.316 20/11/22,20:05:11,14,10,1, 11.9,1,1, 0.018, 10422.943, 344.489, 52680.235 20/11/22,20:05:11,15,10,1, 11.9,1,1, 0.018, 10422.894, 344.460, 52680.191 20/11/22,20:05:11,16,10,1, 11.9,1,1, 0.018, 10422.906, 344.485, 52680.236 20/11/22,20:05:11,17,10,1, 11.9,1,1, 0.018, 10422.924, 344.503, 52680.209 20/11/22,20:05:11,18,10,1, 11.9,1,1, 0.018, 10422.915, 344.517, 52680.169 20/11/22,20:05:11,19,10,1, 11.9,1,1, 0.018, 10422.937, 344.524, 52680.126 20/11/22,20:05:12,00,10,1, 11.9,1,1, 0.021, 10422.935, 344.524, 52680.126 20/11/22,20:05:12,01,10,1, 11.9,1,1, 0.021, 10422.953, 344.520, 52680.017 20/11/22,20:05:12,02,10,1, 11.9,1,1, 0.021, 10422.921, 344.480, 52679.988 20/11/22,20:05:12,03,10,1, 11.9,1,1, 0.021, 10422.918, 344.557, 52679.992 20/11/22,20:05:12,04,10,1, 11.9,1,1, 0.021, 10422.925, 344.572, 52680.137 20/11/22,20:05:12,05,10,1, 11.9,1,1, 0.021, 10422.926, 344.553, 52679.851 20/11/22,20:05:12,06,10,1, 11.9,1,1, 0.021, 10422.940, 344.554, 52679.733 20/11/22,20:05:12,07,10,1, 11.9,1,1, 0.021, 10422.922, 344.565, 52679.719 20/11/22,20:05:12,08,10,1, 11.9,1,1, 0.021, 10422.919, 344.580, 52679.836 20/11/22,20:05:12,09,10,1, 11.9,1,1, 0.021, 10422.986, 344.563, 52679.728 20/11/22,20:05:12,10,10,1, 11.9,1,1, 0.021, 10422.940, 344.558, 52679.670 20/11/22,20:05:12,11,10,1, 11.9,1,1, 0.021, 10422.929, 344.574, 52679.567 20/11/22,20:05:12,12,10,1, 11.9,1,1, 0.021, 10422.926, 344.591, 52679.561 20/11/22,20:05:12,13,10,1, 11.9,1,1, 0.021, 10422.945, 344.581, 52679.600 20/11/22,20:05:12,14,10,1, 11.9,1,1, 0.021, 10422.965, 344.606, 52679.485 20/11/22,20:05:12,15,10,1, 11.9,1,1, 0.021, 10422.971, 344.625, 52679.515 20/11/22,20:05:12,16,10,1, 11.9,1,1, 0.021, 10422.940, 344.593, 52679.419 20/11/22,20:05:12,17,10,1, 11.9,1,1, 0.021, 10422.945, 344.671, 52679.402 20/11/22,20:05:12,18,10,1, 11.9,1,1, 0.021, 10422.945, 344.649, 52679.275 20/11/22,20:05:12,19,10,1, 11.9,1,1, 0.021, 10422.945, 344.609, 52679.269 20/11/22,20:05:13,00,10,1, 11.9,1,1, 0.016, 10422.944, 344.609, 52679.269 20/11/22,20:05:13,01,10,1, 11.9,1,1, 0.016, 10422.957, 344.673, 52679.164 20/11/22,20:05:13,02,10,1, 11.9,1,1, 0.016, 10422.976, 344.695, 52679.218 20/11/22,20:05:13,03,10,1, 11.9,1,1, 0.016, 10422.950, 344.711, 52679.148 20/11/22,20:05:13,04,10,1, 11.9,1,1, 0.016, 10422.949, 344.678, 52679.122 20/11/22,20:05:13,05,10,1, 11.9,1,1, 0.016, 10422.959, 344.701, 52679.059 20/11/22,20:05:13,06,10,1, 11.9,1,1, 0.016, 10422.973, 344.688, 52678.984 20/11/22,20:05:13,07,10,1, 11.9,1,1, 0.016, 10422.912, 344.681, 52678.730 20/11/22,20:05:13,08,10,1, 11.9,1,1, 0.016, 10422.943, 344.721, 52679.050 20/11/22,20:05:13,09,10,1, 11.9,1,1, 0.016, 10422.988, 344.719, 52678.941 20/11/22,20:05:13,10,10,1, 11.9,1,1, 0.016, 10422.953, 344.674, 52678.815 20/11/22,20:05:13,11,10,1, 11.9,1,1, 0.016, 10422.945, 344.722, 52678.832 20/11/22,20:05:13,12,10,1, 11.9,1,1, 0.016, 10422.959, 344.731, 52678.815 20/11/22,20:05:13,13,10,1, 11.9,1,1, 0.016, 10422.964, 344.737, 52678.710 20/11/22,20:05:13,14,10,1, 11.9,1,1, 0.016, 10422.963, 344.718, 52678.705 20/11/22,20:05:13,15,10,1, 11.9,1,1, 0.016, 10422.974, 344.710, 52678.618 20/11/22,20:05:13,16,10,1, 11.9,1,1, 0.016, 10422.944, 344.724, 52678.542 20/11/22,20:05:13,17,10,1, 11.9,1,1, 0.016, 10422.944, 344.768, 52678.523 20/11/22,20:05:13,18,10,1, 11.9,1,1, 0.016, 10422.961, 344.758, 52678.543 20/11/22,20:05:13,19,10,1, 11.9,1,1, 0.016, 10422.944, 344.783, 52678.421 20/11/22,20:05:14,00,10,1, 11.9,1,1, 0.018, 10422.944, 344.783, 52678.421 20/11/22,20:05:14,01,10,1, 11.9,1,1, 0.018, 10422.935, 344.807, 52678.380 20/11/22,20:05:14,02,10,1, 11.9,1,1, 0.018, 10422.942, 344.778, 52678.309 20/11/22,20:05:14,03,10,1, 11.9,1,1, 0.018, 10422.951, 344.784, 52678.276 20/11/22,20:05:14,04,10,1, 11.9,1,1, 0.018, 10422.938, 344.833, 52678.270 20/11/22,20:05:14,05,10,1, 11.9,1,1, 0.018, 10422.904, 344.829, 52678.216 20/11/22,20:05:14,06,10,1, 11.9,1,1, 0.018, 10422.902, 344.832, 52678.190 20/11/22,20:05:14,07,10,1, 11.9,1,1, 0.018, 10422.921, 344.855, 52678.127 20/11/22,20:05:14,08,10,1, 11.9,1,1, 0.018, 10422.924, 344.870, 52678.024 20/11/22,20:05:14,09,10,1, 11.9,1,1, 0.018, 10422.942, 344.898, 52678.018 20/11/22,20:05:14,10,10,1, 11.9,1,1, 0.018, 10422.892, 344.857, 52677.939 20/11/22,20:05:14,11,10,1, 11.9,1,1, 0.018, 10422.907, 344.865, 52677.954 20/11/22,20:05:14,12,10,1, 11.9,1,1, 0.018, 10422.915, 344.916, 52677.858 20/11/22,20:05:14,13,10,1, 11.9,1,1, 0.018, 10422.877, 344.903, 52677.808 20/11/22,20:05:14,14,10,1, 11.9,1,1, 0.018, 10422.897, 344.906, 52677.818 20/11/22,20:05:14,15,10,1, 11.9,1,1, 0.018, 10422.881, 344.899, 52677.756 20/11/22,20:05:14,16,10,1, 11.9,1,1, 0.018, 10422.876, 344.938, 52677.787 20/11/22,20:05:14,17,10,1, 11.9,1,1, 0.018, 10422.847, 344.924, 52677.694 20/11/22,20:05:14,18,10,1, 11.9,1,1, 0.018, 10422.858, 344.930, 52677.577 20/11/22,20:05:14,19,10,1, 11.9,1,1, 0.018, 10422.860, 344.973, 52677.575 20/11/22,20:05:15,00,10,1, 11.9,1,1, 0.018, 10422.852, 344.973, 52677.575 20/11/22,20:05:15,01,10,1, 11.9,1,1, 0.018, 10422.895, 344.999, 52677.503 20/11/22,20:05:15,02,10,1, 11.9,1,1, 0.018, 10422.838, 344.974, 52677.500 20/11/22,20:05:15,03,10,1, 11.9,1,1, 0.018, 10422.855, 345.022, 52677.456 20/11/22,20:05:15,04,10,1, 11.9,1,1, 0.018, 10422.849, 345.037, 52677.372 20/11/22,20:05:15,05,10,1, 11.9,1,1, 0.018, 10422.822, 345.025, 52677.392 20/11/22,20:05:15,06,10,1, 11.9,1,1, 0.018, 10422.848, 345.092, 52677.394 20/11/22,20:05:15,07,10,1, 11.9,1,1, 0.018, 10422.816, 345.087, 52677.270 20/11/22,20:05:15,08,10,1, 11.9,1,1, 0.018, 10422.813, 345.103, 52677.319 20/11/22,20:05:15,09,10,1, 11.9,1,1, 0.018, 10422.782, 345.097, 52677.178 20/11/22,20:05:15,10,10,1, 11.9,1,1, 0.018, 10422.774, 345.138, 52677.173 20/11/22,20:05:15,11,10,1, 11.9,1,1, 0.018, 10422.799, 345.156, 52677.126 20/11/22,20:05:15,12,10,1, 11.9,1,1, 0.018, 10422.793, 345.169, 52677.084 20/11/22,20:05:15,13,10,1, 11.9,1,1, 0.018, 10422.751, 345.177, 52677.020 20/11/22,20:05:15,14,10,1, 11.9,1,1, 0.018, 10422.745, 345.177, 52677.056 20/11/22,20:05:15,15,10,1, 11.9,1,1, 0.018, 10422.752, 345.212, 52676.990 20/11/22,20:05:15,16,10,1, 11.9,1,1, 0.018, 10422.740, 345.212, 52676.901 20/11/22,20:05:15,17,10,1, 11.9,1,1, 0.018, 10422.714, 345.197, 52676.821 20/11/22,20:05:15,18,10,1, 11.9,1,1, 0.018, 10422.680, 345.248, 52676.796 20/11/22,20:05:15,19,10,1, 11.9,1,1, 0.018, 10422.675, 345.286, 52676.831 20/11/22,20:05:16,00,10,1, 11.9,1,1, 0.019, 10422.668, 345.286, 52676.831 20/11/22,20:05:16,01,10,1, 11.9,1,1, 0.019, 10422.700, 345.317, 52676.757 20/11/22,20:05:16,02,10,1, 11.9,1,1, 0.019, 10422.667, 345.323, 52676.693 20/11/22,20:05:16,03,10,1, 11.9,1,1, 0.019, 10422.655, 345.341, 52676.667 20/11/22,20:05:16,04,10,1, 11.9,1,1, 0.019, 10422.648, 345.334, 52676.612 20/11/22,20:05:16,05,10,1, 11.9,1,1, 0.019, 10422.619, 345.347, 52676.552 20/11/22,20:05:16,06,10,1, 11.9,1,1, 0.019, 10422.634, 345.374, 52676.481 20/11/22,20:05:16,07,10,1, 11.9,1,1, 0.019, 10422.641, 345.423, 52676.437 20/11/22,20:05:16,08,10,1, 11.9,1,1, 0.019, 10422.645, 345.401, 52676.406 20/11/22,20:05:16,09,10,1, 11.9,1,1, 0.019, 10422.572, 345.394, 52676.314 20/11/22,20:05:16,10,10,1, 11.9,1,1, 0.019, 10422.564, 345.469, 52676.336 20/11/22,20:05:16,11,10,1, 11.9,1,1, 0.019, 10422.551, 345.454, 52676.347 20/11/22,20:05:16,12,10,1, 11.9,1,1, 0.019, 10422.544, 345.499, 52676.247 20/11/22,20:05:16,13,10,1, 11.9,1,1, 0.019, 10422.563, 345.526, 52676.223 20/11/22,20:05:16,14,10,1, 11.9,1,1, 0.019, 10422.510, 345.531, 52676.295 20/11/22,20:05:16,15,10,1, 11.9,1,1, 0.019, 10422.513, 345.537, 52676.203 20/11/22,20:05:16,16,10,1, 11.9,1,1, 0.019, 10422.522, 345.588, 52676.195 20/11/22,20:05:16,17,10,1, 11.9,1,1, 0.019, 10422.494, 345.601, 52676.116 20/11/22,20:05:16,18,10,1, 11.9,1,1, 0.019, 10422.493, 345.613, 52676.103 20/11/22,20:05:16,19,10,1, 11.9,1,1, 0.019, 10422.461, 345.618, 52675.984 20/11/22,20:05:17,00,11,1, 11.9,1,1, 0.019, 10422.460, 345.618, 52675.984 20/11/22,20:05:17,01,11,1, 11.9,1,1, 0.019, 10422.421, 345.607, 52675.850 20/11/22,20:05:17,02,11,1, 11.9,1,1, 0.019, 10422.410, 345.675, 52675.932 20/11/22,20:05:17,03,11,1, 11.9,1,1, 0.019, 10422.422, 345.707, 52676.005 20/11/22,20:05:17,04,11,1, 11.9,1,1, 0.019, 10422.383, 345.723, 52675.737 20/11/22,20:05:17,05,11,1, 11.9,1,1, 0.019, 10422.327, 345.743, 52675.578 20/11/22,20:05:17,06,11,1, 11.9,1,1, 0.019, 10422.308, 345.765, 52675.746 20/11/22,20:05:17,07,11,1, 11.9,1,1, 0.019, 10422.300, 345.807, 52675.717 20/11/22,20:05:17,08,11,1, 11.9,1,1, 0.019, 10422.278, 345.800, 52675.679 20/11/22,20:05:17,09,11,1, 11.9,1,1, 0.019, 10422.296, 345.821, 52675.748 20/11/22,20:05:17,10,11,1, 11.9,1,1, 0.019, 10422.274, 345.812, 52675.662 20/11/22,20:05:17,11,11,1, 11.9,1,1, 0.019, 10422.276, 345.853, 52675.595 20/11/22,20:05:17,12,11,1, 11.9,1,1, 0.019, 10422.234, 345.849, 52675.543 20/11/22,20:05:17,13,11,1, 11.9,1,1, 0.019, 10422.230, 345.876, 52675.487 20/11/22,20:05:17,14,11,1, 11.9,1,1, 0.019, 10422.201, 345.908, 52675.505 20/11/22,20:05:17,15,11,1, 11.9,1,1, 0.019, 10422.176, 345.926, 52675.511 20/11/22,20:05:17,16,11,1, 11.9,1,1, 0.019, 10422.177, 345.943, 52675.461 20/11/22,20:05:17,17,11,1, 11.9,1,1, 0.019, 10422.166, 345.997, 52675.720 20/11/22,20:05:17,18,11,1, 11.9,1,1, 0.019, 10422.161, 345.983, 52675.407 20/11/22,20:05:17,19,11,1, 11.9,1,1, 0.019, 10422.144, 345.973, 52675.267 20/11/22,20:05:18,00,11,1, 11.9,1,1, 0.018, 10422.143, 345.973, 52675.267 20/11/22,20:05:18,01,11,1, 11.9,1,1, 0.018, 10422.083, 346.010, 52675.202 20/11/22,20:05:18,02,11,1, 11.9,1,1, 0.018, 10422.062, 346.011, 52675.139 20/11/22,20:05:18,03,11,1, 11.9,1,1, 0.018, 10422.048, 346.085, 52675.182 20/11/22,20:05:18,04,11,1, 11.9,1,1, 0.018, 10422.029, 346.074, 52675.199 20/11/22,20:05:18,05,11,1, 11.9,1,1, 0.018, 10422.006, 346.089, 52675.116 20/11/22,20:05:18,06,11,1, 11.9,1,1, 0.018, 10421.968, 346.115, 52675.134 20/11/22,20:05:18,07,11,1, 11.9,1,1, 0.018, 10421.960, 346.112, 52675.139 20/11/22,20:05:18,08,11,1, 11.9,1,1, 0.018, 10421.940, 346.161, 52675.063 20/11/22,20:05:18,09,11,1, 11.9,1,1, 0.018, 10421.928, 346.180, 52674.999 20/11/22,20:05:18,10,11,1, 11.9,1,1, 0.018, 10421.906, 346.179, 52674.955 20/11/22,20:05:18,11,11,1, 11.9,1,1, 0.018, 10421.865, 346.215, 52674.928 20/11/22,20:05:18,12,11,1, 11.9,1,1, 0.018, 10421.857, 346.225, 52674.994 20/11/22,20:05:18,13,11,1, 11.9,1,1, 0.018, 10421.885, 346.269, 52674.869 20/11/22,20:05:18,14,11,1, 11.9,1,1, 0.018, 10421.807, 346.249, 52674.863 20/11/22,20:05:18,15,11,1, 11.9,1,1, 0.018, 10421.782, 346.265, 52674.891 20/11/22,20:05:18,16,11,1, 11.9,1,1, 0.018, 10421.760, 346.279, 52674.845 20/11/22,20:05:18,17,11,1, 11.9,1,1, 0.018, 10421.744, 346.302, 52674.796 20/11/22,20:05:18,18,11,1, 11.9,1,1, 0.018, 10421.741, 346.316, 52674.758 20/11/22,20:05:18,19,11,1, 11.9,1,1, 0.018, 10421.721, 346.330, 52674.713 20/11/22,20:05:19,00,11,1, 11.8,1,1, 0.017, 10421.717, 346.330, 52674.713 20/11/22,20:05:19,01,11,1, 11.8,1,1, 0.017, 10421.688, 346.311, 52674.670 20/11/22,20:05:19,02,11,1, 11.8,1,1, 0.017, 10421.660, 346.374, 52674.610 20/11/22,20:05:19,03,11,1, 11.8,1,1, 0.017, 10421.671, 346.368, 52674.612 20/11/22,20:05:19,04,11,1, 11.8,1,1, 0.017, 10421.587, 346.381, 52674.550 20/11/22,20:05:19,05,11,1, 11.8,1,1, 0.017, 10421.594, 346.412, 52674.609 20/11/22,20:05:19,06,11,1, 11.8,1,1, 0.017, 10421.575, 346.403, 52674.527 20/11/22,20:05:19,07,11,1, 11.8,1,1, 0.017, 10421.539, 346.405, 52674.468 20/11/22,20:05:19,08,11,1, 11.8,1,1, 0.017, 10421.516, 346.444, 52674.547 20/11/22,20:05:19,09,11,1, 11.8,1,1, 0.017, 10421.475, 346.443, 52674.508 20/11/22,20:05:19,10,11,1, 11.8,1,1, 0.017, 10421.469, 346.454, 52674.424 20/11/22,20:05:19,11,11,1, 11.8,1,1, 0.017, 10421.423, 346.466, 52674.515 20/11/22,20:05:19,12,11,1, 11.8,1,1, 0.017, 10421.414, 346.476, 52674.417 20/11/22,20:05:19,13,11,1, 11.8,1,1, 0.017, 10421.372, 346.504, 52674.369 20/11/22,20:05:19,14,11,1, 11.8,1,1, 0.017, 10421.372, 346.522, 52674.323 20/11/22,20:05:19,15,11,1, 11.8,1,1, 0.017, 10421.339, 346.521, 52674.338 20/11/22,20:05:19,16,11,1, 11.8,1,1, 0.017, 10421.301, 346.559, 52674.302 20/11/22,20:05:19,17,11,1, 11.8,1,1, 0.017, 10421.274, 346.590, 52674.306 20/11/22,20:05:19,18,11,1, 11.8,1,1, 0.017, 10421.260, 346.553, 52674.180 20/11/22,20:05:19,19,11,1, 11.8,1,1, 0.017, 10421.228, 346.582, 52674.213 20/11/22,20:05:20,00,11,1, 11.9,1,1, 0.021, 10421.225, 346.582, 52674.213 20/11/22,20:05:20,01,11,1, 11.9,1,1, 0.021, 10421.187, 346.591, 52674.191 20/11/22,20:05:20,02,11,1, 11.9,1,1, 0.021, 10421.166, 346.612, 52674.125 20/11/22,20:05:20,03,11,1, 11.9,1,1, 0.021, 10421.145, 346.632, 52674.052 20/11/22,20:05:20,04,11,1, 11.9,1,1, 0.021, 10421.084, 346.636, 52674.132 20/11/22,20:05:20,05,11,1, 11.9,1,1, 0.021, 10421.069, 346.662, 52674.100 20/11/22,20:05:20,06,11,1, 11.9,1,1, 0.021, 10421.024, 346.651, 52674.043 20/11/22,20:05:20,07,11,1, 11.9,1,1, 0.021, 10421.022, 346.685, 52674.111 20/11/22,20:05:20,08,11,1, 11.9,1,1, 0.021, 10420.995, 346.695, 52674.067 20/11/22,20:05:20,09,11,1, 11.9,1,1, 0.021, 10420.994, 346.719, 52674.061 20/11/22,20:05:20,10,11,1, 11.9,1,1, 0.021, 10420.949, 346.714, 52673.913 20/11/22,20:05:20,11,11,1, 11.9,1,1, 0.021, 10420.908, 346.769, 52673.979 20/11/22,20:05:20,12,11,1, 11.9,1,1, 0.021, 10420.918, 346.765, 52673.985 20/11/22,20:05:20,13,11,1, 11.9,1,1, 0.021, 10420.897, 346.795, 52673.979 20/11/22,20:05:20,14,11,1, 11.9,1,1, 0.021, 10420.858, 346.811, 52673.856 20/11/22,20:05:20,15,11,1, 11.9,1,1, 0.021, 10420.783, 346.837, 52673.852 20/11/22,20:05:20,16,11,1, 11.9,1,1, 0.021, 10420.852, 346.848, 52673.836 20/11/22,20:05:20,17,11,1, 11.9,1,1, 0.021, 10420.773, 346.871, 52673.878 20/11/22,20:05:20,18,11,1, 11.9,1,1, 0.021, 10420.755, 346.893, 52673.799 20/11/22,20:05:20,19,11,1, 11.9,1,1, 0.021, 10420.702, 346.887, 52673.777 20/11/22,20:05:21,00,11,1, 11.8,1,1, 0.022, 10420.699, 346.887, 52673.777 20/11/22,20:05:21,01,11,1, 11.8,1,1, 0.022, 10420.660, 346.953, 52673.709 20/11/22,20:05:21,02,11,1, 11.8,1,1, 0.022, 10420.652, 346.946, 52673.765 20/11/22,20:05:21,03,11,1, 11.8,1,1, 0.022, 10420.607, 346.957, 52673.660 20/11/22,20:05:21,04,11,1, 11.8,1,1, 0.022, 10420.556, 347.046, 52673.691 20/11/22,20:05:21,05,11,1, 11.8,1,1, 0.022, 10420.591, 347.082, 52673.776 20/11/22,20:05:21,06,11,1, 11.8,1,1, 0.022, 10420.555, 347.112, 52673.718 20/11/22,20:05:21,07,11,1, 11.8,1,1, 0.022, 10420.503, 347.066, 52673.645 20/11/22,20:05:21,08,11,1, 11.8,1,1, 0.022, 10420.489, 347.166, 52673.667 20/11/22,20:05:21,09,11,1, 11.8,1,1, 0.022, 10420.429, 347.155, 52673.557 20/11/22,20:05:21,10,11,1, 11.8,1,1, 0.022, 10420.446, 347.201, 52673.563 20/11/22,20:05:21,11,11,1, 11.8,1,1, 0.022, 10420.424, 347.200, 52673.527 20/11/22,20:05:21,12,11,1, 11.8,1,1, 0.022, 10420.358, 347.215, 52673.538 20/11/22,20:05:21,13,11,1, 11.8,1,1, 0.022, 10420.335, 347.290, 52673.741 20/11/22,20:05:21,14,11,1, 11.8,1,1, 0.022, 10420.365, 347.313, 52673.490 20/11/22,20:05:21,15,11,1, 11.8,1,1, 0.022, 10420.312, 347.323, 52673.419 20/11/22,20:05:21,16,11,1, 11.8,1,1, 0.022, 10420.289, 347.385, 52673.466 20/11/22,20:05:21,17,11,1, 11.8,1,1, 0.022, 10420.234, 347.338, 52673.380 20/11/22,20:05:21,18,11,1, 11.8,1,1, 0.022, 10420.216, 347.433, 52673.432 20/11/22,20:05:21,19,11,1, 11.8,1,1, 0.022, 10420.195, 347.499, 52673.463 20/11/22,20:05:22,00,11,1, 11.9,1,1, 0.019, 10420.190, 347.499, 52673.463 20/11/22,20:05:22,01,11,1, 11.9,1,1, 0.019, 10420.150, 347.489, 52673.394 20/11/22,20:05:22,02,11,1, 11.9,1,1, 0.019, 10420.110, 347.557, 52673.377 20/11/22,20:05:22,03,11,1, 11.9,1,1, 0.019, 10420.112, 347.579, 52673.417 20/11/22,20:05:22,04,11,1, 11.9,1,1, 0.019, 10420.081, 347.666, 52673.320 20/11/22,20:05:22,05,11,1, 11.9,1,1, 0.019, 10420.032, 347.661, 52673.288 20/11/22,20:05:22,06,11,1, 11.9,1,1, 0.019, 10420.001, 347.673, 52673.307 20/11/22,20:05:22,07,11,1, 11.9,1,1, 0.019, 10420.005, 347.754, 52673.401 20/11/22,20:05:22,08,11,1, 11.9,1,1, 0.019, 10419.967, 347.817, 52673.423 20/11/22,20:05:22,09,11,1, 11.9,1,1, 0.019, 10419.921, 347.841, 52673.365 20/11/22,20:05:22,10,11,1, 11.9,1,1, 0.019, 10419.877, 347.814, 52673.274 20/11/22,20:05:22,11,11,1, 11.9,1,1, 0.019, 10419.909, 347.897, 52673.079 20/11/22,20:05:22,12,11,1, 11.9,1,1, 0.019, 10419.885, 347.877, 52673.162 20/11/22,20:05:22,13,11,1, 11.9,1,1, 0.019, 10419.868, 347.928, 52673.190 20/11/22,20:05:22,14,11,1, 11.9,1,1, 0.019, 10419.828, 347.973, 52673.134 20/11/22,20:05:22,15,11,1, 11.9,1,1, 0.019, 10419.840, 348.027, 52673.158 20/11/22,20:05:22,16,11,1, 11.9,1,1, 0.019, 10419.771, 348.067, 52673.196 20/11/22,20:05:22,17,11,1, 11.9,1,1, 0.019, 10419.722, 348.045, 52673.153 20/11/22,20:05:22,18,11,1, 11.9,1,1, 0.019, 10419.703, 348.103, 52673.216 20/11/22,20:05:22,19,11,1, 11.9,1,1, 0.019, 10419.683, 348.151, 52673.098 20/11/22,20:05:23,00,11,1, 11.8,1,1, 0.020, 10419.681, 348.151, 52673.098 20/11/22,20:05:23,01,11,1, 11.8,1,1, 0.020, 10419.629, 348.260, 52673.066 20/11/22,20:05:23,02,11,1, 11.8,1,1, 0.020, 10419.619, 348.287, 52673.094 20/11/22,20:05:23,03,11,1, 11.8,1,1, 0.020, 10419.559, 348.320, 52672.979 20/11/22,20:05:23,04,11,1, 11.8,1,1, 0.020, 10419.530, 348.386, 52673.048 20/11/22,20:05:23,05,11,1, 11.8,1,1, 0.020, 10419.531, 348.458, 52673.034 20/11/22,20:05:23,06,11,1, 11.8,1,1, 0.020, 10419.480, 348.462, 52673.049 20/11/22,20:05:23,07,11,1, 11.8,1,1, 0.020, 10419.492, 348.511, 52672.954 20/11/22,20:05:23,08,11,1, 11.8,1,1, 0.020, 10419.441, 348.562, 52673.093 20/11/22,20:05:23,09,11,1, 11.8,1,1, 0.020, 10419.422, 348.589, 52672.986 20/11/22,20:05:23,10,11,1, 11.8,1,1, 0.020, 10419.390, 348.636, 52672.962 20/11/22,20:05:23,11,11,1, 11.8,1,1, 0.020, 10419.346, 348.661, 52672.890 20/11/22,20:05:23,12,11,1, 11.8,1,1, 0.020, 10419.348, 348.739, 52672.949 20/11/22,20:05:23,13,11,1, 11.8,1,1, 0.020, 10419.314, 348.809, 52673.030 20/11/22,20:05:23,14,11,1, 11.8,1,1, 0.020, 10419.266, 348.825, 52672.969 20/11/22,20:05:23,15,11,1, 11.8,1,1, 0.020, 10419.247, 348.850, 52672.907 20/11/22,20:05:23,16,11,1, 11.8,1,1, 0.020, 10419.238, 348.883, 52672.897 20/11/22,20:05:23,17,11,1, 11.8,1,1, 0.020, 10419.221, 348.988, 52672.903 20/11/22,20:05:23,18,11,1, 11.8,1,1, 0.020, 10419.177, 349.002, 52672.909 20/11/22,20:05:23,19,11,1, 11.8,1,1, 0.020, 10419.181, 349.055, 52672.893 20/11/22,20:05:24,00,11,1, 11.8,1,1, 0.019, 10419.180, 349.055, 52672.893 20/11/22,20:05:24,01,11,1, 11.8,1,1, 0.019, 10419.106, 349.196, 52672.839 20/11/22,20:05:24,02,11,1, 11.8,1,1, 0.019, 10419.091, 349.203, 52672.875 20/11/22,20:05:24,03,11,1, 11.8,1,1, 0.019, 10419.076, 349.267, 52672.833 20/11/22,20:05:24,04,11,1, 11.8,1,1, 0.019, 10419.049, 349.308, 52672.812 20/11/22,20:05:24,05,11,1, 11.8,1,1, 0.019, 10418.959, 349.322, 52672.765 20/11/22,20:05:24,06,11,1, 11.8,1,1, 0.019, 10418.978, 349.388, 52672.870 20/11/22,20:05:24,07,11,1, 11.8,1,1, 0.019, 10418.958, 349.451, 52672.816 20/11/22,20:05:24,08,11,1, 11.8,1,1, 0.019, 10418.937, 349.443, 52672.690 20/11/22,20:05:24,09,11,1, 11.8,1,1, 0.019, 10418.886, 349.511, 52672.681 20/11/22,20:05:24,10,11,1, 11.8,1,1, 0.019, 10418.905, 349.604, 52672.754 20/11/22,20:05:24,11,11,1, 11.8,1,1, 0.019, 10418.855, 349.671, 52672.718 20/11/22,20:05:24,12,11,1, 11.8,1,1, 0.019, 10418.806, 349.690, 52672.720 20/11/22,20:05:24,13,11,1, 11.8,1,1, 0.019, 10418.783, 349.752, 52672.770 20/11/22,20:05:24,14,11,1, 11.8,1,1, 0.019, 10418.741, 349.795, 52672.751 20/11/22,20:05:24,15,11,1, 11.8,1,1, 0.019, 10418.745, 349.794, 52672.703 20/11/22,20:05:24,16,11,1, 11.8,1,1, 0.019, 10418.709, 349.894, 52672.669 20/11/22,20:05:24,17,11,1, 11.8,1,1, 0.019, 10418.652, 349.933, 52672.707 20/11/22,20:05:24,18,11,1, 11.8,1,1, 0.019, 10418.668, 350.040, 52672.767 20/11/22,20:05:24,19,11,1, 11.8,1,1, 0.019, 10418.642, 350.091, 52672.724 20/11/22,20:05:25,00,11,1, 11.8,1,1, 0.018, 10418.638, 350.091, 52672.724 20/11/22,20:05:25,01,11,1, 11.8,1,1, 0.018, 10418.586, 350.183, 52672.579 20/11/22,20:05:25,02,11,1, 11.8,1,1, 0.018, 10418.550, 350.232, 52672.683 20/11/22,20:05:25,03,11,1, 11.8,1,1, 0.018, 10418.523, 350.259, 52672.638 20/11/22,20:05:25,04,11,1, 11.8,1,1, 0.018, 10418.530, 350.328, 52672.610 20/11/22,20:05:25,05,11,1, 11.8,1,1, 0.018, 10418.430, 350.350, 52672.633 20/11/22,20:05:25,06,11,1, 11.8,1,1, 0.018, 10418.425, 350.475, 52672.605 20/11/22,20:05:25,07,11,1, 11.8,1,1, 0.018, 10418.363, 350.471, 52672.486 20/11/22,20:05:25,08,11,1, 11.8,1,1, 0.018, 10418.347, 350.571, 52672.452 20/11/22,20:05:25,09,11,1, 11.8,1,1, 0.018, 10418.320, 350.637, 52672.587 20/11/22,20:05:25,10,11,1, 11.8,1,1, 0.018, 10418.304, 350.680, 52672.507 20/11/22,20:05:25,11,11,1, 11.8,1,1, 0.018, 10418.305, 350.799, 52672.659 20/11/22,20:05:25,12,11,1, 11.8,1,1, 0.018, 10418.241, 350.795, 52672.570 20/11/22,20:05:25,13,11,1, 11.8,1,1, 0.018, 10418.218, 350.852, 52672.476 20/11/22,20:05:25,14,11,1, 11.8,1,1, 0.018, 10418.190, 350.874, 52672.417 20/11/22,20:05:25,15,11,1, 11.8,1,1, 0.018, 10418.175, 351.029, 52672.558 20/11/22,20:05:25,16,11,1, 11.8,1,1, 0.018, 10418.132, 350.985, 52672.416 20/11/22,20:05:25,17,11,1, 11.8,1,1, 0.018, 10418.114, 351.098, 52672.548 20/11/22,20:05:25,18,11,1, 11.8,1,1, 0.018, 10418.094, 351.163, 52672.502 20/11/22,20:05:25,19,11,1, 11.8,1,1, 0.018, 10418.049, 351.197, 52672.413 20/11/22,20:05:26,00,11,1, 11.9,1,1, 0.018, 10418.046, 351.197, 52672.413 20/11/22,20:05:26,01,11,1, 11.9,1,1, 0.018, 10417.990, 351.316, 52672.455 20/11/22,20:05:26,02,11,1, 11.9,1,1, 0.018, 10417.963, 351.321, 52672.429 20/11/22,20:05:26,03,11,1, 11.9,1,1, 0.018, 10417.969, 351.445, 52672.442 20/11/22,20:05:26,04,11,1, 11.9,1,1, 0.018, 10417.906, 351.454, 52672.392 20/11/22,20:05:26,05,11,1, 11.9,1,1, 0.018, 10417.890, 351.488, 52672.330 20/11/22,20:05:26,06,11,1, 11.9,1,1, 0.018, 10417.850, 351.590, 52672.326 20/11/22,20:05:26,07,11,1, 11.9,1,1, 0.018, 10417.856, 351.622, 52672.346 20/11/22,20:05:26,08,11,1, 11.9,1,1, 0.018, 10417.790, 351.671, 52672.426 20/11/22,20:05:26,09,11,1, 11.9,1,1, 0.018, 10417.783, 351.730, 52672.366 20/11/22,20:05:26,10,11,1, 11.9,1,1, 0.018, 10417.786, 351.834, 52672.359 20/11/22,20:05:26,11,11,1, 11.9,1,1, 0.018, 10417.738, 351.882, 52672.349 20/11/22,20:05:26,12,11,1, 11.9,1,1, 0.018, 10417.724, 351.927, 52672.357 20/11/22,20:05:26,13,11,1, 11.9,1,1, 0.018, 10417.698, 352.005, 52672.368 20/11/22,20:05:26,14,11,1, 11.9,1,1, 0.018, 10417.637, 352.041, 52672.368 20/11/22,20:05:26,15,11,1, 11.9,1,1, 0.018, 10417.640, 352.160, 52672.362 20/11/22,20:05:26,16,11,1, 11.9,1,1, 0.018, 10417.565, 352.100, 52672.262 20/11/22,20:05:26,17,11,1, 11.9,1,1, 0.018, 10417.530, 352.196, 52672.348 20/11/22,20:05:26,18,11,1, 11.9,1,1, 0.018, 10417.538, 352.297, 52672.331 20/11/22,20:05:26,19,11,1, 11.9,1,1, 0.018, 10417.497, 352.353, 52672.300 20/11/22,20:05:27,00,11,1, 11.9,1,1, 0.021, 10417.495, 352.353, 52672.300 20/11/22,20:05:27,01,11,1, 11.9,1,1, 0.021, 10417.479, 352.445, 52672.241 20/11/22,20:05:27,02,11,1, 11.9,1,1, 0.021, 10417.420, 352.509, 52672.298 20/11/22,20:05:27,03,11,1, 11.9,1,1, 0.021, 10417.362, 352.531, 52672.324 20/11/22,20:05:27,04,11,1, 11.9,1,1, 0.021, 10417.377, 352.646, 52672.274 20/11/22,20:05:27,05,11,1, 11.9,1,1, 0.021, 10417.313, 352.686, 52672.223 20/11/22,20:05:27,06,11,1, 11.9,1,1, 0.021, 10417.292, 352.752, 52672.312 20/11/22,20:05:27,07,11,1, 11.9,1,1, 0.021, 10417.256, 352.750, 52672.210 20/11/22,20:05:27,08,11,1, 11.9,1,1, 0.021, 10417.259, 352.883, 52672.295 20/11/22,20:05:27,09,11,1, 11.9,1,1, 0.021, 10417.161, 352.882, 52672.274 20/11/22,20:05:27,10,11,1, 11.9,1,1, 0.021, 10417.172, 352.970, 52672.294 20/11/22,20:05:27,11,11,1, 11.9,1,1, 0.021, 10417.124, 352.967, 52672.245 20/11/22,20:05:27,12,11,1, 11.9,1,1, 0.021, 10417.080, 353.054, 52672.270 20/11/22,20:05:27,13,11,1, 11.9,1,1, 0.021, 10417.085, 353.101, 52672.233 20/11/22,20:05:27,14,11,1, 11.9,1,1, 0.021, 10417.067, 353.177, 52672.211 20/11/22,20:05:27,15,11,1, 11.9,1,1, 0.021, 10417.004, 353.236, 52672.214 20/11/22,20:05:27,16,11,1, 11.9,1,1, 0.021, 10417.008, 353.312, 52672.290 20/11/22,20:05:27,17,11,1, 11.9,1,1, 0.021, 10416.947, 353.320, 52672.213 20/11/22,20:05:27,18,11,1, 11.9,1,1, 0.021, 10416.929, 353.354, 52672.167 20/11/22,20:05:27,19,11,1, 11.9,1,1, 0.021, 10416.897, 353.496, 52672.241 20/11/22,20:05:28,00,11,1, 11.9,1,1, 0.016, 10416.894, 353.496, 52672.241 20/11/22,20:05:28,01,11,1, 11.9,1,1, 0.016, 10416.852, 353.547, 52672.147 20/11/22,20:05:28,02,11,1, 11.9,1,1, 0.016, 10416.785, 353.571, 52672.092 20/11/22,20:05:28,03,11,1, 11.9,1,1, 0.016, 10416.769, 353.673, 52672.243 20/11/22,20:05:28,04,11,1, 11.9,1,1, 0.016, 10416.773, 353.749, 52672.205 20/11/22,20:05:28,05,11,1, 11.9,1,1, 0.016, 10416.684, 353.764, 52672.129 20/11/22,20:05:28,06,11,1, 11.9,1,1, 0.016, 10416.669, 353.818, 52672.108 20/11/22,20:05:28,07,11,1, 11.9,1,1, 0.016, 10416.628, 353.868, 52672.132 20/11/22,20:05:28,08,11,1, 11.9,1,1, 0.016, 10416.612, 353.914, 52672.151 20/11/22,20:05:28,09,11,1, 11.9,1,1, 0.016, 10416.547, 353.946, 52672.074 20/11/22,20:05:28,10,11,1, 11.9,1,1, 0.016, 10416.567, 354.018, 52672.082 20/11/22,20:05:28,11,11,1, 11.9,1,1, 0.016, 10416.523, 354.112, 52672.151 20/11/22,20:05:28,12,11,1, 11.9,1,1, 0.016, 10416.481, 354.144, 52671.990 20/11/22,20:05:28,13,11,1, 11.9,1,1, 0.016, 10416.435, 354.123, 52672.045 20/11/22,20:05:28,14,11,1, 11.9,1,1, 0.016, 10416.443, 354.248, 52672.023 20/11/22,20:05:28,15,11,1, 11.9,1,1, 0.016, 10416.381, 354.307, 52672.159 20/11/22,20:05:28,16,11,1, 11.9,1,1, 0.016, 10416.359, 354.303, 52672.027 20/11/22,20:05:28,17,11,1, 11.9,1,1, 0.016, 10416.331, 354.362, 52672.022 20/11/22,20:05:28,18,11,1, 11.9,1,1, 0.016, 10416.320, 354.424, 52671.969 20/11/22,20:05:28,19,11,1, 11.9,1,1, 0.016, 10416.261, 354.469, 52671.969 20/11/22,20:05:29,00,11,1, 11.9,1,1, 0.019, 10416.260, 354.469, 52671.969 20/11/22,20:05:29,01,11,1, 11.9,1,1, 0.019, 10416.184, 354.575, 52671.939 20/11/22,20:05:29,02,11,1, 11.9,1,1, 0.019, 10416.178, 354.595, 52671.978 20/11/22,20:05:29,03,11,1, 11.9,1,1, 0.019, 10416.140, 354.688, 52671.999 20/11/22,20:05:29,04,11,1, 11.9,1,1, 0.019, 10416.145, 354.753, 52671.948 20/11/22,20:05:29,05,11,1, 11.9,1,1, 0.019, 10416.121, 354.841, 52671.951 20/11/22,20:05:29,06,11,1, 11.9,1,1, 0.019, 10416.055, 354.829, 52671.961 20/11/22,20:05:29,07,11,1, 11.9,1,1, 0.019, 10416.010, 354.848, 52671.895 20/11/22,20:05:29,08,11,1, 11.9,1,1, 0.019, 10416.026, 354.949, 52671.841 20/11/22,20:05:29,09,11,1, 11.9,1,1, 0.019, 10415.965, 354.921, 52671.890 20/11/22,20:05:29,10,11,1, 11.9,1,1, 0.019, 10416.010, 355.076, 52671.873 20/11/22,20:05:29,11,11,1, 11.9,1,1, 0.019, 10415.937, 355.099, 52671.851 20/11/22,20:05:29,12,11,1, 11.9,1,1, 0.019, 10415.906, 355.122, 52671.821 20/11/22,20:05:29,13,11,1, 11.9,1,1, 0.019, 10415.892, 355.148, 52671.816 20/11/22,20:05:29,14,11,1, 11.9,1,1, 0.019, 10415.854, 355.247, 52671.834 20/11/22,20:05:29,15,11,1, 11.9,1,1, 0.019, 10415.836, 355.247, 52671.740 20/11/22,20:05:29,16,11,1, 11.9,1,1, 0.019, 10415.826, 355.333, 52671.745 20/11/22,20:05:29,17,11,1, 11.9,1,1, 0.019, 10415.777, 355.366, 52671.744 20/11/22,20:05:29,18,11,1, 11.9,1,1, 0.019, 10415.762, 355.427, 52671.726 20/11/22,20:05:29,19,11,1, 11.9,1,1, 0.019, 10415.739, 355.429, 52671.590 20/11/22,20:05:30,00,11,1, 11.8,1,1, 0.016, 10415.734, 355.429, 52671.590 20/11/22,20:05:30,01,11,1, 11.8,1,1, 0.016, 10415.708, 355.532, 52671.602 20/11/22,20:05:30,02,11,1, 11.8,1,1, 0.016, 10415.633, 355.633, 52671.624 20/11/22,20:05:30,03,11,1, 11.8,1,1, 0.016, 10415.678, 355.688, 52671.630 20/11/22,20:05:30,04,11,1, 11.8,1,1, 0.016, 10415.593, 355.687, 52671.515 20/11/22,20:05:30,05,11,1, 11.8,1,1, 0.016, 10415.626, 355.739, 52671.227 20/11/22,20:05:30,06,11,1, 11.8,1,1, 0.016, 10415.548, 355.738, 52671.443 20/11/22,20:05:30,07,11,1, 11.8,1,1, 0.016, 10415.513, 355.879, 52671.599 20/11/22,20:05:30,08,11,1, 11.8,1,1, 0.016, 10415.510, 355.897, 52671.574 20/11/22,20:05:30,09,11,1, 11.8,1,1, 0.016, 10415.478, 355.931, 52671.475 20/11/22,20:05:30,10,11,1, 11.8,1,1, 0.016, 10415.447, 356.012, 52671.479 20/11/22,20:05:30,11,11,1, 11.8,1,1, 0.016, 10415.449, 356.033, 52671.426 20/11/22,20:05:30,12,11,1, 11.8,1,1, 0.016, 10415.427, 356.130, 52671.445 20/11/22,20:05:30,13,11,1, 11.8,1,1, 0.016, 10415.387, 356.108, 52671.362 20/11/22,20:05:30,14,11,1, 11.8,1,1, 0.016, 10415.383, 356.215, 52671.442 20/11/22,20:05:30,15,11,1, 11.8,1,1, 0.016, 10415.365, 356.252, 52671.402 20/11/22,20:05:30,16,11,1, 11.8,1,1, 0.016, 10415.310, 356.292, 52671.319 20/11/22,20:05:30,17,11,1, 11.8,1,1, 0.016, 10415.268, 356.353, 52671.347 20/11/22,20:05:30,18,11,1, 11.8,1,1, 0.016, 10415.226, 356.367, 52671.315 20/11/22,20:05:30,19,11,1, 11.8,1,1, 0.016, 10415.231, 356.433, 52671.242 20/11/22,20:05:31,00,11,1, 11.8,1,1, 0.018, 10415.225, 356.433, 52671.242 20/11/22,20:05:31,01,11,1, 11.8,1,1, 0.018, 10415.170, 356.606, 52671.264 20/11/22,20:05:31,02,11,1, 11.8,1,1, 0.018, 10415.155, 356.615, 52671.230 20/11/22,20:05:31,03,11,1, 11.8,1,1, 0.018, 10415.118, 356.639, 52671.174 20/11/22,20:05:31,04,11,1, 11.8,1,1, 0.018, 10415.069, 356.667, 52671.129 20/11/22,20:05:31,05,11,1, 11.8,1,1, 0.018, 10415.034, 356.762, 52671.117 20/11/22,20:05:31,06,11,1, 11.8,1,1, 0.018, 10415.017, 356.767, 52671.076 20/11/22,20:05:31,07,11,1, 11.8,1,1, 0.018, 10414.981, 356.878, 52671.162 20/11/22,20:05:31,08,11,1, 11.8,1,1, 0.018, 10414.967, 356.907, 52671.138 20/11/22,20:05:31,09,11,1, 11.8,1,1, 0.018, 10414.918, 356.919, 52671.062 20/11/22,20:05:31,10,11,1, 11.8,1,1, 0.018, 10414.901, 356.998, 52671.125 20/11/22,20:05:31,11,11,1, 11.8,1,1, 0.018, 10414.894, 357.007, 52670.970 20/11/22,20:05:31,12,11,1, 11.8,1,1, 0.018, 10414.838, 357.075, 52670.985 20/11/22,20:05:31,13,11,1, 11.8,1,1, 0.018, 10414.838, 357.162, 52671.045 20/11/22,20:05:31,14,11,1, 11.8,1,1, 0.018, 10414.796, 357.165, 52670.947 20/11/22,20:05:31,15,11,1, 11.8,1,1, 0.018, 10414.737, 357.236, 52670.978 20/11/22,20:05:31,16,11,1, 11.8,1,1, 0.018, 10414.747, 357.286, 52670.944 20/11/22,20:05:31,17,11,1, 11.8,1,1, 0.018, 10414.697, 357.280, 52670.878 20/11/22,20:05:31,18,11,1, 11.8,1,1, 0.018, 10414.694, 357.344, 52670.836 20/11/22,20:05:31,19,11,1, 11.8,1,1, 0.018, 10414.664, 357.448, 52670.883 20/11/22,20:05:32,00,11,1, 11.9,1,1, 0.016, 10414.658, 357.448, 52670.883 20/11/22,20:05:32,01,11,1, 11.9,1,1, 0.016, 10414.641, 357.511, 52670.873 20/11/22,20:05:32,02,11,1, 11.9,1,1, 0.016, 10414.605, 357.524, 52670.744 20/11/22,20:05:32,03,11,1, 11.9,1,1, 0.016, 10414.564, 357.576, 52670.712 20/11/22,20:05:32,04,11,1, 11.9,1,1, 0.016, 10414.534, 357.644, 52670.797 20/11/22,20:05:32,05,11,1, 11.9,1,1, 0.016, 10414.519, 357.670, 52670.676 20/11/22,20:05:32,06,11,1, 11.9,1,1, 0.016, 10414.486, 357.661, 52670.674 20/11/22,20:05:32,07,11,1, 11.9,1,1, 0.016, 10414.471, 357.742, 52670.612 20/11/22,20:05:32,08,11,1, 11.9,1,1, 0.016, 10414.440, 357.824, 52670.797 20/11/22,20:05:32,09,11,1, 11.9,1,1, 0.016, 10414.417, 357.840, 52670.590 20/11/22,20:05:32,10,11,1, 11.9,1,1, 0.016, 10414.384, 357.869, 52670.598 20/11/22,20:05:32,11,11,1, 11.9,1,1, 0.016, 10414.364, 357.913, 52670.527 20/11/22,20:05:32,12,11,1, 11.9,1,1, 0.016, 10414.342, 357.995, 52670.607 20/11/22,20:05:32,13,11,1, 11.9,1,1, 0.016, 10414.276, 357.968, 52670.462 20/11/22,20:05:32,14,11,1, 11.9,1,1, 0.016, 10414.270, 358.023, 52670.439 20/11/22,20:05:32,15,11,1, 11.9,1,1, 0.016, 10414.230, 358.063, 52670.509 20/11/22,20:05:32,16,11,1, 11.9,1,1, 0.016, 10414.219, 358.139, 52670.519 20/11/22,20:05:32,17,11,1, 11.9,1,1, 0.016, 10414.190, 358.152, 52670.430 20/11/22,20:05:32,18,11,1, 11.9,1,1, 0.016, 10414.182, 358.179, 52670.414 20/11/22,20:05:32,19,11,1, 11.9,1,1, 0.016, 10414.167, 358.269, 52670.381 20/11/22,20:05:33,00,11,1, 11.8,1,1, 0.020, 10414.165, 358.269, 52670.381 20/11/22,20:05:33,01,11,1, 11.8,1,1, 0.020, 10414.076, 358.315, 52670.364 20/11/22,20:05:33,02,11,1, 11.8,1,1, 0.020, 10414.071, 358.352, 52670.353 20/11/22,20:05:33,03,11,1, 11.8,1,1, 0.020, 10414.057, 358.334, 52670.253 20/11/22,20:05:33,04,11,1, 11.8,1,1, 0.020, 10414.043, 358.463, 52670.306 20/11/22,20:05:33,05,11,1, 11.8,1,1, 0.020, 10414.002, 358.458, 52670.311 20/11/22,20:05:33,06,11,1, 11.8,1,1, 0.020, 10413.992, 358.504, 52670.296 20/11/22,20:05:33,07,11,1, 11.8,1,1, 0.020, 10413.998, 358.586, 52670.298 20/11/22,20:05:33,08,11,1, 11.8,1,1, 0.020, 10413.970, 358.584, 52670.185 20/11/22,20:05:33,09,11,1, 11.8,1,1, 0.020, 10413.943, 358.636, 52670.170 20/11/22,20:05:33,10,11,1, 11.8,1,1, 0.020, 10413.880, 358.614, 52670.145 20/11/22,20:05:33,11,11,1, 11.8,1,1, 0.020, 10413.888, 358.707, 52670.141 20/11/22,20:05:33,12,11,1, 11.8,1,1, 0.020, 10413.842, 358.683, 52670.092 20/11/22,20:05:33,13,11,1, 11.8,1,1, 0.020, 10413.818, 358.776, 52670.169 20/11/22,20:05:33,14,11,1, 11.8,1,1, 0.020, 10413.833, 358.831, 52670.108 20/11/22,20:05:33,15,11,1, 11.8,1,1, 0.020, 10413.785, 358.859, 52670.164 20/11/22,20:05:33,16,11,1, 11.8,1,1, 0.020, 10413.793, 358.859, 52670.017 20/11/22,20:05:33,17,11,1, 11.8,1,1, 0.020, 10413.730, 358.868, 52670.051 20/11/22,20:05:33,18,11,1, 11.8,1,1, 0.020, 10413.739, 358.977, 52670.089 20/11/22,20:05:33,19,11,1, 11.8,1,1, 0.020, 10413.698, 358.987, 52670.001 20/11/22,20:05:34,00,11,1, 11.9,1,1, 0.019, 10413.690, 358.987, 52670.001 20/11/22,20:05:34,01,11,1, 11.9,1,1, 0.019, 10413.636, 358.973, 52669.900 20/11/22,20:05:34,02,11,1, 11.9,1,1, 0.019, 10413.633, 359.047, 52669.932 20/11/22,20:05:34,03,11,1, 11.9,1,1, 0.019, 10413.613, 359.023, 52669.870 20/11/22,20:05:34,04,11,1, 11.9,1,1, 0.019, 10413.582, 359.080, 52669.867 20/11/22,20:05:34,05,11,1, 11.9,1,1, 0.019, 10413.596, 359.156, 52669.865 20/11/22,20:05:34,06,11,1, 11.9,1,1, 0.019, 10413.538, 359.143, 52669.854 20/11/22,20:05:34,07,11,1, 11.9,1,1, 0.019, 10413.525, 359.149, 52669.804 20/11/22,20:05:34,08,11,1, 11.9,1,1, 0.019, 10413.508, 359.196, 52669.854 20/11/22,20:05:34,09,11,1, 11.9,1,1, 0.019, 10413.467, 359.241, 52669.822 20/11/22,20:05:34,10,11,1, 11.9,1,1, 0.019, 10413.458, 359.240, 52669.669 20/11/22,20:05:34,11,11,1, 11.9,1,1, 0.019, 10413.451, 359.322, 52669.720 20/11/22,20:05:34,12,11,1, 11.9,1,1, 0.019, 10413.415, 359.314, 52669.724 20/11/22,20:05:34,13,11,1, 11.9,1,1, 0.019, 10413.409, 359.359, 52669.780 20/11/22,20:05:34,14,11,1, 11.9,1,1, 0.019, 10413.373, 359.414, 52669.721 20/11/22,20:05:34,15,11,1, 11.9,1,1, 0.019, 10413.359, 359.403, 52669.623 20/11/22,20:05:34,16,11,1, 11.9,1,1, 0.019, 10413.296, 359.484, 52669.785 20/11/22,20:05:34,17,11,1, 11.9,1,1, 0.019, 10413.296, 359.463, 52669.505 20/11/22,20:05:34,18,11,1, 11.9,1,1, 0.019, 10413.261, 359.512, 52669.559 20/11/22,20:05:34,19,11,1, 11.9,1,1, 0.019, 10413.269, 359.583, 52669.607 20/11/22,20:05:35,00,11,1, 11.9,1,1, 0.020, 10413.264, 359.583, 52669.607 20/11/22,20:05:35,01,11,1, 11.9,1,1, 0.020, 10413.221, 359.593, 52669.479 20/11/22,20:05:35,02,11,1, 11.9,1,1, 0.020, 10413.181, 359.618, 52669.431 20/11/22,20:05:35,03,11,1, 11.9,1,1, 0.020, 10413.191, 359.672, 52669.483 20/11/22,20:05:35,04,11,1, 11.9,1,1, 0.020, 10413.171, 359.692, 52669.448 20/11/22,20:05:35,05,11,1, 11.9,1,1, 0.020, 10413.161, 359.694, 52669.417 20/11/22,20:05:35,06,11,1, 11.9,1,1, 0.020, 10413.133, 359.734, 52669.315 20/11/22,20:05:35,07,11,1, 11.9,1,1, 0.020, 10413.082, 359.768, 52669.315 20/11/22,20:05:35,08,11,1, 11.9,1,1, 0.020, 10413.131, 359.792, 52669.367 20/11/22,20:05:35,09,11,1, 11.9,1,1, 0.020, 10413.051, 359.796, 52669.303 20/11/22,20:05:35,10,11,1, 11.9,1,1, 0.020, 10413.068, 359.809, 52669.226 20/11/22,20:05:35,11,11,1, 11.9,1,1, 0.020, 10413.011, 359.896, 52669.290 20/11/22,20:05:35,12,11,1, 11.9,1,1, 0.020, 10413.021, 359.858, 52669.257 20/11/22,20:05:35,13,11,1, 11.9,1,1, 0.020, 10413.005, 359.912, 52669.220 20/11/22,20:05:35,14,11,1, 11.9,1,1, 0.020, 10412.985, 359.912, 52669.289 20/11/22,20:05:35,15,11,1, 11.9,1,1, 0.020, 10412.984, 359.991, 52669.207 20/11/22,20:05:35,16,11,1, 11.9,1,1, 0.020, 10412.936, 359.990, 52669.149 20/11/22,20:05:35,17,11,1, 11.9,1,1, 0.020, 10412.925, 360.015, 52669.200 20/11/22,20:05:35,18,11,1, 11.9,1,1, 0.020, 10412.877, 360.001, 52669.119 20/11/22,20:05:35,19,11,1, 11.9,1,1, 0.020, 10412.890, 360.060, 52669.150 20/11/22,20:05:36,00,11,1, 11.9,1,1, 0.019, 10412.889, 360.060, 52669.150 20/11/22,20:05:36,01,11,1, 11.9,1,1, 0.019, 10412.832, 360.111, 52669.112 20/11/22,20:05:36,02,11,1, 11.9,1,1, 0.019, 10412.810, 360.112, 52669.048 20/11/22,20:05:36,03,11,1, 11.9,1,1, 0.019, 10412.794, 360.180, 52669.059 20/11/22,20:05:36,04,11,1, 11.9,1,1, 0.019, 10412.749, 360.171, 52669.151 20/11/22,20:05:36,05,11,1, 11.9,1,1, 0.019, 10412.731, 360.225, 52669.047 20/11/22,20:05:36,06,11,1, 11.9,1,1, 0.019, 10412.729, 360.224, 52669.107 20/11/22,20:05:36,07,11,1, 11.9,1,1, 0.019, 10412.696, 360.224, 52668.954 20/11/22,20:05:36,08,11,1, 11.9,1,1, 0.019, 10412.678, 360.284, 52668.966 20/11/22,20:05:36,09,11,1, 11.9,1,1, 0.019, 10412.615, 360.298, 52668.905 20/11/22,20:05:36,10,11,1, 11.9,1,1, 0.019, 10412.609, 360.340, 52669.001 20/11/22,20:05:36,11,11,1, 11.9,1,1, 0.019, 10412.636, 360.350, 52668.938 20/11/22,20:05:36,12,11,1, 11.9,1,1, 0.019, 10412.574, 360.372, 52668.940 20/11/22,20:05:36,13,11,1, 11.9,1,1, 0.019, 10412.550, 360.408, 52668.966 20/11/22,20:05:36,14,11,1, 11.9,1,1, 0.019, 10412.502, 360.409, 52668.919 20/11/22,20:05:36,15,11,1, 11.9,1,1, 0.019, 10412.517, 360.453, 52668.865 20/11/22,20:05:36,16,11,1, 11.9,1,1, 0.019, 10412.490, 360.469, 52668.829 20/11/22,20:05:36,17,11,1, 11.9,1,1, 0.019, 10412.467, 360.479, 52668.894 20/11/22,20:05:36,18,11,1, 11.9,1,1, 0.019, 10412.458, 360.512, 52668.916 20/11/22,20:05:36,19,11,1, 11.9,1,1, 0.019, 10412.441, 360.509, 52668.865 20/11/22,20:05:37,00,11,1, 11.9,1,1, 0.017, 10412.438, 360.509, 52668.865 20/11/22,20:05:37,01,11,1, 11.9,1,1, 0.017, 10412.408, 360.566, 52668.901 20/11/22,20:05:37,02,11,1, 11.9,1,1, 0.017, 10412.345, 360.568, 52668.844 20/11/22,20:05:37,03,11,1, 11.9,1,1, 0.017, 10412.295, 360.561, 52668.794 20/11/22,20:05:37,04,11,1, 11.9,1,1, 0.017, 10412.321, 360.581, 52668.837 20/11/22,20:05:37,05,11,1, 11.9,1,1, 0.017, 10412.274, 360.595, 52668.794 20/11/22,20:05:37,06,11,1, 11.9,1,1, 0.017, 10412.272, 360.633, 52668.753 20/11/22,20:05:37,07,11,1, 11.9,1,1, 0.017, 10412.219, 360.641, 52668.816 20/11/22,20:05:37,08,11,1, 11.9,1,1, 0.017, 10412.228, 360.639, 52668.876 20/11/22,20:05:37,09,11,1, 11.9,1,1, 0.017, 10412.185, 360.631, 52668.808 20/11/22,20:05:37,10,11,1, 11.9,1,1, 0.017, 10412.178, 360.667, 52668.808 20/11/22,20:05:37,11,11,1, 11.9,1,1, 0.017, 10412.128, 360.597, 52668.685 20/11/22,20:05:37,12,11,1, 11.9,1,1, 0.017, 10412.095, 360.633, 52668.711 20/11/22,20:05:37,13,11,1, 11.9,1,1, 0.017, 10412.077, 360.640, 52668.667 20/11/22,20:05:37,14,11,1, 11.9,1,1, 0.017, 10412.062, 360.627, 52668.787 20/11/22,20:05:37,15,11,1, 11.9,1,1, 0.017, 10411.983, 360.599, 52668.709 20/11/22,20:05:37,16,11,1, 11.9,1,1, 0.017, 10411.993, 360.649, 52668.797 20/11/22,20:05:37,17,11,1, 11.9,1,1, 0.017, 10412.008, 360.633, 52668.731 20/11/22,20:05:37,18,11,1, 11.9,1,1, 0.017, 10411.972, 360.605, 52668.672 20/11/22,20:05:37,19,11,1, 11.9,1,1, 0.017, 10411.934, 360.623, 52668.648 20/11/22,20:05:38,00,11,1, 11.9,1,1, 0.016, 10411.929, 360.623, 52668.648 20/11/22,20:05:38,01,11,1, 11.9,1,1, 0.016, 10411.899, 360.585, 52668.644 20/11/22,20:05:38,02,11,1, 11.9,1,1, 0.016, 10411.874, 360.590, 52668.575 20/11/22,20:05:38,03,11,1, 11.9,1,1, 0.016, 10411.855, 360.594, 52668.651 20/11/22,20:05:38,04,11,1, 11.9,1,1, 0.016, 10411.852, 360.599, 52668.679 20/11/22,20:05:38,05,11,1, 11.9,1,1, 0.016, 10411.846, 360.553, 52668.582 20/11/22,20:05:38,06,11,1, 11.9,1,1, 0.016, 10411.810, 360.515, 52668.513 20/11/22,20:05:38,07,11,1, 11.9,1,1, 0.016, 10411.770, 360.557, 52668.564 20/11/22,20:05:38,08,11,1, 11.9,1,1, 0.016, 10411.755, 360.552, 52668.627 20/11/22,20:05:38,09,11,1, 11.9,1,1, 0.016, 10411.745, 360.494, 52668.496 20/11/22,20:05:38,10,11,1, 11.9,1,1, 0.016, 10411.712, 360.489, 52668.566 20/11/22,20:05:38,11,11,1, 11.9,1,1, 0.016, 10411.700, 360.427, 52668.318 20/11/22,20:05:38,12,11,1, 11.9,1,1, 0.016, 10411.689, 360.477, 52668.616 20/11/22,20:05:38,13,11,1, 11.9,1,1, 0.016, 10411.661, 360.485, 52668.576 20/11/22,20:05:38,14,11,1, 11.9,1,1, 0.016, 10411.647, 360.445, 52668.534 20/11/22,20:05:38,15,11,1, 11.9,1,1, 0.016, 10411.629, 360.461, 52668.631 20/11/22,20:05:38,16,11,1, 11.9,1,1, 0.016, 10411.640, 360.450, 52668.592 20/11/22,20:05:38,17,11,1, 11.9,1,1, 0.016, 10411.615, 360.424, 52668.448 20/11/22,20:05:38,18,11,1, 11.9,1,1, 0.016, 10411.614, 360.382, 52668.533 20/11/22,20:05:38,19,11,1, 11.9,1,1, 0.016, 10411.594, 360.371, 52668.434 20/11/22,20:05:39,00,11,1, 11.9,1,1, 0.020, 10411.587, 360.371, 52668.434 20/11/22,20:05:39,01,11,1, 11.9,1,1, 0.020, 10411.570, 360.376, 52668.423 20/11/22,20:05:39,02,11,1, 11.9,1,1, 0.020, 10411.551, 360.339, 52668.433 20/11/22,20:05:39,03,11,1, 11.9,1,1, 0.020, 10411.570, 360.341, 52668.421 20/11/22,20:05:39,04,11,1, 11.9,1,1, 0.020, 10411.563, 360.349, 52668.380 20/11/22,20:05:39,05,11,1, 11.9,1,1, 0.020, 10411.547, 360.284, 52668.339 20/11/22,20:05:39,06,11,1, 11.9,1,1, 0.020, 10411.508, 360.294, 52668.446 20/11/22,20:05:39,07,11,1, 11.9,1,1, 0.020, 10411.548, 360.290, 52668.421 20/11/22,20:05:39,08,11,1, 11.9,1,1, 0.020, 10411.526, 360.249, 52668.342 20/11/22,20:05:39,09,11,1, 11.9,1,1, 0.020, 10411.489, 360.204, 52668.322 20/11/22,20:05:39,10,11,1, 11.9,1,1, 0.020, 10411.513, 360.239, 52668.416 20/11/22,20:05:39,11,11,1, 11.9,1,1, 0.020, 10411.474, 360.172, 52668.283 20/11/22,20:05:39,12,11,1, 11.9,1,1, 0.020, 10411.463, 360.151, 52668.375 20/11/22,20:05:39,13,11,1, 11.9,1,1, 0.020, 10411.474, 360.094, 52668.288 20/11/22,20:05:39,14,11,1, 11.9,1,1, 0.020, 10411.492, 360.092, 52668.265 20/11/22,20:05:39,15,11,1, 11.9,1,1, 0.020, 10411.474, 360.086, 52668.337 20/11/22,20:05:39,16,11,1, 11.9,1,1, 0.020, 10411.479, 360.061, 52668.254 20/11/22,20:05:39,17,11,1, 11.9,1,1, 0.020, 10411.462, 360.029, 52668.242 20/11/22,20:05:39,18,11,1, 11.9,1,1, 0.020, 10411.457, 360.010, 52668.293 20/11/22,20:05:39,19,11,1, 11.9,1,1, 0.020, 10411.471, 359.979, 52668.195 20/11/22,20:05:40,00,11,1, 11.9,1,1, 0.017, 10411.470, 359.979, 52668.195 20/11/22,20:05:40,01,11,1, 11.9,1,1, 0.017, 10411.449, 359.909, 52668.158 20/11/22,20:05:40,02,11,1, 11.9,1,1, 0.017, 10411.473, 359.891, 52668.122 20/11/22,20:05:40,03,11,1, 11.9,1,1, 0.017, 10411.474, 359.875, 52668.142 20/11/22,20:05:40,04,11,1, 11.9,1,1, 0.017, 10411.456, 359.838, 52668.126 20/11/22,20:05:40,05,11,1, 11.9,1,1, 0.017, 10411.449, 359.820, 52668.087 20/11/22,20:05:40,06,11,1, 11.9,1,1, 0.017, 10411.460, 359.835, 52668.178 20/11/22,20:05:40,07,11,1, 11.9,1,1, 0.017, 10411.490, 359.785, 52668.083 20/11/22,20:05:40,08,11,1, 11.9,1,1, 0.017, 10411.501, 359.783, 52668.053 20/11/22,20:05:40,09,11,1, 11.9,1,1, 0.017, 10411.482, 359.727, 52668.001 20/11/22,20:05:40,10,11,1, 11.9,1,1, 0.017, 10411.469, 359.703, 52668.084 20/11/22,20:05:40,11,11,1, 11.9,1,1, 0.017, 10411.475, 359.705, 52668.097 20/11/22,20:05:40,12,11,1, 11.9,1,1, 0.017, 10411.503, 359.675, 52668.064 20/11/22,20:05:40,13,11,1, 11.9,1,1, 0.017, 10411.513, 359.655, 52667.919 20/11/22,20:05:40,14,11,1, 11.9,1,1, 0.017, 10411.509, 359.622, 52667.960 20/11/22,20:05:40,15,11,1, 11.9,1,1, 0.017, 10411.550, 359.597, 52667.984 20/11/22,20:05:40,16,11,1, 11.9,1,1, 0.017, 10411.540, 359.576, 52667.912 20/11/22,20:05:40,17,11,1, 11.9,1,1, 0.017, 10411.534, 359.567, 52667.949 20/11/22,20:05:40,18,11,1, 11.9,1,1, 0.017, 10411.549, 359.566, 52667.949 20/11/22,20:05:40,19,11,1, 11.9,1,1, 0.017, 10411.570, 359.540, 52667.894 20/11/22,20:05:41,00,11,1, 11.9,1,1, 0.015, 10411.562, 359.540, 52667.894 20/11/22,20:05:41,01,11,1, 11.9,1,1, 0.015, 10411.570, 359.476, 52667.918 20/11/22,20:05:41,02,11,1, 11.9,1,1, 0.015, 10411.582, 359.454, 52667.812 20/11/22,20:05:41,03,11,1, 11.9,1,1, 0.015, 10411.558, 359.433, 52667.787 20/11/22,20:05:41,04,11,1, 11.9,1,1, 0.015, 10411.580, 359.432, 52667.869 20/11/22,20:05:41,05,11,1, 11.9,1,1, 0.015, 10411.591, 359.359, 52667.854 20/11/22,20:05:41,06,11,1, 11.9,1,1, 0.015, 10411.611, 359.374, 52667.842 20/11/22,20:05:41,07,11,1, 11.9,1,1, 0.015, 10411.618, 359.335, 52667.688 20/11/22,20:05:41,08,11,1, 11.9,1,1, 0.015, 10411.630, 359.334, 52667.751 20/11/22,20:05:41,09,11,1, 11.9,1,1, 0.015, 10411.660, 359.281, 52667.779 20/11/22,20:05:41,10,11,1, 11.9,1,1, 0.015, 10411.660, 359.274, 52667.697 20/11/22,20:05:41,11,11,1, 11.9,1,1, 0.015, 10411.687, 359.249, 52667.711 20/11/22,20:05:41,12,11,1, 11.9,1,1, 0.015, 10411.685, 359.189, 52667.586 20/11/22,20:05:41,13,11,1, 11.9,1,1, 0.015, 10411.687, 359.179, 52667.589 20/11/22,20:05:41,14,11,1, 11.9,1,1, 0.015, 10411.692, 359.167, 52667.644 20/11/22,20:05:41,15,11,1, 11.9,1,1, 0.015, 10411.703, 359.105, 52667.599 20/11/22,20:05:41,16,11,1, 11.9,1,1, 0.015, 10411.753, 359.081, 52667.626 20/11/22,20:05:41,17,11,1, 11.9,1,1, 0.015, 10411.754, 359.076, 52667.579 20/11/22,20:05:41,18,11,1, 11.9,1,1, 0.015, 10411.774, 359.027, 52667.528 20/11/22,20:05:41,19,11,1, 11.9,1,1, 0.015, 10411.788, 359.022, 52667.540 20/11/22,20:05:42,00,11,1, 11.9,1,1, 0.019, 10411.787, 359.022, 52667.540 20/11/22,20:05:42,01,11,1, 11.9,1,1, 0.019, 10411.835, 358.962, 52667.545 20/11/22,20:05:42,02,11,1, 11.9,1,1, 0.019, 10411.860, 358.936, 52667.513 20/11/22,20:05:42,03,11,1, 11.9,1,1, 0.019, 10411.881, 358.915, 52667.448 20/11/22,20:05:42,04,11,1, 11.9,1,1, 0.019, 10411.881, 358.900, 52667.443 20/11/22,20:05:42,05,11,1, 11.9,1,1, 0.019, 10411.937, 358.842, 52667.456 20/11/22,20:05:42,06,11,1, 11.9,1,1, 0.019, 10411.927, 358.809, 52667.402 20/11/22,20:05:42,07,11,1, 11.9,1,1, 0.019, 10411.951, 358.799, 52667.384 20/11/22,20:05:42,08,11,1, 11.9,1,1, 0.019, 10411.980, 358.794, 52667.379 20/11/22,20:05:42,09,11,1, 11.9,1,1, 0.019, 10411.986, 358.765, 52667.374 20/11/22,20:05:42,10,11,1, 11.9,1,1, 0.019, 10412.011, 358.766, 52667.285 20/11/22,20:05:42,11,11,1, 11.9,1,1, 0.019, 10412.056, 358.727, 52667.353 20/11/22,20:05:42,12,11,1, 11.9,1,1, 0.019, 10412.089, 358.694, 52667.303 20/11/22,20:05:42,13,11,1, 11.9,1,1, 0.019, 10412.094, 358.665, 52667.289 20/11/22,20:05:42,14,11,1, 11.9,1,1, 0.019, 10412.117, 358.621, 52667.261 20/11/22,20:05:42,15,11,1, 11.9,1,1, 0.019, 10412.148, 358.620, 52667.287 20/11/22,20:05:42,16,11,1, 11.9,1,1, 0.019, 10412.222, 358.605, 52667.272 20/11/22,20:05:42,17,11,1, 11.9,1,1, 0.019, 10412.228, 358.576, 52667.202 20/11/22,20:05:42,18,11,1, 11.9,1,1, 0.019, 10412.227, 358.518, 52667.209 20/11/22,20:05:42,19,11,1, 11.9,1,1, 0.019, 10412.251, 358.516, 52667.235 20/11/22,20:05:43,00,11,1, 11.8,1,1, 0.020, 10412.246, 358.516, 52667.235 20/11/22,20:05:43,01,11,1, 11.8,1,1, 0.020, 10412.342, 358.447, 52667.129 20/11/22,20:05:43,02,11,1, 11.8,1,1, 0.020, 10412.335, 358.442, 52667.202 20/11/22,20:05:43,03,11,1, 11.8,1,1, 0.020, 10412.357, 358.379, 52667.034 20/11/22,20:05:43,04,11,1, 11.8,1,1, 0.020, 10412.394, 358.352, 52667.143 20/11/22,20:05:43,05,11,1, 11.8,1,1, 0.020, 10412.428, 358.309, 52667.021 20/11/22,20:05:43,06,11,1, 11.8,1,1, 0.020, 10412.443, 358.300, 52667.069 20/11/22,20:05:43,07,11,1, 11.8,1,1, 0.020, 10412.475, 358.294, 52667.045 20/11/22,20:05:43,08,11,1, 11.8,1,1, 0.020, 10412.507, 358.235, 52666.969 20/11/22,20:05:43,09,11,1, 11.8,1,1, 0.020, 10412.547, 358.235, 52666.980 20/11/22,20:05:43,10,11,1, 11.8,1,1, 0.020, 10412.548, 358.225, 52667.005 20/11/22,20:05:43,11,11,1, 11.8,1,1, 0.020, 10412.578, 358.196, 52666.975 20/11/22,20:05:43,12,11,1, 11.8,1,1, 0.020, 10412.609, 358.152, 52666.877 20/11/22,20:05:43,13,11,1, 11.8,1,1, 0.020, 10412.638, 358.113, 52666.886 20/11/22,20:05:43,14,11,1, 11.8,1,1, 0.020, 10412.661, 358.112, 52666.895 20/11/22,20:05:43,15,11,1, 11.8,1,1, 0.020, 10412.720, 358.102, 52666.976 20/11/22,20:05:43,16,11,1, 11.8,1,1, 0.020, 10412.758, 358.044, 52666.853 20/11/22,20:05:43,17,11,1, 11.8,1,1, 0.020, 10412.756, 358.036, 52666.850 20/11/22,20:05:43,18,11,1, 11.8,1,1, 0.020, 10412.799, 358.060, 52666.932 20/11/22,20:05:43,19,11,1, 11.8,1,1, 0.020, 10412.830, 358.013, 52666.860 20/11/22,20:05:44,00,11,1, 11.9,1,1, 0.018, 10412.822, 358.013, 52666.860 20/11/22,20:05:44,01,11,1, 11.9,1,1, 0.018, 10412.875, 358.019, 52666.863 20/11/22,20:05:44,02,11,1, 11.9,1,1, 0.018, 10412.898, 358.024, 52666.780 20/11/22,20:05:44,03,11,1, 11.9,1,1, 0.018, 10412.933, 358.033, 52666.833 20/11/22,20:05:44,04,11,1, 11.9,1,1, 0.018, 10412.882, 357.955, 52666.829 20/11/22,20:05:44,05,11,1, 11.9,1,1, 0.018, 10412.974, 357.947, 52666.815 20/11/22,20:05:44,06,11,1, 11.9,1,1, 0.018, 10412.992, 357.971, 52666.763 20/11/22,20:05:44,07,11,1, 11.9,1,1, 0.018, 10413.033, 357.941, 52666.665 20/11/22,20:05:44,08,11,1, 11.9,1,1, 0.018, 10413.043, 357.943, 52666.862 20/11/22,20:05:44,09,11,1, 11.9,1,1, 0.018, 10413.100, 357.954, 52666.741 20/11/22,20:05:44,10,11,1, 11.9,1,1, 0.018, 10413.109, 357.936, 52666.708 20/11/22,20:05:44,11,11,1, 11.9,1,1, 0.018, 10413.180, 357.916, 52666.715 20/11/22,20:05:44,12,11,1, 11.9,1,1, 0.018, 10413.200, 357.939, 52666.630 20/11/22,20:05:44,13,11,1, 11.9,1,1, 0.018, 10413.255, 357.947, 52666.716 20/11/22,20:05:44,14,11,1, 11.9,1,1, 0.018, 10413.227, 357.931, 52666.630 20/11/22,20:05:44,15,11,1, 11.9,1,1, 0.018, 10413.243, 357.932, 52666.831 20/11/22,20:05:44,16,11,1, 11.9,1,1, 0.018, 10413.310, 357.936, 52666.631 20/11/22,20:05:44,17,11,1, 11.9,1,1, 0.018, 10413.367, 357.959, 52666.747 20/11/22,20:05:44,18,11,1, 11.9,1,1, 0.018, 10413.329, 357.976, 52666.719 20/11/22,20:05:44,19,11,1, 11.9,1,1, 0.018, 10413.455, 357.916, 52666.295 20/11/22,20:05:45,00,11,1, 11.9,1,1, 0.022, 10413.448, 357.916, 52666.295 20/11/22,20:05:45,01,11,1, 11.9,1,1, 0.022, 10413.433, 357.984, 52666.711 20/11/22,20:05:45,02,11,1, 11.9,1,1, 0.022, 10413.453, 357.957, 52666.585 20/11/22,20:05:45,03,11,1, 11.9,1,1, 0.022, 10413.508, 357.974, 52666.555 20/11/22,20:05:45,04,11,1, 11.9,1,1, 0.022, 10413.518, 357.993, 52666.565 20/11/22,20:05:45,05,11,1, 11.9,1,1, 0.022, 10413.571, 358.011, 52666.636 20/11/22,20:05:45,06,11,1, 11.9,1,1, 0.022, 10413.584, 357.999, 52666.609 20/11/22,20:05:45,07,11,1, 11.9,1,1, 0.022, 10413.625, 358.010, 52666.592 20/11/22,20:05:45,08,11,1, 11.9,1,1, 0.022, 10413.634, 358.028, 52666.508 20/11/22,20:05:45,09,11,1, 11.9,1,1, 0.022, 10413.684, 358.046, 52666.484 20/11/22,20:05:45,10,11,1, 11.9,1,1, 0.022, 10413.690, 358.075, 52666.658 20/11/22,20:05:45,11,11,1, 11.9,1,1, 0.022, 10413.741, 358.090, 52666.594 20/11/22,20:05:45,12,11,1, 11.9,1,1, 0.022, 10413.773, 358.116, 52666.517 20/11/22,20:05:45,13,11,1, 11.9,1,1, 0.022, 10413.759, 358.119, 52666.490 20/11/22,20:05:45,14,11,1, 11.9,1,1, 0.022, 10413.830, 358.146, 52666.559 20/11/22,20:05:45,15,11,1, 11.9,1,1, 0.022, 10413.841, 358.204, 52666.515 20/11/22,20:05:45,16,11,1, 11.9,1,1, 0.022, 10413.848, 358.212, 52666.540 20/11/22,20:05:45,17,11,1, 11.9,1,1, 0.022, 10413.901, 358.236, 52666.554 20/11/22,20:05:45,18,11,1, 11.9,1,1, 0.022, 10413.919, 358.251, 52666.582 20/11/22,20:05:45,19,11,1, 11.9,1,1, 0.022, 10413.966, 358.287, 52666.483 20/11/22,20:05:46,00,11,1, 11.9,1,1, 0.018, 10413.965, 358.287, 52666.483 20/11/22,20:05:46,01,11,1, 11.9,1,1, 0.018, 10414.001, 358.357, 52666.566 20/11/22,20:05:46,02,11,1, 11.9,1,1, 0.018, 10414.019, 358.382, 52666.468 20/11/22,20:05:46,03,11,1, 11.9,1,1, 0.018, 10414.070, 358.439, 52666.471 20/11/22,20:05:46,04,11,1, 11.9,1,1, 0.018, 10414.068, 358.478, 52666.564 20/11/22,20:05:46,05,11,1, 11.9,1,1, 0.018, 10414.138, 358.514, 52666.514 20/11/22,20:05:46,06,11,1, 11.9,1,1, 0.018, 10414.157, 358.533, 52666.445 20/11/22,20:05:46,07,11,1, 11.9,1,1, 0.018, 10414.156, 358.569, 52666.456 20/11/22,20:05:46,08,11,1, 11.9,1,1, 0.018, 10414.216, 358.633, 52666.623 20/11/22,20:05:46,09,11,1, 11.9,1,1, 0.018, 10414.280, 358.673, 52666.516 20/11/22,20:05:46,10,11,1, 11.9,1,1, 0.018, 10414.292, 358.682, 52666.408 20/11/22,20:05:46,11,11,1, 11.9,1,1, 0.018, 10414.289, 358.695, 52666.426 20/11/22,20:05:46,12,11,1, 11.9,1,1, 0.018, 10414.344, 358.756, 52666.495 20/11/22,20:05:46,13,11,1, 11.9,1,1, 0.018, 10414.404, 358.809, 52666.503 20/11/22,20:05:46,14,11,1, 11.9,1,1, 0.018, 10414.439, 358.868, 52666.480 20/11/22,20:05:46,15,11,1, 11.9,1,1, 0.018, 10414.462, 358.869, 52666.463 20/11/22,20:05:46,16,11,1, 11.9,1,1, 0.018, 10414.492, 358.925, 52666.457 20/11/22,20:05:46,17,11,1, 11.9,1,1, 0.018, 10414.523, 358.944, 52666.460 20/11/22,20:05:46,18,11,1, 11.9,1,1, 0.018, 10414.550, 359.023, 52666.522 20/11/22,20:05:46,19,11,1, 11.9,1,1, 0.018, 10414.596, 359.026, 52666.429 20/11/22,20:05:47,00,11,1, 11.9,1,1, 0.019, 10414.591, 359.026, 52666.429 20/11/22,20:05:47,01,11,1, 11.9,1,1, 0.019, 10414.670, 359.147, 52666.505 20/11/22,20:05:47,02,11,1, 11.9,1,1, 0.019, 10414.673, 359.186, 52666.391 20/11/22,20:05:47,03,11,1, 11.9,1,1, 0.019, 10414.733, 359.252, 52666.486 20/11/22,20:05:47,04,11,1, 11.9,1,1, 0.019, 10414.737, 359.312, 52666.424 20/11/22,20:05:47,05,11,1, 11.9,1,1, 0.019, 10414.799, 359.349, 52666.382 20/11/22,20:05:47,06,11,1, 11.9,1,1, 0.019, 10414.808, 359.386, 52666.482 20/11/22,20:05:47,07,11,1, 11.9,1,1, 0.019, 10414.849, 359.448, 52666.435 20/11/22,20:05:47,08,11,1, 11.9,1,1, 0.019, 10414.888, 359.503, 52666.465 20/11/22,20:05:47,09,11,1, 11.9,1,1, 0.019, 10414.883, 359.544, 52666.490 20/11/22,20:05:47,10,11,1, 11.9,1,1, 0.019, 10414.939, 359.614, 52666.442 20/11/22,20:05:47,11,11,1, 11.9,1,1, 0.019, 10414.996, 359.657, 52666.424 20/11/22,20:05:47,12,11,1, 11.9,1,1, 0.019, 10415.043, 359.703, 52666.481 20/11/22,20:05:47,13,11,1, 11.9,1,1, 0.019, 10415.060, 359.731, 52666.382 20/11/22,20:05:47,14,11,1, 11.9,1,1, 0.019, 10415.074, 359.817, 52666.415 20/11/22,20:05:47,15,11,1, 11.9,1,1, 0.019, 10415.118, 359.843, 52666.471 20/11/22,20:05:47,16,11,1, 11.9,1,1, 0.019, 10415.173, 359.921, 52666.483 20/11/22,20:05:47,17,11,1, 11.9,1,1, 0.019, 10415.217, 359.957, 52666.426 20/11/22,20:05:47,18,11,1, 11.9,1,1, 0.019, 10415.260, 360.015, 52666.385 20/11/22,20:05:47,19,11,1, 11.9,1,1, 0.019, 10415.281, 360.112, 52666.524 20/11/22,20:05:48,00,11,1, 11.9,1,1, 0.018, 10415.275, 360.112, 52666.524 20/11/22,20:05:48,01,11,1, 11.9,1,1, 0.018, 10415.350, 360.219, 52666.530 20/11/22,20:05:48,02,11,1, 11.9,1,1, 0.018, 10415.384, 360.261, 52666.525 20/11/22,20:05:48,03,11,1, 11.9,1,1, 0.018, 10415.443, 360.282, 52666.509 20/11/22,20:05:48,04,11,1, 11.9,1,1, 0.018, 10415.475, 360.390, 52666.553 20/11/22,20:05:48,05,11,1, 11.9,1,1, 0.018, 10415.525, 360.437, 52666.461 20/11/22,20:05:48,06,11,1, 11.9,1,1, 0.018, 10415.575, 360.495, 52666.467 20/11/22,20:05:48,07,11,1, 11.9,1,1, 0.018, 10415.559, 360.543, 52666.430 20/11/22,20:05:48,08,11,1, 11.9,1,1, 0.018, 10415.622, 360.612, 52666.534 20/11/22,20:05:48,09,11,1, 11.9,1,1, 0.018, 10415.648, 360.650, 52666.548 20/11/22,20:05:48,10,11,1, 11.9,1,1, 0.018, 10415.685, 360.706, 52666.517 20/11/22,20:05:48,11,11,1, 11.9,1,1, 0.018, 10415.733, 360.774, 52666.461 20/11/22,20:05:48,12,11,1, 11.9,1,1, 0.018, 10415.778, 360.797, 52666.460 20/11/22,20:05:48,13,11,1, 11.9,1,1, 0.018, 10415.821, 360.865, 52666.616 20/11/22,20:05:48,14,11,1, 11.9,1,1, 0.018, 10415.831, 360.908, 52666.503 20/11/22,20:05:48,15,11,1, 11.9,1,1, 0.018, 10415.876, 360.993, 52666.632 20/11/22,20:05:48,16,11,1, 11.9,1,1, 0.018, 10415.900, 361.031, 52666.562 20/11/22,20:05:48,17,11,1, 11.9,1,1, 0.018, 10415.971, 361.063, 52666.548 20/11/22,20:05:48,18,11,1, 11.9,1,1, 0.018, 10416.026, 361.119, 52666.373 20/11/22,20:05:48,19,11,1, 11.9,1,1, 0.018, 10415.992, 361.200, 52666.679 20/11/22,20:05:49,00,11,1, 11.8,1,1, 0.022, 10415.984, 361.200, 52666.679 20/11/22,20:05:49,01,11,1, 11.8,1,1, 0.022, 10416.135, 361.308, 52666.670 20/11/22,20:05:49,02,11,1, 11.8,1,1, 0.022, 10416.122, 361.378, 52666.597 20/11/22,20:05:49,03,11,1, 11.8,1,1, 0.022, 10416.169, 361.439, 52666.523 20/11/22,20:05:49,04,11,1, 11.8,1,1, 0.022, 10416.258, 361.496, 52666.655 20/11/22,20:05:49,05,11,1, 11.8,1,1, 0.022, 10416.240, 361.569, 52666.537 20/11/22,20:05:49,06,11,1, 11.8,1,1, 0.022, 10416.264, 361.648, 52666.706 20/11/22,20:05:49,07,11,1, 11.8,1,1, 0.022, 10416.285, 361.685, 52666.695 20/11/22,20:05:49,08,11,1, 11.8,1,1, 0.022, 10416.355, 361.738, 52666.687 20/11/22,20:05:49,09,11,1, 11.8,1,1, 0.022, 10416.351, 361.863, 52667.082 20/11/22,20:05:49,10,11,1, 11.8,1,1, 0.022, 10416.399, 361.883, 52666.821 20/11/22,20:05:49,11,11,1, 11.8,1,1, 0.022, 10416.413, 361.953, 52666.712 20/11/22,20:05:49,12,11,1, 11.8,1,1, 0.022, 10416.465, 361.996, 52666.657 20/11/22,20:05:49,13,11,1, 11.8,1,1, 0.022, 10416.499, 362.087, 52666.812 20/11/22,20:05:49,14,11,1, 11.8,1,1, 0.022, 10416.550, 362.124, 52666.748 20/11/22,20:05:49,15,11,1, 11.8,1,1, 0.022, 10416.574, 362.160, 52666.743 20/11/22,20:05:49,16,11,1, 11.8,1,1, 0.022, 10416.602, 362.217, 52666.839 20/11/22,20:05:49,17,11,1, 11.8,1,1, 0.022, 10416.624, 362.303, 52666.849 20/11/22,20:05:49,18,11,1, 11.8,1,1, 0.022, 10416.680, 362.362, 52666.745 20/11/22,20:05:49,19,11,1, 11.8,1,1, 0.022, 10416.695, 362.421, 52666.820 20/11/22,20:05:50,00,11,1, 11.9,1,1, 0.021, 10416.694, 362.421, 52666.820 20/11/22,20:05:50,01,11,1, 11.9,1,1, 0.021, 10416.749, 362.554, 52666.903 20/11/22,20:05:50,02,11,1, 11.9,1,1, 0.021, 10416.786, 362.620, 52666.837 20/11/22,20:05:50,03,11,1, 11.9,1,1, 0.021, 10416.833, 362.674, 52666.895 20/11/22,20:05:50,04,11,1, 11.9,1,1, 0.021, 10416.880, 362.762, 52666.915 20/11/22,20:05:50,05,11,1, 11.9,1,1, 0.021, 10416.905, 362.782, 52666.870 20/11/22,20:05:50,06,11,1, 11.9,1,1, 0.021, 10416.934, 362.849, 52666.895 20/11/22,20:05:50,07,11,1, 11.9,1,1, 0.021, 10416.959, 362.934, 52666.921 20/11/22,20:05:50,08,11,1, 11.9,1,1, 0.021, 10416.985, 362.995, 52666.990 20/11/22,20:05:50,09,11,1, 11.9,1,1, 0.021, 10417.042, 363.027, 52666.970 20/11/22,20:05:50,10,11,1, 11.9,1,1, 0.021, 10417.041, 363.105, 52666.890 20/11/22,20:05:50,11,11,1, 11.9,1,1, 0.021, 10417.085, 363.176, 52667.041 20/11/22,20:05:50,12,11,1, 11.9,1,1, 0.021, 10417.130, 363.215, 52666.877 20/11/22,20:05:50,13,11,1, 11.9,1,1, 0.021, 10417.135, 363.304, 52667.005 20/11/22,20:05:50,14,11,1, 11.9,1,1, 0.021, 10417.210, 363.349, 52667.055 20/11/22,20:05:50,15,11,1, 11.9,1,1, 0.021, 10417.231, 363.404, 52667.078 20/11/22,20:05:50,16,11,1, 11.9,1,1, 0.021, 10417.246, 363.440, 52667.011 20/11/22,20:05:50,17,11,1, 11.9,1,1, 0.021, 10417.284, 363.515, 52667.057 20/11/22,20:05:50,18,11,1, 11.9,1,1, 0.021, 10417.335, 363.573, 52667.085 20/11/22,20:05:50,19,11,1, 11.9,1,1, 0.021, 10417.340, 363.602, 52667.136 20/11/22,20:05:51,00,11,1, 11.9,1,1, 0.019, 10417.336, 363.602, 52667.136 20/11/22,20:05:51,01,11,1, 11.9,1,1, 0.019, 10417.432, 363.727, 52667.097 20/11/22,20:05:51,02,11,1, 11.9,1,1, 0.019, 10417.421, 363.768, 52667.052 20/11/22,20:05:51,03,11,1, 11.9,1,1, 0.019, 10417.474, 363.825, 52667.134 20/11/22,20:05:51,04,11,1, 11.9,1,1, 0.019, 10417.495, 363.894, 52667.209 20/11/22,20:05:51,05,11,1, 11.9,1,1, 0.019, 10417.526, 363.966, 52667.203 20/11/22,20:05:51,06,11,1, 11.9,1,1, 0.019, 10417.581, 364.000, 52667.147 20/11/22,20:05:51,07,11,1, 11.9,1,1, 0.019, 10417.606, 364.015, 52667.136 20/11/22,20:05:51,08,11,1, 11.9,1,1, 0.019, 10417.635, 364.102, 52667.204 20/11/22,20:05:51,09,11,1, 11.9,1,1, 0.019, 10417.682, 364.163, 52667.234 20/11/22,20:05:51,10,11,1, 11.9,1,1, 0.019, 10417.698, 364.238, 52667.218 20/11/22,20:05:51,11,11,1, 11.9,1,1, 0.019, 10417.718, 364.261, 52667.199 20/11/22,20:05:51,12,11,1, 11.9,1,1, 0.019, 10417.761, 364.318, 52667.178 20/11/22,20:05:51,13,11,1, 11.9,1,1, 0.019, 10417.780, 364.390, 52667.339 20/11/22,20:05:51,14,11,1, 11.9,1,1, 0.019, 10417.812, 364.421, 52667.240 20/11/22,20:05:51,15,11,1, 11.9,1,1, 0.019, 10417.832, 364.456, 52667.332 20/11/22,20:05:51,16,11,1, 11.9,1,1, 0.019, 10417.875, 364.534, 52667.321 20/11/22,20:05:51,17,11,1, 11.9,1,1, 0.019, 10417.895, 364.557, 52667.259 20/11/22,20:05:51,18,11,1, 11.9,1,1, 0.019, 10417.944, 364.582, 52667.240 20/11/22,20:05:51,19,11,1, 11.9,1,1, 0.019, 10417.911, 364.654, 52667.126 20/11/22,20:05:52,00,11,1, 11.9,1,1, 0.016, 10417.904, 364.654, 52667.126 20/11/22,20:05:52,01,11,1, 11.9,1,1, 0.016, 10418.018, 364.747, 52667.387 20/11/22,20:05:52,02,11,1, 11.9,1,1, 0.016, 10418.028, 364.805, 52667.368 20/11/22,20:05:52,03,11,1, 11.9,1,1, 0.016, 10418.055, 364.833, 52667.321 20/11/22,20:05:52,04,11,1, 11.9,1,1, 0.016, 10418.031, 364.856, 52667.346 20/11/22,20:05:52,05,11,1, 11.9,1,1, 0.016, 10418.093, 364.903, 52667.416 20/11/22,20:05:52,06,11,1, 11.9,1,1, 0.016, 10418.129, 364.966, 52667.396 20/11/22,20:05:52,07,11,1, 11.9,1,1, 0.016, 10418.138, 364.973, 52667.361 20/11/22,20:05:52,08,11,1, 11.9,1,1, 0.016, 10418.166, 365.013, 52667.411 20/11/22,20:05:52,09,11,1, 11.9,1,1, 0.016, 10418.188, 365.095, 52667.474 20/11/22,20:05:52,10,11,1, 11.9,1,1, 0.016, 10418.217, 365.099, 52667.392 20/11/22,20:05:52,11,11,1, 11.9,1,1, 0.016, 10418.260, 365.188, 52667.387 20/11/22,20:05:52,12,11,1, 11.9,1,1, 0.016, 10418.274, 365.199, 52667.498 20/11/22,20:05:52,13,11,1, 11.9,1,1, 0.016, 10418.283, 365.222, 52667.492 20/11/22,20:05:52,14,11,1, 11.9,1,1, 0.016, 10418.340, 365.324, 52667.511 20/11/22,20:05:52,15,11,1, 11.9,1,1, 0.016, 10418.354, 365.324, 52667.459 20/11/22,20:05:52,16,11,1, 11.9,1,1, 0.016, 10418.368, 365.374, 52667.433 20/11/22,20:05:52,17,11,1, 11.9,1,1, 0.016, 10418.406, 365.396, 52667.473 20/11/22,20:05:52,18,11,1, 11.9,1,1, 0.016, 10418.424, 365.457, 52667.521 20/11/22,20:05:52,19,11,1, 11.9,1,1, 0.016, 10418.420, 365.497, 52667.746 20/11/22,20:05:53,00,11,1, 11.9,1,1, 0.020, 10418.413, 365.497, 52667.746 20/11/22,20:05:53,01,11,1, 11.9,1,1, 0.020, 10418.516, 365.548, 52667.529 20/11/22,20:05:53,02,11,1, 11.9,1,1, 0.020, 10418.524, 365.570, 52667.519 20/11/22,20:05:53,03,11,1, 11.9,1,1, 0.020, 10418.568, 365.664, 52667.583 20/11/22,20:05:53,04,11,1, 11.9,1,1, 0.020, 10418.574, 365.682, 52667.593 20/11/22,20:05:53,05,11,1, 11.9,1,1, 0.020, 10418.613, 365.746, 52667.605 20/11/22,20:05:53,06,11,1, 11.9,1,1, 0.020, 10418.658, 365.811, 52667.660 20/11/22,20:05:53,07,11,1, 11.9,1,1, 0.020, 10418.636, 365.780, 52667.583 20/11/22,20:05:53,08,11,1, 11.9,1,1, 0.020, 10418.651, 365.843, 52667.642 20/11/22,20:05:53,09,11,1, 11.9,1,1, 0.020, 10418.688, 365.889, 52667.569 20/11/22,20:05:53,10,11,1, 11.9,1,1, 0.020, 10418.713, 365.933, 52667.608 20/11/22,20:05:53,11,11,1, 11.9,1,1, 0.020, 10418.733, 365.916, 52667.536 20/11/22,20:05:53,12,11,1, 11.9,1,1, 0.020, 10418.761, 366.019, 52667.652 20/11/22,20:05:53,13,11,1, 11.9,1,1, 0.020, 10418.785, 366.069, 52667.748 20/11/22,20:05:53,14,11,1, 11.9,1,1, 0.020, 10418.810, 366.082, 52667.647 20/11/22,20:05:53,15,11,1, 11.9,1,1, 0.020, 10418.835, 366.107, 52667.571 20/11/22,20:05:53,16,11,1, 11.9,1,1, 0.020, 10418.828, 366.170, 52667.632 20/11/22,20:05:53,17,11,1, 11.9,1,1, 0.020, 10418.883, 366.204, 52667.585 20/11/22,20:05:53,18,11,1, 11.9,1,1, 0.020, 10418.891, 366.282, 52667.722 20/11/22,20:05:53,19,11,1, 11.9,1,1, 0.020, 10418.939, 366.311, 52667.719 20/11/22,20:05:54,00,11,1, 11.8,1,1, 0.023, 10418.938, 366.311, 52667.719 20/11/22,20:05:54,01,11,1, 11.8,1,1, 0.023, 10418.950, 366.383, 52667.666 20/11/22,20:05:54,02,11,1, 11.8,1,1, 0.023, 10418.992, 366.431, 52667.750 20/11/22,20:05:54,03,11,1, 11.8,1,1, 0.023, 10419.023, 366.445, 52667.744 20/11/22,20:05:54,04,11,1, 11.8,1,1, 0.023, 10419.068, 366.525, 52667.690 20/11/22,20:05:54,05,11,1, 11.8,1,1, 0.023, 10419.089, 366.528, 52667.757 20/11/22,20:05:54,06,11,1, 11.8,1,1, 0.023, 10419.111, 366.571, 52667.690 20/11/22,20:05:54,07,11,1, 11.8,1,1, 0.023, 10419.154, 366.661, 52667.765 20/11/22,20:05:54,08,11,1, 11.8,1,1, 0.023, 10419.177, 366.696, 52667.830 20/11/22,20:05:54,09,11,1, 11.8,1,1, 0.023, 10419.205, 366.739, 52667.744 20/11/22,20:05:54,10,11,1, 11.8,1,1, 0.023, 10419.245, 366.804, 52667.801 20/11/22,20:05:54,11,11,1, 11.8,1,1, 0.023, 10419.262, 366.811, 52667.804 20/11/22,20:05:54,12,11,1, 11.8,1,1, 0.023, 10419.315, 366.838, 52667.710 20/11/22,20:05:54,13,11,1, 11.8,1,1, 0.023, 10419.332, 366.891, 52667.771 20/11/22,20:05:54,14,11,1, 11.8,1,1, 0.023, 10419.394, 366.959, 52667.843 20/11/22,20:05:54,15,11,1, 11.8,1,1, 0.023, 10419.426, 366.995, 52667.860 20/11/22,20:05:54,16,11,1, 11.8,1,1, 0.023, 10419.443, 367.017, 52667.737 20/11/22,20:05:54,17,11,1, 11.8,1,1, 0.023, 10419.471, 367.050, 52667.773 20/11/22,20:05:54,18,11,1, 11.8,1,1, 0.023, 10419.508, 367.118, 52667.742 20/11/22,20:05:54,19,11,1, 11.8,1,1, 0.023, 10419.528, 367.216, 52667.866 20/11/22,20:05:55,00,11,1, 11.8,1,1, 0.019, 10419.523, 367.216, 52667.866 20/11/22,20:05:55,01,11,1, 11.8,1,1, 0.019, 10419.617, 367.307, 52667.896 20/11/22,20:05:55,02,11,1, 11.8,1,1, 0.019, 10419.637, 367.373, 52667.824 20/11/22,20:05:55,03,11,1, 11.8,1,1, 0.019, 10419.667, 367.401, 52667.875 20/11/22,20:05:55,04,11,1, 11.8,1,1, 0.019, 10419.729, 367.470, 52667.816 20/11/22,20:05:55,05,11,1, 11.8,1,1, 0.019, 10419.732, 367.524, 52667.864 20/11/22,20:05:55,06,11,1, 11.8,1,1, 0.019, 10419.768, 367.566, 52667.870 20/11/22,20:05:55,07,11,1, 11.8,1,1, 0.019, 10419.813, 367.657, 52667.932 20/11/22,20:05:55,08,11,1, 11.8,1,1, 0.019, 10419.869, 367.678, 52667.859 20/11/22,20:05:55,09,11,1, 11.8,1,1, 0.019, 10419.887, 367.731, 52667.839 20/11/22,20:05:55,10,11,1, 11.8,1,1, 0.019, 10419.893, 367.808, 52667.836 20/11/22,20:05:55,11,11,1, 11.8,1,1, 0.019, 10419.938, 367.874, 52667.874 20/11/22,20:05:55,12,11,1, 11.8,1,1, 0.019, 10419.993, 367.880, 52667.899 20/11/22,20:05:55,13,11,1, 11.8,1,1, 0.019, 10420.000, 367.938, 52667.844 20/11/22,20:05:55,14,11,1, 11.8,1,1, 0.019, 10420.074, 368.014, 52667.900 20/11/22,20:05:55,15,11,1, 11.8,1,1, 0.019, 10420.072, 368.098, 52667.878 20/11/22,20:05:55,16,11,1, 11.8,1,1, 0.019, 10420.105, 368.135, 52667.989 20/11/22,20:05:55,17,11,1, 11.8,1,1, 0.019, 10420.170, 368.200, 52667.977 20/11/22,20:05:55,18,11,1, 11.8,1,1, 0.019, 10420.209, 368.286, 52667.893 20/11/22,20:05:55,19,11,1, 11.8,1,1, 0.019, 10420.218, 368.317, 52667.994 20/11/22,20:05:56,00,11,1, 11.8,1,1, 0.015, 10420.215, 368.317, 52667.994 20/11/22,20:05:56,01,11,1, 11.8,1,1, 0.015, 10420.312, 368.471, 52668.031 20/11/22,20:05:56,02,11,1, 11.8,1,1, 0.015, 10420.319, 368.493, 52667.927 20/11/22,20:05:56,03,11,1, 11.8,1,1, 0.015, 10420.390, 368.574, 52667.878 20/11/22,20:05:56,04,11,1, 11.8,1,1, 0.015, 10420.415, 368.632, 52667.905 20/11/22,20:05:56,05,11,1, 11.8,1,1, 0.015, 10420.438, 368.675, 52667.895 20/11/22,20:05:56,06,11,1, 11.8,1,1, 0.015, 10420.458, 368.755, 52667.999 20/11/22,20:05:56,07,11,1, 11.8,1,1, 0.015, 10420.532, 368.824, 52667.995 20/11/22,20:05:56,08,11,1, 11.8,1,1, 0.015, 10420.543, 368.898, 52667.934 20/11/22,20:05:56,09,11,1, 11.8,1,1, 0.015, 10420.599, 368.997, 52668.068 20/11/22,20:05:56,10,11,1, 11.8,1,1, 0.015, 10420.621, 369.049, 52667.957 20/11/22,20:05:56,11,11,1, 11.8,1,1, 0.015, 10420.659, 369.118, 52668.037 20/11/22,20:05:56,12,11,1, 11.8,1,1, 0.015, 10420.742, 369.183, 52667.989 20/11/22,20:05:56,13,11,1, 11.8,1,1, 0.015, 10420.737, 369.198, 52668.047 20/11/22,20:05:56,14,11,1, 11.8,1,1, 0.015, 10420.801, 369.331, 52668.050 20/11/22,20:05:56,15,11,1, 11.8,1,1, 0.015, 10420.833, 369.342, 52668.039 20/11/22,20:05:56,16,11,1, 11.8,1,1, 0.015, 10420.887, 369.435, 52668.043 20/11/22,20:05:56,17,11,1, 11.8,1,1, 0.015, 10420.919, 369.480, 52668.099 20/11/22,20:05:56,18,11,1, 11.8,1,1, 0.015, 10420.977, 369.552, 52668.059 20/11/22,20:05:56,19,11,1, 11.8,1,1, 0.015, 10421.018, 369.657, 52668.052 20/11/22,20:05:57,00,11,1, 11.9,1,1, 0.021, 10421.016, 369.657, 52668.052 20/11/22,20:05:57,01,11,1, 11.9,1,1, 0.021, 10421.036, 369.783, 52668.089 20/11/22,20:05:57,02,11,1, 11.9,1,1, 0.021, 10421.073, 369.847, 52668.129 20/11/22,20:05:57,03,11,1, 11.9,1,1, 0.021, 10421.140, 369.927, 52668.174 20/11/22,20:05:57,04,11,1, 11.9,1,1, 0.021, 10421.201, 370.023, 52668.188 20/11/22,20:05:57,05,11,1, 11.9,1,1, 0.021, 10421.219, 370.076, 52668.163 20/11/22,20:05:57,06,11,1, 11.9,1,1, 0.021, 10421.268, 370.130, 52668.122 20/11/22,20:05:57,07,11,1, 11.9,1,1, 0.021, 10421.311, 370.174, 52668.145 20/11/22,20:05:57,08,11,1, 11.9,1,1, 0.021, 10421.336, 370.273, 52668.091 20/11/22,20:05:57,09,11,1, 11.9,1,1, 0.021, 10421.398, 370.318, 52668.130 20/11/22,20:05:57,10,11,1, 11.9,1,1, 0.021, 10421.428, 370.386, 52668.115 20/11/22,20:05:57,11,11,1, 11.9,1,1, 0.021, 10421.465, 370.536, 52668.219 20/11/22,20:05:57,12,11,1, 11.9,1,1, 0.021, 10421.503, 370.540, 52668.223 20/11/22,20:05:57,13,11,1, 11.9,1,1, 0.021, 10421.551, 370.667, 52668.252 20/11/22,20:05:57,14,11,1, 11.9,1,1, 0.021, 10421.562, 370.705, 52668.138 20/11/22,20:05:57,15,11,1, 11.9,1,1, 0.021, 10421.605, 370.806, 52668.203 20/11/22,20:05:57,16,11,1, 11.9,1,1, 0.021, 10421.663, 370.869, 52668.260 20/11/22,20:05:57,17,11,1, 11.9,1,1, 0.021, 10421.696, 370.886, 52668.196 20/11/22,20:05:57,18,11,1, 11.9,1,1, 0.021, 10421.758, 371.051, 52668.225 20/11/22,20:05:57,19,11,1, 11.9,1,1, 0.021, 10421.775, 371.099, 52668.301 20/11/22,20:05:58,00,11,1, 11.9,1,1, 0.021, 10421.767, 371.099, 52668.301 20/11/22,20:05:58,01,11,1, 11.9,1,1, 0.021, 10421.823, 371.225, 52668.310 20/11/22,20:05:58,02,11,1, 11.9,1,1, 0.021, 10421.902, 371.275, 52668.174 20/11/22,20:05:58,03,11,1, 11.9,1,1, 0.021, 10421.932, 371.384, 52668.353 20/11/22,20:05:58,04,11,1, 11.9,1,1, 0.021, 10421.986, 371.459, 52668.260 20/11/22,20:05:58,05,11,1, 11.9,1,1, 0.021, 10422.057, 371.515, 52668.174 20/11/22,20:05:58,06,11,1, 11.9,1,1, 0.021, 10422.059, 371.588, 52668.359 20/11/22,20:05:58,07,11,1, 11.9,1,1, 0.021, 10422.112, 371.683, 52668.373 20/11/22,20:05:58,08,11,1, 11.9,1,1, 0.021, 10422.188, 371.746, 52668.212 20/11/22,20:05:58,09,11,1, 11.9,1,1, 0.021, 10422.212, 371.848, 52668.331 20/11/22,20:05:58,10,11,1, 11.9,1,1, 0.021, 10422.262, 371.909, 52668.341 20/11/22,20:05:58,11,11,1, 11.9,1,1, 0.021, 10422.301, 371.923, 52668.393 20/11/22,20:05:58,12,11,1, 11.9,1,1, 0.021, 10422.349, 372.023, 52668.383 20/11/22,20:05:58,13,11,1, 11.9,1,1, 0.021, 10422.416, 372.091, 52668.463 20/11/22,20:05:58,14,11,1, 11.9,1,1, 0.021, 10422.448, 372.154, 52668.362 20/11/22,20:05:58,15,11,1, 11.9,1,1, 0.021, 10422.473, 372.266, 52668.430 20/11/22,20:05:58,16,11,1, 11.9,1,1, 0.021, 10422.508, 372.281, 52668.462 20/11/22,20:05:58,17,11,1, 11.9,1,1, 0.021, 10422.583, 372.354, 52668.491 20/11/22,20:05:58,18,11,1, 11.9,1,1, 0.021, 10422.655, 372.426, 52668.181 20/11/22,20:05:58,19,11,1, 11.9,1,1, 0.021, 10422.734, 372.519, 52668.441 20/11/22,20:05:59,00,11,1, 11.8,1,1, 0.019, 10422.727, 372.519, 52668.441 20/11/22,20:05:59,01,11,1, 11.8,1,1, 0.019, 10422.799, 372.688, 52668.495 20/11/22,20:05:59,02,11,1, 11.8,1,1, 0.019, 10422.817, 372.716, 52668.596 20/11/22,20:05:59,03,11,1, 11.8,1,1, 0.019, 10422.839, 372.778, 52668.536 20/11/22,20:05:59,04,11,1, 11.8,1,1, 0.019, 10422.893, 372.875, 52668.619 20/11/22,20:05:59,05,11,1, 11.8,1,1, 0.019, 10422.963, 372.927, 52668.630 20/11/22,20:05:59,06,11,1, 11.8,1,1, 0.019, 10423.019, 372.998, 52668.556 20/11/22,20:05:59,07,11,1, 11.8,1,1, 0.019, 10423.024, 373.046, 52668.656 20/11/22,20:05:59,08,11,1, 11.8,1,1, 0.019, 10423.113, 373.138, 52668.690 20/11/22,20:05:59,09,11,1, 11.8,1,1, 0.019, 10423.177, 373.186, 52668.719 20/11/22,20:05:59,10,11,1, 11.8,1,1, 0.019, 10423.214, 373.263, 52668.716 20/11/22,20:05:59,11,11,1, 11.8,1,1, 0.019, 10423.245, 373.295, 52668.656 20/11/22,20:05:59,12,11,1, 11.8,1,1, 0.019, 10423.317, 373.365, 52668.767 20/11/22,20:05:59,13,11,1, 11.8,1,1, 0.019, 10423.366, 373.425, 52668.762 20/11/22,20:05:59,14,11,1, 11.8,1,1, 0.019, 10423.413, 373.505, 52668.714 20/11/22,20:05:59,15,11,1, 11.8,1,1, 0.019, 10423.465, 373.573, 52668.838 20/11/22,20:05:59,16,11,1, 11.8,1,1, 0.019, 10423.543, 373.655, 52668.796 20/11/22,20:05:59,17,11,1, 11.8,1,1, 0.019, 10423.594, 373.703, 52668.809 20/11/22,20:05:59,18,11,1, 11.8,1,1, 0.019, 10423.607, 373.734, 52668.775 20/11/22,20:05:59,19,11,1, 11.8,1,1, 0.019, 10423.673, 373.796, 52668.825 20/11/22,20:06:00,00,11,1, 11.8,1,1, 0.022, 10423.670, 373.796, 52668.825 20/11/22,20:06:00,01,11,1, 11.8,1,1, 0.022, 10423.804, 373.928, 52668.811 20/11/22,20:06:00,02,11,1, 11.8,1,1, 0.022, 10423.842, 373.984, 52668.916 20/11/22,20:06:00,03,11,1, 11.8,1,1, 0.022, 10423.894, 374.089, 52668.968 20/11/22,20:06:00,04,11,1, 11.8,1,1, 0.022, 10423.947, 374.147, 52668.902 20/11/22,20:06:00,05,11,1, 11.8,1,1, 0.022, 10424.017, 374.226, 52668.950 20/11/22,20:06:00,06,11,1, 11.8,1,1, 0.022, 10424.070, 374.257, 52668.993 20/11/22,20:06:00,07,11,1, 11.8,1,1, 0.022, 10424.131, 374.328, 52668.990 20/11/22,20:06:00,08,11,1, 11.8,1,1, 0.022, 10424.180, 374.384, 52669.035 20/11/22,20:06:00,09,11,1, 11.8,1,1, 0.022, 10424.248, 374.437, 52668.980 20/11/22,20:06:00,10,11,1, 11.8,1,1, 0.022, 10424.343, 374.544, 52669.115 20/11/22,20:06:00,11,11,1, 11.8,1,1, 0.022, 10424.375, 374.553, 52669.031 20/11/22,20:06:00,12,11,1, 11.8,1,1, 0.022, 10424.428, 374.614, 52668.994 20/11/22,20:06:00,13,11,1, 11.8,1,1, 0.022, 10424.465, 374.722, 52669.062 20/11/22,20:06:00,14,11,1, 11.8,1,1, 0.022, 10424.552, 374.739, 52669.169 20/11/22,20:06:00,15,11,1, 11.8,1,1, 0.022, 10424.639, 374.860, 52669.066 20/11/22,20:06:00,16,11,1, 11.8,1,1, 0.022, 10424.666, 374.853, 52669.256 20/11/22,20:06:00,17,11,1, 11.8,1,1, 0.022, 10424.741, 374.930, 52669.153 20/11/22,20:06:00,18,11,1, 11.8,1,1, 0.022, 10424.772, 374.956, 52669.138 20/11/22,20:06:00,19,11,1, 11.8,1,1, 0.022, 10424.847, 375.044, 52669.195 20/11/22,20:06:01,00,11,1, 11.8,1,1, 0.022, 10424.846, 375.044, 52669.195 20/11/22,20:06:01,01,11,1, 11.8,1,1, 0.022, 10425.001, 375.169, 52669.275 20/11/22,20:06:01,02,11,1, 11.8,1,1, 0.022, 10425.021, 375.215, 52669.306 20/11/22,20:06:01,03,11,1, 11.8,1,1, 0.022, 10425.109, 375.317, 52669.235 20/11/22,20:06:01,04,11,1, 11.8,1,1, 0.022, 10425.165, 375.353, 52669.259 20/11/22,20:06:01,05,11,1, 11.8,1,1, 0.022, 10425.215, 375.438, 52669.348 20/11/22,20:06:01,06,11,1, 11.8,1,1, 0.022, 10425.307, 375.498, 52669.339 20/11/22,20:06:01,07,11,1, 11.8,1,1, 0.022, 10425.369, 375.585, 52669.369 20/11/22,20:06:01,08,11,1, 11.8,1,1, 0.022, 10425.406, 375.582, 52669.325 20/11/22,20:06:01,09,11,1, 11.8,1,1, 0.022, 10425.496, 375.689, 52669.448 20/11/22,20:06:01,10,11,1, 11.8,1,1, 0.022, 10425.590, 375.717, 52669.365 20/11/22,20:06:01,11,11,1, 11.8,1,1, 0.022, 10425.613, 375.801, 52669.330 20/11/22,20:06:01,12,11,1, 11.8,1,1, 0.022, 10425.673, 375.845, 52669.406 20/11/22,20:06:01,13,11,1, 11.8,1,1, 0.022, 10425.755, 375.891, 52669.481 20/11/22,20:06:01,14,11,1, 11.8,1,1, 0.022, 10425.849, 375.976, 52669.475 20/11/22,20:06:01,15,11,1, 11.8,1,1, 0.022, 10425.948, 376.029, 52669.482 20/11/22,20:06:01,16,11,1, 11.8,1,1, 0.022, 10425.966, 376.036, 52669.523 20/11/22,20:06:01,17,11,1, 11.8,1,1, 0.022, 10426.067, 376.132, 52669.588 20/11/22,20:06:01,18,11,1, 11.8,1,1, 0.022, 10426.120, 376.140, 52669.501 20/11/22,20:06:01,19,11,1, 11.8,1,1, 0.022, 10426.173, 376.237, 52669.547 20/11/22,20:06:02,00,11,1, 11.9,1,1, 0.021, 10426.173, 376.237, 52669.547 20/11/22,20:06:02,01,11,1, 11.9,1,1, 0.021, 10426.338, 376.360, 52669.640 20/11/22,20:06:02,02,11,1, 11.9,1,1, 0.021, 10426.375, 376.418, 52669.659 20/11/22,20:06:02,03,11,1, 11.9,1,1, 0.021, 10426.457, 376.472, 52669.578 20/11/22,20:06:02,04,11,1, 11.9,1,1, 0.021, 10426.531, 376.502, 52669.755 20/11/22,20:06:02,05,11,1, 11.9,1,1, 0.021, 10426.605, 376.563, 52669.713 20/11/22,20:06:02,06,11,1, 11.9,1,1, 0.021, 10426.684, 376.579, 52669.727 20/11/22,20:06:02,07,11,1, 11.9,1,1, 0.021, 10426.744, 376.653, 52669.675 20/11/22,20:06:02,08,11,1, 11.9,1,1, 0.021, 10426.808, 376.702, 52669.647 20/11/22,20:06:02,09,11,1, 11.9,1,1, 0.021, 10426.894, 376.760, 52669.667 20/11/22,20:06:02,10,11,1, 11.9,1,1, 0.021, 10426.952, 376.780, 52669.719 20/11/22,20:06:02,11,11,1, 11.9,1,1, 0.021, 10427.029, 376.862, 52669.765 20/11/22,20:06:02,12,11,1, 11.9,1,1, 0.021, 10427.143, 376.902, 52669.794 20/11/22,20:06:02,13,11,1, 11.9,1,1, 0.021, 10427.164, 376.947, 52669.909 20/11/22,20:06:02,14,11,1, 11.9,1,1, 0.021, 10427.267, 376.974, 52669.702 20/11/22,20:06:02,15,11,1, 11.9,1,1, 0.021, 10427.310, 377.034, 52669.805 20/11/22,20:06:02,16,11,1, 11.9,1,1, 0.021, 10427.382, 377.070, 52669.840 20/11/22,20:06:02,17,11,1, 11.9,1,1, 0.021, 10427.460, 377.109, 52669.709 20/11/22,20:06:02,18,11,1, 11.9,1,1, 0.021, 10427.555, 377.141, 52669.876 20/11/22,20:06:02,19,11,1, 11.9,1,1, 0.021, 10427.592, 377.208, 52669.947 20/11/22,20:06:03,00,11,1, 11.9,1,1, 0.021, 10427.592, 377.208, 52669.947 20/11/22,20:06:03,01,11,1, 11.9,1,1, 0.021, 10427.770, 377.370, 52669.987 20/11/22,20:06:03,02,11,1, 11.9,1,1, 0.021, 10427.868, 377.380, 52669.815 20/11/22,20:06:03,03,11,1, 11.9,1,1, 0.021, 10427.916, 377.374, 52669.808 20/11/22,20:06:03,04,11,1, 11.9,1,1, 0.021, 10428.022, 377.436, 52669.871 20/11/22,20:06:03,05,11,1, 11.9,1,1, 0.021, 10428.079, 377.473, 52669.864 20/11/22,20:06:03,06,11,1, 11.9,1,1, 0.021, 10428.150, 377.546, 52669.928 20/11/22,20:06:03,07,11,1, 11.9,1,1, 0.021, 10428.243, 377.602, 52669.935 20/11/22,20:06:03,08,11,1, 11.9,1,1, 0.021, 10428.274, 377.632, 52670.008 20/11/22,20:06:03,09,11,1, 11.9,1,1, 0.021, 10428.371, 377.686, 52670.034 20/11/22,20:06:03,10,11,1, 11.9,1,1, 0.021, 10428.451, 377.727, 52670.124 20/11/22,20:06:03,11,11,1, 11.9,1,1, 0.021, 10428.510, 377.799, 52670.142 20/11/22,20:06:03,12,11,1, 11.9,1,1, 0.021, 10428.607, 377.820, 52669.923 20/11/22,20:06:03,13,11,1, 11.9,1,1, 0.021, 10428.695, 377.886, 52670.261 20/11/22,20:06:03,14,11,1, 11.9,1,1, 0.021, 10428.766, 377.891, 52669.979 20/11/22,20:06:03,15,11,1, 11.9,1,1, 0.021, 10428.871, 377.960, 52670.203 20/11/22,20:06:03,16,11,1, 11.9,1,1, 0.021, 10428.915, 377.989, 52670.177 20/11/22,20:06:03,17,11,1, 11.9,1,1, 0.021, 10429.033, 377.973, 52670.070 20/11/22,20:06:03,18,11,1, 11.9,1,1, 0.021, 10429.103, 378.067, 52670.270 20/11/22,20:06:03,19,11,1, 11.9,1,1, 0.021, 10429.189, 378.110, 52670.088 20/11/22,20:06:04,00,11,1, 11.9,1,1, 0.018, 10429.186, 378.110, 52670.088 20/11/22,20:06:04,01,11,1, 11.9,1,1, 0.018, 10429.380, 378.174, 52670.108 20/11/22,20:06:04,02,11,1, 11.9,1,1, 0.018, 10429.428, 378.225, 52670.363 20/11/22,20:06:04,03,11,1, 11.9,1,1, 0.018, 10429.531, 378.237, 52670.132 20/11/22,20:06:04,04,11,1, 11.9,1,1, 0.018, 10429.588, 378.296, 52670.403 20/11/22,20:06:04,05,11,1, 11.9,1,1, 0.018, 10429.714, 378.300, 52670.159 20/11/22,20:06:04,06,11,1, 11.9,1,1, 0.018, 10429.768, 378.346, 52670.431 20/11/22,20:06:04,07,11,1, 11.9,1,1, 0.018, 10429.858, 378.402, 52670.463 20/11/22,20:06:04,08,11,1, 11.9,1,1, 0.018, 10429.931, 378.417, 52670.484 20/11/22,20:06:04,09,11,1, 11.9,1,1, 0.018, 10429.998, 378.424, 52670.444 20/11/22,20:06:04,10,11,1, 11.9,1,1, 0.018, 10430.112, 378.470, 52670.503 20/11/22,20:06:04,11,11,1, 11.9,1,1, 0.018, 10430.177, 378.505, 52670.480 20/11/22,20:06:04,12,11,1, 11.9,1,1, 0.018, 10430.284, 378.518, 52670.483 20/11/22,20:06:04,13,11,1, 11.9,1,1, 0.018, 10430.361, 378.581, 52670.528 20/11/22,20:06:04,14,11,1, 11.9,1,1, 0.018, 10430.440, 378.601, 52670.488 20/11/22,20:06:04,15,11,1, 11.9,1,1, 0.018, 10430.522, 378.576, 52670.491 20/11/22,20:06:04,16,11,1, 11.9,1,1, 0.018, 10430.625, 378.641, 52670.539 20/11/22,20:06:04,17,11,1, 11.9,1,1, 0.018, 10430.694, 378.676, 52670.530 20/11/22,20:06:04,18,11,1, 11.9,1,1, 0.018, 10430.802, 378.679, 52670.382 20/11/22,20:06:04,19,11,1, 11.9,1,1, 0.018, 10430.867, 378.694, 52670.409 20/11/22,20:06:05,00,11,1, 11.9,1,1, 0.018, 10430.863, 378.694, 52670.409 20/11/22,20:06:05,01,11,1, 11.9,1,1, 0.018, 10431.056, 378.722, 52670.331 20/11/22,20:06:05,02,11,1, 11.9,1,1, 0.018, 10431.194, 378.806, 52670.543 20/11/22,20:06:05,03,11,1, 11.9,1,1, 0.018, 10431.294, 378.850, 52670.528 20/11/22,20:06:05,04,11,1, 11.9,1,1, 0.018, 10431.364, 378.843, 52670.558 20/11/22,20:06:05,05,11,1, 11.9,1,1, 0.018, 10431.441, 378.835, 52670.555 20/11/22,20:06:05,06,11,1, 11.9,1,1, 0.018, 10431.530, 378.833, 52670.594 20/11/22,20:06:05,07,11,1, 11.9,1,1, 0.018, 10431.636, 378.926, 52670.610 20/11/22,20:06:05,08,11,1, 11.9,1,1, 0.018, 10431.700, 378.909, 52670.615 20/11/22,20:06:05,09,11,1, 11.9,1,1, 0.018, 10431.788, 378.930, 52670.614 20/11/22,20:06:05,10,11,1, 11.9,1,1, 0.018, 10431.886, 378.904, 52670.558 20/11/22,20:06:05,11,11,1, 11.9,1,1, 0.018, 10432.004, 378.901, 52670.568 20/11/22,20:06:05,12,11,1, 11.9,1,1, 0.018, 10432.079, 378.973, 52670.591 20/11/22,20:06:05,13,11,1, 11.9,1,1, 0.018, 10432.158, 378.972, 52670.628 20/11/22,20:06:05,14,11,1, 11.9,1,1, 0.018, 10432.254, 379.013, 52670.699 20/11/22,20:06:05,15,11,1, 11.9,1,1, 0.018, 10432.365, 379.012, 52670.678 20/11/22,20:06:05,16,11,1, 11.9,1,1, 0.018, 10432.422, 378.988, 52670.590 20/11/22,20:06:05,17,11,1, 11.9,1,1, 0.018, 10432.536, 379.071, 52670.637 20/11/22,20:06:05,18,11,1, 11.9,1,1, 0.018, 10432.623, 379.022, 52670.640 20/11/22,20:06:05,19,11,1, 11.9,1,1, 0.018, 10432.735, 379.063, 52670.713 20/11/22,20:06:06,00,11,1, 11.9,1,1, 0.022, 10432.732, 379.063, 52670.713 20/11/22,20:06:06,01,11,1, 11.9,1,1, 0.022, 10432.899, 379.057, 52670.695 20/11/22,20:06:06,02,11,1, 11.9,1,1, 0.022, 10432.986, 379.088, 52670.721 20/11/22,20:06:06,03,11,1, 11.9,1,1, 0.022, 10433.046, 379.042, 52670.589 20/11/22,20:06:06,04,11,1, 11.9,1,1, 0.022, 10433.158, 379.079, 52670.720 20/11/22,20:06:06,05,11,1, 11.9,1,1, 0.022, 10433.292, 379.167, 52670.717 20/11/22,20:06:06,06,11,1, 11.9,1,1, 0.022, 10433.317, 379.175, 52670.845 20/11/22,20:06:06,07,11,1, 11.9,1,1, 0.022, 10433.473, 379.139, 52670.722 20/11/22,20:06:06,08,11,1, 11.9,1,1, 0.022, 10433.538, 379.137, 52670.570 20/11/22,20:06:06,09,11,1, 11.9,1,1, 0.022, 10433.634, 379.173, 52670.673 20/11/22,20:06:06,10,11,1, 11.9,1,1, 0.022, 10433.725, 379.178, 52670.727 20/11/22,20:06:06,11,11,1, 11.9,1,1, 0.022, 10433.802, 379.217, 52670.771 20/11/22,20:06:06,12,11,1, 11.9,1,1, 0.022, 10433.903, 379.245, 52670.736 20/11/22,20:06:06,13,11,1, 11.9,1,1, 0.022, 10434.000, 379.262, 52670.701 20/11/22,20:06:06,14,11,1, 11.9,1,1, 0.022, 10434.095, 379.325, 52670.770 20/11/22,20:06:06,15,11,1, 11.9,1,1, 0.022, 10434.203, 379.299, 52670.715 20/11/22,20:06:06,16,11,1, 11.9,1,1, 0.022, 10434.240, 379.247, 52670.650 20/11/22,20:06:06,17,11,1, 11.9,1,1, 0.022, 10434.356, 379.357, 52670.848 20/11/22,20:06:06,18,11,1, 11.9,1,1, 0.022, 10434.440, 379.298, 52670.835 20/11/22,20:06:06,19,11,1, 11.9,1,1, 0.022, 10434.495, 379.272, 52670.780 20/11/22,20:06:07,00,11,1, 11.8,1,1, 0.023, 10434.493, 379.272, 52670.780 20/11/22,20:06:07,01,11,1, 11.8,1,1, 0.023, 10434.678, 379.384, 52670.835 20/11/22,20:06:07,02,11,1, 11.8,1,1, 0.023, 10434.766, 379.300, 52670.740 20/11/22,20:06:07,03,11,1, 11.8,1,1, 0.023, 10434.818, 379.314, 52670.678 20/11/22,20:06:07,04,11,1, 11.8,1,1, 0.023, 10434.942, 379.350, 52670.770 20/11/22,20:06:07,05,11,1, 11.8,1,1, 0.023, 10434.990, 379.347, 52670.779 20/11/22,20:06:07,06,11,1, 11.8,1,1, 0.023, 10435.126, 379.413, 52670.826 20/11/22,20:06:07,07,11,1, 11.8,1,1, 0.023, 10435.172, 379.366, 52670.728 20/11/22,20:06:07,08,11,1, 11.8,1,1, 0.023, 10435.223, 379.362, 52670.707 20/11/22,20:06:07,09,11,1, 11.8,1,1, 0.023, 10435.300, 379.413, 52670.793 20/11/22,20:06:07,10,11,1, 11.8,1,1, 0.023, 10435.381, 379.366, 52670.795 20/11/22,20:06:07,11,11,1, 11.8,1,1, 0.023, 10435.445, 379.374, 52670.799 20/11/22,20:06:07,12,11,1, 11.8,1,1, 0.023, 10435.564, 379.407, 52670.768 20/11/22,20:06:07,13,11,1, 11.8,1,1, 0.023, 10435.613, 379.437, 52670.776 20/11/22,20:06:07,14,11,1, 11.8,1,1, 0.023, 10435.682, 379.391, 52670.776 20/11/22,20:06:07,15,11,1, 11.8,1,1, 0.023, 10435.763, 379.382, 52670.781 20/11/22,20:06:07,16,11,1, 11.8,1,1, 0.023, 10435.839, 379.404, 52670.756 20/11/22,20:06:07,17,11,1, 11.8,1,1, 0.023, 10435.952, 379.374, 52670.729 20/11/22,20:06:07,18,11,1, 11.8,1,1, 0.023, 10436.017, 379.393, 52670.656 20/11/22,20:06:07,19,11,1, 11.8,1,1, 0.023, 10436.077, 379.365, 52670.722 20/11/22,20:06:08,00,11,1, 11.9,1,1, 0.020, 10436.070, 379.365, 52670.722 20/11/22,20:06:08,01,11,1, 11.9,1,1, 0.020, 10436.228, 379.385, 52670.753 20/11/22,20:06:08,02,11,1, 11.9,1,1, 0.020, 10436.323, 379.372, 52670.683 20/11/22,20:06:08,03,11,1, 11.9,1,1, 0.020, 10436.451, 379.399, 52670.698 20/11/22,20:06:08,04,11,1, 11.9,1,1, 0.020, 10436.481, 379.369, 52670.659 20/11/22,20:06:08,05,11,1, 11.9,1,1, 0.020, 10436.559, 379.407, 52670.722 20/11/22,20:06:08,06,11,1, 11.9,1,1, 0.020, 10436.656, 379.414, 52670.692 20/11/22,20:06:08,07,11,1, 11.9,1,1, 0.020, 10436.726, 379.396, 52670.677 20/11/22,20:06:08,08,11,1, 11.9,1,1, 0.020, 10436.807, 379.371, 52670.689 20/11/22,20:06:08,09,11,1, 11.9,1,1, 0.020, 10436.868, 379.416, 52670.710 20/11/22,20:06:08,10,11,1, 11.9,1,1, 0.020, 10436.947, 379.391, 52670.734 20/11/22,20:06:08,11,11,1, 11.9,1,1, 0.020, 10437.011, 379.386, 52670.697 20/11/22,20:06:08,12,11,1, 11.9,1,1, 0.020, 10437.098, 379.374, 52670.586 20/11/22,20:06:08,13,11,1, 11.9,1,1, 0.020, 10437.138, 379.398, 52670.704 20/11/22,20:06:08,14,11,1, 11.9,1,1, 0.020, 10437.247, 379.382, 52670.593 20/11/22,20:06:08,15,11,1, 11.9,1,1, 0.020, 10437.311, 379.355, 52670.531 20/11/22,20:06:08,16,11,1, 11.9,1,1, 0.020, 10437.358, 379.354, 52670.532 20/11/22,20:06:08,17,11,1, 11.9,1,1, 0.020, 10437.437, 379.332, 52670.550 20/11/22,20:06:08,18,11,1, 11.9,1,1, 0.020, 10437.494, 379.333, 52670.562 20/11/22,20:06:08,19,11,1, 11.9,1,1, 0.020, 10437.589, 379.325, 52670.551 20/11/22,20:06:09,00,11,1, 11.9,1,1, 0.022, 10437.589, 379.325, 52670.551 20/11/22,20:06:09,01,11,1, 11.9,1,1, 0.022, 10437.756, 379.329, 52670.425 20/11/22,20:06:09,02,11,1, 11.9,1,1, 0.022, 10437.804, 379.331, 52670.428 20/11/22,20:06:09,03,11,1, 11.9,1,1, 0.022, 10437.904, 379.307, 52670.489 20/11/22,20:06:09,04,11,1, 11.9,1,1, 0.022, 10437.914, 379.294, 52670.459 20/11/22,20:06:09,05,11,1, 11.9,1,1, 0.022, 10437.988, 379.252, 52670.352 20/11/22,20:06:09,06,11,1, 11.9,1,1, 0.022, 10438.068, 379.255, 52670.348 20/11/22,20:06:09,07,11,1, 11.9,1,1, 0.022, 10438.178, 379.268, 52670.277 20/11/22,20:06:09,08,11,1, 11.9,1,1, 0.022, 10438.187, 379.235, 52670.270 20/11/22,20:06:09,09,11,1, 11.9,1,1, 0.022, 10438.262, 379.241, 52670.282 20/11/22,20:06:09,10,11,1, 11.9,1,1, 0.022, 10438.350, 379.282, 52670.350 20/11/22,20:06:09,11,11,1, 11.9,1,1, 0.022, 10438.414, 379.240, 52670.248 20/11/22,20:06:09,12,11,1, 11.9,1,1, 0.022, 10438.467, 379.243, 52670.297 20/11/22,20:06:09,13,11,1, 11.9,1,1, 0.022, 10438.532, 379.246, 52670.268 20/11/22,20:06:09,14,11,1, 11.9,1,1, 0.022, 10438.605, 379.256, 52670.258 20/11/22,20:06:09,15,11,1, 11.9,1,1, 0.022, 10438.698, 379.233, 52670.156 20/11/22,20:06:09,16,11,1, 11.9,1,1, 0.022, 10438.729, 379.164, 52670.107 20/11/22,20:06:09,17,11,1, 11.9,1,1, 0.022, 10438.767, 379.178, 52670.136 20/11/22,20:06:09,18,11,1, 11.9,1,1, 0.022, 10438.869, 379.177, 52670.139 20/11/22,20:06:09,19,11,1, 11.9,1,1, 0.022, 10438.941, 379.187, 52670.129 20/11/22,20:06:10,00,11,1, 11.9,1,1, 0.018, 10438.941, 379.187, 52670.129 20/11/22,20:06:10,01,11,1, 11.9,1,1, 0.018, 10439.077, 379.178, 52670.042 20/11/22,20:06:10,02,11,1, 11.9,1,1, 0.018, 10439.139, 379.156, 52670.068 20/11/22,20:06:10,03,11,1, 11.9,1,1, 0.018, 10439.195, 379.122, 52670.016 20/11/22,20:06:10,04,11,1, 11.9,1,1, 0.018, 10439.276, 379.121, 52670.068 20/11/22,20:06:10,05,11,1, 11.9,1,1, 0.018, 10439.331, 379.112, 52669.924 20/11/22,20:06:10,06,11,1, 11.9,1,1, 0.018, 10439.394, 379.100, 52669.926 20/11/22,20:06:10,07,11,1, 11.9,1,1, 0.018, 10439.477, 379.112, 52669.983 20/11/22,20:06:10,08,11,1, 11.9,1,1, 0.018, 10439.550, 379.111, 52669.894 20/11/22,20:06:10,09,11,1, 11.9,1,1, 0.018, 10439.590, 379.086, 52669.828 20/11/22,20:06:10,10,11,1, 11.9,1,1, 0.018, 10439.660, 379.062, 52669.828 20/11/22,20:06:10,11,11,1, 11.9,1,1, 0.018, 10439.741, 379.062, 52669.806 20/11/22,20:06:10,12,11,1, 11.9,1,1, 0.018, 10439.838, 379.033, 52669.755 20/11/22,20:06:10,13,11,1, 11.9,1,1, 0.018, 10439.851, 379.044, 52669.756 20/11/22,20:06:10,14,11,1, 11.9,1,1, 0.018, 10439.955, 379.070, 52669.856 20/11/22,20:06:10,15,11,1, 11.9,1,1, 0.018, 10439.988, 379.021, 52669.777 20/11/22,20:06:10,16,11,1, 11.9,1,1, 0.018, 10440.076, 379.007, 52669.769 20/11/22,20:06:10,17,11,1, 11.9,1,1, 0.018, 10440.164, 378.990, 52669.758 20/11/22,20:06:10,18,11,1, 11.9,1,1, 0.018, 10440.206, 378.997, 52669.635 20/11/22,20:06:10,19,11,1, 11.9,1,1, 0.018, 10440.265, 378.955, 52669.664 20/11/22,20:06:11,00,11,1, 11.9,1,1, 0.022, 10440.259, 378.955, 52669.664 20/11/22,20:06:11,01,11,1, 11.9,1,1, 0.022, 10440.435, 378.943, 52669.621 20/11/22,20:06:11,02,11,1, 11.9,1,1, 0.022, 10440.508, 378.929, 52669.575 20/11/22,20:06:11,03,11,1, 11.9,1,1, 0.022, 10440.572, 378.900, 52669.558 20/11/22,20:06:11,04,11,1, 11.9,1,1, 0.022, 10440.629, 378.877, 52669.535 20/11/22,20:06:11,05,11,1, 11.9,1,1, 0.022, 10440.707, 378.844, 52669.487 20/11/22,20:06:11,06,11,1, 11.9,1,1, 0.022, 10440.755, 378.852, 52669.508 20/11/22,20:06:11,07,11,1, 11.9,1,1, 0.022, 10440.853, 378.830, 52669.479 20/11/22,20:06:11,08,11,1, 11.9,1,1, 0.022, 10440.920, 378.823, 52669.403 20/11/22,20:06:11,09,11,1, 11.9,1,1, 0.022, 10440.967, 378.796, 52669.392 20/11/22,20:06:11,10,11,1, 11.9,1,1, 0.022, 10441.086, 378.761, 52669.375 20/11/22,20:06:11,11,11,1, 11.9,1,1, 0.022, 10441.139, 378.772, 52669.377 20/11/22,20:06:11,12,11,1, 11.9,1,1, 0.022, 10441.236, 378.727, 52669.351 20/11/22,20:06:11,13,11,1, 11.9,1,1, 0.022, 10441.279, 378.703, 52669.286 20/11/22,20:06:11,14,11,1, 11.9,1,1, 0.022, 10441.349, 378.724, 52669.261 20/11/22,20:06:11,15,11,1, 11.9,1,1, 0.022, 10441.439, 378.694, 52669.260 20/11/22,20:06:11,16,11,1, 11.9,1,1, 0.022, 10441.512, 378.624, 52669.179 20/11/22,20:06:11,17,11,1, 11.9,1,1, 0.022, 10441.607, 378.633, 52669.181 20/11/22,20:06:11,18,11,1, 11.9,1,1, 0.022, 10441.664, 378.604, 52669.160 20/11/22,20:06:11,19,11,1, 11.9,1,1, 0.022, 10441.739, 378.578, 52669.180 20/11/22,20:06:12,00,11,1, 11.9,1,1, 0.016, 10441.736, 378.578, 52669.180 20/11/22,20:06:12,01,11,1, 11.9,1,1, 0.016, 10441.892, 378.560, 52669.083 20/11/22,20:06:12,02,11,1, 11.9,1,1, 0.016, 10441.959, 378.526, 52669.101 20/11/22,20:06:12,03,11,1, 11.9,1,1, 0.016, 10442.052, 378.537, 52669.140 20/11/22,20:06:12,04,11,1, 11.9,1,1, 0.016, 10442.126, 378.477, 52669.109 20/11/22,20:06:12,05,11,1, 11.9,1,1, 0.016, 10442.194, 378.479, 52668.947 20/11/22,20:06:12,06,11,1, 11.9,1,1, 0.016, 10442.248, 378.495, 52668.994 20/11/22,20:06:12,07,11,1, 11.9,1,1, 0.016, 10442.338, 378.431, 52668.987 20/11/22,20:06:12,08,11,1, 11.9,1,1, 0.016, 10442.418, 378.405, 52668.865 20/11/22,20:06:12,09,11,1, 11.9,1,1, 0.016, 10442.495, 378.431, 52669.042 20/11/22,20:06:12,10,11,1, 11.9,1,1, 0.016, 10442.604, 378.413, 52668.872 20/11/22,20:06:12,11,11,1, 11.9,1,1, 0.016, 10442.661, 378.389, 52668.855 20/11/22,20:06:12,12,11,1, 11.9,1,1, 0.016, 10442.741, 378.402, 52669.064 20/11/22,20:06:12,13,11,1, 11.9,1,1, 0.016, 10442.833, 378.347, 52668.840 20/11/22,20:06:12,14,11,1, 11.9,1,1, 0.016, 10442.900, 378.316, 52668.743 20/11/22,20:06:12,15,11,1, 11.9,1,1, 0.016, 10442.955, 378.338, 52668.798 20/11/22,20:06:12,16,11,1, 11.9,1,1, 0.016, 10443.036, 378.295, 52668.743 20/11/22,20:06:12,17,11,1, 11.9,1,1, 0.016, 10443.083, 378.307, 52668.769 20/11/22,20:06:12,18,11,1, 11.9,1,1, 0.016, 10443.141, 378.271, 52668.752 20/11/22,20:06:12,19,11,1, 11.9,1,1, 0.016, 10443.236, 378.261, 52668.725 20/11/22,20:06:13,00,11,1, 11.9,1,1, 0.024, 10443.230, 378.261, 52668.725 20/11/22,20:06:13,01,11,1, 11.9,1,1, 0.024, 10443.380, 378.208, 52668.608 20/11/22,20:06:13,02,11,1, 11.9,1,1, 0.024, 10443.427, 378.179, 52668.556 20/11/22,20:06:13,03,11,1, 11.9,1,1, 0.024, 10443.482, 378.137, 52668.565 20/11/22,20:06:13,04,11,1, 11.9,1,1, 0.024, 10443.556, 378.151, 52668.602 20/11/22,20:06:13,05,11,1, 11.9,1,1, 0.024, 10443.632, 378.106, 52668.565 20/11/22,20:06:13,06,11,1, 11.9,1,1, 0.024, 10443.714, 378.115, 52668.590 20/11/22,20:06:13,07,11,1, 11.9,1,1, 0.024, 10443.768, 378.106, 52668.600 20/11/22,20:06:13,08,11,1, 11.9,1,1, 0.024, 10443.815, 378.060, 52668.545 20/11/22,20:06:13,09,11,1, 11.9,1,1, 0.024, 10443.889, 378.028, 52668.535 20/11/22,20:06:13,10,11,1, 11.9,1,1, 0.024, 10443.978, 378.050, 52668.470 20/11/22,20:06:13,11,11,1, 11.9,1,1, 0.024, 10444.001, 378.017, 52668.414 20/11/22,20:06:13,12,11,1, 11.9,1,1, 0.024, 10444.098, 378.006, 52668.451 20/11/22,20:06:13,13,11,1, 11.9,1,1, 0.024, 10444.128, 378.019, 52668.507 20/11/22,20:06:13,14,11,1, 11.9,1,1, 0.024, 10444.212, 377.981, 52668.353 20/11/22,20:06:13,15,11,1, 11.9,1,1, 0.024, 10444.266, 377.992, 52668.384 20/11/22,20:06:13,16,11,1, 11.9,1,1, 0.024, 10444.321, 377.980, 52668.366 20/11/22,20:06:13,17,11,1, 11.9,1,1, 0.024, 10444.377, 377.982, 52668.334 20/11/22,20:06:13,18,11,1, 11.9,1,1, 0.024, 10444.443, 377.952, 52668.350 20/11/22,20:06:13,19,11,1, 11.9,1,1, 0.024, 10444.511, 377.977, 52668.323 20/11/22,20:06:14,00,11,1, 11.8,1,1, 0.023, 10444.506, 377.977, 52668.323 20/11/22,20:06:14,01,11,1, 11.8,1,1, 0.023, 10444.642, 377.940, 52668.295 20/11/22,20:06:14,02,11,1, 11.8,1,1, 0.023, 10444.713, 377.952, 52668.326 20/11/22,20:06:14,03,11,1, 11.8,1,1, 0.023, 10444.782, 377.932, 52668.301 20/11/22,20:06:14,04,11,1, 11.8,1,1, 0.023, 10444.847, 377.947, 52668.356 20/11/22,20:06:14,05,11,1, 11.8,1,1, 0.023, 10444.910, 377.916, 52668.234 20/11/22,20:06:14,06,11,1, 11.8,1,1, 0.023, 10444.932, 377.905, 52668.164 20/11/22,20:06:14,07,11,1, 11.8,1,1, 0.023, 10444.993, 377.933, 52668.166 20/11/22,20:06:14,08,11,1, 11.8,1,1, 0.023, 10445.079, 377.905, 52668.220 20/11/22,20:06:14,09,11,1, 11.8,1,1, 0.023, 10445.124, 377.921, 52668.150 20/11/22,20:06:14,10,11,1, 11.8,1,1, 0.023, 10445.176, 377.915, 52668.137 20/11/22,20:06:14,11,11,1, 11.8,1,1, 0.023, 10445.245, 377.944, 52668.167 20/11/22,20:06:14,12,11,1, 11.8,1,1, 0.023, 10445.281, 377.921, 52668.096 20/11/22,20:06:14,13,11,1, 11.8,1,1, 0.023, 10445.358, 377.935, 52668.121 20/11/22,20:06:14,14,11,1, 11.8,1,1, 0.023, 10445.410, 377.950, 52668.166 20/11/22,20:06:14,15,11,1, 11.8,1,1, 0.023, 10445.461, 377.988, 52668.061 20/11/22,20:06:14,16,11,1, 11.8,1,1, 0.023, 10445.500, 377.985, 52668.151 20/11/22,20:06:14,17,11,1, 11.8,1,1, 0.023, 10445.601, 377.990, 52668.118 20/11/22,20:06:14,18,11,1, 11.8,1,1, 0.023, 10445.608, 377.989, 52668.030 20/11/22,20:06:14,19,11,1, 11.8,1,1, 0.023, 10445.684, 378.029, 52668.041 20/11/22,20:06:15,00,11,1, 11.9,1,1, 0.022, 10445.683, 378.029, 52668.041 20/11/22,20:06:15,01,11,1, 11.9,1,1, 0.022, 10445.766, 378.043, 52668.062 20/11/22,20:06:15,02,11,1, 11.9,1,1, 0.022, 10445.801, 378.060, 52668.110 20/11/22,20:06:15,03,11,1, 11.9,1,1, 0.022, 10445.869, 378.099, 52668.088 20/11/22,20:06:15,04,11,1, 11.9,1,1, 0.022, 10445.914, 378.101, 52668.036 20/11/22,20:06:15,05,11,1, 11.9,1,1, 0.022, 10445.972, 378.098, 52668.074 20/11/22,20:06:15,06,11,1, 11.9,1,1, 0.022, 10446.000, 378.100, 52668.048 20/11/22,20:06:15,07,11,1, 11.9,1,1, 0.022, 10446.078, 378.146, 52668.124 20/11/22,20:06:15,08,11,1, 11.9,1,1, 0.022, 10446.115, 378.140, 52668.093 20/11/22,20:06:15,09,11,1, 11.9,1,1, 0.022, 10446.178, 378.192, 52668.132 20/11/22,20:06:15,10,11,1, 11.9,1,1, 0.022, 10446.190, 378.181, 52667.947 20/11/22,20:06:15,11,11,1, 11.9,1,1, 0.022, 10446.272, 378.191, 52668.010 20/11/22,20:06:15,12,11,1, 11.9,1,1, 0.022, 10446.327, 378.235, 52667.996 20/11/22,20:06:15,13,11,1, 11.9,1,1, 0.022, 10446.325, 378.268, 52668.034 20/11/22,20:06:15,14,11,1, 11.9,1,1, 0.022, 10446.401, 378.275, 52668.078 20/11/22,20:06:15,15,11,1, 11.9,1,1, 0.022, 10446.458, 378.293, 52668.039 20/11/22,20:06:15,16,11,1, 11.9,1,1, 0.022, 10446.495, 378.317, 52668.138 20/11/22,20:06:15,17,11,1, 11.9,1,1, 0.022, 10446.525, 378.345, 52668.131 20/11/22,20:06:15,18,11,1, 11.9,1,1, 0.022, 10446.588, 378.368, 52668.051 20/11/22,20:06:15,19,11,1, 11.9,1,1, 0.022, 10446.621, 378.389, 52668.059 20/11/22,20:06:16,00,11,1, 11.9,1,1, 0.017, 10446.618, 378.389, 52668.059 20/11/22,20:06:16,01,11,1, 11.9,1,1, 0.017, 10446.683, 378.426, 52668.084 20/11/22,20:06:16,02,11,1, 11.9,1,1, 0.017, 10446.749, 378.459, 52668.113 20/11/22,20:06:16,03,11,1, 11.9,1,1, 0.017, 10446.824, 378.458, 52667.952 20/11/22,20:06:16,04,11,1, 11.9,1,1, 0.017, 10446.887, 378.556, 52668.204 20/11/22,20:06:16,05,11,1, 11.9,1,1, 0.017, 10446.913, 378.547, 52668.074 20/11/22,20:06:16,06,11,1, 11.9,1,1, 0.017, 10446.917, 378.552, 52668.079 20/11/22,20:06:16,07,11,1, 11.9,1,1, 0.017, 10446.976, 378.596, 52668.210 20/11/22,20:06:16,08,11,1, 11.9,1,1, 0.017, 10447.025, 378.639, 52668.075 20/11/22,20:06:16,09,11,1, 11.9,1,1, 0.017, 10447.058, 378.667, 52668.192 20/11/22,20:06:16,10,11,1, 11.9,1,1, 0.017, 10447.121, 378.669, 52668.034 20/11/22,20:06:16,11,11,1, 11.9,1,1, 0.017, 10447.179, 378.714, 52668.169 20/11/22,20:06:16,12,11,1, 11.9,1,1, 0.017, 10447.189, 378.765, 52668.178 20/11/22,20:06:16,13,11,1, 11.9,1,1, 0.017, 10447.225, 378.735, 52668.111 20/11/22,20:06:16,14,11,1, 11.9,1,1, 0.017, 10447.287, 378.806, 52668.126 20/11/22,20:06:16,15,11,1, 11.9,1,1, 0.017, 10447.297, 378.815, 52668.207 20/11/22,20:06:16,16,11,1, 11.9,1,1, 0.017, 10447.357, 378.859, 52668.244 20/11/22,20:06:16,17,11,1, 11.9,1,1, 0.017, 10447.383, 378.859, 52668.129 20/11/22,20:06:16,18,11,1, 11.9,1,1, 0.017, 10447.425, 378.936, 52668.203 20/11/22,20:06:16,19,11,1, 11.9,1,1, 0.017, 10447.451, 378.917, 52668.215 20/11/22,20:06:17,00,11,1, 11.9,1,1, 0.020, 10447.444, 378.917, 52668.215 20/11/22,20:06:17,01,11,1, 11.9,1,1, 0.020, 10447.539, 378.975, 52668.172 20/11/22,20:06:17,02,11,1, 11.9,1,1, 0.020, 10447.571, 379.000, 52668.336 20/11/22,20:06:17,03,11,1, 11.9,1,1, 0.020, 10447.637, 379.014, 52668.257 20/11/22,20:06:17,04,11,1, 11.9,1,1, 0.020, 10447.682, 379.071, 52668.235 20/11/22,20:06:17,05,11,1, 11.9,1,1, 0.020, 10447.716, 379.064, 52668.236 20/11/22,20:06:17,06,11,1, 11.9,1,1, 0.020, 10447.746, 379.090, 52668.227 20/11/22,20:06:17,07,11,1, 11.9,1,1, 0.020, 10447.811, 379.129, 52668.224 20/11/22,20:06:17,08,11,1, 11.9,1,1, 0.020, 10447.798, 379.141, 52668.291 20/11/22,20:06:17,09,11,1, 11.9,1,1, 0.020, 10447.867, 379.166, 52668.313 20/11/22,20:06:17,10,11,1, 11.9,1,1, 0.020, 10447.931, 379.194, 52668.303 20/11/22,20:06:17,11,11,1, 11.9,1,1, 0.020, 10447.942, 379.242, 52668.274 20/11/22,20:06:17,12,11,1, 11.9,1,1, 0.020, 10448.001, 379.242, 52668.251 20/11/22,20:06:17,13,11,1, 11.9,1,1, 0.020, 10447.987, 379.251, 52668.144 20/11/22,20:06:17,14,11,1, 11.9,1,1, 0.020, 10448.119, 379.335, 52668.414 20/11/22,20:06:17,15,11,1, 11.9,1,1, 0.020, 10448.137, 379.313, 52668.255 20/11/22,20:06:17,16,11,1, 11.9,1,1, 0.020, 10448.170, 379.333, 52668.352 20/11/22,20:06:17,17,11,1, 11.9,1,1, 0.020, 10448.172, 379.365, 52668.347 20/11/22,20:06:17,18,11,1, 11.9,1,1, 0.020, 10448.235, 379.376, 52668.312 20/11/22,20:06:17,19,11,1, 11.9,1,1, 0.020, 10448.265, 379.403, 52668.334 20/11/22,20:06:18,00,11,1, 11.9,1,1, 0.020, 10448.261, 379.403, 52668.334 20/11/22,20:06:18,01,11,1, 11.9,1,1, 0.020, 10448.347, 379.472, 52668.391 20/11/22,20:06:18,02,11,1, 11.9,1,1, 0.020, 10448.383, 379.458, 52668.375 20/11/22,20:06:18,03,11,1, 11.9,1,1, 0.020, 10448.429, 379.478, 52668.456 20/11/22,20:06:18,04,11,1, 11.9,1,1, 0.020, 10448.426, 379.479, 52668.483 20/11/22,20:06:18,05,11,1, 11.9,1,1, 0.020, 10448.473, 379.536, 52668.534 20/11/22,20:06:18,06,11,1, 11.9,1,1, 0.020, 10448.518, 379.546, 52668.482 20/11/22,20:06:18,07,11,1, 11.9,1,1, 0.020, 10448.534, 379.571, 52668.458 20/11/22,20:06:18,08,11,1, 11.9,1,1, 0.020, 10448.596, 379.571, 52668.452 20/11/22,20:06:18,09,11,1, 11.9,1,1, 0.020, 10448.629, 379.600, 52668.332 20/11/22,20:06:18,10,11,1, 11.9,1,1, 0.020, 10448.646, 379.619, 52668.275 20/11/22,20:06:18,11,11,1, 11.9,1,1, 0.020, 10448.680, 379.643, 52668.535 20/11/22,20:06:18,12,11,1, 11.9,1,1, 0.020, 10448.719, 379.679, 52668.496 20/11/22,20:06:18,13,11,1, 11.9,1,1, 0.020, 10448.765, 379.654, 52668.481 20/11/22,20:06:18,14,11,1, 11.9,1,1, 0.020, 10448.761, 379.681, 52668.421 20/11/22,20:06:18,15,11,1, 11.9,1,1, 0.020, 10448.794, 379.707, 52668.362 20/11/22,20:06:18,16,11,1, 11.9,1,1, 0.020, 10448.844, 379.748, 52668.479 20/11/22,20:06:18,17,11,1, 11.9,1,1, 0.020, 10448.920, 379.787, 52668.463 20/11/22,20:06:18,18,11,1, 11.9,1,1, 0.020, 10448.907, 379.769, 52668.412 20/11/22,20:06:18,19,11,1, 11.9,1,1, 0.020, 10448.978, 379.803, 52668.440 20/11/22,20:06:19,00,11,1, 11.8,1,1, 0.020, 10448.971, 379.803, 52668.440 20/11/22,20:06:19,01,11,1, 11.8,1,1, 0.020, 10449.043, 379.823, 52668.380 20/11/22,20:06:19,02,11,1, 11.8,1,1, 0.020, 10449.053, 379.848, 52668.462 20/11/22,20:06:19,03,11,1, 11.8,1,1, 0.020, 10449.119, 379.931, 52668.489 20/11/22,20:06:19,04,11,1, 11.8,1,1, 0.020, 10449.149, 379.895, 52668.496 20/11/22,20:06:19,05,11,1, 11.8,1,1, 0.020, 10449.178, 379.902, 52668.424 20/11/22,20:06:19,06,11,1, 11.8,1,1, 0.020, 10449.243, 379.970, 52668.474 20/11/22,20:06:19,07,11,1, 11.8,1,1, 0.020, 10449.246, 379.941, 52668.423 20/11/22,20:06:19,08,11,1, 11.8,1,1, 0.020, 10449.247, 379.946, 52668.515 20/11/22,20:06:19,09,11,1, 11.8,1,1, 0.020, 10449.324, 379.973, 52668.441 20/11/22,20:06:19,10,11,1, 11.8,1,1, 0.020, 10449.349, 380.015, 52668.570 20/11/22,20:06:19,11,11,1, 11.8,1,1, 0.020, 10449.381, 379.996, 52668.505 20/11/22,20:06:19,12,11,1, 11.8,1,1, 0.020, 10449.449, 380.064, 52668.510 20/11/22,20:06:19,13,11,1, 11.8,1,1, 0.020, 10449.444, 380.052, 52668.571 20/11/22,20:06:19,14,11,1, 11.8,1,1, 0.020, 10449.487, 380.052, 52668.476 20/11/22,20:06:19,15,11,1, 11.8,1,1, 0.020, 10449.542, 380.105, 52668.475 20/11/22,20:06:19,16,11,1, 11.8,1,1, 0.020, 10449.554, 380.067, 52668.488 20/11/22,20:06:19,17,11,1, 11.8,1,1, 0.020, 10449.584, 380.138, 52668.623 20/11/22,20:06:19,18,11,1, 11.8,1,1, 0.020, 10449.635, 380.144, 52668.558 20/11/22,20:06:19,19,11,1, 11.8,1,1, 0.020, 10449.684, 380.187, 52668.649 20/11/22,20:06:20,00,11,1, 11.9,1,1, 0.021, 10449.680, 380.187, 52668.649 20/11/22,20:06:20,01,11,1, 11.9,1,1, 0.021, 10449.720, 380.164, 52668.610 20/11/22,20:06:20,02,11,1, 11.9,1,1, 0.021, 10449.753, 380.228, 52668.610 20/11/22,20:06:20,03,11,1, 11.9,1,1, 0.021, 10449.813, 380.193, 52668.568 20/11/22,20:06:20,04,11,1, 11.9,1,1, 0.021, 10449.849, 380.236, 52668.653 20/11/22,20:06:20,05,11,1, 11.9,1,1, 0.021, 10449.867, 380.214, 52668.643 20/11/22,20:06:20,06,11,1, 11.9,1,1, 0.021, 10449.892, 380.224, 52668.478 20/11/22,20:06:20,07,11,1, 11.9,1,1, 0.021, 10449.930, 380.263, 52668.584 20/11/22,20:06:20,08,11,1, 11.9,1,1, 0.021, 10449.964, 380.275, 52668.596 20/11/22,20:06:20,09,11,1, 11.9,1,1, 0.021, 10450.008, 380.314, 52668.579 20/11/22,20:06:20,10,11,1, 11.9,1,1, 0.021, 10450.038, 380.323, 52668.434 20/11/22,20:06:20,11,11,1, 11.9,1,1, 0.021, 10450.117, 380.326, 52668.640 20/11/22,20:06:20,12,11,1, 11.9,1,1, 0.021, 10450.130, 380.331, 52668.568 20/11/22,20:06:20,13,11,1, 11.9,1,1, 0.021, 10450.178, 380.395, 52668.630 20/11/22,20:06:20,14,11,1, 11.9,1,1, 0.021, 10450.191, 380.378, 52668.599 20/11/22,20:06:20,15,11,1, 11.9,1,1, 0.021, 10450.268, 380.392, 52668.605 20/11/22,20:06:20,16,11,1, 11.9,1,1, 0.021, 10450.244, 380.377, 52668.547 20/11/22,20:06:20,17,11,1, 11.9,1,1, 0.021, 10450.305, 380.418, 52668.611 20/11/22,20:06:20,18,11,1, 11.9,1,1, 0.021, 10450.345, 380.418, 52668.620 20/11/22,20:06:20,19,11,1, 11.9,1,1, 0.021, 10450.411, 380.464, 52668.549 20/11/22,20:06:21,00,11,1, 11.8,1,1, 0.022, 10450.406, 380.464, 52668.549 20/11/22,20:06:21,01,11,1, 11.8,1,1, 0.022, 10450.465, 380.495, 52668.647 20/11/22,20:06:21,02,11,1, 11.8,1,1, 0.022, 10450.533, 380.480, 52668.717 20/11/22,20:06:21,03,11,1, 11.8,1,1, 0.022, 10450.563, 380.473, 52668.788 20/11/22,20:06:21,04,11,1, 11.8,1,1, 0.022, 10450.596, 380.450, 52668.514 20/11/22,20:06:21,05,11,1, 11.8,1,1, 0.022, 10450.626, 380.492, 52668.626 20/11/22,20:06:21,06,11,1, 11.8,1,1, 0.022, 10450.681, 380.504, 52668.628 20/11/22,20:06:21,07,11,1, 11.8,1,1, 0.022, 10450.735, 380.526, 52668.633 20/11/22,20:06:21,08,11,1, 11.8,1,1, 0.022, 10450.761, 380.551, 52668.659 20/11/22,20:06:21,09,11,1, 11.8,1,1, 0.022, 10450.802, 380.544, 52668.699 20/11/22,20:06:21,10,11,1, 11.8,1,1, 0.022, 10450.854, 380.564, 52668.614 20/11/22,20:06:21,11,11,1, 11.8,1,1, 0.022, 10450.893, 380.601, 52668.727 20/11/22,20:06:21,12,11,1, 11.8,1,1, 0.022, 10450.937, 380.593, 52668.734 20/11/22,20:06:21,13,11,1, 11.8,1,1, 0.022, 10450.965, 380.587, 52668.679 20/11/22,20:06:21,14,11,1, 11.8,1,1, 0.022, 10451.025, 380.612, 52668.665 20/11/22,20:06:21,15,11,1, 11.8,1,1, 0.022, 10451.099, 380.603, 52668.656 20/11/22,20:06:21,16,11,1, 11.8,1,1, 0.022, 10451.063, 380.577, 52668.634 20/11/22,20:06:21,17,11,1, 11.8,1,1, 0.022, 10451.175, 380.655, 52668.684 20/11/22,20:06:21,18,11,1, 11.8,1,1, 0.022, 10451.203, 380.619, 52668.662 20/11/22,20:06:21,19,11,1, 11.8,1,1, 0.022, 10451.254, 380.581, 52668.630 20/11/22,20:06:22,00,11,1, 11.9,1,1, 0.022, 10451.249, 380.581, 52668.630 20/11/22,20:06:22,01,11,1, 11.9,1,1, 0.022, 10451.363, 380.645, 52668.700 20/11/22,20:06:22,02,11,1, 11.9,1,1, 0.022, 10451.430, 380.647, 52668.653 20/11/22,20:06:22,03,11,1, 11.9,1,1, 0.022, 10451.436, 380.655, 52668.726 20/11/22,20:06:22,04,11,1, 11.9,1,1, 0.022, 10451.533, 380.674, 52668.773 20/11/22,20:06:22,05,11,1, 11.9,1,1, 0.022, 10451.558, 380.690, 52668.606 20/11/22,20:06:22,06,11,1, 11.9,1,1, 0.022, 10451.641, 380.694, 52668.726 20/11/22,20:06:22,07,11,1, 11.9,1,1, 0.022, 10451.668, 380.700, 52668.725 20/11/22,20:06:22,08,11,1, 11.9,1,1, 0.022, 10451.751, 380.731, 52668.754 20/11/22,20:06:22,09,11,1, 11.9,1,1, 0.022, 10451.800, 380.707, 52668.715 20/11/22,20:06:22,10,11,1, 11.9,1,1, 0.022, 10451.869, 380.723, 52668.775 20/11/22,20:06:22,11,11,1, 11.9,1,1, 0.022, 10451.936, 380.682, 52668.710 20/11/22,20:06:22,12,11,1, 11.9,1,1, 0.022, 10451.971, 380.664, 52668.589 20/11/22,20:06:22,13,11,1, 11.9,1,1, 0.022, 10452.023, 380.677, 52668.665 20/11/22,20:06:22,14,11,1, 11.9,1,1, 0.022, 10452.117, 380.704, 52668.754 20/11/22,20:06:22,15,11,1, 11.9,1,1, 0.022, 10452.141, 380.685, 52668.729 20/11/22,20:06:22,16,11,1, 11.9,1,1, 0.022, 10452.222, 380.678, 52668.645 20/11/22,20:06:22,17,11,1, 11.9,1,1, 0.022, 10452.254, 380.651, 52668.714 20/11/22,20:06:22,18,11,1, 11.9,1,1, 0.022, 10452.335, 380.651, 52668.727 20/11/22,20:06:22,19,11,1, 11.9,1,1, 0.022, 10452.399, 380.645, 52668.693 20/11/22,20:06:23,00,11,1, 11.8,1,1, 0.019, 10452.392, 380.645, 52668.693 20/11/22,20:06:23,01,11,1, 11.8,1,1, 0.019, 10452.517, 380.662, 52668.707 20/11/22,20:06:23,02,11,1, 11.8,1,1, 0.019, 10452.590, 380.647, 52668.765 20/11/22,20:06:23,03,11,1, 11.8,1,1, 0.019, 10452.628, 380.616, 52668.663 20/11/22,20:06:23,04,11,1, 11.8,1,1, 0.019, 10452.753, 380.618, 52668.582 20/11/22,20:06:23,05,11,1, 11.8,1,1, 0.019, 10452.795, 380.654, 52668.699 20/11/22,20:06:23,06,11,1, 11.8,1,1, 0.019, 10452.867, 380.582, 52668.607 20/11/22,20:06:23,07,11,1, 11.8,1,1, 0.019, 10452.921, 380.579, 52668.614 20/11/22,20:06:23,08,11,1, 11.8,1,1, 0.019, 10452.994, 380.568, 52668.624 20/11/22,20:06:23,09,11,1, 11.8,1,1, 0.019, 10453.096, 380.620, 52668.703 20/11/22,20:06:23,10,11,1, 11.8,1,1, 0.019, 10453.162, 380.588, 52668.651 20/11/22,20:06:23,11,11,1, 11.8,1,1, 0.019, 10453.241, 380.594, 52668.646 20/11/22,20:06:23,12,11,1, 11.8,1,1, 0.019, 10453.288, 380.556, 52668.669 20/11/22,20:06:23,13,11,1, 11.8,1,1, 0.019, 10453.359, 380.523, 52668.612 20/11/22,20:06:23,14,11,1, 11.8,1,1, 0.019, 10453.446, 380.532, 52668.574 20/11/22,20:06:23,15,11,1, 11.8,1,1, 0.019, 10453.522, 380.525, 52668.714 20/11/22,20:06:23,16,11,1, 11.8,1,1, 0.019, 10453.624, 380.469, 52668.577 20/11/22,20:06:23,17,11,1, 11.8,1,1, 0.019, 10453.681, 380.461, 52668.579 20/11/22,20:06:23,18,11,1, 11.8,1,1, 0.019, 10453.739, 380.438, 52668.670 20/11/22,20:06:23,19,11,1, 11.8,1,1, 0.019, 10453.834, 380.441, 52668.600 20/11/22,20:06:24,00,11,1, 11.8,1,1, 0.021, 10453.827, 380.441, 52668.600 20/11/22,20:06:24,01,11,1, 11.8,1,1, 0.021, 10453.966, 380.411, 52668.547 20/11/22,20:06:24,02,11,1, 11.8,1,1, 0.021, 10454.009, 380.352, 52668.519 20/11/22,20:06:24,03,11,1, 11.8,1,1, 0.021, 10454.103, 380.394, 52668.600 20/11/22,20:06:24,04,11,1, 11.8,1,1, 0.021, 10454.195, 380.330, 52668.747 20/11/22,20:06:24,05,11,1, 11.8,1,1, 0.021, 10454.236, 380.318, 52668.463 20/11/22,20:06:24,06,11,1, 11.8,1,1, 0.021, 10454.287, 380.301, 52668.543 20/11/22,20:06:24,07,11,1, 11.8,1,1, 0.021, 10454.388, 380.252, 52668.510 20/11/22,20:06:24,08,11,1, 11.8,1,1, 0.021, 10454.453, 380.209, 52668.429 20/11/22,20:06:24,09,11,1, 11.8,1,1, 0.021, 10454.540, 380.216, 52668.435 20/11/22,20:06:24,10,11,1, 11.8,1,1, 0.021, 10454.603, 380.150, 52668.362 20/11/22,20:06:24,11,11,1, 11.8,1,1, 0.021, 10454.721, 380.151, 52668.369 20/11/22,20:06:24,12,11,1, 11.8,1,1, 0.021, 10454.784, 380.127, 52668.335 20/11/22,20:06:24,13,11,1, 11.8,1,1, 0.021, 10454.845, 380.117, 52668.430 20/11/22,20:06:24,14,11,1, 11.8,1,1, 0.021, 10454.912, 380.062, 52668.382 20/11/22,20:06:24,15,11,1, 11.8,1,1, 0.021, 10455.002, 380.050, 52668.357 20/11/22,20:06:24,16,11,1, 11.8,1,1, 0.021, 10455.070, 380.016, 52668.366 20/11/22,20:06:24,17,11,1, 11.8,1,1, 0.021, 10455.156, 379.986, 52668.336 20/11/22,20:06:24,18,11,1, 11.8,1,1, 0.021, 10455.252, 380.020, 52668.370 20/11/22,20:06:24,19,11,1, 11.8,1,1, 0.021, 10455.318, 379.928, 52668.250 20/11/22,20:06:25,00,11,1, 11.8,1,1, 0.020, 10455.313, 379.928, 52668.250 20/11/22,20:06:25,01,11,1, 11.8,1,1, 0.020, 10455.447, 379.866, 52668.319 20/11/22,20:06:25,02,11,1, 11.8,1,1, 0.020, 10455.590, 379.905, 52668.262 20/11/22,20:06:25,03,11,1, 11.8,1,1, 0.020, 10455.668, 379.875, 52668.115 20/11/22,20:06:25,04,11,1, 11.8,1,1, 0.020, 10455.704, 379.835, 52668.293 20/11/22,20:06:25,05,11,1, 11.8,1,1, 0.020, 10455.785, 379.827, 52668.266 20/11/22,20:06:25,06,11,1, 11.8,1,1, 0.020, 10455.871, 379.760, 52668.095 20/11/22,20:06:25,07,11,1, 11.8,1,1, 0.020, 10455.958, 379.723, 52668.077 20/11/22,20:06:25,08,11,1, 11.8,1,1, 0.020, 10456.036, 379.712, 52668.155 20/11/22,20:06:25,09,11,1, 11.8,1,1, 0.020, 10456.109, 379.684, 52668.157 20/11/22,20:06:25,10,11,1, 11.8,1,1, 0.020, 10456.196, 379.670, 52668.040 20/11/22,20:06:25,11,11,1, 11.8,1,1, 0.020, 10456.281, 379.619, 52668.014 20/11/22,20:06:25,12,11,1, 11.8,1,1, 0.020, 10456.349, 379.583, 52668.006 20/11/22,20:06:25,13,11,1, 11.8,1,1, 0.020, 10456.396, 379.539, 52667.936 20/11/22,20:06:25,14,11,1, 11.8,1,1, 0.020, 10456.482, 379.540, 52667.954 20/11/22,20:06:25,15,11,1, 11.8,1,1, 0.020, 10456.552, 379.483, 52667.959 20/11/22,20:06:25,16,11,1, 11.8,1,1, 0.020, 10456.624, 379.499, 52667.899 20/11/22,20:06:25,17,11,1, 11.8,1,1, 0.020, 10456.704, 379.440, 52667.856 20/11/22,20:06:25,18,11,1, 11.8,1,1, 0.020, 10456.766, 379.440, 52667.937 20/11/22,20:06:25,19,11,1, 11.8,1,1, 0.020, 10456.868, 379.388, 52667.842 20/11/22,20:06:26,00,10,1, 11.9,1,1, 0.020, 10456.865, 379.388, 52667.842 20/11/22,20:06:26,01,10,1, 11.9,1,1, 0.020, 10457.000, 379.331, 52667.736 20/11/22,20:06:26,02,10,1, 11.9,1,1, 0.020, 10457.080, 379.317, 52667.732 20/11/22,20:06:26,03,10,1, 11.9,1,1, 0.020, 10457.161, 379.287, 52667.692 20/11/22,20:06:26,04,10,1, 11.9,1,1, 0.020, 10457.237, 379.273, 52667.679 20/11/22,20:06:26,05,10,1, 11.9,1,1, 0.020, 10457.294, 379.230, 52667.562 20/11/22,20:06:26,06,10,1, 11.9,1,1, 0.020, 10457.349, 379.207, 52667.615 20/11/22,20:06:26,07,10,1, 11.9,1,1, 0.020, 10457.471, 379.226, 52667.666 20/11/22,20:06:26,08,10,1, 11.9,1,1, 0.020, 10457.527, 379.141, 52667.555 20/11/22,20:06:26,09,10,1, 11.9,1,1, 0.020, 10457.610, 379.180, 52667.554 20/11/22,20:06:26,10,10,1, 11.9,1,1, 0.020, 10457.646, 379.090, 52667.520 20/11/22,20:06:26,11,10,1, 11.9,1,1, 0.020, 10457.739, 379.088, 52667.428 20/11/22,20:06:26,12,10,1, 11.9,1,1, 0.020, 10457.818, 379.046, 52667.356 20/11/22,20:06:26,13,10,1, 11.9,1,1, 0.020, 10457.902, 379.052, 52667.453 20/11/22,20:06:26,14,10,1, 11.9,1,1, 0.020, 10457.975, 379.021, 52667.431 20/11/22,20:06:26,15,10,1, 11.9,1,1, 0.020, 10458.043, 379.017, 52667.353 20/11/22,20:06:26,16,10,1, 11.9,1,1, 0.020, 10458.125, 379.004, 52667.315 20/11/22,20:06:26,17,10,1, 11.9,1,1, 0.020, 10458.207, 378.993, 52667.286 20/11/22,20:06:26,18,10,1, 11.9,1,1, 0.020, 10458.254, 378.935, 52667.136 20/11/22,20:06:26,19,10,1, 11.9,1,1, 0.020, 10458.322, 378.996, 52667.269 20/11/22,20:06:27,00,10,1, 11.8,1,1, 0.021, 10458.317, 378.996, 52667.269 20/11/22,20:06:27,01,10,1, 11.8,1,1, 0.021, 10458.473, 378.921, 52667.112 20/11/22,20:06:27,02,10,1, 11.8,1,1, 0.021, 10458.540, 378.889, 52667.004 20/11/22,20:06:27,03,10,1, 11.8,1,1, 0.021, 10458.592, 378.902, 52667.069 20/11/22,20:06:27,04,10,1, 11.8,1,1, 0.021, 10458.659, 378.856, 52667.023 20/11/22,20:06:27,05,10,1, 11.8,1,1, 0.021, 10458.724, 378.868, 52666.937 20/11/22,20:06:27,06,10,1, 11.8,1,1, 0.021, 10458.796, 378.866, 52666.870 20/11/22,20:06:27,07,10,1, 11.8,1,1, 0.021, 10458.840, 378.848, 52666.863 20/11/22,20:06:27,08,10,1, 11.8,1,1, 0.021, 10458.971, 378.896, 52666.884 20/11/22,20:06:27,09,10,1, 11.8,1,1, 0.021, 10459.026, 378.822, 52666.860 20/11/22,20:06:27,10,10,1, 11.8,1,1, 0.021, 10459.064, 378.837, 52666.790 20/11/22,20:06:27,11,10,1, 11.8,1,1, 0.021, 10459.139, 378.889, 52666.840 20/11/22,20:06:27,12,10,1, 11.8,1,1, 0.021, 10459.225, 378.850, 52666.755 20/11/22,20:06:27,13,10,1, 11.8,1,1, 0.021, 10459.269, 378.823, 52666.699 20/11/22,20:06:27,14,10,1, 11.8,1,1, 0.021, 10459.334, 378.825, 52666.581 20/11/22,20:06:27,15,10,1, 11.8,1,1, 0.021, 10459.408, 378.814, 52666.572 20/11/22,20:06:27,16,10,1, 11.8,1,1, 0.021, 10459.450, 378.856, 52666.632 20/11/22,20:06:27,17,10,1, 11.8,1,1, 0.021, 10459.513, 378.825, 52666.567 20/11/22,20:06:27,18,10,1, 11.8,1,1, 0.021, 10459.581, 378.839, 52666.492 20/11/22,20:06:27,19,10,1, 11.8,1,1, 0.021, 10459.630, 378.831, 52666.396 20/11/22,20:06:28,00,11,1, 11.9,1,1, 0.019, 10459.627, 378.831, 52666.396 20/11/22,20:06:28,01,11,1, 11.9,1,1, 0.019, 10459.765, 378.864, 52666.367 20/11/22,20:06:28,02,11,1, 11.9,1,1, 0.019, 10459.846, 378.877, 52666.355 20/11/22,20:06:28,03,11,1, 11.9,1,1, 0.019, 10459.916, 378.896, 52666.361 20/11/22,20:06:28,04,11,1, 11.9,1,1, 0.019, 10459.944, 378.897, 52666.343 20/11/22,20:06:28,05,11,1, 11.9,1,1, 0.019, 10460.020, 378.899, 52666.223 20/11/22,20:06:28,06,11,1, 11.9,1,1, 0.019, 10460.071, 378.923, 52666.143 20/11/22,20:06:28,07,11,1, 11.9,1,1, 0.019, 10460.144, 378.934, 52666.147 20/11/22,20:06:28,08,11,1, 11.9,1,1, 0.019, 10460.171, 378.958, 52666.097 20/11/22,20:06:28,09,11,1, 11.9,1,1, 0.019, 10460.221, 378.917, 52666.046 20/11/22,20:06:28,10,11,1, 11.9,1,1, 0.019, 10460.293, 378.955, 52666.078 20/11/22,20:06:28,11,11,1, 11.9,1,1, 0.019, 10460.370, 379.016, 52666.065 20/11/22,20:06:28,12,11,1, 11.9,1,1, 0.019, 10460.429, 379.002, 52665.973 20/11/22,20:06:28,13,11,1, 11.9,1,1, 0.019, 10460.501, 379.044, 52665.985 20/11/22,20:06:28,14,11,1, 11.9,1,1, 0.019, 10460.546, 379.068, 52665.934 20/11/22,20:06:28,15,11,1, 11.9,1,1, 0.019, 10460.580, 379.107, 52665.828 20/11/22,20:06:28,16,11,1, 11.9,1,1, 0.019, 10460.639, 379.136, 52665.939 20/11/22,20:06:28,17,11,1, 11.9,1,1, 0.019, 10460.694, 379.130, 52665.795 20/11/22,20:06:28,18,11,1, 11.9,1,1, 0.019, 10460.748, 379.179, 52665.791 20/11/22,20:06:28,19,11,1, 11.9,1,1, 0.019, 10460.823, 379.215, 52665.817 20/11/22,20:06:29,00,11,1, 11.8,1,1, 0.021, 10460.820, 379.215, 52665.817 20/11/22,20:06:29,01,11,1, 11.8,1,1, 0.021, 10460.885, 379.226, 52665.629 20/11/22,20:06:29,02,11,1, 11.8,1,1, 0.021, 10460.942, 379.267, 52665.693 20/11/22,20:06:29,03,11,1, 11.8,1,1, 0.021, 10461.027, 379.271, 52665.574 20/11/22,20:06:29,04,11,1, 11.8,1,1, 0.021, 10461.052, 379.325, 52665.536 20/11/22,20:06:29,05,11,1, 11.8,1,1, 0.021, 10461.135, 379.331, 52665.542 20/11/22,20:06:29,06,11,1, 11.8,1,1, 0.021, 10461.168, 379.364, 52665.555 20/11/22,20:06:29,07,11,1, 11.8,1,1, 0.021, 10461.229, 379.408, 52665.440 20/11/22,20:06:29,08,11,1, 11.8,1,1, 0.021, 10461.294, 379.453, 52665.474 20/11/22,20:06:29,09,11,1, 11.8,1,1, 0.021, 10461.367, 379.467, 52665.399 20/11/22,20:06:29,10,11,1, 11.8,1,1, 0.021, 10461.401, 379.517, 52665.356 20/11/22,20:06:29,11,11,1, 11.8,1,1, 0.021, 10461.426, 379.554, 52665.343 20/11/22,20:06:29,12,11,1, 11.8,1,1, 0.021, 10461.458, 379.560, 52665.317 20/11/22,20:06:29,13,11,1, 11.8,1,1, 0.021, 10461.549, 379.642, 52665.352 20/11/22,20:06:29,14,11,1, 11.8,1,1, 0.021, 10461.609, 379.692, 52665.243 20/11/22,20:06:29,15,11,1, 11.8,1,1, 0.021, 10461.629, 379.695, 52665.163 20/11/22,20:06:29,16,11,1, 11.8,1,1, 0.021, 10461.668, 379.780, 52665.252 20/11/22,20:06:29,17,11,1, 11.8,1,1, 0.021, 10461.746, 379.738, 52665.082 20/11/22,20:06:29,18,11,1, 11.8,1,1, 0.021, 10461.792, 379.802, 52665.055 20/11/22,20:06:29,19,11,1, 11.8,1,1, 0.021, 10461.854, 379.835, 52665.131 20/11/22,20:06:30,00,11,1, 11.9,1,1, 0.021, 10461.847, 379.835, 52665.131 20/11/22,20:06:30,01,11,1, 11.9,1,1, 0.021, 10461.940, 379.931, 52664.975 20/11/22,20:06:30,02,11,1, 11.9,1,1, 0.021, 10461.978, 379.976, 52664.983 20/11/22,20:06:30,03,11,1, 11.9,1,1, 0.021, 10462.044, 379.988, 52664.973 20/11/22,20:06:30,04,11,1, 11.9,1,1, 0.021, 10462.095, 380.029, 52664.922 20/11/22,20:06:30,05,11,1, 11.9,1,1, 0.021, 10462.155, 380.087, 52664.800 20/11/22,20:06:30,06,11,1, 11.9,1,1, 0.021, 10462.167, 380.151, 52664.896 20/11/22,20:06:30,07,11,1, 11.9,1,1, 0.021, 10462.255, 380.154, 52664.789 20/11/22,20:06:30,08,11,1, 11.9,1,1, 0.021, 10462.263, 380.200, 52664.755 20/11/22,20:06:30,09,11,1, 11.9,1,1, 0.021, 10462.322, 380.258, 52664.758 20/11/22,20:06:30,10,11,1, 11.9,1,1, 0.021, 10462.387, 380.287, 52664.756 20/11/22,20:06:30,11,11,1, 11.9,1,1, 0.021, 10462.396, 380.323, 52664.739 20/11/22,20:06:30,12,11,1, 11.9,1,1, 0.021, 10462.503, 380.342, 52664.653 20/11/22,20:06:30,13,11,1, 11.9,1,1, 0.021, 10462.537, 380.379, 52664.566 20/11/22,20:06:30,14,11,1, 11.9,1,1, 0.021, 10462.564, 380.460, 52664.604 20/11/22,20:06:30,15,11,1, 11.9,1,1, 0.021, 10462.618, 380.475, 52664.508 20/11/22,20:06:30,16,11,1, 11.9,1,1, 0.021, 10462.668, 380.530, 52664.476 20/11/22,20:06:30,17,11,1, 11.9,1,1, 0.021, 10462.714, 380.549, 52664.456 20/11/22,20:06:30,18,11,1, 11.9,1,1, 0.021, 10462.750, 380.609, 52664.453 20/11/22,20:06:30,19,11,1, 11.9,1,1, 0.021, 10462.818, 380.653, 52664.429 20/11/22,20:06:31,00,10,1, 11.8,1,1, 0.023, 10462.815, 380.653, 52664.429 20/11/22,20:06:31,01,10,1, 11.8,1,1, 0.023, 10462.898, 380.671, 52664.360 20/11/22,20:06:31,02,10,1, 11.8,1,1, 0.023, 10462.982, 380.763, 52664.315 20/11/22,20:06:31,03,10,1, 11.8,1,1, 0.023, 10462.990, 380.819, 52664.296 20/11/22,20:06:31,04,10,1, 11.8,1,1, 0.023, 10463.021, 380.824, 52664.313 20/11/22,20:06:31,05,10,1, 11.8,1,1, 0.023, 10463.104, 380.876, 52664.275 20/11/22,20:06:31,06,10,1, 11.8,1,1, 0.023, 10463.175, 380.914, 52664.197 20/11/22,20:06:31,07,10,1, 11.8,1,1, 0.023, 10463.204, 380.964, 52664.243 20/11/22,20:06:31,08,10,1, 11.8,1,1, 0.023, 10463.275, 380.955, 52664.143 20/11/22,20:06:31,09,10,1, 11.8,1,1, 0.023, 10463.299, 380.983, 52664.042 20/11/22,20:06:31,10,10,1, 11.8,1,1, 0.023, 10463.315, 381.071, 52664.095 20/11/22,20:06:31,11,10,1, 11.8,1,1, 0.023, 10463.397, 381.064, 52664.004 20/11/22,20:06:31,12,10,1, 11.8,1,1, 0.023, 10463.462, 381.118, 52664.011 20/11/22,20:06:31,13,10,1, 11.8,1,1, 0.023, 10463.531, 381.124, 52663.913 20/11/22,20:06:31,14,10,1, 11.8,1,1, 0.023, 10463.562, 381.231, 52664.221 20/11/22,20:06:31,15,10,1, 11.8,1,1, 0.023, 10463.677, 381.254, 52663.887 20/11/22,20:06:31,16,10,1, 11.8,1,1, 0.023, 10463.706, 381.304, 52663.912 20/11/22,20:06:31,17,10,1, 11.8,1,1, 0.023, 10463.745, 381.318, 52663.808 20/11/22,20:06:31,18,10,1, 11.8,1,1, 0.023, 10463.768, 381.345, 52663.843 20/11/22,20:06:31,19,10,1, 11.8,1,1, 0.023, 10463.857, 381.416, 52663.848 20/11/22,20:06:32,00,10,1, 11.9,1,1, 0.020, 10463.849, 381.416, 52663.848 20/11/22,20:06:32,01,10,1, 11.9,1,1, 0.020, 10463.962, 381.457, 52663.717 20/11/22,20:06:32,02,10,1, 11.9,1,1, 0.020, 10464.021, 381.529, 52663.703 20/11/22,20:06:32,03,10,1, 11.9,1,1, 0.020, 10464.087, 381.552, 52663.690 20/11/22,20:06:32,04,10,1, 11.9,1,1, 0.020, 10464.132, 381.598, 52663.724 20/11/22,20:06:32,05,10,1, 11.9,1,1, 0.020, 10464.197, 381.651, 52663.634 20/11/22,20:06:32,06,10,1, 11.9,1,1, 0.020, 10464.262, 381.716, 52663.618 20/11/22,20:06:32,07,10,1, 11.9,1,1, 0.020, 10464.332, 381.744, 52663.561 20/11/22,20:06:32,08,10,1, 11.9,1,1, 0.020, 10464.335, 381.729, 52663.514 20/11/22,20:06:32,09,10,1, 11.9,1,1, 0.020, 10464.452, 381.773, 52663.558 20/11/22,20:06:32,10,10,1, 11.9,1,1, 0.020, 10464.517, 381.848, 52663.485 20/11/22,20:06:32,11,10,1, 11.9,1,1, 0.020, 10464.566, 381.895, 52663.487 20/11/22,20:06:32,12,10,1, 11.9,1,1, 0.020, 10464.647, 381.933, 52663.518 20/11/22,20:06:32,13,10,1, 11.9,1,1, 0.020, 10464.676, 381.883, 52663.402 20/11/22,20:06:32,14,10,1, 11.9,1,1, 0.020, 10464.768, 381.930, 52663.399 20/11/22,20:06:32,15,10,1, 11.9,1,1, 0.020, 10464.835, 381.942, 52663.316 20/11/22,20:06:32,16,10,1, 11.9,1,1, 0.020, 10464.860, 381.984, 52663.308 20/11/22,20:06:32,17,10,1, 11.9,1,1, 0.020, 10464.918, 382.024, 52663.361 20/11/22,20:06:32,18,10,1, 11.9,1,1, 0.020, 10464.994, 382.047, 52663.239 20/11/22,20:06:32,19,10,1, 11.9,1,1, 0.020, 10465.021, 382.081, 52663.418 20/11/22,20:06:33,00,10,1, 11.9,1,1, 0.021, 10465.018, 382.081, 52663.418 20/11/22,20:06:33,01,10,1, 11.9,1,1, 0.021, 10465.234, 382.159, 52663.278 20/11/22,20:06:33,02,10,1, 11.9,1,1, 0.021, 10465.255, 382.176, 52663.172 20/11/22,20:06:33,03,10,1, 11.9,1,1, 0.021, 10465.328, 382.211, 52663.202 20/11/22,20:06:33,04,10,1, 11.9,1,1, 0.021, 10465.409, 382.234, 52663.128 20/11/22,20:06:33,05,10,1, 11.9,1,1, 0.021, 10465.442, 382.260, 52663.123 20/11/22,20:06:33,06,10,1, 11.9,1,1, 0.021, 10465.514, 382.310, 52663.186 20/11/22,20:06:33,07,10,1, 11.9,1,1, 0.021, 10465.563, 382.324, 52663.015 20/11/22,20:06:33,08,10,1, 11.9,1,1, 0.021, 10465.668, 382.406, 52663.103 20/11/22,20:06:33,09,10,1, 11.9,1,1, 0.021, 10465.751, 382.421, 52663.068 20/11/22,20:06:33,10,10,1, 11.9,1,1, 0.021, 10465.808, 382.383, 52663.041 20/11/22,20:06:33,11,10,1, 11.9,1,1, 0.021, 10465.888, 382.421, 52663.050 20/11/22,20:06:33,12,10,1, 11.9,1,1, 0.021, 10465.960, 382.476, 52662.979 20/11/22,20:06:33,13,10,1, 11.9,1,1, 0.021, 10466.023, 382.453, 52662.886 20/11/22,20:06:33,14,10,1, 11.9,1,1, 0.021, 10466.108, 382.489, 52662.856 20/11/22,20:06:33,15,10,1, 11.9,1,1, 0.021, 10466.170, 382.564, 52662.932 20/11/22,20:06:33,16,10,1, 11.9,1,1, 0.021, 10466.222, 382.555, 52662.900 20/11/22,20:06:33,17,10,1, 11.9,1,1, 0.021, 10466.317, 382.593, 52662.922 20/11/22,20:06:33,18,10,1, 11.9,1,1, 0.021, 10466.416, 382.650, 52662.879 20/11/22,20:06:33,19,10,1, 11.9,1,1, 0.021, 10466.518, 382.640, 52662.854 20/11/22,20:06:34,00,10,1, 11.9,1,1, 0.021, 10466.511, 382.640, 52662.854 20/11/22,20:06:34,01,10,1, 11.9,1,1, 0.021, 10466.639, 382.687, 52662.805 20/11/22,20:06:34,02,10,1, 11.9,1,1, 0.021, 10466.722, 382.669, 52662.825 20/11/22,20:06:34,03,10,1, 11.9,1,1, 0.021, 10466.818, 382.714, 52662.716 20/11/22,20:06:34,04,10,1, 11.9,1,1, 0.021, 10466.909, 382.735, 52662.762 20/11/22,20:06:34,05,10,1, 11.9,1,1, 0.021, 10466.980, 382.757, 52662.699 20/11/22,20:06:34,06,10,1, 11.9,1,1, 0.021, 10467.070, 382.779, 52662.649 20/11/22,20:06:34,07,10,1, 11.9,1,1, 0.021, 10467.139, 382.776, 52662.654 20/11/22,20:06:34,08,10,1, 11.9,1,1, 0.021, 10467.235, 382.784, 52662.688 20/11/22,20:06:34,09,10,1, 11.9,1,1, 0.021, 10467.299, 382.841, 52662.653 20/11/22,20:06:34,10,10,1, 11.9,1,1, 0.021, 10467.404, 382.860, 52662.658 20/11/22,20:06:34,11,10,1, 11.9,1,1, 0.021, 10467.463, 382.838, 52662.577 20/11/22,20:06:34,12,10,1, 11.9,1,1, 0.021, 10467.522, 382.856, 52662.507 20/11/22,20:06:34,13,10,1, 11.9,1,1, 0.021, 10467.648, 382.879, 52662.575 20/11/22,20:06:34,14,10,1, 11.9,1,1, 0.021, 10467.698, 382.888, 52662.555 20/11/22,20:06:34,15,10,1, 11.9,1,1, 0.021, 10467.795, 382.919, 52662.520 20/11/22,20:06:34,16,10,1, 11.9,1,1, 0.021, 10467.848, 382.891, 52662.414 20/11/22,20:06:34,17,10,1, 11.9,1,1, 0.021, 10467.923, 382.912, 52662.612 20/11/22,20:06:34,18,10,1, 11.9,1,1, 0.021, 10468.000, 382.895, 52662.288 20/11/22,20:06:34,19,10,1, 11.9,1,1, 0.021, 10468.099, 382.896, 52662.413 20/11/22,20:06:35,00,10,1, 11.9,1,1, 0.021, 10468.097, 382.896, 52662.413 20/11/22,20:06:35,01,10,1, 11.9,1,1, 0.021, 10468.223, 382.870, 52662.276 20/11/22,20:06:35,02,10,1, 11.9,1,1, 0.021, 10468.335, 382.920, 52662.480 20/11/22,20:06:35,03,10,1, 11.9,1,1, 0.021, 10468.417, 382.889, 52662.230 20/11/22,20:06:35,04,10,1, 11.9,1,1, 0.021, 10468.496, 382.910, 52662.416 20/11/22,20:06:35,05,10,1, 11.9,1,1, 0.021, 10468.587, 382.908, 52662.317 20/11/22,20:06:35,06,10,1, 11.9,1,1, 0.021, 10468.669, 382.893, 52662.304 20/11/22,20:06:35,07,10,1, 11.9,1,1, 0.021, 10468.744, 382.889, 52662.436 20/11/22,20:06:35,08,10,1, 11.9,1,1, 0.021, 10468.878, 382.855, 52662.090 20/11/22,20:06:35,09,10,1, 11.9,1,1, 0.021, 10468.916, 382.883, 52662.187 20/11/22,20:06:35,10,10,1, 11.9,1,1, 0.021, 10468.986, 382.860, 52662.208 20/11/22,20:06:35,11,10,1, 11.9,1,1, 0.021, 10469.110, 382.828, 52662.200 20/11/22,20:06:35,12,10,1, 11.9,1,1, 0.021, 10469.189, 382.844, 52662.131 20/11/22,20:06:35,13,10,1, 11.9,1,1, 0.021, 10469.238, 382.838, 52662.149 20/11/22,20:06:35,14,10,1, 11.9,1,1, 0.021, 10469.318, 382.816, 52662.063 20/11/22,20:06:35,15,10,1, 11.9,1,1, 0.021, 10469.412, 382.828, 52662.044 20/11/22,20:06:35,16,10,1, 11.9,1,1, 0.021, 10469.499, 382.819, 52662.033 20/11/22,20:06:35,17,10,1, 11.9,1,1, 0.021, 10469.576, 382.787, 52662.095 20/11/22,20:06:35,18,10,1, 11.9,1,1, 0.021, 10469.657, 382.749, 52662.005 20/11/22,20:06:35,19,10,1, 11.9,1,1, 0.021, 10469.731, 382.792, 52662.000 20/11/22,20:06:36,00,09,1, 11.9,1,1, 0.022, 10469.724, 382.792, 52662.000 20/11/22,20:06:36,01,09,1, 11.9,1,1, 0.022, 10469.903, 382.761, 52662.008 20/11/22,20:06:36,02,09,1, 11.9,1,1, 0.022, 10470.024, 382.714, 52661.976 20/11/22,20:06:36,03,09,1, 11.9,1,1, 0.022, 10470.090, 382.755, 52661.946 20/11/22,20:06:36,04,09,1, 11.9,1,1, 0.022, 10470.153, 382.705, 52661.964 20/11/22,20:06:36,05,09,1, 11.9,1,1, 0.022, 10470.244, 382.677, 52661.930 20/11/22,20:06:36,06,09,1, 11.9,1,1, 0.022, 10470.318, 382.666, 52661.968 20/11/22,20:06:36,07,09,1, 11.9,1,1, 0.022, 10470.442, 382.641, 52661.855 20/11/22,20:06:36,08,09,1, 11.9,1,1, 0.022, 10470.488, 382.629, 52661.837 20/11/22,20:06:36,09,09,1, 11.9,1,1, 0.022, 10470.574, 382.585, 52661.796 20/11/22,20:06:36,10,09,1, 11.9,1,1, 0.022, 10470.632, 382.563, 52661.783 20/11/22,20:06:36,11,09,1, 11.9,1,1, 0.022, 10470.707, 382.571, 52661.842 20/11/22,20:06:36,12,09,1, 11.9,1,1, 0.022, 10470.799, 382.526, 52661.969 20/11/22,20:06:36,13,09,1, 11.9,1,1, 0.022, 10470.921, 382.491, 52661.758 20/11/22,20:06:36,14,09,1, 11.9,1,1, 0.022, 10470.990, 382.467, 52661.730 20/11/22,20:06:36,15,09,1, 11.9,1,1, 0.022, 10471.060, 382.451, 52661.727 20/11/22,20:06:36,16,09,1, 11.9,1,1, 0.022, 10471.146, 382.397, 52661.658 20/11/22,20:06:36,17,09,1, 11.9,1,1, 0.022, 10471.209, 382.381, 52661.623 20/11/22,20:06:36,18,09,1, 11.9,1,1, 0.022, 10471.277, 382.356, 52661.621 20/11/22,20:06:36,19,09,1, 11.9,1,1, 0.022, 10471.380, 382.303, 52661.649 20/11/22,20:06:37,00,10,1, 11.9,1,1, 0.022, 10471.376, 382.303, 52661.649 20/11/22,20:06:37,01,10,1, 11.9,1,1, 0.022, 10471.535, 382.247, 52661.504 20/11/22,20:06:37,02,10,1, 11.9,1,1, 0.022, 10471.607, 382.182, 52661.507 20/11/22,20:06:37,03,10,1, 11.9,1,1, 0.022, 10471.723, 382.219, 52661.589 20/11/22,20:06:37,04,10,1, 11.9,1,1, 0.022, 10471.778, 382.106, 52661.480 20/11/22,20:06:37,05,10,1, 11.9,1,1, 0.022, 10471.868, 382.080, 52661.424 20/11/22,20:06:37,06,10,1, 11.9,1,1, 0.022, 10471.935, 382.064, 52661.425 20/11/22,20:06:37,07,10,1, 11.9,1,1, 0.022, 10472.034, 382.019, 52661.415 20/11/22,20:06:37,08,10,1, 11.9,1,1, 0.022, 10472.110, 381.967, 52661.280 20/11/22,20:06:37,09,10,1, 11.9,1,1, 0.022, 10472.186, 381.919, 52661.355 20/11/22,20:06:37,10,10,1, 11.9,1,1, 0.022, 10472.272, 381.866, 52661.328 20/11/22,20:06:37,11,10,1, 11.9,1,1, 0.022, 10472.377, 381.869, 52661.228 20/11/22,20:06:37,12,10,1, 11.9,1,1, 0.022, 10472.458, 381.804, 52661.193 20/11/22,20:06:37,13,10,1, 11.9,1,1, 0.022, 10472.517, 381.751, 52661.249 20/11/22,20:06:37,14,10,1, 11.9,1,1, 0.022, 10472.616, 381.695, 52661.249 20/11/22,20:06:37,15,10,1, 11.9,1,1, 0.022, 10472.716, 381.665, 52661.082 20/11/22,20:06:37,16,10,1, 11.9,1,1, 0.022, 10472.764, 381.617, 52661.362 20/11/22,20:06:37,17,10,1, 11.9,1,1, 0.022, 10472.887, 381.561, 52661.088 20/11/22,20:06:37,18,10,1, 11.9,1,1, 0.022, 10472.975, 381.538, 52660.993 20/11/22,20:06:37,19,10,1, 11.9,1,1, 0.022, 10473.032, 381.488, 52660.937 20/11/22,20:06:38,00,11,1, 11.9,1,1, 0.021, 10473.028, 381.488, 52660.937 20/11/22,20:06:38,01,11,1, 11.9,1,1, 0.021, 10473.217, 381.397, 52660.958 20/11/22,20:06:38,02,11,1, 11.9,1,1, 0.021, 10473.316, 381.359, 52660.862 20/11/22,20:06:38,03,11,1, 11.9,1,1, 0.021, 10473.377, 381.311, 52660.901 20/11/22,20:06:38,04,11,1, 11.9,1,1, 0.021, 10473.468, 381.288, 52660.914 20/11/22,20:06:38,05,11,1, 11.9,1,1, 0.021, 10473.551, 381.216, 52660.737 20/11/22,20:06:38,06,11,1, 11.9,1,1, 0.021, 10473.667, 381.189, 52660.803 20/11/22,20:06:38,07,11,1, 11.9,1,1, 0.021, 10473.716, 381.109, 52660.773 20/11/22,20:06:38,08,11,1, 11.9,1,1, 0.021, 10473.801, 381.110, 52660.765 20/11/22,20:06:38,09,11,1, 11.9,1,1, 0.021, 10473.877, 381.057, 52660.691 20/11/22,20:06:38,10,11,1, 11.9,1,1, 0.021, 10473.995, 380.995, 52660.671 20/11/22,20:06:38,11,11,1, 11.9,1,1, 0.021, 10474.045, 380.966, 52660.601 20/11/22,20:06:38,12,11,1, 11.9,1,1, 0.021, 10474.155, 380.930, 52660.526 20/11/22,20:06:38,13,11,1, 11.9,1,1, 0.021, 10474.207, 380.890, 52660.550 20/11/22,20:06:38,14,11,1, 11.9,1,1, 0.021, 10474.301, 380.840, 52660.575 20/11/22,20:06:38,15,11,1, 11.9,1,1, 0.021, 10474.398, 380.786, 52660.523 20/11/22,20:06:38,16,11,1, 11.9,1,1, 0.021, 10474.467, 380.709, 52660.398 20/11/22,20:06:38,17,11,1, 11.9,1,1, 0.021, 10474.550, 380.683, 52660.392 20/11/22,20:06:38,18,11,1, 11.9,1,1, 0.021, 10474.603, 380.579, 52660.257 20/11/22,20:06:38,19,11,1, 11.9,1,1, 0.021, 10474.722, 380.553, 52660.321 20/11/22,20:06:39,00,11,1, 11.9,1,1, 0.022, 10474.714, 380.553, 52660.321 20/11/22,20:06:39,01,11,1, 11.9,1,1, 0.022, 10474.893, 380.456, 52660.233 20/11/22,20:06:39,02,11,1, 11.9,1,1, 0.022, 10474.991, 380.432, 52660.148 20/11/22,20:06:39,03,11,1, 11.9,1,1, 0.022, 10475.056, 380.327, 52660.086 20/11/22,20:06:39,04,11,1, 11.9,1,1, 0.022, 10475.101, 380.314, 52660.066 20/11/22,20:06:39,05,11,1, 11.9,1,1, 0.022, 10475.195, 380.273, 52660.147 20/11/22,20:06:39,06,11,1, 11.9,1,1, 0.022, 10475.285, 380.225, 52660.074 20/11/22,20:06:39,07,11,1, 11.9,1,1, 0.022, 10475.348, 380.189, 52659.976 20/11/22,20:06:39,08,11,1, 11.9,1,1, 0.022, 10475.454, 380.131, 52660.060 20/11/22,20:06:39,09,11,1, 11.9,1,1, 0.022, 10475.499, 380.076, 52659.900 20/11/22,20:06:39,10,11,1, 11.9,1,1, 0.022, 10475.585, 380.040, 52659.825 20/11/22,20:06:39,11,11,1, 11.9,1,1, 0.022, 10475.666, 380.003, 52659.880 20/11/22,20:06:39,12,11,1, 11.9,1,1, 0.022, 10475.749, 379.927, 52659.805 20/11/22,20:06:39,13,11,1, 11.9,1,1, 0.022, 10475.826, 379.920, 52659.813 20/11/22,20:06:39,14,11,1, 11.9,1,1, 0.022, 10475.931, 379.851, 52659.715 20/11/22,20:06:39,15,11,1, 11.9,1,1, 0.022, 10476.016, 379.813, 52659.692 20/11/22,20:06:39,16,11,1, 11.9,1,1, 0.022, 10476.066, 379.785, 52659.608 20/11/22,20:06:39,17,11,1, 11.9,1,1, 0.022, 10476.149, 379.730, 52659.556 20/11/22,20:06:39,18,11,1, 11.9,1,1, 0.022, 10476.195, 379.684, 52659.593 20/11/22,20:06:39,19,11,1, 11.9,1,1, 0.022, 10476.305, 379.656, 52659.524 20/11/22,20:06:40,00,11,1, 11.8,1,1, 0.022, 10476.300, 379.656, 52659.524 20/11/22,20:06:40,01,11,1, 11.8,1,1, 0.022, 10476.467, 379.575, 52659.365 20/11/22,20:06:40,02,11,1, 11.8,1,1, 0.022, 10476.501, 379.567, 52659.431 20/11/22,20:06:40,03,11,1, 11.8,1,1, 0.022, 10476.598, 379.526, 52659.307 20/11/22,20:06:40,04,11,1, 11.8,1,1, 0.022, 10476.663, 379.440, 52659.257 20/11/22,20:06:40,05,11,1, 11.8,1,1, 0.022, 10476.751, 379.477, 52659.209 20/11/22,20:06:40,06,11,1, 11.8,1,1, 0.022, 10476.801, 379.440, 52659.184 20/11/22,20:06:40,07,11,1, 11.8,1,1, 0.022, 10476.906, 379.377, 52659.172 20/11/22,20:06:40,08,11,1, 11.8,1,1, 0.022, 10476.958, 379.309, 52659.118 20/11/22,20:06:40,09,11,1, 11.8,1,1, 0.022, 10477.034, 379.301, 52659.094 20/11/22,20:06:40,10,11,1, 11.8,1,1, 0.022, 10477.080, 379.283, 52658.987 20/11/22,20:06:40,11,11,1, 11.8,1,1, 0.022, 10477.154, 379.220, 52658.983 20/11/22,20:06:40,12,11,1, 11.8,1,1, 0.022, 10477.230, 379.189, 52658.930 20/11/22,20:06:40,13,11,1, 11.8,1,1, 0.022, 10477.315, 379.152, 52658.972 20/11/22,20:06:40,14,11,1, 11.8,1,1, 0.022, 10477.373, 379.125, 52658.946 20/11/22,20:06:40,15,11,1, 11.8,1,1, 0.022, 10477.456, 379.077, 52658.829 20/11/22,20:06:40,16,11,1, 11.8,1,1, 0.022, 10477.520, 379.045, 52658.789 20/11/22,20:06:40,17,11,1, 11.8,1,1, 0.022, 10477.590, 379.005, 52658.780 20/11/22,20:06:40,18,11,1, 11.8,1,1, 0.022, 10477.631, 378.937, 52658.721 20/11/22,20:06:40,19,11,1, 11.8,1,1, 0.022, 10477.715, 378.934, 52658.698 20/11/22,20:06:41,00,11,1, 11.8,1,1, 0.019, 10477.710, 378.934, 52658.698 20/11/22,20:06:41,01,11,1, 11.8,1,1, 0.019, 10477.847, 378.876, 52658.596 20/11/22,20:06:41,02,11,1, 11.8,1,1, 0.019, 10477.907, 378.836, 52658.606 20/11/22,20:06:41,03,11,1, 11.8,1,1, 0.019, 10477.985, 378.791, 52658.506 20/11/22,20:06:41,04,11,1, 11.8,1,1, 0.019, 10478.007, 378.737, 52658.400 20/11/22,20:06:41,05,11,1, 11.8,1,1, 0.019, 10478.098, 378.754, 52658.422 20/11/22,20:06:41,06,11,1, 11.8,1,1, 0.019, 10478.113, 378.688, 52658.364 20/11/22,20:06:41,07,11,1, 11.8,1,1, 0.019, 10478.219, 378.695, 52658.395 20/11/22,20:06:41,08,11,1, 11.8,1,1, 0.019, 10478.256, 378.603, 52658.300 20/11/22,20:06:41,09,11,1, 11.8,1,1, 0.019, 10478.345, 378.590, 52658.249 20/11/22,20:06:41,10,11,1, 11.8,1,1, 0.019, 10478.421, 378.556, 52658.235 20/11/22,20:06:41,11,11,1, 11.8,1,1, 0.019, 10478.480, 378.555, 52658.260 20/11/22,20:06:41,12,11,1, 11.8,1,1, 0.019, 10478.518, 378.508, 52658.198 20/11/22,20:06:41,13,11,1, 11.8,1,1, 0.019, 10478.589, 378.432, 52658.070 20/11/22,20:06:41,14,11,1, 11.8,1,1, 0.019, 10478.642, 378.466, 52658.152 20/11/22,20:06:41,15,11,1, 11.8,1,1, 0.019, 10478.717, 378.403, 52658.106 20/11/22,20:06:41,16,11,1, 11.8,1,1, 0.019, 10478.754, 378.372, 52657.972 20/11/22,20:06:41,17,11,1, 11.8,1,1, 0.019, 10478.804, 378.394, 52658.042 20/11/22,20:06:41,18,11,1, 11.8,1,1, 0.019, 10478.865, 378.303, 52657.922 20/11/22,20:06:41,19,11,1, 11.8,1,1, 0.019, 10478.935, 378.321, 52657.926 20/11/22,20:06:42,00,11,1, 11.9,1,1, 0.022, 10478.928, 378.321, 52657.926 20/11/22,20:06:42,01,11,1, 11.9,1,1, 0.022, 10479.048, 378.270, 52657.896 20/11/22,20:06:42,02,11,1, 11.9,1,1, 0.022, 10479.080, 378.204, 52657.816 20/11/22,20:06:42,03,11,1, 11.9,1,1, 0.022, 10479.181, 378.237, 52657.841 20/11/22,20:06:42,04,11,1, 11.9,1,1, 0.022, 10479.222, 378.186, 52657.702 20/11/22,20:06:42,05,11,1, 11.9,1,1, 0.022, 10479.264, 378.143, 52657.741 20/11/22,20:06:42,06,11,1, 11.9,1,1, 0.022, 10479.312, 378.072, 52657.663 20/11/22,20:06:42,07,11,1, 11.9,1,1, 0.022, 10479.388, 378.062, 52657.624 20/11/22,20:06:42,08,11,1, 11.9,1,1, 0.022, 10479.440, 378.091, 52657.600 20/11/22,20:06:42,09,11,1, 11.9,1,1, 0.022, 10479.491, 378.025, 52657.480 20/11/22,20:06:42,10,11,1, 11.9,1,1, 0.022, 10479.545, 378.028, 52657.543 20/11/22,20:06:42,11,11,1, 11.9,1,1, 0.022, 10479.583, 377.978, 52657.487 20/11/22,20:06:42,12,11,1, 11.9,1,1, 0.022, 10479.650, 377.944, 52657.430 20/11/22,20:06:42,13,11,1, 11.9,1,1, 0.022, 10479.674, 377.938, 52657.357 20/11/22,20:06:42,14,11,1, 11.9,1,1, 0.022, 10479.755, 377.912, 52657.361 20/11/22,20:06:42,15,11,1, 11.9,1,1, 0.022, 10479.812, 377.918, 52657.346 20/11/22,20:06:42,16,11,1, 11.9,1,1, 0.022, 10479.881, 377.890, 52657.252 20/11/22,20:06:42,17,11,1, 11.9,1,1, 0.022, 10479.907, 377.882, 52657.251 20/11/22,20:06:42,18,11,1, 11.9,1,1, 0.022, 10479.910, 377.797, 52657.274 20/11/22,20:06:42,19,11,1, 11.9,1,1, 0.022, 10480.037, 377.813, 52656.988 20/11/22,20:06:43,00,10,1, 11.8,1,1, 0.017, 10480.030, 377.813, 52656.988 20/11/22,20:06:43,01,10,1, 11.8,1,1, 0.017, 10480.089, 377.776, 52657.113 20/11/22,20:06:43,02,10,1, 11.8,1,1, 0.017, 10480.158, 377.761, 52657.129 20/11/22,20:06:43,03,10,1, 11.8,1,1, 0.017, 10480.161, 377.667, 52657.111 20/11/22,20:06:43,04,10,1, 11.8,1,1, 0.017, 10480.233, 377.708, 52657.147 20/11/22,20:06:43,05,10,1, 11.8,1,1, 0.017, 10480.282, 377.653, 52657.003 20/11/22,20:06:43,06,10,1, 11.8,1,1, 0.017, 10480.349, 377.676, 52656.949 20/11/22,20:06:43,07,10,1, 11.8,1,1, 0.017, 10480.389, 377.675, 52656.890 20/11/22,20:06:43,08,10,1, 11.8,1,1, 0.017, 10480.421, 377.637, 52656.960 20/11/22,20:06:43,09,10,1, 11.8,1,1, 0.017, 10480.486, 377.570, 52656.841 20/11/22,20:06:43,10,10,1, 11.8,1,1, 0.017, 10480.503, 377.587, 52656.766 20/11/22,20:06:43,11,10,1, 11.8,1,1, 0.017, 10480.589, 377.601, 52656.846 20/11/22,20:06:43,12,10,1, 11.8,1,1, 0.017, 10480.611, 377.562, 52656.803 20/11/22,20:06:43,13,10,1, 11.8,1,1, 0.017, 10480.629, 377.507, 52656.629 20/11/22,20:06:43,14,10,1, 11.8,1,1, 0.017, 10480.649, 377.562, 52656.657 20/11/22,20:06:43,15,10,1, 11.8,1,1, 0.017, 10480.758, 377.520, 52656.653 20/11/22,20:06:43,16,10,1, 11.8,1,1, 0.017, 10480.771, 377.504, 52656.609 20/11/22,20:06:43,17,10,1, 11.8,1,1, 0.017, 10480.809, 377.475, 52656.614 20/11/22,20:06:43,18,10,1, 11.8,1,1, 0.017, 10480.878, 377.459, 52656.597 20/11/22,20:06:43,19,10,1, 11.8,1,1, 0.017, 10480.894, 377.446, 52656.519 20/11/22,20:06:44,00,10,1, 11.9,1,1, 0.022, 10480.889, 377.446, 52656.519 20/11/22,20:06:44,01,10,1, 11.9,1,1, 0.022, 10480.990, 377.405, 52656.433 20/11/22,20:06:44,02,10,1, 11.9,1,1, 0.022, 10481.058, 377.358, 52656.497 20/11/22,20:06:44,03,10,1, 11.9,1,1, 0.022, 10481.082, 377.354, 52656.436 20/11/22,20:06:44,04,10,1, 11.9,1,1, 0.022, 10481.119, 377.338, 52656.350 20/11/22,20:06:44,05,10,1, 11.9,1,1, 0.022, 10481.146, 377.323, 52656.343 20/11/22,20:06:44,06,10,1, 11.9,1,1, 0.022, 10481.216, 377.315, 52656.254 20/11/22,20:06:44,07,10,1, 11.9,1,1, 0.022, 10481.254, 377.308, 52656.344 20/11/22,20:06:44,08,10,1, 11.9,1,1, 0.022, 10481.273, 377.278, 52656.271 20/11/22,20:06:44,09,10,1, 11.9,1,1, 0.022, 10481.333, 377.260, 52656.249 20/11/22,20:06:44,10,10,1, 11.9,1,1, 0.022, 10481.398, 377.233, 52656.200 20/11/22,20:06:44,11,10,1, 11.9,1,1, 0.022, 10481.410, 377.202, 52656.171 20/11/22,20:06:44,12,10,1, 11.9,1,1, 0.022, 10481.461, 377.211, 52656.219 20/11/22,20:06:44,13,10,1, 11.9,1,1, 0.022, 10481.505, 377.168, 52656.101 20/11/22,20:06:44,14,10,1, 11.9,1,1, 0.022, 10481.517, 377.182, 52656.074 20/11/22,20:06:44,15,10,1, 11.9,1,1, 0.022, 10481.585, 377.143, 52656.106 20/11/22,20:06:44,16,10,1, 11.9,1,1, 0.022, 10481.619, 377.117, 52656.050 20/11/22,20:06:44,17,10,1, 11.9,1,1, 0.022, 10481.670, 377.109, 52655.971 20/11/22,20:06:44,18,10,1, 11.9,1,1, 0.022, 10481.711, 377.089, 52656.050 20/11/22,20:06:44,19,10,1, 11.9,1,1, 0.022, 10481.724, 377.054, 52655.915 20/11/22,20:06:45,00,11,1, 11.8,1,1, 0.018, 10481.724, 377.054, 52655.915 20/11/22,20:06:45,01,11,1, 11.8,1,1, 0.018, 10481.809, 377.005, 52655.876 20/11/22,20:06:45,02,11,1, 11.8,1,1, 0.018, 10481.838, 376.988, 52655.924 20/11/22,20:06:45,03,11,1, 11.8,1,1, 0.018, 10481.911, 376.988, 52655.877 20/11/22,20:06:45,04,11,1, 11.8,1,1, 0.018, 10481.928, 376.933, 52655.812 20/11/22,20:06:45,05,11,1, 11.8,1,1, 0.018, 10481.988, 376.952, 52655.804 20/11/22,20:06:45,06,11,1, 11.8,1,1, 0.018, 10482.001, 376.932, 52655.760 20/11/22,20:06:45,07,11,1, 11.8,1,1, 0.018, 10482.002, 376.918, 52655.725 20/11/22,20:06:45,08,11,1, 11.8,1,1, 0.018, 10482.087, 376.916, 52655.803 20/11/22,20:06:45,09,11,1, 11.8,1,1, 0.018, 10482.116, 376.882, 52655.753 20/11/22,20:06:45,10,11,1, 11.8,1,1, 0.018, 10482.134, 376.878, 52655.636 20/11/22,20:06:45,11,11,1, 11.8,1,1, 0.018, 10482.149, 376.849, 52655.702 20/11/22,20:06:45,12,11,1, 11.8,1,1, 0.018, 10482.256, 376.870, 52655.775 20/11/22,20:06:45,13,11,1, 11.8,1,1, 0.018, 10482.247, 376.820, 52655.541 20/11/22,20:06:45,14,11,1, 11.8,1,1, 0.018, 10482.269, 376.842, 52655.675 20/11/22,20:06:45,15,11,1, 11.8,1,1, 0.018, 10482.320, 376.763, 52655.601 20/11/22,20:06:45,16,11,1, 11.8,1,1, 0.018, 10482.382, 376.757, 52655.532 20/11/22,20:06:45,17,11,1, 11.8,1,1, 0.018, 10482.399, 376.756, 52655.526 20/11/22,20:06:45,18,11,1, 11.8,1,1, 0.018, 10482.458, 376.741, 52655.539 20/11/22,20:06:45,19,11,1, 11.8,1,1, 0.018, 10482.487, 376.706, 52655.537 20/11/22,20:06:46,00,10,1, 11.9,1,1, 0.022, 10482.483, 376.706, 52655.537 20/11/22,20:06:46,01,10,1, 11.9,1,1, 0.022, 10482.547, 376.713, 52655.534 20/11/22,20:06:46,02,10,1, 11.9,1,1, 0.022, 10482.585, 376.673, 52655.443 20/11/22,20:06:46,03,10,1, 11.9,1,1, 0.022, 10482.614, 376.659, 52655.479 20/11/22,20:06:46,04,10,1, 11.9,1,1, 0.022, 10482.673, 376.637, 52655.447 20/11/22,20:06:46,05,10,1, 11.9,1,1, 0.022, 10482.748, 376.627, 52655.198 20/11/22,20:06:46,06,10,1, 11.9,1,1, 0.022, 10482.781, 376.585, 52655.277 20/11/22,20:06:46,07,10,1, 11.9,1,1, 0.022, 10482.792, 376.591, 52655.277 20/11/22,20:06:46,08,10,1, 11.9,1,1, 0.022, 10482.831, 376.588, 52655.354 20/11/22,20:06:46,09,10,1, 11.9,1,1, 0.022, 10482.858, 376.573, 52655.303 20/11/22,20:06:46,10,10,1, 11.9,1,1, 0.022, 10482.884, 376.578, 52655.238 20/11/22,20:06:46,11,10,1, 11.9,1,1, 0.022, 10482.908, 376.543, 52655.320 20/11/22,20:06:46,12,10,1, 11.9,1,1, 0.022, 10482.932, 376.513, 52655.247 20/11/22,20:06:46,13,10,1, 11.9,1,1, 0.022, 10483.001, 376.527, 52655.171 20/11/22,20:06:46,14,10,1, 11.9,1,1, 0.022, 10483.036, 376.515, 52655.191 20/11/22,20:06:46,15,10,1, 11.9,1,1, 0.022, 10483.082, 376.493, 52655.190 20/11/22,20:06:46,16,10,1, 11.9,1,1, 0.022, 10483.110, 376.476, 52655.155 20/11/22,20:06:46,17,10,1, 11.9,1,1, 0.022, 10483.105, 376.459, 52655.174 20/11/22,20:06:46,18,10,1, 11.9,1,1, 0.022, 10483.184, 376.464, 52655.186 20/11/22,20:06:46,19,10,1, 11.9,1,1, 0.022, 10483.196, 376.445, 52655.182 20/11/22,20:06:47,00,09,1, 11.8,1,1, 0.019, 10483.192, 376.445, 52655.182 20/11/22,20:06:47,01,09,1, 11.8,1,1, 0.019, 10483.262, 376.468, 52655.112 20/11/22,20:06:47,02,09,1, 11.8,1,1, 0.019, 10483.284, 376.419, 52655.104 20/11/22,20:06:47,03,09,1, 11.8,1,1, 0.019, 10483.316, 376.432, 52655.123 20/11/22,20:06:47,04,09,1, 11.8,1,1, 0.019, 10483.372, 376.429, 52655.065 20/11/22,20:06:47,05,09,1, 11.8,1,1, 0.019, 10483.407, 376.378, 52655.008 20/11/22,20:06:47,06,09,1, 11.8,1,1, 0.019, 10483.423, 376.374, 52654.730 20/11/22,20:06:47,07,09,1, 11.8,1,1, 0.019, 10483.454, 376.399, 52655.171 20/11/22,20:06:47,08,09,1, 11.8,1,1, 0.019, 10483.520, 376.382, 52655.067 20/11/22,20:06:47,09,09,1, 11.8,1,1, 0.019, 10483.540, 376.337, 52654.979 20/11/22,20:06:47,10,09,1, 11.8,1,1, 0.019, 10483.579, 376.371, 52654.944 20/11/22,20:06:47,11,09,1, 11.8,1,1, 0.019, 10483.600, 376.340, 52654.977 20/11/22,20:06:47,12,09,1, 11.8,1,1, 0.019, 10483.650, 376.346, 52654.955 20/11/22,20:06:47,13,09,1, 11.8,1,1, 0.019, 10483.667, 376.323, 52654.940 20/11/22,20:06:47,14,09,1, 11.8,1,1, 0.019, 10483.735, 376.351, 52654.977 20/11/22,20:06:47,15,09,1, 11.8,1,1, 0.019, 10483.765, 376.355, 52654.945 20/11/22,20:06:47,16,09,1, 11.8,1,1, 0.019, 10483.795, 376.345, 52654.916 20/11/22,20:06:47,17,09,1, 11.8,1,1, 0.019, 10483.834, 376.350, 52654.854 20/11/22,20:06:47,18,09,1, 11.8,1,1, 0.019, 10483.864, 376.346, 52654.881 20/11/22,20:06:47,19,09,1, 11.8,1,1, 0.019, 10483.906, 376.361, 52654.904 20/11/22,20:06:48,00,10,1, 11.9,1,1, 0.018, 10483.902, 376.361, 52654.904 20/11/22,20:06:48,01,10,1, 11.9,1,1, 0.018, 10483.989, 376.331, 52654.903 20/11/22,20:06:48,02,10,1, 11.9,1,1, 0.018, 10483.990, 376.319, 52654.806 20/11/22,20:06:48,03,10,1, 11.9,1,1, 0.018, 10484.051, 376.345, 52654.886 20/11/22,20:06:48,04,10,1, 11.9,1,1, 0.018, 10484.103, 376.322, 52654.871 20/11/22,20:06:48,05,10,1, 11.9,1,1, 0.018, 10484.142, 376.334, 52654.777 20/11/22,20:06:48,06,10,1, 11.9,1,1, 0.018, 10484.173, 376.323, 52654.736 20/11/22,20:06:48,07,10,1, 11.9,1,1, 0.018, 10484.195, 376.324, 52654.767 20/11/22,20:06:48,08,10,1, 11.9,1,1, 0.018, 10484.223, 376.342, 52654.862 20/11/22,20:06:48,09,10,1, 11.9,1,1, 0.018, 10484.316, 376.328, 52654.741 20/11/22,20:06:48,10,10,1, 11.9,1,1, 0.018, 10484.298, 376.335, 52654.777 20/11/22,20:06:48,11,10,1, 11.9,1,1, 0.018, 10484.310, 376.327, 52654.766 20/11/22,20:06:48,12,10,1, 11.9,1,1, 0.018, 10484.384, 376.328, 52654.733 20/11/22,20:06:48,13,10,1, 11.9,1,1, 0.018, 10484.409, 376.320, 52654.604 20/11/22,20:06:48,14,10,1, 11.9,1,1, 0.018, 10484.432, 376.333, 52654.738 20/11/22,20:06:48,15,10,1, 11.9,1,1, 0.018, 10484.484, 376.335, 52654.681 20/11/22,20:06:48,16,10,1, 11.9,1,1, 0.018, 10484.538, 376.346, 52654.668 20/11/22,20:06:48,17,10,1, 11.9,1,1, 0.018, 10484.531, 376.347, 52654.712 20/11/22,20:06:48,18,10,1, 11.9,1,1, 0.018, 10484.618, 376.374, 52654.720 20/11/22,20:06:48,19,10,1, 11.9,1,1, 0.018, 10484.642, 376.319, 52654.694 20/11/22,20:06:49,00,09,1, 11.9,1,1, 0.019, 10484.636, 376.319, 52654.694 20/11/22,20:06:49,01,09,1, 11.9,1,1, 0.019, 10484.736, 376.343, 52654.633 20/11/22,20:06:49,02,09,1, 11.9,1,1, 0.019, 10484.749, 376.323, 52654.634 20/11/22,20:06:49,03,09,1, 11.9,1,1, 0.019, 10484.775, 376.343, 52654.624 20/11/22,20:06:49,04,09,1, 11.9,1,1, 0.019, 10484.830, 376.324, 52654.639 20/11/22,20:06:49,05,09,1, 11.9,1,1, 0.019, 10484.872, 376.288, 52654.672 20/11/22,20:06:49,06,09,1, 11.9,1,1, 0.019, 10484.920, 376.339, 52654.551 20/11/22,20:06:49,07,09,1, 11.9,1,1, 0.019, 10484.981, 376.345, 52654.651 20/11/22,20:06:49,08,09,1, 11.9,1,1, 0.019, 10485.011, 376.289, 52654.562 20/11/22,20:06:49,09,09,1, 11.9,1,1, 0.019, 10485.027, 376.303, 52654.504 20/11/22,20:06:49,10,09,1, 11.9,1,1, 0.019, 10485.069, 376.349, 52654.667 20/11/22,20:06:49,11,09,1, 11.9,1,1, 0.019, 10485.114, 376.303, 52654.585 20/11/22,20:06:49,12,09,1, 11.9,1,1, 0.019, 10485.150, 376.327, 52654.618 20/11/22,20:06:49,13,09,1, 11.9,1,1, 0.019, 10485.179, 376.331, 52654.565 20/11/22,20:06:49,14,09,1, 11.9,1,1, 0.019, 10485.221, 376.275, 52654.496 20/11/22,20:06:49,15,09,1, 11.9,1,1, 0.019, 10485.243, 376.267, 52654.543 20/11/22,20:06:49,16,09,1, 11.9,1,1, 0.019, 10485.288, 376.301, 52654.530 20/11/22,20:06:49,17,09,1, 11.9,1,1, 0.019, 10485.339, 376.290, 52654.542 20/11/22,20:06:49,18,09,1, 11.9,1,1, 0.019, 10485.355, 376.288, 52654.590 20/11/22,20:06:49,19,09,1, 11.9,1,1, 0.019, 10485.419, 376.307, 52654.640 20/11/22,20:06:50,00,09,1, 11.8,1,1, 0.017, 10485.412, 376.307, 52654.640 20/11/22,20:06:50,01,09,1, 11.8,1,1, 0.017, 10485.481, 376.243, 52654.485 20/11/22,20:06:50,02,09,1, 11.8,1,1, 0.017, 10485.522, 376.261, 52654.473 20/11/22,20:06:50,03,09,1, 11.8,1,1, 0.017, 10485.539, 376.270, 52654.524 20/11/22,20:06:50,04,09,1, 11.8,1,1, 0.017, 10485.584, 376.284, 52654.585 20/11/22,20:06:50,05,09,1, 11.8,1,1, 0.017, 10485.623, 376.235, 52654.531 20/11/22,20:06:50,06,09,1, 11.8,1,1, 0.017, 10485.687, 376.281, 52654.494 20/11/22,20:06:50,07,09,1, 11.8,1,1, 0.017, 10485.730, 376.220, 52654.477 20/11/22,20:06:50,08,09,1, 11.8,1,1, 0.017, 10485.737, 376.270, 52654.540 20/11/22,20:06:50,09,09,1, 11.8,1,1, 0.017, 10485.784, 376.242, 52654.411 20/11/22,20:06:50,10,09,1, 11.8,1,1, 0.017, 10485.837, 376.260, 52654.453 20/11/22,20:06:50,11,09,1, 11.8,1,1, 0.017, 10485.843, 376.242, 52654.429 20/11/22,20:06:50,12,09,1, 11.8,1,1, 0.017, 10485.879, 376.248, 52654.493 20/11/22,20:06:50,13,09,1, 11.8,1,1, 0.017, 10485.933, 376.213, 52654.454 20/11/22,20:06:50,14,09,1, 11.8,1,1, 0.017, 10485.984, 376.236, 52654.496 20/11/22,20:06:50,15,09,1, 11.8,1,1, 0.017, 10486.012, 376.189, 52654.398 20/11/22,20:06:50,16,09,1, 11.8,1,1, 0.017, 10486.047, 376.191, 52654.390 20/11/22,20:06:50,17,09,1, 11.8,1,1, 0.017, 10486.101, 376.229, 52654.458 20/11/22,20:06:50,18,09,1, 11.8,1,1, 0.017, 10486.162, 376.235, 52654.499 20/11/22,20:06:50,19,09,1, 11.8,1,1, 0.017, 10486.157, 376.205, 52654.517 20/11/22,20:06:51,00,10,1, 11.8,1,1, 0.022, 10486.155, 376.205, 52654.517 20/11/22,20:06:51,01,10,1, 11.8,1,1, 0.022, 10486.269, 376.179, 52654.460 20/11/22,20:06:51,02,10,1, 11.8,1,1, 0.022, 10486.297, 376.168, 52654.423 20/11/22,20:06:51,03,10,1, 11.8,1,1, 0.022, 10486.338, 376.116, 52654.459 20/11/22,20:06:51,04,10,1, 11.8,1,1, 0.022, 10486.402, 376.166, 52654.427 20/11/22,20:06:51,05,10,1, 11.8,1,1, 0.022, 10486.418, 376.128, 52654.397 20/11/22,20:06:51,06,10,1, 11.8,1,1, 0.022, 10486.469, 376.111, 52654.410 20/11/22,20:06:51,07,10,1, 11.8,1,1, 0.022, 10486.504, 376.116, 52654.415 20/11/22,20:06:51,08,10,1, 11.8,1,1, 0.022, 10486.547, 376.083, 52654.347 20/11/22,20:06:51,09,10,1, 11.8,1,1, 0.022, 10486.564, 376.082, 52654.298 20/11/22,20:06:51,10,10,1, 11.8,1,1, 0.022, 10486.599, 376.002, 52654.378 20/11/22,20:06:51,11,10,1, 11.8,1,1, 0.022, 10486.656, 376.035, 52654.338 20/11/22,20:06:51,12,10,1, 11.8,1,1, 0.022, 10486.705, 376.061, 52654.432 20/11/22,20:06:51,13,10,1, 11.8,1,1, 0.022, 10486.748, 376.003, 52654.357 20/11/22,20:06:51,14,10,1, 11.8,1,1, 0.022, 10486.793, 375.965, 52654.354 20/11/22,20:06:51,15,10,1, 11.8,1,1, 0.022, 10486.852, 375.992, 52654.445 20/11/22,20:06:51,16,10,1, 11.8,1,1, 0.022, 10486.887, 375.954, 52654.296 20/11/22,20:06:51,17,10,1, 11.8,1,1, 0.022, 10486.896, 375.912, 52654.264 20/11/22,20:06:51,18,10,1, 11.8,1,1, 0.022, 10486.943, 375.891, 52654.265 20/11/22,20:06:51,19,10,1, 11.8,1,1, 0.022, 10486.977, 375.912, 52654.337 20/11/22,20:06:52,00,09,1, 11.8,1,1, 0.022, 10486.972, 375.912, 52654.337 20/11/22,20:06:52,01,09,1, 11.8,1,1, 0.022, 10487.066, 375.858, 52654.269 20/11/22,20:06:52,02,09,1, 11.8,1,1, 0.022, 10487.071, 375.832, 52654.300 20/11/22,20:06:52,03,09,1, 11.8,1,1, 0.022, 10487.185, 375.843, 52654.089 20/11/22,20:06:52,04,09,1, 11.8,1,1, 0.022, 10487.221, 375.829, 52654.187 20/11/22,20:06:52,05,09,1, 11.8,1,1, 0.022, 10487.252, 375.818, 52654.129 20/11/22,20:06:52,06,09,1, 11.8,1,1, 0.022, 10487.276, 375.815, 52654.237 20/11/22,20:06:52,07,09,1, 11.8,1,1, 0.022, 10487.335, 375.792, 52654.286 20/11/22,20:06:52,08,09,1, 11.8,1,1, 0.022, 10487.353, 375.778, 52654.205 20/11/22,20:06:52,09,09,1, 11.8,1,1, 0.022, 10487.393, 375.746, 52654.178 20/11/22,20:06:52,10,09,1, 11.8,1,1, 0.022, 10487.424, 375.734, 52654.227 20/11/22,20:06:52,11,09,1, 11.8,1,1, 0.022, 10487.484, 375.686, 52654.223 20/11/22,20:06:52,12,09,1, 11.8,1,1, 0.022, 10487.524, 375.700, 52654.224 20/11/22,20:06:52,13,09,1, 11.8,1,1, 0.022, 10487.601, 375.731, 52654.245 20/11/22,20:06:52,14,09,1, 11.8,1,1, 0.022, 10487.599, 375.711, 52654.179 20/11/22,20:06:52,15,09,1, 11.8,1,1, 0.022, 10487.647, 375.653, 52654.085 20/11/22,20:06:52,16,09,1, 11.8,1,1, 0.022, 10487.705, 375.646, 52654.122 20/11/22,20:06:52,17,09,1, 11.8,1,1, 0.022, 10487.702, 375.641, 52654.346 20/11/22,20:06:52,18,09,1, 11.8,1,1, 0.022, 10487.734, 375.618, 52654.206 20/11/22,20:06:52,19,09,1, 11.8,1,1, 0.022, 10487.800, 375.558, 52654.182 20/11/22,20:06:53,00,10,1, 11.8,1,1, 0.020, 10487.798, 375.558, 52654.182 20/11/22,20:06:53,01,10,1, 11.8,1,1, 0.020, 10487.892, 375.513, 52654.112 20/11/22,20:06:53,02,10,1, 11.8,1,1, 0.020, 10487.985, 375.529, 52654.091 20/11/22,20:06:53,03,10,1, 11.8,1,1, 0.020, 10487.978, 375.444, 52654.050 20/11/22,20:06:53,04,10,1, 11.8,1,1, 0.020, 10488.042, 375.409, 52654.061 20/11/22,20:06:53,05,10,1, 11.8,1,1, 0.020, 10488.107, 375.424, 52654.000 20/11/22,20:06:53,06,10,1, 11.8,1,1, 0.020, 10488.140, 375.385, 52654.060 20/11/22,20:06:53,07,10,1, 11.8,1,1, 0.020, 10488.195, 375.357, 52654.012 20/11/22,20:06:53,08,10,1, 11.8,1,1, 0.020, 10488.222, 375.369, 52654.104 20/11/22,20:06:53,09,10,1, 11.8,1,1, 0.020, 10488.278, 375.269, 52653.978 20/11/22,20:06:53,10,10,1, 11.8,1,1, 0.020, 10488.309, 375.265, 52653.909 20/11/22,20:06:53,11,10,1, 11.8,1,1, 0.020, 10488.331, 375.236, 52653.995 20/11/22,20:06:53,12,10,1, 11.8,1,1, 0.020, 10488.435, 375.273, 52654.076 20/11/22,20:06:53,13,10,1, 11.8,1,1, 0.020, 10488.441, 375.224, 52653.952 20/11/22,20:06:53,14,10,1, 11.8,1,1, 0.020, 10488.487, 375.176, 52653.967 20/11/22,20:06:53,15,10,1, 11.8,1,1, 0.020, 10488.531, 375.175, 52653.985 20/11/22,20:06:53,16,10,1, 11.8,1,1, 0.020, 10488.545, 375.101, 52654.006 20/11/22,20:06:53,17,10,1, 11.8,1,1, 0.020, 10488.656, 375.127, 52654.016 20/11/22,20:06:53,18,10,1, 11.8,1,1, 0.020, 10488.675, 375.050, 52653.961 20/11/22,20:06:53,19,10,1, 11.8,1,1, 0.020, 10488.713, 375.047, 52653.913 20/11/22,20:06:54,00,10,1, 11.8,1,1, 0.022, 10488.708, 375.047, 52653.913 20/11/22,20:06:54,01,10,1, 11.8,1,1, 0.022, 10488.783, 374.988, 52653.913 20/11/22,20:06:54,02,10,1, 11.8,1,1, 0.022, 10488.789, 374.937, 52653.907 20/11/22,20:06:54,03,10,1, 11.8,1,1, 0.022, 10488.882, 374.954, 52653.914 20/11/22,20:06:54,04,10,1, 11.8,1,1, 0.022, 10488.898, 374.885, 52653.853 20/11/22,20:06:54,05,10,1, 11.8,1,1, 0.022, 10488.954, 374.846, 52653.872 20/11/22,20:06:54,06,10,1, 11.8,1,1, 0.022, 10489.012, 374.839, 52653.867 20/11/22,20:06:54,07,10,1, 11.8,1,1, 0.022, 10489.031, 374.768, 52653.586 20/11/22,20:06:54,08,10,1, 11.8,1,1, 0.022, 10489.106, 374.755, 52653.853 20/11/22,20:06:54,09,10,1, 11.8,1,1, 0.022, 10489.174, 374.716, 52653.750 20/11/22,20:06:54,10,10,1, 11.8,1,1, 0.022, 10489.176, 374.659, 52653.816 20/11/22,20:06:54,11,10,1, 11.8,1,1, 0.022, 10489.248, 374.665, 52653.835 20/11/22,20:06:54,12,10,1, 11.8,1,1, 0.022, 10489.270, 374.607, 52653.794 20/11/22,20:06:54,13,10,1, 11.8,1,1, 0.022, 10489.354, 374.593, 52653.802 20/11/22,20:06:54,14,10,1, 11.8,1,1, 0.022, 10489.397, 374.548, 52653.730 20/11/22,20:06:54,15,10,1, 11.8,1,1, 0.022, 10489.419, 374.483, 52653.729 20/11/22,20:06:54,16,10,1, 11.8,1,1, 0.022, 10489.480, 374.502, 52653.795 20/11/22,20:06:54,17,10,1, 11.8,1,1, 0.022, 10489.525, 374.410, 52653.755 20/11/22,20:06:54,18,10,1, 11.8,1,1, 0.022, 10489.566, 374.344, 52653.649 20/11/22,20:06:54,19,10,1, 11.8,1,1, 0.022, 10489.626, 374.333, 52653.732 20/11/22,20:06:55,00,10,1, 11.9,1,1, 0.022, 10489.618, 374.333, 52653.732 20/11/22,20:06:55,01,10,1, 11.9,1,1, 0.022, 10489.746, 374.295, 52653.678 20/11/22,20:06:55,02,10,1, 11.9,1,1, 0.022, 10489.781, 374.222, 52653.682 20/11/22,20:06:55,03,10,1, 11.9,1,1, 0.022, 10489.834, 374.210, 52653.715 20/11/22,20:06:55,04,10,1, 11.9,1,1, 0.022, 10489.880, 374.137, 52653.613 20/11/22,20:06:55,05,10,1, 11.9,1,1, 0.022, 10489.963, 374.141, 52653.631 20/11/22,20:06:55,06,10,1, 11.9,1,1, 0.022, 10489.990, 374.047, 52653.572 20/11/22,20:06:55,07,10,1, 11.9,1,1, 0.022, 10489.992, 374.065, 52653.710 20/11/22,20:06:55,08,10,1, 11.9,1,1, 0.022, 10490.103, 373.976, 52653.636 20/11/22,20:06:55,09,10,1, 11.9,1,1, 0.022, 10490.167, 373.929, 52653.647 20/11/22,20:06:55,10,10,1, 11.9,1,1, 0.022, 10490.210, 373.929, 52653.559 20/11/22,20:06:55,11,10,1, 11.9,1,1, 0.022, 10490.244, 373.868, 52653.500 20/11/22,20:06:55,12,10,1, 11.9,1,1, 0.022, 10490.297, 373.829, 52653.520 20/11/22,20:06:55,13,10,1, 11.9,1,1, 0.022, 10490.343, 373.772, 52653.513 20/11/22,20:06:55,14,10,1, 11.9,1,1, 0.022, 10490.405, 373.766, 52653.586 20/11/22,20:06:55,15,10,1, 11.9,1,1, 0.022, 10490.418, 373.658, 52653.508 20/11/22,20:06:55,16,10,1, 11.9,1,1, 0.022, 10490.502, 373.660, 52653.496 20/11/22,20:06:55,17,10,1, 11.9,1,1, 0.022, 10490.566, 373.625, 52653.440 20/11/22,20:06:55,18,10,1, 11.9,1,1, 0.022, 10490.633, 373.520, 52653.365 20/11/22,20:06:55,19,10,1, 11.9,1,1, 0.022, 10490.653, 373.529, 52653.492 20/11/22,20:06:56,00,10,1, 11.9,1,1, 0.022, 10490.652, 373.529, 52653.492 20/11/22,20:06:56,01,10,1, 11.9,1,1, 0.022, 10490.751, 373.453, 52653.460 20/11/22,20:06:56,02,10,1, 11.9,1,1, 0.022, 10490.792, 373.352, 52653.330 20/11/22,20:06:56,03,10,1, 11.9,1,1, 0.022, 10490.869, 373.314, 52653.364 20/11/22,20:06:56,04,10,1, 11.9,1,1, 0.022, 10490.929, 373.323, 52653.355 20/11/22,20:06:56,05,10,1, 11.9,1,1, 0.022, 10490.961, 373.261, 52653.351 20/11/22,20:06:56,06,10,1, 11.9,1,1, 0.022, 10490.999, 373.186, 52653.363 20/11/22,20:06:56,07,10,1, 11.9,1,1, 0.022, 10491.050, 373.139, 52653.284 20/11/22,20:06:56,08,10,1, 11.9,1,1, 0.022, 10491.129, 373.181, 52653.251 20/11/22,20:06:56,09,10,1, 11.9,1,1, 0.022, 10491.150, 373.064, 52653.259 20/11/22,20:06:56,10,10,1, 11.9,1,1, 0.022, 10491.192, 373.024, 52653.301 20/11/22,20:06:56,11,10,1, 11.9,1,1, 0.022, 10491.246, 372.986, 52653.196 20/11/22,20:06:56,12,10,1, 11.9,1,1, 0.022, 10491.290, 372.930, 52653.286 20/11/22,20:06:56,13,10,1, 11.9,1,1, 0.022, 10491.357, 372.903, 52653.239 20/11/22,20:06:56,14,10,1, 11.9,1,1, 0.022, 10491.417, 372.876, 52653.229 20/11/22,20:06:56,15,10,1, 11.9,1,1, 0.022, 10491.465, 372.834, 52653.181 20/11/22,20:06:56,16,10,1, 11.9,1,1, 0.022, 10491.520, 372.765, 52653.124 20/11/22,20:06:56,17,10,1, 11.9,1,1, 0.022, 10491.535, 372.712, 52653.217 20/11/22,20:06:56,18,10,1, 11.9,1,1, 0.022, 10491.606, 372.717, 52653.251 20/11/22,20:06:56,19,10,1, 11.9,1,1, 0.022, 10491.656, 372.707, 52653.192 20/11/22,20:06:57,00,10,1, 11.9,1,1, 0.020, 10491.654, 372.707, 52653.192 20/11/22,20:06:57,01,10,1, 11.9,1,1, 0.020, 10491.764, 372.599, 52653.180 20/11/22,20:06:57,02,10,1, 11.9,1,1, 0.020, 10491.809, 372.577, 52653.238 20/11/22,20:06:57,03,10,1, 11.9,1,1, 0.020, 10491.866, 372.521, 52653.194 20/11/22,20:06:57,04,10,1, 11.9,1,1, 0.020, 10491.884, 372.464, 52653.123 20/11/22,20:06:57,05,10,1, 11.9,1,1, 0.020, 10491.951, 372.432, 52653.118 20/11/22,20:06:57,06,10,1, 11.9,1,1, 0.020, 10491.964, 372.351, 52653.152 20/11/22,20:06:57,07,10,1, 11.9,1,1, 0.020, 10492.041, 372.346, 52653.180 20/11/22,20:06:57,08,10,1, 11.9,1,1, 0.020, 10492.120, 372.300, 52653.127 20/11/22,20:06:57,09,10,1, 11.9,1,1, 0.020, 10492.136, 372.262, 52653.123 20/11/22,20:06:57,10,10,1, 11.9,1,1, 0.020, 10492.209, 372.224, 52653.041 20/11/22,20:06:57,11,10,1, 11.9,1,1, 0.020, 10492.237, 372.155, 52653.111 20/11/22,20:06:57,12,10,1, 11.9,1,1, 0.020, 10492.282, 372.134, 52652.996 20/11/22,20:06:57,13,10,1, 11.9,1,1, 0.020, 10492.320, 372.053, 52652.994 20/11/22,20:06:57,14,10,1, 11.9,1,1, 0.020, 10492.394, 372.088, 52653.067 20/11/22,20:06:57,15,10,1, 11.9,1,1, 0.020, 10492.413, 372.003, 52652.932 20/11/22,20:06:57,16,10,1, 11.9,1,1, 0.020, 10492.467, 371.949, 52652.879 20/11/22,20:06:57,17,10,1, 11.9,1,1, 0.020, 10492.523, 371.960, 52653.042 20/11/22,20:06:57,18,10,1, 11.9,1,1, 0.020, 10492.561, 371.900, 52652.961 20/11/22,20:06:57,19,10,1, 11.9,1,1, 0.020, 10492.602, 371.826, 52652.940 20/11/22,20:06:58,00,10,1, 11.9,1,1, 0.022, 10492.597, 371.826, 52652.940 20/11/22,20:06:58,01,10,1, 11.9,1,1, 0.022, 10492.716, 371.746, 52652.944 20/11/22,20:06:58,02,10,1, 11.9,1,1, 0.022, 10492.717, 371.697, 52652.927 20/11/22,20:06:58,03,10,1, 11.9,1,1, 0.022, 10492.807, 371.683, 52652.966 20/11/22,20:06:58,04,10,1, 11.9,1,1, 0.022, 10492.827, 371.652, 52652.945 20/11/22,20:06:58,05,10,1, 11.9,1,1, 0.022, 10492.872, 371.614, 52652.918 20/11/22,20:06:58,06,10,1, 11.9,1,1, 0.022, 10492.952, 371.545, 52652.893 20/11/22,20:06:58,07,10,1, 11.9,1,1, 0.022, 10492.962, 371.499, 52652.675 20/11/22,20:06:58,08,10,1, 11.9,1,1, 0.022, 10493.008, 371.477, 52652.857 20/11/22,20:06:58,09,10,1, 11.9,1,1, 0.022, 10493.060, 371.384, 52652.882 20/11/22,20:06:58,10,10,1, 11.9,1,1, 0.022, 10493.109, 371.328, 52652.874 20/11/22,20:06:58,11,10,1, 11.9,1,1, 0.022, 10493.176, 371.343, 52652.871 20/11/22,20:06:58,12,10,1, 11.9,1,1, 0.022, 10493.223, 371.277, 52652.847 20/11/22,20:06:58,13,10,1, 11.9,1,1, 0.022, 10493.250, 371.227, 52652.795 20/11/22,20:06:58,14,10,1, 11.9,1,1, 0.022, 10493.306, 371.224, 52652.817 20/11/22,20:06:58,15,10,1, 11.9,1,1, 0.022, 10493.363, 371.171, 52652.918 20/11/22,20:06:58,16,10,1, 11.9,1,1, 0.022, 10493.401, 371.083, 52652.730 20/11/22,20:06:58,17,10,1, 11.9,1,1, 0.022, 10493.430, 371.045, 52652.764 20/11/22,20:06:58,18,10,1, 11.9,1,1, 0.022, 10493.495, 371.054, 52652.835 20/11/22,20:06:58,19,10,1, 11.9,1,1, 0.022, 10493.524, 371.003, 52652.793 20/11/22,20:06:59,00,10,1, 11.9,1,1, 0.020, 10493.523, 371.003, 52652.793 20/11/22,20:06:59,01,10,1, 11.9,1,1, 0.020, 10493.647, 370.924, 52652.720 20/11/22,20:06:59,02,10,1, 11.9,1,1, 0.020, 10493.652, 370.824, 52652.700 20/11/22,20:06:59,03,10,1, 11.9,1,1, 0.020, 10493.704, 370.819, 52652.742 20/11/22,20:06:59,04,10,1, 11.9,1,1, 0.020, 10493.761, 370.758, 52652.737 20/11/22,20:06:59,05,10,1, 11.9,1,1, 0.020, 10493.812, 370.742, 52652.637 20/11/22,20:06:59,06,10,1, 11.9,1,1, 0.020, 10493.838, 370.694, 52652.734 20/11/22,20:06:59,07,10,1, 11.9,1,1, 0.020, 10493.890, 370.652, 52652.703 20/11/22,20:06:59,08,10,1, 11.9,1,1, 0.020, 10493.954, 370.605, 52652.723 20/11/22,20:06:59,09,10,1, 11.9,1,1, 0.020, 10493.974, 370.600, 52652.644 20/11/22,20:06:59,10,10,1, 11.9,1,1, 0.020, 10494.021, 370.556, 52652.714 20/11/22,20:06:59,11,10,1, 11.9,1,1, 0.020, 10494.045, 370.524, 52652.699 20/11/22,20:06:59,12,10,1, 11.9,1,1, 0.020, 10494.096, 370.468, 52652.678 20/11/22,20:06:59,13,10,1, 11.9,1,1, 0.020, 10494.161, 370.463, 52652.615 20/11/22,20:06:59,14,10,1, 11.9,1,1, 0.020, 10494.181, 370.384, 52652.641 20/11/22,20:06:59,15,10,1, 11.9,1,1, 0.020, 10494.237, 370.379, 52652.663 20/11/22,20:06:59,16,10,1, 11.9,1,1, 0.020, 10494.239, 370.257, 52652.555 20/11/22,20:06:59,17,10,1, 11.9,1,1, 0.020, 10494.275, 370.296, 52652.677 20/11/22,20:06:59,18,10,1, 11.9,1,1, 0.020, 10494.331, 370.246, 52652.638 20/11/22,20:06:59,19,10,1, 11.9,1,1, 0.020, 10494.339, 370.148, 52652.529 20/11/22,20:07:00,00,10,1, 11.9,1,1, 0.024, 10494.332, 370.148, 52652.529 20/11/22,20:07:00,01,10,1, 11.9,1,1, 0.024, 10494.410, 370.109, 52652.551 20/11/22,20:07:00,02,10,1, 11.9,1,1, 0.024, 10494.445, 370.061, 52652.625 20/11/22,20:07:00,03,10,1, 11.9,1,1, 0.024, 10494.517, 370.063, 52652.650 20/11/22,20:07:00,04,10,1, 11.9,1,1, 0.024, 10494.547, 370.008, 52652.598 20/11/22,20:07:00,05,10,1, 11.9,1,1, 0.024, 10494.556, 369.966, 52652.538 20/11/22,20:07:00,06,10,1, 11.9,1,1, 0.024, 10494.622, 369.932, 52652.587 20/11/22,20:07:00,07,10,1, 11.9,1,1, 0.024, 10494.646, 369.876, 52652.457 20/11/22,20:07:00,08,10,1, 11.9,1,1, 0.024, 10494.704, 369.923, 52652.620 20/11/22,20:07:00,09,10,1, 11.9,1,1, 0.024, 10494.736, 369.860, 52652.552 20/11/22,20:07:00,10,10,1, 11.9,1,1, 0.024, 10494.769, 369.830, 52652.463 20/11/22,20:07:00,11,10,1, 11.9,1,1, 0.024, 10494.802, 369.806, 52652.523 20/11/22,20:07:00,12,10,1, 11.9,1,1, 0.024, 10494.820, 369.733, 52652.515 20/11/22,20:07:00,13,10,1, 11.9,1,1, 0.024, 10494.877, 369.723, 52652.593 20/11/22,20:07:00,14,10,1, 11.9,1,1, 0.024, 10494.891, 369.704, 52652.606 20/11/22,20:07:00,15,10,1, 11.9,1,1, 0.024, 10494.948, 369.642, 52652.591 20/11/22,20:07:00,16,10,1, 11.9,1,1, 0.024, 10494.940, 369.595, 52652.562 20/11/22,20:07:00,17,10,1, 11.9,1,1, 0.024, 10495.013, 369.578, 52652.533 20/11/22,20:07:00,18,10,1, 11.9,1,1, 0.024, 10495.051, 369.539, 52652.435 20/11/22,20:07:00,19,10,1, 11.9,1,1, 0.024, 10495.072, 369.518, 52652.407 20/11/22,20:07:01,00,10,1, 11.8,1,1, 0.020, 10495.067, 369.518, 52652.407 20/11/22,20:07:01,01,10,1, 11.8,1,1, 0.020, 10495.154, 369.493, 52652.517 20/11/22,20:07:01,02,10,1, 11.8,1,1, 0.020, 10495.198, 369.471, 52652.486 20/11/22,20:07:01,03,10,1, 11.8,1,1, 0.020, 10495.202, 369.395, 52652.430 20/11/22,20:07:01,04,10,1, 11.8,1,1, 0.020, 10495.255, 369.405, 52652.484 20/11/22,20:07:01,05,10,1, 11.8,1,1, 0.020, 10495.309, 369.324, 52652.391 20/11/22,20:07:01,06,10,1, 11.8,1,1, 0.020, 10495.290, 369.322, 52652.347 20/11/22,20:07:01,07,10,1, 11.8,1,1, 0.020, 10495.377, 369.283, 52652.321 20/11/22,20:07:01,08,10,1, 11.8,1,1, 0.020, 10495.394, 369.247, 52652.336 20/11/22,20:07:01,09,10,1, 11.8,1,1, 0.020, 10495.396, 369.270, 52652.780 20/11/22,20:07:01,10,10,1, 11.8,1,1, 0.020, 10495.465, 369.157, 52652.261 20/11/22,20:07:01,11,10,1, 11.8,1,1, 0.020, 10495.509, 369.156, 52652.284 20/11/22,20:07:01,12,10,1, 11.8,1,1, 0.020, 10495.505, 369.136, 52652.367 20/11/22,20:07:01,13,10,1, 11.8,1,1, 0.020, 10495.560, 369.153, 52652.404 20/11/22,20:07:01,14,10,1, 11.8,1,1, 0.020, 10495.599, 369.114, 52652.273 20/11/22,20:07:01,15,10,1, 11.8,1,1, 0.020, 10495.612, 369.087, 52652.292 20/11/22,20:07:01,16,10,1, 11.8,1,1, 0.020, 10495.629, 369.047, 52652.351 20/11/22,20:07:01,17,10,1, 11.8,1,1, 0.020, 10495.705, 369.028, 52652.307 20/11/22,20:07:01,18,10,1, 11.8,1,1, 0.020, 10495.744, 369.004, 52652.288 20/11/22,20:07:01,19,10,1, 11.8,1,1, 0.020, 10495.741, 368.969, 52652.368 20/11/22,20:07:02,00,10,1, 11.9,1,1, 0.020, 10495.734, 368.969, 52652.368 20/11/22,20:07:02,01,10,1, 11.9,1,1, 0.020, 10495.818, 368.962, 52652.303 20/11/22,20:07:02,02,10,1, 11.9,1,1, 0.020, 10495.877, 368.934, 52652.287 20/11/22,20:07:02,03,10,1, 11.9,1,1, 0.020, 10495.880, 368.871, 52652.306 20/11/22,20:07:02,04,10,1, 11.9,1,1, 0.020, 10495.925, 368.877, 52652.393 20/11/22,20:07:02,05,10,1, 11.9,1,1, 0.020, 10495.978, 368.879, 52652.273 20/11/22,20:07:02,06,10,1, 11.9,1,1, 0.020, 10496.004, 368.810, 52652.267 20/11/22,20:07:02,07,10,1, 11.9,1,1, 0.020, 10496.000, 368.736, 52652.208 20/11/22,20:07:02,08,10,1, 11.9,1,1, 0.020, 10496.024, 368.731, 52652.186 20/11/22,20:07:02,09,10,1, 11.9,1,1, 0.020, 10496.097, 368.739, 52652.252 20/11/22,20:07:02,10,10,1, 11.9,1,1, 0.020, 10496.131, 368.745, 52652.330 20/11/22,20:07:02,11,10,1, 11.9,1,1, 0.020, 10496.151, 368.686, 52652.242 20/11/22,20:07:02,12,10,1, 11.9,1,1, 0.020, 10496.191, 368.696, 52652.231 20/11/22,20:07:02,13,10,1, 11.9,1,1, 0.020, 10496.192, 368.624, 52652.167 20/11/22,20:07:02,14,10,1, 11.9,1,1, 0.020, 10496.250, 368.625, 52652.119 20/11/22,20:07:02,15,10,1, 11.9,1,1, 0.020, 10496.318, 368.635, 52652.258 20/11/22,20:07:02,16,10,1, 11.9,1,1, 0.020, 10496.308, 368.550, 52652.108 20/11/22,20:07:02,17,10,1, 11.9,1,1, 0.020, 10496.347, 368.557, 52652.191 20/11/22,20:07:02,18,10,1, 11.9,1,1, 0.020, 10496.364, 368.539, 52652.223 20/11/22,20:07:02,19,10,1, 11.9,1,1, 0.020, 10496.396, 368.485, 52652.191 20/11/22,20:07:03,00,10,1, 11.9,1,1, 0.023, 10496.393, 368.485, 52652.191 20/11/22,20:07:03,01,10,1, 11.9,1,1, 0.023, 10496.532, 368.494, 52652.180 20/11/22,20:07:03,02,10,1, 11.9,1,1, 0.023, 10496.532, 368.447, 52652.095 20/11/22,20:07:03,03,10,1, 11.9,1,1, 0.023, 10496.581, 368.467, 52652.213 20/11/22,20:07:03,04,10,1, 11.9,1,1, 0.023, 10496.615, 368.450, 52652.210 20/11/22,20:07:03,05,10,1, 11.9,1,1, 0.023, 10496.610, 368.379, 52652.144 20/11/22,20:07:03,06,10,1, 11.9,1,1, 0.023, 10496.664, 368.407, 52652.156 20/11/22,20:07:03,07,10,1, 11.9,1,1, 0.023, 10496.686, 368.317, 52652.029 20/11/22,20:07:03,08,10,1, 11.9,1,1, 0.023, 10496.726, 368.328, 52652.002 20/11/22,20:07:03,09,10,1, 11.9,1,1, 0.023, 10496.761, 368.321, 52652.053 20/11/22,20:07:03,10,10,1, 11.9,1,1, 0.023, 10496.796, 368.288, 52652.070 20/11/22,20:07:03,11,10,1, 11.9,1,1, 0.023, 10496.829, 368.253, 52652.029 20/11/22,20:07:03,12,10,1, 11.9,1,1, 0.023, 10496.841, 368.249, 52652.018 20/11/22,20:07:03,13,10,1, 11.9,1,1, 0.023, 10496.877, 368.299, 52652.059 20/11/22,20:07:03,14,10,1, 11.9,1,1, 0.023, 10496.885, 368.240, 52652.042 20/11/22,20:07:03,15,10,1, 11.9,1,1, 0.023, 10496.941, 368.216, 52652.075 20/11/22,20:07:03,16,10,1, 11.9,1,1, 0.023, 10496.991, 368.162, 52652.011 20/11/22,20:07:03,17,10,1, 11.9,1,1, 0.023, 10497.004, 368.174, 52651.956 20/11/22,20:07:03,18,10,1, 11.9,1,1, 0.023, 10497.011, 368.163, 52651.987 20/11/22,20:07:03,19,10,1, 11.9,1,1, 0.023, 10497.085, 368.166, 52652.012 20/11/22,20:07:04,00,11,1, 11.8,1,1, 0.022, 10497.078, 368.166, 52652.012 20/11/22,20:07:04,01,11,1, 11.8,1,1, 0.022, 10497.135, 368.100, 52651.941 20/11/22,20:07:04,02,11,1, 11.8,1,1, 0.022, 10497.124, 368.118, 52651.988 20/11/22,20:07:04,03,11,1, 11.8,1,1, 0.022, 10497.202, 368.089, 52652.007 20/11/22,20:07:04,04,11,1, 11.8,1,1, 0.022, 10497.225, 368.074, 52652.015 20/11/22,20:07:04,05,11,1, 11.8,1,1, 0.022, 10497.220, 368.022, 52651.918 20/11/22,20:07:04,06,11,1, 11.8,1,1, 0.022, 10497.270, 368.038, 52651.931 20/11/22,20:07:04,07,11,1, 11.8,1,1, 0.022, 10497.284, 367.937, 52651.901 20/11/22,20:07:04,08,11,1, 11.8,1,1, 0.022, 10497.291, 367.998, 52651.988 20/11/22,20:07:04,09,11,1, 11.8,1,1, 0.022, 10497.366, 367.974, 52651.970 20/11/22,20:07:04,10,11,1, 11.8,1,1, 0.022, 10497.385, 367.943, 52651.895 20/11/22,20:07:04,11,11,1, 11.8,1,1, 0.022, 10497.424, 367.936, 52651.864 20/11/22,20:07:04,12,11,1, 11.8,1,1, 0.022, 10497.452, 367.900, 52651.895 20/11/22,20:07:04,13,11,1, 11.8,1,1, 0.022, 10497.429, 367.882, 52651.853 20/11/22,20:07:04,14,11,1, 11.8,1,1, 0.022, 10497.498, 367.910, 52651.940 20/11/22,20:07:04,15,11,1, 11.8,1,1, 0.022, 10497.501, 367.836, 52651.810 20/11/22,20:07:04,16,11,1, 11.8,1,1, 0.022, 10497.544, 367.846, 52651.913 20/11/22,20:07:04,17,11,1, 11.8,1,1, 0.022, 10497.556, 367.832, 52651.813 20/11/22,20:07:04,18,11,1, 11.8,1,1, 0.022, 10497.564, 367.787, 52651.851 20/11/22,20:07:04,19,11,1, 11.8,1,1, 0.022, 10497.599, 367.801, 52651.819 20/11/22,20:07:05,00,10,1, 11.8,1,1, 0.022, 10497.595, 367.801, 52651.819 20/11/22,20:07:05,01,10,1, 11.8,1,1, 0.022, 10497.667, 367.754, 52651.745 20/11/22,20:07:05,02,10,1, 11.8,1,1, 0.022, 10497.681, 367.742, 52651.782 20/11/22,20:07:05,03,10,1, 11.8,1,1, 0.022, 10497.710, 367.725, 52651.791 20/11/22,20:07:05,04,10,1, 11.8,1,1, 0.022, 10497.730, 367.712, 52651.689 20/11/22,20:07:05,05,10,1, 11.8,1,1, 0.022, 10497.812, 367.678, 52651.703 20/11/22,20:07:05,06,10,1, 11.8,1,1, 0.022, 10497.772, 367.674, 52651.647 20/11/22,20:07:05,07,10,1, 11.8,1,1, 0.022, 10497.813, 367.678, 52651.774 20/11/22,20:07:05,08,10,1, 11.8,1,1, 0.022, 10497.821, 367.588, 52651.730 20/11/22,20:07:05,09,10,1, 11.8,1,1, 0.022, 10497.850, 367.598, 52651.773 20/11/22,20:07:05,10,10,1, 11.8,1,1, 0.022, 10497.840, 367.620, 52651.750 20/11/22,20:07:05,11,10,1, 11.8,1,1, 0.022, 10497.869, 367.570, 52651.781 20/11/22,20:07:05,12,10,1, 11.8,1,1, 0.022, 10497.892, 367.609, 52651.755 20/11/22,20:07:05,13,10,1, 11.8,1,1, 0.022, 10497.923, 367.518, 52651.702 20/11/22,20:07:05,14,10,1, 11.8,1,1, 0.022, 10497.924, 367.522, 52651.662 20/11/22,20:07:05,15,10,1, 11.8,1,1, 0.022, 10497.927, 367.538, 52651.652 20/11/22,20:07:05,16,10,1, 11.8,1,1, 0.022, 10497.938, 367.556, 52651.728 20/11/22,20:07:05,17,10,1, 11.8,1,1, 0.022, 10497.973, 367.473, 52651.721 20/11/22,20:07:05,18,10,1, 11.8,1,1, 0.022, 10497.976, 367.430, 52651.715 20/11/22,20:07:05,19,10,1, 11.8,1,1, 0.022, 10498.031, 367.470, 52651.656 20/11/22,20:07:06,00,10,1, 11.8,1,1, 0.021, 10498.029, 367.470, 52651.656 20/11/22,20:07:06,01,10,1, 11.8,1,1, 0.021, 10498.051, 367.385, 52651.723 20/11/22,20:07:06,02,10,1, 11.8,1,1, 0.021, 10498.045, 367.356, 52651.587 20/11/22,20:07:06,03,10,1, 11.8,1,1, 0.021, 10498.077, 367.363, 52651.659 20/11/22,20:07:06,04,10,1, 11.8,1,1, 0.021, 10498.084, 367.336, 52651.700 20/11/22,20:07:06,05,10,1, 11.8,1,1, 0.021, 10498.078, 367.319, 52651.619 20/11/22,20:07:06,06,10,1, 11.8,1,1, 0.021, 10498.125, 367.330, 52651.641 20/11/22,20:07:06,07,10,1, 11.8,1,1, 0.021, 10498.133, 367.284, 52651.585 20/11/22,20:07:06,08,10,1, 11.8,1,1, 0.021, 10498.125, 367.291, 52651.511 20/11/22,20:07:06,09,10,1, 11.8,1,1, 0.021, 10498.153, 367.263, 52651.528 20/11/22,20:07:06,10,10,1, 11.8,1,1, 0.021, 10498.156, 367.256, 52651.581 20/11/22,20:07:06,11,10,1, 11.8,1,1, 0.021, 10498.173, 367.253, 52651.593 20/11/22,20:07:06,12,10,1, 11.8,1,1, 0.021, 10498.198, 367.210, 52651.544 20/11/22,20:07:06,13,10,1, 11.8,1,1, 0.021, 10498.214, 367.196, 52651.521 20/11/22,20:07:06,14,10,1, 11.8,1,1, 0.021, 10498.214, 367.177, 52651.445 20/11/22,20:07:06,15,10,1, 11.8,1,1, 0.021, 10498.241, 367.176, 52651.506 20/11/22,20:07:06,16,10,1, 11.8,1,1, 0.021, 10498.252, 367.204, 52651.719 20/11/22,20:07:06,17,10,1, 11.8,1,1, 0.021, 10498.301, 367.154, 52651.509 20/11/22,20:07:06,18,10,1, 11.8,1,1, 0.021, 10498.271, 367.125, 52651.479 20/11/22,20:07:06,19,10,1, 11.8,1,1, 0.021, 10498.304, 367.097, 52651.451 20/11/22,20:07:07,00,09,1, 11.8,1,1, 0.022, 10498.296, 367.097, 52651.451 20/11/22,20:07:07,01,09,1, 11.8,1,1, 0.022, 10498.340, 367.118, 52651.460 20/11/22,20:07:07,02,09,1, 11.8,1,1, 0.022, 10498.330, 367.068, 52651.465 20/11/22,20:07:07,03,09,1, 11.8,1,1, 0.022, 10498.326, 367.034, 52651.478 20/11/22,20:07:07,04,09,1, 11.8,1,1, 0.022, 10498.363, 367.054, 52651.424 20/11/22,20:07:07,05,09,1, 11.8,1,1, 0.022, 10498.334, 366.986, 52651.389 20/11/22,20:07:07,06,09,1, 11.8,1,1, 0.022, 10498.362, 366.992, 52651.475 20/11/22,20:07:07,07,09,1, 11.8,1,1, 0.022, 10498.371, 367.021, 52651.484 20/11/22,20:07:07,08,09,1, 11.8,1,1, 0.022, 10498.377, 366.947, 52651.341 20/11/22,20:07:07,09,09,1, 11.8,1,1, 0.022, 10498.385, 366.925, 52651.368 20/11/22,20:07:07,10,09,1, 11.8,1,1, 0.022, 10498.405, 366.904, 52651.364 20/11/22,20:07:07,11,09,1, 11.8,1,1, 0.022, 10498.448, 366.923, 52651.351 20/11/22,20:07:07,12,09,1, 11.8,1,1, 0.022, 10498.433, 366.885, 52651.348 20/11/22,20:07:07,13,09,1, 11.8,1,1, 0.022, 10498.448, 366.839, 52651.347 20/11/22,20:07:07,14,09,1, 11.8,1,1, 0.022, 10498.454, 366.836, 52651.395 20/11/22,20:07:07,15,09,1, 11.8,1,1, 0.022, 10498.489, 366.866, 52651.303 20/11/22,20:07:07,16,09,1, 11.8,1,1, 0.022, 10498.482, 366.822, 52651.294 20/11/22,20:07:07,17,09,1, 11.8,1,1, 0.022, 10498.505, 366.817, 52651.325 20/11/22,20:07:07,18,09,1, 11.8,1,1, 0.022, 10498.486, 366.804, 52651.306 20/11/22,20:07:07,19,09,1, 11.8,1,1, 0.022, 10498.530, 366.806, 52651.328 20/11/22,20:07:08,00,09,1, 11.8,1,1, 0.023, 10498.521, 366.806, 52651.328 20/11/22,20:07:08,01,09,1, 11.8,1,1, 0.023, 10498.540, 366.727, 52651.236 20/11/22,20:07:08,02,09,1, 11.8,1,1, 0.023, 10498.561, 366.738, 52651.257 20/11/22,20:07:08,03,09,1, 11.8,1,1, 0.023, 10498.568, 366.714, 52651.226 20/11/22,20:07:08,04,09,1, 11.8,1,1, 0.023, 10498.571, 366.713, 52651.235 20/11/22,20:07:08,05,09,1, 11.8,1,1, 0.023, 10498.596, 366.687, 52651.173 20/11/22,20:07:08,06,09,1, 11.8,1,1, 0.023, 10498.579, 366.687, 52651.276 20/11/22,20:07:08,07,09,1, 11.8,1,1, 0.023, 10498.634, 366.640, 52651.279 20/11/22,20:07:08,08,09,1, 11.8,1,1, 0.023, 10498.642, 366.650, 52651.243 20/11/22,20:07:08,09,09,1, 11.8,1,1, 0.023, 10498.620, 366.610, 52651.206 20/11/22,20:07:08,10,09,1, 11.8,1,1, 0.023, 10498.659, 366.632, 52651.237 20/11/22,20:07:08,11,09,1, 11.8,1,1, 0.023, 10498.669, 366.541, 52651.119 20/11/22,20:07:08,12,09,1, 11.8,1,1, 0.023, 10498.666, 366.595, 52651.226 20/11/22,20:07:08,13,09,1, 11.8,1,1, 0.023, 10498.701, 366.572, 52651.170 20/11/22,20:07:08,14,09,1, 11.8,1,1, 0.023, 10498.687, 366.506, 52651.153 20/11/22,20:07:08,15,09,1, 11.8,1,1, 0.023, 10498.693, 366.505, 52651.128 20/11/22,20:07:08,16,09,1, 11.8,1,1, 0.023, 10498.694, 366.482, 52651.066 20/11/22,20:07:08,17,09,1, 11.8,1,1, 0.023, 10498.705, 366.457, 52651.079 20/11/22,20:07:08,18,09,1, 11.8,1,1, 0.023, 10498.735, 366.463, 52651.147 20/11/22,20:07:08,19,09,1, 11.8,1,1, 0.023, 10498.737, 366.458, 52651.075 20/11/22,20:07:09,00,09,1, 11.9,1,1, 0.020, 10498.730, 366.458, 52651.075 20/11/22,20:07:09,01,09,1, 11.9,1,1, 0.020, 10498.744, 366.414, 52651.169 20/11/22,20:07:09,02,09,1, 11.9,1,1, 0.020, 10498.780, 366.385, 52651.081 20/11/22,20:07:09,03,09,1, 11.9,1,1, 0.020, 10498.785, 366.427, 52651.133 20/11/22,20:07:09,04,09,1, 11.9,1,1, 0.020, 10498.787, 366.358, 52651.052 20/11/22,20:07:09,05,09,1, 11.9,1,1, 0.020, 10498.771, 366.334, 52651.097 20/11/22,20:07:09,06,09,1, 11.9,1,1, 0.020, 10498.853, 366.332, 52651.195 20/11/22,20:07:09,07,09,1, 11.9,1,1, 0.020, 10498.817, 366.299, 52650.970 20/11/22,20:07:09,08,09,1, 11.9,1,1, 0.020, 10498.807, 366.284, 52650.947 20/11/22,20:07:09,09,09,1, 11.9,1,1, 0.020, 10498.827, 366.285, 52651.042 20/11/22,20:07:09,10,09,1, 11.9,1,1, 0.020, 10498.879, 366.263, 52650.999 20/11/22,20:07:09,11,09,1, 11.9,1,1, 0.020, 10498.898, 366.212, 52650.949 20/11/22,20:07:09,12,09,1, 11.9,1,1, 0.020, 10498.880, 366.182, 52650.925 20/11/22,20:07:09,13,09,1, 11.9,1,1, 0.020, 10498.918, 366.179, 52650.973 20/11/22,20:07:09,14,09,1, 11.9,1,1, 0.020, 10498.926, 366.165, 52650.987 20/11/22,20:07:09,15,09,1, 11.9,1,1, 0.020, 10498.931, 366.120, 52650.972 20/11/22,20:07:09,16,09,1, 11.9,1,1, 0.020, 10498.965, 366.152, 52650.943 20/11/22,20:07:09,17,09,1, 11.9,1,1, 0.020, 10498.952, 366.138, 52650.910 20/11/22,20:07:09,18,09,1, 11.9,1,1, 0.020, 10498.985, 366.120, 52651.009 20/11/22,20:07:09,19,09,1, 11.9,1,1, 0.020, 10499.026, 366.097, 52650.948 20/11/22,20:07:10,00,09,1, 11.8,1,1, 0.023, 10499.022, 366.097, 52650.948 20/11/22,20:07:10,01,09,1, 11.8,1,1, 0.023, 10499.048, 366.071, 52650.910 20/11/22,20:07:10,02,09,1, 11.8,1,1, 0.023, 10499.019, 366.006, 52650.900 20/11/22,20:07:10,03,09,1, 11.8,1,1, 0.023, 10499.076, 366.083, 52650.924 20/11/22,20:07:10,04,09,1, 11.8,1,1, 0.023, 10499.091, 365.987, 52650.702 20/11/22,20:07:10,05,09,1, 11.8,1,1, 0.023, 10499.135, 365.984, 52650.798 20/11/22,20:07:10,06,09,1, 11.8,1,1, 0.023, 10499.107, 365.946, 52650.855 20/11/22,20:07:10,07,09,1, 11.8,1,1, 0.023, 10499.142, 365.951, 52650.848 20/11/22,20:07:10,08,09,1, 11.8,1,1, 0.023, 10499.159, 365.972, 52650.952 20/11/22,20:07:10,09,09,1, 11.8,1,1, 0.023, 10499.163, 365.900, 52650.822 20/11/22,20:07:10,10,09,1, 11.8,1,1, 0.023, 10499.225, 365.905, 52650.818 20/11/22,20:07:10,11,09,1, 11.8,1,1, 0.023, 10499.213, 365.915, 52650.947 20/11/22,20:07:10,12,09,1, 11.8,1,1, 0.023, 10499.234, 365.863, 52650.822 20/11/22,20:07:10,13,09,1, 11.8,1,1, 0.023, 10499.254, 365.852, 52650.937 20/11/22,20:07:10,14,09,1, 11.8,1,1, 0.023, 10499.269, 365.863, 52650.887 20/11/22,20:07:10,15,09,1, 11.8,1,1, 0.023, 10499.257, 365.788, 52650.730 20/11/22,20:07:10,16,09,1, 11.8,1,1, 0.023, 10499.274, 365.758, 52650.795 20/11/22,20:07:10,17,09,1, 11.8,1,1, 0.023, 10499.317, 365.801, 52650.769 20/11/22,20:07:10,18,09,1, 11.8,1,1, 0.023, 10499.343, 365.773, 52650.833 20/11/22,20:07:10,19,09,1, 11.8,1,1, 0.023, 10499.345, 365.778, 52650.859 20/11/22,20:07:11,00,09,1, 11.8,1,1, 0.019, 10499.339, 365.778, 52650.859 20/11/22,20:07:11,01,09,1, 11.8,1,1, 0.019, 10499.387, 365.684, 52650.666 20/11/22,20:07:11,02,09,1, 11.8,1,1, 0.019, 10499.388, 365.675, 52650.743 20/11/22,20:07:11,03,09,1, 11.8,1,1, 0.019, 10499.406, 365.643, 52650.680 20/11/22,20:07:11,04,09,1, 11.8,1,1, 0.019, 10499.457, 365.674, 52650.746 20/11/22,20:07:11,05,09,1, 11.8,1,1, 0.019, 10499.462, 365.654, 52650.712 20/11/22,20:07:11,06,09,1, 11.8,1,1, 0.019, 10499.528, 365.650, 52650.730 20/11/22,20:07:11,07,09,1, 11.8,1,1, 0.019, 10499.517, 365.614, 52650.750 20/11/22,20:07:11,08,09,1, 11.8,1,1, 0.019, 10499.510, 365.570, 52650.779 20/11/22,20:07:11,09,09,1, 11.8,1,1, 0.019, 10499.593, 365.569, 52650.679 20/11/22,20:07:11,10,09,1, 11.8,1,1, 0.019, 10499.546, 365.524, 52650.637 20/11/22,20:07:11,11,09,1, 11.8,1,1, 0.019, 10499.589, 365.533, 52650.658 20/11/22,20:07:11,12,09,1, 11.8,1,1, 0.019, 10499.609, 365.492, 52650.670 20/11/22,20:07:11,13,09,1, 11.8,1,1, 0.019, 10499.603, 365.450, 52650.669 20/11/22,20:07:11,14,09,1, 11.8,1,1, 0.019, 10499.646, 365.421, 52650.581 20/11/22,20:07:11,15,09,1, 11.8,1,1, 0.019, 10499.656, 365.375, 52650.603 20/11/22,20:07:11,16,09,1, 11.8,1,1, 0.019, 10499.678, 365.383, 52650.619 20/11/22,20:07:11,17,09,1, 11.8,1,1, 0.019, 10499.716, 365.347, 52650.660 20/11/22,20:07:11,18,09,1, 11.8,1,1, 0.019, 10499.728, 365.314, 52650.658 20/11/22,20:07:11,19,09,1, 11.8,1,1, 0.019, 10499.773, 365.323, 52650.589 20/11/22,20:07:12,00,09,1, 11.8,1,1, 0.019, 10499.765, 365.323, 52650.589 20/11/22,20:07:12,01,09,1, 11.8,1,1, 0.019, 10499.814, 365.332, 52650.680 20/11/22,20:07:12,02,09,1, 11.8,1,1, 0.019, 10499.837, 365.280, 52650.510 20/11/22,20:07:12,03,09,1, 11.8,1,1, 0.019, 10499.839, 365.256, 52650.592 20/11/22,20:07:12,04,09,1, 11.8,1,1, 0.019, 10499.852, 365.227, 52650.605 20/11/22,20:07:12,05,09,1, 11.8,1,1, 0.019, 10499.905, 365.223, 52650.579 20/11/22,20:07:12,06,09,1, 11.8,1,1, 0.019, 10499.913, 365.142, 52650.536 20/11/22,20:07:12,07,09,1, 11.8,1,1, 0.019, 10499.941, 365.168, 52650.579 20/11/22,20:07:12,08,09,1, 11.8,1,1, 0.019, 10499.988, 365.161, 52650.527 20/11/22,20:07:12,09,09,1, 11.8,1,1, 0.019, 10499.988, 365.106, 52650.565 20/11/22,20:07:12,10,09,1, 11.8,1,1, 0.019, 10500.000, 365.062, 52650.510 20/11/22,20:07:12,11,09,1, 11.8,1,1, 0.019, 10500.024, 365.063, 52650.543 20/11/22,20:07:12,12,09,1, 11.8,1,1, 0.019, 10500.054, 365.006, 52650.424 20/11/22,20:07:12,13,09,1, 11.8,1,1, 0.019, 10500.081, 365.001, 52650.436 20/11/22,20:07:12,14,09,1, 11.8,1,1, 0.019, 10500.073, 365.005, 52650.426 20/11/22,20:07:12,15,09,1, 11.8,1,1, 0.019, 10500.137, 364.934, 52650.436 20/11/22,20:07:12,16,09,1, 11.8,1,1, 0.019, 10500.130, 364.900, 52650.433 20/11/22,20:07:12,17,09,1, 11.8,1,1, 0.019, 10500.216, 364.880, 52650.385 20/11/22,20:07:12,18,09,1, 11.8,1,1, 0.019, 10500.222, 364.875, 52650.391 20/11/22,20:07:12,19,09,1, 11.8,1,1, 0.019, 10500.213, 364.853, 52650.441 20/11/22,20:07:13,00,09,1, 11.9,1,1, 0.023, 10500.207, 364.853, 52650.441 20/11/22,20:07:13,01,09,1, 11.9,1,1, 0.023, 10500.276, 364.808, 52650.365 20/11/22,20:07:13,02,09,1, 11.9,1,1, 0.023, 10500.346, 364.831, 52650.483 20/11/22,20:07:13,03,09,1, 11.9,1,1, 0.023, 10500.321, 364.744, 52650.363 20/11/22,20:07:13,04,09,1, 11.9,1,1, 0.023, 10500.350, 364.769, 52650.413 20/11/22,20:07:13,05,09,1, 11.9,1,1, 0.023, 10500.357, 364.718, 52650.304 20/11/22,20:07:13,06,09,1, 11.9,1,1, 0.023, 10500.386, 364.698, 52650.331 20/11/22,20:07:13,07,09,1, 11.9,1,1, 0.023, 10500.417, 364.689, 52650.369 20/11/22,20:07:13,08,09,1, 11.9,1,1, 0.023, 10500.438, 364.673, 52650.375 20/11/22,20:07:13,09,09,1, 11.9,1,1, 0.023, 10500.468, 364.610, 52650.314 20/11/22,20:07:13,10,09,1, 11.9,1,1, 0.023, 10500.496, 364.569, 52650.258 20/11/22,20:07:13,11,09,1, 11.9,1,1, 0.023, 10500.513, 364.536, 52650.282 20/11/22,20:07:13,12,09,1, 11.9,1,1, 0.023, 10500.579, 364.586, 52650.422 20/11/22,20:07:13,13,09,1, 11.9,1,1, 0.023, 10500.580, 364.526, 52650.194 20/11/22,20:07:13,14,09,1, 11.9,1,1, 0.023, 10500.561, 364.498, 52650.270 20/11/22,20:07:13,15,09,1, 11.9,1,1, 0.023, 10500.625, 364.485, 52650.316 20/11/22,20:07:13,16,09,1, 11.9,1,1, 0.023, 10500.650, 364.470, 52650.265 20/11/22,20:07:13,17,09,1, 11.9,1,1, 0.023, 10500.689, 364.436, 52650.175 20/11/22,20:07:13,18,09,1, 11.9,1,1, 0.023, 10500.699, 364.393, 52650.097 20/11/22,20:07:13,19,09,1, 11.9,1,1, 0.023, 10500.746, 364.368, 52650.254 20/11/22,20:07:14,00,09,1, 11.9,1,1, 0.020, 10500.741, 364.368, 52650.254 20/11/22,20:07:14,01,09,1, 11.9,1,1, 0.020, 10500.788, 364.326, 52650.198 20/11/22,20:07:14,02,09,1, 11.9,1,1, 0.020, 10500.809, 364.331, 52650.193 20/11/22,20:07:14,03,09,1, 11.9,1,1, 0.020, 10500.847, 364.304, 52650.146 20/11/22,20:07:14,04,09,1, 11.9,1,1, 0.020, 10500.855, 364.246, 52650.169 20/11/22,20:07:14,05,09,1, 11.9,1,1, 0.020, 10500.868, 364.206, 52650.077 20/11/22,20:07:14,06,09,1, 11.9,1,1, 0.020, 10500.882, 364.180, 52650.143 20/11/22,20:07:14,07,09,1, 11.9,1,1, 0.020, 10500.913, 364.169, 52650.164 20/11/22,20:07:14,08,09,1, 11.9,1,1, 0.020, 10500.940, 364.152, 52650.110 20/11/22,20:07:14,09,09,1, 11.9,1,1, 0.020, 10500.962, 364.138, 52650.083 20/11/22,20:07:14,10,09,1, 11.9,1,1, 0.020, 10500.964, 364.075, 52650.064 20/11/22,20:07:14,11,09,1, 11.9,1,1, 0.020, 10500.996, 364.085, 52650.095 20/11/22,20:07:14,12,09,1, 11.9,1,1, 0.020, 10501.028, 364.031, 52650.104 20/11/22,20:07:14,13,09,1, 11.9,1,1, 0.020, 10501.063, 364.055, 52650.071 20/11/22,20:07:14,14,09,1, 11.9,1,1, 0.020, 10501.062, 363.970, 52649.982 20/11/22,20:07:14,15,09,1, 11.9,1,1, 0.020, 10501.079, 363.990, 52650.070 20/11/22,20:07:14,16,09,1, 11.9,1,1, 0.020, 10501.107, 363.972, 52650.036 20/11/22,20:07:14,17,09,1, 11.9,1,1, 0.020, 10501.143, 363.919, 52649.952 20/11/22,20:07:14,18,09,1, 11.9,1,1, 0.020, 10501.131, 363.885, 52649.933 20/11/22,20:07:14,19,09,1, 11.9,1,1, 0.020, 10501.156, 363.882, 52650.006 20/11/22,20:07:15,00,09,1, 11.9,1,1, 0.023, 10501.150, 363.882, 52650.006 20/11/22,20:07:15,01,09,1, 11.9,1,1, 0.023, 10501.196, 363.843, 52650.043 20/11/22,20:07:15,02,09,1, 11.9,1,1, 0.023, 10501.246, 363.820, 52649.976 20/11/22,20:07:15,03,09,1, 11.9,1,1, 0.023, 10501.267, 363.788, 52649.919 20/11/22,20:07:15,04,09,1, 11.9,1,1, 0.023, 10501.258, 363.715, 52649.862 20/11/22,20:07:15,05,09,1, 11.9,1,1, 0.023, 10501.303, 363.743, 52649.992 20/11/22,20:07:15,06,09,1, 11.9,1,1, 0.023, 10501.291, 363.671, 52649.919 20/11/22,20:07:15,07,09,1, 11.9,1,1, 0.023, 10501.369, 363.667, 52649.907 20/11/22,20:07:15,08,09,1, 11.9,1,1, 0.023, 10501.342, 363.596, 52649.869 20/11/22,20:07:15,09,09,1, 11.9,1,1, 0.023, 10501.365, 363.551, 52649.770 20/11/22,20:07:15,10,09,1, 11.9,1,1, 0.023, 10501.409, 363.557, 52649.860 20/11/22,20:07:15,11,09,1, 11.9,1,1, 0.023, 10501.401, 363.510, 52649.825 20/11/22,20:07:15,12,09,1, 11.9,1,1, 0.023, 10501.431, 363.511, 52649.822 20/11/22,20:07:15,13,09,1, 11.9,1,1, 0.023, 10501.440, 363.467, 52649.780 20/11/22,20:07:15,14,09,1, 11.9,1,1, 0.023, 10501.509, 363.509, 52649.871 20/11/22,20:07:15,15,09,1, 11.9,1,1, 0.023, 10501.471, 363.438, 52649.794 20/11/22,20:07:15,16,09,1, 11.9,1,1, 0.023, 10501.487, 363.426, 52649.761 20/11/22,20:07:15,17,09,1, 11.9,1,1, 0.023, 10501.528, 363.401, 52649.779 20/11/22,20:07:15,18,09,1, 11.9,1,1, 0.023, 10501.574, 363.344, 52649.656 20/11/22,20:07:15,19,09,1, 11.9,1,1, 0.023, 10501.571, 363.319, 52649.637 20/11/22,20:07:16,00,09,1, 11.9,1,1, 0.024, 10501.567, 363.319, 52649.637 20/11/22,20:07:16,01,09,1, 11.9,1,1, 0.024, 10501.628, 363.306, 52649.750 20/11/22,20:07:16,02,09,1, 11.9,1,1, 0.024, 10501.643, 363.241, 52649.669 20/11/22,20:07:16,03,09,1, 11.9,1,1, 0.024, 10501.670, 363.234, 52649.682 20/11/22,20:07:16,04,09,1, 11.9,1,1, 0.024, 10501.662, 363.232, 52649.648 20/11/22,20:07:16,05,09,1, 11.9,1,1, 0.024, 10501.668, 363.152, 52649.651 20/11/22,20:07:16,06,09,1, 11.9,1,1, 0.024, 10501.691, 363.159, 52649.638 20/11/22,20:07:16,07,09,1, 11.9,1,1, 0.024, 10501.732, 363.173, 52649.692 20/11/22,20:07:16,08,09,1, 11.9,1,1, 0.024, 10501.760, 363.123, 52649.593 20/11/22,20:07:16,09,09,1, 11.9,1,1, 0.024, 10501.758, 363.059, 52649.610 20/11/22,20:07:16,10,09,1, 11.9,1,1, 0.024, 10501.774, 363.067, 52649.638 20/11/22,20:07:16,11,09,1, 11.9,1,1, 0.024, 10501.788, 363.001, 52649.544 20/11/22,20:07:16,12,09,1, 11.9,1,1, 0.024, 10501.801, 363.014, 52649.578 20/11/22,20:07:16,13,09,1, 11.9,1,1, 0.024, 10501.815, 363.000, 52649.566 20/11/22,20:07:16,14,09,1, 11.9,1,1, 0.024, 10501.858, 362.978, 52649.550 20/11/22,20:07:16,15,09,1, 11.9,1,1, 0.024, 10501.881, 362.920, 52649.498 20/11/22,20:07:16,16,09,1, 11.9,1,1, 0.024, 10501.912, 362.937, 52649.465 20/11/22,20:07:16,17,09,1, 11.9,1,1, 0.024, 10501.905, 362.909, 52649.539 20/11/22,20:07:16,18,09,1, 11.9,1,1, 0.024, 10501.944, 362.888, 52649.527 20/11/22,20:07:16,19,09,1, 11.9,1,1, 0.024, 10501.945, 362.827, 52649.418 20/11/22,20:07:17,00,09,1, 11.8,1,1, 0.021, 10501.943, 362.827, 52649.418 20/11/22,20:07:17,01,09,1, 11.8,1,1, 0.021, 10501.984, 362.795, 52649.475 20/11/22,20:07:17,02,09,1, 11.8,1,1, 0.021, 10502.019, 362.791, 52649.487 20/11/22,20:07:17,03,09,1, 11.8,1,1, 0.021, 10502.014, 362.690, 52649.360 20/11/22,20:07:17,04,09,1, 11.8,1,1, 0.021, 10502.052, 362.724, 52649.381 20/11/22,20:07:17,05,09,1, 11.8,1,1, 0.021, 10502.029, 362.656, 52649.356 20/11/22,20:07:17,06,09,1, 11.8,1,1, 0.021, 10502.063, 362.641, 52649.380 20/11/22,20:07:17,07,09,1, 11.8,1,1, 0.021, 10502.102, 362.639, 52649.397 20/11/22,20:07:17,08,09,1, 11.8,1,1, 0.021, 10502.147, 362.589, 52649.422 20/11/22,20:07:17,09,09,1, 11.8,1,1, 0.021, 10502.156, 362.590, 52649.344 20/11/22,20:07:17,10,09,1, 11.8,1,1, 0.021, 10502.152, 362.552, 52649.261 20/11/22,20:07:17,11,09,1, 11.8,1,1, 0.021, 10502.179, 362.534, 52649.300 20/11/22,20:07:17,12,09,1, 11.8,1,1, 0.021, 10502.179, 362.500, 52649.251 20/11/22,20:07:17,13,09,1, 11.8,1,1, 0.021, 10502.180, 362.451, 52649.237 20/11/22,20:07:17,14,09,1, 11.8,1,1, 0.021, 10502.214, 362.448, 52649.216 20/11/22,20:07:17,15,09,1, 11.8,1,1, 0.021, 10502.234, 362.449, 52649.245 20/11/22,20:07:17,16,09,1, 11.8,1,1, 0.021, 10502.243, 362.421, 52649.203 20/11/22,20:07:17,17,09,1, 11.8,1,1, 0.021, 10502.287, 362.408, 52649.251 20/11/22,20:07:17,18,09,1, 11.8,1,1, 0.021, 10502.293, 362.365, 52649.211 20/11/22,20:07:17,19,09,1, 11.8,1,1, 0.021, 10502.332, 362.378, 52649.207 20/11/22,20:07:18,00,09,1, 11.8,1,1, 0.021, 10502.326, 362.378, 52649.207 20/11/22,20:07:18,01,09,1, 11.8,1,1, 0.021, 10502.319, 362.340, 52649.253 20/11/22,20:07:18,02,09,1, 11.8,1,1, 0.021, 10502.327, 362.303, 52649.126 20/11/22,20:07:18,03,09,1, 11.8,1,1, 0.021, 10502.372, 362.273, 52649.233 20/11/22,20:07:18,04,09,1, 11.8,1,1, 0.021, 10502.402, 362.288, 52649.188 20/11/22,20:07:18,05,09,1, 11.8,1,1, 0.021, 10502.400, 362.246, 52649.128 20/11/22,20:07:18,06,09,1, 11.8,1,1, 0.021, 10502.397, 362.201, 52649.135 20/11/22,20:07:18,07,09,1, 11.8,1,1, 0.021, 10502.418, 362.196, 52649.040 20/11/22,20:07:18,08,09,1, 11.8,1,1, 0.021, 10502.460, 362.203, 52649.078 20/11/22,20:07:18,09,09,1, 11.8,1,1, 0.021, 10502.428, 362.124, 52649.005 20/11/22,20:07:18,10,09,1, 11.8,1,1, 0.021, 10502.461, 362.121, 52649.042 20/11/22,20:07:18,11,09,1, 11.8,1,1, 0.021, 10502.492, 362.151, 52649.089 20/11/22,20:07:18,12,09,1, 11.8,1,1, 0.021, 10502.516, 362.109, 52648.995 20/11/22,20:07:18,13,09,1, 11.8,1,1, 0.021, 10502.493, 362.110, 52648.997 20/11/22,20:07:18,14,09,1, 11.8,1,1, 0.021, 10502.541, 362.080, 52649.040 20/11/22,20:07:18,15,09,1, 11.8,1,1, 0.021, 10502.551, 362.076, 52648.977 20/11/22,20:07:18,16,09,1, 11.8,1,1, 0.021, 10502.560, 362.036, 52648.926 20/11/22,20:07:18,17,09,1, 11.8,1,1, 0.021, 10502.578, 362.012, 52648.952 20/11/22,20:07:18,18,09,1, 11.8,1,1, 0.021, 10502.609, 361.984, 52648.979 20/11/22,20:07:18,19,09,1, 11.8,1,1, 0.021, 10502.606, 361.975, 52648.930 20/11/22,20:07:19,00,09,1, 11.8,1,1, 0.022, 10502.602, 361.975, 52648.930 20/11/22,20:07:19,01,09,1, 11.8,1,1, 0.022, 10502.664, 361.952, 52648.801 20/11/22,20:07:19,02,09,1, 11.8,1,1, 0.022, 10502.725, 361.891, 52648.798 20/11/22,20:07:19,03,09,1, 11.8,1,1, 0.022, 10502.689, 361.900, 52648.773 20/11/22,20:07:19,04,09,1, 11.8,1,1, 0.022, 10502.697, 361.891, 52648.888 20/11/22,20:07:19,05,09,1, 11.8,1,1, 0.022, 10502.735, 361.899, 52648.883 20/11/22,20:07:19,06,09,1, 11.8,1,1, 0.022, 10502.760, 361.874, 52648.820 20/11/22,20:07:19,07,09,1, 11.8,1,1, 0.022, 10502.765, 361.851, 52648.850 20/11/22,20:07:19,08,09,1, 11.8,1,1, 0.022, 10502.775, 361.846, 52648.705 20/11/22,20:07:19,09,09,1, 11.8,1,1, 0.022, 10502.781, 361.814, 52648.757 20/11/22,20:07:19,10,09,1, 11.8,1,1, 0.022, 10502.763, 361.857, 52649.017 20/11/22,20:07:19,11,09,1, 11.8,1,1, 0.022, 10502.826, 361.776, 52648.846 20/11/22,20:07:19,12,09,1, 11.8,1,1, 0.022, 10502.837, 361.778, 52648.720 20/11/22,20:07:19,13,09,1, 11.8,1,1, 0.022, 10502.857, 361.758, 52648.678 20/11/22,20:07:19,14,09,1, 11.8,1,1, 0.022, 10502.881, 361.727, 52648.644 20/11/22,20:07:19,15,09,1, 11.8,1,1, 0.022, 10502.860, 361.721, 52648.656 20/11/22,20:07:19,16,09,1, 11.8,1,1, 0.022, 10502.898, 361.726, 52648.757 20/11/22,20:07:19,17,09,1, 11.8,1,1, 0.022, 10502.918, 361.665, 52648.661 20/11/22,20:07:19,18,09,1, 11.8,1,1, 0.022, 10502.928, 361.684, 52648.662 20/11/22,20:07:19,19,09,1, 11.8,1,1, 0.022, 10502.943, 361.662, 52648.472 20/11/22,20:07:20,00,09,1, 11.8,1,1, 0.020, 10502.936, 361.662, 52648.472 20/11/22,20:07:20,01,09,1, 11.8,1,1, 0.020, 10502.973, 361.642, 52648.631 20/11/22,20:07:20,02,09,1, 11.8,1,1, 0.020, 10503.002, 361.610, 52648.622 20/11/22,20:07:20,03,09,1, 11.8,1,1, 0.020, 10502.995, 361.601, 52648.516 20/11/22,20:07:20,04,09,1, 11.8,1,1, 0.020, 10503.006, 361.587, 52648.561 20/11/22,20:07:20,05,09,1, 11.8,1,1, 0.020, 10502.993, 361.558, 52648.525 20/11/22,20:07:20,06,09,1, 11.8,1,1, 0.020, 10503.020, 361.564, 52648.545 20/11/22,20:07:20,07,09,1, 11.8,1,1, 0.020, 10503.046, 361.532, 52648.479 20/11/22,20:07:20,08,09,1, 11.8,1,1, 0.020, 10503.038, 361.528, 52648.451 20/11/22,20:07:20,09,09,1, 11.8,1,1, 0.020, 10503.080, 361.507, 52648.466 20/11/22,20:07:20,10,09,1, 11.8,1,1, 0.020, 10503.082, 361.502, 52648.364 20/11/22,20:07:20,11,09,1, 11.8,1,1, 0.020, 10503.090, 361.492, 52648.418 20/11/22,20:07:20,12,09,1, 11.8,1,1, 0.020, 10503.111, 361.466, 52648.431 20/11/22,20:07:20,13,09,1, 11.8,1,1, 0.020, 10503.119, 361.446, 52648.348 20/11/22,20:07:20,14,09,1, 11.8,1,1, 0.020, 10503.155, 361.466, 52648.381 20/11/22,20:07:20,15,09,1, 11.8,1,1, 0.020, 10503.178, 361.453, 52648.354 20/11/22,20:07:20,16,09,1, 11.8,1,1, 0.020, 10503.180, 361.413, 52648.349 20/11/22,20:07:20,17,09,1, 11.8,1,1, 0.020, 10503.182, 361.400, 52648.324 20/11/22,20:07:20,18,09,1, 11.8,1,1, 0.020, 10503.214, 361.381, 52648.350 20/11/22,20:07:20,19,09,1, 11.8,1,1, 0.020, 10503.219, 361.370, 52648.293 20/11/22,20:07:21,00,09,1, 11.9,1,1, 0.020, 10503.211, 361.370, 52648.293 20/11/22,20:07:21,01,09,1, 11.9,1,1, 0.020, 10503.217, 361.312, 52648.295 20/11/22,20:07:21,02,09,1, 11.9,1,1, 0.020, 10503.224, 361.286, 52648.248 20/11/22,20:07:21,03,09,1, 11.9,1,1, 0.020, 10503.260, 361.314, 52648.248 20/11/22,20:07:21,04,09,1, 11.9,1,1, 0.020, 10503.280, 361.290, 52648.167 20/11/22,20:07:21,05,09,1, 11.9,1,1, 0.020, 10503.254, 361.288, 52648.132 20/11/22,20:07:21,06,09,1, 11.9,1,1, 0.020, 10503.264, 361.285, 52648.171 20/11/22,20:07:21,07,09,1, 11.9,1,1, 0.020, 10503.279, 361.262, 52648.215 20/11/22,20:07:21,08,09,1, 11.9,1,1, 0.020, 10503.334, 361.215, 52648.076 20/11/22,20:07:21,09,09,1, 11.9,1,1, 0.020, 10503.309, 361.215, 52648.051 20/11/22,20:07:21,10,09,1, 11.9,1,1, 0.020, 10503.309, 361.219, 52648.140 20/11/22,20:07:21,11,09,1, 11.9,1,1, 0.020, 10503.358, 361.222, 52648.111 20/11/22,20:07:21,12,09,1, 11.9,1,1, 0.020, 10503.340, 361.201, 52648.102 20/11/22,20:07:21,13,09,1, 11.9,1,1, 0.020, 10503.360, 361.178, 52648.071 20/11/22,20:07:21,14,09,1, 11.9,1,1, 0.020, 10503.357, 361.151, 52648.017 20/11/22,20:07:21,15,09,1, 11.9,1,1, 0.020, 10503.347, 361.157, 52648.024 20/11/22,20:07:21,16,09,1, 11.9,1,1, 0.020, 10503.424, 361.095, 52647.965 20/11/22,20:07:21,17,09,1, 11.9,1,1, 0.020, 10503.370, 361.110, 52647.936 20/11/22,20:07:21,18,09,1, 11.9,1,1, 0.020, 10503.419, 361.106, 52647.922 20/11/22,20:07:21,19,09,1, 11.9,1,1, 0.020, 10503.381, 361.065, 52647.886 20/11/22,20:07:22,00,09,1, 11.8,1,1, 0.020, 10503.378, 361.065, 52647.886 20/11/22,20:07:22,01,09,1, 11.8,1,1, 0.020, 10503.421, 361.033, 52647.847 20/11/22,20:07:22,02,09,1, 11.8,1,1, 0.020, 10503.457, 361.050, 52647.755 20/11/22,20:07:22,03,09,1, 11.8,1,1, 0.020, 10503.417, 361.047, 52647.901 20/11/22,20:07:22,04,09,1, 11.8,1,1, 0.020, 10503.456, 361.010, 52647.875 20/11/22,20:07:22,05,09,1, 11.8,1,1, 0.020, 10503.459, 361.006, 52647.712 20/11/22,20:07:22,06,09,1, 11.8,1,1, 0.020, 10503.461, 360.963, 52647.776 20/11/22,20:07:22,07,09,1, 11.8,1,1, 0.020, 10503.465, 360.950, 52647.744 20/11/22,20:07:22,08,09,1, 11.8,1,1, 0.020, 10503.496, 360.938, 52647.633 20/11/22,20:07:22,09,09,1, 11.8,1,1, 0.020, 10503.513, 360.910, 52647.654 20/11/22,20:07:22,10,09,1, 11.8,1,1, 0.020, 10503.494, 360.929, 52647.745 20/11/22,20:07:22,11,09,1, 11.8,1,1, 0.020, 10503.493, 360.889, 52647.667 20/11/22,20:07:22,12,09,1, 11.8,1,1, 0.020, 10503.510, 360.860, 52647.694 20/11/22,20:07:22,13,09,1, 11.8,1,1, 0.020, 10503.541, 360.849, 52647.569 20/11/22,20:07:22,14,09,1, 11.8,1,1, 0.020, 10503.510, 360.876, 52647.603 20/11/22,20:07:22,15,09,1, 11.8,1,1, 0.020, 10503.539, 360.841, 52647.627 20/11/22,20:07:22,16,09,1, 11.8,1,1, 0.020, 10503.567, 360.846, 52647.503 20/11/22,20:07:22,17,09,1, 11.8,1,1, 0.020, 10503.593, 360.820, 52647.578 20/11/22,20:07:22,18,09,1, 11.8,1,1, 0.020, 10503.598, 360.818, 52647.509 20/11/22,20:07:22,19,09,1, 11.8,1,1, 0.020, 10503.603, 360.798, 52647.503 20/11/22,20:07:23,00,09,1, 11.9,1,1, 0.022, 10503.595, 360.798, 52647.503 20/11/22,20:07:23,01,09,1, 11.9,1,1, 0.022, 10503.625, 360.742, 52647.467 20/11/22,20:07:23,02,09,1, 11.9,1,1, 0.022, 10503.621, 360.758, 52647.514 20/11/22,20:07:23,03,09,1, 11.9,1,1, 0.022, 10503.637, 360.751, 52647.449 20/11/22,20:07:23,04,09,1, 11.9,1,1, 0.022, 10503.632, 360.732, 52647.448 20/11/22,20:07:23,05,09,1, 11.9,1,1, 0.022, 10503.664, 360.727, 52647.505 20/11/22,20:07:23,06,09,1, 11.9,1,1, 0.022, 10503.669, 360.680, 52647.438 20/11/22,20:07:23,07,09,1, 11.9,1,1, 0.022, 10503.676, 360.669, 52647.398 20/11/22,20:07:23,08,09,1, 11.9,1,1, 0.022, 10503.681, 360.663, 52647.334 20/11/22,20:07:23,09,09,1, 11.9,1,1, 0.022, 10503.671, 360.651, 52647.354 20/11/22,20:07:23,10,09,1, 11.9,1,1, 0.022, 10503.702, 360.650, 52647.424 20/11/22,20:07:23,11,09,1, 11.9,1,1, 0.022, 10503.686, 360.657, 52647.337 20/11/22,20:07:23,12,09,1, 11.9,1,1, 0.022, 10503.691, 360.620, 52647.310 20/11/22,20:07:23,13,09,1, 11.9,1,1, 0.022, 10503.711, 360.599, 52647.237 20/11/22,20:07:23,14,09,1, 11.9,1,1, 0.022, 10503.727, 360.569, 52647.266 20/11/22,20:07:23,15,09,1, 11.9,1,1, 0.022, 10503.761, 360.564, 52647.118 20/11/22,20:07:23,16,09,1, 11.9,1,1, 0.022, 10503.771, 360.553, 52647.189 20/11/22,20:07:23,17,09,1, 11.9,1,1, 0.022, 10503.759, 360.540, 52647.204 20/11/22,20:07:23,18,09,1, 11.9,1,1, 0.022, 10503.796, 360.506, 52647.145 20/11/22,20:07:23,19,09,1, 11.9,1,1, 0.022, 10503.759, 360.536, 52647.179 20/11/22,20:07:24,00,10,1, 11.9,1,1, 0.022, 10503.753, 360.536, 52647.179 20/11/22,20:07:24,01,10,1, 11.9,1,1, 0.022, 10503.769, 360.536, 52647.192 20/11/22,20:07:24,02,10,1, 11.9,1,1, 0.022, 10503.813, 360.513, 52647.080 20/11/22,20:07:24,03,10,1, 11.9,1,1, 0.022, 10503.786, 360.474, 52647.090 20/11/22,20:07:24,04,10,1, 11.9,1,1, 0.022, 10503.816, 360.502, 52647.216 20/11/22,20:07:24,05,10,1, 11.9,1,1, 0.022, 10503.799, 360.472, 52647.081 20/11/22,20:07:24,06,10,1, 11.9,1,1, 0.022, 10503.847, 360.506, 52647.176 20/11/22,20:07:24,07,10,1, 11.9,1,1, 0.022, 10503.835, 360.458, 52646.971 20/11/22,20:07:24,08,10,1, 11.9,1,1, 0.022, 10503.857, 360.482, 52647.162 20/11/22,20:07:24,09,10,1, 11.9,1,1, 0.022, 10503.845, 360.427, 52646.941 20/11/22,20:07:24,10,10,1, 11.9,1,1, 0.022, 10503.843, 360.459, 52646.977 20/11/22,20:07:24,11,10,1, 11.9,1,1, 0.022, 10503.840, 360.433, 52646.979 20/11/22,20:07:24,12,10,1, 11.9,1,1, 0.022, 10503.922, 360.399, 52646.864 20/11/22,20:07:24,13,10,1, 11.9,1,1, 0.022, 10503.867, 360.402, 52646.855 20/11/22,20:07:24,14,10,1, 11.9,1,1, 0.022, 10503.896, 360.376, 52646.811 20/11/22,20:07:24,15,10,1, 11.9,1,1, 0.022, 10503.894, 360.366, 52646.859 20/11/22,20:07:24,16,10,1, 11.9,1,1, 0.022, 10503.888, 360.319, 52646.734 20/11/22,20:07:24,17,10,1, 11.9,1,1, 0.022, 10503.946, 360.337, 52646.852 20/11/22,20:07:24,18,10,1, 11.9,1,1, 0.022, 10503.918, 360.339, 52646.757 20/11/22,20:07:24,19,10,1, 11.9,1,1, 0.022, 10503.945, 360.329, 52646.734 20/11/22,20:07:25,00,10,1, 11.9,1,1, 0.023, 10503.937, 360.329, 52646.734 20/11/22,20:07:25,01,10,1, 11.9,1,1, 0.023, 10503.950, 360.323, 52646.717 20/11/22,20:07:25,02,10,1, 11.9,1,1, 0.023, 10503.941, 360.320, 52646.688 20/11/22,20:07:25,03,10,1, 11.9,1,1, 0.023, 10503.973, 360.301, 52646.634 20/11/22,20:07:25,04,10,1, 11.9,1,1, 0.023, 10503.983, 360.297, 52646.632 20/11/22,20:07:25,05,10,1, 11.9,1,1, 0.023, 10503.962, 360.263, 52646.605 20/11/22,20:07:25,06,10,1, 11.9,1,1, 0.023, 10503.960, 360.289, 52646.647 20/11/22,20:07:25,07,10,1, 11.9,1,1, 0.023, 10504.002, 360.295, 52646.565 20/11/22,20:07:25,08,10,1, 11.9,1,1, 0.023, 10504.007, 360.281, 52646.618 20/11/22,20:07:25,09,10,1, 11.9,1,1, 0.023, 10503.997, 360.261, 52646.569 20/11/22,20:07:25,10,10,1, 11.9,1,1, 0.023, 10503.987, 360.228, 52646.562 20/11/22,20:07:25,11,10,1, 11.9,1,1, 0.023, 10504.040, 360.228, 52646.322 20/11/22,20:07:25,12,10,1, 11.9,1,1, 0.023, 10504.071, 360.274, 52646.569 20/11/22,20:07:25,13,10,1, 11.9,1,1, 0.023, 10504.046, 360.232, 52646.445 20/11/22,20:07:25,14,10,1, 11.9,1,1, 0.023, 10504.050, 360.257, 52646.434 20/11/22,20:07:25,15,10,1, 11.9,1,1, 0.023, 10504.047, 360.284, 52646.492 20/11/22,20:07:25,16,10,1, 11.9,1,1, 0.023, 10504.047, 360.288, 52646.552 20/11/22,20:07:25,17,10,1, 11.9,1,1, 0.023, 10504.074, 360.250, 52646.428 20/11/22,20:07:25,18,10,1, 11.9,1,1, 0.023, 10504.078, 360.235, 52646.387 20/11/22,20:07:25,19,10,1, 11.9,1,1, 0.023, 10504.074, 360.240, 52646.351 20/11/22,20:07:26,00,10,1, 11.9,1,1, 0.023, 10504.071, 360.240, 52646.351 20/11/22,20:07:26,01,10,1, 11.9,1,1, 0.023, 10504.113, 360.302, 52646.396 20/11/22,20:07:26,02,10,1, 11.9,1,1, 0.023, 10504.136, 360.249, 52646.294 20/11/22,20:07:26,03,10,1, 11.9,1,1, 0.023, 10504.121, 360.225, 52646.271 20/11/22,20:07:26,04,10,1, 11.9,1,1, 0.023, 10504.106, 360.238, 52646.321 20/11/22,20:07:26,05,10,1, 11.9,1,1, 0.023, 10504.144, 360.253, 52646.303 20/11/22,20:07:26,06,10,1, 11.9,1,1, 0.023, 10504.178, 360.210, 52646.268 20/11/22,20:07:26,07,10,1, 11.9,1,1, 0.023, 10504.182, 360.257, 52646.481 20/11/22,20:07:26,08,10,1, 11.9,1,1, 0.023, 10504.204, 360.232, 52646.238 20/11/22,20:07:26,09,10,1, 11.9,1,1, 0.023, 10504.183, 360.178, 52646.099 20/11/22,20:07:26,10,10,1, 11.9,1,1, 0.023, 10504.156, 360.198, 52646.080 20/11/22,20:07:26,11,10,1, 11.9,1,1, 0.023, 10504.164, 360.213, 52646.165 20/11/22,20:07:26,12,10,1, 11.9,1,1, 0.023, 10504.185, 360.208, 52646.210 20/11/22,20:07:26,13,10,1, 11.9,1,1, 0.023, 10504.204, 360.207, 52646.064 20/11/22,20:07:26,14,10,1, 11.9,1,1, 0.023, 10504.200, 360.186, 52646.145 20/11/22,20:07:26,15,10,1, 11.9,1,1, 0.023, 10504.167, 360.173, 52646.022 20/11/22,20:07:26,16,10,1, 11.9,1,1, 0.023, 10504.191, 360.227, 52646.120 20/11/22,20:07:26,17,10,1, 11.9,1,1, 0.023, 10504.217, 360.225, 52646.123 20/11/22,20:07:26,18,10,1, 11.9,1,1, 0.023, 10504.233, 360.206, 52646.071 20/11/22,20:07:26,19,10,1, 11.9,1,1, 0.023, 10504.217, 360.191, 52645.993 20/11/22,20:07:27,00,10,1, 11.8,1,1, 0.021, 10504.212, 360.191, 52645.993 20/11/22,20:07:27,01,10,1, 11.8,1,1, 0.021, 10504.230, 360.219, 52646.010 20/11/22,20:07:27,02,10,1, 11.8,1,1, 0.021, 10504.250, 360.209, 52645.954 20/11/22,20:07:27,03,10,1, 11.8,1,1, 0.021, 10504.258, 360.210, 52645.937 20/11/22,20:07:27,04,10,1, 11.8,1,1, 0.021, 10504.264, 360.240, 52645.911 20/11/22,20:07:27,05,10,1, 11.8,1,1, 0.021, 10504.259, 360.213, 52645.948 20/11/22,20:07:27,06,10,1, 11.8,1,1, 0.021, 10504.226, 360.191, 52645.913 20/11/22,20:07:27,07,10,1, 11.8,1,1, 0.021, 10504.256, 360.210, 52645.921 20/11/22,20:07:27,08,10,1, 11.8,1,1, 0.021, 10504.265, 360.201, 52645.936 20/11/22,20:07:27,09,10,1, 11.8,1,1, 0.021, 10504.274, 360.218, 52645.921 20/11/22,20:07:27,10,10,1, 11.8,1,1, 0.021, 10504.234, 360.198, 52645.863 20/11/22,20:07:27,11,10,1, 11.8,1,1, 0.021, 10504.283, 360.194, 52645.828 20/11/22,20:07:27,12,10,1, 11.8,1,1, 0.021, 10504.259, 360.215, 52645.757 20/11/22,20:07:27,13,10,1, 11.8,1,1, 0.021, 10504.327, 360.176, 52645.840 20/11/22,20:07:27,14,10,1, 11.8,1,1, 0.021, 10504.246, 360.175, 52645.717 20/11/22,20:07:27,15,10,1, 11.8,1,1, 0.021, 10504.269, 360.220, 52645.866 20/11/22,20:07:27,16,10,1, 11.8,1,1, 0.021, 10504.288, 360.195, 52645.746 20/11/22,20:07:27,17,10,1, 11.8,1,1, 0.021, 10504.288, 360.225, 52645.791 20/11/22,20:07:27,18,10,1, 11.8,1,1, 0.021, 10504.319, 360.260, 52645.768 20/11/22,20:07:27,19,10,1, 11.8,1,1, 0.021, 10504.321, 360.206, 52645.693 20/11/22,20:07:28,00,10,1, 11.9,1,1, 0.020, 10504.321, 360.206, 52645.693 20/11/22,20:07:28,01,10,1, 11.9,1,1, 0.020, 10504.298, 360.228, 52645.650 20/11/22,20:07:28,02,10,1, 11.9,1,1, 0.020, 10504.303, 360.241, 52645.694 20/11/22,20:07:28,03,10,1, 11.9,1,1, 0.020, 10504.299, 360.246, 52645.582 20/11/22,20:07:28,04,10,1, 11.9,1,1, 0.020, 10504.281, 360.219, 52645.628 20/11/22,20:07:28,05,10,1, 11.9,1,1, 0.020, 10504.326, 360.206, 52645.611 20/11/22,20:07:28,06,10,1, 11.9,1,1, 0.020, 10504.292, 360.207, 52645.563 20/11/22,20:07:28,07,10,1, 11.9,1,1, 0.020, 10504.285, 360.241, 52645.613 20/11/22,20:07:28,08,10,1, 11.9,1,1, 0.020, 10504.305, 360.201, 52645.611 20/11/22,20:07:28,09,10,1, 11.9,1,1, 0.020, 10504.262, 360.194, 52645.568 20/11/22,20:07:28,10,10,1, 11.9,1,1, 0.020, 10504.303, 360.214, 52645.560 20/11/22,20:07:28,11,10,1, 11.9,1,1, 0.020, 10504.324, 360.237, 52645.500 20/11/22,20:07:28,12,10,1, 11.9,1,1, 0.020, 10504.323, 360.206, 52645.402 20/11/22,20:07:28,13,10,1, 11.9,1,1, 0.020, 10504.296, 360.226, 52645.543 20/11/22,20:07:28,14,10,1, 11.9,1,1, 0.020, 10504.299, 360.223, 52645.514 20/11/22,20:07:28,15,10,1, 11.9,1,1, 0.020, 10504.293, 360.225, 52645.505 20/11/22,20:07:28,16,10,1, 11.9,1,1, 0.020, 10504.289, 360.189, 52645.328 20/11/22,20:07:28,17,10,1, 11.9,1,1, 0.020, 10504.289, 360.217, 52645.385 20/11/22,20:07:28,18,10,1, 11.9,1,1, 0.020, 10504.289, 360.233, 52645.445 20/11/22,20:07:28,19,10,1, 11.9,1,1, 0.020, 10504.297, 360.258, 52645.401 20/11/22,20:07:29,00,10,1, 11.9,1,1, 0.021, 10504.296, 360.258, 52645.401 20/11/22,20:07:29,01,10,1, 11.9,1,1, 0.021, 10504.297, 360.276, 52645.335 20/11/22,20:07:29,02,10,1, 11.9,1,1, 0.021, 10504.254, 360.256, 52645.347 20/11/22,20:07:29,03,10,1, 11.9,1,1, 0.021, 10504.279, 360.279, 52645.372 20/11/22,20:07:29,04,10,1, 11.9,1,1, 0.021, 10504.266, 360.243, 52645.315 20/11/22,20:07:29,05,10,1, 11.9,1,1, 0.021, 10504.285, 360.254, 52645.309 20/11/22,20:07:29,06,10,1, 11.9,1,1, 0.021, 10504.264, 360.261, 52645.225 20/11/22,20:07:29,07,10,1, 11.9,1,1, 0.021, 10504.254, 360.251, 52645.231 20/11/22,20:07:29,08,10,1, 11.9,1,1, 0.021, 10504.237, 360.270, 52645.259 20/11/22,20:07:29,09,10,1, 11.9,1,1, 0.021, 10504.275, 360.260, 52645.267 20/11/22,20:07:29,10,10,1, 11.9,1,1, 0.021, 10504.262, 360.256, 52645.278 20/11/22,20:07:29,11,10,1, 11.9,1,1, 0.021, 10504.267, 360.286, 52645.228 20/11/22,20:07:29,12,10,1, 11.9,1,1, 0.021, 10504.246, 360.270, 52645.196 20/11/22,20:07:29,13,10,1, 11.9,1,1, 0.021, 10504.241, 360.308, 52645.267 20/11/22,20:07:29,14,10,1, 11.9,1,1, 0.021, 10504.240, 360.290, 52645.160 20/11/22,20:07:29,15,10,1, 11.9,1,1, 0.021, 10504.220, 360.307, 52645.151 20/11/22,20:07:29,16,10,1, 11.9,1,1, 0.021, 10504.238, 360.318, 52645.215 20/11/22,20:07:29,17,10,1, 11.9,1,1, 0.021, 10504.252, 360.264, 52645.115 20/11/22,20:07:29,18,10,1, 11.9,1,1, 0.021, 10504.224, 360.291, 52645.090 20/11/22,20:07:29,19,10,1, 11.9,1,1, 0.021, 10504.238, 360.291, 52645.122 20/11/22,20:07:30,00,10,1, 11.9,1,1, 0.023, 10504.237, 360.291, 52645.122 20/11/22,20:07:30,01,10,1, 11.9,1,1, 0.023, 10504.221, 360.287, 52645.123 20/11/22,20:07:30,02,10,1, 11.9,1,1, 0.023, 10504.223, 360.316, 52645.124 20/11/22,20:07:30,03,10,1, 11.9,1,1, 0.023, 10504.206, 360.283, 52645.037 20/11/22,20:07:30,04,10,1, 11.9,1,1, 0.023, 10504.196, 360.298, 52645.097 20/11/22,20:07:30,05,10,1, 11.9,1,1, 0.023, 10504.190, 360.308, 52645.027 20/11/22,20:07:30,06,10,1, 11.9,1,1, 0.023, 10504.190, 360.314, 52644.970 20/11/22,20:07:30,07,10,1, 11.9,1,1, 0.023, 10504.205, 360.323, 52644.976 20/11/22,20:07:30,08,10,1, 11.9,1,1, 0.023, 10504.188, 360.322, 52645.029 20/11/22,20:07:30,09,10,1, 11.9,1,1, 0.023, 10504.202, 360.327, 52644.981 20/11/22,20:07:30,10,10,1, 11.9,1,1, 0.023, 10504.150, 360.337, 52644.955 20/11/22,20:07:30,11,10,1, 11.9,1,1, 0.023, 10504.160, 360.328, 52645.047 20/11/22,20:07:30,12,10,1, 11.9,1,1, 0.023, 10504.158, 360.340, 52644.895 20/11/22,20:07:30,13,10,1, 11.9,1,1, 0.023, 10504.129, 360.346, 52644.972 20/11/22,20:07:30,14,10,1, 11.9,1,1, 0.023, 10504.133, 360.345, 52644.951 20/11/22,20:07:30,15,10,1, 11.9,1,1, 0.023, 10504.119, 360.349, 52644.902 20/11/22,20:07:30,16,10,1, 11.9,1,1, 0.023, 10504.134, 360.339, 52644.888 20/11/22,20:07:30,17,10,1, 11.9,1,1, 0.023, 10504.083, 360.340, 52644.837 20/11/22,20:07:30,18,10,1, 11.9,1,1, 0.023, 10504.133, 360.384, 52644.917 20/11/22,20:07:30,19,10,1, 11.9,1,1, 0.023, 10504.083, 360.346, 52644.895 20/11/22,20:07:31,00,10,1, 11.9,1,1, 0.019, 10504.079, 360.346, 52644.895 20/11/22,20:07:31,01,10,1, 11.9,1,1, 0.019, 10504.069, 360.347, 52644.848 20/11/22,20:07:31,02,10,1, 11.9,1,1, 0.019, 10504.073, 360.363, 52644.801 20/11/22,20:07:31,03,10,1, 11.9,1,1, 0.019, 10504.057, 360.349, 52644.854 20/11/22,20:07:31,04,10,1, 11.9,1,1, 0.019, 10504.054, 360.394, 52644.882 20/11/22,20:07:31,05,10,1, 11.9,1,1, 0.019, 10504.046, 360.384, 52644.761 20/11/22,20:07:31,06,10,1, 11.9,1,1, 0.019, 10504.027, 360.404, 52644.888 20/11/22,20:07:31,07,10,1, 11.9,1,1, 0.019, 10504.031, 360.434, 52644.808 20/11/22,20:07:31,08,10,1, 11.9,1,1, 0.019, 10504.018, 360.431, 52644.879 20/11/22,20:07:31,09,10,1, 11.9,1,1, 0.019, 10504.005, 360.420, 52644.801 20/11/22,20:07:31,10,10,1, 11.9,1,1, 0.019, 10503.988, 360.403, 52644.789 20/11/22,20:07:31,11,10,1, 11.9,1,1, 0.019, 10503.976, 360.438, 52644.667 20/11/22,20:07:31,12,10,1, 11.9,1,1, 0.019, 10504.016, 360.445, 52644.671 20/11/22,20:07:31,13,10,1, 11.9,1,1, 0.019, 10503.968, 360.455, 52644.713 20/11/22,20:07:31,14,10,1, 11.9,1,1, 0.019, 10503.942, 360.458, 52644.681 20/11/22,20:07:31,15,10,1, 11.9,1,1, 0.019, 10503.962, 360.470, 52644.717 20/11/22,20:07:31,16,10,1, 11.9,1,1, 0.019, 10503.943, 360.494, 52644.767 20/11/22,20:07:31,17,10,1, 11.9,1,1, 0.019, 10503.942, 360.469, 52644.653 20/11/22,20:07:31,18,10,1, 11.9,1,1, 0.019, 10503.897, 360.507, 52644.661 20/11/22,20:07:31,19,10,1, 11.9,1,1, 0.019, 10503.903, 360.516, 52644.701 20/11/22,20:07:32,00,10,1, 11.8,1,1, 0.020, 10503.895, 360.516, 52644.701 20/11/22,20:07:32,01,10,1, 11.8,1,1, 0.020, 10503.924, 360.518, 52644.676 20/11/22,20:07:32,02,10,1, 11.8,1,1, 0.020, 10503.874, 360.544, 52644.745 20/11/22,20:07:32,03,10,1, 11.8,1,1, 0.020, 10503.861, 360.557, 52644.722 20/11/22,20:07:32,04,10,1, 11.8,1,1, 0.020, 10503.863, 360.554, 52644.746 20/11/22,20:07:32,05,10,1, 11.8,1,1, 0.020, 10503.866, 360.587, 52644.722 20/11/22,20:07:32,06,10,1, 11.8,1,1, 0.020, 10503.866, 360.598, 52644.658 20/11/22,20:07:32,07,10,1, 11.8,1,1, 0.020, 10503.826, 360.600, 52644.629 20/11/22,20:07:32,08,10,1, 11.8,1,1, 0.020, 10503.824, 360.612, 52644.685 20/11/22,20:07:32,09,10,1, 11.8,1,1, 0.020, 10503.791, 360.600, 52644.617 20/11/22,20:07:32,10,10,1, 11.8,1,1, 0.020, 10503.797, 360.631, 52644.591 20/11/22,20:07:32,11,10,1, 11.8,1,1, 0.020, 10503.790, 360.650, 52644.623 20/11/22,20:07:32,12,10,1, 11.8,1,1, 0.020, 10503.774, 360.674, 52644.618 20/11/22,20:07:32,13,10,1, 11.8,1,1, 0.020, 10503.778, 360.657, 52644.546 20/11/22,20:07:32,14,10,1, 11.8,1,1, 0.020, 10503.764, 360.659, 52644.494 20/11/22,20:07:32,15,10,1, 11.8,1,1, 0.020, 10503.751, 360.700, 52644.609 20/11/22,20:07:32,16,10,1, 11.8,1,1, 0.020, 10503.731, 360.693, 52644.524 20/11/22,20:07:32,17,10,1, 11.8,1,1, 0.020, 10503.730, 360.704, 52644.518 20/11/22,20:07:32,18,10,1, 11.8,1,1, 0.020, 10503.698, 360.717, 52644.448 20/11/22,20:07:32,19,10,1, 11.8,1,1, 0.020, 10503.671, 360.747, 52644.458 20/11/22,20:07:33,00,10,1, 11.8,1,1, 0.023, 10503.670, 360.747, 52644.458 20/11/22,20:07:33,01,10,1, 11.8,1,1, 0.023, 10503.685, 360.779, 52644.522 20/11/22,20:07:33,02,10,1, 11.8,1,1, 0.023, 10503.660, 360.830, 52644.431 20/11/22,20:07:33,03,10,1, 11.8,1,1, 0.023, 10503.631, 360.827, 52644.462 20/11/22,20:07:33,04,10,1, 11.8,1,1, 0.023, 10503.610, 360.861, 52644.487 20/11/22,20:07:33,05,10,1, 11.8,1,1, 0.023, 10503.583, 360.844, 52644.441 20/11/22,20:07:33,06,10,1, 11.8,1,1, 0.023, 10503.625, 360.873, 52644.128 20/11/22,20:07:33,07,10,1, 11.8,1,1, 0.023, 10503.559, 360.914, 52644.466 20/11/22,20:07:33,08,10,1, 11.8,1,1, 0.023, 10503.556, 360.932, 52644.476 20/11/22,20:07:33,09,10,1, 11.8,1,1, 0.023, 10503.551, 360.929, 52644.382 20/11/22,20:07:33,10,10,1, 11.8,1,1, 0.023, 10503.548, 360.969, 52644.449 20/11/22,20:07:33,11,10,1, 11.8,1,1, 0.023, 10503.554, 360.993, 52644.398 20/11/22,20:07:33,12,10,1, 11.8,1,1, 0.023, 10503.567, 361.007, 52644.398 20/11/22,20:07:33,13,10,1, 11.8,1,1, 0.023, 10503.504, 361.036, 52644.375 20/11/22,20:07:33,14,10,1, 11.8,1,1, 0.023, 10503.499, 361.095, 52644.325 20/11/22,20:07:33,15,10,1, 11.8,1,1, 0.023, 10503.505, 361.118, 52644.352 20/11/22,20:07:33,16,10,1, 11.8,1,1, 0.023, 10503.510, 361.156, 52644.350 20/11/22,20:07:33,17,10,1, 11.8,1,1, 0.023, 10503.484, 361.133, 52644.275 20/11/22,20:07:33,18,10,1, 11.8,1,1, 0.023, 10503.459, 361.162, 52644.340 20/11/22,20:07:33,19,10,1, 11.8,1,1, 0.023, 10503.469, 361.216, 52644.374 20/11/22,20:07:34,00,10,1, 11.9,1,1, 0.021, 10503.461, 361.216, 52644.374 20/11/22,20:07:34,01,10,1, 11.9,1,1, 0.021, 10503.469, 361.259, 52644.320 20/11/22,20:07:34,02,10,1, 11.9,1,1, 0.021, 10503.440, 361.254, 52644.268 20/11/22,20:07:34,03,10,1, 11.9,1,1, 0.021, 10503.395, 361.279, 52644.332 20/11/22,20:07:34,04,10,1, 11.9,1,1, 0.021, 10503.399, 361.330, 52644.370 20/11/22,20:07:34,05,10,1, 11.9,1,1, 0.021, 10503.392, 361.339, 52644.263 20/11/22,20:07:34,06,10,1, 11.9,1,1, 0.021, 10503.375, 361.368, 52644.220 20/11/22,20:07:34,07,10,1, 11.9,1,1, 0.021, 10503.343, 361.402, 52644.203 20/11/22,20:07:34,08,10,1, 11.9,1,1, 0.021, 10503.348, 361.476, 52644.274 20/11/22,20:07:34,09,10,1, 11.9,1,1, 0.021, 10503.322, 361.455, 52644.252 20/11/22,20:07:34,10,10,1, 11.9,1,1, 0.021, 10503.308, 361.477, 52644.249 20/11/22,20:07:34,11,10,1, 11.9,1,1, 0.021, 10503.311, 361.511, 52644.183 20/11/22,20:07:34,12,10,1, 11.9,1,1, 0.021, 10503.271, 361.536, 52644.150 20/11/22,20:07:34,13,10,1, 11.9,1,1, 0.021, 10503.248, 361.580, 52644.205 20/11/22,20:07:34,14,10,1, 11.9,1,1, 0.021, 10503.243, 361.627, 52644.284 20/11/22,20:07:34,15,10,1, 11.9,1,1, 0.021, 10503.225, 361.618, 52644.150 20/11/22,20:07:34,16,10,1, 11.9,1,1, 0.021, 10503.206, 361.639, 52644.170 20/11/22,20:07:34,17,10,1, 11.9,1,1, 0.021, 10503.184, 361.689, 52644.234 20/11/22,20:07:34,18,10,1, 11.9,1,1, 0.021, 10503.159, 361.703, 52644.203 20/11/22,20:07:34,19,10,1, 11.9,1,1, 0.021, 10503.167, 361.718, 52644.224 20/11/22,20:07:35,00,10,1, 11.8,1,1, 0.025, 10503.161, 361.718, 52644.224 20/11/22,20:07:35,01,10,1, 11.8,1,1, 0.025, 10503.141, 361.839, 52644.231 20/11/22,20:07:35,02,10,1, 11.8,1,1, 0.025, 10503.116, 361.841, 52644.147 20/11/22,20:07:35,03,10,1, 11.8,1,1, 0.025, 10503.098, 361.878, 52644.172 20/11/22,20:07:35,04,10,1, 11.8,1,1, 0.025, 10503.132, 361.910, 52644.202 20/11/22,20:07:35,05,10,1, 11.8,1,1, 0.025, 10503.085, 361.950, 52644.160 20/11/22,20:07:35,06,10,1, 11.8,1,1, 0.025, 10503.053, 361.973, 52644.163 20/11/22,20:07:35,07,10,1, 11.8,1,1, 0.025, 10503.057, 362.006, 52644.122 20/11/22,20:07:35,08,10,1, 11.8,1,1, 0.025, 10503.049, 362.047, 52644.153 20/11/22,20:07:35,09,10,1, 11.8,1,1, 0.025, 10503.028, 362.106, 52644.094 20/11/22,20:07:35,10,10,1, 11.8,1,1, 0.025, 10503.014, 362.127, 52644.181 20/11/22,20:07:35,11,10,1, 11.8,1,1, 0.025, 10502.973, 362.148, 52644.088 20/11/22,20:07:35,12,10,1, 11.8,1,1, 0.025, 10502.968, 362.198, 52644.126 20/11/22,20:07:35,13,10,1, 11.8,1,1, 0.025, 10502.960, 362.217, 52644.095 20/11/22,20:07:35,14,10,1, 11.8,1,1, 0.025, 10502.946, 362.225, 52644.046 20/11/22,20:07:35,15,10,1, 11.8,1,1, 0.025, 10502.917, 362.263, 52644.086 20/11/22,20:07:35,16,10,1, 11.8,1,1, 0.025, 10502.905, 362.327, 52644.112 20/11/22,20:07:35,17,10,1, 11.8,1,1, 0.025, 10502.894, 362.331, 52644.118 20/11/22,20:07:35,18,10,1, 11.8,1,1, 0.025, 10502.859, 362.407, 52644.139 20/11/22,20:07:35,19,10,1, 11.8,1,1, 0.025, 10502.884, 362.438, 52644.102 20/11/22,20:07:36,00,09,1, 11.8,1,1, 0.025, 10502.877, 362.438, 52644.102 20/11/22,20:07:36,01,09,1, 11.8,1,1, 0.025, 10502.833, 362.508, 52644.153 20/11/22,20:07:36,02,09,1, 11.8,1,1, 0.025, 10502.845, 362.571, 52644.120 20/11/22,20:07:36,03,09,1, 11.8,1,1, 0.025, 10502.833, 362.621, 52644.078 20/11/22,20:07:36,04,09,1, 11.8,1,1, 0.025, 10502.797, 362.601, 52644.074 20/11/22,20:07:36,05,09,1, 11.8,1,1, 0.025, 10502.771, 362.695, 52643.994 20/11/22,20:07:36,06,09,1, 11.8,1,1, 0.025, 10502.780, 362.712, 52644.106 20/11/22,20:07:36,07,09,1, 11.8,1,1, 0.025, 10502.794, 362.779, 52644.051 20/11/22,20:07:36,08,09,1, 11.8,1,1, 0.025, 10502.737, 362.800, 52644.013 20/11/22,20:07:36,09,09,1, 11.8,1,1, 0.025, 10502.728, 362.846, 52644.010 20/11/22,20:07:36,10,09,1, 11.8,1,1, 0.025, 10502.714, 362.869, 52644.124 20/11/22,20:07:36,11,09,1, 11.8,1,1, 0.025, 10502.695, 362.899, 52643.999 20/11/22,20:07:36,12,09,1, 11.8,1,1, 0.025, 10502.688, 362.962, 52644.069 20/11/22,20:07:36,13,09,1, 11.8,1,1, 0.025, 10502.675, 363.018, 52644.032 20/11/22,20:07:36,14,09,1, 11.8,1,1, 0.025, 10502.682, 363.033, 52644.074 20/11/22,20:07:36,15,09,1, 11.8,1,1, 0.025, 10502.629, 363.085, 52644.042 20/11/22,20:07:36,16,09,1, 11.8,1,1, 0.025, 10502.629, 363.126, 52643.979 20/11/22,20:07:36,17,09,1, 11.8,1,1, 0.025, 10502.613, 363.167, 52643.952 20/11/22,20:07:36,18,09,1, 11.8,1,1, 0.025, 10502.598, 363.214, 52643.993 20/11/22,20:07:36,19,09,1, 11.8,1,1, 0.025, 10502.573, 363.210, 52644.050 20/11/22,20:07:37,00,09,1, 11.8,1,1, 0.025, 10502.568, 363.210, 52644.050 20/11/22,20:07:37,01,09,1, 11.8,1,1, 0.025, 10502.561, 363.332, 52644.052 20/11/22,20:07:37,02,09,1, 11.8,1,1, 0.025, 10502.541, 363.355, 52644.043 20/11/22,20:07:37,03,09,1, 11.8,1,1, 0.025, 10502.519, 363.395, 52643.984 20/11/22,20:07:37,04,09,1, 11.8,1,1, 0.025, 10502.485, 363.415, 52643.979 20/11/22,20:07:37,05,09,1, 11.8,1,1, 0.025, 10502.504, 363.474, 52643.979 20/11/22,20:07:37,06,09,1, 11.8,1,1, 0.025, 10502.495, 363.507, 52643.918 20/11/22,20:07:37,07,09,1, 11.8,1,1, 0.025, 10502.468, 363.567, 52643.936 20/11/22,20:07:37,08,09,1, 11.8,1,1, 0.025, 10502.459, 363.595, 52644.030 20/11/22,20:07:37,09,09,1, 11.8,1,1, 0.025, 10502.460, 363.633, 52643.964 20/11/22,20:07:37,10,09,1, 11.8,1,1, 0.025, 10502.434, 363.714, 52643.870 20/11/22,20:07:37,11,09,1, 11.8,1,1, 0.025, 10502.388, 363.711, 52643.903 20/11/22,20:07:37,12,09,1, 11.8,1,1, 0.025, 10502.359, 363.770, 52644.008 20/11/22,20:07:37,13,09,1, 11.8,1,1, 0.025, 10502.359, 363.832, 52644.030 20/11/22,20:07:37,14,09,1, 11.8,1,1, 0.025, 10502.365, 363.854, 52643.958 20/11/22,20:07:37,15,09,1, 11.8,1,1, 0.025, 10502.365, 363.917, 52644.035 20/11/22,20:07:37,16,09,1, 11.8,1,1, 0.025, 10502.322, 363.962, 52643.940 20/11/22,20:07:37,17,09,1, 11.8,1,1, 0.025, 10502.287, 364.018, 52644.016 20/11/22,20:07:37,18,09,1, 11.8,1,1, 0.025, 10502.303, 364.066, 52644.014 20/11/22,20:07:37,19,09,1, 11.8,1,1, 0.025, 10502.310, 364.098, 52643.981 20/11/22,20:07:38,00,09,1, 11.9,1,1, 0.021, 10502.310, 364.098, 52643.981 20/11/22,20:07:38,01,09,1, 11.9,1,1, 0.021, 10502.252, 364.173, 52643.932 20/11/22,20:07:38,02,09,1, 11.9,1,1, 0.021, 10502.234, 364.214, 52644.038 20/11/22,20:07:38,03,09,1, 11.9,1,1, 0.021, 10502.248, 364.307, 52644.018 20/11/22,20:07:38,04,09,1, 11.9,1,1, 0.021, 10502.206, 364.288, 52644.046 20/11/22,20:07:38,05,09,1, 11.9,1,1, 0.021, 10502.199, 364.326, 52643.972 20/11/22,20:07:38,06,09,1, 11.9,1,1, 0.021, 10502.145, 364.392, 52644.034 20/11/22,20:07:38,07,09,1, 11.9,1,1, 0.021, 10502.149, 364.440, 52644.053 20/11/22,20:07:38,08,09,1, 11.9,1,1, 0.021, 10502.128, 364.491, 52644.019 20/11/22,20:07:38,09,09,1, 11.9,1,1, 0.021, 10502.125, 364.498, 52643.939 20/11/22,20:07:38,10,09,1, 11.9,1,1, 0.021, 10502.095, 364.574, 52643.950 20/11/22,20:07:38,11,09,1, 11.9,1,1, 0.021, 10502.110, 364.600, 52643.968 20/11/22,20:07:38,12,09,1, 11.9,1,1, 0.021, 10502.075, 364.655, 52643.949 20/11/22,20:07:38,13,09,1, 11.9,1,1, 0.021, 10502.052, 364.663, 52643.996 20/11/22,20:07:38,14,09,1, 11.9,1,1, 0.021, 10502.025, 364.729, 52643.981 20/11/22,20:07:38,15,09,1, 11.9,1,1, 0.021, 10502.007, 364.765, 52644.016 20/11/22,20:07:38,16,09,1, 11.9,1,1, 0.021, 10501.982, 364.793, 52643.971 20/11/22,20:07:38,17,09,1, 11.9,1,1, 0.021, 10501.989, 364.871, 52643.935 20/11/22,20:07:38,18,09,1, 11.9,1,1, 0.021, 10501.977, 364.913, 52643.999 20/11/22,20:07:38,19,09,1, 11.9,1,1, 0.021, 10501.948, 364.955, 52643.946 20/11/22,20:07:39,00,09,1, 11.9,1,1, 0.022, 10501.943, 364.955, 52643.946 20/11/22,20:07:39,01,09,1, 11.9,1,1, 0.022, 10501.924, 365.051, 52644.038 20/11/22,20:07:39,02,09,1, 11.9,1,1, 0.022, 10501.881, 365.098, 52643.918 20/11/22,20:07:39,03,09,1, 11.9,1,1, 0.022, 10501.868, 365.176, 52644.001 20/11/22,20:07:39,04,09,1, 11.9,1,1, 0.022, 10501.855, 365.202, 52643.974 20/11/22,20:07:39,05,09,1, 11.9,1,1, 0.022, 10501.809, 365.237, 52643.993 20/11/22,20:07:39,06,09,1, 11.9,1,1, 0.022, 10501.815, 365.273, 52643.917 20/11/22,20:07:39,07,09,1, 11.9,1,1, 0.022, 10501.813, 365.350, 52644.028 20/11/22,20:07:39,08,09,1, 11.9,1,1, 0.022, 10501.798, 365.355, 52643.988 20/11/22,20:07:39,09,09,1, 11.9,1,1, 0.022, 10501.759, 365.438, 52643.938 20/11/22,20:07:39,10,09,1, 11.9,1,1, 0.022, 10501.775, 365.470, 52643.954 20/11/22,20:07:39,11,09,1, 11.9,1,1, 0.022, 10501.774, 365.508, 52643.923 20/11/22,20:07:39,12,09,1, 11.9,1,1, 0.022, 10501.721, 365.543, 52643.880 20/11/22,20:07:39,13,09,1, 11.9,1,1, 0.022, 10501.691, 365.582, 52643.996 20/11/22,20:07:39,14,09,1, 11.9,1,1, 0.022, 10501.687, 365.626, 52643.911 20/11/22,20:07:39,15,09,1, 11.9,1,1, 0.022, 10501.658, 365.711, 52643.968 20/11/22,20:07:39,16,09,1, 11.9,1,1, 0.022, 10501.643, 365.730, 52644.048 20/11/22,20:07:39,17,09,1, 11.9,1,1, 0.022, 10501.600, 365.777, 52643.936 20/11/22,20:07:39,18,09,1, 11.9,1,1, 0.022, 10501.621, 365.845, 52643.930 20/11/22,20:07:39,19,09,1, 11.9,1,1, 0.022, 10501.570, 365.879, 52644.019 20/11/22,20:07:40,00,09,1, 11.8,1,1, 0.023, 10501.567, 365.879, 52644.019 20/11/22,20:07:40,01,09,1, 11.8,1,1, 0.023, 10501.530, 365.940, 52643.915 20/11/22,20:07:40,02,09,1, 11.8,1,1, 0.023, 10501.519, 365.995, 52644.023 20/11/22,20:07:40,03,09,1, 11.8,1,1, 0.023, 10501.541, 366.036, 52644.046 20/11/22,20:07:40,04,09,1, 11.8,1,1, 0.023, 10501.506, 366.069, 52643.956 20/11/22,20:07:40,05,09,1, 11.8,1,1, 0.023, 10501.468, 366.107, 52643.922 20/11/22,20:07:40,06,09,1, 11.8,1,1, 0.023, 10501.470, 366.168, 52643.981 20/11/22,20:07:40,07,09,1, 11.8,1,1, 0.023, 10501.463, 366.207, 52644.021 20/11/22,20:07:40,08,09,1, 11.8,1,1, 0.023, 10501.448, 366.240, 52644.063 20/11/22,20:07:40,09,09,1, 11.8,1,1, 0.023, 10501.426, 366.261, 52644.023 20/11/22,20:07:40,10,09,1, 11.8,1,1, 0.023, 10501.398, 366.317, 52644.039 20/11/22,20:07:40,11,09,1, 11.8,1,1, 0.023, 10501.387, 366.352, 52643.993 20/11/22,20:07:40,12,09,1, 11.8,1,1, 0.023, 10501.368, 366.382, 52643.924 20/11/22,20:07:40,13,09,1, 11.8,1,1, 0.023, 10501.344, 366.436, 52644.081 20/11/22,20:07:40,14,09,1, 11.8,1,1, 0.023, 10501.307, 366.468, 52644.081 20/11/22,20:07:40,15,09,1, 11.8,1,1, 0.023, 10501.315, 366.517, 52643.944 20/11/22,20:07:40,16,09,1, 11.8,1,1, 0.023, 10501.297, 366.592, 52644.241 20/11/22,20:07:40,17,09,1, 11.8,1,1, 0.023, 10501.280, 366.579, 52643.957 20/11/22,20:07:40,18,09,1, 11.8,1,1, 0.023, 10501.279, 366.661, 52644.046 20/11/22,20:07:40,19,09,1, 11.8,1,1, 0.023, 10501.259, 366.681, 52643.982 20/11/22,20:07:41,00,10,1, 11.9,1,1, 0.023, 10501.258, 366.681, 52643.982 20/11/22,20:07:41,01,10,1, 11.9,1,1, 0.023, 10501.185, 366.801, 52644.041 20/11/22,20:07:41,02,10,1, 11.9,1,1, 0.023, 10501.196, 366.820, 52644.012 20/11/22,20:07:41,03,10,1, 11.9,1,1, 0.023, 10501.190, 366.853, 52643.997 20/11/22,20:07:41,04,10,1, 11.9,1,1, 0.023, 10501.156, 366.909, 52643.960 20/11/22,20:07:41,05,10,1, 11.9,1,1, 0.023, 10501.156, 366.966, 52644.070 20/11/22,20:07:41,06,10,1, 11.9,1,1, 0.023, 10501.145, 366.973, 52643.974 20/11/22,20:07:41,07,10,1, 11.9,1,1, 0.023, 10501.087, 367.004, 52643.953 20/11/22,20:07:41,08,10,1, 11.9,1,1, 0.023, 10501.058, 367.047, 52643.983 20/11/22,20:07:41,09,10,1, 11.9,1,1, 0.023, 10501.041, 367.114, 52644.026 20/11/22,20:07:41,10,10,1, 11.9,1,1, 0.023, 10501.047, 367.163, 52644.028 20/11/22,20:07:41,11,10,1, 11.9,1,1, 0.023, 10501.019, 367.154, 52644.005 20/11/22,20:07:41,12,10,1, 11.9,1,1, 0.023, 10501.005, 367.243, 52644.031 20/11/22,20:07:41,13,10,1, 11.9,1,1, 0.023, 10501.000, 367.259, 52643.989 20/11/22,20:07:41,14,10,1, 11.9,1,1, 0.023, 10500.971, 367.301, 52644.153 20/11/22,20:07:41,15,10,1, 11.9,1,1, 0.023, 10500.953, 367.314, 52644.014 20/11/22,20:07:41,16,10,1, 11.9,1,1, 0.023, 10500.933, 367.356, 52643.991 20/11/22,20:07:41,17,10,1, 11.9,1,1, 0.023, 10500.891, 367.390, 52644.043 20/11/22,20:07:41,18,10,1, 11.9,1,1, 0.023, 10500.871, 367.434, 52644.081 20/11/22,20:07:41,19,10,1, 11.9,1,1, 0.023, 10500.856, 367.445, 52643.996 20/11/22,20:07:42,00,10,1, 11.9,1,1, 0.021, 10500.849, 367.445, 52643.996 20/11/22,20:07:42,01,10,1, 11.9,1,1, 0.021, 10500.814, 367.536, 52644.040 20/11/22,20:07:42,02,10,1, 11.9,1,1, 0.021, 10500.767, 367.564, 52644.046 20/11/22,20:07:42,03,10,1, 11.9,1,1, 0.021, 10500.788, 367.614, 52644.074 20/11/22,20:07:42,04,10,1, 11.9,1,1, 0.021, 10500.774, 367.624, 52643.991 20/11/22,20:07:42,05,10,1, 11.9,1,1, 0.021, 10500.716, 367.657, 52644.013 20/11/22,20:07:42,06,10,1, 11.9,1,1, 0.021, 10500.711, 367.711, 52644.099 20/11/22,20:07:42,07,10,1, 11.9,1,1, 0.021, 10500.699, 367.742, 52644.051 20/11/22,20:07:42,08,10,1, 11.9,1,1, 0.021, 10500.701, 367.765, 52644.013 20/11/22,20:07:42,09,10,1, 11.9,1,1, 0.021, 10500.646, 367.790, 52644.001 20/11/22,20:07:42,10,10,1, 11.9,1,1, 0.021, 10500.634, 367.855, 52644.114 20/11/22,20:07:42,11,10,1, 11.9,1,1, 0.021, 10500.621, 367.861, 52644.014 20/11/22,20:07:42,12,10,1, 11.9,1,1, 0.021, 10500.608, 367.921, 52644.057 20/11/22,20:07:42,13,10,1, 11.9,1,1, 0.021, 10500.606, 367.941, 52644.077 20/11/22,20:07:42,14,10,1, 11.9,1,1, 0.021, 10500.588, 368.002, 52644.111 20/11/22,20:07:42,15,10,1, 11.9,1,1, 0.021, 10500.522, 368.013, 52644.049 20/11/22,20:07:42,16,10,1, 11.9,1,1, 0.021, 10500.516, 368.086, 52644.058 20/11/22,20:07:42,17,10,1, 11.9,1,1, 0.021, 10500.524, 368.101, 52644.055 20/11/22,20:07:42,18,10,1, 11.9,1,1, 0.021, 10500.492, 368.117, 52644.030 20/11/22,20:07:42,19,10,1, 11.9,1,1, 0.021, 10500.441, 368.139, 52643.975 20/11/22,20:07:43,00,10,1, 11.8,1,1, 0.024, 10500.441, 368.139, 52643.975 20/11/22,20:07:43,01,10,1, 11.8,1,1, 0.024, 10500.422, 368.205, 52644.046 20/11/22,20:07:43,02,10,1, 11.8,1,1, 0.024, 10500.410, 368.247, 52643.974 20/11/22,20:07:43,03,10,1, 11.8,1,1, 0.024, 10500.386, 368.263, 52644.004 20/11/22,20:07:43,04,10,1, 11.8,1,1, 0.024, 10500.366, 368.307, 52644.080 20/11/22,20:07:43,05,10,1, 11.8,1,1, 0.024, 10500.337, 368.306, 52644.094 20/11/22,20:07:43,06,10,1, 11.8,1,1, 0.024, 10500.315, 368.336, 52644.076 20/11/22,20:07:43,07,10,1, 11.8,1,1, 0.024, 10500.334, 368.402, 52644.087 20/11/22,20:07:43,08,10,1, 11.8,1,1, 0.024, 10500.301, 368.414, 52643.981 20/11/22,20:07:43,09,10,1, 11.8,1,1, 0.024, 10500.252, 368.416, 52644.008 20/11/22,20:07:43,10,10,1, 11.8,1,1, 0.024, 10500.263, 368.484, 52644.095 20/11/22,20:07:43,11,10,1, 11.8,1,1, 0.024, 10500.231, 368.490, 52644.097 20/11/22,20:07:43,12,10,1, 11.8,1,1, 0.024, 10500.234, 368.527, 52644.079 20/11/22,20:07:43,13,10,1, 11.8,1,1, 0.024, 10500.197, 368.521, 52644.004 20/11/22,20:07:43,14,10,1, 11.8,1,1, 0.024, 10500.171, 368.565, 52644.073 20/11/22,20:07:43,15,10,1, 11.8,1,1, 0.024, 10500.175, 368.598, 52644.076 20/11/22,20:07:43,16,10,1, 11.8,1,1, 0.024, 10500.137, 368.607, 52644.038 20/11/22,20:07:43,17,10,1, 11.8,1,1, 0.024, 10500.111, 368.623, 52643.987 20/11/22,20:07:43,18,10,1, 11.8,1,1, 0.024, 10500.097, 368.660, 52643.992 20/11/22,20:07:43,19,10,1, 11.8,1,1, 0.024, 10500.061, 368.664, 52644.037 20/11/22,20:07:44,00,10,1, 11.8,1,1, 0.026, 10500.057, 368.664, 52644.037 20/11/22,20:07:44,01,10,1, 11.8,1,1, 0.026, 10500.020, 368.717, 52644.035 20/11/22,20:07:44,02,10,1, 11.8,1,1, 0.026, 10500.008, 368.792, 52643.976 20/11/22,20:07:44,03,10,1, 11.8,1,1, 0.026, 10499.982, 368.817, 52644.067 20/11/22,20:07:44,04,10,1, 11.8,1,1, 0.026, 10499.943, 368.824, 52644.090 20/11/22,20:07:44,05,10,1, 11.8,1,1, 0.026, 10499.912, 368.829, 52644.031 20/11/22,20:07:44,06,10,1, 11.8,1,1, 0.026, 10499.924, 368.885, 52644.028 20/11/22,20:07:44,07,10,1, 11.8,1,1, 0.026, 10499.891, 368.880, 52643.985 20/11/22,20:07:44,08,10,1, 11.8,1,1, 0.026, 10499.853, 368.917, 52644.020 20/11/22,20:07:44,09,10,1, 11.8,1,1, 0.026, 10499.813, 368.941, 52643.993 20/11/22,20:07:44,10,10,1, 11.8,1,1, 0.026, 10499.799, 368.944, 52644.038 20/11/22,20:07:44,11,10,1, 11.8,1,1, 0.026, 10499.817, 368.956, 52643.992 20/11/22,20:07:44,12,10,1, 11.8,1,1, 0.026, 10499.755, 368.985, 52644.023 20/11/22,20:07:44,13,10,1, 11.8,1,1, 0.026, 10499.712, 369.007, 52643.988 20/11/22,20:07:44,14,10,1, 11.8,1,1, 0.026, 10499.677, 369.026, 52644.051 20/11/22,20:07:44,15,10,1, 11.8,1,1, 0.026, 10499.659, 369.050, 52644.036 20/11/22,20:07:44,16,10,1, 11.8,1,1, 0.026, 10499.638, 369.043, 52644.051 20/11/22,20:07:44,17,10,1, 11.8,1,1, 0.026, 10499.614, 369.101, 52643.995 20/11/22,20:07:44,18,10,1, 11.8,1,1, 0.026, 10499.601, 369.145, 52643.987 20/11/22,20:07:44,19,10,1, 11.8,1,1, 0.026, 10499.545, 369.145, 52644.053 20/11/22,20:07:45,00,10,1, 11.8,1,1, 0.023, 10499.539, 369.145, 52644.053 20/11/22,20:07:45,01,10,1, 11.8,1,1, 0.023, 10499.521, 369.211, 52644.014 20/11/22,20:07:45,02,10,1, 11.8,1,1, 0.023, 10499.478, 369.185, 52643.980 20/11/22,20:07:45,03,10,1, 11.8,1,1, 0.023, 10499.439, 369.185, 52643.880 20/11/22,20:07:45,04,10,1, 11.8,1,1, 0.023, 10499.397, 369.207, 52644.086 20/11/22,20:07:45,05,10,1, 11.8,1,1, 0.023, 10499.376, 369.260, 52644.013 20/11/22,20:07:45,06,10,1, 11.8,1,1, 0.023, 10499.346, 369.262, 52644.065 20/11/22,20:07:45,07,10,1, 11.8,1,1, 0.023, 10499.346, 369.277, 52644.063 20/11/22,20:07:45,08,10,1, 11.8,1,1, 0.023, 10499.331, 369.315, 52644.077 20/11/22,20:07:45,09,10,1, 11.8,1,1, 0.023, 10499.256, 369.301, 52644.040 20/11/22,20:07:45,10,10,1, 11.8,1,1, 0.023, 10499.243, 369.326, 52643.993 20/11/22,20:07:45,11,10,1, 11.8,1,1, 0.023, 10499.226, 369.353, 52643.947 20/11/22,20:07:45,12,10,1, 11.8,1,1, 0.023, 10499.173, 369.357, 52643.941 20/11/22,20:07:45,13,10,1, 11.8,1,1, 0.023, 10499.120, 369.377, 52643.980 20/11/22,20:07:45,14,10,1, 11.8,1,1, 0.023, 10499.116, 369.389, 52643.930 20/11/22,20:07:45,15,10,1, 11.8,1,1, 0.023, 10499.074, 369.408, 52643.934 20/11/22,20:07:45,16,10,1, 11.8,1,1, 0.023, 10499.056, 369.424, 52643.970 20/11/22,20:07:45,17,10,1, 11.8,1,1, 0.023, 10499.010, 369.439, 52644.021 20/11/22,20:07:45,18,10,1, 11.8,1,1, 0.023, 10499.005, 369.458, 52643.929 20/11/22,20:07:45,19,10,1, 11.8,1,1, 0.023, 10498.953, 369.471, 52643.901 20/11/22,20:07:46,00,10,1, 11.8,1,1, 0.022, 10498.947, 369.471, 52643.901 20/11/22,20:07:46,01,10,1, 11.8,1,1, 0.022, 10498.909, 369.508, 52643.951 20/11/22,20:07:46,02,10,1, 11.8,1,1, 0.022, 10498.851, 369.509, 52643.885 20/11/22,20:07:46,03,10,1, 11.8,1,1, 0.022, 10498.809, 369.580, 52644.003 20/11/22,20:07:46,04,10,1, 11.8,1,1, 0.022, 10498.795, 369.584, 52643.967 20/11/22,20:07:46,05,10,1, 11.8,1,1, 0.022, 10498.766, 369.619, 52643.969 20/11/22,20:07:46,06,10,1, 11.8,1,1, 0.022, 10498.708, 369.647, 52643.921 20/11/22,20:07:46,07,10,1, 11.8,1,1, 0.022, 10498.672, 369.607, 52643.973 20/11/22,20:07:46,08,10,1, 11.8,1,1, 0.022, 10498.626, 369.632, 52643.923 20/11/22,20:07:46,09,10,1, 11.8,1,1, 0.022, 10498.588, 369.653, 52643.882 20/11/22,20:07:46,10,10,1, 11.8,1,1, 0.022, 10498.569, 369.661, 52643.962 20/11/22,20:07:46,11,10,1, 11.8,1,1, 0.022, 10498.527, 369.686, 52643.950 20/11/22,20:07:46,12,10,1, 11.8,1,1, 0.022, 10498.476, 369.700, 52643.900 20/11/22,20:07:46,13,10,1, 11.8,1,1, 0.022, 10498.459, 369.690, 52643.877 20/11/22,20:07:46,14,10,1, 11.8,1,1, 0.022, 10498.418, 369.717, 52643.852 20/11/22,20:07:46,15,10,1, 11.8,1,1, 0.022, 10498.372, 369.740, 52643.914 20/11/22,20:07:46,16,10,1, 11.8,1,1, 0.022, 10498.343, 369.748, 52643.839 20/11/22,20:07:46,17,10,1, 11.8,1,1, 0.022, 10498.311, 369.785, 52643.926 20/11/22,20:07:46,18,10,1, 11.8,1,1, 0.022, 10498.267, 369.790, 52643.886 20/11/22,20:07:46,19,10,1, 11.8,1,1, 0.022, 10498.255, 369.804, 52643.851 20/11/22,20:07:47,00,10,1, 11.9,1,1, 0.024, 10498.254, 369.804, 52643.851 20/11/22,20:07:47,01,10,1, 11.9,1,1, 0.024, 10498.162, 369.822, 52643.857 20/11/22,20:07:47,02,10,1, 11.9,1,1, 0.024, 10498.077, 369.889, 52643.906 20/11/22,20:07:47,03,10,1, 11.9,1,1, 0.024, 10498.089, 369.861, 52643.886 20/11/22,20:07:47,04,10,1, 11.9,1,1, 0.024, 10498.016, 369.869, 52643.822 20/11/22,20:07:47,05,10,1, 11.9,1,1, 0.024, 10498.013, 369.890, 52643.839 20/11/22,20:07:47,06,10,1, 11.9,1,1, 0.024, 10497.985, 369.943, 52643.884 20/11/22,20:07:47,07,10,1, 11.9,1,1, 0.024, 10497.922, 369.894, 52643.840 20/11/22,20:07:47,08,10,1, 11.9,1,1, 0.024, 10497.882, 369.960, 52643.914 20/11/22,20:07:47,09,10,1, 11.9,1,1, 0.024, 10497.854, 369.973, 52643.757 20/11/22,20:07:47,10,10,1, 11.9,1,1, 0.024, 10497.800, 369.991, 52643.788 20/11/22,20:07:47,11,10,1, 11.9,1,1, 0.024, 10497.777, 370.017, 52643.785 20/11/22,20:07:47,12,10,1, 11.9,1,1, 0.024, 10497.702, 370.020, 52643.811 20/11/22,20:07:47,13,10,1, 11.9,1,1, 0.024, 10497.673, 370.004, 52643.748 20/11/22,20:07:47,14,10,1, 11.9,1,1, 0.024, 10497.643, 370.064, 52643.774 20/11/22,20:07:47,15,10,1, 11.9,1,1, 0.024, 10497.608, 370.107, 52643.763 20/11/22,20:07:47,16,10,1, 11.9,1,1, 0.024, 10497.574, 370.087, 52643.801 20/11/22,20:07:47,17,10,1, 11.9,1,1, 0.024, 10497.537, 370.130, 52643.865 20/11/22,20:07:47,18,10,1, 11.9,1,1, 0.024, 10497.499, 370.128, 52643.799 20/11/22,20:07:47,19,10,1, 11.9,1,1, 0.024, 10497.483, 370.157, 52643.816 20/11/22,20:07:48,00,10,1, 11.8,1,1, 0.025, 10497.478, 370.157, 52643.816 20/11/22,20:07:48,01,10,1, 11.8,1,1, 0.025, 10497.382, 370.202, 52643.810 20/11/22,20:07:48,02,10,1, 11.8,1,1, 0.025, 10497.320, 370.227, 52643.799 20/11/22,20:07:48,03,10,1, 11.8,1,1, 0.025, 10497.298, 370.243, 52643.756 20/11/22,20:07:48,04,10,1, 11.8,1,1, 0.025, 10497.216, 370.269, 52643.780 20/11/22,20:07:48,05,10,1, 11.8,1,1, 0.025, 10497.217, 370.291, 52643.807 20/11/22,20:07:48,06,10,1, 11.8,1,1, 0.025, 10497.141, 370.295, 52643.682 20/11/22,20:07:48,07,10,1, 11.8,1,1, 0.025, 10497.135, 370.333, 52643.774 20/11/22,20:07:48,08,10,1, 11.8,1,1, 0.025, 10497.097, 370.350, 52643.705 20/11/22,20:07:48,09,10,1, 11.8,1,1, 0.025, 10496.980, 370.346, 52643.717 20/11/22,20:07:48,10,10,1, 11.8,1,1, 0.025, 10497.004, 370.418, 52643.781 20/11/22,20:07:48,11,10,1, 11.8,1,1, 0.025, 10496.935, 370.416, 52643.767 20/11/22,20:07:48,12,10,1, 11.8,1,1, 0.025, 10496.905, 370.450, 52643.699 20/11/22,20:07:48,13,10,1, 11.8,1,1, 0.025, 10496.868, 370.478, 52643.817 20/11/22,20:07:48,14,10,1, 11.8,1,1, 0.025, 10496.804, 370.491, 52643.705 20/11/22,20:07:48,15,10,1, 11.8,1,1, 0.025, 10496.787, 370.521, 52643.728 20/11/22,20:07:48,16,10,1, 11.8,1,1, 0.025, 10496.683, 370.561, 52643.702 20/11/22,20:07:48,17,10,1, 11.8,1,1, 0.025, 10496.679, 370.574, 52643.733 20/11/22,20:07:48,18,10,1, 11.8,1,1, 0.025, 10496.640, 370.604, 52643.751 20/11/22,20:07:48,19,10,1, 11.8,1,1, 0.025, 10496.597, 370.623, 52643.672 20/11/22,20:07:49,00,10,1, 11.9,1,1, 0.022, 10496.594, 370.623, 52643.672 20/11/22,20:07:49,01,10,1, 11.9,1,1, 0.022, 10496.474, 370.701, 52643.674 20/11/22,20:07:49,02,10,1, 11.9,1,1, 0.022, 10496.446, 370.732, 52643.736 20/11/22,20:07:49,03,10,1, 11.9,1,1, 0.022, 10496.371, 370.740, 52643.721 20/11/22,20:07:49,04,10,1, 11.9,1,1, 0.022, 10496.349, 370.767, 52643.747 20/11/22,20:07:49,05,10,1, 11.9,1,1, 0.022, 10496.321, 370.774, 52643.672 20/11/22,20:07:49,06,10,1, 11.9,1,1, 0.022, 10496.253, 370.815, 52643.682 20/11/22,20:07:49,07,10,1, 11.9,1,1, 0.022, 10496.213, 370.835, 52643.695 20/11/22,20:07:49,08,10,1, 11.9,1,1, 0.022, 10496.186, 370.894, 52643.637 20/11/22,20:07:49,09,10,1, 11.9,1,1, 0.022, 10496.130, 370.899, 52643.633 20/11/22,20:07:49,10,10,1, 11.9,1,1, 0.022, 10496.062, 370.971, 52643.747 20/11/22,20:07:49,11,10,1, 11.9,1,1, 0.022, 10496.047, 370.983, 52643.774 20/11/22,20:07:49,12,10,1, 11.9,1,1, 0.022, 10496.013, 370.995, 52643.722 20/11/22,20:07:49,13,10,1, 11.9,1,1, 0.022, 10495.932, 371.016, 52643.661 20/11/22,20:07:49,14,10,1, 11.9,1,1, 0.022, 10495.896, 371.055, 52643.618 20/11/22,20:07:49,15,10,1, 11.9,1,1, 0.022, 10495.832, 371.090, 52643.702 20/11/22,20:07:49,16,10,1, 11.9,1,1, 0.022, 10495.801, 371.088, 52643.693 20/11/22,20:07:49,17,10,1, 11.9,1,1, 0.022, 10495.736, 371.144, 52643.694 20/11/22,20:07:49,18,10,1, 11.9,1,1, 0.022, 10495.715, 371.125, 52643.640 20/11/22,20:07:49,19,10,1, 11.9,1,1, 0.022, 10495.677, 371.253, 52643.717 20/11/22,20:07:50,00,10,1, 11.9,1,1, 0.023, 10495.676, 371.253, 52643.717 20/11/22,20:07:50,01,10,1, 11.9,1,1, 0.023, 10495.563, 371.305, 52643.686 20/11/22,20:07:50,02,10,1, 11.9,1,1, 0.023, 10495.528, 371.294, 52643.662 20/11/22,20:07:50,03,10,1, 11.9,1,1, 0.023, 10495.442, 371.314, 52643.710 20/11/22,20:07:50,04,10,1, 11.9,1,1, 0.023, 10495.428, 371.380, 52643.713 20/11/22,20:07:50,05,10,1, 11.9,1,1, 0.023, 10495.386, 371.381, 52643.371 20/11/22,20:07:50,06,10,1, 11.9,1,1, 0.023, 10495.273, 371.452, 52643.661 20/11/22,20:07:50,07,10,1, 11.9,1,1, 0.023, 10495.227, 371.419, 52643.641 20/11/22,20:07:50,08,10,1, 11.9,1,1, 0.023, 10495.199, 371.528, 52643.711 20/11/22,20:07:50,09,10,1, 11.9,1,1, 0.023, 10495.178, 371.540, 52643.735 20/11/22,20:07:50,10,10,1, 11.9,1,1, 0.023, 10495.112, 371.582, 52643.656 20/11/22,20:07:50,11,10,1, 11.9,1,1, 0.023, 10495.043, 371.652, 52643.663 20/11/22,20:07:50,12,10,1, 11.9,1,1, 0.023, 10495.028, 371.664, 52643.705 20/11/22,20:07:50,13,10,1, 11.9,1,1, 0.023, 10494.972, 371.708, 52643.621 20/11/22,20:07:50,14,10,1, 11.9,1,1, 0.023, 10494.939, 371.755, 52643.696 20/11/22,20:07:50,15,10,1, 11.9,1,1, 0.023, 10494.883, 371.754, 52643.613 20/11/22,20:07:50,16,10,1, 11.9,1,1, 0.023, 10494.827, 371.818, 52643.643 20/11/22,20:07:50,17,10,1, 11.9,1,1, 0.023, 10494.767, 371.850, 52643.660 20/11/22,20:07:50,18,10,1, 11.9,1,1, 0.023, 10494.722, 371.900, 52643.704 20/11/22,20:07:50,19,10,1, 11.9,1,1, 0.023, 10494.658, 371.920, 52643.690 20/11/22,20:07:51,00,10,1, 11.9,1,1, 0.025, 10494.658, 371.920, 52643.690 20/11/22,20:07:51,01,10,1, 11.9,1,1, 0.025, 10494.584, 372.034, 52643.623 20/11/22,20:07:51,02,10,1, 11.9,1,1, 0.025, 10494.502, 372.026, 52643.569 20/11/22,20:07:51,03,10,1, 11.9,1,1, 0.025, 10494.477, 372.095, 52643.662 20/11/22,20:07:51,04,10,1, 11.9,1,1, 0.025, 10494.401, 372.085, 52643.579 20/11/22,20:07:51,05,10,1, 11.9,1,1, 0.025, 10494.354, 372.174, 52643.755 20/11/22,20:07:51,06,10,1, 11.9,1,1, 0.025, 10494.333, 372.213, 52643.640 20/11/22,20:07:51,07,10,1, 11.9,1,1, 0.025, 10494.238, 372.241, 52643.684 20/11/22,20:07:51,08,10,1, 11.9,1,1, 0.025, 10494.214, 372.267, 52643.667 20/11/22,20:07:51,09,10,1, 11.9,1,1, 0.025, 10494.131, 372.288, 52643.572 20/11/22,20:07:51,10,10,1, 11.9,1,1, 0.025, 10494.106, 372.367, 52643.667 20/11/22,20:07:51,11,10,1, 11.9,1,1, 0.025, 10494.064, 372.386, 52643.642 20/11/22,20:07:51,12,10,1, 11.9,1,1, 0.025, 10494.016, 372.412, 52643.565 20/11/22,20:07:51,13,10,1, 11.9,1,1, 0.025, 10493.972, 372.465, 52643.690 20/11/22,20:07:51,14,10,1, 11.9,1,1, 0.025, 10493.907, 372.471, 52643.547 20/11/22,20:07:51,15,10,1, 11.9,1,1, 0.025, 10493.840, 372.541, 52643.654 20/11/22,20:07:51,16,10,1, 11.9,1,1, 0.025, 10493.786, 372.605, 52643.697 20/11/22,20:07:51,17,10,1, 11.9,1,1, 0.025, 10493.733, 372.594, 52643.632 20/11/22,20:07:51,18,10,1, 11.9,1,1, 0.025, 10493.678, 372.682, 52643.631 20/11/22,20:07:51,19,10,1, 11.9,1,1, 0.025, 10493.638, 372.746, 52643.636 20/11/22,20:07:52,00,10,1, 11.8,1,1, 0.021, 10493.631, 372.746, 52643.636 20/11/22,20:07:52,01,10,1, 11.8,1,1, 0.021, 10493.518, 372.843, 52643.696 20/11/22,20:07:52,02,10,1, 11.8,1,1, 0.021, 10493.448, 372.807, 52643.638 20/11/22,20:07:52,03,10,1, 11.8,1,1, 0.021, 10493.410, 372.885, 52643.610 20/11/22,20:07:52,04,10,1, 11.8,1,1, 0.021, 10493.372, 372.902, 52643.598 20/11/22,20:07:52,05,10,1, 11.8,1,1, 0.021, 10493.271, 372.964, 52643.615 20/11/22,20:07:52,06,10,1, 11.8,1,1, 0.021, 10493.257, 372.994, 52643.664 20/11/22,20:07:52,07,10,1, 11.8,1,1, 0.021, 10493.199, 373.081, 52643.715 20/11/22,20:07:52,08,10,1, 11.8,1,1, 0.021, 10493.145, 373.082, 52643.597 20/11/22,20:07:52,09,10,1, 11.8,1,1, 0.021, 10493.079, 373.150, 52643.642 20/11/22,20:07:52,10,10,1, 11.8,1,1, 0.021, 10493.029, 373.164, 52643.631 20/11/22,20:07:52,11,10,1, 11.8,1,1, 0.021, 10493.009, 373.247, 52643.684 20/11/22,20:07:52,12,10,1, 11.8,1,1, 0.021, 10492.967, 373.272, 52643.638 20/11/22,20:07:52,13,10,1, 11.8,1,1, 0.021, 10492.898, 373.362, 52643.658 20/11/22,20:07:52,14,10,1, 11.8,1,1, 0.021, 10492.858, 373.380, 52643.655 20/11/22,20:07:52,15,10,1, 11.8,1,1, 0.021, 10492.781, 373.378, 52643.584 20/11/22,20:07:52,16,10,1, 11.8,1,1, 0.021, 10492.728, 373.475, 52643.611 20/11/22,20:07:52,17,10,1, 11.8,1,1, 0.021, 10492.704, 373.518, 52643.614 20/11/22,20:07:52,18,10,1, 11.8,1,1, 0.021, 10492.617, 373.573, 52643.504 20/11/22,20:07:52,19,10,1, 11.8,1,1, 0.021, 10492.644, 373.627, 52643.708 20/11/22,20:07:53,00,10,1, 11.8,1,1, 0.023, 10492.638, 373.627, 52643.708 20/11/22,20:07:53,01,10,1, 11.8,1,1, 0.023, 10492.491, 373.714, 52643.589 20/11/22,20:07:53,02,10,1, 11.8,1,1, 0.023, 10492.428, 373.733, 52643.631 20/11/22,20:07:53,03,10,1, 11.8,1,1, 0.023, 10492.391, 373.806, 52643.701 20/11/22,20:07:53,04,10,1, 11.8,1,1, 0.023, 10492.298, 373.884, 52643.668 20/11/22,20:07:53,05,10,1, 11.8,1,1, 0.023, 10492.245, 373.878, 52643.708 20/11/22,20:07:53,06,10,1, 11.8,1,1, 0.023, 10492.204, 373.954, 52643.681 20/11/22,20:07:53,07,10,1, 11.8,1,1, 0.023, 10492.179, 373.996, 52643.678 20/11/22,20:07:53,08,10,1, 11.8,1,1, 0.023, 10492.100, 374.026, 52643.621 20/11/22,20:07:53,09,10,1, 11.8,1,1, 0.023, 10492.054, 374.053, 52643.645 20/11/22,20:07:53,10,10,1, 11.8,1,1, 0.023, 10492.001, 374.100, 52643.703 20/11/22,20:07:53,11,10,1, 11.8,1,1, 0.023, 10491.932, 374.178, 52643.732 20/11/22,20:07:53,12,10,1, 11.8,1,1, 0.023, 10491.888, 374.211, 52643.680 20/11/22,20:07:53,13,10,1, 11.8,1,1, 0.023, 10491.818, 374.249, 52643.652 20/11/22,20:07:53,14,10,1, 11.8,1,1, 0.023, 10491.766, 374.285, 52643.589 20/11/22,20:07:53,15,10,1, 11.8,1,1, 0.023, 10491.748, 374.399, 52643.718 20/11/22,20:07:53,16,10,1, 11.8,1,1, 0.023, 10491.674, 374.389, 52643.645 20/11/22,20:07:53,17,10,1, 11.8,1,1, 0.023, 10491.609, 374.413, 52643.619 20/11/22,20:07:53,18,10,1, 11.8,1,1, 0.023, 10491.583, 374.515, 52643.672 20/11/22,20:07:53,19,10,1, 11.8,1,1, 0.023, 10491.506, 374.538, 52643.706 20/11/22,20:07:54,00,10,1, 11.9,1,1, 0.022, 10491.503, 374.538, 52643.706 20/11/22,20:07:54,01,10,1, 11.9,1,1, 0.022, 10491.382, 374.657, 52644.017 20/11/22,20:07:54,02,10,1, 11.9,1,1, 0.022, 10491.397, 374.700, 52643.705 20/11/22,20:07:54,03,10,1, 11.9,1,1, 0.022, 10491.332, 374.735, 52643.595 20/11/22,20:07:54,04,10,1, 11.9,1,1, 0.022, 10491.286, 374.792, 52643.719 20/11/22,20:07:54,05,10,1, 11.9,1,1, 0.022, 10491.211, 374.827, 52643.693 20/11/22,20:07:54,06,10,1, 11.9,1,1, 0.022, 10491.171, 374.884, 52643.771 20/11/22,20:07:54,07,10,1, 11.9,1,1, 0.022, 10491.167, 374.886, 52643.603 20/11/22,20:07:54,08,10,1, 11.9,1,1, 0.022, 10491.043, 374.958, 52643.555 20/11/22,20:07:54,09,10,1, 11.9,1,1, 0.022, 10491.014, 375.019, 52643.726 20/11/22,20:07:54,10,10,1, 11.9,1,1, 0.022, 10491.003, 375.091, 52643.796 20/11/22,20:07:54,11,10,1, 11.9,1,1, 0.022, 10490.924, 375.114, 52643.684 20/11/22,20:07:54,12,10,1, 11.9,1,1, 0.022, 10490.859, 375.121, 52643.596 20/11/22,20:07:54,13,10,1, 11.9,1,1, 0.022, 10490.798, 375.165, 52643.712 20/11/22,20:07:54,14,10,1, 11.9,1,1, 0.022, 10490.798, 375.215, 52643.613 20/11/22,20:07:54,15,10,1, 11.9,1,1, 0.022, 10490.701, 375.294, 52643.764 20/11/22,20:07:54,16,10,1, 11.9,1,1, 0.022, 10490.657, 375.300, 52643.701 20/11/22,20:07:54,17,10,1, 11.9,1,1, 0.022, 10490.637, 375.365, 52643.728 20/11/22,20:07:54,18,10,1, 11.9,1,1, 0.022, 10490.549, 375.383, 52643.776 20/11/22,20:07:54,19,10,1, 11.9,1,1, 0.022, 10490.508, 375.433, 52643.721 20/11/22,20:07:55,00,10,1, 11.9,1,1, 0.020, 10490.502, 375.433, 52643.721 20/11/22,20:07:55,01,10,1, 11.9,1,1, 0.020, 10490.363, 375.539, 52643.825 20/11/22,20:07:55,02,10,1, 11.9,1,1, 0.020, 10490.354, 375.596, 52643.769 20/11/22,20:07:55,03,10,1, 11.9,1,1, 0.020, 10490.301, 375.641, 52643.771 20/11/22,20:07:55,04,10,1, 11.9,1,1, 0.020, 10490.246, 375.690, 52643.753 20/11/22,20:07:55,05,10,1, 11.9,1,1, 0.020, 10490.251, 375.747, 52643.647 20/11/22,20:07:55,06,10,1, 11.9,1,1, 0.020, 10490.121, 375.752, 52643.751 20/11/22,20:07:55,07,10,1, 11.9,1,1, 0.020, 10490.121, 375.793, 52643.771 20/11/22,20:07:55,08,10,1, 11.9,1,1, 0.020, 10490.039, 375.866, 52643.716 20/11/22,20:07:55,09,10,1, 11.9,1,1, 0.020, 10489.999, 375.893, 52643.738 20/11/22,20:07:55,10,10,1, 11.9,1,1, 0.020, 10489.952, 375.928, 52643.775 20/11/22,20:07:55,11,10,1, 11.9,1,1, 0.020, 10489.891, 375.984, 52643.762 20/11/22,20:07:55,12,10,1, 11.9,1,1, 0.020, 10489.870, 376.054, 52643.792 20/11/22,20:07:55,13,10,1, 11.9,1,1, 0.020, 10489.801, 376.072, 52643.701 20/11/22,20:07:55,14,10,1, 11.9,1,1, 0.020, 10489.765, 376.101, 52643.699 20/11/22,20:07:55,15,10,1, 11.9,1,1, 0.020, 10489.698, 376.180, 52643.749 20/11/22,20:07:55,16,10,1, 11.9,1,1, 0.020, 10489.623, 376.245, 52644.096 20/11/22,20:07:55,17,10,1, 11.9,1,1, 0.020, 10489.620, 376.237, 52643.732 20/11/22,20:07:55,18,10,1, 11.9,1,1, 0.020, 10489.547, 376.314, 52643.660 20/11/22,20:07:55,19,10,1, 11.9,1,1, 0.020, 10489.498, 376.342, 52643.712 20/11/22,20:07:56,00,10,1, 11.8,1,1, 0.020, 10489.492, 376.342, 52643.712 20/11/22,20:07:56,01,10,1, 11.8,1,1, 0.020, 10489.404, 376.438, 52643.813 20/11/22,20:07:56,02,10,1, 11.8,1,1, 0.020, 10489.325, 376.438, 52643.773 20/11/22,20:07:56,03,10,1, 11.8,1,1, 0.020, 10489.293, 376.557, 52643.767 20/11/22,20:07:56,04,10,1, 11.8,1,1, 0.020, 10489.236, 376.582, 52643.794 20/11/22,20:07:56,05,10,1, 11.8,1,1, 0.020, 10489.209, 376.603, 52643.822 20/11/22,20:07:56,06,10,1, 11.8,1,1, 0.020, 10489.141, 376.672, 52643.779 20/11/22,20:07:56,07,10,1, 11.8,1,1, 0.020, 10489.078, 376.722, 52643.841 20/11/22,20:07:56,08,10,1, 11.8,1,1, 0.020, 10489.030, 376.760, 52643.765 20/11/22,20:07:56,09,10,1, 11.8,1,1, 0.020, 10488.969, 376.780, 52643.773 20/11/22,20:07:56,10,10,1, 11.8,1,1, 0.020, 10488.955, 376.809, 52643.714 20/11/22,20:07:56,11,10,1, 11.8,1,1, 0.020, 10488.905, 376.886, 52643.854 20/11/22,20:07:56,12,10,1, 11.8,1,1, 0.020, 10488.814, 376.876, 52643.731 20/11/22,20:07:56,13,10,1, 11.8,1,1, 0.020, 10488.817, 376.948, 52643.809 20/11/22,20:07:56,14,10,1, 11.8,1,1, 0.020, 10488.745, 376.989, 52643.780 20/11/22,20:07:56,15,10,1, 11.8,1,1, 0.020, 10488.625, 377.033, 52643.626 20/11/22,20:07:56,16,10,1, 11.8,1,1, 0.020, 10488.623, 377.027, 52643.826 20/11/22,20:07:56,17,10,1, 11.8,1,1, 0.020, 10488.620, 377.111, 52643.816 20/11/22,20:07:56,18,10,1, 11.8,1,1, 0.020, 10488.542, 377.159, 52643.756 20/11/22,20:07:56,19,10,1, 11.8,1,1, 0.020, 10488.496, 377.186, 52643.798 20/11/22,20:07:57,00,10,1, 11.9,1,1, 0.020, 10488.491, 377.186, 52643.798 20/11/22,20:07:57,01,10,1, 11.9,1,1, 0.020, 10488.363, 377.232, 52643.869 20/11/22,20:07:57,02,10,1, 11.9,1,1, 0.020, 10488.298, 377.293, 52643.863 20/11/22,20:07:57,03,10,1, 11.9,1,1, 0.020, 10488.280, 377.330, 52643.756 20/11/22,20:07:57,04,10,1, 11.9,1,1, 0.020, 10488.184, 377.384, 52643.910 20/11/22,20:07:57,05,10,1, 11.9,1,1, 0.020, 10488.170, 377.402, 52643.866 20/11/22,20:07:57,06,10,1, 11.9,1,1, 0.020, 10488.126, 377.461, 52643.797 20/11/22,20:07:57,07,10,1, 11.9,1,1, 0.020, 10488.059, 377.453, 52643.788 20/11/22,20:07:57,08,10,1, 11.9,1,1, 0.020, 10488.004, 377.492, 52643.757 20/11/22,20:07:57,09,10,1, 11.9,1,1, 0.020, 10487.959, 377.601, 52643.822 20/11/22,20:07:57,10,10,1, 11.9,1,1, 0.020, 10487.890, 377.605, 52643.790 20/11/22,20:07:57,11,10,1, 11.9,1,1, 0.020, 10487.817, 377.698, 52644.048 20/11/22,20:07:57,12,10,1, 11.9,1,1, 0.020, 10487.760, 377.661, 52643.778 20/11/22,20:07:57,13,10,1, 11.9,1,1, 0.020, 10487.757, 377.664, 52643.779 20/11/22,20:07:57,14,10,1, 11.9,1,1, 0.020, 10487.713, 377.748, 52643.772 20/11/22,20:07:57,15,10,1, 11.9,1,1, 0.020, 10487.628, 377.745, 52643.747 20/11/22,20:07:57,16,10,1, 11.9,1,1, 0.020, 10487.588, 377.783, 52643.824 20/11/22,20:07:57,17,10,1, 11.9,1,1, 0.020, 10487.542, 377.847, 52643.817 20/11/22,20:07:57,18,10,1, 11.9,1,1, 0.020, 10487.503, 377.873, 52643.819 20/11/22,20:07:57,19,10,1, 11.9,1,1, 0.020, 10487.441, 377.916, 52643.753 20/11/22,20:07:58,00,11,1, 11.9,1,1, 0.024, 10487.440, 377.916, 52643.753 20/11/22,20:07:58,01,11,1, 11.9,1,1, 0.024, 10487.295, 378.002, 52643.765 20/11/22,20:07:58,02,11,1, 11.9,1,1, 0.024, 10487.248, 378.013, 52643.844 20/11/22,20:07:58,03,11,1, 11.9,1,1, 0.024, 10487.189, 378.021, 52643.806 20/11/22,20:07:58,04,11,1, 11.9,1,1, 0.024, 10487.185, 378.075, 52643.838 20/11/22,20:07:58,05,11,1, 11.9,1,1, 0.024, 10487.116, 378.105, 52643.795 20/11/22,20:07:58,06,11,1, 11.9,1,1, 0.024, 10487.047, 378.145, 52643.778 20/11/22,20:07:58,07,11,1, 11.9,1,1, 0.024, 10487.002, 378.163, 52643.891 20/11/22,20:07:58,08,11,1, 11.9,1,1, 0.024, 10486.964, 378.207, 52643.775 20/11/22,20:07:58,09,11,1, 11.9,1,1, 0.024, 10486.910, 378.243, 52643.771 20/11/22,20:07:58,10,11,1, 11.9,1,1, 0.024, 10486.840, 378.279, 52643.862 20/11/22,20:07:58,11,11,1, 11.9,1,1, 0.024, 10486.787, 378.298, 52643.878 20/11/22,20:07:58,12,11,1, 11.9,1,1, 0.024, 10486.715, 378.343, 52643.750 20/11/22,20:07:58,13,11,1, 11.9,1,1, 0.024, 10486.677, 378.396, 52643.837 20/11/22,20:07:58,14,11,1, 11.9,1,1, 0.024, 10486.601, 378.402, 52643.847 20/11/22,20:07:58,15,11,1, 11.9,1,1, 0.024, 10486.548, 378.447, 52643.759 20/11/22,20:07:58,16,11,1, 11.9,1,1, 0.024, 10486.501, 378.494, 52643.797 20/11/22,20:07:58,17,11,1, 11.9,1,1, 0.024, 10486.451, 378.478, 52643.772 20/11/22,20:07:58,18,11,1, 11.9,1,1, 0.024, 10486.375, 378.569, 52643.755 20/11/22,20:07:58,19,11,1, 11.9,1,1, 0.024, 10486.341, 378.596, 52643.832 20/11/22,20:07:59,00,11,1, 11.8,1,1, 0.024, 10486.338, 378.596, 52643.832 20/11/22,20:07:59,01,11,1, 11.8,1,1, 0.024, 10486.236, 378.640, 52643.739 20/11/22,20:07:59,02,11,1, 11.8,1,1, 0.024, 10486.168, 378.680, 52643.827 20/11/22,20:07:59,03,11,1, 11.8,1,1, 0.024, 10486.146, 378.719, 52643.864 20/11/22,20:07:59,04,11,1, 11.8,1,1, 0.024, 10486.057, 378.726, 52643.791 20/11/22,20:07:59,05,11,1, 11.8,1,1, 0.024, 10486.015, 378.791, 52643.864 20/11/22,20:07:59,06,11,1, 11.8,1,1, 0.024, 10485.987, 378.823, 52643.819 20/11/22,20:07:59,07,11,1, 11.8,1,1, 0.024, 10485.928, 378.853, 52643.849 20/11/22,20:07:59,08,11,1, 11.8,1,1, 0.024, 10485.846, 378.858, 52643.738 20/11/22,20:07:59,09,11,1, 11.8,1,1, 0.024, 10485.809, 378.911, 52643.821 20/11/22,20:07:59,10,11,1, 11.8,1,1, 0.024, 10485.725, 378.897, 52643.829 20/11/22,20:07:59,11,11,1, 11.8,1,1, 0.024, 10485.694, 378.975, 52643.919 20/11/22,20:07:59,12,11,1, 11.8,1,1, 0.024, 10485.615, 378.961, 52643.835 20/11/22,20:07:59,13,11,1, 11.8,1,1, 0.024, 10485.597, 378.983, 52643.802 20/11/22,20:07:59,14,11,1, 11.8,1,1, 0.024, 10485.519, 379.001, 52643.756 20/11/22,20:07:59,15,11,1, 11.8,1,1, 0.024, 10485.491, 379.052, 52643.881 20/11/22,20:07:59,16,11,1, 11.8,1,1, 0.024, 10485.414, 379.057, 52643.750 20/11/22,20:07:59,17,11,1, 11.8,1,1, 0.024, 10485.363, 379.108, 52643.867 20/11/22,20:07:59,18,11,1, 11.8,1,1, 0.024, 10485.320, 379.156, 52643.857 20/11/22,20:07:59,19,11,1, 11.8,1,1, 0.024, 10485.248, 379.163, 52643.808 20/11/22,20:08:00,00,11,1, 11.9,1,1, 0.022, 10485.245, 379.163, 52643.808 20/11/22,20:08:00,01,11,1, 11.9,1,1, 0.022, 10485.125, 379.218, 52643.786 20/11/22,20:08:00,02,11,1, 11.9,1,1, 0.022, 10485.061, 379.256, 52643.842 20/11/22,20:08:00,03,11,1, 11.9,1,1, 0.022, 10485.018, 379.207, 52643.813 20/11/22,20:08:00,04,11,1, 11.9,1,1, 0.022, 10484.989, 379.279, 52643.780 20/11/22,20:08:00,05,11,1, 11.9,1,1, 0.022, 10484.906, 379.303, 52643.862 20/11/22,20:08:00,06,11,1, 11.9,1,1, 0.022, 10484.850, 379.326, 52643.823 20/11/22,20:08:00,07,11,1, 11.9,1,1, 0.022, 10484.821, 379.373, 52643.855 20/11/22,20:08:00,08,11,1, 11.9,1,1, 0.022, 10484.797, 379.391, 52643.878 20/11/22,20:08:00,09,11,1, 11.9,1,1, 0.022, 10484.701, 379.422, 52643.813 20/11/22,20:08:00,10,11,1, 11.9,1,1, 0.022, 10484.654, 379.444, 52643.844 20/11/22,20:08:00,11,11,1, 11.9,1,1, 0.022, 10484.598, 379.436, 52643.895 20/11/22,20:08:00,12,11,1, 11.9,1,1, 0.022, 10484.526, 379.419, 52643.807 20/11/22,20:08:00,13,11,1, 11.9,1,1, 0.022, 10484.465, 379.516, 52643.742 20/11/22,20:08:00,14,11,1, 11.9,1,1, 0.022, 10484.437, 379.554, 52643.934 20/11/22,20:08:00,15,11,1, 11.9,1,1, 0.022, 10484.346, 379.594, 52643.975 20/11/22,20:08:00,16,11,1, 11.9,1,1, 0.022, 10484.310, 379.591, 52643.934 20/11/22,20:08:00,17,11,1, 11.9,1,1, 0.022, 10484.248, 379.601, 52643.857 20/11/22,20:08:00,18,11,1, 11.9,1,1, 0.022, 10484.198, 379.609, 52643.804 20/11/22,20:08:00,19,11,1, 11.9,1,1, 0.022, 10484.145, 379.617, 52643.811 20/11/22,20:08:01,00,11,1, 11.9,1,1, 0.025, 10484.143, 379.617, 52643.811 20/11/22,20:08:01,01,11,1, 11.9,1,1, 0.025, 10484.025, 379.685, 52643.843 20/11/22,20:08:01,02,11,1, 11.9,1,1, 0.025, 10483.954, 379.700, 52643.796 20/11/22,20:08:01,03,11,1, 11.9,1,1, 0.025, 10483.868, 379.705, 52643.789 20/11/22,20:08:01,04,11,1, 11.9,1,1, 0.025, 10483.823, 379.768, 52643.856 20/11/22,20:08:01,05,11,1, 11.9,1,1, 0.025, 10483.793, 379.758, 52643.869 20/11/22,20:08:01,06,11,1, 11.9,1,1, 0.025, 10483.744, 379.797, 52643.855 20/11/22,20:08:01,07,11,1, 11.9,1,1, 0.025, 10483.669, 379.791, 52643.813 20/11/22,20:08:01,08,11,1, 11.9,1,1, 0.025, 10483.598, 379.801, 52643.747 20/11/22,20:08:01,09,11,1, 11.9,1,1, 0.025, 10483.554, 379.834, 52643.814 20/11/22,20:08:01,10,11,1, 11.9,1,1, 0.025, 10483.482, 379.834, 52643.842 20/11/22,20:08:01,11,11,1, 11.9,1,1, 0.025, 10483.440, 379.867, 52643.891 20/11/22,20:08:01,12,11,1, 11.9,1,1, 0.025, 10483.361, 379.859, 52643.767 20/11/22,20:08:01,13,11,1, 11.9,1,1, 0.025, 10483.320, 379.878, 52643.808 20/11/22,20:08:01,14,11,1, 11.9,1,1, 0.025, 10483.247, 379.918, 52643.785 20/11/22,20:08:01,15,11,1, 11.9,1,1, 0.025, 10483.198, 379.951, 52643.831 20/11/22,20:08:01,16,11,1, 11.9,1,1, 0.025, 10483.124, 379.926, 52643.844 20/11/22,20:08:01,17,11,1, 11.9,1,1, 0.025, 10483.080, 379.960, 52643.866 20/11/22,20:08:01,18,11,1, 11.9,1,1, 0.025, 10483.009, 380.003, 52643.782 20/11/22,20:08:01,19,11,1, 11.9,1,1, 0.025, 10482.934, 380.020, 52644.068 20/11/22,20:08:02,00,11,1, 11.9,1,1, 0.021, 10482.934, 380.020, 52644.068 20/11/22,20:08:02,01,11,1, 11.9,1,1, 0.021, 10482.842, 380.018, 52643.726 20/11/22,20:08:02,02,11,1, 11.9,1,1, 0.021, 10482.766, 380.018, 52643.800 20/11/22,20:08:02,03,11,1, 11.9,1,1, 0.021, 10482.722, 380.046, 52643.898 20/11/22,20:08:02,04,11,1, 11.9,1,1, 0.021, 10482.645, 380.049, 52643.709 20/11/22,20:08:02,05,11,1, 11.9,1,1, 0.021, 10482.582, 380.101, 52643.862 20/11/22,20:08:02,06,11,1, 11.9,1,1, 0.021, 10482.525, 380.126, 52643.859 20/11/22,20:08:02,07,11,1, 11.9,1,1, 0.021, 10482.479, 380.156, 52643.916 20/11/22,20:08:02,08,11,1, 11.9,1,1, 0.021, 10482.418, 380.151, 52643.758 20/11/22,20:08:02,09,11,1, 11.9,1,1, 0.021, 10482.306, 380.131, 52643.813 20/11/22,20:08:02,10,11,1, 11.9,1,1, 0.021, 10482.276, 380.145, 52643.835 20/11/22,20:08:02,11,11,1, 11.9,1,1, 0.021, 10482.210, 380.195, 52643.850 20/11/22,20:08:02,12,11,1, 11.9,1,1, 0.021, 10482.138, 380.196, 52643.778 20/11/22,20:08:02,13,11,1, 11.9,1,1, 0.021, 10482.104, 380.172, 52643.792 20/11/22,20:08:02,14,11,1, 11.9,1,1, 0.021, 10482.034, 380.234, 52643.791 20/11/22,20:08:02,15,11,1, 11.9,1,1, 0.021, 10481.954, 380.199, 52643.842 20/11/22,20:08:02,16,11,1, 11.9,1,1, 0.021, 10481.920, 380.236, 52643.848 20/11/22,20:08:02,17,11,1, 11.9,1,1, 0.021, 10481.858, 380.270, 52643.819 20/11/22,20:08:02,18,11,1, 11.9,1,1, 0.021, 10481.754, 380.210, 52643.809 20/11/22,20:08:02,19,11,1, 11.9,1,1, 0.021, 10481.705, 380.282, 52643.799 20/11/22,20:08:03,00,11,1, 11.8,1,1, 0.025, 10481.699, 380.282, 52643.799 20/11/22,20:08:03,01,11,1, 11.8,1,1, 0.025, 10481.573, 380.297, 52643.861 20/11/22,20:08:03,02,11,1, 11.8,1,1, 0.025, 10481.527, 380.290, 52643.842 20/11/22,20:08:03,03,11,1, 11.8,1,1, 0.025, 10481.468, 380.280, 52643.757 20/11/22,20:08:03,04,11,1, 11.8,1,1, 0.025, 10481.382, 380.320, 52643.857 20/11/22,20:08:03,05,11,1, 11.8,1,1, 0.025, 10481.320, 380.299, 52643.818 20/11/22,20:08:03,06,11,1, 11.8,1,1, 0.025, 10481.292, 380.318, 52643.773 20/11/22,20:08:03,07,11,1, 11.8,1,1, 0.025, 10481.226, 380.358, 52643.797 20/11/22,20:08:03,08,11,1, 11.8,1,1, 0.025, 10481.149, 380.332, 52643.802 20/11/22,20:08:03,09,11,1, 11.8,1,1, 0.025, 10481.088, 380.366, 52643.797 20/11/22,20:08:03,10,11,1, 11.8,1,1, 0.025, 10481.048, 380.401, 52643.836 20/11/22,20:08:03,11,11,1, 11.8,1,1, 0.025, 10480.954, 380.382, 52643.699 20/11/22,20:08:03,12,11,1, 11.8,1,1, 0.025, 10480.882, 380.391, 52643.821 20/11/22,20:08:03,13,11,1, 11.8,1,1, 0.025, 10480.840, 380.430, 52643.803 20/11/22,20:08:03,14,11,1, 11.8,1,1, 0.025, 10480.769, 380.391, 52643.695 20/11/22,20:08:03,15,11,1, 11.8,1,1, 0.025, 10480.709, 380.407, 52643.776 20/11/22,20:08:03,16,11,1, 11.8,1,1, 0.025, 10480.649, 380.440, 52643.769 20/11/22,20:08:03,17,11,1, 11.8,1,1, 0.025, 10480.580, 380.466, 52643.778 20/11/22,20:08:03,18,11,1, 11.8,1,1, 0.025, 10480.532, 380.449, 52643.853 20/11/22,20:08:03,19,11,1, 11.8,1,1, 0.025, 10480.437, 380.405, 52643.762 20/11/22,20:08:04,00,11,1, 11.8,1,1, 0.021, 10480.430, 380.405, 52643.762 20/11/22,20:08:04,01,11,1, 11.8,1,1, 0.021, 10480.322, 380.456, 52643.833 20/11/22,20:08:04,02,11,1, 11.8,1,1, 0.021, 10480.244, 380.443, 52643.694 20/11/22,20:08:04,03,11,1, 11.8,1,1, 0.021, 10480.203, 380.472, 52643.808 20/11/22,20:08:04,04,11,1, 11.8,1,1, 0.021, 10480.183, 380.487, 52643.782 20/11/22,20:08:04,05,11,1, 11.8,1,1, 0.021, 10480.087, 380.505, 52643.708 20/11/22,20:08:04,06,11,1, 11.8,1,1, 0.021, 10480.014, 380.440, 52643.736 20/11/22,20:08:04,07,11,1, 11.8,1,1, 0.021, 10479.941, 380.421, 52643.816 20/11/22,20:08:04,08,11,1, 11.8,1,1, 0.021, 10479.883, 380.427, 52643.684 20/11/22,20:08:04,09,11,1, 11.8,1,1, 0.021, 10479.821, 380.431, 52643.681 20/11/22,20:08:04,10,11,1, 11.8,1,1, 0.021, 10479.765, 380.480, 52643.701 20/11/22,20:08:04,11,11,1, 11.8,1,1, 0.021, 10479.702, 380.498, 52643.765 20/11/22,20:08:04,12,11,1, 11.8,1,1, 0.021, 10479.649, 380.504, 52643.763 20/11/22,20:08:04,13,11,1, 11.8,1,1, 0.021, 10479.582, 380.496, 52643.725 20/11/22,20:08:04,14,11,1, 11.8,1,1, 0.021, 10479.512, 380.500, 52643.758 20/11/22,20:08:04,15,11,1, 11.8,1,1, 0.021, 10479.423, 380.541, 52643.761 20/11/22,20:08:04,16,11,1, 11.8,1,1, 0.021, 10479.388, 380.546, 52643.695 20/11/22,20:08:04,17,11,1, 11.8,1,1, 0.021, 10479.349, 380.516, 52643.716 20/11/22,20:08:04,18,11,1, 11.8,1,1, 0.021, 10479.274, 380.569, 52643.730 20/11/22,20:08:04,19,11,1, 11.8,1,1, 0.021, 10479.185, 380.531, 52643.722 20/11/22,20:08:05,00,11,1, 11.9,1,1, 0.023, 10479.178, 380.531, 52643.722 20/11/22,20:08:05,01,11,1, 11.9,1,1, 0.023, 10479.070, 380.539, 52643.728 20/11/22,20:08:05,02,11,1, 11.9,1,1, 0.023, 10479.014, 380.593, 52643.695 20/11/22,20:08:05,03,11,1, 11.9,1,1, 0.023, 10478.946, 380.598, 52643.711 20/11/22,20:08:05,04,11,1, 11.9,1,1, 0.023, 10478.900, 380.545, 52643.693 20/11/22,20:08:05,05,11,1, 11.9,1,1, 0.023, 10478.850, 380.606, 52643.667 20/11/22,20:08:05,06,11,1, 11.9,1,1, 0.023, 10478.765, 380.593, 52643.683 20/11/22,20:08:05,07,11,1, 11.9,1,1, 0.023, 10478.727, 380.578, 52643.730 20/11/22,20:08:05,08,11,1, 11.9,1,1, 0.023, 10478.673, 380.625, 52643.711 20/11/22,20:08:05,09,11,1, 11.9,1,1, 0.023, 10478.589, 380.608, 52643.660 20/11/22,20:08:05,10,11,1, 11.9,1,1, 0.023, 10478.513, 380.577, 52643.705 20/11/22,20:08:05,11,11,1, 11.9,1,1, 0.023, 10478.473, 380.633, 52643.710 20/11/22,20:08:05,12,11,1, 11.9,1,1, 0.023, 10478.400, 380.587, 52643.689 20/11/22,20:08:05,13,11,1, 11.9,1,1, 0.023, 10478.352, 380.642, 52643.721 20/11/22,20:08:05,14,11,1, 11.9,1,1, 0.023, 10478.292, 380.620, 52643.585 20/11/22,20:08:05,15,11,1, 11.9,1,1, 0.023, 10478.213, 380.616, 52643.609 20/11/22,20:08:05,16,11,1, 11.9,1,1, 0.023, 10478.136, 380.668, 52643.481 20/11/22,20:08:05,17,11,1, 11.9,1,1, 0.023, 10478.095, 380.697, 52643.741 20/11/22,20:08:05,18,11,1, 11.9,1,1, 0.023, 10478.045, 380.632, 52643.716 20/11/22,20:08:05,19,11,1, 11.9,1,1, 0.023, 10477.992, 380.686, 52643.650 20/11/22,20:08:06,00,11,1, 11.9,1,1, 0.028, 10477.985, 380.686, 52643.650 20/11/22,20:08:06,01,11,1, 11.9,1,1, 0.028, 10477.888, 380.669, 52643.666 20/11/22,20:08:06,02,11,1, 11.9,1,1, 0.028, 10477.779, 380.657, 52643.626 20/11/22,20:08:06,03,11,1, 11.9,1,1, 0.028, 10477.742, 380.685, 52643.611 20/11/22,20:08:06,04,11,1, 11.9,1,1, 0.028, 10477.666, 380.679, 52643.654 20/11/22,20:08:06,05,11,1, 11.9,1,1, 0.028, 10477.634, 380.688, 52643.690 20/11/22,20:08:06,06,11,1, 11.9,1,1, 0.028, 10477.573, 380.695, 52643.603 20/11/22,20:08:06,07,11,1, 11.9,1,1, 0.028, 10477.518, 380.699, 52643.593 20/11/22,20:08:06,08,11,1, 11.9,1,1, 0.028, 10477.466, 380.683, 52643.574 20/11/22,20:08:06,09,11,1, 11.9,1,1, 0.028, 10477.381, 380.691, 52643.573 20/11/22,20:08:06,10,11,1, 11.9,1,1, 0.028, 10477.346, 380.690, 52643.646 20/11/22,20:08:06,11,11,1, 11.9,1,1, 0.028, 10477.288, 380.711, 52643.529 20/11/22,20:08:06,12,11,1, 11.9,1,1, 0.028, 10477.209, 380.691, 52643.528 20/11/22,20:08:06,13,11,1, 11.9,1,1, 0.028, 10477.155, 380.715, 52643.543 20/11/22,20:08:06,14,11,1, 11.9,1,1, 0.028, 10477.108, 380.725, 52643.607 20/11/22,20:08:06,15,11,1, 11.9,1,1, 0.028, 10477.048, 380.706, 52643.577 20/11/22,20:08:06,16,11,1, 11.9,1,1, 0.028, 10477.019, 380.699, 52643.549 20/11/22,20:08:06,17,11,1, 11.9,1,1, 0.028, 10476.975, 380.743, 52643.561 20/11/22,20:08:06,18,11,1, 11.9,1,1, 0.028, 10476.873, 380.728, 52643.554 20/11/22,20:08:06,19,11,1, 11.9,1,1, 0.028, 10476.838, 380.721, 52643.514 20/11/22,20:08:07,00,11,1, 11.8,1,1, 0.021, 10476.834, 380.721, 52643.514 20/11/22,20:08:07,01,11,1, 11.8,1,1, 0.021, 10476.717, 380.715, 52643.542 20/11/22,20:08:07,02,11,1, 11.8,1,1, 0.021, 10476.651, 380.734, 52643.451 20/11/22,20:08:07,03,11,1, 11.8,1,1, 0.021, 10476.576, 380.710, 52643.501 20/11/22,20:08:07,04,11,1, 11.8,1,1, 0.021, 10476.561, 380.739, 52643.471 20/11/22,20:08:07,05,11,1, 11.8,1,1, 0.021, 10476.513, 380.743, 52643.495 20/11/22,20:08:07,06,11,1, 11.8,1,1, 0.021, 10476.428, 380.743, 52643.451 20/11/22,20:08:07,07,11,1, 11.8,1,1, 0.021, 10476.367, 380.789, 52643.533 20/11/22,20:08:07,08,11,1, 11.8,1,1, 0.021, 10476.316, 380.776, 52643.420 20/11/22,20:08:07,09,11,1, 11.8,1,1, 0.021, 10476.264, 380.781, 52643.473 20/11/22,20:08:07,10,11,1, 11.8,1,1, 0.021, 10476.217, 380.798, 52643.479 20/11/22,20:08:07,11,11,1, 11.8,1,1, 0.021, 10476.202, 380.809, 52643.480 20/11/22,20:08:07,12,11,1, 11.8,1,1, 0.021, 10476.112, 380.788, 52643.428 20/11/22,20:08:07,13,11,1, 11.8,1,1, 0.021, 10476.051, 380.802, 52643.452 20/11/22,20:08:07,14,11,1, 11.8,1,1, 0.021, 10476.043, 380.804, 52643.386 20/11/22,20:08:07,15,11,1, 11.8,1,1, 0.021, 10475.972, 380.827, 52643.371 20/11/22,20:08:07,16,11,1, 11.8,1,1, 0.021, 10475.923, 380.811, 52643.379 20/11/22,20:08:07,17,11,1, 11.8,1,1, 0.021, 10475.864, 380.818, 52643.347 20/11/22,20:08:07,18,11,1, 11.8,1,1, 0.021, 10475.807, 380.813, 52643.412 20/11/22,20:08:07,19,11,1, 11.8,1,1, 0.021, 10475.773, 380.824, 52643.403 20/11/22,20:08:08,00,11,1, 11.9,1,1, 0.024, 10475.765, 380.824, 52643.403 20/11/22,20:08:08,01,11,1, 11.9,1,1, 0.024, 10475.704, 380.897, 52643.334 20/11/22,20:08:08,02,11,1, 11.9,1,1, 0.024, 10475.610, 380.851, 52643.316 20/11/22,20:08:08,03,11,1, 11.9,1,1, 0.024, 10475.563, 380.866, 52643.348 20/11/22,20:08:08,04,11,1, 11.9,1,1, 0.024, 10475.501, 380.867, 52643.357 20/11/22,20:08:08,05,11,1, 11.9,1,1, 0.024, 10475.482, 380.902, 52643.375 20/11/22,20:08:08,06,11,1, 11.9,1,1, 0.024, 10475.405, 380.884, 52643.310 20/11/22,20:08:08,07,11,1, 11.9,1,1, 0.024, 10475.363, 380.923, 52643.303 20/11/22,20:08:08,08,11,1, 11.9,1,1, 0.024, 10475.324, 380.855, 52643.258 20/11/22,20:08:08,09,11,1, 11.9,1,1, 0.024, 10475.271, 380.932, 52643.283 20/11/22,20:08:08,10,11,1, 11.9,1,1, 0.024, 10475.224, 380.894, 52643.222 20/11/22,20:08:08,11,11,1, 11.9,1,1, 0.024, 10475.187, 380.911, 52643.338 20/11/22,20:08:08,12,11,1, 11.9,1,1, 0.024, 10475.130, 380.915, 52643.313 20/11/22,20:08:08,13,11,1, 11.9,1,1, 0.024, 10475.088, 380.957, 52643.230 20/11/22,20:08:08,14,11,1, 11.9,1,1, 0.024, 10475.018, 380.944, 52643.196 20/11/22,20:08:08,15,11,1, 11.9,1,1, 0.024, 10474.935, 380.926, 52643.241 20/11/22,20:08:08,16,11,1, 11.9,1,1, 0.024, 10474.920, 380.965, 52643.239 20/11/22,20:08:08,17,11,1, 11.9,1,1, 0.024, 10474.892, 380.960, 52643.294 20/11/22,20:08:08,18,11,1, 11.9,1,1, 0.024, 10474.838, 380.988, 52643.181 20/11/22,20:08:08,19,11,1, 11.9,1,1, 0.024, 10474.794, 380.976, 52643.211 20/11/22,20:08:09,00,11,1, 11.9,1,1, 0.023, 10474.789, 380.976, 52643.211 20/11/22,20:08:09,01,11,1, 11.9,1,1, 0.023, 10474.667, 380.977, 52643.138 20/11/22,20:08:09,02,11,1, 11.9,1,1, 0.023, 10474.635, 380.992, 52643.119 20/11/22,20:08:09,03,11,1, 11.9,1,1, 0.023, 10474.538, 381.035, 52643.165 20/11/22,20:08:09,04,11,1, 11.9,1,1, 0.023, 10474.563, 381.054, 52643.257 20/11/22,20:08:09,05,11,1, 11.9,1,1, 0.023, 10474.485, 381.037, 52643.198 20/11/22,20:08:09,06,11,1, 11.9,1,1, 0.023, 10474.446, 381.078, 52643.218 20/11/22,20:08:09,07,11,1, 11.9,1,1, 0.023, 10474.398, 381.050, 52643.187 20/11/22,20:08:09,08,11,1, 11.9,1,1, 0.023, 10474.326, 381.060, 52643.069 20/11/22,20:08:09,09,11,1, 11.9,1,1, 0.023, 10474.292, 381.086, 52643.172 20/11/22,20:08:09,10,11,1, 11.9,1,1, 0.023, 10474.226, 381.103, 52643.224 20/11/22,20:08:09,11,11,1, 11.9,1,1, 0.023, 10474.222, 381.095, 52643.186 20/11/22,20:08:09,12,11,1, 11.9,1,1, 0.023, 10474.186, 381.076, 52643.074 20/11/22,20:08:09,13,11,1, 11.9,1,1, 0.023, 10474.115, 381.112, 52643.127 20/11/22,20:08:09,14,11,1, 11.9,1,1, 0.023, 10474.092, 381.081, 52643.054 20/11/22,20:08:09,15,11,1, 11.9,1,1, 0.023, 10474.046, 381.137, 52643.051 20/11/22,20:08:09,16,11,1, 11.9,1,1, 0.023, 10473.988, 381.152, 52643.065 20/11/22,20:08:09,17,11,1, 11.9,1,1, 0.023, 10473.925, 381.112, 52643.048 20/11/22,20:08:09,18,11,1, 11.9,1,1, 0.023, 10473.893, 381.216, 52643.168 20/11/22,20:08:09,19,11,1, 11.9,1,1, 0.023, 10473.844, 381.176, 52643.039 20/11/22,20:08:10,00,11,1, 11.9,1,1, 0.022, 10473.838, 381.176, 52643.039 20/11/22,20:08:10,01,11,1, 11.9,1,1, 0.022, 10473.763, 381.243, 52643.012 20/11/22,20:08:10,02,11,1, 11.9,1,1, 0.022, 10473.719, 381.204, 52643.093 20/11/22,20:08:10,03,11,1, 11.9,1,1, 0.022, 10473.681, 381.263, 52643.125 20/11/22,20:08:10,04,11,1, 11.9,1,1, 0.022, 10473.619, 381.235, 52643.107 20/11/22,20:08:10,05,11,1, 11.9,1,1, 0.022, 10473.596, 381.265, 52643.099 20/11/22,20:08:10,06,11,1, 11.9,1,1, 0.022, 10473.545, 381.265, 52643.012 20/11/22,20:08:10,07,11,1, 11.9,1,1, 0.022, 10473.492, 381.288, 52643.045 20/11/22,20:08:10,08,11,1, 11.9,1,1, 0.022, 10473.425, 381.250, 52642.918 20/11/22,20:08:10,09,11,1, 11.9,1,1, 0.022, 10473.420, 381.321, 52642.986 20/11/22,20:08:10,10,11,1, 11.9,1,1, 0.022, 10473.422, 381.350, 52642.935 20/11/22,20:08:10,11,11,1, 11.9,1,1, 0.022, 10473.341, 381.321, 52642.914 20/11/22,20:08:10,12,11,1, 11.9,1,1, 0.022, 10473.296, 381.322, 52642.961 20/11/22,20:08:10,13,11,1, 11.9,1,1, 0.022, 10473.238, 381.348, 52642.837 20/11/22,20:08:10,14,11,1, 11.9,1,1, 0.022, 10473.212, 381.348, 52642.897 20/11/22,20:08:10,15,11,1, 11.9,1,1, 0.022, 10473.188, 381.405, 52642.926 20/11/22,20:08:10,16,11,1, 11.9,1,1, 0.022, 10473.130, 381.413, 52642.986 20/11/22,20:08:10,17,11,1, 11.9,1,1, 0.022, 10473.116, 381.415, 52642.959 20/11/22,20:08:10,18,11,1, 11.9,1,1, 0.022, 10473.038, 381.434, 52642.839 20/11/22,20:08:10,19,11,1, 11.9,1,1, 0.022, 10473.035, 381.424, 52642.939 20/11/22,20:08:11,00,11,1, 11.8,1,1, 0.020, 10473.028, 381.424, 52642.939 20/11/22,20:08:11,01,11,1, 11.8,1,1, 0.020, 10472.912, 381.460, 52642.852 20/11/22,20:08:11,02,11,1, 11.8,1,1, 0.020, 10472.880, 381.442, 52642.805 20/11/22,20:08:11,03,11,1, 11.8,1,1, 0.020, 10472.858, 381.495, 52642.927 20/11/22,20:08:11,04,11,1, 11.8,1,1, 0.020, 10472.827, 381.485, 52642.849 20/11/22,20:08:11,05,11,1, 11.8,1,1, 0.020, 10472.745, 381.513, 52642.828 20/11/22,20:08:11,06,11,1, 11.8,1,1, 0.020, 10472.729, 381.558, 52642.865 20/11/22,20:08:11,07,11,1, 11.8,1,1, 0.020, 10472.690, 381.561, 52642.877 20/11/22,20:08:11,08,11,1, 11.8,1,1, 0.020, 10472.647, 381.554, 52642.817 20/11/22,20:08:11,09,11,1, 11.8,1,1, 0.020, 10472.615, 381.614, 52642.864 20/11/22,20:08:11,10,11,1, 11.8,1,1, 0.020, 10472.584, 381.616, 52642.840 20/11/22,20:08:11,11,11,1, 11.8,1,1, 0.020, 10472.537, 381.604, 52642.814 20/11/22,20:08:11,12,11,1, 11.8,1,1, 0.020, 10472.477, 381.622, 52642.736 20/11/22,20:08:11,13,11,1, 11.8,1,1, 0.020, 10472.448, 381.657, 52642.813 20/11/22,20:08:11,14,11,1, 11.8,1,1, 0.020, 10472.408, 381.649, 52642.820 20/11/22,20:08:11,15,11,1, 11.8,1,1, 0.020, 10472.395, 381.674, 52642.779 20/11/22,20:08:11,16,11,1, 11.8,1,1, 0.020, 10472.352, 381.674, 52642.765 20/11/22,20:08:11,17,11,1, 11.8,1,1, 0.020, 10472.298, 381.708, 52642.771 20/11/22,20:08:11,18,11,1, 11.8,1,1, 0.020, 10472.271, 381.750, 52642.816 20/11/22,20:08:11,19,11,1, 11.8,1,1, 0.020, 10472.204, 381.735, 52642.760 20/11/22,20:08:12,00,11,1, 11.8,1,1, 0.024, 10472.202, 381.735, 52642.760 20/11/22,20:08:12,01,11,1, 11.8,1,1, 0.024, 10472.143, 381.750, 52642.732 20/11/22,20:08:12,02,11,1, 11.8,1,1, 0.024, 10472.092, 381.781, 52642.724 20/11/22,20:08:12,03,11,1, 11.8,1,1, 0.024, 10472.037, 381.796, 52642.732 20/11/22,20:08:12,04,11,1, 11.8,1,1, 0.024, 10472.009, 381.828, 52642.748 20/11/22,20:08:12,05,11,1, 11.8,1,1, 0.024, 10471.974, 381.841, 52642.756 20/11/22,20:08:12,06,11,1, 11.8,1,1, 0.024, 10471.978, 381.871, 52642.826 20/11/22,20:08:12,07,11,1, 11.8,1,1, 0.024, 10471.899, 381.858, 52642.674 20/11/22,20:08:12,08,11,1, 11.8,1,1, 0.024, 10471.847, 381.858, 52642.779 20/11/22,20:08:12,09,11,1, 11.8,1,1, 0.024, 10471.809, 381.920, 52642.748 20/11/22,20:08:12,10,11,1, 11.8,1,1, 0.024, 10471.790, 381.924, 52642.688 20/11/22,20:08:12,11,11,1, 11.8,1,1, 0.024, 10471.776, 381.918, 52642.637 20/11/22,20:08:12,12,11,1, 11.8,1,1, 0.024, 10471.727, 381.956, 52642.735 20/11/22,20:08:12,13,11,1, 11.8,1,1, 0.024, 10471.688, 381.973, 52642.606 20/11/22,20:08:12,14,11,1, 11.8,1,1, 0.024, 10471.636, 381.977, 52642.644 20/11/22,20:08:12,15,11,1, 11.8,1,1, 0.024, 10471.600, 382.003, 52642.662 20/11/22,20:08:12,16,11,1, 11.8,1,1, 0.024, 10471.560, 382.008, 52642.625 20/11/22,20:08:12,17,11,1, 11.8,1,1, 0.024, 10471.516, 382.014, 52642.685 20/11/22,20:08:12,18,11,1, 11.8,1,1, 0.024, 10471.492, 382.055, 52642.692 20/11/22,20:08:12,19,11,1, 11.8,1,1, 0.024, 10471.426, 382.090, 52642.652 20/11/22,20:08:13,00,11,1, 11.9,1,1, 0.026, 10471.418, 382.090, 52642.652 20/11/22,20:08:13,01,11,1, 11.9,1,1, 0.026, 10471.385, 382.112, 52642.629 20/11/22,20:08:13,02,11,1, 11.9,1,1, 0.026, 10471.325, 382.105, 52642.593 20/11/22,20:08:13,03,11,1, 11.9,1,1, 0.026, 10471.313, 382.143, 52642.644 20/11/22,20:08:13,04,11,1, 11.9,1,1, 0.026, 10471.235, 382.158, 52642.664 20/11/22,20:08:13,05,11,1, 11.9,1,1, 0.026, 10471.206, 382.130, 52642.667 20/11/22,20:08:13,06,11,1, 11.9,1,1, 0.026, 10471.177, 382.182, 52642.647 20/11/22,20:08:13,07,11,1, 11.9,1,1, 0.026, 10471.125, 382.180, 52642.590 20/11/22,20:08:13,08,11,1, 11.9,1,1, 0.026, 10471.083, 382.228, 52642.528 20/11/22,20:08:13,09,11,1, 11.9,1,1, 0.026, 10471.041, 382.239, 52642.583 20/11/22,20:08:13,10,11,1, 11.9,1,1, 0.026, 10470.991, 382.266, 52642.645 20/11/22,20:08:13,11,11,1, 11.9,1,1, 0.026, 10470.985, 382.240, 52642.618 20/11/22,20:08:13,12,11,1, 11.9,1,1, 0.026, 10470.946, 382.303, 52642.592 20/11/22,20:08:13,13,11,1, 11.9,1,1, 0.026, 10470.876, 382.342, 52642.613 20/11/22,20:08:13,14,11,1, 11.9,1,1, 0.026, 10470.849, 382.334, 52642.640 20/11/22,20:08:13,15,11,1, 11.9,1,1, 0.026, 10470.819, 382.339, 52642.560 20/11/22,20:08:13,16,11,1, 11.9,1,1, 0.026, 10470.768, 382.369, 52642.554 20/11/22,20:08:13,17,11,1, 11.9,1,1, 0.026, 10470.734, 382.399, 52642.546 20/11/22,20:08:13,18,11,1, 11.9,1,1, 0.026, 10470.690, 382.410, 52642.610 20/11/22,20:08:13,19,11,1, 11.9,1,1, 0.026, 10470.657, 382.425, 52642.543 20/11/22,20:08:14,00,11,1, 11.9,1,1, 0.022, 10470.650, 382.425, 52642.543 20/11/22,20:08:14,01,11,1, 11.9,1,1, 0.022, 10470.549, 382.443, 52642.569 20/11/22,20:08:14,02,11,1, 11.9,1,1, 0.022, 10470.529, 382.484, 52642.570 20/11/22,20:08:14,03,11,1, 11.9,1,1, 0.022, 10470.485, 382.492, 52642.538 20/11/22,20:08:14,04,11,1, 11.9,1,1, 0.022, 10470.416, 382.516, 52642.550 20/11/22,20:08:14,05,11,1, 11.9,1,1, 0.022, 10470.387, 382.535, 52642.556 20/11/22,20:08:14,06,11,1, 11.9,1,1, 0.022, 10470.343, 382.593, 52642.569 20/11/22,20:08:14,07,11,1, 11.9,1,1, 0.022, 10470.315, 382.579, 52642.541 20/11/22,20:08:14,08,11,1, 11.9,1,1, 0.022, 10470.276, 382.589, 52642.486 20/11/22,20:08:14,09,11,1, 11.9,1,1, 0.022, 10470.237, 382.642, 52642.507 20/11/22,20:08:14,10,11,1, 11.9,1,1, 0.022, 10470.200, 382.667, 52642.593 20/11/22,20:08:14,11,11,1, 11.9,1,1, 0.022, 10470.134, 382.687, 52642.618 20/11/22,20:08:14,12,11,1, 11.9,1,1, 0.022, 10470.139, 382.675, 52642.449 20/11/22,20:08:14,13,11,1, 11.9,1,1, 0.022, 10470.082, 382.698, 52642.505 20/11/22,20:08:14,14,11,1, 11.9,1,1, 0.022, 10470.013, 382.678, 52642.529 20/11/22,20:08:14,15,11,1, 11.9,1,1, 0.022, 10469.970, 382.760, 52642.531 20/11/22,20:08:14,16,11,1, 11.9,1,1, 0.022, 10469.930, 382.746, 52642.425 20/11/22,20:08:14,17,11,1, 11.9,1,1, 0.022, 10469.895, 382.803, 52642.640 20/11/22,20:08:14,18,11,1, 11.9,1,1, 0.022, 10469.898, 382.807, 52642.500 20/11/22,20:08:14,19,11,1, 11.9,1,1, 0.022, 10469.803, 382.814, 52642.434 20/11/22,20:08:15,00,11,1, 11.9,1,1, 0.026, 10469.799, 382.814, 52642.434 20/11/22,20:08:15,01,11,1, 11.9,1,1, 0.026, 10469.742, 382.880, 52642.435 20/11/22,20:08:15,02,11,1, 11.9,1,1, 0.026, 10469.648, 382.881, 52642.458 20/11/22,20:08:15,03,11,1, 11.9,1,1, 0.026, 10469.649, 382.884, 52642.477 20/11/22,20:08:15,04,11,1, 11.9,1,1, 0.026, 10469.609, 382.907, 52642.447 20/11/22,20:08:15,05,11,1, 11.9,1,1, 0.026, 10469.575, 382.925, 52642.402 20/11/22,20:08:15,06,11,1, 11.9,1,1, 0.026, 10469.543, 382.935, 52642.386 20/11/22,20:08:15,07,11,1, 11.9,1,1, 0.026, 10469.447, 382.954, 52642.359 20/11/22,20:08:15,08,11,1, 11.9,1,1, 0.026, 10469.407, 383.000, 52642.445 20/11/22,20:08:15,09,11,1, 11.9,1,1, 0.026, 10469.382, 383.011, 52642.472 20/11/22,20:08:15,10,11,1, 11.9,1,1, 0.026, 10469.336, 382.995, 52642.393 20/11/22,20:08:15,11,11,1, 11.9,1,1, 0.026, 10469.298, 383.049, 52642.432 20/11/22,20:08:15,12,11,1, 11.9,1,1, 0.026, 10469.279, 383.065, 52642.458 20/11/22,20:08:15,13,11,1, 11.9,1,1, 0.026, 10469.209, 383.074, 52642.388 20/11/22,20:08:15,14,11,1, 11.9,1,1, 0.026, 10469.171, 383.086, 52642.408 20/11/22,20:08:15,15,11,1, 11.9,1,1, 0.026, 10469.151, 383.112, 52642.397 20/11/22,20:08:15,16,11,1, 11.9,1,1, 0.026, 10469.094, 383.113, 52642.323 20/11/22,20:08:15,17,11,1, 11.9,1,1, 0.026, 10469.051, 383.177, 52642.333 20/11/22,20:08:15,18,11,1, 11.9,1,1, 0.026, 10469.008, 383.186, 52642.388 20/11/22,20:08:15,19,11,1, 11.9,1,1, 0.026, 10468.953, 383.189, 52642.421 20/11/22,20:08:16,00,11,1, 11.8,1,1, 0.020, 10468.948, 383.189, 52642.421 20/11/22,20:08:16,01,11,1, 11.8,1,1, 0.020, 10468.855, 383.224, 52642.321 20/11/22,20:08:16,02,11,1, 11.8,1,1, 0.020, 10468.788, 383.266, 52642.364 20/11/22,20:08:16,03,11,1, 11.8,1,1, 0.020, 10468.775, 383.229, 52642.332 20/11/22,20:08:16,04,11,1, 11.8,1,1, 0.020, 10468.717, 383.269, 52642.306 20/11/22,20:08:16,05,11,1, 11.8,1,1, 0.020, 10468.678, 383.288, 52642.305 20/11/22,20:08:16,06,11,1, 11.8,1,1, 0.020, 10468.670, 383.308, 52642.258 20/11/22,20:08:16,07,11,1, 11.8,1,1, 0.020, 10468.592, 383.323, 52642.311 20/11/22,20:08:16,08,11,1, 11.8,1,1, 0.020, 10468.545, 383.352, 52642.314 20/11/22,20:08:16,09,11,1, 11.8,1,1, 0.020, 10468.499, 383.364, 52642.348 20/11/22,20:08:16,10,11,1, 11.8,1,1, 0.020, 10468.443, 383.388, 52642.252 20/11/22,20:08:16,11,11,1, 11.8,1,1, 0.020, 10468.399, 383.396, 52642.316 20/11/22,20:08:16,12,11,1, 11.8,1,1, 0.020, 10468.388, 383.396, 52642.188 20/11/22,20:08:16,13,11,1, 11.8,1,1, 0.020, 10468.320, 383.389, 52642.212 20/11/22,20:08:16,14,11,1, 11.8,1,1, 0.020, 10468.271, 383.395, 52642.140 20/11/22,20:08:16,15,11,1, 11.8,1,1, 0.020, 10468.219, 383.451, 52642.230 20/11/22,20:08:16,16,11,1, 11.8,1,1, 0.020, 10468.192, 383.448, 52642.244 20/11/22,20:08:16,17,11,1, 11.8,1,1, 0.020, 10468.133, 383.497, 52642.260 20/11/22,20:08:16,18,11,1, 11.8,1,1, 0.020, 10468.109, 383.480, 52642.214 20/11/22,20:08:16,19,11,1, 11.8,1,1, 0.020, 10468.064, 383.508, 52642.159 20/11/22,20:08:17,00,11,1, 11.9,1,1, 0.022, 10468.063, 383.508, 52642.159 20/11/22,20:08:17,01,11,1, 11.9,1,1, 0.022, 10467.950, 383.532, 52642.165 20/11/22,20:08:17,02,11,1, 11.9,1,1, 0.022, 10467.903, 383.557, 52642.198 20/11/22,20:08:17,03,11,1, 11.9,1,1, 0.022, 10467.892, 383.609, 52642.204 20/11/22,20:08:17,04,11,1, 11.9,1,1, 0.022, 10467.850, 383.618, 52642.185 20/11/22,20:08:17,05,11,1, 11.9,1,1, 0.022, 10467.799, 383.638, 52642.120 20/11/22,20:08:17,06,11,1, 11.9,1,1, 0.022, 10467.712, 383.600, 52642.170 20/11/22,20:08:17,07,11,1, 11.9,1,1, 0.022, 10467.693, 383.655, 52642.108 20/11/22,20:08:17,08,11,1, 11.9,1,1, 0.022, 10467.627, 383.667, 52642.124 20/11/22,20:08:17,09,11,1, 11.9,1,1, 0.022, 10467.596, 383.690, 52642.124 20/11/22,20:08:17,10,11,1, 11.9,1,1, 0.022, 10467.561, 383.726, 52642.219 20/11/22,20:08:17,11,11,1, 11.9,1,1, 0.022, 10467.506, 383.743, 52642.140 20/11/22,20:08:17,12,11,1, 11.9,1,1, 0.022, 10467.430, 383.717, 52642.029 20/11/22,20:08:17,13,11,1, 11.9,1,1, 0.022, 10467.415, 383.739, 52642.160 20/11/22,20:08:17,14,11,1, 11.9,1,1, 0.022, 10467.390, 383.761, 52642.067 20/11/22,20:08:17,15,11,1, 11.9,1,1, 0.022, 10467.319, 383.766, 52642.061 20/11/22,20:08:17,16,11,1, 11.9,1,1, 0.022, 10467.250, 383.824, 52642.124 20/11/22,20:08:17,17,11,1, 11.9,1,1, 0.022, 10467.240, 383.810, 52642.046 20/11/22,20:08:17,18,11,1, 11.9,1,1, 0.022, 10467.156, 383.841, 52642.084 20/11/22,20:08:17,19,11,1, 11.9,1,1, 0.022, 10467.140, 383.856, 52642.147 20/11/22,20:08:18,00,11,1, 11.8,1,1, 0.022, 10467.137, 383.856, 52642.147 20/11/22,20:08:18,01,11,1, 11.8,1,1, 0.022, 10467.020, 383.924, 52642.107 20/11/22,20:08:18,02,11,1, 11.8,1,1, 0.022, 10466.987, 383.876, 52642.068 20/11/22,20:08:18,03,11,1, 11.8,1,1, 0.022, 10466.949, 383.904, 52642.079 20/11/22,20:08:18,04,11,1, 11.8,1,1, 0.022, 10466.874, 383.976, 52642.090 20/11/22,20:08:18,05,11,1, 11.8,1,1, 0.022, 10466.831, 383.961, 52642.070 20/11/22,20:08:18,06,11,1, 11.8,1,1, 0.022, 10466.790, 383.982, 52642.068 20/11/22,20:08:18,07,11,1, 11.8,1,1, 0.022, 10466.714, 384.007, 52642.014 20/11/22,20:08:18,08,11,1, 11.8,1,1, 0.022, 10466.681, 384.031, 52642.052 20/11/22,20:08:18,09,11,1, 11.8,1,1, 0.022, 10466.644, 384.032, 52641.936 20/11/22,20:08:18,10,11,1, 11.8,1,1, 0.022, 10466.597, 384.070, 52642.002 20/11/22,20:08:18,11,11,1, 11.8,1,1, 0.022, 10466.550, 384.104, 52642.013 20/11/22,20:08:18,12,11,1, 11.8,1,1, 0.022, 10466.529, 384.114, 52641.969 20/11/22,20:08:18,13,11,1, 11.8,1,1, 0.022, 10466.434, 384.123, 52641.941 20/11/22,20:08:18,14,11,1, 11.8,1,1, 0.022, 10466.416, 384.173, 52641.953 20/11/22,20:08:18,15,11,1, 11.8,1,1, 0.022, 10466.332, 384.138, 52641.842 20/11/22,20:08:18,16,11,1, 11.8,1,1, 0.022, 10466.307, 384.195, 52641.908 20/11/22,20:08:18,17,11,1, 11.8,1,1, 0.022, 10466.258, 384.229, 52641.932 20/11/22,20:08:18,18,11,1, 11.8,1,1, 0.022, 10466.194, 384.198, 52641.892 20/11/22,20:08:18,19,11,1, 11.8,1,1, 0.022, 10466.168, 384.272, 52641.972 20/11/22,20:08:19,00,11,1, 11.9,1,1, 0.024, 10466.161, 384.272, 52641.972 20/11/22,20:08:19,01,11,1, 11.9,1,1, 0.024, 10466.092, 384.301, 52641.906 20/11/22,20:08:19,02,11,1, 11.9,1,1, 0.024, 10466.016, 384.296, 52641.864 20/11/22,20:08:19,03,11,1, 11.9,1,1, 0.024, 10465.968, 384.345, 52641.926 20/11/22,20:08:19,04,11,1, 11.9,1,1, 0.024, 10465.940, 384.381, 52641.901 20/11/22,20:08:19,05,11,1, 11.9,1,1, 0.024, 10465.883, 384.363, 52641.835 20/11/22,20:08:19,06,11,1, 11.9,1,1, 0.024, 10465.807, 384.410, 52641.861 20/11/22,20:08:19,07,11,1, 11.9,1,1, 0.024, 10465.781, 384.412, 52641.839 20/11/22,20:08:19,08,11,1, 11.9,1,1, 0.024, 10465.740, 384.461, 52641.909 20/11/22,20:08:19,09,11,1, 11.9,1,1, 0.024, 10465.685, 384.495, 52641.856 20/11/22,20:08:19,10,11,1, 11.9,1,1, 0.024, 10465.658, 384.512, 52641.868 20/11/22,20:08:19,11,11,1, 11.9,1,1, 0.024, 10465.608, 384.518, 52641.795 20/11/22,20:08:19,12,11,1, 11.9,1,1, 0.024, 10465.557, 384.546, 52641.761 20/11/22,20:08:19,13,11,1, 11.9,1,1, 0.024, 10465.522, 384.567, 52641.866 20/11/22,20:08:19,14,11,1, 11.9,1,1, 0.024, 10465.472, 384.576, 52641.807 20/11/22,20:08:19,15,11,1, 11.9,1,1, 0.024, 10465.417, 384.586, 52641.791 20/11/22,20:08:19,16,11,1, 11.9,1,1, 0.024, 10465.345, 384.614, 52641.767 20/11/22,20:08:19,17,11,1, 11.9,1,1, 0.024, 10465.315, 384.642, 52641.737 20/11/22,20:08:19,18,11,1, 11.9,1,1, 0.024, 10465.264, 384.641, 52641.787 20/11/22,20:08:19,19,11,1, 11.9,1,1, 0.024, 10465.207, 384.678, 52641.673 20/11/22,20:08:20,00,11,1, 11.8,1,1, 0.025, 10465.201, 384.678, 52641.673 20/11/22,20:08:20,01,11,1, 11.8,1,1, 0.025, 10465.115, 384.720, 52641.711 20/11/22,20:08:20,02,11,1, 11.8,1,1, 0.025, 10465.062, 384.753, 52641.705 20/11/22,20:08:20,03,11,1, 11.8,1,1, 0.025, 10465.035, 384.764, 52641.734 20/11/22,20:08:20,04,11,1, 11.8,1,1, 0.025, 10464.989, 384.761, 52641.730 20/11/22,20:08:20,05,11,1, 11.8,1,1, 0.025, 10464.934, 384.799, 52641.742 20/11/22,20:08:20,06,11,1, 11.8,1,1, 0.025, 10464.922, 384.788, 52641.455 20/11/22,20:08:20,07,11,1, 11.8,1,1, 0.025, 10464.882, 384.831, 52641.728 20/11/22,20:08:20,08,11,1, 11.8,1,1, 0.025, 10464.842, 384.862, 52641.692 20/11/22,20:08:20,09,11,1, 11.8,1,1, 0.025, 10464.756, 384.863, 52641.802 20/11/22,20:08:20,10,11,1, 11.8,1,1, 0.025, 10464.728, 384.892, 52641.495 20/11/22,20:08:20,11,11,1, 11.8,1,1, 0.025, 10464.645, 384.913, 52641.630 20/11/22,20:08:20,12,11,1, 11.8,1,1, 0.025, 10464.612, 384.920, 52641.621 20/11/22,20:08:20,13,11,1, 11.8,1,1, 0.025, 10464.563, 384.938, 52641.566 20/11/22,20:08:20,14,11,1, 11.8,1,1, 0.025, 10464.533, 384.981, 52641.626 20/11/22,20:08:20,15,11,1, 11.8,1,1, 0.025, 10464.460, 385.009, 52641.627 20/11/22,20:08:20,16,11,1, 11.8,1,1, 0.025, 10464.439, 385.054, 52641.622 20/11/22,20:08:20,17,11,1, 11.8,1,1, 0.025, 10464.405, 385.054, 52641.573 20/11/22,20:08:20,18,11,1, 11.8,1,1, 0.025, 10464.347, 385.046, 52641.547 20/11/22,20:08:20,19,11,1, 11.8,1,1, 0.025, 10464.277, 385.097, 52641.635 20/11/22,20:08:21,00,11,1, 11.9,1,1, 0.021, 10464.275, 385.097, 52641.635 20/11/22,20:08:21,01,11,1, 11.9,1,1, 0.021, 10464.207, 385.149, 52641.578 20/11/22,20:08:21,02,11,1, 11.9,1,1, 0.021, 10464.174, 385.182, 52641.581 20/11/22,20:08:21,03,11,1, 11.9,1,1, 0.021, 10464.087, 385.169, 52641.484 20/11/22,20:08:21,04,11,1, 11.9,1,1, 0.021, 10464.033, 385.220, 52641.523 20/11/22,20:08:21,05,11,1, 11.9,1,1, 0.021, 10464.008, 385.251, 52641.593 20/11/22,20:08:21,06,11,1, 11.9,1,1, 0.021, 10463.951, 385.269, 52641.521 20/11/22,20:08:21,07,11,1, 11.9,1,1, 0.021, 10463.893, 385.253, 52641.439 20/11/22,20:08:21,08,11,1, 11.9,1,1, 0.021, 10463.912, 385.298, 52641.386 20/11/22,20:08:21,09,11,1, 11.9,1,1, 0.021, 10463.869, 385.313, 52641.430 20/11/22,20:08:21,10,11,1, 11.9,1,1, 0.021, 10463.794, 385.333, 52641.422 20/11/22,20:08:21,11,11,1, 11.9,1,1, 0.021, 10463.758, 385.368, 52641.467 20/11/22,20:08:21,12,11,1, 11.9,1,1, 0.021, 10463.647, 385.385, 52641.482 20/11/22,20:08:21,13,11,1, 11.9,1,1, 0.021, 10463.635, 385.414, 52641.490 20/11/22,20:08:21,14,11,1, 11.9,1,1, 0.021, 10463.592, 385.444, 52641.493 20/11/22,20:08:21,15,11,1, 11.9,1,1, 0.021, 10463.571, 385.500, 52641.515 20/11/22,20:08:21,16,11,1, 11.9,1,1, 0.021, 10463.498, 385.550, 52641.548 20/11/22,20:08:21,17,11,1, 11.9,1,1, 0.021, 10463.443, 385.493, 52641.412 20/11/22,20:08:21,18,11,1, 11.9,1,1, 0.021, 10463.400, 385.553, 52641.427 20/11/22,20:08:21,19,11,1, 11.9,1,1, 0.021, 10463.338, 385.534, 52641.424 20/11/22,20:08:22,00,11,1, 11.8,1,1, 0.026, 10463.332, 385.534, 52641.424 20/11/22,20:08:22,01,11,1, 11.8,1,1, 0.026, 10463.288, 385.617, 52641.325 20/11/22,20:08:22,02,11,1, 11.8,1,1, 0.026, 10463.177, 385.628, 52641.398 20/11/22,20:08:22,03,11,1, 11.8,1,1, 0.026, 10463.145, 385.616, 52641.418 20/11/22,20:08:22,04,11,1, 11.8,1,1, 0.026, 10463.083, 385.651, 52641.312 20/11/22,20:08:22,05,11,1, 11.8,1,1, 0.026, 10463.065, 385.707, 52641.306 20/11/22,20:08:22,06,11,1, 11.8,1,1, 0.026, 10462.997, 385.722, 52641.269 20/11/22,20:08:22,07,11,1, 11.8,1,1, 0.026, 10462.922, 385.716, 52641.362 20/11/22,20:08:22,08,11,1, 11.8,1,1, 0.026, 10462.937, 385.784, 52641.301 20/11/22,20:08:22,09,11,1, 11.8,1,1, 0.026, 10462.846, 385.808, 52641.342 20/11/22,20:08:22,10,11,1, 11.8,1,1, 0.026, 10462.785, 385.838, 52641.307 20/11/22,20:08:22,11,11,1, 11.8,1,1, 0.026, 10462.767, 385.894, 52641.376 20/11/22,20:08:22,12,11,1, 11.8,1,1, 0.026, 10462.725, 385.903, 52641.353 20/11/22,20:08:22,13,11,1, 11.8,1,1, 0.026, 10462.676, 385.922, 52641.283 20/11/22,20:08:22,14,11,1, 11.8,1,1, 0.026, 10462.607, 385.931, 52641.220 20/11/22,20:08:22,15,11,1, 11.8,1,1, 0.026, 10462.552, 385.976, 52641.281 20/11/22,20:08:22,16,11,1, 11.8,1,1, 0.026, 10462.508, 386.021, 52641.290 20/11/22,20:08:22,17,11,1, 11.8,1,1, 0.026, 10462.447, 386.018, 52641.225 20/11/22,20:08:22,18,11,1, 11.8,1,1, 0.026, 10462.413, 386.069, 52641.188 20/11/22,20:08:22,19,11,1, 11.8,1,1, 0.026, 10462.377, 386.112, 52641.240 20/11/22,20:08:23,00,11,1, 11.8,1,1, 0.023, 10462.372, 386.112, 52641.240 20/11/22,20:08:23,01,11,1, 11.8,1,1, 0.023, 10462.278, 386.167, 52641.276 20/11/22,20:08:23,02,11,1, 11.8,1,1, 0.023, 10462.229, 386.185, 52641.256 20/11/22,20:08:23,03,11,1, 11.8,1,1, 0.023, 10462.173, 386.210, 52641.207 20/11/22,20:08:23,04,11,1, 11.8,1,1, 0.023, 10462.117, 386.212, 52641.178 20/11/22,20:08:23,05,11,1, 11.8,1,1, 0.023, 10462.054, 386.290, 52641.190 20/11/22,20:08:23,06,11,1, 11.8,1,1, 0.023, 10462.011, 386.319, 52641.226 20/11/22,20:08:23,07,11,1, 11.8,1,1, 0.023, 10461.973, 386.323, 52641.209 20/11/22,20:08:23,08,11,1, 11.8,1,1, 0.023, 10461.910, 386.372, 52641.224 20/11/22,20:08:23,09,11,1, 11.8,1,1, 0.023, 10461.867, 386.395, 52641.157 20/11/22,20:08:23,10,11,1, 11.8,1,1, 0.023, 10461.797, 386.437, 52641.126 20/11/22,20:08:23,11,11,1, 11.8,1,1, 0.023, 10461.773, 386.448, 52641.155 20/11/22,20:08:23,12,11,1, 11.8,1,1, 0.023, 10461.737, 386.507, 52641.150 20/11/22,20:08:23,13,11,1, 11.8,1,1, 0.023, 10461.652, 386.513, 52641.106 20/11/22,20:08:23,14,11,1, 11.8,1,1, 0.023, 10461.601, 386.535, 52641.168 20/11/22,20:08:23,15,11,1, 11.8,1,1, 0.023, 10461.548, 386.618, 52641.176 20/11/22,20:08:23,16,11,1, 11.8,1,1, 0.023, 10461.529, 386.633, 52641.240 20/11/22,20:08:23,17,11,1, 11.8,1,1, 0.023, 10461.436, 386.643, 52641.062 20/11/22,20:08:23,18,11,1, 11.8,1,1, 0.023, 10461.360, 386.670, 52641.138 20/11/22,20:08:23,19,11,1, 11.8,1,1, 0.023, 10461.360, 386.737, 52641.199 20/11/22,20:08:24,00,11,1, 11.8,1,1, 0.021, 10461.354, 386.737, 52641.199 20/11/22,20:08:24,01,11,1, 11.8,1,1, 0.021, 10461.263, 386.786, 52641.124 20/11/22,20:08:24,02,11,1, 11.8,1,1, 0.021, 10461.182, 386.810, 52641.108 20/11/22,20:08:24,03,11,1, 11.8,1,1, 0.021, 10461.136, 386.870, 52641.157 20/11/22,20:08:24,04,11,1, 11.8,1,1, 0.021, 10461.130, 386.910, 52641.084 20/11/22,20:08:24,05,11,1, 11.8,1,1, 0.021, 10461.015, 386.923, 52641.073 20/11/22,20:08:24,06,11,1, 11.8,1,1, 0.021, 10460.995, 386.959, 52641.136 20/11/22,20:08:24,07,11,1, 11.8,1,1, 0.021, 10460.939, 386.998, 52641.108 20/11/22,20:08:24,08,11,1, 11.8,1,1, 0.021, 10460.908, 387.015, 52641.043 20/11/22,20:08:24,09,11,1, 11.8,1,1, 0.021, 10460.854, 387.071, 52641.065 20/11/22,20:08:24,10,11,1, 11.8,1,1, 0.021, 10460.785, 387.118, 52641.109 20/11/22,20:08:24,11,11,1, 11.8,1,1, 0.021, 10460.732, 387.169, 52641.086 20/11/22,20:08:24,12,11,1, 11.8,1,1, 0.021, 10460.716, 387.203, 52641.088 20/11/22,20:08:24,13,11,1, 11.8,1,1, 0.021, 10460.660, 387.237, 52640.985 20/11/22,20:08:24,14,11,1, 11.8,1,1, 0.021, 10460.612, 387.292, 52641.133 20/11/22,20:08:24,15,11,1, 11.8,1,1, 0.021, 10460.565, 387.333, 52641.045 20/11/22,20:08:24,16,11,1, 11.8,1,1, 0.021, 10460.480, 387.353, 52641.064 20/11/22,20:08:24,17,11,1, 11.8,1,1, 0.021, 10460.440, 387.382, 52641.094 20/11/22,20:08:24,18,11,1, 11.8,1,1, 0.021, 10460.386, 387.435, 52640.995 20/11/22,20:08:24,19,11,1, 11.8,1,1, 0.021, 10460.301, 387.462, 52641.097 20/11/22,20:08:25,00,11,1, 11.9,1,1, 0.022, 10460.294, 387.462, 52641.097 20/11/22,20:08:25,01,11,1, 11.9,1,1, 0.022, 10460.237, 387.543, 52641.049 20/11/22,20:08:25,02,11,1, 11.9,1,1, 0.022, 10460.206, 387.612, 52641.018 20/11/22,20:08:25,03,11,1, 11.9,1,1, 0.022, 10460.134, 387.645, 52641.052 20/11/22,20:08:25,04,11,1, 11.9,1,1, 0.022, 10460.076, 387.665, 52641.032 20/11/22,20:08:25,05,11,1, 11.9,1,1, 0.022, 10460.012, 387.708, 52641.011 20/11/22,20:08:25,06,11,1, 11.9,1,1, 0.022, 10459.985, 387.764, 52641.006 20/11/22,20:08:25,07,11,1, 11.9,1,1, 0.022, 10459.922, 387.804, 52641.034 20/11/22,20:08:25,08,11,1, 11.9,1,1, 0.022, 10459.872, 387.829, 52641.025 20/11/22,20:08:25,09,11,1, 11.9,1,1, 0.022, 10459.839, 387.892, 52641.093 20/11/22,20:08:25,10,11,1, 11.9,1,1, 0.022, 10459.755, 387.909, 52640.989 20/11/22,20:08:25,11,11,1, 11.9,1,1, 0.022, 10459.751, 387.989, 52641.035 20/11/22,20:08:25,12,11,1, 11.9,1,1, 0.022, 10459.659, 388.014, 52640.997 20/11/22,20:08:25,13,11,1, 11.9,1,1, 0.022, 10459.620, 388.043, 52641.016 20/11/22,20:08:25,14,11,1, 11.9,1,1, 0.022, 10459.570, 388.083, 52640.992 20/11/22,20:08:25,15,11,1, 11.9,1,1, 0.022, 10459.518, 388.154, 52640.994 20/11/22,20:08:25,16,11,1, 11.9,1,1, 0.022, 10459.451, 388.162, 52641.070 20/11/22,20:08:25,17,11,1, 11.9,1,1, 0.022, 10459.421, 388.203, 52640.970 20/11/22,20:08:25,18,11,1, 11.9,1,1, 0.022, 10459.373, 388.275, 52641.151 20/11/22,20:08:25,19,11,1, 11.9,1,1, 0.022, 10459.306, 388.288, 52641.057 20/11/22,20:08:26,00,11,1, 11.8,1,1, 0.024, 10459.301, 388.288, 52641.057 20/11/22,20:08:26,01,11,1, 11.8,1,1, 0.024, 10459.183, 388.424, 52641.012 20/11/22,20:08:26,02,11,1, 11.8,1,1, 0.024, 10459.155, 388.463, 52641.005 20/11/22,20:08:26,03,11,1, 11.8,1,1, 0.024, 10459.077, 388.459, 52641.077 20/11/22,20:08:26,04,11,1, 11.8,1,1, 0.024, 10459.040, 388.578, 52641.058 20/11/22,20:08:26,05,11,1, 11.8,1,1, 0.024, 10458.977, 388.580, 52641.004 20/11/22,20:08:26,06,11,1, 11.8,1,1, 0.024, 10458.923, 388.610, 52640.984 20/11/22,20:08:26,07,11,1, 11.8,1,1, 0.024, 10458.872, 388.685, 52641.032 20/11/22,20:08:26,08,11,1, 11.8,1,1, 0.024, 10458.830, 388.719, 52641.087 20/11/22,20:08:26,09,11,1, 11.8,1,1, 0.024, 10458.769, 388.745, 52641.034 20/11/22,20:08:26,10,11,1, 11.8,1,1, 0.024, 10458.711, 388.799, 52641.088 20/11/22,20:08:26,11,11,1, 11.8,1,1, 0.024, 10458.682, 388.831, 52641.002 20/11/22,20:08:26,12,11,1, 11.8,1,1, 0.024, 10458.579, 388.892, 52640.971 20/11/22,20:08:26,13,11,1, 11.8,1,1, 0.024, 10458.534, 388.938, 52641.023 20/11/22,20:08:26,14,11,1, 11.8,1,1, 0.024, 10458.497, 388.990, 52641.043 20/11/22,20:08:26,15,11,1, 11.8,1,1, 0.024, 10458.438, 389.025, 52641.007 20/11/22,20:08:26,16,11,1, 11.8,1,1, 0.024, 10458.326, 389.053, 52640.896 20/11/22,20:08:26,17,11,1, 11.8,1,1, 0.024, 10458.338, 389.086, 52640.942 20/11/22,20:08:26,18,11,1, 11.8,1,1, 0.024, 10458.261, 389.173, 52640.960 20/11/22,20:08:26,19,11,1, 11.8,1,1, 0.024, 10458.204, 389.192, 52640.974 20/11/22,20:08:27,00,11,1, 11.8,1,1, 0.019, 10458.200, 389.192, 52640.974 20/11/22,20:08:27,01,11,1, 11.8,1,1, 0.019, 10458.131, 389.298, 52640.987 20/11/22,20:08:27,02,11,1, 11.8,1,1, 0.019, 10458.065, 389.364, 52640.945 20/11/22,20:08:27,03,11,1, 11.8,1,1, 0.019, 10458.000, 389.400, 52640.963 20/11/22,20:08:27,04,11,1, 11.8,1,1, 0.019, 10457.904, 389.427, 52641.032 20/11/22,20:08:27,05,11,1, 11.8,1,1, 0.019, 10457.871, 389.502, 52641.065 20/11/22,20:08:27,06,11,1, 11.8,1,1, 0.019, 10457.833, 389.533, 52641.002 20/11/22,20:08:27,07,11,1, 11.8,1,1, 0.019, 10457.773, 389.584, 52640.910 20/11/22,20:08:27,08,11,1, 11.8,1,1, 0.019, 10457.744, 389.652, 52641.019 20/11/22,20:08:27,09,11,1, 11.8,1,1, 0.019, 10457.661, 389.680, 52640.997 20/11/22,20:08:27,10,11,1, 11.8,1,1, 0.019, 10457.618, 389.726, 52641.031 20/11/22,20:08:27,11,11,1, 11.8,1,1, 0.019, 10457.546, 389.791, 52641.057 20/11/22,20:08:27,12,11,1, 11.8,1,1, 0.019, 10457.496, 389.854, 52641.280 20/11/22,20:08:27,13,11,1, 11.8,1,1, 0.019, 10457.440, 389.869, 52641.052 20/11/22,20:08:27,14,11,1, 11.8,1,1, 0.019, 10457.395, 389.951, 52641.033 20/11/22,20:08:27,15,11,1, 11.8,1,1, 0.019, 10457.365, 389.967, 52640.967 20/11/22,20:08:27,16,11,1, 11.8,1,1, 0.019, 10457.271, 390.003, 52640.952 20/11/22,20:08:27,17,11,1, 11.8,1,1, 0.019, 10457.208, 390.044, 52641.016 20/11/22,20:08:27,18,11,1, 11.8,1,1, 0.019, 10457.180, 390.122, 52641.057 20/11/22,20:08:27,19,11,1, 11.8,1,1, 0.019, 10457.109, 390.158, 52640.997 20/11/22,20:08:28,00,11,1, 11.9,1,1, 0.024, 10457.107, 390.158, 52640.997 20/11/22,20:08:28,01,11,1, 11.9,1,1, 0.024, 10457.015, 390.272, 52641.059 20/11/22,20:08:28,02,11,1, 11.9,1,1, 0.024, 10456.974, 390.290, 52640.803 20/11/22,20:08:28,03,11,1, 11.9,1,1, 0.024, 10456.881, 390.327, 52640.970 20/11/22,20:08:28,04,11,1, 11.9,1,1, 0.024, 10456.810, 390.396, 52640.967 20/11/22,20:08:28,05,11,1, 11.9,1,1, 0.024, 10456.758, 390.434, 52641.023 20/11/22,20:08:28,06,11,1, 11.9,1,1, 0.024, 10456.722, 390.495, 52641.037 20/11/22,20:08:28,07,11,1, 11.9,1,1, 0.024, 10456.653, 390.579, 52641.063 20/11/22,20:08:28,08,11,1, 11.9,1,1, 0.024, 10456.616, 390.612, 52641.057 20/11/22,20:08:28,09,11,1, 11.9,1,1, 0.024, 10456.530, 390.649, 52641.052 20/11/22,20:08:28,10,11,1, 11.9,1,1, 0.024, 10456.511, 390.708, 52641.060 20/11/22,20:08:28,11,11,1, 11.9,1,1, 0.024, 10456.433, 390.738, 52640.977 20/11/22,20:08:28,12,11,1, 11.9,1,1, 0.024, 10456.376, 390.796, 52641.034 20/11/22,20:08:28,13,11,1, 11.9,1,1, 0.024, 10456.322, 390.843, 52640.976 20/11/22,20:08:28,14,11,1, 11.9,1,1, 0.024, 10456.312, 390.867, 52641.100 20/11/22,20:08:28,15,11,1, 11.9,1,1, 0.024, 10456.194, 390.919, 52641.125 20/11/22,20:08:28,16,11,1, 11.9,1,1, 0.024, 10456.162, 390.945, 52641.149 20/11/22,20:08:28,17,11,1, 11.9,1,1, 0.024, 10456.112, 391.020, 52641.016 20/11/22,20:08:28,18,11,1, 11.9,1,1, 0.024, 10456.055, 391.068, 52641.203 20/11/22,20:08:28,19,11,1, 11.9,1,1, 0.024, 10456.033, 391.094, 52641.079 20/11/22,20:08:29,00,11,1, 11.8,1,1, 0.025, 10456.030, 391.094, 52641.079 20/11/22,20:08:29,01,11,1, 11.8,1,1, 0.025, 10455.888, 391.204, 52641.129 20/11/22,20:08:29,02,11,1, 11.8,1,1, 0.025, 10455.855, 391.270, 52641.062 20/11/22,20:08:29,03,11,1, 11.8,1,1, 0.025, 10455.778, 391.310, 52641.052 20/11/22,20:08:29,04,11,1, 11.8,1,1, 0.025, 10455.718, 391.343, 52641.133 20/11/22,20:08:29,05,11,1, 11.8,1,1, 0.025, 10455.693, 391.385, 52641.049 20/11/22,20:08:29,06,11,1, 11.8,1,1, 0.025, 10455.611, 391.427, 52641.109 20/11/22,20:08:29,07,11,1, 11.8,1,1, 0.025, 10455.559, 391.453, 52641.085 20/11/22,20:08:29,08,11,1, 11.8,1,1, 0.025, 10455.516, 391.547, 52641.203 20/11/22,20:08:29,09,11,1, 11.8,1,1, 0.025, 10455.446, 391.548, 52641.103 20/11/22,20:08:29,10,11,1, 11.8,1,1, 0.025, 10455.398, 391.631, 52641.109 20/11/22,20:08:29,11,11,1, 11.8,1,1, 0.025, 10455.328, 391.658, 52641.118 20/11/22,20:08:29,12,11,1, 11.8,1,1, 0.025, 10455.259, 391.706, 52641.155 20/11/22,20:08:29,13,11,1, 11.8,1,1, 0.025, 10455.239, 391.774, 52641.174 20/11/22,20:08:29,14,11,1, 11.8,1,1, 0.025, 10455.140, 391.809, 52641.155 20/11/22,20:08:29,15,11,1, 11.8,1,1, 0.025, 10455.106, 391.838, 52641.177 20/11/22,20:08:29,16,11,1, 11.8,1,1, 0.025, 10455.034, 391.908, 52641.162 20/11/22,20:08:29,17,11,1, 11.8,1,1, 0.025, 10455.000, 391.967, 52641.169 20/11/22,20:08:29,18,11,1, 11.8,1,1, 0.025, 10454.936, 391.990, 52641.225 20/11/22,20:08:29,19,11,1, 11.8,1,1, 0.025, 10454.895, 392.021, 52641.143 20/11/22,20:08:30,00,11,1, 11.8,1,1, 0.027, 10454.887, 392.021, 52641.143 20/11/22,20:08:30,01,11,1, 11.8,1,1, 0.027, 10454.802, 392.131, 52641.163 20/11/22,20:08:30,02,11,1, 11.8,1,1, 0.027, 10454.706, 392.155, 52641.218 20/11/22,20:08:30,03,11,1, 11.8,1,1, 0.027, 10454.666, 392.195, 52641.174 20/11/22,20:08:30,04,11,1, 11.8,1,1, 0.027, 10454.602, 392.256, 52641.119 20/11/22,20:08:30,05,11,1, 11.8,1,1, 0.027, 10454.517, 392.299, 52641.228 20/11/22,20:08:30,06,11,1, 11.8,1,1, 0.027, 10454.479, 392.373, 52641.241 20/11/22,20:08:30,07,11,1, 11.8,1,1, 0.027, 10454.431, 392.398, 52641.236 20/11/22,20:08:30,08,11,1, 11.8,1,1, 0.027, 10454.392, 392.438, 52641.268 20/11/22,20:08:30,09,11,1, 11.8,1,1, 0.027, 10454.325, 392.488, 52641.242 20/11/22,20:08:30,10,11,1, 11.8,1,1, 0.027, 10454.248, 392.527, 52641.246 20/11/22,20:08:30,11,11,1, 11.8,1,1, 0.027, 10454.211, 392.568, 52641.198 20/11/22,20:08:30,12,11,1, 11.8,1,1, 0.027, 10454.150, 392.592, 52641.209 20/11/22,20:08:30,13,11,1, 11.8,1,1, 0.027, 10454.086, 392.646, 52641.194 20/11/22,20:08:30,14,11,1, 11.8,1,1, 0.027, 10454.070, 392.696, 52641.163 20/11/22,20:08:30,15,11,1, 11.8,1,1, 0.027, 10453.980, 392.706, 52641.145 20/11/22,20:08:30,16,11,1, 11.8,1,1, 0.027, 10453.905, 392.800, 52641.248 20/11/22,20:08:30,17,11,1, 11.8,1,1, 0.027, 10453.845, 392.819, 52641.187 20/11/22,20:08:30,18,11,1, 11.8,1,1, 0.027, 10453.788, 392.880, 52641.276 20/11/22,20:08:30,19,11,1, 11.8,1,1, 0.027, 10453.720, 392.894, 52641.296 20/11/22,20:08:31,00,11,1, 11.9,1,1, 0.025, 10453.719, 392.894, 52641.296 20/11/22,20:08:31,01,11,1, 11.9,1,1, 0.025, 10453.635, 392.991, 52641.289 20/11/22,20:08:31,02,11,1, 11.9,1,1, 0.025, 10453.561, 393.043, 52641.323 20/11/22,20:08:31,03,11,1, 11.9,1,1, 0.025, 10453.478, 393.056, 52641.271 20/11/22,20:08:31,04,11,1, 11.9,1,1, 0.025, 10453.413, 393.129, 52641.322 20/11/22,20:08:31,05,11,1, 11.9,1,1, 0.025, 10453.363, 393.137, 52641.387 20/11/22,20:08:31,06,11,1, 11.9,1,1, 0.025, 10453.301, 393.182, 52641.326 20/11/22,20:08:31,07,11,1, 11.9,1,1, 0.025, 10453.236, 393.248, 52641.383 20/11/22,20:08:31,08,11,1, 11.9,1,1, 0.025, 10453.193, 393.263, 52641.422 20/11/22,20:08:31,09,11,1, 11.9,1,1, 0.025, 10453.106, 393.294, 52641.356 20/11/22,20:08:31,10,11,1, 11.9,1,1, 0.025, 10453.066, 393.290, 52641.322 20/11/22,20:08:31,11,11,1, 11.9,1,1, 0.025, 10453.002, 393.359, 52641.394 20/11/22,20:08:31,12,11,1, 11.9,1,1, 0.025, 10452.934, 393.406, 52641.376 20/11/22,20:08:31,13,11,1, 11.9,1,1, 0.025, 10452.891, 393.427, 52641.337 20/11/22,20:08:31,14,11,1, 11.9,1,1, 0.025, 10452.831, 393.483, 52641.417 20/11/22,20:08:31,15,11,1, 11.9,1,1, 0.025, 10452.781, 393.520, 52641.378 20/11/22,20:08:31,16,11,1, 11.9,1,1, 0.025, 10452.710, 393.553, 52641.371 20/11/22,20:08:31,17,11,1, 11.9,1,1, 0.025, 10452.625, 393.567, 52641.368 20/11/22,20:08:31,18,11,1, 11.9,1,1, 0.025, 10452.572, 393.653, 52641.467 20/11/22,20:08:31,19,11,1, 11.9,1,1, 0.025, 10452.533, 393.680, 52641.430 20/11/22,20:08:32,00,12,1, 11.9,1,1, 0.026, 10452.526, 393.680, 52641.430 20/11/22,20:08:32,01,12,1, 11.9,1,1, 0.026, 10452.375, 393.745, 52641.464 20/11/22,20:08:32,02,12,1, 11.9,1,1, 0.026, 10452.350, 393.761, 52641.458 20/11/22,20:08:32,03,12,1, 11.9,1,1, 0.026, 10452.290, 393.823, 52641.530 20/11/22,20:08:32,04,12,1, 11.9,1,1, 0.026, 10452.196, 393.835, 52641.489 20/11/22,20:08:32,05,12,1, 11.9,1,1, 0.026, 10452.147, 393.847, 52641.447 20/11/22,20:08:32,06,12,1, 11.9,1,1, 0.026, 10452.071, 393.903, 52641.450 20/11/22,20:08:32,07,12,1, 11.9,1,1, 0.026, 10452.004, 393.926, 52641.434 20/11/22,20:08:32,08,12,1, 11.9,1,1, 0.026, 10451.927, 393.958, 52641.579 20/11/22,20:08:32,09,12,1, 11.9,1,1, 0.026, 10451.857, 393.995, 52641.455 20/11/22,20:08:32,10,12,1, 11.9,1,1, 0.026, 10451.825, 394.041, 52641.470 20/11/22,20:08:32,11,12,1, 11.9,1,1, 0.026, 10451.747, 394.073, 52641.486 20/11/22,20:08:32,12,12,1, 11.9,1,1, 0.026, 10451.697, 394.107, 52641.440 20/11/22,20:08:32,13,12,1, 11.9,1,1, 0.026, 10451.608, 394.148, 52641.527 20/11/22,20:08:32,14,12,1, 11.9,1,1, 0.026, 10451.559, 394.166, 52641.584 20/11/22,20:08:32,15,12,1, 11.9,1,1, 0.026, 10451.498, 394.205, 52641.515 20/11/22,20:08:32,16,12,1, 11.9,1,1, 0.026, 10451.442, 394.238, 52641.459 20/11/22,20:08:32,17,12,1, 11.9,1,1, 0.026, 10451.350, 394.264, 52641.536 20/11/22,20:08:32,18,12,1, 11.9,1,1, 0.026, 10451.264, 394.305, 52641.607 20/11/22,20:08:32,19,12,1, 11.9,1,1, 0.026, 10451.244, 394.357, 52641.529 20/11/22,20:08:33,00,12,1, 11.8,1,1, 0.020, 10451.241, 394.357, 52641.529 20/11/22,20:08:33,01,12,1, 11.8,1,1, 0.020, 10451.096, 394.396, 52641.550 20/11/22,20:08:33,02,12,1, 11.8,1,1, 0.020, 10451.030, 394.472, 52641.626 20/11/22,20:08:33,03,12,1, 11.8,1,1, 0.020, 10450.959, 394.456, 52641.651 20/11/22,20:08:33,04,12,1, 11.8,1,1, 0.020, 10450.906, 394.542, 52641.588 20/11/22,20:08:33,05,12,1, 11.8,1,1, 0.020, 10450.807, 394.524, 52641.594 20/11/22,20:08:33,06,12,1, 11.8,1,1, 0.020, 10450.725, 394.575, 52641.656 20/11/22,20:08:33,07,12,1, 11.8,1,1, 0.020, 10450.688, 394.631, 52641.618 20/11/22,20:08:33,08,12,1, 11.8,1,1, 0.020, 10450.628, 394.642, 52641.655 20/11/22,20:08:33,09,12,1, 11.8,1,1, 0.020, 10450.547, 394.669, 52641.603 20/11/22,20:08:33,10,12,1, 11.8,1,1, 0.020, 10450.489, 394.695, 52641.591 20/11/22,20:08:33,11,12,1, 11.8,1,1, 0.020, 10450.439, 394.692, 52641.640 20/11/22,20:08:33,12,12,1, 11.8,1,1, 0.020, 10450.361, 394.765, 52641.712 20/11/22,20:08:33,13,12,1, 11.8,1,1, 0.020, 10450.297, 394.820, 52641.701 20/11/22,20:08:33,14,12,1, 11.8,1,1, 0.020, 10450.246, 394.869, 52641.681 20/11/22,20:08:33,15,12,1, 11.8,1,1, 0.020, 10450.145, 394.877, 52641.707 20/11/22,20:08:33,16,12,1, 11.8,1,1, 0.020, 10450.079, 394.919, 52641.723 20/11/22,20:08:33,17,12,1, 11.8,1,1, 0.020, 10450.025, 394.933, 52641.684 20/11/22,20:08:33,18,12,1, 11.8,1,1, 0.020, 10449.935, 394.962, 52641.703 20/11/22,20:08:33,19,12,1, 11.8,1,1, 0.020, 10449.876, 394.998, 52641.744 20/11/22,20:08:34,00,12,1, 11.9,1,1, 0.021, 10449.872, 394.998, 52641.744 20/11/22,20:08:34,01,12,1, 11.9,1,1, 0.021, 10449.747, 395.031, 52641.650 20/11/22,20:08:34,02,12,1, 11.9,1,1, 0.021, 10449.679, 395.103, 52641.749 20/11/22,20:08:34,03,12,1, 11.9,1,1, 0.021, 10449.596, 395.128, 52641.814 20/11/22,20:08:34,04,12,1, 11.9,1,1, 0.021, 10449.536, 395.143, 52641.786 20/11/22,20:08:34,05,12,1, 11.9,1,1, 0.021, 10449.454, 395.179, 52641.713 20/11/22,20:08:34,06,12,1, 11.9,1,1, 0.021, 10449.405, 395.222, 52641.745 20/11/22,20:08:34,07,12,1, 11.9,1,1, 0.021, 10449.314, 395.238, 52641.744 20/11/22,20:08:34,08,12,1, 11.9,1,1, 0.021, 10449.240, 395.288, 52641.843 20/11/22,20:08:34,09,12,1, 11.9,1,1, 0.021, 10449.168, 395.264, 52641.753 20/11/22,20:08:34,10,12,1, 11.9,1,1, 0.021, 10449.095, 395.325, 52641.770 20/11/22,20:08:34,11,12,1, 11.9,1,1, 0.021, 10449.027, 395.360, 52641.842 20/11/22,20:08:34,12,12,1, 11.9,1,1, 0.021, 10448.964, 395.399, 52641.874 20/11/22,20:08:34,13,12,1, 11.9,1,1, 0.021, 10448.900, 395.440, 52641.835 20/11/22,20:08:34,14,12,1, 11.9,1,1, 0.021, 10448.833, 395.462, 52641.892 20/11/22,20:08:34,15,12,1, 11.9,1,1, 0.021, 10448.783, 395.465, 52641.917 20/11/22,20:08:34,16,12,1, 11.9,1,1, 0.021, 10448.699, 395.537, 52641.904 20/11/22,20:08:34,17,12,1, 11.9,1,1, 0.021, 10448.639, 395.522, 52641.879 20/11/22,20:08:34,18,12,1, 11.9,1,1, 0.021, 10448.544, 395.590, 52641.879 20/11/22,20:08:34,19,12,1, 11.9,1,1, 0.021, 10448.471, 395.566, 52641.972 20/11/22,20:08:35,00,11,1, 11.9,1,1, 0.024, 10448.470, 395.566, 52641.972 20/11/22,20:08:35,01,11,1, 11.9,1,1, 0.024, 10448.351, 395.685, 52641.999 20/11/22,20:08:35,02,11,1, 11.9,1,1, 0.024, 10448.282, 395.696, 52642.011 20/11/22,20:08:35,03,11,1, 11.9,1,1, 0.024, 10448.230, 395.728, 52642.019 20/11/22,20:08:35,04,11,1, 11.9,1,1, 0.024, 10448.180, 395.753, 52642.008 20/11/22,20:08:35,05,11,1, 11.9,1,1, 0.024, 10448.092, 395.787, 52641.961 20/11/22,20:08:35,06,11,1, 11.9,1,1, 0.024, 10447.995, 395.804, 52641.991 20/11/22,20:08:35,07,11,1, 11.9,1,1, 0.024, 10447.940, 395.833, 52642.061 20/11/22,20:08:35,08,11,1, 11.9,1,1, 0.024, 10447.896, 395.869, 52642.066 20/11/22,20:08:35,09,11,1, 11.9,1,1, 0.024, 10447.800, 395.890, 52642.022 20/11/22,20:08:35,10,11,1, 11.9,1,1, 0.024, 10447.726, 395.932, 52642.027 20/11/22,20:08:35,11,11,1, 11.9,1,1, 0.024, 10447.650, 395.971, 52642.137 20/11/22,20:08:35,12,11,1, 11.9,1,1, 0.024, 10447.609, 395.985, 52642.099 20/11/22,20:08:35,13,11,1, 11.9,1,1, 0.024, 10447.524, 396.007, 52641.966 20/11/22,20:08:35,14,11,1, 11.9,1,1, 0.024, 10447.454, 396.034, 52642.093 20/11/22,20:08:35,15,11,1, 11.9,1,1, 0.024, 10447.381, 396.046, 52642.019 20/11/22,20:08:35,16,11,1, 11.9,1,1, 0.024, 10447.292, 396.079, 52642.079 20/11/22,20:08:35,17,11,1, 11.9,1,1, 0.024, 10447.239, 396.120, 52642.143 20/11/22,20:08:35,18,11,1, 11.9,1,1, 0.024, 10447.190, 396.112, 52642.115 20/11/22,20:08:35,19,11,1, 11.9,1,1, 0.024, 10447.126, 396.148, 52642.143 20/11/22,20:08:36,00,11,1, 11.8,1,1, 0.023, 10447.118, 396.148, 52642.143 20/11/22,20:08:36,01,11,1, 11.8,1,1, 0.023, 10446.985, 396.221, 52642.082 20/11/22,20:08:36,02,11,1, 11.8,1,1, 0.023, 10446.917, 396.255, 52642.115 20/11/22,20:08:36,03,11,1, 11.8,1,1, 0.023, 10446.841, 396.289, 52642.215 20/11/22,20:08:36,04,11,1, 11.8,1,1, 0.023, 10446.784, 396.301, 52642.093 20/11/22,20:08:36,05,11,1, 11.8,1,1, 0.023, 10446.698, 396.316, 52642.159 20/11/22,20:08:36,06,11,1, 11.8,1,1, 0.023, 10446.667, 396.344, 52642.229 20/11/22,20:08:36,07,11,1, 11.8,1,1, 0.023, 10446.577, 396.365, 52642.198 20/11/22,20:08:36,08,11,1, 11.8,1,1, 0.023, 10446.495, 396.394, 52642.148 20/11/22,20:08:36,09,11,1, 11.8,1,1, 0.023, 10446.443, 396.410, 52642.141 20/11/22,20:08:36,10,11,1, 11.8,1,1, 0.023, 10446.368, 396.465, 52642.250 20/11/22,20:08:36,11,11,1, 11.8,1,1, 0.023, 10446.312, 396.505, 52642.296 20/11/22,20:08:36,12,11,1, 11.8,1,1, 0.023, 10446.245, 396.523, 52642.252 20/11/22,20:08:36,13,11,1, 11.8,1,1, 0.023, 10446.162, 396.523, 52642.198 20/11/22,20:08:36,14,11,1, 11.8,1,1, 0.023, 10446.096, 396.600, 52642.244 20/11/22,20:08:36,15,11,1, 11.8,1,1, 0.023, 10446.045, 396.608, 52642.244 20/11/22,20:08:36,16,11,1, 11.8,1,1, 0.023, 10445.971, 396.641, 52642.242 20/11/22,20:08:36,17,11,1, 11.8,1,1, 0.023, 10445.922, 396.673, 52642.363 20/11/22,20:08:36,18,11,1, 11.8,1,1, 0.023, 10445.836, 396.682, 52642.358 20/11/22,20:08:36,19,11,1, 11.8,1,1, 0.023, 10445.763, 396.703, 52642.281 20/11/22,20:08:37,00,11,1, 11.8,1,1, 0.022, 10445.758, 396.703, 52642.281 20/11/22,20:08:37,01,11,1, 11.8,1,1, 0.022, 10445.618, 396.749, 52642.390 20/11/22,20:08:37,02,11,1, 11.8,1,1, 0.022, 10445.565, 396.794, 52642.320 20/11/22,20:08:37,03,11,1, 11.8,1,1, 0.022, 10445.502, 396.793, 52642.365 20/11/22,20:08:37,04,11,1, 11.8,1,1, 0.022, 10445.444, 396.871, 52642.412 20/11/22,20:08:37,05,11,1, 11.8,1,1, 0.022, 10445.375, 396.872, 52642.364 20/11/22,20:08:37,06,11,1, 11.8,1,1, 0.022, 10445.293, 396.869, 52642.433 20/11/22,20:08:37,07,11,1, 11.8,1,1, 0.022, 10445.261, 396.938, 52642.457 20/11/22,20:08:37,08,11,1, 11.8,1,1, 0.022, 10445.201, 396.909, 52642.441 20/11/22,20:08:37,09,11,1, 11.8,1,1, 0.022, 10445.128, 396.959, 52642.372 20/11/22,20:08:37,10,11,1, 11.8,1,1, 0.022, 10445.065, 396.963, 52642.402 20/11/22,20:08:37,11,11,1, 11.8,1,1, 0.022, 10444.987, 396.964, 52642.419 20/11/22,20:08:37,12,11,1, 11.8,1,1, 0.022, 10444.929, 396.997, 52642.384 20/11/22,20:08:37,13,11,1, 11.8,1,1, 0.022, 10444.867, 397.047, 52642.524 20/11/22,20:08:37,14,11,1, 11.8,1,1, 0.022, 10444.807, 397.055, 52642.404 20/11/22,20:08:37,15,11,1, 11.8,1,1, 0.022, 10444.760, 397.096, 52642.469 20/11/22,20:08:37,16,11,1, 11.8,1,1, 0.022, 10444.690, 397.107, 52642.460 20/11/22,20:08:37,17,11,1, 11.8,1,1, 0.022, 10444.603, 397.135, 52642.522 20/11/22,20:08:37,18,11,1, 11.8,1,1, 0.022, 10444.529, 397.166, 52642.540 20/11/22,20:08:37,19,11,1, 11.8,1,1, 0.022, 10444.472, 397.197, 52642.491 20/11/22,20:08:38,00,11,1, 11.9,1,1, 0.028, 10444.465, 397.197, 52642.491 20/11/22,20:08:38,01,11,1, 11.9,1,1, 0.028, 10444.335, 397.263, 52642.539 20/11/22,20:08:38,02,11,1, 11.9,1,1, 0.028, 10444.310, 397.277, 52642.540 20/11/22,20:08:38,03,11,1, 11.9,1,1, 0.028, 10444.228, 397.263, 52642.475 20/11/22,20:08:38,04,11,1, 11.9,1,1, 0.028, 10444.153, 397.298, 52642.541 20/11/22,20:08:38,05,11,1, 11.9,1,1, 0.028, 10444.060, 397.345, 52642.604 20/11/22,20:08:38,06,11,1, 11.9,1,1, 0.028, 10444.067, 397.369, 52642.654 20/11/22,20:08:38,07,11,1, 11.9,1,1, 0.028, 10444.002, 397.370, 52642.565 20/11/22,20:08:38,08,11,1, 11.9,1,1, 0.028, 10443.938, 397.404, 52642.541 20/11/22,20:08:38,09,11,1, 11.9,1,1, 0.028, 10443.861, 397.408, 52642.549 20/11/22,20:08:38,10,11,1, 11.9,1,1, 0.028, 10443.799, 397.455, 52642.694 20/11/22,20:08:38,11,11,1, 11.9,1,1, 0.028, 10443.734, 397.476, 52642.619 20/11/22,20:08:38,12,11,1, 11.9,1,1, 0.028, 10443.656, 397.494, 52642.704 20/11/22,20:08:38,13,11,1, 11.9,1,1, 0.028, 10443.619, 397.553, 52642.634 20/11/22,20:08:38,14,11,1, 11.9,1,1, 0.028, 10443.550, 397.541, 52642.642 20/11/22,20:08:38,15,11,1, 11.9,1,1, 0.028, 10443.492, 397.588, 52642.660 20/11/22,20:08:38,16,11,1, 11.9,1,1, 0.028, 10443.444, 397.620, 52642.752 20/11/22,20:08:38,17,11,1, 11.9,1,1, 0.028, 10443.352, 397.625, 52642.695 20/11/22,20:08:38,18,11,1, 11.9,1,1, 0.028, 10443.310, 397.637, 52642.796 20/11/22,20:08:38,19,11,1, 11.9,1,1, 0.028, 10443.248, 397.671, 52642.753 20/11/22,20:08:39,00,11,1, 11.8,1,1, 0.023, 10443.246, 397.671, 52642.753 20/11/22,20:08:39,01,11,1, 11.8,1,1, 0.023, 10443.136, 397.734, 52642.759 20/11/22,20:08:39,02,11,1, 11.8,1,1, 0.023, 10443.090, 397.767, 52642.854 20/11/22,20:08:39,03,11,1, 11.8,1,1, 0.023, 10443.007, 397.738, 52642.724 20/11/22,20:08:39,04,11,1, 11.8,1,1, 0.023, 10442.964, 397.808, 52642.810 20/11/22,20:08:39,05,11,1, 11.8,1,1, 0.023, 10442.905, 397.820, 52642.759 20/11/22,20:08:39,06,11,1, 11.8,1,1, 0.023, 10442.855, 397.840, 52642.797 20/11/22,20:08:39,07,11,1, 11.8,1,1, 0.023, 10442.794, 397.852, 52642.817 20/11/22,20:08:39,08,11,1, 11.8,1,1, 0.023, 10442.744, 397.887, 52642.791 20/11/22,20:08:39,09,11,1, 11.8,1,1, 0.023, 10442.686, 397.914, 52642.812 20/11/22,20:08:39,10,11,1, 11.8,1,1, 0.023, 10442.606, 397.946, 52642.846 20/11/22,20:08:39,11,11,1, 11.8,1,1, 0.023, 10442.570, 397.980, 52642.900 20/11/22,20:08:39,12,11,1, 11.8,1,1, 0.023, 10442.497, 397.974, 52642.917 20/11/22,20:08:39,13,11,1, 11.8,1,1, 0.023, 10442.491, 398.010, 52642.879 20/11/22,20:08:39,14,11,1, 11.8,1,1, 0.023, 10442.400, 398.004, 52642.825 20/11/22,20:08:39,15,11,1, 11.8,1,1, 0.023, 10442.351, 398.055, 52642.845 20/11/22,20:08:39,16,11,1, 11.8,1,1, 0.023, 10442.261, 398.115, 52642.913 20/11/22,20:08:39,17,11,1, 11.8,1,1, 0.023, 10442.216, 398.085, 52642.887 20/11/22,20:08:39,18,11,1, 11.8,1,1, 0.023, 10442.155, 398.105, 52642.878 20/11/22,20:08:39,19,11,1, 11.8,1,1, 0.023, 10442.100, 398.160, 52642.988 20/11/22,20:08:40,00,11,1, 11.9,1,1, 0.026, 10442.095, 398.160, 52642.988 20/11/22,20:08:40,01,11,1, 11.9,1,1, 0.026, 10441.978, 398.156, 52642.903 20/11/22,20:08:40,02,11,1, 11.9,1,1, 0.026, 10441.939, 398.215, 52642.999 20/11/22,20:08:40,03,11,1, 11.9,1,1, 0.026, 10441.896, 398.223, 52643.035 20/11/22,20:08:40,04,11,1, 11.9,1,1, 0.026, 10441.849, 398.251, 52643.007 20/11/22,20:08:40,05,11,1, 11.9,1,1, 0.026, 10441.793, 398.288, 52643.008 20/11/22,20:08:40,06,11,1, 11.9,1,1, 0.026, 10441.720, 398.294, 52642.784 20/11/22,20:08:40,07,11,1, 11.9,1,1, 0.026, 10441.689, 398.316, 52643.028 20/11/22,20:08:40,08,11,1, 11.9,1,1, 0.026, 10441.674, 398.316, 52643.069 20/11/22,20:08:40,09,11,1, 11.9,1,1, 0.026, 10441.616, 398.352, 52643.045 20/11/22,20:08:40,10,11,1, 11.9,1,1, 0.026, 10441.536, 398.357, 52643.015 20/11/22,20:08:40,11,11,1, 11.9,1,1, 0.026, 10441.472, 398.382, 52643.126 20/11/22,20:08:40,12,11,1, 11.9,1,1, 0.026, 10441.434, 398.394, 52643.031 20/11/22,20:08:40,13,11,1, 11.9,1,1, 0.026, 10441.389, 398.403, 52643.130 20/11/22,20:08:40,14,11,1, 11.9,1,1, 0.026, 10441.321, 398.439, 52643.166 20/11/22,20:08:40,15,11,1, 11.9,1,1, 0.026, 10441.287, 398.468, 52643.102 20/11/22,20:08:40,16,11,1, 11.9,1,1, 0.026, 10441.216, 398.476, 52643.117 20/11/22,20:08:40,17,11,1, 11.9,1,1, 0.026, 10441.194, 398.487, 52643.184 20/11/22,20:08:40,18,11,1, 11.9,1,1, 0.026, 10441.115, 398.526, 52643.172 20/11/22,20:08:40,19,11,1, 11.9,1,1, 0.026, 10441.089, 398.538, 52643.112 20/11/22,20:08:41,00,11,1, 11.8,1,1, 0.025, 10441.085, 398.538, 52643.112 20/11/22,20:08:41,01,11,1, 11.8,1,1, 0.025, 10440.974, 398.585, 52643.161 20/11/22,20:08:41,02,11,1, 11.8,1,1, 0.025, 10440.940, 398.585, 52643.092 20/11/22,20:08:41,03,11,1, 11.8,1,1, 0.025, 10440.902, 398.641, 52643.149 20/11/22,20:08:41,04,11,1, 11.8,1,1, 0.025, 10440.829, 398.609, 52643.116 20/11/22,20:08:41,05,11,1, 11.8,1,1, 0.025, 10440.797, 398.672, 52643.149 20/11/22,20:08:41,06,11,1, 11.8,1,1, 0.025, 10440.729, 398.668, 52643.212 20/11/22,20:08:41,07,11,1, 11.8,1,1, 0.025, 10440.708, 398.709, 52643.289 20/11/22,20:08:41,08,11,1, 11.8,1,1, 0.025, 10440.655, 398.685, 52643.178 20/11/22,20:08:41,09,11,1, 11.8,1,1, 0.025, 10440.605, 398.734, 52643.351 20/11/22,20:08:41,10,11,1, 11.8,1,1, 0.025, 10440.559, 398.753, 52643.229 20/11/22,20:08:41,11,11,1, 11.8,1,1, 0.025, 10440.531, 398.776, 52643.334 20/11/22,20:08:41,12,11,1, 11.8,1,1, 0.025, 10440.500, 398.762, 52643.272 20/11/22,20:08:41,13,11,1, 11.8,1,1, 0.025, 10440.446, 398.790, 52643.399 20/11/22,20:08:41,14,11,1, 11.8,1,1, 0.025, 10440.415, 398.829, 52643.389 20/11/22,20:08:41,15,11,1, 11.8,1,1, 0.025, 10440.367, 398.831, 52643.317 20/11/22,20:08:41,16,11,1, 11.8,1,1, 0.025, 10440.349, 398.883, 52643.390 20/11/22,20:08:41,17,11,1, 11.8,1,1, 0.025, 10440.277, 398.851, 52643.331 20/11/22,20:08:41,18,11,1, 11.8,1,1, 0.025, 10440.241, 398.879, 52643.306 20/11/22,20:08:41,19,11,1, 11.8,1,1, 0.025, 10440.202, 398.932, 52643.386 20/11/22,20:08:42,00,11,1, 11.9,1,1, 0.025, 10440.201, 398.932, 52643.386 20/11/22,20:08:42,01,11,1, 11.9,1,1, 0.025, 10440.126, 398.964, 52643.458 20/11/22,20:08:42,02,11,1, 11.9,1,1, 0.025, 10440.062, 398.933, 52643.337 20/11/22,20:08:42,03,11,1, 11.9,1,1, 0.025, 10440.020, 398.964, 52643.439 20/11/22,20:08:42,04,11,1, 11.9,1,1, 0.025, 10439.951, 398.989, 52643.397 20/11/22,20:08:42,05,11,1, 11.9,1,1, 0.025, 10439.940, 398.991, 52643.460 20/11/22,20:08:42,06,11,1, 11.9,1,1, 0.025, 10439.901, 399.021, 52643.459 20/11/22,20:08:42,07,11,1, 11.9,1,1, 0.025, 10439.871, 399.005, 52643.440 20/11/22,20:08:42,08,11,1, 11.9,1,1, 0.025, 10439.832, 399.026, 52643.448 20/11/22,20:08:42,09,11,1, 11.9,1,1, 0.025, 10439.762, 399.053, 52643.414 20/11/22,20:08:42,10,11,1, 11.9,1,1, 0.025, 10439.749, 399.074, 52643.546 20/11/22,20:08:42,11,11,1, 11.9,1,1, 0.025, 10439.716, 399.072, 52643.529 20/11/22,20:08:42,12,11,1, 11.9,1,1, 0.025, 10439.684, 399.102, 52643.507 20/11/22,20:08:42,13,11,1, 11.9,1,1, 0.025, 10439.688, 399.090, 52643.476 20/11/22,20:08:42,14,11,1, 11.9,1,1, 0.025, 10439.620, 399.119, 52643.465 20/11/22,20:08:42,15,11,1, 11.9,1,1, 0.025, 10439.573, 399.161, 52643.573 20/11/22,20:08:42,16,11,1, 11.9,1,1, 0.025, 10439.545, 399.145, 52643.596 20/11/22,20:08:42,17,11,1, 11.9,1,1, 0.025, 10439.532, 399.174, 52643.533 20/11/22,20:08:42,18,11,1, 11.9,1,1, 0.025, 10439.497, 399.191, 52643.613 20/11/22,20:08:42,19,11,1, 11.9,1,1, 0.025, 10439.470, 399.214, 52643.639 20/11/22,20:08:43,00,11,1, 11.8,1,1, 0.024, 10439.466, 399.214, 52643.639 20/11/22,20:08:43,01,11,1, 11.8,1,1, 0.024, 10439.391, 399.237, 52643.637 20/11/22,20:08:43,02,11,1, 11.8,1,1, 0.024, 10439.361, 399.246, 52643.577 20/11/22,20:08:43,03,11,1, 11.8,1,1, 0.024, 10439.299, 399.256, 52643.641 20/11/22,20:08:43,04,11,1, 11.8,1,1, 0.024, 10439.292, 399.253, 52643.645 20/11/22,20:08:43,05,11,1, 11.8,1,1, 0.024, 10439.251, 399.275, 52643.713 20/11/22,20:08:43,06,11,1, 11.8,1,1, 0.024, 10439.206, 399.327, 52643.683 20/11/22,20:08:43,07,11,1, 11.8,1,1, 0.024, 10439.189, 399.314, 52643.686 20/11/22,20:08:43,08,11,1, 11.8,1,1, 0.024, 10439.156, 399.301, 52643.673 20/11/22,20:08:43,09,11,1, 11.8,1,1, 0.024, 10439.124, 399.329, 52643.651 20/11/22,20:08:43,10,11,1, 11.8,1,1, 0.024, 10439.086, 399.337, 52643.726 20/11/22,20:08:43,11,11,1, 11.8,1,1, 0.024, 10439.081, 399.359, 52643.747 20/11/22,20:08:43,12,11,1, 11.8,1,1, 0.024, 10439.031, 399.349, 52643.691 20/11/22,20:08:43,13,11,1, 11.8,1,1, 0.024, 10439.048, 399.356, 52643.723 20/11/22,20:08:43,14,11,1, 11.8,1,1, 0.024, 10438.970, 399.358, 52643.709 20/11/22,20:08:43,15,11,1, 11.8,1,1, 0.024, 10438.933, 399.375, 52643.744 20/11/22,20:08:43,16,11,1, 11.8,1,1, 0.024, 10438.952, 399.411, 52644.045 20/11/22,20:08:43,17,11,1, 11.8,1,1, 0.024, 10438.904, 399.401, 52643.703 20/11/22,20:08:43,18,11,1, 11.8,1,1, 0.024, 10438.837, 399.403, 52643.680 20/11/22,20:08:43,19,11,1, 11.8,1,1, 0.024, 10438.790, 399.463, 52643.866 20/11/22,20:08:44,00,11,1, 11.9,1,1, 0.025, 10438.782, 399.463, 52643.866 20/11/22,20:08:44,01,11,1, 11.9,1,1, 0.025, 10438.773, 399.476, 52643.889 20/11/22,20:08:44,02,11,1, 11.9,1,1, 0.025, 10438.777, 399.489, 52643.874 20/11/22,20:08:44,03,11,1, 11.9,1,1, 0.025, 10438.729, 399.436, 52643.840 20/11/22,20:08:44,04,11,1, 11.9,1,1, 0.025, 10438.644, 399.456, 52643.775 20/11/22,20:08:44,05,11,1, 11.9,1,1, 0.025, 10438.648, 399.490, 52643.901 20/11/22,20:08:44,06,11,1, 11.9,1,1, 0.025, 10438.622, 399.510, 52643.959 20/11/22,20:08:44,07,11,1, 11.9,1,1, 0.025, 10438.603, 399.523, 52643.918 20/11/22,20:08:44,08,11,1, 11.9,1,1, 0.025, 10438.596, 399.505, 52643.949 20/11/22,20:08:44,09,11,1, 11.9,1,1, 0.025, 10438.566, 399.518, 52643.923 20/11/22,20:08:44,10,11,1, 11.9,1,1, 0.025, 10438.534, 399.532, 52643.870 20/11/22,20:08:44,11,11,1, 11.9,1,1, 0.025, 10438.494, 399.533, 52643.829 20/11/22,20:08:44,12,11,1, 11.9,1,1, 0.025, 10438.487, 399.585, 52643.901 20/11/22,20:08:44,13,11,1, 11.9,1,1, 0.025, 10438.446, 399.572, 52643.935 20/11/22,20:08:44,14,11,1, 11.9,1,1, 0.025, 10438.439, 399.597, 52643.929 20/11/22,20:08:44,15,11,1, 11.9,1,1, 0.025, 10438.429, 399.570, 52643.909 20/11/22,20:08:44,16,11,1, 11.9,1,1, 0.025, 10438.401, 399.636, 52643.888 20/11/22,20:08:44,17,11,1, 11.9,1,1, 0.025, 10438.380, 399.596, 52643.904 20/11/22,20:08:44,18,11,1, 11.9,1,1, 0.025, 10438.372, 399.627, 52644.008 20/11/22,20:08:44,19,11,1, 11.9,1,1, 0.025, 10438.348, 399.633, 52644.013 20/11/22,20:08:45,00,11,1, 11.9,1,1, 0.025, 10438.340, 399.633, 52644.013 20/11/22,20:08:45,01,11,1, 11.9,1,1, 0.025, 10438.307, 399.640, 52643.978 20/11/22,20:08:45,02,11,1, 11.9,1,1, 0.025, 10438.279, 399.627, 52643.954 20/11/22,20:08:45,03,11,1, 11.9,1,1, 0.025, 10438.261, 399.618, 52643.925 20/11/22,20:08:45,04,11,1, 11.9,1,1, 0.025, 10438.213, 399.674, 52644.014 20/11/22,20:08:45,05,11,1, 11.9,1,1, 0.025, 10438.217, 399.640, 52643.919 20/11/22,20:08:45,06,11,1, 11.9,1,1, 0.025, 10438.197, 399.671, 52643.978 20/11/22,20:08:45,07,11,1, 11.9,1,1, 0.025, 10438.216, 399.669, 52643.960 20/11/22,20:08:45,08,11,1, 11.9,1,1, 0.025, 10438.193, 399.664, 52644.084 20/11/22,20:08:45,09,11,1, 11.9,1,1, 0.025, 10438.155, 399.689, 52644.063 20/11/22,20:08:45,10,11,1, 11.9,1,1, 0.025, 10438.112, 399.654, 52643.999 20/11/22,20:08:45,11,11,1, 11.9,1,1, 0.025, 10438.139, 399.697, 52644.053 20/11/22,20:08:45,12,11,1, 11.9,1,1, 0.025, 10438.102, 399.686, 52644.009 20/11/22,20:08:45,13,11,1, 11.9,1,1, 0.025, 10438.063, 399.727, 52644.069 20/11/22,20:08:45,14,11,1, 11.9,1,1, 0.025, 10438.052, 399.687, 52644.062 20/11/22,20:08:45,15,11,1, 11.9,1,1, 0.025, 10438.018, 399.688, 52644.045 20/11/22,20:08:45,16,11,1, 11.9,1,1, 0.025, 10438.031, 399.762, 52644.067 20/11/22,20:08:45,17,11,1, 11.9,1,1, 0.025, 10437.979, 399.705, 52644.040 20/11/22,20:08:45,18,11,1, 11.9,1,1, 0.025, 10437.966, 399.725, 52644.090 20/11/22,20:08:45,19,11,1, 11.9,1,1, 0.025, 10437.989, 399.737, 52644.152 20/11/22,20:08:46,00,11,1, 11.9,1,1, 0.025, 10437.989, 399.737, 52644.152 20/11/22,20:08:46,01,11,1, 11.9,1,1, 0.025, 10437.973, 399.754, 52644.104 20/11/22,20:08:46,02,11,1, 11.9,1,1, 0.025, 10437.887, 399.743, 52644.084 20/11/22,20:08:46,03,11,1, 11.9,1,1, 0.025, 10437.917, 399.793, 52644.213 20/11/22,20:08:46,04,11,1, 11.9,1,1, 0.025, 10437.875, 399.740, 52644.125 20/11/22,20:08:46,05,11,1, 11.9,1,1, 0.025, 10437.871, 399.788, 52644.100 20/11/22,20:08:46,06,11,1, 11.9,1,1, 0.025, 10437.810, 399.756, 52644.126 20/11/22,20:08:46,07,11,1, 11.9,1,1, 0.025, 10437.831, 399.771, 52644.166 20/11/22,20:08:46,08,11,1, 11.9,1,1, 0.025, 10437.810, 399.789, 52644.104 20/11/22,20:08:46,09,11,1, 11.9,1,1, 0.025, 10437.763, 399.769, 52644.102 20/11/22,20:08:46,10,11,1, 11.9,1,1, 0.025, 10437.766, 399.807, 52644.175 20/11/22,20:08:46,11,11,1, 11.9,1,1, 0.025, 10437.774, 399.783, 52644.238 20/11/22,20:08:46,12,11,1, 11.9,1,1, 0.025, 10437.755, 399.793, 52644.150 20/11/22,20:08:46,13,11,1, 11.9,1,1, 0.025, 10437.707, 399.785, 52644.132 20/11/22,20:08:46,14,11,1, 11.9,1,1, 0.025, 10437.681, 399.761, 52644.215 20/11/22,20:08:46,15,11,1, 11.9,1,1, 0.025, 10437.700, 399.794, 52644.182 20/11/22,20:08:46,16,11,1, 11.9,1,1, 0.025, 10437.679, 399.808, 52644.151 20/11/22,20:08:46,17,11,1, 11.9,1,1, 0.025, 10437.647, 399.802, 52644.243 20/11/22,20:08:46,18,11,1, 11.9,1,1, 0.025, 10437.624, 399.812, 52644.230 20/11/22,20:08:46,19,11,1, 11.9,1,1, 0.025, 10437.615, 399.809, 52644.558 20/11/22,20:08:47,00,11,1, 11.8,1,1, 0.024, 10437.614, 399.809, 52644.558 20/11/22,20:08:47,01,11,1, 11.8,1,1, 0.024, 10437.639, 399.794, 52644.158 20/11/22,20:08:47,02,11,1, 11.8,1,1, 0.024, 10437.576, 399.797, 52644.194 20/11/22,20:08:47,03,11,1, 11.8,1,1, 0.024, 10437.567, 399.810, 52644.171 20/11/22,20:08:47,04,11,1, 11.8,1,1, 0.024, 10437.523, 399.825, 52644.229 20/11/22,20:08:47,05,11,1, 11.8,1,1, 0.024, 10437.509, 399.794, 52644.258 20/11/22,20:08:47,06,11,1, 11.8,1,1, 0.024, 10437.500, 399.822, 52644.273 20/11/22,20:08:47,07,11,1, 11.8,1,1, 0.024, 10437.509, 399.843, 52644.269 20/11/22,20:08:47,08,11,1, 11.8,1,1, 0.024, 10437.463, 399.785, 52644.288 20/11/22,20:08:47,09,11,1, 11.8,1,1, 0.024, 10437.474, 399.809, 52644.208 20/11/22,20:08:47,10,11,1, 11.8,1,1, 0.024, 10437.421, 399.808, 52644.234 20/11/22,20:08:47,11,11,1, 11.8,1,1, 0.024, 10437.421, 399.831, 52644.299 20/11/22,20:08:47,12,11,1, 11.8,1,1, 0.024, 10437.427, 399.808, 52644.239 20/11/22,20:08:47,13,11,1, 11.8,1,1, 0.024, 10437.369, 399.807, 52644.220 20/11/22,20:08:47,14,11,1, 11.8,1,1, 0.024, 10437.367, 399.793, 52644.311 20/11/22,20:08:47,15,11,1, 11.8,1,1, 0.024, 10437.347, 399.811, 52644.260 20/11/22,20:08:47,16,11,1, 11.8,1,1, 0.024, 10437.359, 399.835, 52644.246 20/11/22,20:08:47,17,11,1, 11.8,1,1, 0.024, 10437.357, 399.823, 52644.300 20/11/22,20:08:47,18,11,1, 11.8,1,1, 0.024, 10437.318, 399.789, 52644.351 20/11/22,20:08:47,19,11,1, 11.8,1,1, 0.024, 10437.309, 399.796, 52644.224 20/11/22,20:08:48,00,11,1, 11.9,1,1, 0.024, 10437.305, 399.796, 52644.224 20/11/22,20:08:48,01,11,1, 11.9,1,1, 0.024, 10437.286, 399.821, 52644.310 20/11/22,20:08:48,02,11,1, 11.9,1,1, 0.024, 10437.271, 399.773, 52644.249 20/11/22,20:08:48,03,11,1, 11.9,1,1, 0.024, 10437.252, 399.794, 52644.217 20/11/22,20:08:48,04,11,1, 11.9,1,1, 0.024, 10437.219, 399.839, 52644.376 20/11/22,20:08:48,05,11,1, 11.9,1,1, 0.024, 10437.203, 399.818, 52644.339 20/11/22,20:08:48,06,11,1, 11.9,1,1, 0.024, 10437.216, 399.785, 52644.393 20/11/22,20:08:48,07,11,1, 11.9,1,1, 0.024, 10437.152, 399.813, 52644.381 20/11/22,20:08:48,08,11,1, 11.9,1,1, 0.024, 10437.182, 399.820, 52644.290 20/11/22,20:08:48,09,11,1, 11.9,1,1, 0.024, 10437.133, 399.781, 52644.330 20/11/22,20:08:48,10,11,1, 11.9,1,1, 0.024, 10437.111, 399.798, 52644.353 20/11/22,20:08:48,11,11,1, 11.9,1,1, 0.024, 10437.106, 399.808, 52644.400 20/11/22,20:08:48,12,11,1, 11.9,1,1, 0.024, 10437.089, 399.801, 52644.318 20/11/22,20:08:48,13,11,1, 11.9,1,1, 0.024, 10437.079, 399.773, 52644.298 20/11/22,20:08:48,14,11,1, 11.9,1,1, 0.024, 10437.036, 399.790, 52644.325 20/11/22,20:08:48,15,11,1, 11.9,1,1, 0.024, 10437.009, 399.787, 52644.388 20/11/22,20:08:48,16,11,1, 11.9,1,1, 0.024, 10437.010, 399.796, 52644.370 20/11/22,20:08:48,17,11,1, 11.9,1,1, 0.024, 10437.000, 399.776, 52644.351 20/11/22,20:08:48,18,11,1, 11.9,1,1, 0.024, 10437.002, 399.791, 52644.325 20/11/22,20:08:48,19,11,1, 11.9,1,1, 0.024, 10436.958, 399.781, 52644.362 20/11/22,20:08:49,00,11,1, 11.8,1,1, 0.023, 10436.954, 399.781, 52644.362 20/11/22,20:08:49,01,11,1, 11.8,1,1, 0.023, 10436.954, 399.778, 52644.419 20/11/22,20:08:49,02,11,1, 11.8,1,1, 0.023, 10436.908, 399.777, 52644.416 20/11/22,20:08:49,03,11,1, 11.8,1,1, 0.023, 10436.904, 399.772, 52644.417 20/11/22,20:08:49,04,11,1, 11.8,1,1, 0.023, 10436.914, 399.773, 52644.412 20/11/22,20:08:49,05,11,1, 11.8,1,1, 0.023, 10436.867, 399.762, 52644.431 20/11/22,20:08:49,06,11,1, 11.8,1,1, 0.023, 10436.856, 399.758, 52644.435 20/11/22,20:08:49,07,11,1, 11.8,1,1, 0.023, 10436.841, 399.750, 52644.403 20/11/22,20:08:49,08,11,1, 11.8,1,1, 0.023, 10436.818, 399.732, 52644.439 20/11/22,20:08:49,09,11,1, 11.8,1,1, 0.023, 10436.789, 399.730, 52644.479 20/11/22,20:08:49,10,11,1, 11.8,1,1, 0.023, 10436.766, 399.744, 52644.587 20/11/22,20:08:49,11,11,1, 11.8,1,1, 0.023, 10436.758, 399.717, 52644.432 20/11/22,20:08:49,12,11,1, 11.8,1,1, 0.023, 10436.715, 399.701, 52644.453 20/11/22,20:08:49,13,11,1, 11.8,1,1, 0.023, 10436.721, 399.733, 52644.501 20/11/22,20:08:49,14,11,1, 11.8,1,1, 0.023, 10436.707, 399.664, 52644.417 20/11/22,20:08:49,15,11,1, 11.8,1,1, 0.023, 10436.679, 399.665, 52644.472 20/11/22,20:08:49,16,11,1, 11.8,1,1, 0.023, 10436.688, 399.709, 52644.450 20/11/22,20:08:49,17,11,1, 11.8,1,1, 0.023, 10436.652, 399.668, 52644.429 20/11/22,20:08:49,18,11,1, 11.8,1,1, 0.023, 10436.649, 399.671, 52644.500 20/11/22,20:08:49,19,11,1, 11.8,1,1, 0.023, 10436.627, 399.629, 52644.363 20/11/22,20:08:50,00,11,1, 11.9,1,1, 0.027, 10436.621, 399.629, 52644.363 20/11/22,20:08:50,01,11,1, 11.9,1,1, 0.027, 10436.571, 399.636, 52644.445 20/11/22,20:08:50,02,11,1, 11.9,1,1, 0.027, 10436.581, 399.650, 52644.372 20/11/22,20:08:50,03,11,1, 11.9,1,1, 0.027, 10436.523, 399.646, 52644.492 20/11/22,20:08:50,04,11,1, 11.9,1,1, 0.027, 10436.485, 399.619, 52644.448 20/11/22,20:08:50,05,11,1, 11.9,1,1, 0.027, 10436.490, 399.611, 52644.530 20/11/22,20:08:50,06,11,1, 11.9,1,1, 0.027, 10436.482, 399.607, 52644.513 20/11/22,20:08:50,07,11,1, 11.9,1,1, 0.027, 10436.484, 399.593, 52644.479 20/11/22,20:08:50,08,11,1, 11.9,1,1, 0.027, 10436.441, 399.588, 52644.432 20/11/22,20:08:50,09,11,1, 11.9,1,1, 0.027, 10436.413, 399.584, 52644.481 20/11/22,20:08:50,10,11,1, 11.9,1,1, 0.027, 10436.420, 399.582, 52644.490 20/11/22,20:08:50,11,11,1, 11.9,1,1, 0.027, 10436.367, 399.518, 52644.545 20/11/22,20:08:50,12,11,1, 11.9,1,1, 0.027, 10436.337, 399.561, 52644.542 20/11/22,20:08:50,13,11,1, 11.9,1,1, 0.027, 10436.351, 399.529, 52644.644 20/11/22,20:08:50,14,11,1, 11.9,1,1, 0.027, 10436.308, 399.509, 52644.570 20/11/22,20:08:50,15,11,1, 11.9,1,1, 0.027, 10436.297, 399.474, 52644.525 20/11/22,20:08:50,16,11,1, 11.9,1,1, 0.027, 10436.281, 399.507, 52644.577 20/11/22,20:08:50,17,11,1, 11.9,1,1, 0.027, 10436.280, 399.498, 52644.620 20/11/22,20:08:50,18,11,1, 11.9,1,1, 0.027, 10436.230, 399.457, 52644.592 20/11/22,20:08:50,19,11,1, 11.9,1,1, 0.027, 10436.229, 399.464, 52644.542 20/11/22,20:08:51,00,11,1, 11.9,1,1, 0.022, 10436.229, 399.464, 52644.542 20/11/22,20:08:51,01,11,1, 11.9,1,1, 0.022, 10436.187, 399.467, 52644.595 20/11/22,20:08:51,02,11,1, 11.9,1,1, 0.022, 10436.159, 399.380, 52644.566 20/11/22,20:08:51,03,11,1, 11.9,1,1, 0.022, 10436.144, 399.372, 52644.459 20/11/22,20:08:51,04,11,1, 11.9,1,1, 0.022, 10436.137, 399.362, 52644.525 20/11/22,20:08:51,05,11,1, 11.9,1,1, 0.022, 10436.101, 399.373, 52644.581 20/11/22,20:08:51,06,11,1, 11.9,1,1, 0.022, 10436.073, 399.366, 52644.580 20/11/22,20:08:51,07,11,1, 11.9,1,1, 0.022, 10436.081, 399.331, 52644.531 20/11/22,20:08:51,08,11,1, 11.9,1,1, 0.022, 10436.058, 399.332, 52644.636 20/11/22,20:08:51,09,11,1, 11.9,1,1, 0.022, 10436.033, 399.332, 52644.529 20/11/22,20:08:51,10,11,1, 11.9,1,1, 0.022, 10435.996, 399.274, 52644.553 20/11/22,20:08:51,11,11,1, 11.9,1,1, 0.022, 10435.981, 399.295, 52644.635 20/11/22,20:08:51,12,11,1, 11.9,1,1, 0.022, 10435.959, 399.278, 52644.574 20/11/22,20:08:51,13,11,1, 11.9,1,1, 0.022, 10435.903, 399.267, 52644.546 20/11/22,20:08:51,14,11,1, 11.9,1,1, 0.022, 10435.901, 399.230, 52644.528 20/11/22,20:08:51,15,11,1, 11.9,1,1, 0.022, 10435.859, 399.246, 52644.591 20/11/22,20:08:51,16,11,1, 11.9,1,1, 0.022, 10435.853, 399.213, 52644.622 20/11/22,20:08:51,17,11,1, 11.9,1,1, 0.022, 10435.851, 399.216, 52644.647 20/11/22,20:08:51,18,11,1, 11.9,1,1, 0.022, 10435.822, 399.200, 52644.559 20/11/22,20:08:51,19,11,1, 11.9,1,1, 0.022, 10435.787, 399.195, 52644.646 20/11/22,20:08:52,00,11,1, 11.9,1,1, 0.022, 10435.786, 399.195, 52644.646 20/11/22,20:08:52,01,11,1, 11.9,1,1, 0.022, 10435.733, 399.130, 52644.655 20/11/22,20:08:52,02,11,1, 11.9,1,1, 0.022, 10435.728, 399.150, 52644.589 20/11/22,20:08:52,03,11,1, 11.9,1,1, 0.022, 10435.722, 399.118, 52644.707 20/11/22,20:08:52,04,11,1, 11.9,1,1, 0.022, 10435.650, 399.109, 52644.640 20/11/22,20:08:52,05,11,1, 11.9,1,1, 0.022, 10435.665, 399.103, 52644.686 20/11/22,20:08:52,06,11,1, 11.9,1,1, 0.022, 10435.604, 399.076, 52644.637 20/11/22,20:08:52,07,11,1, 11.9,1,1, 0.022, 10435.579, 399.039, 52644.660 20/11/22,20:08:52,08,11,1, 11.9,1,1, 0.022, 10435.563, 399.017, 52644.610 20/11/22,20:08:52,09,11,1, 11.9,1,1, 0.022, 10435.572, 399.033, 52644.651 20/11/22,20:08:52,10,11,1, 11.9,1,1, 0.022, 10435.528, 398.993, 52644.621 20/11/22,20:08:52,11,11,1, 11.9,1,1, 0.022, 10435.515, 398.988, 52644.686 20/11/22,20:08:52,12,11,1, 11.9,1,1, 0.022, 10435.458, 398.961, 52644.661 20/11/22,20:08:52,13,11,1, 11.9,1,1, 0.022, 10435.477, 398.955, 52644.672 20/11/22,20:08:52,14,11,1, 11.9,1,1, 0.022, 10435.428, 398.950, 52644.667 20/11/22,20:08:52,15,11,1, 11.9,1,1, 0.022, 10435.420, 398.945, 52644.629 20/11/22,20:08:52,16,11,1, 11.9,1,1, 0.022, 10435.348, 398.932, 52644.642 20/11/22,20:08:52,17,11,1, 11.9,1,1, 0.022, 10435.338, 398.879, 52644.709 20/11/22,20:08:52,18,11,1, 11.9,1,1, 0.022, 10435.301, 398.866, 52644.681 20/11/22,20:08:52,19,11,1, 11.9,1,1, 0.022, 10435.313, 398.866, 52644.736 20/11/22,20:08:53,00,11,1, 11.8,1,1, 0.023, 10435.311, 398.866, 52644.736 20/11/22,20:08:53,01,11,1, 11.8,1,1, 0.023, 10435.249, 398.821, 52644.762 20/11/22,20:08:53,02,11,1, 11.8,1,1, 0.023, 10435.269, 398.815, 52644.640 20/11/22,20:08:53,03,11,1, 11.8,1,1, 0.023, 10435.194, 398.769, 52644.658 20/11/22,20:08:53,04,11,1, 11.8,1,1, 0.023, 10435.172, 398.762, 52644.754 20/11/22,20:08:53,05,11,1, 11.8,1,1, 0.023, 10435.128, 398.763, 52644.742 20/11/22,20:08:53,06,11,1, 11.8,1,1, 0.023, 10435.123, 398.767, 52644.743 20/11/22,20:08:53,07,11,1, 11.8,1,1, 0.023, 10435.078, 398.725, 52644.746 20/11/22,20:08:53,08,11,1, 11.8,1,1, 0.023, 10435.073, 398.722, 52644.700 20/11/22,20:08:53,09,11,1, 11.8,1,1, 0.023, 10435.019, 398.677, 52644.698 20/11/22,20:08:53,10,11,1, 11.8,1,1, 0.023, 10434.979, 398.678, 52644.762 20/11/22,20:08:53,11,11,1, 11.8,1,1, 0.023, 10434.958, 398.644, 52644.779 20/11/22,20:08:53,12,11,1, 11.8,1,1, 0.023, 10434.953, 398.627, 52644.706 20/11/22,20:08:53,13,11,1, 11.8,1,1, 0.023, 10434.923, 398.658, 52644.797 20/11/22,20:08:53,14,11,1, 11.8,1,1, 0.023, 10434.894, 398.592, 52644.711 20/11/22,20:08:53,15,11,1, 11.8,1,1, 0.023, 10434.863, 398.594, 52644.812 20/11/22,20:08:53,16,11,1, 11.8,1,1, 0.023, 10434.834, 398.563, 52644.718 20/11/22,20:08:53,17,11,1, 11.8,1,1, 0.023, 10434.808, 398.569, 52644.783 20/11/22,20:08:53,18,11,1, 11.8,1,1, 0.023, 10434.786, 398.570, 52644.766 20/11/22,20:08:53,19,11,1, 11.8,1,1, 0.023, 10434.756, 398.538, 52644.796 20/11/22,20:08:54,00,11,1, 11.8,1,1, 0.024, 10434.752, 398.538, 52644.796 20/11/22,20:08:54,01,11,1, 11.8,1,1, 0.024, 10434.722, 398.499, 52644.729 20/11/22,20:08:54,02,11,1, 11.8,1,1, 0.024, 10434.685, 398.499, 52644.719 20/11/22,20:08:54,03,11,1, 11.8,1,1, 0.024, 10434.651, 398.478, 52644.845 20/11/22,20:08:54,04,11,1, 11.8,1,1, 0.024, 10434.596, 398.442, 52644.782 20/11/22,20:08:54,05,11,1, 11.8,1,1, 0.024, 10434.580, 398.424, 52644.786 20/11/22,20:08:54,06,11,1, 11.8,1,1, 0.024, 10434.549, 398.411, 52644.879 20/11/22,20:08:54,07,11,1, 11.8,1,1, 0.024, 10434.519, 398.396, 52644.762 20/11/22,20:08:54,08,11,1, 11.8,1,1, 0.024, 10434.514, 398.415, 52644.920 20/11/22,20:08:54,09,11,1, 11.8,1,1, 0.024, 10434.471, 398.379, 52644.844 20/11/22,20:08:54,10,11,1, 11.8,1,1, 0.024, 10434.445, 398.367, 52644.839 20/11/22,20:08:54,11,11,1, 11.8,1,1, 0.024, 10434.445, 398.364, 52644.780 20/11/22,20:08:54,12,11,1, 11.8,1,1, 0.024, 10434.404, 398.347, 52644.771 20/11/22,20:08:54,13,11,1, 11.8,1,1, 0.024, 10434.365, 398.314, 52644.881 20/11/22,20:08:54,14,11,1, 11.8,1,1, 0.024, 10434.315, 398.300, 52644.874 20/11/22,20:08:54,15,11,1, 11.8,1,1, 0.024, 10434.325, 398.311, 52644.822 20/11/22,20:08:54,16,11,1, 11.8,1,1, 0.024, 10434.264, 398.276, 52644.833 20/11/22,20:08:54,17,11,1, 11.8,1,1, 0.024, 10434.239, 398.278, 52644.837 20/11/22,20:08:54,18,11,1, 11.8,1,1, 0.024, 10434.201, 398.243, 52644.906 20/11/22,20:08:54,19,11,1, 11.8,1,1, 0.024, 10434.186, 398.259, 52644.920 20/11/22,20:08:55,00,11,1, 11.9,1,1, 0.028, 10434.184, 398.259, 52644.920 20/11/22,20:08:55,01,11,1, 11.9,1,1, 0.028, 10434.135, 398.234, 52644.855 20/11/22,20:08:55,02,11,1, 11.9,1,1, 0.028, 10434.078, 398.194, 52644.939 20/11/22,20:08:55,03,11,1, 11.9,1,1, 0.028, 10434.069, 398.192, 52644.912 20/11/22,20:08:55,04,11,1, 11.9,1,1, 0.028, 10434.055, 398.177, 52644.841 20/11/22,20:08:55,05,11,1, 11.9,1,1, 0.028, 10433.995, 398.174, 52644.996 20/11/22,20:08:55,06,11,1, 11.9,1,1, 0.028, 10433.968, 398.158, 52644.918 20/11/22,20:08:55,07,11,1, 11.9,1,1, 0.028, 10433.958, 398.143, 52644.956 20/11/22,20:08:55,08,11,1, 11.9,1,1, 0.028, 10433.955, 398.135, 52644.930 20/11/22,20:08:55,09,11,1, 11.9,1,1, 0.028, 10433.909, 398.144, 52644.994 20/11/22,20:08:55,10,11,1, 11.9,1,1, 0.028, 10433.859, 398.101, 52644.966 20/11/22,20:08:55,11,11,1, 11.9,1,1, 0.028, 10433.840, 398.078, 52644.872 20/11/22,20:08:55,12,11,1, 11.9,1,1, 0.028, 10433.802, 398.080, 52644.901 20/11/22,20:08:55,13,11,1, 11.9,1,1, 0.028, 10433.767, 398.089, 52644.964 20/11/22,20:08:55,14,11,1, 11.9,1,1, 0.028, 10433.751, 398.054, 52644.888 20/11/22,20:08:55,15,11,1, 11.9,1,1, 0.028, 10433.686, 398.052, 52644.945 20/11/22,20:08:55,16,11,1, 11.9,1,1, 0.028, 10433.648, 397.999, 52644.941 20/11/22,20:08:55,17,11,1, 11.9,1,1, 0.028, 10433.661, 398.013, 52644.961 20/11/22,20:08:55,18,11,1, 11.9,1,1, 0.028, 10433.615, 397.976, 52644.969 20/11/22,20:08:55,19,11,1, 11.9,1,1, 0.028, 10433.621, 398.009, 52644.982 20/11/22,20:08:56,00,11,1, 11.8,1,1, 0.024, 10433.617, 398.009, 52644.982 20/11/22,20:08:56,01,11,1, 11.8,1,1, 0.024, 10433.506, 397.956, 52644.962 20/11/22,20:08:56,02,11,1, 11.8,1,1, 0.024, 10433.479, 397.928, 52645.025 20/11/22,20:08:56,03,11,1, 11.8,1,1, 0.024, 10433.478, 397.956, 52645.070 20/11/22,20:08:56,04,11,1, 11.8,1,1, 0.024, 10433.456, 397.932, 52645.030 20/11/22,20:08:56,05,11,1, 11.8,1,1, 0.024, 10433.443, 397.927, 52644.986 20/11/22,20:08:56,06,11,1, 11.8,1,1, 0.024, 10433.372, 397.891, 52645.005 20/11/22,20:08:56,07,11,1, 11.8,1,1, 0.024, 10433.324, 397.870, 52645.074 20/11/22,20:08:56,08,11,1, 11.8,1,1, 0.024, 10433.327, 397.860, 52645.222 20/11/22,20:08:56,09,11,1, 11.8,1,1, 0.024, 10433.317, 397.858, 52645.039 20/11/22,20:08:56,10,11,1, 11.8,1,1, 0.024, 10433.283, 397.858, 52645.020 20/11/22,20:08:56,11,11,1, 11.8,1,1, 0.024, 10433.230, 397.841, 52645.055 20/11/22,20:08:56,12,11,1, 11.8,1,1, 0.024, 10433.223, 397.851, 52645.147 20/11/22,20:08:56,13,11,1, 11.8,1,1, 0.024, 10433.161, 397.818, 52644.989 20/11/22,20:08:56,14,11,1, 11.8,1,1, 0.024, 10433.143, 397.848, 52645.138 20/11/22,20:08:56,15,11,1, 11.8,1,1, 0.024, 10433.107, 397.808, 52645.121 20/11/22,20:08:56,16,11,1, 11.8,1,1, 0.024, 10433.067, 397.814, 52645.174 20/11/22,20:08:56,17,11,1, 11.8,1,1, 0.024, 10433.044, 397.769, 52645.048 20/11/22,20:08:56,18,11,1, 11.8,1,1, 0.024, 10432.995, 397.764, 52645.153 20/11/22,20:08:56,19,11,1, 11.8,1,1, 0.024, 10432.996, 397.740, 52645.050 20/11/22,20:08:57,00,11,1, 11.8,1,1, 0.024, 10432.991, 397.740, 52645.050 20/11/22,20:08:57,01,11,1, 11.8,1,1, 0.024, 10432.889, 397.735, 52645.161 20/11/22,20:08:57,02,11,1, 11.8,1,1, 0.024, 10432.881, 397.737, 52645.150 20/11/22,20:08:57,03,11,1, 11.8,1,1, 0.024, 10432.856, 397.684, 52645.143 20/11/22,20:08:57,04,11,1, 11.8,1,1, 0.024, 10432.842, 397.680, 52645.114 20/11/22,20:08:57,05,11,1, 11.8,1,1, 0.024, 10432.779, 397.691, 52645.128 20/11/22,20:08:57,06,11,1, 11.8,1,1, 0.024, 10432.765, 397.662, 52645.077 20/11/22,20:08:57,07,11,1, 11.8,1,1, 0.024, 10432.737, 397.689, 52645.179 20/11/22,20:08:57,08,11,1, 11.8,1,1, 0.024, 10432.707, 397.655, 52645.199 20/11/22,20:08:57,09,11,1, 11.8,1,1, 0.024, 10432.668, 397.612, 52645.142 20/11/22,20:08:57,10,11,1, 11.8,1,1, 0.024, 10432.641, 397.618, 52645.167 20/11/22,20:08:57,11,11,1, 11.8,1,1, 0.024, 10432.597, 397.619, 52645.120 20/11/22,20:08:57,12,11,1, 11.8,1,1, 0.024, 10432.570, 397.641, 52645.258 20/11/22,20:08:57,13,11,1, 11.8,1,1, 0.024, 10432.530, 397.591, 52645.176 20/11/22,20:08:57,14,11,1, 11.8,1,1, 0.024, 10432.495, 397.600, 52645.218 20/11/22,20:08:57,15,11,1, 11.8,1,1, 0.024, 10432.462, 397.538, 52645.257 20/11/22,20:08:57,16,11,1, 11.8,1,1, 0.024, 10432.436, 397.595, 52645.220 20/11/22,20:08:57,17,11,1, 11.8,1,1, 0.024, 10432.405, 397.553, 52645.216 20/11/22,20:08:57,18,11,1, 11.8,1,1, 0.024, 10432.363, 397.517, 52645.131 20/11/22,20:08:57,19,11,1, 11.8,1,1, 0.024, 10432.336, 397.518, 52645.269 20/11/22,20:08:58,00,11,1, 11.9,1,1, 0.024, 10432.332, 397.518, 52645.269 20/11/22,20:08:58,01,11,1, 11.9,1,1, 0.024, 10432.273, 397.502, 52645.241 20/11/22,20:08:58,02,11,1, 11.9,1,1, 0.024, 10432.224, 397.498, 52645.251 20/11/22,20:08:58,03,11,1, 11.9,1,1, 0.024, 10432.212, 397.478, 52645.336 20/11/22,20:08:58,04,11,1, 11.9,1,1, 0.024, 10432.183, 397.518, 52645.334 20/11/22,20:08:58,05,11,1, 11.9,1,1, 0.024, 10432.186, 397.474, 52645.269 20/11/22,20:08:58,06,11,1, 11.9,1,1, 0.024, 10432.092, 397.457, 52645.195 20/11/22,20:08:58,07,11,1, 11.9,1,1, 0.024, 10432.100, 397.424, 52645.261 20/11/22,20:08:58,08,11,1, 11.9,1,1, 0.024, 10432.013, 397.427, 52645.223 20/11/22,20:08:58,09,11,1, 11.9,1,1, 0.024, 10431.968, 397.420, 52645.310 20/11/22,20:08:58,10,11,1, 11.9,1,1, 0.024, 10431.960, 397.398, 52645.323 20/11/22,20:08:58,11,11,1, 11.9,1,1, 0.024, 10431.938, 397.424, 52645.324 20/11/22,20:08:58,12,11,1, 11.9,1,1, 0.024, 10431.884, 397.382, 52645.315 20/11/22,20:08:58,13,11,1, 11.9,1,1, 0.024, 10431.875, 397.366, 52645.397 20/11/22,20:08:58,14,11,1, 11.9,1,1, 0.024, 10431.861, 397.295, 52645.396 20/11/22,20:08:58,15,11,1, 11.9,1,1, 0.024, 10431.788, 397.356, 52645.436 20/11/22,20:08:58,16,11,1, 11.9,1,1, 0.024, 10431.807, 397.318, 52645.291 20/11/22,20:08:58,17,11,1, 11.9,1,1, 0.024, 10431.761, 397.312, 52645.382 20/11/22,20:08:58,18,11,1, 11.9,1,1, 0.024, 10431.739, 397.315, 52645.358 20/11/22,20:08:58,19,11,1, 11.9,1,1, 0.024, 10431.690, 397.306, 52645.335 20/11/22,20:08:59,00,11,1, 11.9,1,1, 0.028, 10431.689, 397.306, 52645.335 20/11/22,20:08:59,01,11,1, 11.9,1,1, 0.028, 10431.626, 397.250, 52645.371 20/11/22,20:08:59,02,11,1, 11.9,1,1, 0.028, 10431.575, 397.245, 52645.384 20/11/22,20:08:59,03,11,1, 11.9,1,1, 0.028, 10431.541, 397.241, 52645.439 20/11/22,20:08:59,04,11,1, 11.9,1,1, 0.028, 10431.544, 397.223, 52645.432 20/11/22,20:08:59,05,11,1, 11.9,1,1, 0.028, 10431.488, 397.211, 52645.398 20/11/22,20:08:59,06,11,1, 11.9,1,1, 0.028, 10431.469, 397.195, 52645.376 20/11/22,20:08:59,07,11,1, 11.9,1,1, 0.028, 10431.415, 397.162, 52645.344 20/11/22,20:08:59,08,11,1, 11.9,1,1, 0.028, 10431.351, 397.159, 52645.304 20/11/22,20:08:59,09,11,1, 11.9,1,1, 0.028, 10431.355, 397.134, 52645.254 20/11/22,20:08:59,10,11,1, 11.9,1,1, 0.028, 10431.290, 397.164, 52645.458 20/11/22,20:08:59,11,11,1, 11.9,1,1, 0.028, 10431.261, 397.140, 52645.377 20/11/22,20:08:59,12,11,1, 11.9,1,1, 0.028, 10431.205, 397.105, 52645.374 20/11/22,20:08:59,13,11,1, 11.9,1,1, 0.028, 10431.197, 397.091, 52645.370 20/11/22,20:08:59,14,11,1, 11.9,1,1, 0.028, 10431.183, 397.090, 52645.368 20/11/22,20:08:59,15,11,1, 11.9,1,1, 0.028, 10431.142, 397.059, 52645.406 20/11/22,20:08:59,16,11,1, 11.9,1,1, 0.028, 10431.077, 397.068, 52645.471 20/11/22,20:08:59,17,11,1, 11.9,1,1, 0.028, 10431.072, 397.057, 52645.393 20/11/22,20:08:59,18,11,1, 11.9,1,1, 0.028, 10431.081, 397.019, 52645.509 20/11/22,20:08:59,19,11,1, 11.9,1,1, 0.028, 10430.977, 397.016, 52645.494 20/11/22,20:09:00,00,11,1, 11.9,1,1, 0.024, 10430.971, 397.016, 52645.494 20/11/22,20:09:00,01,11,1, 11.9,1,1, 0.024, 10430.973, 397.005, 52645.520 20/11/22,20:09:00,02,11,1, 11.9,1,1, 0.024, 10430.921, 396.983, 52645.520 20/11/22,20:09:00,03,11,1, 11.9,1,1, 0.024, 10430.873, 396.976, 52645.495 20/11/22,20:09:00,04,11,1, 11.9,1,1, 0.024, 10430.825, 396.966, 52645.501 20/11/22,20:09:00,05,11,1, 11.9,1,1, 0.024, 10430.792, 396.944, 52645.504 20/11/22,20:09:00,06,11,1, 11.9,1,1, 0.024, 10430.812, 396.910, 52645.527 20/11/22,20:09:00,07,11,1, 11.9,1,1, 0.024, 10430.742, 396.910, 52645.558 20/11/22,20:09:00,08,11,1, 11.9,1,1, 0.024, 10430.744, 396.897, 52645.431 20/11/22,20:09:00,09,11,1, 11.9,1,1, 0.024, 10430.711, 396.875, 52645.487 20/11/22,20:09:00,10,11,1, 11.9,1,1, 0.024, 10430.644, 396.868, 52645.505 20/11/22,20:09:00,11,11,1, 11.9,1,1, 0.024, 10430.645, 396.850, 52645.503 20/11/22,20:09:00,12,11,1, 11.9,1,1, 0.024, 10430.625, 396.865, 52645.598 20/11/22,20:09:00,13,11,1, 11.9,1,1, 0.024, 10430.594, 396.819, 52645.587 20/11/22,20:09:00,14,11,1, 11.9,1,1, 0.024, 10430.536, 396.834, 52645.714 20/11/22,20:09:00,15,11,1, 11.9,1,1, 0.024, 10430.512, 396.809, 52645.692 20/11/22,20:09:00,16,11,1, 11.9,1,1, 0.024, 10430.503, 396.803, 52645.665 20/11/22,20:09:00,17,11,1, 11.9,1,1, 0.024, 10430.459, 396.768, 52645.624 20/11/22,20:09:00,18,11,1, 11.9,1,1, 0.024, 10430.444, 396.731, 52645.592 20/11/22,20:09:00,19,11,1, 11.9,1,1, 0.024, 10430.437, 396.732, 52645.547 20/11/22,20:09:01,00,11,1, 11.9,1,1, 0.023, 10430.429, 396.732, 52645.547 20/11/22,20:09:01,01,11,1, 11.9,1,1, 0.023, 10430.385, 396.726, 52645.550 20/11/22,20:09:01,02,11,1, 11.9,1,1, 0.023, 10430.336, 396.693, 52645.643 20/11/22,20:09:01,03,11,1, 11.9,1,1, 0.023, 10430.281, 396.691, 52645.568 20/11/22,20:09:01,04,11,1, 11.9,1,1, 0.023, 10430.258, 396.653, 52645.627 20/11/22,20:09:01,05,11,1, 11.9,1,1, 0.023, 10430.226, 396.624, 52645.538 20/11/22,20:09:01,06,11,1, 11.9,1,1, 0.023, 10430.215, 396.625, 52645.624 20/11/22,20:09:01,07,11,1, 11.9,1,1, 0.023, 10430.205, 396.626, 52645.688 20/11/22,20:09:01,08,11,1, 11.9,1,1, 0.023, 10430.148, 396.575, 52645.649 20/11/22,20:09:01,09,11,1, 11.9,1,1, 0.023, 10430.138, 396.577, 52645.673 20/11/22,20:09:01,10,11,1, 11.9,1,1, 0.023, 10430.099, 396.568, 52645.651 20/11/22,20:09:01,11,11,1, 11.9,1,1, 0.023, 10430.078, 396.539, 52645.679 20/11/22,20:09:01,12,11,1, 11.9,1,1, 0.023, 10430.029, 396.520, 52645.721 20/11/22,20:09:01,13,11,1, 11.9,1,1, 0.023, 10430.006, 396.529, 52645.622 20/11/22,20:09:01,14,11,1, 11.9,1,1, 0.023, 10429.974, 396.494, 52645.729 20/11/22,20:09:01,15,11,1, 11.9,1,1, 0.023, 10429.966, 396.477, 52645.687 20/11/22,20:09:01,16,11,1, 11.9,1,1, 0.023, 10429.937, 396.445, 52645.640 20/11/22,20:09:01,17,11,1, 11.9,1,1, 0.023, 10429.922, 396.427, 52645.702 20/11/22,20:09:01,18,11,1, 11.9,1,1, 0.023, 10429.856, 396.429, 52645.713 20/11/22,20:09:01,19,11,1, 11.9,1,1, 0.023, 10429.862, 396.408, 52645.761 20/11/22,20:09:02,00,11,1, 11.9,1,1, 0.025, 10429.862, 396.408, 52645.761 20/11/22,20:09:02,01,11,1, 11.9,1,1, 0.025, 10429.793, 396.392, 52645.749 20/11/22,20:09:02,02,11,1, 11.9,1,1, 0.025, 10429.799, 396.351, 52645.727 20/11/22,20:09:02,03,11,1, 11.9,1,1, 0.025, 10429.752, 396.333, 52645.697 20/11/22,20:09:02,04,11,1, 11.9,1,1, 0.025, 10429.741, 396.322, 52645.793 20/11/22,20:09:02,05,11,1, 11.9,1,1, 0.025, 10429.711, 396.321, 52645.809 20/11/22,20:09:02,06,11,1, 11.9,1,1, 0.025, 10429.715, 396.262, 52645.755 20/11/22,20:09:02,07,11,1, 11.9,1,1, 0.025, 10429.668, 396.297, 52645.787 20/11/22,20:09:02,08,11,1, 11.9,1,1, 0.025, 10429.657, 396.251, 52645.721 20/11/22,20:09:02,09,11,1, 11.9,1,1, 0.025, 10429.591, 396.222, 52645.769 20/11/22,20:09:02,10,11,1, 11.9,1,1, 0.025, 10429.579, 396.223, 52645.853 20/11/22,20:09:02,11,11,1, 11.9,1,1, 0.025, 10429.582, 396.211, 52645.844 20/11/22,20:09:02,12,11,1, 11.9,1,1, 0.025, 10429.568, 396.185, 52645.823 20/11/22,20:09:02,13,11,1, 11.9,1,1, 0.025, 10429.528, 396.195, 52645.816 20/11/22,20:09:02,14,11,1, 11.9,1,1, 0.025, 10429.512, 396.154, 52645.791 20/11/22,20:09:02,15,11,1, 11.9,1,1, 0.025, 10429.507, 396.142, 52645.848 20/11/22,20:09:02,16,11,1, 11.9,1,1, 0.025, 10429.499, 396.125, 52645.755 20/11/22,20:09:02,17,11,1, 11.9,1,1, 0.025, 10429.437, 396.098, 52645.745 20/11/22,20:09:02,18,11,1, 11.9,1,1, 0.025, 10429.476, 396.112, 52645.804 20/11/22,20:09:02,19,11,1, 11.9,1,1, 0.025, 10429.441, 396.068, 52645.735 20/11/22,20:09:03,00,11,1, 11.8,1,1, 0.024, 10429.436, 396.068, 52645.735 20/11/22,20:09:03,01,11,1, 11.8,1,1, 0.024, 10429.408, 396.059, 52645.887 20/11/22,20:09:03,02,11,1, 11.8,1,1, 0.024, 10429.386, 395.993, 52645.811 20/11/22,20:09:03,03,11,1, 11.8,1,1, 0.024, 10429.324, 395.980, 52645.898 20/11/22,20:09:03,04,11,1, 11.8,1,1, 0.024, 10429.334, 395.978, 52645.878 20/11/22,20:09:03,05,11,1, 11.8,1,1, 0.024, 10429.314, 395.967, 52645.860 20/11/22,20:09:03,06,11,1, 11.8,1,1, 0.024, 10429.265, 395.931, 52645.947 20/11/22,20:09:03,07,11,1, 11.8,1,1, 0.024, 10429.290, 395.915, 52645.939 20/11/22,20:09:03,08,11,1, 11.8,1,1, 0.024, 10429.240, 395.905, 52645.876 20/11/22,20:09:03,09,11,1, 11.8,1,1, 0.024, 10429.239, 395.893, 52645.859 20/11/22,20:09:03,10,11,1, 11.8,1,1, 0.024, 10429.230, 395.896, 52645.939 20/11/22,20:09:03,11,11,1, 11.8,1,1, 0.024, 10429.184, 395.865, 52645.945 20/11/22,20:09:03,12,11,1, 11.8,1,1, 0.024, 10429.197, 395.819, 52645.901 20/11/22,20:09:03,13,11,1, 11.8,1,1, 0.024, 10429.189, 395.784, 52645.895 20/11/22,20:09:03,14,11,1, 11.8,1,1, 0.024, 10429.156, 395.776, 52645.970 20/11/22,20:09:03,15,11,1, 11.8,1,1, 0.024, 10429.181, 395.766, 52645.847 20/11/22,20:09:03,16,11,1, 11.8,1,1, 0.024, 10429.189, 395.765, 52646.021 20/11/22,20:09:03,17,11,1, 11.8,1,1, 0.024, 10429.152, 395.759, 52646.023 20/11/22,20:09:03,18,11,1, 11.8,1,1, 0.024, 10429.151, 395.702, 52645.953 20/11/22,20:09:03,19,11,1, 11.8,1,1, 0.024, 10429.138, 395.689, 52645.913 20/11/22,20:09:04,00,11,1, 11.8,1,1, 0.025, 10429.136, 395.689, 52645.913 20/11/22,20:09:04,01,11,1, 11.8,1,1, 0.025, 10429.094, 395.656, 52646.017 20/11/22,20:09:04,02,11,1, 11.8,1,1, 0.025, 10429.073, 395.638, 52646.027 20/11/22,20:09:04,03,11,1, 11.8,1,1, 0.025, 10429.059, 395.631, 52646.005 20/11/22,20:09:04,04,11,1, 11.8,1,1, 0.025, 10429.020, 395.607, 52645.949 20/11/22,20:09:04,05,11,1, 11.8,1,1, 0.025, 10429.044, 395.599, 52646.025 20/11/22,20:09:04,06,11,1, 11.8,1,1, 0.025, 10429.034, 395.605, 52646.100 20/11/22,20:09:04,07,11,1, 11.8,1,1, 0.025, 10429.004, 395.575, 52646.074 20/11/22,20:09:04,08,11,1, 11.8,1,1, 0.025, 10429.016, 395.537, 52645.994 20/11/22,20:09:04,09,11,1, 11.8,1,1, 0.025, 10428.970, 395.528, 52646.031 20/11/22,20:09:04,10,11,1, 11.8,1,1, 0.025, 10428.980, 395.492, 52646.071 20/11/22,20:09:04,11,11,1, 11.8,1,1, 0.025, 10428.985, 395.464, 52646.077 20/11/22,20:09:04,12,11,1, 11.8,1,1, 0.025, 10428.975, 395.460, 52646.075 20/11/22,20:09:04,13,11,1, 11.8,1,1, 0.025, 10428.948, 395.433, 52646.064 20/11/22,20:09:04,14,11,1, 11.8,1,1, 0.025, 10428.947, 395.412, 52646.107 20/11/22,20:09:04,15,11,1, 11.8,1,1, 0.025, 10428.942, 395.414, 52646.150 20/11/22,20:09:04,16,11,1, 11.8,1,1, 0.025, 10428.912, 395.372, 52646.031 20/11/22,20:09:04,17,11,1, 11.8,1,1, 0.025, 10428.913, 395.398, 52646.166 20/11/22,20:09:04,18,11,1, 11.8,1,1, 0.025, 10428.896, 395.352, 52646.142 20/11/22,20:09:04,19,11,1, 11.8,1,1, 0.025, 10428.875, 395.334, 52646.064 20/11/22,20:09:05,00,11,1, 11.9,1,1, 0.028, 10428.869, 395.334, 52646.064 20/11/22,20:09:05,01,11,1, 11.9,1,1, 0.028, 10428.893, 395.300, 52646.160 20/11/22,20:09:05,02,11,1, 11.9,1,1, 0.028, 10428.875, 395.287, 52646.084 20/11/22,20:09:05,03,11,1, 11.9,1,1, 0.028, 10428.877, 395.270, 52646.177 20/11/22,20:09:05,04,11,1, 11.9,1,1, 0.028, 10428.876, 395.271, 52646.208 20/11/22,20:09:05,05,11,1, 11.9,1,1, 0.028, 10428.844, 395.259, 52646.207 20/11/22,20:09:05,06,11,1, 11.9,1,1, 0.028, 10428.863, 395.210, 52646.146 20/11/22,20:09:05,07,11,1, 11.9,1,1, 0.028, 10428.846, 395.187, 52646.131 20/11/22,20:09:05,08,11,1, 11.9,1,1, 0.028, 10428.837, 395.158, 52646.135 20/11/22,20:09:05,09,11,1, 11.9,1,1, 0.028, 10428.826, 395.158, 52646.137 20/11/22,20:09:05,10,11,1, 11.9,1,1, 0.028, 10428.781, 395.162, 52646.140 20/11/22,20:09:05,11,11,1, 11.9,1,1, 0.028, 10428.815, 395.150, 52646.185 20/11/22,20:09:05,12,11,1, 11.9,1,1, 0.028, 10428.814, 395.120, 52646.211 20/11/22,20:09:05,13,11,1, 11.9,1,1, 0.028, 10428.819, 395.119, 52646.233 20/11/22,20:09:05,14,11,1, 11.9,1,1, 0.028, 10428.783, 395.089, 52646.164 20/11/22,20:09:05,15,11,1, 11.9,1,1, 0.028, 10428.792, 395.091, 52646.227 20/11/22,20:09:05,16,11,1, 11.9,1,1, 0.028, 10428.766, 395.063, 52646.308 20/11/22,20:09:05,17,11,1, 11.9,1,1, 0.028, 10428.739, 395.024, 52646.218 20/11/22,20:09:05,18,11,1, 11.9,1,1, 0.028, 10428.777, 395.003, 52646.281 20/11/22,20:09:05,19,11,1, 11.9,1,1, 0.028, 10428.798, 394.980, 52646.217 20/11/22,20:09:06,00,11,1, 11.8,1,1, 0.024, 10428.793, 394.980, 52646.217 20/11/22,20:09:06,01,11,1, 11.8,1,1, 0.024, 10428.730, 394.959, 52646.279 20/11/22,20:09:06,02,11,1, 11.8,1,1, 0.024, 10428.779, 394.925, 52646.325 20/11/22,20:09:06,03,11,1, 11.8,1,1, 0.024, 10428.742, 394.925, 52646.248 20/11/22,20:09:06,04,11,1, 11.8,1,1, 0.024, 10428.723, 394.922, 52646.279 20/11/22,20:09:06,05,11,1, 11.8,1,1, 0.024, 10428.724, 394.897, 52646.356 20/11/22,20:09:06,06,11,1, 11.8,1,1, 0.024, 10428.739, 394.852, 52646.256 20/11/22,20:09:06,07,11,1, 11.8,1,1, 0.024, 10428.725, 394.830, 52646.279 20/11/22,20:09:06,08,11,1, 11.8,1,1, 0.024, 10428.731, 394.836, 52646.291 20/11/22,20:09:06,09,11,1, 11.8,1,1, 0.024, 10428.693, 394.821, 52646.366 20/11/22,20:09:06,10,11,1, 11.8,1,1, 0.024, 10428.715, 394.774, 52646.369 20/11/22,20:09:06,11,11,1, 11.8,1,1, 0.024, 10428.689, 394.806, 52646.327 20/11/22,20:09:06,12,11,1, 11.8,1,1, 0.024, 10428.701, 394.752, 52646.389 20/11/22,20:09:06,13,11,1, 11.8,1,1, 0.024, 10428.685, 394.793, 52646.346 20/11/22,20:09:06,14,11,1, 11.8,1,1, 0.024, 10428.659, 394.757, 52646.445 20/11/22,20:09:06,15,11,1, 11.8,1,1, 0.024, 10428.677, 394.743, 52646.408 20/11/22,20:09:06,16,11,1, 11.8,1,1, 0.024, 10428.685, 394.672, 52646.323 20/11/22,20:09:06,17,11,1, 11.8,1,1, 0.024, 10428.665, 394.695, 52646.392 20/11/22,20:09:06,18,11,1, 11.8,1,1, 0.024, 10428.678, 394.690, 52646.473 20/11/22,20:09:06,19,11,1, 11.8,1,1, 0.024, 10428.668, 394.637, 52646.357 20/11/22,20:09:07,00,11,1, 11.8,1,1, 0.024, 10428.660, 394.637, 52646.357 20/11/22,20:09:07,01,11,1, 11.8,1,1, 0.024, 10428.663, 394.655, 52646.450 20/11/22,20:09:07,02,11,1, 11.8,1,1, 0.024, 10428.651, 394.653, 52646.440 20/11/22,20:09:07,03,11,1, 11.8,1,1, 0.024, 10428.638, 394.642, 52646.499 20/11/22,20:09:07,04,11,1, 11.8,1,1, 0.024, 10428.641, 394.596, 52646.502 20/11/22,20:09:07,05,11,1, 11.8,1,1, 0.024, 10428.631, 394.564, 52646.462 20/11/22,20:09:07,06,11,1, 11.8,1,1, 0.024, 10428.597, 394.538, 52646.423 20/11/22,20:09:07,07,11,1, 11.8,1,1, 0.024, 10428.618, 394.571, 52646.529 20/11/22,20:09:07,08,11,1, 11.8,1,1, 0.024, 10428.604, 394.547, 52646.508 20/11/22,20:09:07,09,11,1, 11.8,1,1, 0.024, 10428.638, 394.519, 52646.419 20/11/22,20:09:07,10,11,1, 11.8,1,1, 0.024, 10428.616, 394.515, 52646.638 20/11/22,20:09:07,11,11,1, 11.8,1,1, 0.024, 10428.613, 394.489, 52646.575 20/11/22,20:09:07,12,11,1, 11.8,1,1, 0.024, 10428.601, 394.479, 52646.555 20/11/22,20:09:07,13,11,1, 11.8,1,1, 0.024, 10428.614, 394.461, 52646.567 20/11/22,20:09:07,14,11,1, 11.8,1,1, 0.024, 10428.618, 394.448, 52646.644 20/11/22,20:09:07,15,11,1, 11.8,1,1, 0.024, 10428.619, 394.442, 52646.539 20/11/22,20:09:07,16,11,1, 11.8,1,1, 0.024, 10428.613, 394.445, 52646.665 20/11/22,20:09:07,17,11,1, 11.8,1,1, 0.024, 10428.622, 394.393, 52646.701 20/11/22,20:09:07,18,11,1, 11.8,1,1, 0.024, 10428.601, 394.381, 52646.683 20/11/22,20:09:07,19,11,1, 11.8,1,1, 0.024, 10428.635, 394.361, 52646.627 20/11/22,20:09:08,00,11,1, 11.9,1,1, 0.027, 10428.635, 394.361, 52646.627 20/11/22,20:09:08,01,11,1, 11.9,1,1, 0.027, 10428.587, 394.328, 52646.631 20/11/22,20:09:08,02,11,1, 11.9,1,1, 0.027, 10428.608, 394.290, 52646.638 20/11/22,20:09:08,03,11,1, 11.9,1,1, 0.027, 10428.618, 394.294, 52646.690 20/11/22,20:09:08,04,11,1, 11.9,1,1, 0.027, 10428.595, 394.311, 52646.688 20/11/22,20:09:08,05,11,1, 11.9,1,1, 0.027, 10428.622, 394.281, 52646.723 20/11/22,20:09:08,06,11,1, 11.9,1,1, 0.027, 10428.613, 394.275, 52646.809 20/11/22,20:09:08,07,11,1, 11.9,1,1, 0.027, 10428.620, 394.260, 52646.802 20/11/22,20:09:08,08,11,1, 11.9,1,1, 0.027, 10428.595, 394.233, 52646.760 20/11/22,20:09:08,09,11,1, 11.9,1,1, 0.027, 10428.630, 394.181, 52646.730 20/11/22,20:09:08,10,11,1, 11.9,1,1, 0.027, 10428.590, 394.173, 52646.784 20/11/22,20:09:08,11,11,1, 11.9,1,1, 0.027, 10428.640, 394.187, 52646.822 20/11/22,20:09:08,12,11,1, 11.9,1,1, 0.027, 10428.650, 394.158, 52646.822 20/11/22,20:09:08,13,11,1, 11.9,1,1, 0.027, 10428.617, 394.142, 52646.767 20/11/22,20:09:08,14,11,1, 11.9,1,1, 0.027, 10428.634, 394.148, 52646.788 20/11/22,20:09:08,15,11,1, 11.9,1,1, 0.027, 10428.632, 394.113, 52646.799 20/11/22,20:09:08,16,11,1, 11.9,1,1, 0.027, 10428.627, 394.116, 52646.905 20/11/22,20:09:08,17,11,1, 11.9,1,1, 0.027, 10428.625, 394.067, 52646.829 20/11/22,20:09:08,18,11,1, 11.9,1,1, 0.027, 10428.636, 394.036, 52646.862 20/11/22,20:09:08,19,11,1, 11.9,1,1, 0.027, 10428.612, 394.070, 52646.922 20/11/22,20:09:09,00,11,1, 11.8,1,1, 0.023, 10428.610, 394.070, 52646.922 20/11/22,20:09:09,01,11,1, 11.8,1,1, 0.023, 10428.628, 394.030, 52646.954 20/11/22,20:09:09,02,11,1, 11.8,1,1, 0.023, 10428.642, 394.003, 52646.995 20/11/22,20:09:09,03,11,1, 11.8,1,1, 0.023, 10428.676, 393.962, 52646.974 20/11/22,20:09:09,04,11,1, 11.8,1,1, 0.023, 10428.665, 393.943, 52646.969 20/11/22,20:09:09,05,11,1, 11.8,1,1, 0.023, 10428.672, 393.906, 52647.027 20/11/22,20:09:09,06,11,1, 11.8,1,1, 0.023, 10428.678, 393.926, 52647.036 20/11/22,20:09:09,07,11,1, 11.8,1,1, 0.023, 10428.697, 393.911, 52646.964 20/11/22,20:09:09,08,11,1, 11.8,1,1, 0.023, 10428.699, 393.882, 52646.911 20/11/22,20:09:09,09,11,1, 11.8,1,1, 0.023, 10428.698, 393.893, 52646.988 20/11/22,20:09:09,10,11,1, 11.8,1,1, 0.023, 10428.697, 393.872, 52647.055 20/11/22,20:09:09,11,11,1, 11.8,1,1, 0.023, 10428.694, 393.862, 52647.078 20/11/22,20:09:09,12,11,1, 11.8,1,1, 0.023, 10428.716, 393.850, 52647.093 20/11/22,20:09:09,13,11,1, 11.8,1,1, 0.023, 10428.723, 393.780, 52646.977 20/11/22,20:09:09,14,11,1, 11.8,1,1, 0.023, 10428.758, 393.808, 52647.045 20/11/22,20:09:09,15,11,1, 11.8,1,1, 0.023, 10428.744, 393.800, 52647.073 20/11/22,20:09:09,16,11,1, 11.8,1,1, 0.023, 10428.767, 393.760, 52647.129 20/11/22,20:09:09,17,11,1, 11.8,1,1, 0.023, 10428.786, 393.750, 52647.098 20/11/22,20:09:09,18,11,1, 11.8,1,1, 0.023, 10428.755, 393.755, 52647.095 20/11/22,20:09:09,19,11,1, 11.8,1,1, 0.023, 10428.788, 393.708, 52647.127 20/11/22,20:09:10,00,11,1, 11.8,1,1, 0.022, 10428.785, 393.708, 52647.127 20/11/22,20:09:10,01,11,1, 11.8,1,1, 0.022, 10428.797, 393.692, 52647.218 20/11/22,20:09:10,02,11,1, 11.8,1,1, 0.022, 10428.793, 393.656, 52647.065 20/11/22,20:09:10,03,11,1, 11.8,1,1, 0.022, 10428.830, 393.642, 52647.167 20/11/22,20:09:10,04,11,1, 11.8,1,1, 0.022, 10428.809, 393.597, 52647.172 20/11/22,20:09:10,05,11,1, 11.8,1,1, 0.022, 10428.835, 393.634, 52647.252 20/11/22,20:09:10,06,11,1, 11.8,1,1, 0.022, 10428.846, 393.605, 52647.296 20/11/22,20:09:10,07,11,1, 11.8,1,1, 0.022, 10428.872, 393.572, 52647.208 20/11/22,20:09:10,08,11,1, 11.8,1,1, 0.022, 10428.876, 393.569, 52647.257 20/11/22,20:09:10,09,11,1, 11.8,1,1, 0.022, 10428.889, 393.536, 52647.191 20/11/22,20:09:10,10,11,1, 11.8,1,1, 0.022, 10428.912, 393.555, 52647.232 20/11/22,20:09:10,11,11,1, 11.8,1,1, 0.022, 10428.916, 393.524, 52647.274 20/11/22,20:09:10,12,11,1, 11.8,1,1, 0.022, 10428.923, 393.544, 52647.320 20/11/22,20:09:10,13,11,1, 11.8,1,1, 0.022, 10428.966, 393.458, 52647.212 20/11/22,20:09:10,14,11,1, 11.8,1,1, 0.022, 10428.970, 393.474, 52647.272 20/11/22,20:09:10,15,11,1, 11.8,1,1, 0.022, 10428.994, 393.446, 52647.349 20/11/22,20:09:10,16,11,1, 11.8,1,1, 0.022, 10429.004, 393.425, 52647.296 20/11/22,20:09:10,17,11,1, 11.8,1,1, 0.022, 10429.038, 393.434, 52647.355 20/11/22,20:09:10,18,11,1, 11.8,1,1, 0.022, 10429.051, 393.408, 52647.398 20/11/22,20:09:10,19,11,1, 11.8,1,1, 0.022, 10429.089, 393.368, 52647.382 20/11/22,20:09:11,00,11,1, 11.9,1,1, 0.023, 10429.085, 393.368, 52647.382 20/11/22,20:09:11,01,11,1, 11.9,1,1, 0.023, 10429.091, 393.335, 52647.396 20/11/22,20:09:11,02,11,1, 11.9,1,1, 0.023, 10429.108, 393.359, 52647.415 20/11/22,20:09:11,03,11,1, 11.9,1,1, 0.023, 10429.112, 393.277, 52647.318 20/11/22,20:09:11,04,11,1, 11.9,1,1, 0.023, 10429.140, 393.300, 52647.430 20/11/22,20:09:11,05,11,1, 11.9,1,1, 0.023, 10429.186, 393.238, 52647.381 20/11/22,20:09:11,06,11,1, 11.9,1,1, 0.023, 10429.185, 393.232, 52647.392 20/11/22,20:09:11,07,11,1, 11.9,1,1, 0.023, 10429.193, 393.245, 52647.388 20/11/22,20:09:11,08,11,1, 11.9,1,1, 0.023, 10429.236, 393.200, 52647.575 20/11/22,20:09:11,09,11,1, 11.9,1,1, 0.023, 10429.264, 393.210, 52647.535 20/11/22,20:09:11,10,11,1, 11.9,1,1, 0.023, 10429.263, 393.154, 52647.572 20/11/22,20:09:11,11,11,1, 11.9,1,1, 0.023, 10429.297, 393.169, 52647.474 20/11/22,20:09:11,12,11,1, 11.9,1,1, 0.023, 10429.303, 393.130, 52647.548 20/11/22,20:09:11,13,11,1, 11.9,1,1, 0.023, 10429.305, 393.106, 52647.594 20/11/22,20:09:11,14,11,1, 11.9,1,1, 0.023, 10429.355, 393.089, 52647.562 20/11/22,20:09:11,15,11,1, 11.9,1,1, 0.023, 10429.392, 393.069, 52647.568 20/11/22,20:09:11,16,11,1, 11.9,1,1, 0.023, 10429.395, 393.047, 52647.507 20/11/22,20:09:11,17,11,1, 11.9,1,1, 0.023, 10429.418, 393.026, 52647.651 20/11/22,20:09:11,18,11,1, 11.9,1,1, 0.023, 10429.439, 392.994, 52647.555 20/11/22,20:09:11,19,11,1, 11.9,1,1, 0.023, 10429.468, 393.011, 52647.577 20/11/22,20:09:12,00,11,1, 11.9,1,1, 0.020, 10429.461, 393.011, 52647.577 20/11/22,20:09:12,01,11,1, 11.9,1,1, 0.020, 10429.490, 392.962, 52647.657 20/11/22,20:09:12,02,11,1, 11.9,1,1, 0.020, 10429.543, 392.935, 52647.619 20/11/22,20:09:12,03,11,1, 11.9,1,1, 0.020, 10429.547, 392.926, 52647.578 20/11/22,20:09:12,04,11,1, 11.9,1,1, 0.020, 10429.585, 392.914, 52647.686 20/11/22,20:09:12,05,11,1, 11.9,1,1, 0.020, 10429.640, 392.910, 52647.699 20/11/22,20:09:12,06,11,1, 11.9,1,1, 0.020, 10429.630, 392.884, 52647.673 20/11/22,20:09:12,07,11,1, 11.9,1,1, 0.020, 10429.659, 392.867, 52647.713 20/11/22,20:09:12,08,11,1, 11.9,1,1, 0.020, 10429.701, 392.839, 52647.754 20/11/22,20:09:12,09,11,1, 11.9,1,1, 0.020, 10429.732, 392.805, 52647.678 20/11/22,20:09:12,10,11,1, 11.9,1,1, 0.020, 10429.737, 392.784, 52647.733 20/11/22,20:09:12,11,11,1, 11.9,1,1, 0.020, 10429.778, 392.780, 52647.858 20/11/22,20:09:12,12,11,1, 11.9,1,1, 0.020, 10429.829, 392.766, 52647.825 20/11/22,20:09:12,13,11,1, 11.9,1,1, 0.020, 10429.834, 392.707, 52647.749 20/11/22,20:09:12,14,11,1, 11.9,1,1, 0.020, 10429.859, 392.727, 52647.780 20/11/22,20:09:12,15,11,1, 11.9,1,1, 0.020, 10429.873, 392.721, 52647.879 20/11/22,20:09:12,16,11,1, 11.9,1,1, 0.020, 10429.913, 392.703, 52647.819 20/11/22,20:09:12,17,11,1, 11.9,1,1, 0.020, 10429.957, 392.665, 52647.886 20/11/22,20:09:12,18,11,1, 11.9,1,1, 0.020, 10429.981, 392.666, 52647.902 20/11/22,20:09:12,19,11,1, 11.9,1,1, 0.020, 10430.024, 392.637, 52647.841 20/11/22,20:09:13,00,11,1, 11.8,1,1, 0.026, 10430.020, 392.637, 52647.841 20/11/22,20:09:13,01,11,1, 11.8,1,1, 0.026, 10430.080, 392.575, 52647.848 20/11/22,20:09:13,02,11,1, 11.8,1,1, 0.026, 10430.092, 392.561, 52647.965 20/11/22,20:09:13,03,11,1, 11.8,1,1, 0.026, 10430.122, 392.570, 52647.918 20/11/22,20:09:13,04,11,1, 11.8,1,1, 0.026, 10430.172, 392.536, 52647.929 20/11/22,20:09:13,05,11,1, 11.8,1,1, 0.026, 10430.175, 392.481, 52647.907 20/11/22,20:09:13,06,11,1, 11.8,1,1, 0.026, 10430.212, 392.494, 52647.894 20/11/22,20:09:13,07,11,1, 11.8,1,1, 0.026, 10430.244, 392.455, 52647.925 20/11/22,20:09:13,08,11,1, 11.8,1,1, 0.026, 10430.234, 392.437, 52648.005 20/11/22,20:09:13,09,11,1, 11.8,1,1, 0.026, 10430.299, 392.453, 52648.335 20/11/22,20:09:13,10,11,1, 11.8,1,1, 0.026, 10430.399, 392.384, 52647.995 20/11/22,20:09:13,11,11,1, 11.8,1,1, 0.026, 10430.409, 392.385, 52647.976 20/11/22,20:09:13,12,11,1, 11.8,1,1, 0.026, 10430.426, 392.324, 52647.931 20/11/22,20:09:13,13,11,1, 11.8,1,1, 0.026, 10430.432, 392.334, 52647.993 20/11/22,20:09:13,14,11,1, 11.8,1,1, 0.026, 10430.472, 392.323, 52648.040 20/11/22,20:09:13,15,11,1, 11.8,1,1, 0.026, 10430.497, 392.301, 52648.090 20/11/22,20:09:13,16,11,1, 11.8,1,1, 0.026, 10430.525, 392.269, 52648.106 20/11/22,20:09:13,17,11,1, 11.8,1,1, 0.026, 10430.562, 392.242, 52647.983 20/11/22,20:09:13,18,11,1, 11.8,1,1, 0.026, 10430.614, 392.236, 52648.061 20/11/22,20:09:13,19,11,1, 11.8,1,1, 0.026, 10430.630, 392.226, 52648.024 20/11/22,20:09:14,00,11,1, 11.9,1,1, 0.027, 10430.629, 392.226, 52648.024 20/11/22,20:09:14,01,11,1, 11.9,1,1, 0.027, 10430.690, 392.178, 52648.170 20/11/22,20:09:14,02,11,1, 11.9,1,1, 0.027, 10430.725, 392.148, 52648.201 20/11/22,20:09:14,03,11,1, 11.9,1,1, 0.027, 10430.756, 392.133, 52648.139 20/11/22,20:09:14,04,11,1, 11.9,1,1, 0.027, 10430.790, 392.107, 52648.166 20/11/22,20:09:14,05,11,1, 11.9,1,1, 0.027, 10430.858, 392.092, 52648.257 20/11/22,20:09:14,06,11,1, 11.9,1,1, 0.027, 10430.864, 392.073, 52648.243 20/11/22,20:09:14,07,11,1, 11.9,1,1, 0.027, 10430.903, 392.061, 52648.270 20/11/22,20:09:14,08,11,1, 11.9,1,1, 0.027, 10430.956, 392.046, 52648.284 20/11/22,20:09:14,09,11,1, 11.9,1,1, 0.027, 10430.953, 391.978, 52648.257 20/11/22,20:09:14,10,11,1, 11.9,1,1, 0.027, 10431.010, 391.959, 52648.278 20/11/22,20:09:14,11,11,1, 11.9,1,1, 0.027, 10431.049, 391.965, 52648.219 20/11/22,20:09:14,12,11,1, 11.9,1,1, 0.027, 10431.078, 391.954, 52648.339 20/11/22,20:09:14,13,11,1, 11.9,1,1, 0.027, 10431.094, 391.930, 52648.381 20/11/22,20:09:14,14,11,1, 11.9,1,1, 0.027, 10431.153, 391.894, 52648.335 20/11/22,20:09:14,15,11,1, 11.9,1,1, 0.027, 10431.223, 391.882, 52648.343 20/11/22,20:09:14,16,11,1, 11.9,1,1, 0.027, 10431.213, 391.861, 52648.408 20/11/22,20:09:14,17,11,1, 11.9,1,1, 0.027, 10431.308, 391.821, 52648.325 20/11/22,20:09:14,18,11,1, 11.9,1,1, 0.027, 10431.304, 391.790, 52648.389 20/11/22,20:09:14,19,11,1, 11.9,1,1, 0.027, 10431.350, 391.804, 52648.401 20/11/22,20:09:15,00,11,1, 11.8,1,1, 0.023, 10431.347, 391.804, 52648.401 20/11/22,20:09:15,01,11,1, 11.8,1,1, 0.023, 10431.366, 391.730, 52648.452 20/11/22,20:09:15,02,11,1, 11.8,1,1, 0.023, 10431.454, 391.726, 52648.452 20/11/22,20:09:15,03,11,1, 11.8,1,1, 0.023, 10431.476, 391.679, 52648.453 20/11/22,20:09:15,04,11,1, 11.8,1,1, 0.023, 10431.516, 391.670, 52648.437 20/11/22,20:09:15,05,11,1, 11.8,1,1, 0.023, 10431.556, 391.668, 52648.413 20/11/22,20:09:15,06,11,1, 11.8,1,1, 0.023, 10431.599, 391.628, 52648.485 20/11/22,20:09:15,07,11,1, 11.8,1,1, 0.023, 10431.598, 391.611, 52648.665 20/11/22,20:09:15,08,11,1, 11.8,1,1, 0.023, 10431.648, 391.571, 52648.455 20/11/22,20:09:15,09,11,1, 11.8,1,1, 0.023, 10431.710, 391.569, 52648.495 20/11/22,20:09:15,10,11,1, 11.8,1,1, 0.023, 10431.757, 391.529, 52648.516 20/11/22,20:09:15,11,11,1, 11.8,1,1, 0.023, 10431.743, 391.485, 52648.466 20/11/22,20:09:15,12,11,1, 11.8,1,1, 0.023, 10431.795, 391.499, 52648.549 20/11/22,20:09:15,13,11,1, 11.8,1,1, 0.023, 10431.812, 391.473, 52648.650 20/11/22,20:09:15,14,11,1, 11.8,1,1, 0.023, 10431.880, 391.456, 52648.625 20/11/22,20:09:15,15,11,1, 11.8,1,1, 0.023, 10431.928, 391.432, 52648.586 20/11/22,20:09:15,16,11,1, 11.8,1,1, 0.023, 10431.956, 391.383, 52648.571 20/11/22,20:09:15,17,11,1, 11.8,1,1, 0.023, 10431.985, 391.378, 52648.648 20/11/22,20:09:15,18,11,1, 11.8,1,1, 0.023, 10432.041, 391.340, 52648.626 20/11/22,20:09:15,19,11,1, 11.8,1,1, 0.023, 10432.052, 391.350, 52648.647 20/11/22,20:09:16,00,11,1, 11.9,1,1, 0.027, 10432.048, 391.350, 52648.647 20/11/22,20:09:16,01,11,1, 11.9,1,1, 0.027, 10432.140, 391.282, 52648.698 20/11/22,20:09:16,02,11,1, 11.9,1,1, 0.027, 10432.166, 391.247, 52648.671 20/11/22,20:09:16,03,11,1, 11.9,1,1, 0.027, 10432.212, 391.243, 52648.815 20/11/22,20:09:16,04,11,1, 11.9,1,1, 0.027, 10432.224, 391.217, 52648.717 20/11/22,20:09:16,05,11,1, 11.9,1,1, 0.027, 10432.280, 391.213, 52648.816 20/11/22,20:09:16,06,11,1, 11.9,1,1, 0.027, 10432.328, 391.181, 52648.802 20/11/22,20:09:16,07,11,1, 11.9,1,1, 0.027, 10432.366, 391.154, 52648.774 20/11/22,20:09:16,08,11,1, 11.9,1,1, 0.027, 10432.374, 391.138, 52648.819 20/11/22,20:09:16,09,11,1, 11.9,1,1, 0.027, 10432.435, 391.091, 52648.778 20/11/22,20:09:16,10,11,1, 11.9,1,1, 0.027, 10432.467, 391.099, 52648.780 20/11/22,20:09:16,11,11,1, 11.9,1,1, 0.027, 10432.508, 391.097, 52648.929 20/11/22,20:09:16,12,11,1, 11.9,1,1, 0.027, 10432.548, 391.071, 52648.858 20/11/22,20:09:16,13,11,1, 11.9,1,1, 0.027, 10432.544, 391.054, 52648.920 20/11/22,20:09:16,14,11,1, 11.9,1,1, 0.027, 10432.621, 391.013, 52648.944 20/11/22,20:09:16,15,11,1, 11.9,1,1, 0.027, 10432.655, 391.009, 52648.908 20/11/22,20:09:16,16,11,1, 11.9,1,1, 0.027, 10432.685, 390.958, 52648.884 20/11/22,20:09:16,17,11,1, 11.9,1,1, 0.027, 10432.693, 390.961, 52648.924 20/11/22,20:09:16,18,11,1, 11.9,1,1, 0.027, 10432.773, 390.910, 52648.978 20/11/22,20:09:16,19,11,1, 11.9,1,1, 0.027, 10432.790, 390.906, 52649.012 20/11/22,20:09:17,00,11,1, 11.8,1,1, 0.024, 10432.782, 390.906, 52649.012 20/11/22,20:09:17,01,11,1, 11.8,1,1, 0.024, 10432.877, 390.855, 52649.024 20/11/22,20:09:17,02,11,1, 11.8,1,1, 0.024, 10432.905, 390.851, 52649.030 20/11/22,20:09:17,03,11,1, 11.8,1,1, 0.024, 10432.927, 390.825, 52649.102 20/11/22,20:09:17,04,11,1, 11.8,1,1, 0.024, 10432.962, 390.786, 52649.136 20/11/22,20:09:17,05,11,1, 11.8,1,1, 0.024, 10433.021, 390.767, 52649.077 20/11/22,20:09:17,06,11,1, 11.8,1,1, 0.024, 10433.050, 390.761, 52649.187 20/11/22,20:09:17,07,11,1, 11.8,1,1, 0.024, 10433.078, 390.730, 52649.189 20/11/22,20:09:17,08,11,1, 11.8,1,1, 0.024, 10433.103, 390.726, 52649.178 20/11/22,20:09:17,09,11,1, 11.8,1,1, 0.024, 10433.175, 390.687, 52649.183 20/11/22,20:09:17,10,11,1, 11.8,1,1, 0.024, 10433.230, 390.666, 52649.204 20/11/22,20:09:17,11,11,1, 11.8,1,1, 0.024, 10433.276, 390.624, 52649.182 20/11/22,20:09:17,12,11,1, 11.8,1,1, 0.024, 10433.265, 390.626, 52649.186 20/11/22,20:09:17,13,11,1, 11.8,1,1, 0.024, 10433.339, 390.611, 52649.244 20/11/22,20:09:17,14,11,1, 11.8,1,1, 0.024, 10433.322, 390.571, 52649.317 20/11/22,20:09:17,15,11,1, 11.8,1,1, 0.024, 10433.391, 390.584, 52649.294 20/11/22,20:09:17,16,11,1, 11.8,1,1, 0.024, 10433.449, 390.559, 52649.336 20/11/22,20:09:17,17,11,1, 11.8,1,1, 0.024, 10433.482, 390.521, 52649.337 20/11/22,20:09:17,18,11,1, 11.8,1,1, 0.024, 10433.507, 390.478, 52649.303 20/11/22,20:09:17,19,11,1, 11.8,1,1, 0.024, 10433.545, 390.518, 52649.390 20/11/22,20:09:18,00,11,1, 11.9,1,1, 0.026, 10433.542, 390.518, 52649.390 20/11/22,20:09:18,01,11,1, 11.9,1,1, 0.026, 10433.610, 390.456, 52649.426 20/11/22,20:09:18,02,11,1, 11.9,1,1, 0.026, 10433.666, 390.431, 52649.461 20/11/22,20:09:18,03,11,1, 11.9,1,1, 0.026, 10433.674, 390.389, 52649.448 20/11/22,20:09:18,04,11,1, 11.9,1,1, 0.026, 10433.706, 390.372, 52649.461 20/11/22,20:09:18,05,11,1, 11.9,1,1, 0.026, 10433.777, 390.382, 52649.603 20/11/22,20:09:18,06,11,1, 11.9,1,1, 0.026, 10433.782, 390.341, 52649.510 20/11/22,20:09:18,07,11,1, 11.9,1,1, 0.026, 10433.797, 390.293, 52649.558 20/11/22,20:09:18,08,11,1, 11.9,1,1, 0.026, 10433.832, 390.300, 52649.521 20/11/22,20:09:18,09,11,1, 11.9,1,1, 0.026, 10433.879, 390.300, 52649.567 20/11/22,20:09:18,10,11,1, 11.9,1,1, 0.026, 10433.883, 390.219, 52649.599 20/11/22,20:09:18,11,11,1, 11.9,1,1, 0.026, 10433.935, 390.197, 52649.681 20/11/22,20:09:18,12,11,1, 11.9,1,1, 0.026, 10433.975, 390.206, 52649.692 20/11/22,20:09:18,13,11,1, 11.9,1,1, 0.026, 10434.031, 390.172, 52649.608 20/11/22,20:09:18,14,11,1, 11.9,1,1, 0.026, 10434.088, 390.180, 52649.734 20/11/22,20:09:18,15,11,1, 11.9,1,1, 0.026, 10434.115, 390.161, 52649.734 20/11/22,20:09:18,16,11,1, 11.9,1,1, 0.026, 10434.148, 390.139, 52649.686 20/11/22,20:09:18,17,11,1, 11.9,1,1, 0.026, 10434.174, 390.081, 52649.725 20/11/22,20:09:18,18,11,1, 11.9,1,1, 0.026, 10434.207, 390.091, 52649.803 20/11/22,20:09:18,19,11,1, 11.9,1,1, 0.026, 10434.258, 390.086, 52649.765 20/11/22,20:09:19,00,11,1, 11.9,1,1, 0.025, 10434.251, 390.086, 52649.765 20/11/22,20:09:19,01,11,1, 11.9,1,1, 0.025, 10434.305, 390.007, 52649.891 20/11/22,20:09:19,02,11,1, 11.9,1,1, 0.025, 10434.334, 390.001, 52649.815 20/11/22,20:09:19,03,11,1, 11.9,1,1, 0.025, 10434.365, 389.978, 52649.862 20/11/22,20:09:19,04,11,1, 11.9,1,1, 0.025, 10434.394, 389.908, 52649.914 20/11/22,20:09:19,05,11,1, 11.9,1,1, 0.025, 10434.415, 389.903, 52649.942 20/11/22,20:09:19,06,11,1, 11.9,1,1, 0.025, 10434.472, 389.924, 52649.953 20/11/22,20:09:19,07,11,1, 11.9,1,1, 0.025, 10434.503, 389.877, 52649.894 20/11/22,20:09:19,08,11,1, 11.9,1,1, 0.025, 10434.530, 389.823, 52649.919 20/11/22,20:09:19,09,11,1, 11.9,1,1, 0.025, 10434.558, 389.823, 52649.955 20/11/22,20:09:19,10,11,1, 11.9,1,1, 0.025, 10434.611, 389.818, 52650.048 20/11/22,20:09:19,11,11,1, 11.9,1,1, 0.025, 10434.648, 389.775, 52649.985 20/11/22,20:09:19,12,11,1, 11.9,1,1, 0.025, 10434.669, 389.781, 52650.030 20/11/22,20:09:19,13,11,1, 11.9,1,1, 0.025, 10434.713, 389.758, 52650.036 20/11/22,20:09:19,14,11,1, 11.9,1,1, 0.025, 10434.699, 389.712, 52650.101 20/11/22,20:09:19,15,11,1, 11.9,1,1, 0.025, 10434.769, 389.682, 52650.054 20/11/22,20:09:19,16,11,1, 11.9,1,1, 0.025, 10434.775, 389.677, 52650.072 20/11/22,20:09:19,17,11,1, 11.9,1,1, 0.025, 10434.821, 389.661, 52650.144 20/11/22,20:09:19,18,11,1, 11.9,1,1, 0.025, 10434.850, 389.610, 52650.122 20/11/22,20:09:19,19,11,1, 11.9,1,1, 0.025, 10434.881, 389.621, 52650.192 20/11/22,20:09:20,00,11,1, 11.9,1,1, 0.029, 10434.877, 389.621, 52650.192 20/11/22,20:09:20,01,11,1, 11.9,1,1, 0.029, 10434.931, 389.568, 52650.248 20/11/22,20:09:20,02,11,1, 11.9,1,1, 0.029, 10434.957, 389.556, 52650.244 20/11/22,20:09:20,03,11,1, 11.9,1,1, 0.029, 10435.005, 389.528, 52650.247 20/11/22,20:09:20,04,11,1, 11.9,1,1, 0.029, 10435.006, 389.485, 52650.335 20/11/22,20:09:20,05,11,1, 11.9,1,1, 0.029, 10435.061, 389.468, 52650.289 20/11/22,20:09:20,06,11,1, 11.9,1,1, 0.029, 10435.059, 389.441, 52650.350 20/11/22,20:09:20,07,11,1, 11.9,1,1, 0.029, 10435.121, 389.421, 52650.377 20/11/22,20:09:20,08,11,1, 11.9,1,1, 0.029, 10435.148, 389.394, 52650.364 20/11/22,20:09:20,09,11,1, 11.9,1,1, 0.029, 10435.173, 389.374, 52650.348 20/11/22,20:09:20,10,11,1, 11.9,1,1, 0.029, 10435.224, 389.352, 52650.311 20/11/22,20:09:20,11,11,1, 11.9,1,1, 0.029, 10435.247, 389.332, 52650.458 20/11/22,20:09:20,12,11,1, 11.9,1,1, 0.029, 10435.254, 389.314, 52650.462 20/11/22,20:09:20,13,11,1, 11.9,1,1, 0.029, 10435.318, 389.276, 52650.426 20/11/22,20:09:20,14,11,1, 11.9,1,1, 0.029, 10435.320, 389.245, 52650.460 20/11/22,20:09:20,15,11,1, 11.9,1,1, 0.029, 10435.360, 389.224, 52650.522 20/11/22,20:09:20,16,11,1, 11.9,1,1, 0.029, 10435.375, 389.213, 52650.570 20/11/22,20:09:20,17,11,1, 11.9,1,1, 0.029, 10435.412, 389.193, 52650.617 20/11/22,20:09:20,18,11,1, 11.9,1,1, 0.029, 10435.433, 389.149, 52650.599 20/11/22,20:09:20,19,11,1, 11.9,1,1, 0.029, 10435.481, 389.119, 52650.545 20/11/22,20:09:21,00,11,1, 11.9,1,1, 0.026, 10435.477, 389.119, 52650.545 20/11/22,20:09:21,01,11,1, 11.9,1,1, 0.026, 10435.510, 389.096, 52650.612 20/11/22,20:09:21,02,11,1, 11.9,1,1, 0.026, 10435.533, 389.077, 52650.714 20/11/22,20:09:21,03,11,1, 11.9,1,1, 0.026, 10435.595, 389.043, 52650.690 20/11/22,20:09:21,04,11,1, 11.9,1,1, 0.026, 10435.616, 388.988, 52650.599 20/11/22,20:09:21,05,11,1, 11.9,1,1, 0.026, 10435.630, 388.968, 52650.690 20/11/22,20:09:21,06,11,1, 11.9,1,1, 0.026, 10435.677, 388.934, 52650.716 20/11/22,20:09:21,07,11,1, 11.9,1,1, 0.026, 10435.697, 388.949, 52650.920 20/11/22,20:09:21,08,11,1, 11.9,1,1, 0.026, 10435.743, 388.879, 52650.891 20/11/22,20:09:21,09,11,1, 11.9,1,1, 0.026, 10435.746, 388.867, 52650.757 20/11/22,20:09:21,10,11,1, 11.9,1,1, 0.026, 10435.777, 388.871, 52650.796 20/11/22,20:09:21,11,11,1, 11.9,1,1, 0.026, 10435.809, 388.837, 52650.873 20/11/22,20:09:21,12,11,1, 11.9,1,1, 0.026, 10435.842, 388.842, 52650.866 20/11/22,20:09:21,13,11,1, 11.9,1,1, 0.026, 10435.858, 388.785, 52650.868 20/11/22,20:09:21,14,11,1, 11.9,1,1, 0.026, 10435.902, 388.776, 52650.900 20/11/22,20:09:21,15,11,1, 11.9,1,1, 0.026, 10435.914, 388.693, 52650.941 20/11/22,20:09:21,16,11,1, 11.9,1,1, 0.026, 10435.966, 388.702, 52650.908 20/11/22,20:09:21,17,11,1, 11.9,1,1, 0.026, 10435.971, 388.667, 52650.934 20/11/22,20:09:21,18,11,1, 11.9,1,1, 0.026, 10436.000, 388.647, 52650.953 20/11/22,20:09:21,19,11,1, 11.9,1,1, 0.026, 10436.051, 388.648, 52651.096 20/11/22,20:09:22,00,10,1, 11.8,1,1, 0.025, 10436.045, 388.648, 52651.096 20/11/22,20:09:22,01,10,1, 11.8,1,1, 0.025, 10436.093, 388.567, 52651.112 20/11/22,20:09:22,02,10,1, 11.8,1,1, 0.025, 10436.126, 388.531, 52651.148 20/11/22,20:09:22,03,10,1, 11.8,1,1, 0.025, 10436.129, 388.522, 52651.188 20/11/22,20:09:22,04,10,1, 11.8,1,1, 0.025, 10436.166, 388.461, 52651.016 20/11/22,20:09:22,05,10,1, 11.8,1,1, 0.025, 10436.170, 388.456, 52651.150 20/11/22,20:09:22,06,10,1, 11.8,1,1, 0.025, 10436.167, 388.422, 52651.211 20/11/22,20:09:22,07,10,1, 11.8,1,1, 0.025, 10436.223, 388.433, 52651.182 20/11/22,20:09:22,08,10,1, 11.8,1,1, 0.025, 10436.268, 388.389, 52651.158 20/11/22,20:09:22,09,10,1, 11.8,1,1, 0.025, 10436.251, 388.339, 52651.128 20/11/22,20:09:22,10,10,1, 11.8,1,1, 0.025, 10436.268, 388.306, 52651.177 20/11/22,20:09:22,11,10,1, 11.8,1,1, 0.025, 10436.349, 388.300, 52651.259 20/11/22,20:09:22,12,10,1, 11.8,1,1, 0.025, 10436.404, 388.300, 52651.328 20/11/22,20:09:22,13,10,1, 11.8,1,1, 0.025, 10436.401, 388.278, 52651.261 20/11/22,20:09:22,14,10,1, 11.8,1,1, 0.025, 10436.418, 388.229, 52651.292 20/11/22,20:09:22,15,10,1, 11.8,1,1, 0.025, 10436.439, 388.195, 52651.317 20/11/22,20:09:22,16,10,1, 11.8,1,1, 0.025, 10436.451, 388.170, 52651.382 20/11/22,20:09:22,17,10,1, 11.8,1,1, 0.025, 10436.470, 388.131, 52651.385 20/11/22,20:09:22,18,10,1, 11.8,1,1, 0.025, 10436.519, 388.141, 52651.393 20/11/22,20:09:22,19,10,1, 11.8,1,1, 0.025, 10436.548, 388.087, 52651.384 20/11/22,20:09:23,00,10,1, 11.9,1,1, 0.025, 10436.546, 388.087, 52651.384 20/11/22,20:09:23,01,10,1, 11.9,1,1, 0.025, 10436.569, 388.051, 52651.504 20/11/22,20:09:23,02,10,1, 11.9,1,1, 0.025, 10436.620, 387.985, 52651.433 20/11/22,20:09:23,03,10,1, 11.9,1,1, 0.025, 10436.649, 387.960, 52651.483 20/11/22,20:09:23,04,10,1, 11.9,1,1, 0.025, 10436.656, 387.927, 52651.547 20/11/22,20:09:23,05,10,1, 11.9,1,1, 0.025, 10436.686, 387.902, 52651.499 20/11/22,20:09:23,06,10,1, 11.9,1,1, 0.025, 10436.724, 387.877, 52651.520 20/11/22,20:09:23,07,10,1, 11.9,1,1, 0.025, 10436.742, 387.880, 52651.536 20/11/22,20:09:23,08,10,1, 11.9,1,1, 0.025, 10436.781, 387.833, 52651.686 20/11/22,20:09:23,09,10,1, 11.9,1,1, 0.025, 10436.827, 387.795, 52651.597 20/11/22,20:09:23,10,10,1, 11.9,1,1, 0.025, 10436.834, 387.785, 52651.613 20/11/22,20:09:23,11,10,1, 11.9,1,1, 0.025, 10436.826, 387.737, 52651.600 20/11/22,20:09:23,12,10,1, 11.9,1,1, 0.025, 10436.872, 387.716, 52651.673 20/11/22,20:09:23,13,10,1, 11.9,1,1, 0.025, 10436.893, 387.673, 52651.695 20/11/22,20:09:23,14,10,1, 11.9,1,1, 0.025, 10436.905, 387.670, 52651.744 20/11/22,20:09:23,15,10,1, 11.9,1,1, 0.025, 10436.954, 387.622, 52651.740 20/11/22,20:09:23,16,10,1, 11.9,1,1, 0.025, 10436.953, 387.621, 52651.751 20/11/22,20:09:23,17,10,1, 11.9,1,1, 0.025, 10436.990, 387.565, 52651.794 20/11/22,20:09:23,18,10,1, 11.9,1,1, 0.025, 10436.993, 387.567, 52651.771 20/11/22,20:09:23,19,10,1, 11.9,1,1, 0.025, 10437.056, 387.565, 52651.772 20/11/22,20:09:24,00,10,1, 11.8,1,1, 0.027, 10437.055, 387.565, 52651.772 20/11/22,20:09:24,01,10,1, 11.8,1,1, 0.027, 10437.081, 387.479, 52651.778 20/11/22,20:09:24,02,10,1, 11.8,1,1, 0.027, 10437.126, 387.444, 52651.711 20/11/22,20:09:24,03,10,1, 11.8,1,1, 0.027, 10437.160, 387.430, 52651.922 20/11/22,20:09:24,04,10,1, 11.8,1,1, 0.027, 10437.193, 387.402, 52651.837 20/11/22,20:09:24,05,10,1, 11.8,1,1, 0.027, 10437.168, 387.384, 52651.877 20/11/22,20:09:24,06,10,1, 11.8,1,1, 0.027, 10437.184, 387.379, 52651.953 20/11/22,20:09:24,07,10,1, 11.8,1,1, 0.027, 10437.199, 387.346, 52652.030 20/11/22,20:09:24,08,10,1, 11.8,1,1, 0.027, 10437.230, 387.302, 52651.939 20/11/22,20:09:24,09,10,1, 11.8,1,1, 0.027, 10437.289, 387.262, 52652.002 20/11/22,20:09:24,10,10,1, 11.8,1,1, 0.027, 10437.302, 387.263, 52651.985 20/11/22,20:09:24,11,10,1, 11.8,1,1, 0.027, 10437.323, 387.223, 52652.051 20/11/22,20:09:24,12,10,1, 11.8,1,1, 0.027, 10437.343, 387.209, 52652.143 20/11/22,20:09:24,13,10,1, 11.8,1,1, 0.027, 10437.352, 387.153, 52652.061 20/11/22,20:09:24,14,10,1, 11.8,1,1, 0.027, 10437.378, 387.136, 52652.146 20/11/22,20:09:24,15,10,1, 11.8,1,1, 0.027, 10437.403, 387.116, 52652.104 20/11/22,20:09:24,16,10,1, 11.8,1,1, 0.027, 10437.438, 387.092, 52652.123 20/11/22,20:09:24,17,10,1, 11.8,1,1, 0.027, 10437.423, 387.030, 52652.176 20/11/22,20:09:24,18,10,1, 11.8,1,1, 0.027, 10437.472, 387.028, 52652.274 20/11/22,20:09:24,19,10,1, 11.8,1,1, 0.027, 10437.482, 386.986, 52652.184 20/11/22,20:09:25,00,11,1, 11.9,1,1, 0.027, 10437.480, 386.986, 52652.184 20/11/22,20:09:25,01,11,1, 11.9,1,1, 0.027, 10437.541, 386.929, 52652.279 20/11/22,20:09:25,02,11,1, 11.9,1,1, 0.027, 10437.551, 386.907, 52652.230 20/11/22,20:09:25,03,11,1, 11.9,1,1, 0.027, 10437.554, 386.900, 52652.281 20/11/22,20:09:25,04,11,1, 11.9,1,1, 0.027, 10437.613, 386.870, 52652.336 20/11/22,20:09:25,05,11,1, 11.9,1,1, 0.027, 10437.625, 386.847, 52652.417 20/11/22,20:09:25,06,11,1, 11.9,1,1, 0.027, 10437.637, 386.799, 52652.298 20/11/22,20:09:25,07,11,1, 11.9,1,1, 0.027, 10437.655, 386.815, 52652.361 20/11/22,20:09:25,08,11,1, 11.9,1,1, 0.027, 10437.673, 386.770, 52652.345 20/11/22,20:09:25,09,11,1, 11.9,1,1, 0.027, 10437.699, 386.777, 52652.391 20/11/22,20:09:25,10,11,1, 11.9,1,1, 0.027, 10437.709, 386.703, 52652.398 20/11/22,20:09:25,11,11,1, 11.9,1,1, 0.027, 10437.714, 386.697, 52652.427 20/11/22,20:09:25,12,11,1, 11.9,1,1, 0.027, 10437.740, 386.685, 52652.492 20/11/22,20:09:25,13,11,1, 11.9,1,1, 0.027, 10437.762, 386.642, 52652.535 20/11/22,20:09:25,14,11,1, 11.9,1,1, 0.027, 10437.804, 386.618, 52652.550 20/11/22,20:09:25,15,11,1, 11.9,1,1, 0.027, 10437.827, 386.584, 52652.548 20/11/22,20:09:25,16,11,1, 11.9,1,1, 0.027, 10437.824, 386.552, 52652.502 20/11/22,20:09:25,17,11,1, 11.9,1,1, 0.027, 10437.820, 386.525, 52652.565 20/11/22,20:09:25,18,11,1, 11.9,1,1, 0.027, 10437.885, 386.528, 52652.609 20/11/22,20:09:25,19,11,1, 11.9,1,1, 0.027, 10437.891, 386.473, 52652.637 20/11/22,20:09:26,00,10,1, 11.9,1,1, 0.029, 10437.889, 386.473, 52652.637 20/11/22,20:09:26,01,10,1, 11.9,1,1, 0.029, 10437.916, 386.437, 52652.647 20/11/22,20:09:26,02,10,1, 11.9,1,1, 0.029, 10437.915, 386.417, 52652.618 20/11/22,20:09:26,03,10,1, 11.9,1,1, 0.029, 10437.917, 386.396, 52652.657 20/11/22,20:09:26,04,10,1, 11.9,1,1, 0.029, 10437.992, 386.368, 52652.746 20/11/22,20:09:26,05,10,1, 11.9,1,1, 0.029, 10437.972, 386.334, 52652.695 20/11/22,20:09:26,06,10,1, 11.9,1,1, 0.029, 10437.993, 386.303, 52652.766 20/11/22,20:09:26,07,10,1, 11.9,1,1, 0.029, 10438.002, 386.267, 52652.745 20/11/22,20:09:26,08,10,1, 11.9,1,1, 0.029, 10438.020, 386.247, 52652.762 20/11/22,20:09:26,09,10,1, 11.9,1,1, 0.029, 10438.055, 386.227, 52652.787 20/11/22,20:09:26,10,10,1, 11.9,1,1, 0.029, 10438.049, 386.228, 52652.832 20/11/22,20:09:26,11,10,1, 11.9,1,1, 0.029, 10438.068, 386.164, 52652.836 20/11/22,20:09:26,12,10,1, 11.9,1,1, 0.029, 10438.106, 386.157, 52652.821 20/11/22,20:09:26,13,10,1, 11.9,1,1, 0.029, 10438.100, 386.114, 52652.807 20/11/22,20:09:26,14,10,1, 11.9,1,1, 0.029, 10438.141, 386.099, 52652.898 20/11/22,20:09:26,15,10,1, 11.9,1,1, 0.029, 10438.126, 386.073, 52652.970 20/11/22,20:09:26,16,10,1, 11.9,1,1, 0.029, 10438.152, 386.033, 52652.965 20/11/22,20:09:26,17,10,1, 11.9,1,1, 0.029, 10438.184, 386.010, 52652.948 20/11/22,20:09:26,18,10,1, 11.9,1,1, 0.029, 10438.183, 385.993, 52653.009 20/11/22,20:09:26,19,10,1, 11.9,1,1, 0.029, 10438.180, 385.956, 52652.915 20/11/22,20:09:27,00,10,1, 11.8,1,1, 0.025, 10438.173, 385.956, 52652.915 20/11/22,20:09:27,01,10,1, 11.8,1,1, 0.025, 10438.200, 385.943, 52653.054 20/11/22,20:09:27,02,10,1, 11.8,1,1, 0.025, 10438.206, 385.883, 52652.978 20/11/22,20:09:27,03,10,1, 11.8,1,1, 0.025, 10438.237, 385.852, 52653.087 20/11/22,20:09:27,04,10,1, 11.8,1,1, 0.025, 10438.243, 385.851, 52653.088 20/11/22,20:09:27,05,10,1, 11.8,1,1, 0.025, 10438.288, 385.787, 52653.036 20/11/22,20:09:27,06,10,1, 11.8,1,1, 0.025, 10438.278, 385.763, 52653.108 20/11/22,20:09:27,07,10,1, 11.8,1,1, 0.025, 10438.297, 385.732, 52653.051 20/11/22,20:09:27,08,10,1, 11.8,1,1, 0.025, 10438.279, 385.720, 52653.221 20/11/22,20:09:27,09,10,1, 11.8,1,1, 0.025, 10438.311, 385.694, 52653.186 20/11/22,20:09:27,10,10,1, 11.8,1,1, 0.025, 10438.279, 385.669, 52653.207 20/11/22,20:09:27,11,10,1, 11.8,1,1, 0.025, 10438.330, 385.652, 52653.239 20/11/22,20:09:27,12,10,1, 11.8,1,1, 0.025, 10438.347, 385.638, 52653.255 20/11/22,20:09:27,13,10,1, 11.8,1,1, 0.025, 10438.344, 385.559, 52653.148 20/11/22,20:09:27,14,10,1, 11.8,1,1, 0.025, 10438.370, 385.570, 52653.203 20/11/22,20:09:27,15,10,1, 11.8,1,1, 0.025, 10438.368, 385.522, 52653.244 20/11/22,20:09:27,16,10,1, 11.8,1,1, 0.025, 10438.376, 385.511, 52653.262 20/11/22,20:09:27,17,10,1, 11.8,1,1, 0.025, 10438.396, 385.494, 52653.079 20/11/22,20:09:27,18,10,1, 11.8,1,1, 0.025, 10438.332, 385.445, 52653.441 20/11/22,20:09:27,19,10,1, 11.8,1,1, 0.025, 10438.389, 385.434, 52653.318 20/11/22,20:09:28,00,10,1, 11.9,1,1, 0.029, 10438.381, 385.434, 52653.318 20/11/22,20:09:28,01,10,1, 11.9,1,1, 0.029, 10438.392, 385.346, 52653.329 20/11/22,20:09:28,02,10,1, 11.9,1,1, 0.029, 10438.434, 385.364, 52653.310 20/11/22,20:09:28,03,10,1, 11.9,1,1, 0.029, 10438.456, 385.332, 52653.348 20/11/22,20:09:28,04,10,1, 11.9,1,1, 0.029, 10438.435, 385.295, 52653.417 20/11/22,20:09:28,05,10,1, 11.9,1,1, 0.029, 10438.462, 385.291, 52653.495 20/11/22,20:09:28,06,10,1, 11.9,1,1, 0.029, 10438.467, 385.248, 52653.399 20/11/22,20:09:28,07,10,1, 11.9,1,1, 0.029, 10438.454, 385.237, 52653.472 20/11/22,20:09:28,08,10,1, 11.9,1,1, 0.029, 10438.475, 385.201, 52653.538 20/11/22,20:09:28,09,10,1, 11.9,1,1, 0.029, 10438.485, 385.207, 52653.472 20/11/22,20:09:28,10,10,1, 11.9,1,1, 0.029, 10438.483, 385.179, 52653.594 20/11/22,20:09:28,11,10,1, 11.9,1,1, 0.029, 10438.492, 385.128, 52653.507 20/11/22,20:09:28,12,10,1, 11.9,1,1, 0.029, 10438.471, 385.082, 52653.580 20/11/22,20:09:28,13,10,1, 11.9,1,1, 0.029, 10438.512, 385.090, 52653.515 20/11/22,20:09:28,14,10,1, 11.9,1,1, 0.029, 10438.533, 385.050, 52653.551 20/11/22,20:09:28,15,10,1, 11.9,1,1, 0.029, 10438.513, 385.023, 52653.548 20/11/22,20:09:28,16,10,1, 11.9,1,1, 0.029, 10438.531, 384.994, 52653.572 20/11/22,20:09:28,17,10,1, 11.9,1,1, 0.029, 10438.550, 385.000, 52653.607 20/11/22,20:09:28,18,10,1, 11.9,1,1, 0.029, 10438.557, 384.943, 52653.674 20/11/22,20:09:28,19,10,1, 11.9,1,1, 0.029, 10438.561, 384.918, 52653.655 20/11/22,20:09:29,00,11,1, 11.9,1,1, 0.027, 10438.557, 384.918, 52653.655 20/11/22,20:09:29,01,11,1, 11.9,1,1, 0.027, 10438.593, 384.890, 52653.619 20/11/22,20:09:29,02,11,1, 11.9,1,1, 0.027, 10438.551, 384.862, 52653.736 20/11/22,20:09:29,03,11,1, 11.9,1,1, 0.027, 10438.555, 384.886, 52653.738 20/11/22,20:09:29,04,11,1, 11.9,1,1, 0.027, 10438.583, 384.826, 52653.777 20/11/22,20:09:29,05,11,1, 11.9,1,1, 0.027, 10438.549, 384.797, 52653.713 20/11/22,20:09:29,06,11,1, 11.9,1,1, 0.027, 10438.570, 384.801, 52653.758 20/11/22,20:09:29,07,11,1, 11.9,1,1, 0.027, 10438.576, 384.778, 52653.809 20/11/22,20:09:29,08,11,1, 11.9,1,1, 0.027, 10438.560, 384.730, 52653.846 20/11/22,20:09:29,09,11,1, 11.9,1,1, 0.027, 10438.586, 384.711, 52653.888 20/11/22,20:09:29,10,11,1, 11.9,1,1, 0.027, 10438.605, 384.685, 52653.867 20/11/22,20:09:29,11,11,1, 11.9,1,1, 0.027, 10438.582, 384.653, 52653.904 20/11/22,20:09:29,12,11,1, 11.9,1,1, 0.027, 10438.595, 384.645, 52653.882 20/11/22,20:09:29,13,11,1, 11.9,1,1, 0.027, 10438.597, 384.643, 52653.876 20/11/22,20:09:29,14,11,1, 11.9,1,1, 0.027, 10438.577, 384.614, 52653.990 20/11/22,20:09:29,15,11,1, 11.9,1,1, 0.027, 10438.585, 384.540, 52653.931 20/11/22,20:09:29,16,11,1, 11.9,1,1, 0.027, 10438.601, 384.537, 52654.011 20/11/22,20:09:29,17,11,1, 11.9,1,1, 0.027, 10438.583, 384.488, 52653.943 20/11/22,20:09:29,18,11,1, 11.9,1,1, 0.027, 10438.597, 384.467, 52653.963 20/11/22,20:09:29,19,11,1, 11.9,1,1, 0.027, 10438.612, 384.422, 52653.783 20/11/22,20:09:30,00,11,1, 11.8,1,1, 0.023, 10438.607, 384.422, 52653.783 20/11/22,20:09:30,01,11,1, 11.8,1,1, 0.023, 10438.626, 384.395, 52653.988 20/11/22,20:09:30,02,11,1, 11.8,1,1, 0.023, 10438.587, 384.406, 52654.006 20/11/22,20:09:30,03,11,1, 11.8,1,1, 0.023, 10438.559, 384.347, 52654.075 20/11/22,20:09:30,04,11,1, 11.8,1,1, 0.023, 10438.551, 384.363, 52654.167 20/11/22,20:09:30,05,11,1, 11.8,1,1, 0.023, 10438.559, 384.340, 52654.146 20/11/22,20:09:30,06,11,1, 11.8,1,1, 0.023, 10438.553, 384.323, 52654.157 20/11/22,20:09:30,07,11,1, 11.8,1,1, 0.023, 10438.600, 384.281, 52654.170 20/11/22,20:09:30,08,11,1, 11.8,1,1, 0.023, 10438.568, 384.244, 52654.161 20/11/22,20:09:30,09,11,1, 11.8,1,1, 0.023, 10438.533, 384.255, 52654.423 20/11/22,20:09:30,10,11,1, 11.8,1,1, 0.023, 10438.531, 384.217, 52654.259 20/11/22,20:09:30,11,11,1, 11.8,1,1, 0.023, 10438.540, 384.166, 52654.225 20/11/22,20:09:30,12,11,1, 11.8,1,1, 0.023, 10438.519, 384.145, 52654.199 20/11/22,20:09:30,13,11,1, 11.8,1,1, 0.023, 10438.534, 384.147, 52654.240 20/11/22,20:09:30,14,11,1, 11.8,1,1, 0.023, 10438.533, 384.169, 52654.321 20/11/22,20:09:30,15,11,1, 11.8,1,1, 0.023, 10438.546, 384.092, 52654.227 20/11/22,20:09:30,16,11,1, 11.8,1,1, 0.023, 10438.536, 384.057, 52654.175 20/11/22,20:09:30,17,11,1, 11.8,1,1, 0.023, 10438.514, 384.052, 52654.448 20/11/22,20:09:30,18,11,1, 11.8,1,1, 0.023, 10438.529, 384.033, 52654.389 20/11/22,20:09:30,19,11,1, 11.8,1,1, 0.023, 10438.505, 384.028, 52654.422 20/11/22,20:09:31,00,11,1, 11.8,1,1, 0.025, 10438.498, 384.028, 52654.422 20/11/22,20:09:31,01,11,1, 11.8,1,1, 0.025, 10438.498, 383.950, 52654.442 20/11/22,20:09:31,02,11,1, 11.8,1,1, 0.025, 10438.493, 383.931, 52654.371 20/11/22,20:09:31,03,11,1, 11.8,1,1, 0.025, 10438.506, 383.928, 52654.407 20/11/22,20:09:31,04,11,1, 11.8,1,1, 0.025, 10438.523, 383.878, 52654.455 20/11/22,20:09:31,05,11,1, 11.8,1,1, 0.025, 10438.463, 383.880, 52654.545 20/11/22,20:09:31,06,11,1, 11.8,1,1, 0.025, 10438.463, 383.838, 52654.394 20/11/22,20:09:31,07,11,1, 11.8,1,1, 0.025, 10438.470, 383.797, 52654.485 20/11/22,20:09:31,08,11,1, 11.8,1,1, 0.025, 10438.482, 383.789, 52654.580 20/11/22,20:09:31,09,11,1, 11.8,1,1, 0.025, 10438.461, 383.755, 52654.556 20/11/22,20:09:31,10,11,1, 11.8,1,1, 0.025, 10438.412, 383.716, 52654.530 20/11/22,20:09:31,11,11,1, 11.8,1,1, 0.025, 10438.443, 383.705, 52654.573 20/11/22,20:09:31,12,11,1, 11.8,1,1, 0.025, 10438.454, 383.675, 52654.475 20/11/22,20:09:31,13,11,1, 11.8,1,1, 0.025, 10438.405, 383.654, 52654.582 20/11/22,20:09:31,14,11,1, 11.8,1,1, 0.025, 10438.449, 383.652, 52654.592 20/11/22,20:09:31,15,11,1, 11.8,1,1, 0.025, 10438.405, 383.586, 52654.578 20/11/22,20:09:31,16,11,1, 11.8,1,1, 0.025, 10438.389, 383.580, 52654.635 20/11/22,20:09:31,17,11,1, 11.8,1,1, 0.025, 10438.369, 383.568, 52654.675 20/11/22,20:09:31,18,11,1, 11.8,1,1, 0.025, 10438.400, 383.554, 52654.658 20/11/22,20:09:31,19,11,1, 11.8,1,1, 0.025, 10438.393, 383.510, 52654.633 20/11/22,20:09:32,00,10,1, 11.8,1,1, 0.024, 10438.390, 383.510, 52654.633 20/11/22,20:09:32,01,10,1, 11.8,1,1, 0.024, 10438.353, 383.444, 52654.773 20/11/22,20:09:32,02,10,1, 11.8,1,1, 0.024, 10438.350, 383.427, 52654.796 20/11/22,20:09:32,03,10,1, 11.8,1,1, 0.024, 10438.362, 383.434, 52654.918 20/11/22,20:09:32,04,10,1, 11.8,1,1, 0.024, 10438.364, 383.388, 52654.713 20/11/22,20:09:32,05,10,1, 11.8,1,1, 0.024, 10438.335, 383.353, 52654.789 20/11/22,20:09:32,06,10,1, 11.8,1,1, 0.024, 10438.334, 383.324, 52654.757 20/11/22,20:09:32,07,10,1, 11.8,1,1, 0.024, 10438.319, 383.276, 52654.775 20/11/22,20:09:32,08,10,1, 11.8,1,1, 0.024, 10438.301, 383.268, 52654.812 20/11/22,20:09:32,09,10,1, 11.8,1,1, 0.024, 10438.302, 383.256, 52654.869 20/11/22,20:09:32,10,10,1, 11.8,1,1, 0.024, 10438.292, 383.231, 52654.863 20/11/22,20:09:32,11,10,1, 11.8,1,1, 0.024, 10438.286, 383.194, 52654.817 20/11/22,20:09:32,12,10,1, 11.8,1,1, 0.024, 10438.238, 383.158, 52654.892 20/11/22,20:09:32,13,10,1, 11.8,1,1, 0.024, 10438.231, 383.150, 52654.891 20/11/22,20:09:32,14,10,1, 11.8,1,1, 0.024, 10438.216, 383.131, 52654.946 20/11/22,20:09:32,15,10,1, 11.8,1,1, 0.024, 10438.219, 383.109, 52654.973 20/11/22,20:09:32,16,10,1, 11.8,1,1, 0.024, 10438.222, 383.064, 52654.947 20/11/22,20:09:32,17,10,1, 11.8,1,1, 0.024, 10438.195, 383.040, 52654.912 20/11/22,20:09:32,18,10,1, 11.8,1,1, 0.024, 10438.184, 383.016, 52654.985 20/11/22,20:09:32,19,10,1, 11.8,1,1, 0.024, 10438.189, 382.968, 52654.970 20/11/22,20:09:33,00,10,1, 11.9,1,1, 0.024, 10438.181, 382.968, 52654.970 20/11/22,20:09:33,01,10,1, 11.9,1,1, 0.024, 10438.130, 382.914, 52655.021 20/11/22,20:09:33,02,10,1, 11.9,1,1, 0.024, 10438.134, 382.905, 52655.028 20/11/22,20:09:33,03,10,1, 11.9,1,1, 0.024, 10438.091, 382.857, 52655.082 20/11/22,20:09:33,04,10,1, 11.9,1,1, 0.024, 10438.101, 382.846, 52655.110 20/11/22,20:09:33,05,10,1, 11.9,1,1, 0.024, 10438.111, 382.817, 52655.057 20/11/22,20:09:33,06,10,1, 11.9,1,1, 0.024, 10438.075, 382.790, 52655.156 20/11/22,20:09:33,07,10,1, 11.9,1,1, 0.024, 10438.099, 382.754, 52655.153 20/11/22,20:09:33,08,10,1, 11.9,1,1, 0.024, 10438.084, 382.725, 52655.130 20/11/22,20:09:33,09,10,1, 11.9,1,1, 0.024, 10438.096, 382.687, 52655.098 20/11/22,20:09:33,10,10,1, 11.9,1,1, 0.024, 10438.043, 382.655, 52655.198 20/11/22,20:09:33,11,10,1, 11.9,1,1, 0.024, 10438.042, 382.637, 52655.209 20/11/22,20:09:33,12,10,1, 11.9,1,1, 0.024, 10438.008, 382.621, 52655.231 20/11/22,20:09:33,13,10,1, 11.9,1,1, 0.024, 10438.026, 382.551, 52655.178 20/11/22,20:09:33,14,10,1, 11.9,1,1, 0.024, 10437.973, 382.550, 52655.210 20/11/22,20:09:33,15,10,1, 11.9,1,1, 0.024, 10437.987, 382.537, 52655.304 20/11/22,20:09:33,16,10,1, 11.9,1,1, 0.024, 10437.972, 382.477, 52655.228 20/11/22,20:09:33,17,10,1, 11.9,1,1, 0.024, 10437.951, 382.448, 52655.229 20/11/22,20:09:33,18,10,1, 11.9,1,1, 0.024, 10437.916, 382.433, 52655.291 20/11/22,20:09:33,19,10,1, 11.9,1,1, 0.024, 10437.912, 382.416, 52655.354 20/11/22,20:09:34,00,10,1, 11.9,1,1, 0.024, 10437.906, 382.416, 52655.354 20/11/22,20:09:34,01,10,1, 11.9,1,1, 0.024, 10437.923, 382.358, 52655.303 20/11/22,20:09:34,02,10,1, 11.9,1,1, 0.024, 10437.911, 382.310, 52655.285 20/11/22,20:09:34,03,10,1, 11.9,1,1, 0.024, 10437.873, 382.271, 52655.417 20/11/22,20:09:34,04,10,1, 11.9,1,1, 0.024, 10437.858, 382.223, 52655.387 20/11/22,20:09:34,05,10,1, 11.9,1,1, 0.024, 10437.852, 382.233, 52655.353 20/11/22,20:09:34,06,10,1, 11.9,1,1, 0.024, 10437.813, 382.211, 52655.418 20/11/22,20:09:34,07,10,1, 11.9,1,1, 0.024, 10437.840, 382.155, 52655.426 20/11/22,20:09:34,08,10,1, 11.9,1,1, 0.024, 10437.827, 382.128, 52655.522 20/11/22,20:09:34,09,10,1, 11.9,1,1, 0.024, 10437.793, 382.119, 52655.478 20/11/22,20:09:34,10,10,1, 11.9,1,1, 0.024, 10437.762, 382.103, 52655.471 20/11/22,20:09:34,11,10,1, 11.9,1,1, 0.024, 10437.772, 382.060, 52655.468 20/11/22,20:09:34,12,10,1, 11.9,1,1, 0.024, 10437.764, 382.036, 52655.455 20/11/22,20:09:34,13,10,1, 11.9,1,1, 0.024, 10437.746, 381.997, 52655.534 20/11/22,20:09:34,14,10,1, 11.9,1,1, 0.024, 10437.736, 381.961, 52655.554 20/11/22,20:09:34,15,10,1, 11.9,1,1, 0.024, 10437.729, 381.909, 52655.463 20/11/22,20:09:34,16,10,1, 11.9,1,1, 0.024, 10437.730, 381.909, 52655.513 20/11/22,20:09:34,17,10,1, 11.9,1,1, 0.024, 10437.702, 381.887, 52655.548 20/11/22,20:09:34,18,10,1, 11.9,1,1, 0.024, 10437.684, 381.839, 52655.547 20/11/22,20:09:34,19,10,1, 11.9,1,1, 0.024, 10437.694, 381.802, 52655.602 20/11/22,20:09:35,00,10,1, 11.9,1,1, 0.022, 10437.689, 381.802, 52655.602 20/11/22,20:09:35,01,10,1, 11.9,1,1, 0.022, 10437.662, 381.757, 52655.577 20/11/22,20:09:35,02,10,1, 11.9,1,1, 0.022, 10437.649, 381.698, 52655.621 20/11/22,20:09:35,03,10,1, 11.9,1,1, 0.022, 10437.653, 381.699, 52655.613 20/11/22,20:09:35,04,10,1, 11.9,1,1, 0.022, 10437.601, 381.646, 52655.571 20/11/22,20:09:35,05,10,1, 11.9,1,1, 0.022, 10437.612, 381.626, 52655.653 20/11/22,20:09:35,06,10,1, 11.9,1,1, 0.022, 10437.578, 381.594, 52655.675 20/11/22,20:09:35,07,10,1, 11.9,1,1, 0.022, 10437.582, 381.538, 52655.726 20/11/22,20:09:35,08,10,1, 11.9,1,1, 0.022, 10437.567, 381.520, 52655.739 20/11/22,20:09:35,09,10,1, 11.9,1,1, 0.022, 10437.538, 381.473, 52655.725 20/11/22,20:09:35,10,10,1, 11.9,1,1, 0.022, 10437.506, 381.442, 52655.706 20/11/22,20:09:35,11,10,1, 11.9,1,1, 0.022, 10437.526, 381.430, 52655.723 20/11/22,20:09:35,12,10,1, 11.9,1,1, 0.022, 10437.532, 381.412, 52655.741 20/11/22,20:09:35,13,10,1, 11.9,1,1, 0.022, 10437.475, 381.370, 52655.829 20/11/22,20:09:35,14,10,1, 11.9,1,1, 0.022, 10437.481, 381.319, 52655.718 20/11/22,20:09:35,15,10,1, 11.9,1,1, 0.022, 10437.465, 381.271, 52655.792 20/11/22,20:09:35,16,10,1, 11.9,1,1, 0.022, 10437.461, 381.262, 52655.850 20/11/22,20:09:35,17,10,1, 11.9,1,1, 0.022, 10437.441, 381.219, 52655.758 20/11/22,20:09:35,18,10,1, 11.9,1,1, 0.022, 10437.405, 381.195, 52655.824 20/11/22,20:09:35,19,10,1, 11.9,1,1, 0.022, 10437.425, 381.171, 52655.908 20/11/22,20:09:36,00,11,1, 11.8,1,1, 0.026, 10437.422, 381.171, 52655.908 20/11/22,20:09:36,01,11,1, 11.8,1,1, 0.026, 10437.411, 381.092, 52655.881 20/11/22,20:09:36,02,11,1, 11.8,1,1, 0.026, 10437.371, 381.052, 52655.839 20/11/22,20:09:36,03,11,1, 11.8,1,1, 0.026, 10437.362, 381.051, 52656.020 20/11/22,20:09:36,04,11,1, 11.8,1,1, 0.026, 10437.370, 381.032, 52655.928 20/11/22,20:09:36,05,11,1, 11.8,1,1, 0.026, 10437.326, 380.973, 52655.898 20/11/22,20:09:36,06,11,1, 11.8,1,1, 0.026, 10437.332, 380.933, 52656.026 20/11/22,20:09:36,07,11,1, 11.8,1,1, 0.026, 10437.330, 380.894, 52655.960 20/11/22,20:09:36,08,11,1, 11.8,1,1, 0.026, 10437.324, 380.856, 52655.973 20/11/22,20:09:36,09,11,1, 11.8,1,1, 0.026, 10437.286, 380.823, 52655.961 20/11/22,20:09:36,10,11,1, 11.8,1,1, 0.026, 10437.282, 380.791, 52656.063 20/11/22,20:09:36,11,11,1, 11.8,1,1, 0.026, 10437.298, 380.766, 52656.031 20/11/22,20:09:36,12,11,1, 11.8,1,1, 0.026, 10437.262, 380.723, 52656.033 20/11/22,20:09:36,13,11,1, 11.8,1,1, 0.026, 10437.255, 380.700, 52656.127 20/11/22,20:09:36,14,11,1, 11.8,1,1, 0.026, 10437.227, 380.676, 52656.085 20/11/22,20:09:36,15,11,1, 11.8,1,1, 0.026, 10437.272, 380.633, 52655.996 20/11/22,20:09:36,16,11,1, 11.8,1,1, 0.026, 10437.244, 380.584, 52655.944 20/11/22,20:09:36,17,11,1, 11.8,1,1, 0.026, 10437.173, 380.561, 52656.163 20/11/22,20:09:36,18,11,1, 11.8,1,1, 0.026, 10437.202, 380.604, 52656.308 20/11/22,20:09:36,19,11,1, 11.8,1,1, 0.026, 10437.146, 380.481, 52656.148 20/11/22,20:09:37,00,11,1, 11.9,1,1, 0.026, 10437.138, 380.481, 52656.148 20/11/22,20:09:37,01,11,1, 11.9,1,1, 0.026, 10437.146, 380.431, 52656.230 20/11/22,20:09:37,02,11,1, 11.9,1,1, 0.026, 10437.151, 380.377, 52656.250 20/11/22,20:09:37,03,11,1, 11.9,1,1, 0.026, 10437.143, 380.364, 52656.223 20/11/22,20:09:37,04,11,1, 11.9,1,1, 0.026, 10437.119, 380.340, 52656.255 20/11/22,20:09:37,05,11,1, 11.9,1,1, 0.026, 10437.116, 380.304, 52656.243 20/11/22,20:09:37,06,11,1, 11.9,1,1, 0.026, 10437.099, 380.278, 52656.229 20/11/22,20:09:37,07,11,1, 11.9,1,1, 0.026, 10437.099, 380.245, 52656.245 20/11/22,20:09:37,08,11,1, 11.9,1,1, 0.026, 10437.070, 380.187, 52656.214 20/11/22,20:09:37,09,11,1, 11.9,1,1, 0.026, 10437.065, 380.172, 52656.319 20/11/22,20:09:37,10,11,1, 11.9,1,1, 0.026, 10437.066, 380.156, 52656.502 20/11/22,20:09:37,11,11,1, 11.9,1,1, 0.026, 10437.084, 380.098, 52656.235 20/11/22,20:09:37,12,11,1, 11.9,1,1, 0.026, 10437.017, 380.043, 52656.237 20/11/22,20:09:37,13,11,1, 11.9,1,1, 0.026, 10437.038, 380.034, 52656.342 20/11/22,20:09:37,14,11,1, 11.9,1,1, 0.026, 10436.999, 379.996, 52656.391 20/11/22,20:09:37,15,11,1, 11.9,1,1, 0.026, 10436.990, 379.956, 52656.429 20/11/22,20:09:37,16,11,1, 11.9,1,1, 0.026, 10437.014, 379.970, 52656.380 20/11/22,20:09:37,17,11,1, 11.9,1,1, 0.026, 10436.989, 379.921, 52656.396 20/11/22,20:09:37,18,11,1, 11.9,1,1, 0.026, 10436.963, 379.883, 52656.416 20/11/22,20:09:37,19,11,1, 11.9,1,1, 0.026, 10436.964, 379.860, 52656.433 20/11/22,20:09:38,00,10,1, 11.9,1,1, 0.024, 10436.963, 379.860, 52656.433 20/11/22,20:09:38,01,10,1, 11.9,1,1, 0.024, 10436.949, 379.809, 52656.500 20/11/22,20:09:38,02,10,1, 11.9,1,1, 0.024, 10436.951, 379.756, 52656.527 20/11/22,20:09:38,03,10,1, 11.9,1,1, 0.024, 10436.969, 379.717, 52656.507 20/11/22,20:09:38,04,10,1, 11.9,1,1, 0.024, 10436.951, 379.681, 52656.499 20/11/22,20:09:38,05,10,1, 11.9,1,1, 0.024, 10436.929, 379.674, 52656.579 20/11/22,20:09:38,06,10,1, 11.9,1,1, 0.024, 10436.916, 379.623, 52656.603 20/11/22,20:09:38,07,10,1, 11.9,1,1, 0.024, 10436.920, 379.590, 52656.649 20/11/22,20:09:38,08,10,1, 11.9,1,1, 0.024, 10436.883, 379.579, 52656.584 20/11/22,20:09:38,09,10,1, 11.9,1,1, 0.024, 10436.890, 379.530, 52656.588 20/11/22,20:09:38,10,10,1, 11.9,1,1, 0.024, 10436.901, 379.528, 52656.648 20/11/22,20:09:38,11,10,1, 11.9,1,1, 0.024, 10436.882, 379.490, 52656.655 20/11/22,20:09:38,12,10,1, 11.9,1,1, 0.024, 10436.888, 379.473, 52656.679 20/11/22,20:09:38,13,10,1, 11.9,1,1, 0.024, 10436.869, 379.423, 52656.726 20/11/22,20:09:38,14,10,1, 11.9,1,1, 0.024, 10436.867, 379.396, 52656.775 20/11/22,20:09:38,15,10,1, 11.9,1,1, 0.024, 10436.852, 379.376, 52656.723 20/11/22,20:09:38,16,10,1, 11.9,1,1, 0.024, 10436.852, 379.347, 52656.697 20/11/22,20:09:38,17,10,1, 11.9,1,1, 0.024, 10436.839, 379.313, 52656.832 20/11/22,20:09:38,18,10,1, 11.9,1,1, 0.024, 10436.770, 379.290, 52656.803 20/11/22,20:09:38,19,10,1, 11.9,1,1, 0.024, 10436.802, 379.223, 52656.842 20/11/22,20:09:39,00,10,1, 11.9,1,1, 0.025, 10436.796, 379.223, 52656.842 20/11/22,20:09:39,01,10,1, 11.9,1,1, 0.025, 10436.775, 379.203, 52656.877 20/11/22,20:09:39,02,10,1, 11.9,1,1, 0.025, 10436.799, 379.137, 52656.821 20/11/22,20:09:39,03,10,1, 11.9,1,1, 0.025, 10436.782, 379.162, 52656.799 20/11/22,20:09:39,04,10,1, 11.9,1,1, 0.025, 10436.739, 379.080, 52656.821 20/11/22,20:09:39,05,10,1, 11.9,1,1, 0.025, 10436.771, 379.087, 52656.864 20/11/22,20:09:39,06,10,1, 11.9,1,1, 0.025, 10436.744, 379.018, 52656.924 20/11/22,20:09:39,07,10,1, 11.9,1,1, 0.025, 10436.765, 379.018, 52656.904 20/11/22,20:09:39,08,10,1, 11.9,1,1, 0.025, 10436.726, 378.977, 52656.872 20/11/22,20:09:39,09,10,1, 11.9,1,1, 0.025, 10436.745, 378.947, 52656.919 20/11/22,20:09:39,10,10,1, 11.9,1,1, 0.025, 10436.718, 378.918, 52656.923 20/11/22,20:09:39,11,10,1, 11.9,1,1, 0.025, 10436.730, 378.910, 52656.938 20/11/22,20:09:39,12,10,1, 11.9,1,1, 0.025, 10436.683, 378.855, 52657.041 20/11/22,20:09:39,13,10,1, 11.9,1,1, 0.025, 10436.712, 378.854, 52657.009 20/11/22,20:09:39,14,10,1, 11.9,1,1, 0.025, 10436.689, 378.756, 52656.980 20/11/22,20:09:39,15,10,1, 11.9,1,1, 0.025, 10436.697, 378.742, 52657.076 20/11/22,20:09:39,16,10,1, 11.9,1,1, 0.025, 10436.702, 378.750, 52657.070 20/11/22,20:09:39,17,10,1, 11.9,1,1, 0.025, 10436.683, 378.693, 52657.049 20/11/22,20:09:39,18,10,1, 11.9,1,1, 0.025, 10436.665, 378.695, 52657.060 20/11/22,20:09:39,19,10,1, 11.9,1,1, 0.025, 10436.674, 378.667, 52657.101 20/11/22,20:09:40,00,10,1, 11.8,1,1, 0.026, 10436.671, 378.667, 52657.101 20/11/22,20:09:40,01,10,1, 11.8,1,1, 0.026, 10436.657, 378.581, 52657.103 20/11/22,20:09:40,02,10,1, 11.8,1,1, 0.026, 10436.629, 378.582, 52657.197 20/11/22,20:09:40,03,10,1, 11.8,1,1, 0.026, 10436.633, 378.563, 52657.215 20/11/22,20:09:40,04,10,1, 11.8,1,1, 0.026, 10436.637, 378.538, 52657.176 20/11/22,20:09:40,05,10,1, 11.8,1,1, 0.026, 10436.622, 378.525, 52657.252 20/11/22,20:09:40,06,10,1, 11.8,1,1, 0.026, 10436.613, 378.497, 52657.184 20/11/22,20:09:40,07,10,1, 11.8,1,1, 0.026, 10436.616, 378.449, 52657.212 20/11/22,20:09:40,08,10,1, 11.8,1,1, 0.026, 10436.584, 378.389, 52657.269 20/11/22,20:09:40,09,10,1, 11.8,1,1, 0.026, 10436.600, 378.390, 52657.305 20/11/22,20:09:40,10,10,1, 11.8,1,1, 0.026, 10436.600, 378.338, 52657.241 20/11/22,20:09:40,11,10,1, 11.8,1,1, 0.026, 10436.595, 378.343, 52657.342 20/11/22,20:09:40,12,10,1, 11.8,1,1, 0.026, 10436.580, 378.313, 52657.306 20/11/22,20:09:40,13,10,1, 11.8,1,1, 0.026, 10436.579, 378.283, 52657.339 20/11/22,20:09:40,14,10,1, 11.8,1,1, 0.026, 10436.591, 378.265, 52657.402 20/11/22,20:09:40,15,10,1, 11.8,1,1, 0.026, 10436.557, 378.237, 52657.406 20/11/22,20:09:40,16,10,1, 11.8,1,1, 0.026, 10436.559, 378.179, 52657.420 20/11/22,20:09:40,17,10,1, 11.8,1,1, 0.026, 10436.559, 378.152, 52657.445 20/11/22,20:09:40,18,10,1, 11.8,1,1, 0.026, 10436.542, 378.115, 52657.450 20/11/22,20:09:40,19,10,1, 11.8,1,1, 0.026, 10436.558, 378.125, 52657.496 20/11/22,20:09:41,00,10,1, 11.8,1,1, 0.029, 10436.554, 378.125, 52657.496 20/11/22,20:09:41,01,10,1, 11.8,1,1, 0.029, 10436.504, 378.049, 52657.495 20/11/22,20:09:41,02,10,1, 11.8,1,1, 0.029, 10436.515, 378.021, 52657.502 20/11/22,20:09:41,03,10,1, 11.8,1,1, 0.029, 10436.517, 378.033, 52657.499 20/11/22,20:09:41,04,10,1, 11.8,1,1, 0.029, 10436.495, 377.984, 52657.493 20/11/22,20:09:41,05,10,1, 11.8,1,1, 0.029, 10436.475, 377.927, 52657.483 20/11/22,20:09:41,06,10,1, 11.8,1,1, 0.029, 10436.473, 377.924, 52657.567 20/11/22,20:09:41,07,10,1, 11.8,1,1, 0.029, 10436.480, 377.914, 52657.612 20/11/22,20:09:41,08,10,1, 11.8,1,1, 0.029, 10436.453, 377.858, 52657.587 20/11/22,20:09:41,09,10,1, 11.8,1,1, 0.029, 10436.459, 377.862, 52657.611 20/11/22,20:09:41,10,10,1, 11.8,1,1, 0.029, 10436.469, 377.842, 52657.635 20/11/22,20:09:41,11,10,1, 11.8,1,1, 0.029, 10436.456, 377.798, 52657.669 20/11/22,20:09:41,12,10,1, 11.8,1,1, 0.029, 10436.471, 377.754, 52657.674 20/11/22,20:09:41,13,10,1, 11.8,1,1, 0.029, 10436.501, 377.758, 52657.664 20/11/22,20:09:41,14,10,1, 11.8,1,1, 0.029, 10436.442, 377.700, 52657.643 20/11/22,20:09:41,15,10,1, 11.8,1,1, 0.029, 10436.427, 377.713, 52657.711 20/11/22,20:09:41,16,10,1, 11.8,1,1, 0.029, 10436.399, 377.662, 52657.712 20/11/22,20:09:41,17,10,1, 11.8,1,1, 0.029, 10436.417, 377.645, 52657.804 20/11/22,20:09:41,18,10,1, 11.8,1,1, 0.029, 10436.425, 377.602, 52657.733 20/11/22,20:09:41,19,10,1, 11.8,1,1, 0.029, 10436.414, 377.604, 52657.809 20/11/22,20:09:42,00,11,1, 11.9,1,1, 0.027, 10436.412, 377.604, 52657.809 20/11/22,20:09:42,01,11,1, 11.9,1,1, 0.027, 10436.401, 377.547, 52657.864 20/11/22,20:09:42,02,11,1, 11.9,1,1, 0.027, 10436.419, 377.522, 52657.892 20/11/22,20:09:42,03,11,1, 11.9,1,1, 0.027, 10436.399, 377.485, 52657.944 20/11/22,20:09:42,04,11,1, 11.9,1,1, 0.027, 10436.389, 377.463, 52657.913 20/11/22,20:09:42,05,11,1, 11.9,1,1, 0.027, 10436.378, 377.437, 52657.915 20/11/22,20:09:42,06,11,1, 11.9,1,1, 0.027, 10436.357, 377.399, 52657.937 20/11/22,20:09:42,07,11,1, 11.9,1,1, 0.027, 10436.357, 377.379, 52657.927 20/11/22,20:09:42,08,11,1, 11.9,1,1, 0.027, 10436.368, 377.395, 52658.014 20/11/22,20:09:42,09,11,1, 11.9,1,1, 0.027, 10436.337, 377.319, 52657.901 20/11/22,20:09:42,10,11,1, 11.9,1,1, 0.027, 10436.369, 377.287, 52657.951 20/11/22,20:09:42,11,11,1, 11.9,1,1, 0.027, 10436.344, 377.268, 52657.951 20/11/22,20:09:42,12,11,1, 11.9,1,1, 0.027, 10436.329, 377.238, 52657.950 20/11/22,20:09:42,13,11,1, 11.9,1,1, 0.027, 10436.313, 377.224, 52658.056 20/11/22,20:09:42,14,11,1, 11.9,1,1, 0.027, 10436.330, 377.216, 52658.102 20/11/22,20:09:42,15,11,1, 11.9,1,1, 0.027, 10436.316, 377.167, 52658.022 20/11/22,20:09:42,16,11,1, 11.9,1,1, 0.027, 10436.305, 377.128, 52658.040 20/11/22,20:09:42,17,11,1, 11.9,1,1, 0.027, 10436.306, 377.127, 52658.082 20/11/22,20:09:42,18,11,1, 11.9,1,1, 0.027, 10436.303, 377.079, 52658.053 20/11/22,20:09:42,19,11,1, 11.9,1,1, 0.027, 10436.282, 377.037, 52658.122 20/11/22,20:09:43,00,11,1, 11.9,1,1, 0.023, 10436.279, 377.037, 52658.122 20/11/22,20:09:43,01,11,1, 11.9,1,1, 0.023, 10436.311, 377.042, 52658.149 20/11/22,20:09:43,02,11,1, 11.9,1,1, 0.023, 10436.294, 376.971, 52658.207 20/11/22,20:09:43,03,11,1, 11.9,1,1, 0.023, 10436.314, 376.998, 52658.251 20/11/22,20:09:43,04,11,1, 11.9,1,1, 0.023, 10436.288, 376.964, 52658.260 20/11/22,20:09:43,05,11,1, 11.9,1,1, 0.023, 10436.265, 376.928, 52658.241 20/11/22,20:09:43,06,11,1, 11.9,1,1, 0.023, 10436.273, 376.943, 52658.219 20/11/22,20:09:43,07,11,1, 11.9,1,1, 0.023, 10436.231, 376.892, 52658.315 20/11/22,20:09:43,08,11,1, 11.9,1,1, 0.023, 10436.277, 376.875, 52658.330 20/11/22,20:09:43,09,11,1, 11.9,1,1, 0.023, 10436.251, 376.827, 52658.332 20/11/22,20:09:43,10,11,1, 11.9,1,1, 0.023, 10436.259, 376.810, 52658.383 20/11/22,20:09:43,11,11,1, 11.9,1,1, 0.023, 10436.272, 376.822, 52658.323 20/11/22,20:09:43,12,11,1, 11.9,1,1, 0.023, 10436.257, 376.749, 52658.351 20/11/22,20:09:43,13,11,1, 11.9,1,1, 0.023, 10436.219, 376.737, 52658.393 20/11/22,20:09:43,14,11,1, 11.9,1,1, 0.023, 10436.250, 376.718, 52658.465 20/11/22,20:09:43,15,11,1, 11.9,1,1, 0.023, 10436.239, 376.668, 52658.423 20/11/22,20:09:43,16,11,1, 11.9,1,1, 0.023, 10436.228, 376.679, 52658.406 20/11/22,20:09:43,17,11,1, 11.9,1,1, 0.023, 10436.192, 376.632, 52658.410 20/11/22,20:09:43,18,11,1, 11.9,1,1, 0.023, 10436.198, 376.643, 52658.497 20/11/22,20:09:43,19,11,1, 11.9,1,1, 0.023, 10436.225, 376.605, 52658.515 20/11/22,20:09:44,00,11,1, 11.9,1,1, 0.028, 10436.220, 376.605, 52658.515 20/11/22,20:09:44,01,11,1, 11.9,1,1, 0.028, 10436.212, 376.577, 52658.557 20/11/22,20:09:44,02,11,1, 11.9,1,1, 0.028, 10436.182, 376.538, 52658.588 20/11/22,20:09:44,03,11,1, 11.9,1,1, 0.028, 10436.184, 376.510, 52658.596 20/11/22,20:09:44,04,11,1, 11.9,1,1, 0.028, 10436.174, 376.477, 52658.589 20/11/22,20:09:44,05,11,1, 11.9,1,1, 0.028, 10436.166, 376.462, 52658.641 20/11/22,20:09:44,06,11,1, 11.9,1,1, 0.028, 10436.187, 376.421, 52658.646 20/11/22,20:09:44,07,11,1, 11.9,1,1, 0.028, 10436.189, 376.382, 52658.606 20/11/22,20:09:44,08,11,1, 11.9,1,1, 0.028, 10436.146, 376.359, 52658.604 20/11/22,20:09:44,09,11,1, 11.9,1,1, 0.028, 10436.179, 376.371, 52658.690 20/11/22,20:09:44,10,11,1, 11.9,1,1, 0.028, 10436.139, 376.348, 52658.696 20/11/22,20:09:44,11,11,1, 11.9,1,1, 0.028, 10436.163, 376.282, 52658.641 20/11/22,20:09:44,12,11,1, 11.9,1,1, 0.028, 10436.145, 376.300, 52658.609 20/11/22,20:09:44,13,11,1, 11.9,1,1, 0.028, 10436.155, 376.256, 52658.813 20/11/22,20:09:44,14,11,1, 11.9,1,1, 0.028, 10436.160, 376.262, 52658.785 20/11/22,20:09:44,15,11,1, 11.9,1,1, 0.028, 10436.165, 376.234, 52658.831 20/11/22,20:09:44,16,11,1, 11.9,1,1, 0.028, 10436.133, 376.233, 52658.764 20/11/22,20:09:44,17,11,1, 11.9,1,1, 0.028, 10436.121, 376.184, 52658.883 20/11/22,20:09:44,18,11,1, 11.9,1,1, 0.028, 10436.121, 376.181, 52658.920 20/11/22,20:09:44,19,11,1, 11.9,1,1, 0.028, 10436.121, 376.103, 52658.841 20/11/22,20:09:45,00,11,1, 11.8,1,1, 0.023, 10436.120, 376.103, 52658.841 20/11/22,20:09:45,01,11,1, 11.8,1,1, 0.023, 10436.104, 376.067, 52658.903 20/11/22,20:09:45,02,11,1, 11.8,1,1, 0.023, 10436.093, 376.035, 52659.023 20/11/22,20:09:45,03,11,1, 11.8,1,1, 0.023, 10436.085, 376.033, 52658.981 20/11/22,20:09:45,04,11,1, 11.8,1,1, 0.023, 10436.105, 375.994, 52658.967 20/11/22,20:09:45,05,11,1, 11.8,1,1, 0.023, 10436.106, 376.008, 52658.987 20/11/22,20:09:45,06,11,1, 11.8,1,1, 0.023, 10436.088, 375.947, 52658.997 20/11/22,20:09:45,07,11,1, 11.8,1,1, 0.023, 10436.085, 375.894, 52659.011 20/11/22,20:09:45,08,11,1, 11.8,1,1, 0.023, 10436.103, 375.952, 52659.088 20/11/22,20:09:45,09,11,1, 11.8,1,1, 0.023, 10436.069, 375.880, 52659.054 20/11/22,20:09:45,10,11,1, 11.8,1,1, 0.023, 10436.089, 375.831, 52659.067 20/11/22,20:09:45,11,11,1, 11.8,1,1, 0.023, 10436.062, 375.791, 52659.004 20/11/22,20:09:45,12,11,1, 11.8,1,1, 0.023, 10436.095, 375.864, 52659.105 20/11/22,20:09:45,13,11,1, 11.8,1,1, 0.023, 10436.084, 375.803, 52659.154 20/11/22,20:09:45,14,11,1, 11.8,1,1, 0.023, 10436.094, 375.769, 52659.154 20/11/22,20:09:45,15,11,1, 11.8,1,1, 0.023, 10436.071, 375.742, 52659.117 20/11/22,20:09:45,16,11,1, 11.8,1,1, 0.023, 10436.047, 375.736, 52659.153 20/11/22,20:09:45,17,11,1, 11.8,1,1, 0.023, 10436.076, 375.737, 52659.262 20/11/22,20:09:45,18,11,1, 11.8,1,1, 0.023, 10436.089, 375.721, 52659.278 20/11/22,20:09:45,19,11,1, 11.8,1,1, 0.023, 10436.076, 375.693, 52659.208 20/11/22,20:09:46,00,11,1, 11.8,1,1, 0.027, 10436.070, 375.693, 52659.208 20/11/22,20:09:46,01,11,1, 11.8,1,1, 0.027, 10436.038, 375.596, 52659.220 20/11/22,20:09:46,02,11,1, 11.8,1,1, 0.027, 10436.031, 375.590, 52659.337 20/11/22,20:09:46,03,11,1, 11.8,1,1, 0.027, 10436.056, 375.571, 52659.380 20/11/22,20:09:46,04,11,1, 11.8,1,1, 0.027, 10436.049, 375.543, 52659.339 20/11/22,20:09:46,05,11,1, 11.8,1,1, 0.027, 10436.045, 375.541, 52659.383 20/11/22,20:09:46,06,11,1, 11.8,1,1, 0.027, 10436.039, 375.528, 52659.410 20/11/22,20:09:46,07,11,1, 11.8,1,1, 0.027, 10436.055, 375.484, 52659.424 20/11/22,20:09:46,08,11,1, 11.8,1,1, 0.027, 10436.032, 375.440, 52659.363 20/11/22,20:09:46,09,11,1, 11.8,1,1, 0.027, 10436.020, 375.421, 52659.395 20/11/22,20:09:46,10,11,1, 11.8,1,1, 0.027, 10436.045, 375.413, 52659.469 20/11/22,20:09:46,11,11,1, 11.8,1,1, 0.027, 10436.037, 375.400, 52659.483 20/11/22,20:09:46,12,11,1, 11.8,1,1, 0.027, 10436.033, 375.382, 52659.492 20/11/22,20:09:46,13,11,1, 11.8,1,1, 0.027, 10436.027, 375.323, 52659.418 20/11/22,20:09:46,14,11,1, 11.8,1,1, 0.027, 10436.041, 375.301, 52659.525 20/11/22,20:09:46,15,11,1, 11.8,1,1, 0.027, 10436.015, 375.277, 52659.503 20/11/22,20:09:46,16,11,1, 11.8,1,1, 0.027, 10436.029, 375.275, 52659.523 20/11/22,20:09:46,17,11,1, 11.8,1,1, 0.027, 10435.984, 375.253, 52659.856 20/11/22,20:09:46,18,11,1, 11.8,1,1, 0.027, 10436.031, 375.220, 52659.641 20/11/22,20:09:46,19,11,1, 11.8,1,1, 0.027, 10436.005, 375.194, 52659.592 20/11/22,20:09:47,00,11,1, 11.9,1,1, 0.028, 10436.003, 375.194, 52659.592 20/11/22,20:09:47,01,11,1, 11.9,1,1, 0.028, 10436.004, 375.168, 52659.582 20/11/22,20:09:47,02,11,1, 11.9,1,1, 0.028, 10435.983, 375.126, 52659.650 20/11/22,20:09:47,03,11,1, 11.9,1,1, 0.028, 10435.993, 375.113, 52659.663 20/11/22,20:09:47,04,11,1, 11.9,1,1, 0.028, 10435.967, 375.104, 52659.708 20/11/22,20:09:47,05,11,1, 11.9,1,1, 0.028, 10436.007, 375.092, 52659.765 20/11/22,20:09:47,06,11,1, 11.9,1,1, 0.028, 10435.996, 375.067, 52659.735 20/11/22,20:09:47,07,11,1, 11.9,1,1, 0.028, 10435.972, 375.061, 52659.740 20/11/22,20:09:47,08,11,1, 11.9,1,1, 0.028, 10435.986, 375.014, 52659.802 20/11/22,20:09:47,09,11,1, 11.9,1,1, 0.028, 10435.978, 375.032, 52659.841 20/11/22,20:09:47,10,11,1, 11.9,1,1, 0.028, 10435.977, 374.977, 52659.779 20/11/22,20:09:47,11,11,1, 11.9,1,1, 0.028, 10435.969, 374.926, 52659.781 20/11/22,20:09:47,12,11,1, 11.9,1,1, 0.028, 10435.985, 374.934, 52659.771 20/11/22,20:09:47,13,11,1, 11.9,1,1, 0.028, 10435.981, 374.908, 52659.828 20/11/22,20:09:47,14,11,1, 11.9,1,1, 0.028, 10435.970, 374.888, 52659.925 20/11/22,20:09:47,15,11,1, 11.9,1,1, 0.028, 10435.962, 374.870, 52659.938 20/11/22,20:09:47,16,11,1, 11.9,1,1, 0.028, 10435.941, 374.844, 52659.911 20/11/22,20:09:47,17,11,1, 11.9,1,1, 0.028, 10435.945, 374.840, 52659.891 20/11/22,20:09:47,18,11,1, 11.9,1,1, 0.028, 10435.960, 374.811, 52659.870 20/11/22,20:09:47,19,11,1, 11.9,1,1, 0.028, 10435.929, 374.791, 52659.954 20/11/22,20:09:48,00,12,1, 11.7,1,1, 0.027, 10435.928, 374.791, 52659.954 20/11/22,20:09:48,01,12,1, 11.7,1,1, 0.027, 10435.948, 374.764, 52660.046 20/11/22,20:09:48,02,12,1, 11.7,1,1, 0.027, 10435.938, 374.710, 52660.072 20/11/22,20:09:48,03,12,1, 11.7,1,1, 0.027, 10435.924, 374.684, 52660.071 20/11/22,20:09:48,04,12,1, 11.7,1,1, 0.027, 10435.943, 374.682, 52660.038 20/11/22,20:09:48,05,12,1, 11.7,1,1, 0.027, 10435.964, 374.669, 52660.181 20/11/22,20:09:48,06,12,1, 11.7,1,1, 0.027, 10435.908, 374.614, 52660.131 20/11/22,20:09:48,07,12,1, 11.7,1,1, 0.027, 10435.937, 374.635, 52660.112 20/11/22,20:09:48,08,12,1, 11.7,1,1, 0.027, 10435.931, 374.617, 52660.106 20/11/22,20:09:48,09,12,1, 11.7,1,1, 0.027, 10435.920, 374.585, 52660.127 20/11/22,20:09:48,10,12,1, 11.7,1,1, 0.027, 10435.912, 374.575, 52660.083 20/11/22,20:09:48,11,12,1, 11.7,1,1, 0.027, 10435.913, 374.550, 52660.233 20/11/22,20:09:48,12,12,1, 11.7,1,1, 0.027, 10435.900, 374.530, 52660.168 20/11/22,20:09:48,13,12,1, 11.7,1,1, 0.027, 10435.897, 374.491, 52660.188 20/11/22,20:09:48,14,12,1, 11.7,1,1, 0.027, 10435.910, 374.481, 52660.171 20/11/22,20:09:48,15,12,1, 11.7,1,1, 0.027, 10435.861, 374.441, 52660.257 20/11/22,20:09:48,16,12,1, 11.7,1,1, 0.027, 10435.867, 374.460, 52660.290 20/11/22,20:09:48,17,12,1, 11.7,1,1, 0.027, 10435.852, 374.422, 52660.285 20/11/22,20:09:48,18,12,1, 11.7,1,1, 0.027, 10435.858, 374.410, 52660.381 20/11/22,20:09:48,19,12,1, 11.7,1,1, 0.027, 10435.839, 374.391, 52660.250 20/11/22,20:09:49,00,12,1, 11.8,1,1, 0.026, 10435.836, 374.391, 52660.250 20/11/22,20:09:49,01,12,1, 11.8,1,1, 0.026, 10435.828, 374.350, 52660.360 20/11/22,20:09:49,02,12,1, 11.8,1,1, 0.026, 10435.821, 374.341, 52660.347 20/11/22,20:09:49,03,12,1, 11.8,1,1, 0.026, 10435.804, 374.282, 52660.323 20/11/22,20:09:49,04,12,1, 11.8,1,1, 0.026, 10435.819, 374.309, 52660.345 20/11/22,20:09:49,05,12,1, 11.8,1,1, 0.026, 10435.812, 374.291, 52660.418 20/11/22,20:09:49,06,12,1, 11.8,1,1, 0.026, 10435.802, 374.264, 52660.475 20/11/22,20:09:49,07,12,1, 11.8,1,1, 0.026, 10435.783, 374.272, 52660.509 20/11/22,20:09:49,08,12,1, 11.8,1,1, 0.026, 10435.813, 374.216, 52660.522 20/11/22,20:09:49,09,12,1, 11.8,1,1, 0.026, 10435.802, 374.190, 52660.509 20/11/22,20:09:49,10,12,1, 11.8,1,1, 0.026, 10435.748, 374.186, 52660.505 20/11/22,20:09:49,11,12,1, 11.8,1,1, 0.026, 10435.782, 374.172, 52660.463 20/11/22,20:09:49,12,12,1, 11.8,1,1, 0.026, 10435.769, 374.147, 52660.509 20/11/22,20:09:49,13,12,1, 11.8,1,1, 0.026, 10435.759, 374.101, 52660.528 20/11/22,20:09:49,14,12,1, 11.8,1,1, 0.026, 10435.727, 374.093, 52660.610 20/11/22,20:09:49,15,12,1, 11.8,1,1, 0.026, 10435.737, 374.069, 52660.590 20/11/22,20:09:49,16,12,1, 11.8,1,1, 0.026, 10435.736, 374.057, 52660.586 20/11/22,20:09:49,17,12,1, 11.8,1,1, 0.026, 10435.731, 374.033, 52660.627 20/11/22,20:09:49,18,12,1, 11.8,1,1, 0.026, 10435.734, 374.018, 52660.599 20/11/22,20:09:49,19,12,1, 11.8,1,1, 0.026, 10435.717, 373.998, 52660.658 20/11/22,20:09:50,00,12,1, 11.9,1,1, 0.028, 10435.711, 373.998, 52660.658 20/11/22,20:09:50,01,12,1, 11.9,1,1, 0.028, 10435.707, 373.953, 52660.734 20/11/22,20:09:50,02,12,1, 11.9,1,1, 0.028, 10435.728, 373.954, 52660.753 20/11/22,20:09:50,03,12,1, 11.9,1,1, 0.028, 10435.708, 373.938, 52660.707 20/11/22,20:09:50,04,12,1, 11.9,1,1, 0.028, 10435.675, 373.862, 52660.688 20/11/22,20:09:50,05,12,1, 11.9,1,1, 0.028, 10435.672, 373.876, 52660.786 20/11/22,20:09:50,06,12,1, 11.9,1,1, 0.028, 10435.671, 373.866, 52660.774 20/11/22,20:09:50,07,12,1, 11.9,1,1, 0.028, 10435.685, 373.836, 52660.765 20/11/22,20:09:50,08,12,1, 11.9,1,1, 0.028, 10435.661, 373.834, 52660.812 20/11/22,20:09:50,09,12,1, 11.9,1,1, 0.028, 10435.679, 373.816, 52660.808 20/11/22,20:09:50,10,12,1, 11.9,1,1, 0.028, 10435.638, 373.769, 52660.806 20/11/22,20:09:50,11,12,1, 11.9,1,1, 0.028, 10435.613, 373.747, 52660.841 20/11/22,20:09:50,12,12,1, 11.9,1,1, 0.028, 10435.630, 373.744, 52660.883 20/11/22,20:09:50,13,12,1, 11.9,1,1, 0.028, 10435.623, 373.734, 52660.891 20/11/22,20:09:50,14,12,1, 11.9,1,1, 0.028, 10435.626, 373.690, 52660.886 20/11/22,20:09:50,15,12,1, 11.9,1,1, 0.028, 10435.615, 373.703, 52660.913 20/11/22,20:09:50,16,12,1, 11.9,1,1, 0.028, 10435.594, 373.668, 52660.970 20/11/22,20:09:50,17,12,1, 11.9,1,1, 0.028, 10435.576, 373.630, 52660.963 20/11/22,20:09:50,18,12,1, 11.9,1,1, 0.028, 10435.594, 373.623, 52661.000 20/11/22,20:09:50,19,12,1, 11.9,1,1, 0.028, 10435.585, 373.581, 52660.944 20/11/22,20:09:51,00,12,1, 11.9,1,1, 0.026, 10435.578, 373.581, 52660.944 20/11/22,20:09:51,01,12,1, 11.9,1,1, 0.026, 10435.550, 373.582, 52660.973 20/11/22,20:09:51,02,12,1, 11.9,1,1, 0.026, 10435.556, 373.565, 52661.051 20/11/22,20:09:51,03,12,1, 11.9,1,1, 0.026, 10435.577, 373.575, 52661.129 20/11/22,20:09:51,04,12,1, 11.9,1,1, 0.026, 10435.550, 373.523, 52661.051 20/11/22,20:09:51,05,12,1, 11.9,1,1, 0.026, 10435.538, 373.512, 52661.053 20/11/22,20:09:51,06,12,1, 11.9,1,1, 0.026, 10435.519, 373.507, 52661.083 20/11/22,20:09:51,07,12,1, 11.9,1,1, 0.026, 10435.490, 373.443, 52661.061 20/11/22,20:09:51,08,12,1, 11.9,1,1, 0.026, 10435.518, 373.461, 52661.209 20/11/22,20:09:51,09,12,1, 11.9,1,1, 0.026, 10435.507, 373.434, 52661.157 20/11/22,20:09:51,10,12,1, 11.9,1,1, 0.026, 10435.478, 373.414, 52661.130 20/11/22,20:09:51,11,12,1, 11.9,1,1, 0.026, 10435.486, 373.374, 52661.134 20/11/22,20:09:51,12,12,1, 11.9,1,1, 0.026, 10435.464, 373.356, 52661.160 20/11/22,20:09:51,13,12,1, 11.9,1,1, 0.026, 10435.471, 373.341, 52661.190 20/11/22,20:09:51,14,12,1, 11.9,1,1, 0.026, 10435.473, 373.310, 52661.212 20/11/22,20:09:51,15,12,1, 11.9,1,1, 0.026, 10435.462, 373.303, 52661.190 20/11/22,20:09:51,16,12,1, 11.9,1,1, 0.026, 10435.443, 373.301, 52661.272 20/11/22,20:09:51,17,12,1, 11.9,1,1, 0.026, 10435.440, 373.244, 52661.225 20/11/22,20:09:51,18,12,1, 11.9,1,1, 0.026, 10435.457, 373.255, 52661.330 20/11/22,20:09:51,19,12,1, 11.9,1,1, 0.026, 10435.453, 373.243, 52661.299 20/11/22,20:09:52,00,12,1, 11.9,1,1, 0.028, 10435.452, 373.243, 52661.299 20/11/22,20:09:52,01,12,1, 11.9,1,1, 0.028, 10435.458, 373.228, 52661.434 20/11/22,20:09:52,02,12,1, 11.9,1,1, 0.028, 10435.448, 373.162, 52661.442 20/11/22,20:09:52,03,12,1, 11.9,1,1, 0.028, 10435.441, 373.145, 52661.433 20/11/22,20:09:52,04,12,1, 11.9,1,1, 0.028, 10435.404, 373.138, 52661.421 20/11/22,20:09:52,05,12,1, 11.9,1,1, 0.028, 10435.415, 373.124, 52661.455 20/11/22,20:09:52,06,12,1, 11.9,1,1, 0.028, 10435.423, 373.100, 52661.498 20/11/22,20:09:52,07,12,1, 11.9,1,1, 0.028, 10435.398, 373.040, 52661.404 20/11/22,20:09:52,08,12,1, 11.9,1,1, 0.028, 10435.395, 373.042, 52661.456 20/11/22,20:09:52,09,12,1, 11.9,1,1, 0.028, 10435.359, 373.020, 52661.476 20/11/22,20:09:52,10,12,1, 11.9,1,1, 0.028, 10435.415, 373.013, 52661.547 20/11/22,20:09:52,11,12,1, 11.9,1,1, 0.028, 10435.393, 372.959, 52661.569 20/11/22,20:09:52,12,12,1, 11.9,1,1, 0.028, 10435.382, 372.964, 52661.476 20/11/22,20:09:52,13,12,1, 11.9,1,1, 0.028, 10435.373, 372.925, 52661.549 20/11/22,20:09:52,14,12,1, 11.9,1,1, 0.028, 10435.366, 372.933, 52661.595 20/11/22,20:09:52,15,12,1, 11.9,1,1, 0.028, 10435.388, 372.936, 52661.677 20/11/22,20:09:52,16,12,1, 11.9,1,1, 0.028, 10435.384, 372.893, 52661.665 20/11/22,20:09:52,17,12,1, 11.9,1,1, 0.028, 10435.355, 372.868, 52661.606 20/11/22,20:09:52,18,12,1, 11.9,1,1, 0.028, 10435.349, 372.879, 52661.610 20/11/22,20:09:52,19,12,1, 11.9,1,1, 0.028, 10435.345, 372.841, 52661.615 20/11/22,20:09:53,00,12,1, 11.9,1,1, 0.028, 10435.344, 372.841, 52661.615 20/11/22,20:09:53,01,12,1, 11.9,1,1, 0.028, 10435.328, 372.793, 52661.600 20/11/22,20:09:53,02,12,1, 11.9,1,1, 0.028, 10435.326, 372.796, 52661.721 20/11/22,20:09:53,03,12,1, 11.9,1,1, 0.028, 10435.333, 372.755, 52661.627 20/11/22,20:09:53,04,12,1, 11.9,1,1, 0.028, 10435.317, 372.728, 52661.717 20/11/22,20:09:53,05,12,1, 11.9,1,1, 0.028, 10435.324, 372.719, 52661.678 20/11/22,20:09:53,06,12,1, 11.9,1,1, 0.028, 10435.295, 372.710, 52661.682 20/11/22,20:09:53,07,12,1, 11.9,1,1, 0.028, 10435.280, 372.696, 52661.717 20/11/22,20:09:53,08,12,1, 11.9,1,1, 0.028, 10435.286, 372.671, 52661.837 20/11/22,20:09:53,09,12,1, 11.9,1,1, 0.028, 10435.315, 372.649, 52661.485 20/11/22,20:09:53,10,12,1, 11.9,1,1, 0.028, 10435.234, 372.638, 52661.851 20/11/22,20:09:53,11,12,1, 11.9,1,1, 0.028, 10435.244, 372.646, 52661.812 20/11/22,20:09:53,12,12,1, 11.9,1,1, 0.028, 10435.246, 372.623, 52661.832 20/11/22,20:09:53,13,12,1, 11.9,1,1, 0.028, 10435.245, 372.615, 52661.903 20/11/22,20:09:53,14,12,1, 11.9,1,1, 0.028, 10435.268, 372.577, 52661.893 20/11/22,20:09:53,15,12,1, 11.9,1,1, 0.028, 10435.246, 372.564, 52661.849 20/11/22,20:09:53,16,12,1, 11.9,1,1, 0.028, 10435.228, 372.528, 52661.868 20/11/22,20:09:53,17,12,1, 11.9,1,1, 0.028, 10435.206, 372.481, 52661.885 20/11/22,20:09:53,18,12,1, 11.9,1,1, 0.028, 10435.211, 372.509, 52661.914 20/11/22,20:09:53,19,12,1, 11.9,1,1, 0.028, 10435.236, 372.485, 52661.990 20/11/22,20:09:54,00,11,1, 11.9,1,1, 0.029, 10435.236, 372.485, 52661.990 20/11/22,20:09:54,01,11,1, 11.9,1,1, 0.029, 10435.205, 372.419, 52661.936 20/11/22,20:09:54,02,11,1, 11.9,1,1, 0.029, 10435.239, 372.432, 52662.005 20/11/22,20:09:54,03,11,1, 11.9,1,1, 0.029, 10435.225, 372.372, 52661.950 20/11/22,20:09:54,04,11,1, 11.9,1,1, 0.029, 10435.199, 372.378, 52662.012 20/11/22,20:09:54,05,11,1, 11.9,1,1, 0.029, 10435.219, 372.382, 52662.059 20/11/22,20:09:54,06,11,1, 11.9,1,1, 0.029, 10435.190, 372.357, 52662.040 20/11/22,20:09:54,07,11,1, 11.9,1,1, 0.029, 10435.226, 372.330, 52662.024 20/11/22,20:09:54,08,11,1, 11.9,1,1, 0.029, 10435.189, 372.323, 52662.006 20/11/22,20:09:54,09,11,1, 11.9,1,1, 0.029, 10435.190, 372.313, 52662.086 20/11/22,20:09:54,10,11,1, 11.9,1,1, 0.029, 10435.199, 372.298, 52662.106 20/11/22,20:09:54,11,11,1, 11.9,1,1, 0.029, 10435.159, 372.247, 52662.023 20/11/22,20:09:54,12,11,1, 11.9,1,1, 0.029, 10435.160, 372.235, 52662.164 20/11/22,20:09:54,13,11,1, 11.9,1,1, 0.029, 10435.175, 372.230, 52662.089 20/11/22,20:09:54,14,11,1, 11.9,1,1, 0.029, 10435.166, 372.208, 52662.092 20/11/22,20:09:54,15,11,1, 11.9,1,1, 0.029, 10435.138, 372.172, 52662.085 20/11/22,20:09:54,16,11,1, 11.9,1,1, 0.029, 10435.204, 372.143, 52662.054 20/11/22,20:09:54,17,11,1, 11.9,1,1, 0.029, 10435.181, 372.176, 52662.120 20/11/22,20:09:54,18,11,1, 11.9,1,1, 0.029, 10435.118, 372.137, 52662.227 20/11/22,20:09:54,19,11,1, 11.9,1,1, 0.029, 10435.117, 372.163, 52662.386 20/11/22,20:09:55,00,11,1, 11.9,1,1, 0.024, 10435.110, 372.163, 52662.386 20/11/22,20:09:55,01,11,1, 11.9,1,1, 0.024, 10435.099, 372.127, 52662.321 20/11/22,20:09:55,02,11,1, 11.9,1,1, 0.024, 10435.106, 372.143, 52662.292 20/11/22,20:09:55,03,11,1, 11.9,1,1, 0.024, 10435.096, 372.102, 52662.225 20/11/22,20:09:55,04,11,1, 11.9,1,1, 0.024, 10435.118, 372.062, 52662.230 20/11/22,20:09:55,05,11,1, 11.9,1,1, 0.024, 10435.103, 372.065, 52662.264 20/11/22,20:09:55,06,11,1, 11.9,1,1, 0.024, 10435.075, 372.053, 52662.380 20/11/22,20:09:55,07,11,1, 11.9,1,1, 0.024, 10435.081, 372.019, 52662.406 20/11/22,20:09:55,08,11,1, 11.9,1,1, 0.024, 10435.065, 371.973, 52662.313 20/11/22,20:09:55,09,11,1, 11.9,1,1, 0.024, 10435.075, 372.014, 52662.420 20/11/22,20:09:55,10,11,1, 11.9,1,1, 0.024, 10435.065, 371.957, 52662.405 20/11/22,20:09:55,11,11,1, 11.9,1,1, 0.024, 10435.072, 371.957, 52662.423 20/11/22,20:09:55,12,11,1, 11.9,1,1, 0.024, 10435.080, 371.976, 52662.526 20/11/22,20:09:55,13,11,1, 11.9,1,1, 0.024, 10435.076, 371.917, 52662.388 20/11/22,20:09:55,14,11,1, 11.9,1,1, 0.024, 10435.050, 371.915, 52662.562 20/11/22,20:09:55,15,11,1, 11.9,1,1, 0.024, 10435.035, 371.893, 52662.395 20/11/22,20:09:55,16,11,1, 11.9,1,1, 0.024, 10435.040, 371.888, 52662.609 20/11/22,20:09:55,17,11,1, 11.9,1,1, 0.024, 10435.007, 371.879, 52662.490 20/11/22,20:09:55,18,11,1, 11.9,1,1, 0.024, 10435.031, 371.871, 52662.580 20/11/22,20:09:55,19,11,1, 11.9,1,1, 0.024, 10435.020, 371.800, 52662.653 20/11/22,20:09:56,00,11,1, 11.9,1,1, 0.024, 10435.019, 371.800, 52662.653 20/11/22,20:09:56,01,11,1, 11.9,1,1, 0.024, 10434.971, 371.792, 52662.549 20/11/22,20:09:56,02,11,1, 11.9,1,1, 0.024, 10435.027, 371.762, 52662.523 20/11/22,20:09:56,03,11,1, 11.9,1,1, 0.024, 10434.952, 371.756, 52662.663 20/11/22,20:09:56,04,11,1, 11.9,1,1, 0.024, 10434.967, 371.741, 52662.542 20/11/22,20:09:56,05,11,1, 11.9,1,1, 0.024, 10434.952, 371.744, 52662.621 20/11/22,20:09:56,06,11,1, 11.9,1,1, 0.024, 10434.969, 371.712, 52662.694 20/11/22,20:09:56,07,11,1, 11.9,1,1, 0.024, 10434.975, 371.694, 52662.715 20/11/22,20:09:56,08,11,1, 11.9,1,1, 0.024, 10434.969, 371.693, 52662.656 20/11/22,20:09:56,09,11,1, 11.9,1,1, 0.024, 10434.957, 371.642, 52662.674 20/11/22,20:09:56,10,11,1, 11.9,1,1, 0.024, 10434.937, 371.676, 52662.701 20/11/22,20:09:56,11,11,1, 11.9,1,1, 0.024, 10434.942, 371.647, 52662.672 20/11/22,20:09:56,12,11,1, 11.9,1,1, 0.024, 10434.945, 371.636, 52662.758 20/11/22,20:09:56,13,11,1, 11.9,1,1, 0.024, 10434.931, 371.611, 52662.708 20/11/22,20:09:56,14,11,1, 11.9,1,1, 0.024, 10434.901, 371.600, 52662.731 20/11/22,20:09:56,15,11,1, 11.9,1,1, 0.024, 10434.891, 371.586, 52662.793 20/11/22,20:09:56,16,11,1, 11.9,1,1, 0.024, 10434.902, 371.576, 52662.857 20/11/22,20:09:56,17,11,1, 11.9,1,1, 0.024, 10434.871, 371.513, 52662.777 20/11/22,20:09:56,18,11,1, 11.9,1,1, 0.024, 10434.913, 371.539, 52662.819 20/11/22,20:09:56,19,11,1, 11.9,1,1, 0.024, 10434.881, 371.483, 52662.770 20/11/22,20:09:57,00,11,1, 11.8,1,1, 0.025, 10434.877, 371.483, 52662.770 20/11/22,20:09:57,01,11,1, 11.8,1,1, 0.025, 10434.868, 371.475, 52662.927 20/11/22,20:09:57,02,11,1, 11.8,1,1, 0.025, 10434.844, 371.445, 52662.817 20/11/22,20:09:57,03,11,1, 11.8,1,1, 0.025, 10434.838, 371.442, 52662.900 20/11/22,20:09:57,04,11,1, 11.8,1,1, 0.025, 10434.824, 371.374, 52662.905 20/11/22,20:09:57,05,11,1, 11.8,1,1, 0.025, 10434.809, 371.365, 52662.859 20/11/22,20:09:57,06,11,1, 11.8,1,1, 0.025, 10434.817, 371.383, 52662.870 20/11/22,20:09:57,07,11,1, 11.8,1,1, 0.025, 10434.825, 371.368, 52662.922 20/11/22,20:09:57,08,11,1, 11.8,1,1, 0.025, 10434.812, 371.318, 52662.965 20/11/22,20:09:57,09,11,1, 11.8,1,1, 0.025, 10434.765, 371.330, 52662.916 20/11/22,20:09:57,10,11,1, 11.8,1,1, 0.025, 10434.789, 371.314, 52662.972 20/11/22,20:09:57,11,11,1, 11.8,1,1, 0.025, 10434.784, 371.274, 52662.981 20/11/22,20:09:57,12,11,1, 11.8,1,1, 0.025, 10434.794, 371.296, 52663.039 20/11/22,20:09:57,13,11,1, 11.8,1,1, 0.025, 10434.789, 371.229, 52662.952 20/11/22,20:09:57,14,11,1, 11.8,1,1, 0.025, 10434.753, 371.233, 52662.972 20/11/22,20:09:57,15,11,1, 11.8,1,1, 0.025, 10434.770, 371.219, 52663.041 20/11/22,20:09:57,16,11,1, 11.8,1,1, 0.025, 10434.729, 371.182, 52663.023 20/11/22,20:09:57,17,11,1, 11.8,1,1, 0.025, 10434.748, 371.217, 52663.089 20/11/22,20:09:57,18,11,1, 11.8,1,1, 0.025, 10434.733, 371.193, 52663.060 20/11/22,20:09:57,19,11,1, 11.8,1,1, 0.025, 10434.736, 371.149, 52663.008 20/11/22,20:09:58,00,11,1, 11.9,1,1, 0.030, 10434.735, 371.149, 52663.008 20/11/22,20:09:58,01,11,1, 11.9,1,1, 0.030, 10434.712, 371.120, 52663.106 20/11/22,20:09:58,02,11,1, 11.9,1,1, 0.030, 10434.706, 371.091, 52663.164 20/11/22,20:09:58,03,11,1, 11.9,1,1, 0.030, 10434.692, 371.097, 52663.181 20/11/22,20:09:58,04,11,1, 11.9,1,1, 0.030, 10434.692, 371.074, 52663.152 20/11/22,20:09:58,05,11,1, 11.9,1,1, 0.030, 10434.700, 371.050, 52663.101 20/11/22,20:09:58,06,11,1, 11.9,1,1, 0.030, 10434.666, 371.016, 52663.094 20/11/22,20:09:58,07,11,1, 11.9,1,1, 0.030, 10434.638, 371.019, 52663.132 20/11/22,20:09:58,08,11,1, 11.9,1,1, 0.030, 10434.663, 371.017, 52663.222 20/11/22,20:09:58,09,11,1, 11.9,1,1, 0.030, 10434.664, 371.015, 52663.228 20/11/22,20:09:58,10,11,1, 11.9,1,1, 0.030, 10434.675, 370.963, 52663.209 20/11/22,20:09:58,11,11,1, 11.9,1,1, 0.030, 10434.630, 370.926, 52663.223 20/11/22,20:09:58,12,11,1, 11.9,1,1, 0.030, 10434.616, 370.944, 52663.275 20/11/22,20:09:58,13,11,1, 11.9,1,1, 0.030, 10434.632, 370.909, 52663.237 20/11/22,20:09:58,14,11,1, 11.9,1,1, 0.030, 10434.586, 370.901, 52663.209 20/11/22,20:09:58,15,11,1, 11.9,1,1, 0.030, 10434.584, 370.874, 52663.259 20/11/22,20:09:58,16,11,1, 11.9,1,1, 0.030, 10434.590, 370.874, 52663.321 20/11/22,20:09:58,17,11,1, 11.9,1,1, 0.030, 10434.599, 370.829, 52663.221 20/11/22,20:09:58,18,11,1, 11.9,1,1, 0.030, 10434.580, 370.820, 52663.277 20/11/22,20:09:58,19,11,1, 11.9,1,1, 0.030, 10434.536, 370.766, 52663.309 20/11/22,20:09:59,00,11,1, 11.9,1,1, 0.025, 10434.535, 370.766, 52663.309 20/11/22,20:09:59,01,11,1, 11.9,1,1, 0.025, 10434.550, 370.743, 52663.350 20/11/22,20:09:59,02,11,1, 11.9,1,1, 0.025, 10434.519, 370.766, 52663.406 20/11/22,20:09:59,03,11,1, 11.9,1,1, 0.025, 10434.524, 370.724, 52663.380 20/11/22,20:09:59,04,11,1, 11.9,1,1, 0.025, 10434.513, 370.702, 52663.386 20/11/22,20:09:59,05,11,1, 11.9,1,1, 0.025, 10434.492, 370.656, 52663.358 20/11/22,20:09:59,06,11,1, 11.9,1,1, 0.025, 10434.474, 370.627, 52663.423 20/11/22,20:09:59,07,11,1, 11.9,1,1, 0.025, 10434.484, 370.658, 52663.429 20/11/22,20:09:59,08,11,1, 11.9,1,1, 0.025, 10434.475, 370.628, 52663.401 20/11/22,20:09:59,09,11,1, 11.9,1,1, 0.025, 10434.470, 370.584, 52663.416 20/11/22,20:09:59,10,11,1, 11.9,1,1, 0.025, 10434.447, 370.586, 52663.471 20/11/22,20:09:59,11,11,1, 11.9,1,1, 0.025, 10434.453, 370.554, 52663.458 20/11/22,20:09:59,12,11,1, 11.9,1,1, 0.025, 10434.446, 370.537, 52663.470 20/11/22,20:09:59,13,11,1, 11.9,1,1, 0.025, 10434.438, 370.481, 52663.387 20/11/22,20:09:59,14,11,1, 11.9,1,1, 0.025, 10434.420, 370.482, 52663.494 20/11/22,20:09:59,15,11,1, 11.9,1,1, 0.025, 10434.411, 370.479, 52663.428 20/11/22,20:09:59,16,11,1, 11.9,1,1, 0.025, 10434.400, 370.430, 52663.467 20/11/22,20:09:59,17,11,1, 11.9,1,1, 0.025, 10434.436, 370.426, 52663.565 20/11/22,20:09:59,18,11,1, 11.9,1,1, 0.025, 10434.410, 370.378, 52663.497 20/11/22,20:09:59,19,11,1, 11.9,1,1, 0.025, 10434.392, 370.359, 52663.444 20/11/22,20:10:00,00,11,1, 11.8,1,1, 0.029, 10434.384, 370.359, 52663.444 20/11/22,20:10:00,01,11,1, 11.8,1,1, 0.029, 10434.363, 370.338, 52663.524 20/11/22,20:10:00,02,11,1, 11.8,1,1, 0.029, 10434.384, 370.341, 52663.531 20/11/22,20:10:00,03,11,1, 11.8,1,1, 0.029, 10434.367, 370.261, 52663.539 20/11/22,20:10:00,04,11,1, 11.8,1,1, 0.029, 10434.358, 370.289, 52663.635 20/11/22,20:10:00,05,11,1, 11.8,1,1, 0.029, 10434.357, 370.271, 52663.616 20/11/22,20:10:00,06,11,1, 11.8,1,1, 0.029, 10434.370, 370.234, 52663.582 20/11/22,20:10:00,07,11,1, 11.8,1,1, 0.029, 10434.353, 370.188, 52663.557 20/11/22,20:10:00,08,11,1, 11.8,1,1, 0.029, 10434.328, 370.152, 52663.511 20/11/22,20:10:00,09,11,1, 11.8,1,1, 0.029, 10434.333, 370.148, 52663.606 20/11/22,20:10:00,10,11,1, 11.8,1,1, 0.029, 10434.309, 370.142, 52663.656 20/11/22,20:10:00,11,11,1, 11.8,1,1, 0.029, 10434.340, 370.094, 52663.585 20/11/22,20:10:00,12,11,1, 11.8,1,1, 0.029, 10434.318, 370.115, 52663.606 20/11/22,20:10:00,13,11,1, 11.8,1,1, 0.029, 10434.304, 370.134, 52663.572 20/11/22,20:10:00,14,11,1, 11.8,1,1, 0.029, 10434.298, 370.080, 52663.728 20/11/22,20:10:00,15,11,1, 11.8,1,1, 0.029, 10434.282, 370.043, 52663.595 20/11/22,20:10:00,16,11,1, 11.8,1,1, 0.029, 10434.308, 369.945, 52663.555 20/11/22,20:10:00,17,11,1, 11.8,1,1, 0.029, 10434.296, 370.025, 52663.738 20/11/22,20:10:00,18,11,1, 11.8,1,1, 0.029, 10434.296, 369.918, 52663.605 20/11/22,20:10:00,19,11,1, 11.8,1,1, 0.029, 10434.274, 369.964, 52663.681 20/11/22,20:10:01,00,11,1, 11.9,1,1, 0.025, 10434.268, 369.964, 52663.681 20/11/22,20:10:01,01,11,1, 11.9,1,1, 0.025, 10434.301, 369.856, 52663.660 20/11/22,20:10:01,02,11,1, 11.9,1,1, 0.025, 10434.278, 369.881, 52663.708 20/11/22,20:10:01,03,11,1, 11.9,1,1, 0.025, 10434.264, 369.827, 52663.691 20/11/22,20:10:01,04,11,1, 11.9,1,1, 0.025, 10434.297, 369.790, 52663.733 20/11/22,20:10:01,05,11,1, 11.9,1,1, 0.025, 10434.293, 369.744, 52663.733 20/11/22,20:10:01,06,11,1, 11.9,1,1, 0.025, 10434.275, 369.758, 52663.700 20/11/22,20:10:01,07,11,1, 11.9,1,1, 0.025, 10434.252, 369.733, 52663.738 20/11/22,20:10:01,08,11,1, 11.9,1,1, 0.025, 10434.267, 369.694, 52663.797 20/11/22,20:10:01,09,11,1, 11.9,1,1, 0.025, 10434.252, 369.657, 52663.761 20/11/22,20:10:01,10,11,1, 11.9,1,1, 0.025, 10434.259, 369.641, 52663.782 20/11/22,20:10:01,11,11,1, 11.9,1,1, 0.025, 10434.285, 369.630, 52663.671 20/11/22,20:10:01,12,11,1, 11.9,1,1, 0.025, 10434.280, 369.583, 52663.693 20/11/22,20:10:01,13,11,1, 11.9,1,1, 0.025, 10434.234, 369.547, 52663.723 20/11/22,20:10:01,14,11,1, 11.9,1,1, 0.025, 10434.258, 369.558, 52663.859 20/11/22,20:10:01,15,11,1, 11.9,1,1, 0.025, 10434.290, 369.527, 52663.745 20/11/22,20:10:01,16,11,1, 11.9,1,1, 0.025, 10434.247, 369.457, 52663.721 20/11/22,20:10:01,17,11,1, 11.9,1,1, 0.025, 10434.245, 369.463, 52663.799 20/11/22,20:10:01,18,11,1, 11.9,1,1, 0.025, 10434.311, 369.425, 52663.739 20/11/22,20:10:01,19,11,1, 11.9,1,1, 0.025, 10434.318, 369.424, 52663.867 20/11/22,20:10:02,00,11,1, 11.9,1,1, 0.025, 10434.318, 369.424, 52663.867 20/11/22,20:10:02,01,11,1, 11.9,1,1, 0.025, 10434.272, 369.360, 52663.911 20/11/22,20:10:02,02,11,1, 11.9,1,1, 0.025, 10434.262, 369.333, 52664.075 20/11/22,20:10:02,03,11,1, 11.9,1,1, 0.025, 10434.291, 369.297, 52663.875 20/11/22,20:10:02,04,11,1, 11.9,1,1, 0.025, 10434.283, 369.283, 52663.810 20/11/22,20:10:02,05,11,1, 11.9,1,1, 0.025, 10434.288, 369.265, 52664.054 20/11/22,20:10:02,06,11,1, 11.9,1,1, 0.025, 10434.264, 369.186, 52663.944 20/11/22,20:10:02,07,11,1, 11.9,1,1, 0.025, 10434.265, 369.176, 52663.929 20/11/22,20:10:02,08,11,1, 11.9,1,1, 0.025, 10434.284, 369.164, 52663.894 20/11/22,20:10:02,09,11,1, 11.9,1,1, 0.025, 10434.297, 369.155, 52663.930 20/11/22,20:10:02,10,11,1, 11.9,1,1, 0.025, 10434.267, 369.113, 52663.890 20/11/22,20:10:02,11,11,1, 11.9,1,1, 0.025, 10434.263, 369.067, 52663.891 20/11/22,20:10:02,12,11,1, 11.9,1,1, 0.025, 10434.269, 369.013, 52663.972 20/11/22,20:10:02,13,11,1, 11.9,1,1, 0.025, 10434.259, 369.009, 52663.919 20/11/22,20:10:02,14,11,1, 11.9,1,1, 0.025, 10434.295, 369.031, 52664.037 20/11/22,20:10:02,15,11,1, 11.9,1,1, 0.025, 10434.264, 368.980, 52663.986 20/11/22,20:10:02,16,11,1, 11.9,1,1, 0.025, 10434.289, 368.890, 52663.882 20/11/22,20:10:02,17,11,1, 11.9,1,1, 0.025, 10434.282, 368.891, 52663.991 20/11/22,20:10:02,18,11,1, 11.9,1,1, 0.025, 10434.306, 368.913, 52664.048 20/11/22,20:10:02,19,11,1, 11.9,1,1, 0.025, 10434.313, 368.904, 52664.021 20/11/22,20:10:03,00,11,1, 11.9,1,1, 0.026, 10434.309, 368.904, 52664.021 20/11/22,20:10:03,01,11,1, 11.9,1,1, 0.026, 10434.319, 368.817, 52664.018 20/11/22,20:10:03,02,11,1, 11.9,1,1, 0.026, 10434.302, 368.745, 52664.030 20/11/22,20:10:03,03,11,1, 11.9,1,1, 0.026, 10434.318, 368.724, 52664.047 20/11/22,20:10:03,04,11,1, 11.9,1,1, 0.026, 10434.302, 368.687, 52663.929 20/11/22,20:10:03,05,11,1, 11.9,1,1, 0.026, 10434.337, 368.702, 52664.037 20/11/22,20:10:03,06,11,1, 11.9,1,1, 0.026, 10434.316, 368.675, 52664.097 20/11/22,20:10:03,07,11,1, 11.9,1,1, 0.026, 10434.332, 368.603, 52664.081 20/11/22,20:10:03,08,11,1, 11.9,1,1, 0.026, 10434.365, 368.643, 52664.029 20/11/22,20:10:03,09,11,1, 11.9,1,1, 0.026, 10434.340, 368.561, 52663.994 20/11/22,20:10:03,10,11,1, 11.9,1,1, 0.026, 10434.363, 368.572, 52664.129 20/11/22,20:10:03,11,11,1, 11.9,1,1, 0.026, 10434.332, 368.541, 52664.086 20/11/22,20:10:03,12,11,1, 11.9,1,1, 0.026, 10434.343, 368.484, 52664.105 20/11/22,20:10:03,13,11,1, 11.9,1,1, 0.026, 10434.350, 368.453, 52664.064 20/11/22,20:10:03,14,11,1, 11.9,1,1, 0.026, 10434.363, 368.447, 52664.173 20/11/22,20:10:03,15,11,1, 11.9,1,1, 0.026, 10434.381, 368.373, 52664.096 20/11/22,20:10:03,16,11,1, 11.9,1,1, 0.026, 10434.378, 368.375, 52664.088 20/11/22,20:10:03,17,11,1, 11.9,1,1, 0.026, 10434.375, 368.358, 52664.088 20/11/22,20:10:03,18,11,1, 11.9,1,1, 0.026, 10434.394, 368.332, 52664.129 20/11/22,20:10:03,19,11,1, 11.9,1,1, 0.026, 10434.403, 368.295, 52664.133 20/11/22,20:10:04,00,11,1, 11.9,1,1, 0.031, 10434.401, 368.295, 52664.133 20/11/22,20:10:04,01,11,1, 11.9,1,1, 0.031, 10434.397, 368.247, 52664.191 20/11/22,20:10:04,02,11,1, 11.9,1,1, 0.031, 10434.401, 368.212, 52664.196 20/11/22,20:10:04,03,11,1, 11.9,1,1, 0.031, 10434.442, 368.207, 52664.372 20/11/22,20:10:04,04,11,1, 11.9,1,1, 0.031, 10434.414, 368.143, 52664.129 20/11/22,20:10:04,05,11,1, 11.9,1,1, 0.031, 10434.459, 368.152, 52664.188 20/11/22,20:10:04,06,11,1, 11.9,1,1, 0.031, 10434.441, 368.072, 52664.091 20/11/22,20:10:04,07,11,1, 11.9,1,1, 0.031, 10434.499, 368.087, 52664.259 20/11/22,20:10:04,08,11,1, 11.9,1,1, 0.031, 10434.455, 368.007, 52664.086 20/11/22,20:10:04,09,11,1, 11.9,1,1, 0.031, 10434.494, 368.051, 52664.312 20/11/22,20:10:04,10,11,1, 11.9,1,1, 0.031, 10434.464, 367.985, 52664.198 20/11/22,20:10:04,11,11,1, 11.9,1,1, 0.031, 10434.493, 367.985, 52664.292 20/11/22,20:10:04,12,11,1, 11.9,1,1, 0.031, 10434.498, 367.881, 52664.255 20/11/22,20:10:04,13,11,1, 11.9,1,1, 0.031, 10434.494, 367.868, 52664.204 20/11/22,20:10:04,14,11,1, 11.9,1,1, 0.031, 10434.532, 367.880, 52664.296 20/11/22,20:10:04,15,11,1, 11.9,1,1, 0.031, 10434.535, 367.848, 52664.280 20/11/22,20:10:04,16,11,1, 11.9,1,1, 0.031, 10434.526, 367.772, 52664.374 20/11/22,20:10:04,17,11,1, 11.9,1,1, 0.031, 10434.572, 367.776, 52664.246 20/11/22,20:10:04,18,11,1, 11.9,1,1, 0.031, 10434.570, 367.737, 52664.210 20/11/22,20:10:04,19,11,1, 11.9,1,1, 0.031, 10434.571, 367.696, 52664.297 20/11/22,20:10:05,00,11,1, 11.8,1,1, 0.028, 10434.568, 367.696, 52664.297 20/11/22,20:10:05,01,11,1, 11.8,1,1, 0.028, 10434.562, 367.649, 52664.278 20/11/22,20:10:05,02,11,1, 11.8,1,1, 0.028, 10434.637, 367.684, 52664.325 20/11/22,20:10:05,03,11,1, 11.8,1,1, 0.028, 10434.598, 367.558, 52664.241 20/11/22,20:10:05,04,11,1, 11.8,1,1, 0.028, 10434.616, 367.566, 52664.318 20/11/22,20:10:05,05,11,1, 11.8,1,1, 0.028, 10434.663, 367.553, 52664.352 20/11/22,20:10:05,06,11,1, 11.8,1,1, 0.028, 10434.644, 367.489, 52664.272 20/11/22,20:10:05,07,11,1, 11.8,1,1, 0.028, 10434.660, 367.485, 52664.325 20/11/22,20:10:05,08,11,1, 11.8,1,1, 0.028, 10434.683, 367.454, 52664.119 20/11/22,20:10:05,09,11,1, 11.8,1,1, 0.028, 10434.647, 367.426, 52664.369 20/11/22,20:10:05,10,11,1, 11.8,1,1, 0.028, 10434.644, 367.430, 52664.415 20/11/22,20:10:05,11,11,1, 11.8,1,1, 0.028, 10434.710, 367.406, 52664.461 20/11/22,20:10:05,12,11,1, 11.8,1,1, 0.028, 10434.748, 367.401, 52664.457 20/11/22,20:10:05,13,11,1, 11.8,1,1, 0.028, 10434.732, 367.293, 52664.311 20/11/22,20:10:05,14,11,1, 11.8,1,1, 0.028, 10434.742, 367.265, 52664.298 20/11/22,20:10:05,15,11,1, 11.8,1,1, 0.028, 10434.758, 367.279, 52664.412 20/11/22,20:10:05,16,11,1, 11.8,1,1, 0.028, 10434.739, 367.267, 52664.413 20/11/22,20:10:05,17,11,1, 11.8,1,1, 0.028, 10434.764, 367.192, 52664.482 20/11/22,20:10:05,18,11,1, 11.8,1,1, 0.028, 10434.757, 367.166, 52664.428 20/11/22,20:10:05,19,11,1, 11.8,1,1, 0.028, 10434.783, 367.178, 52664.513 20/11/22,20:10:06,00,10,1, 11.8,1,1, 0.026, 10434.777, 367.178, 52664.513 20/11/22,20:10:06,01,10,1, 11.8,1,1, 0.026, 10434.818, 367.091, 52664.417 20/11/22,20:10:06,02,10,1, 11.8,1,1, 0.026, 10434.823, 367.066, 52664.474 20/11/22,20:10:06,03,10,1, 11.8,1,1, 0.026, 10434.857, 367.015, 52664.529 20/11/22,20:10:06,04,10,1, 11.8,1,1, 0.026, 10434.881, 367.012, 52664.497 20/11/22,20:10:06,05,10,1, 11.8,1,1, 0.026, 10434.863, 366.940, 52664.478 20/11/22,20:10:06,06,10,1, 11.8,1,1, 0.026, 10434.908, 366.961, 52664.459 20/11/22,20:10:06,07,10,1, 11.8,1,1, 0.026, 10434.897, 366.893, 52664.467 20/11/22,20:10:06,08,10,1, 11.8,1,1, 0.026, 10434.909, 366.884, 52664.431 20/11/22,20:10:06,09,10,1, 11.8,1,1, 0.026, 10434.928, 366.850, 52664.477 20/11/22,20:10:06,10,10,1, 11.8,1,1, 0.026, 10434.959, 366.821, 52664.495 20/11/22,20:10:06,11,10,1, 11.8,1,1, 0.026, 10434.966, 366.821, 52664.533 20/11/22,20:10:06,12,10,1, 11.8,1,1, 0.026, 10434.977, 366.783, 52664.446 20/11/22,20:10:06,13,10,1, 11.8,1,1, 0.026, 10434.986, 366.741, 52664.490 20/11/22,20:10:06,14,10,1, 11.8,1,1, 0.026, 10434.997, 366.731, 52664.533 20/11/22,20:10:06,15,10,1, 11.8,1,1, 0.026, 10435.030, 366.758, 52664.617 20/11/22,20:10:06,16,10,1, 11.8,1,1, 0.026, 10435.024, 366.684, 52664.516 20/11/22,20:10:06,17,10,1, 11.8,1,1, 0.026, 10435.061, 366.684, 52664.597 20/11/22,20:10:06,18,10,1, 11.8,1,1, 0.026, 10435.087, 366.642, 52664.614 20/11/22,20:10:06,19,10,1, 11.8,1,1, 0.026, 10435.061, 366.612, 52664.526 20/11/22,20:10:07,00,11,1, 11.8,1,1, 0.027, 10435.060, 366.612, 52664.526 20/11/22,20:10:07,01,11,1, 11.8,1,1, 0.027, 10435.091, 366.532, 52664.560 20/11/22,20:10:07,02,11,1, 11.8,1,1, 0.027, 10435.107, 366.506, 52664.573 20/11/22,20:10:07,03,11,1, 11.8,1,1, 0.027, 10435.138, 366.506, 52664.502 20/11/22,20:10:07,04,11,1, 11.8,1,1, 0.027, 10435.124, 366.440, 52664.619 20/11/22,20:10:07,05,11,1, 11.8,1,1, 0.027, 10435.161, 366.428, 52664.591 20/11/22,20:10:07,06,11,1, 11.8,1,1, 0.027, 10435.173, 366.429, 52664.578 20/11/22,20:10:07,07,11,1, 11.8,1,1, 0.027, 10435.194, 366.407, 52664.660 20/11/22,20:10:07,08,11,1, 11.8,1,1, 0.027, 10435.191, 366.354, 52664.560 20/11/22,20:10:07,09,11,1, 11.8,1,1, 0.027, 10435.191, 366.299, 52664.591 20/11/22,20:10:07,10,11,1, 11.8,1,1, 0.027, 10435.214, 366.312, 52664.695 20/11/22,20:10:07,11,11,1, 11.8,1,1, 0.027, 10435.235, 366.241, 52664.558 20/11/22,20:10:07,12,11,1, 11.8,1,1, 0.027, 10435.276, 366.223, 52664.589 20/11/22,20:10:07,13,11,1, 11.8,1,1, 0.027, 10435.222, 366.211, 52664.620 20/11/22,20:10:07,14,11,1, 11.8,1,1, 0.027, 10435.307, 366.216, 52664.704 20/11/22,20:10:07,15,11,1, 11.8,1,1, 0.027, 10435.306, 366.179, 52664.707 20/11/22,20:10:07,16,11,1, 11.8,1,1, 0.027, 10435.347, 366.153, 52664.718 20/11/22,20:10:07,17,11,1, 11.8,1,1, 0.027, 10435.330, 366.133, 52664.654 20/11/22,20:10:07,18,11,1, 11.8,1,1, 0.027, 10435.365, 366.121, 52664.724 20/11/22,20:10:07,19,11,1, 11.8,1,1, 0.027, 10435.365, 366.059, 52664.684 20/11/22,20:10:08,00,11,1, 11.9,1,1, 0.027, 10435.361, 366.059, 52664.684 20/11/22,20:10:08,01,11,1, 11.9,1,1, 0.027, 10435.394, 365.986, 52664.660 20/11/22,20:10:08,02,11,1, 11.9,1,1, 0.027, 10435.422, 365.954, 52664.656 20/11/22,20:10:08,03,11,1, 11.9,1,1, 0.027, 10435.436, 365.974, 52664.787 20/11/22,20:10:08,04,11,1, 11.9,1,1, 0.027, 10435.442, 365.910, 52664.672 20/11/22,20:10:08,05,11,1, 11.9,1,1, 0.027, 10435.480, 365.933, 52664.819 20/11/22,20:10:08,06,11,1, 11.9,1,1, 0.027, 10435.496, 365.850, 52664.745 20/11/22,20:10:08,07,11,1, 11.9,1,1, 0.027, 10435.493, 365.814, 52664.698 20/11/22,20:10:08,08,11,1, 11.9,1,1, 0.027, 10435.490, 365.819, 52664.796 20/11/22,20:10:08,09,11,1, 11.9,1,1, 0.027, 10435.574, 365.781, 52664.840 20/11/22,20:10:08,10,11,1, 11.9,1,1, 0.027, 10435.554, 365.758, 52664.794 20/11/22,20:10:08,11,11,1, 11.9,1,1, 0.027, 10435.560, 365.701, 52664.803 20/11/22,20:10:08,12,11,1, 11.9,1,1, 0.027, 10435.594, 365.662, 52664.831 20/11/22,20:10:08,13,11,1, 11.9,1,1, 0.027, 10435.600, 365.650, 52664.834 20/11/22,20:10:08,14,11,1, 11.9,1,1, 0.027, 10435.605, 365.622, 52664.809 20/11/22,20:10:08,15,11,1, 11.9,1,1, 0.027, 10435.641, 365.640, 52664.897 20/11/22,20:10:08,16,11,1, 11.9,1,1, 0.027, 10435.648, 365.543, 52664.790 20/11/22,20:10:08,17,11,1, 11.9,1,1, 0.027, 10435.676, 365.586, 52664.769 20/11/22,20:10:08,18,11,1, 11.9,1,1, 0.027, 10435.713, 365.583, 52664.879 20/11/22,20:10:08,19,11,1, 11.9,1,1, 0.027, 10435.732, 365.550, 52664.878 20/11/22,20:10:09,00,11,1, 11.9,1,1, 0.025, 10435.728, 365.550, 52664.878 20/11/22,20:10:09,01,11,1, 11.9,1,1, 0.025, 10435.729, 365.461, 52664.837 20/11/22,20:10:09,02,11,1, 11.9,1,1, 0.025, 10435.759, 365.432, 52664.834 20/11/22,20:10:09,03,11,1, 11.9,1,1, 0.025, 10435.739, 365.388, 52664.874 20/11/22,20:10:09,04,11,1, 11.9,1,1, 0.025, 10435.802, 365.395, 52664.878 20/11/22,20:10:09,05,11,1, 11.9,1,1, 0.025, 10435.853, 365.365, 52664.929 20/11/22,20:10:09,06,11,1, 11.9,1,1, 0.025, 10435.857, 365.364, 52664.895 20/11/22,20:10:09,07,11,1, 11.9,1,1, 0.025, 10435.847, 365.292, 52664.947 20/11/22,20:10:09,08,11,1, 11.9,1,1, 0.025, 10435.875, 365.279, 52664.930 20/11/22,20:10:09,09,11,1, 11.9,1,1, 0.025, 10435.890, 365.279, 52665.005 20/11/22,20:10:09,10,11,1, 11.9,1,1, 0.025, 10435.939, 365.232, 52664.947 20/11/22,20:10:09,11,11,1, 11.9,1,1, 0.025, 10435.943, 365.230, 52665.008 20/11/22,20:10:09,12,11,1, 11.9,1,1, 0.025, 10435.948, 365.198, 52664.942 20/11/22,20:10:09,13,11,1, 11.9,1,1, 0.025, 10435.986, 365.208, 52665.008 20/11/22,20:10:09,14,11,1, 11.9,1,1, 0.025, 10436.029, 365.150, 52664.991 20/11/22,20:10:09,15,11,1, 11.9,1,1, 0.025, 10436.008, 365.073, 52664.862 20/11/22,20:10:09,16,11,1, 11.9,1,1, 0.025, 10436.043, 365.133, 52664.991 20/11/22,20:10:09,17,11,1, 11.9,1,1, 0.025, 10436.086, 365.067, 52664.877 20/11/22,20:10:09,18,11,1, 11.9,1,1, 0.025, 10436.114, 365.045, 52664.981 20/11/22,20:10:09,19,11,1, 11.9,1,1, 0.025, 10436.090, 364.992, 52664.909 20/11/22,20:10:10,00,11,1, 11.9,1,1, 0.025, 10436.087, 364.992, 52664.909 20/11/22,20:10:10,01,11,1, 11.9,1,1, 0.025, 10436.155, 365.020, 52665.136 20/11/22,20:10:10,02,11,1, 11.9,1,1, 0.025, 10436.189, 365.014, 52665.124 20/11/22,20:10:10,03,11,1, 11.9,1,1, 0.025, 10436.157, 364.936, 52665.089 20/11/22,20:10:10,04,11,1, 11.9,1,1, 0.025, 10436.217, 364.854, 52665.037 20/11/22,20:10:10,05,11,1, 11.9,1,1, 0.025, 10436.181, 364.852, 52664.999 20/11/22,20:10:10,06,11,1, 11.9,1,1, 0.025, 10436.234, 364.859, 52665.055 20/11/22,20:10:10,07,11,1, 11.9,1,1, 0.025, 10436.249, 364.839, 52665.122 20/11/22,20:10:10,08,11,1, 11.9,1,1, 0.025, 10436.288, 364.784, 52665.094 20/11/22,20:10:10,09,11,1, 11.9,1,1, 0.025, 10436.284, 364.734, 52665.006 20/11/22,20:10:10,10,11,1, 11.9,1,1, 0.025, 10436.299, 364.688, 52664.982 20/11/22,20:10:10,11,11,1, 11.9,1,1, 0.025, 10436.318, 364.708, 52665.086 20/11/22,20:10:10,12,11,1, 11.9,1,1, 0.025, 10436.347, 364.661, 52665.107 20/11/22,20:10:10,13,11,1, 11.9,1,1, 0.025, 10436.359, 364.672, 52665.091 20/11/22,20:10:10,14,11,1, 11.9,1,1, 0.025, 10436.404, 364.677, 52665.206 20/11/22,20:10:10,15,11,1, 11.9,1,1, 0.025, 10436.421, 364.591, 52665.091 20/11/22,20:10:10,16,11,1, 11.9,1,1, 0.025, 10436.411, 364.581, 52665.111 20/11/22,20:10:10,17,11,1, 11.9,1,1, 0.025, 10436.431, 364.568, 52665.138 20/11/22,20:10:10,18,11,1, 11.9,1,1, 0.025, 10436.465, 364.559, 52665.079 20/11/22,20:10:10,19,11,1, 11.9,1,1, 0.025, 10436.505, 364.550, 52665.220 20/11/22,20:10:11,00,11,1, 11.8,1,1, 0.025, 10436.504, 364.550, 52665.220 20/11/22,20:10:11,01,11,1, 11.8,1,1, 0.025, 10436.522, 364.446, 52665.178 20/11/22,20:10:11,02,11,1, 11.8,1,1, 0.025, 10436.553, 364.410, 52665.036 20/11/22,20:10:11,03,11,1, 11.8,1,1, 0.025, 10436.553, 364.386, 52665.149 20/11/22,20:10:11,04,11,1, 11.8,1,1, 0.025, 10436.586, 364.431, 52665.221 20/11/22,20:10:11,05,11,1, 11.8,1,1, 0.025, 10436.604, 364.363, 52665.262 20/11/22,20:10:11,06,11,1, 11.8,1,1, 0.025, 10436.596, 364.290, 52665.141 20/11/22,20:10:11,07,11,1, 11.8,1,1, 0.025, 10436.604, 364.295, 52665.112 20/11/22,20:10:11,08,11,1, 11.8,1,1, 0.025, 10436.656, 364.268, 52665.137 20/11/22,20:10:11,09,11,1, 11.8,1,1, 0.025, 10436.648, 364.287, 52665.176 20/11/22,20:10:11,10,11,1, 11.8,1,1, 0.025, 10436.704, 364.254, 52665.285 20/11/22,20:10:11,11,11,1, 11.8,1,1, 0.025, 10436.734, 364.243, 52665.288 20/11/22,20:10:11,12,11,1, 11.8,1,1, 0.025, 10436.744, 364.242, 52665.210 20/11/22,20:10:11,13,11,1, 11.8,1,1, 0.025, 10436.729, 364.141, 52665.239 20/11/22,20:10:11,14,11,1, 11.8,1,1, 0.025, 10436.743, 364.150, 52665.228 20/11/22,20:10:11,15,11,1, 11.8,1,1, 0.025, 10436.824, 364.119, 52665.230 20/11/22,20:10:11,16,11,1, 11.8,1,1, 0.025, 10436.821, 364.110, 52665.207 20/11/22,20:10:11,17,11,1, 11.8,1,1, 0.025, 10436.815, 364.063, 52665.229 20/11/22,20:10:11,18,11,1, 11.8,1,1, 0.025, 10436.830, 364.029, 52665.304 20/11/22,20:10:11,19,11,1, 11.8,1,1, 0.025, 10436.875, 364.049, 52665.315 20/11/22,20:10:12,00,11,1, 11.9,1,1, 0.026, 10436.871, 364.049, 52665.315 20/11/22,20:10:12,01,11,1, 11.9,1,1, 0.026, 10436.908, 363.973, 52665.214 20/11/22,20:10:12,02,11,1, 11.9,1,1, 0.026, 10436.913, 363.957, 52665.301 20/11/22,20:10:12,03,11,1, 11.9,1,1, 0.026, 10436.968, 363.969, 52665.378 20/11/22,20:10:12,04,11,1, 11.9,1,1, 0.026, 10436.950, 363.934, 52665.265 20/11/22,20:10:12,05,11,1, 11.9,1,1, 0.026, 10436.988, 363.896, 52665.297 20/11/22,20:10:12,06,11,1, 11.9,1,1, 0.026, 10437.028, 363.889, 52665.242 20/11/22,20:10:12,07,11,1, 11.9,1,1, 0.026, 10436.983, 363.835, 52665.281 20/11/22,20:10:12,08,11,1, 11.9,1,1, 0.026, 10437.033, 363.844, 52665.355 20/11/22,20:10:12,09,11,1, 11.9,1,1, 0.026, 10437.084, 363.826, 52665.341 20/11/22,20:10:12,10,11,1, 11.9,1,1, 0.026, 10437.104, 363.828, 52665.285 20/11/22,20:10:12,11,11,1, 11.9,1,1, 0.026, 10437.084, 363.731, 52665.325 20/11/22,20:10:12,12,11,1, 11.9,1,1, 0.026, 10437.157, 363.776, 52665.385 20/11/22,20:10:12,13,11,1, 11.9,1,1, 0.026, 10437.149, 363.742, 52665.339 20/11/22,20:10:12,14,11,1, 11.9,1,1, 0.026, 10437.160, 363.700, 52665.364 20/11/22,20:10:12,15,11,1, 11.9,1,1, 0.026, 10437.132, 363.677, 52665.392 20/11/22,20:10:12,16,11,1, 11.9,1,1, 0.026, 10437.171, 363.686, 52665.392 20/11/22,20:10:12,17,11,1, 11.9,1,1, 0.026, 10437.217, 363.611, 52665.321 20/11/22,20:10:12,18,11,1, 11.9,1,1, 0.026, 10437.224, 363.602, 52665.381 20/11/22,20:10:12,19,11,1, 11.9,1,1, 0.026, 10437.251, 363.581, 52665.394 20/11/22,20:10:13,00,10,1, 11.8,1,1, 0.027, 10437.247, 363.581, 52665.394 20/11/22,20:10:13,01,10,1, 11.8,1,1, 0.027, 10437.273, 363.503, 52665.465 20/11/22,20:10:13,02,10,1, 11.8,1,1, 0.027, 10437.311, 363.525, 52665.413 20/11/22,20:10:13,03,10,1, 11.8,1,1, 0.027, 10437.297, 363.473, 52665.424 20/11/22,20:10:13,04,10,1, 11.8,1,1, 0.027, 10437.319, 363.443, 52665.469 20/11/22,20:10:13,05,10,1, 11.8,1,1, 0.027, 10437.365, 363.457, 52665.490 20/11/22,20:10:13,06,10,1, 11.8,1,1, 0.027, 10437.370, 363.436, 52665.449 20/11/22,20:10:13,07,10,1, 11.8,1,1, 0.027, 10437.376, 363.397, 52665.471 20/11/22,20:10:13,08,10,1, 11.8,1,1, 0.027, 10437.410, 363.338, 52665.461 20/11/22,20:10:13,09,10,1, 11.8,1,1, 0.027, 10437.421, 363.373, 52665.518 20/11/22,20:10:13,10,10,1, 11.8,1,1, 0.027, 10437.428, 363.343, 52665.523 20/11/22,20:10:13,11,10,1, 11.8,1,1, 0.027, 10437.441, 363.279, 52665.479 20/11/22,20:10:13,12,10,1, 11.8,1,1, 0.027, 10437.467, 363.300, 52665.459 20/11/22,20:10:13,13,10,1, 11.8,1,1, 0.027, 10437.484, 363.245, 52665.446 20/11/22,20:10:13,14,10,1, 11.8,1,1, 0.027, 10437.522, 363.234, 52665.518 20/11/22,20:10:13,15,10,1, 11.8,1,1, 0.027, 10437.519, 363.174, 52665.489 20/11/22,20:10:13,16,10,1, 11.8,1,1, 0.027, 10437.560, 363.199, 52665.568 20/11/22,20:10:13,17,10,1, 11.8,1,1, 0.027, 10437.556, 363.182, 52665.508 20/11/22,20:10:13,18,10,1, 11.8,1,1, 0.027, 10437.574, 363.155, 52665.546 20/11/22,20:10:13,19,10,1, 11.8,1,1, 0.027, 10437.592, 363.089, 52665.556 20/11/22,20:10:14,00,10,1, 11.8,1,1, 0.029, 10437.589, 363.089, 52665.556 20/11/22,20:10:14,01,10,1, 11.8,1,1, 0.029, 10437.661, 363.089, 52665.636 20/11/22,20:10:14,02,10,1, 11.8,1,1, 0.029, 10437.645, 363.034, 52665.465 20/11/22,20:10:14,03,10,1, 11.8,1,1, 0.029, 10437.655, 363.012, 52665.623 20/11/22,20:10:14,04,10,1, 11.8,1,1, 0.029, 10437.669, 362.942, 52665.510 20/11/22,20:10:14,05,10,1, 11.8,1,1, 0.029, 10437.688, 362.919, 52665.456 20/11/22,20:10:14,06,10,1, 11.8,1,1, 0.029, 10437.692, 362.932, 52665.607 20/11/22,20:10:14,07,10,1, 11.8,1,1, 0.029, 10437.731, 362.901, 52665.628 20/11/22,20:10:14,08,10,1, 11.8,1,1, 0.029, 10437.763, 362.939, 52665.621 20/11/22,20:10:14,09,10,1, 11.8,1,1, 0.029, 10437.747, 362.883, 52665.688 20/11/22,20:10:14,10,10,1, 11.8,1,1, 0.029, 10437.780, 362.863, 52665.604 20/11/22,20:10:14,11,10,1, 11.8,1,1, 0.029, 10437.821, 362.875, 52665.676 20/11/22,20:10:14,12,10,1, 11.8,1,1, 0.029, 10437.793, 362.842, 52665.672 20/11/22,20:10:14,13,10,1, 11.8,1,1, 0.029, 10437.819, 362.764, 52665.653 20/11/22,20:10:14,14,10,1, 11.8,1,1, 0.029, 10437.794, 362.731, 52665.671 20/11/22,20:10:14,15,10,1, 11.8,1,1, 0.029, 10437.873, 362.724, 52665.671 20/11/22,20:10:14,16,10,1, 11.8,1,1, 0.029, 10437.856, 362.688, 52665.600 20/11/22,20:10:14,17,10,1, 11.8,1,1, 0.029, 10437.871, 362.678, 52665.629 20/11/22,20:10:14,18,10,1, 11.8,1,1, 0.029, 10437.898, 362.680, 52665.709 20/11/22,20:10:14,19,10,1, 11.8,1,1, 0.029, 10437.903, 362.640, 52665.711 20/11/22,20:10:15,00,10,1, 11.8,1,1, 0.030, 10437.897, 362.640, 52665.711 20/11/22,20:10:15,01,10,1, 11.8,1,1, 0.030, 10437.934, 362.632, 52665.780 20/11/22,20:10:15,02,10,1, 11.8,1,1, 0.030, 10437.957, 362.551, 52665.637 20/11/22,20:10:15,03,10,1, 11.8,1,1, 0.030, 10437.925, 362.541, 52665.621 20/11/22,20:10:15,04,10,1, 11.8,1,1, 0.030, 10437.929, 362.517, 52665.729 20/11/22,20:10:15,05,10,1, 11.8,1,1, 0.030, 10437.981, 362.500, 52665.671 20/11/22,20:10:15,06,10,1, 11.8,1,1, 0.030, 10437.977, 362.462, 52665.648 20/11/22,20:10:15,07,10,1, 11.8,1,1, 0.030, 10438.006, 362.425, 52665.727 20/11/22,20:10:15,08,10,1, 11.8,1,1, 0.030, 10438.023, 362.449, 52665.794 20/11/22,20:10:15,09,10,1, 11.8,1,1, 0.030, 10438.033, 362.448, 52665.815 20/11/22,20:10:15,10,10,1, 11.8,1,1, 0.030, 10438.081, 362.417, 52665.765 20/11/22,20:10:15,11,10,1, 11.8,1,1, 0.030, 10438.074, 362.361, 52665.736 20/11/22,20:10:15,12,10,1, 11.8,1,1, 0.030, 10438.020, 362.319, 52665.682 20/11/22,20:10:15,13,10,1, 11.8,1,1, 0.030, 10438.158, 362.287, 52665.580 20/11/22,20:10:15,14,10,1, 11.8,1,1, 0.030, 10438.098, 362.310, 52665.780 20/11/22,20:10:15,15,10,1, 11.8,1,1, 0.030, 10438.095, 362.263, 52665.761 20/11/22,20:10:15,16,10,1, 11.8,1,1, 0.030, 10438.116, 362.268, 52665.799 20/11/22,20:10:15,17,10,1, 11.8,1,1, 0.030, 10438.151, 362.240, 52665.801 20/11/22,20:10:15,18,10,1, 11.8,1,1, 0.030, 10438.140, 362.235, 52665.799 20/11/22,20:10:15,19,10,1, 11.8,1,1, 0.030, 10438.147, 362.210, 52665.882 20/11/22,20:10:16,00,10,1, 11.9,1,1, 0.027, 10438.139, 362.210, 52665.882 20/11/22,20:10:16,01,10,1, 11.9,1,1, 0.027, 10438.152, 362.122, 52665.839 20/11/22,20:10:16,02,10,1, 11.9,1,1, 0.027, 10438.161, 362.099, 52665.767 20/11/22,20:10:16,03,10,1, 11.9,1,1, 0.027, 10438.171, 362.141, 52665.842 20/11/22,20:10:16,04,10,1, 11.9,1,1, 0.027, 10438.190, 362.062, 52665.849 20/11/22,20:10:16,05,10,1, 11.9,1,1, 0.027, 10438.194, 362.041, 52665.784 20/11/22,20:10:16,06,10,1, 11.9,1,1, 0.027, 10438.194, 362.028, 52665.828 20/11/22,20:10:16,07,10,1, 11.9,1,1, 0.027, 10438.216, 362.046, 52665.883 20/11/22,20:10:16,08,10,1, 11.9,1,1, 0.027, 10438.226, 362.006, 52665.933 20/11/22,20:10:16,09,10,1, 11.9,1,1, 0.027, 10438.232, 361.953, 52665.823 20/11/22,20:10:16,10,10,1, 11.9,1,1, 0.027, 10438.217, 361.947, 52665.854 20/11/22,20:10:16,11,10,1, 11.9,1,1, 0.027, 10438.228, 361.903, 52665.875 20/11/22,20:10:16,12,10,1, 11.9,1,1, 0.027, 10438.280, 361.930, 52665.943 20/11/22,20:10:16,13,10,1, 11.9,1,1, 0.027, 10438.272, 361.889, 52665.938 20/11/22,20:10:16,14,10,1, 11.9,1,1, 0.027, 10438.316, 361.907, 52665.960 20/11/22,20:10:16,15,10,1, 11.9,1,1, 0.027, 10438.273, 361.839, 52665.863 20/11/22,20:10:16,16,10,1, 11.9,1,1, 0.027, 10438.307, 361.844, 52665.981 20/11/22,20:10:16,17,10,1, 11.9,1,1, 0.027, 10438.290, 361.804, 52665.951 20/11/22,20:10:16,18,10,1, 11.9,1,1, 0.027, 10438.307, 361.836, 52666.035 20/11/22,20:10:16,19,10,1, 11.9,1,1, 0.027, 10438.330, 361.829, 52665.944 20/11/22,20:10:17,00,10,1, 11.9,1,1, 0.026, 10438.323, 361.829, 52665.944 20/11/22,20:10:17,01,10,1, 11.9,1,1, 0.026, 10438.340, 361.739, 52665.999 20/11/22,20:10:17,02,10,1, 11.9,1,1, 0.026, 10438.344, 361.724, 52665.993 20/11/22,20:10:17,03,10,1, 11.9,1,1, 0.026, 10438.338, 361.736, 52665.970 20/11/22,20:10:17,04,10,1, 11.9,1,1, 0.026, 10438.357, 361.669, 52666.033 20/11/22,20:10:17,05,10,1, 11.9,1,1, 0.026, 10438.375, 361.702, 52666.113 20/11/22,20:10:17,06,10,1, 11.9,1,1, 0.026, 10438.393, 361.653, 52666.013 20/11/22,20:10:17,07,10,1, 11.9,1,1, 0.026, 10438.379, 361.642, 52665.988 20/11/22,20:10:17,08,10,1, 11.9,1,1, 0.026, 10438.374, 361.660, 52666.044 20/11/22,20:10:17,09,10,1, 11.9,1,1, 0.026, 10438.369, 361.603, 52666.077 20/11/22,20:10:17,10,10,1, 11.9,1,1, 0.026, 10438.384, 361.563, 52666.012 20/11/22,20:10:17,11,10,1, 11.9,1,1, 0.026, 10438.325, 361.494, 52666.012 20/11/22,20:10:17,12,10,1, 11.9,1,1, 0.026, 10438.370, 361.458, 52666.078 20/11/22,20:10:17,13,10,1, 11.9,1,1, 0.026, 10438.422, 361.459, 52666.078 20/11/22,20:10:17,14,10,1, 11.9,1,1, 0.026, 10438.408, 361.456, 52666.004 20/11/22,20:10:17,15,10,1, 11.9,1,1, 0.026, 10438.400, 361.463, 52666.136 20/11/22,20:10:17,16,10,1, 11.9,1,1, 0.026, 10438.428, 361.465, 52666.093 20/11/22,20:10:17,17,10,1, 11.9,1,1, 0.026, 10438.399, 361.419, 52666.116 20/11/22,20:10:17,18,10,1, 11.9,1,1, 0.026, 10438.417, 361.424, 52666.086 20/11/22,20:10:17,19,10,1, 11.9,1,1, 0.026, 10438.432, 361.402, 52666.175 20/11/22,20:10:18,00,11,1, 11.8,1,1, 0.029, 10438.432, 361.402, 52666.175 20/11/22,20:10:18,01,11,1, 11.8,1,1, 0.029, 10438.409, 361.353, 52666.148 20/11/22,20:10:18,02,11,1, 11.8,1,1, 0.029, 10438.472, 361.327, 52666.102 20/11/22,20:10:18,03,11,1, 11.8,1,1, 0.029, 10438.436, 361.277, 52666.186 20/11/22,20:10:18,04,11,1, 11.8,1,1, 0.029, 10438.455, 361.270, 52666.105 20/11/22,20:10:18,05,11,1, 11.8,1,1, 0.029, 10438.437, 361.263, 52666.198 20/11/22,20:10:18,06,11,1, 11.8,1,1, 0.029, 10438.488, 361.278, 52666.172 20/11/22,20:10:18,07,11,1, 11.8,1,1, 0.029, 10438.470, 361.231, 52666.167 20/11/22,20:10:18,08,11,1, 11.8,1,1, 0.029, 10438.425, 361.243, 52666.269 20/11/22,20:10:18,09,11,1, 11.8,1,1, 0.029, 10438.512, 361.174, 52666.204 20/11/22,20:10:18,10,11,1, 11.8,1,1, 0.029, 10438.494, 361.163, 52666.137 20/11/22,20:10:18,11,11,1, 11.8,1,1, 0.029, 10438.480, 361.152, 52666.229 20/11/22,20:10:18,12,11,1, 11.8,1,1, 0.029, 10438.469, 361.120, 52666.154 20/11/22,20:10:18,13,11,1, 11.8,1,1, 0.029, 10438.449, 361.098, 52666.245 20/11/22,20:10:18,14,11,1, 11.8,1,1, 0.029, 10438.488, 361.122, 52666.242 20/11/22,20:10:18,15,11,1, 11.8,1,1, 0.029, 10438.496, 361.093, 52666.316 20/11/22,20:10:18,16,11,1, 11.8,1,1, 0.029, 10438.516, 361.064, 52666.252 20/11/22,20:10:18,17,11,1, 11.8,1,1, 0.029, 10438.486, 361.063, 52666.244 20/11/22,20:10:18,18,11,1, 11.8,1,1, 0.029, 10438.519, 361.026, 52666.196 20/11/22,20:10:18,19,11,1, 11.8,1,1, 0.029, 10438.487, 360.985, 52666.265 20/11/22,20:10:19,00,11,1, 11.9,1,1, 0.026, 10438.482, 360.985, 52666.265 20/11/22,20:10:19,01,11,1, 11.9,1,1, 0.026, 10438.517, 360.979, 52666.277 20/11/22,20:10:19,02,11,1, 11.9,1,1, 0.026, 10438.494, 360.955, 52666.250 20/11/22,20:10:19,03,11,1, 11.9,1,1, 0.026, 10438.489, 360.946, 52666.383 20/11/22,20:10:19,04,11,1, 11.9,1,1, 0.026, 10438.508, 360.919, 52666.337 20/11/22,20:10:19,05,11,1, 11.9,1,1, 0.026, 10438.522, 360.902, 52666.300 20/11/22,20:10:19,06,11,1, 11.9,1,1, 0.026, 10438.496, 360.862, 52666.271 20/11/22,20:10:19,07,11,1, 11.9,1,1, 0.026, 10438.500, 360.848, 52666.399 20/11/22,20:10:19,08,11,1, 11.9,1,1, 0.026, 10438.529, 360.861, 52666.364 20/11/22,20:10:19,09,11,1, 11.9,1,1, 0.026, 10438.523, 360.822, 52666.397 20/11/22,20:10:19,10,11,1, 11.9,1,1, 0.026, 10438.535, 360.798, 52666.369 20/11/22,20:10:19,11,11,1, 11.9,1,1, 0.026, 10438.541, 360.795, 52666.330 20/11/22,20:10:19,12,11,1, 11.9,1,1, 0.026, 10438.528, 360.759, 52666.338 20/11/22,20:10:19,13,11,1, 11.9,1,1, 0.026, 10438.533, 360.748, 52666.121 20/11/22,20:10:19,14,11,1, 11.9,1,1, 0.026, 10438.482, 360.771, 52666.476 20/11/22,20:10:19,15,11,1, 11.9,1,1, 0.026, 10438.515, 360.717, 52666.500 20/11/22,20:10:19,16,11,1, 11.9,1,1, 0.026, 10438.547, 360.695, 52666.467 20/11/22,20:10:19,17,11,1, 11.9,1,1, 0.026, 10438.554, 360.674, 52666.427 20/11/22,20:10:19,18,11,1, 11.9,1,1, 0.026, 10438.547, 360.645, 52666.424 20/11/22,20:10:19,19,11,1, 11.9,1,1, 0.026, 10438.536, 360.630, 52666.467 20/11/22,20:10:20,00,11,1, 11.9,1,1, 0.030, 10438.532, 360.630, 52666.467 20/11/22,20:10:20,01,11,1, 11.9,1,1, 0.030, 10438.557, 360.597, 52666.440 20/11/22,20:10:20,02,11,1, 11.9,1,1, 0.030, 10438.534, 360.586, 52666.443 20/11/22,20:10:20,03,11,1, 11.9,1,1, 0.030, 10438.555, 360.614, 52666.620 20/11/22,20:10:20,04,11,1, 11.9,1,1, 0.030, 10438.570, 360.566, 52666.561 20/11/22,20:10:20,05,11,1, 11.9,1,1, 0.030, 10438.558, 360.542, 52666.461 20/11/22,20:10:20,06,11,1, 11.9,1,1, 0.030, 10438.584, 360.548, 52666.606 20/11/22,20:10:20,07,11,1, 11.9,1,1, 0.030, 10438.583, 360.476, 52666.473 20/11/22,20:10:20,08,11,1, 11.9,1,1, 0.030, 10438.568, 360.497, 52666.513 20/11/22,20:10:20,09,11,1, 11.9,1,1, 0.030, 10438.562, 360.453, 52666.628 20/11/22,20:10:20,10,11,1, 11.9,1,1, 0.030, 10438.596, 360.484, 52666.659 20/11/22,20:10:20,11,11,1, 11.9,1,1, 0.030, 10438.566, 360.425, 52666.600 20/11/22,20:10:20,12,11,1, 11.9,1,1, 0.030, 10438.570, 360.407, 52666.617 20/11/22,20:10:20,13,11,1, 11.9,1,1, 0.030, 10438.561, 360.395, 52666.595 20/11/22,20:10:20,14,11,1, 11.9,1,1, 0.030, 10438.584, 360.359, 52666.565 20/11/22,20:10:20,15,11,1, 11.9,1,1, 0.030, 10438.575, 360.339, 52666.553 20/11/22,20:10:20,16,11,1, 11.9,1,1, 0.030, 10438.555, 360.362, 52666.550 20/11/22,20:10:20,17,11,1, 11.9,1,1, 0.030, 10438.560, 360.294, 52666.677 20/11/22,20:10:20,18,11,1, 11.9,1,1, 0.030, 10438.550, 360.305, 52666.693 20/11/22,20:10:20,19,11,1, 11.9,1,1, 0.030, 10438.590, 360.308, 52666.698 20/11/22,20:10:21,00,11,1, 11.8,1,1, 0.025, 10438.582, 360.308, 52666.698 20/11/22,20:10:21,01,11,1, 11.8,1,1, 0.025, 10438.592, 360.256, 52666.643 20/11/22,20:10:21,02,11,1, 11.8,1,1, 0.025, 10438.558, 360.241, 52666.692 20/11/22,20:10:21,03,11,1, 11.8,1,1, 0.025, 10438.583, 360.243, 52666.683 20/11/22,20:10:21,04,11,1, 11.8,1,1, 0.025, 10438.578, 360.215, 52666.617 20/11/22,20:10:21,05,11,1, 11.8,1,1, 0.025, 10438.588, 360.185, 52666.646 20/11/22,20:10:21,06,11,1, 11.8,1,1, 0.025, 10438.561, 360.176, 52666.739 20/11/22,20:10:21,07,11,1, 11.8,1,1, 0.025, 10438.610, 360.187, 52666.749 20/11/22,20:10:21,08,11,1, 11.8,1,1, 0.025, 10438.582, 360.114, 52666.657 20/11/22,20:10:21,09,11,1, 11.8,1,1, 0.025, 10438.566, 360.133, 52666.732 20/11/22,20:10:21,10,11,1, 11.8,1,1, 0.025, 10438.566, 360.125, 52666.728 20/11/22,20:10:21,11,11,1, 11.8,1,1, 0.025, 10438.584, 360.102, 52666.732 20/11/22,20:10:21,12,11,1, 11.8,1,1, 0.025, 10438.572, 360.089, 52666.793 20/11/22,20:10:21,13,11,1, 11.8,1,1, 0.025, 10438.576, 360.057, 52666.701 20/11/22,20:10:21,14,11,1, 11.8,1,1, 0.025, 10438.581, 360.076, 52666.750 20/11/22,20:10:21,15,11,1, 11.8,1,1, 0.025, 10438.575, 360.044, 52666.814 20/11/22,20:10:21,16,11,1, 11.8,1,1, 0.025, 10438.588, 360.013, 52666.762 20/11/22,20:10:21,17,11,1, 11.8,1,1, 0.025, 10438.576, 360.043, 52666.765 20/11/22,20:10:21,18,11,1, 11.8,1,1, 0.025, 10438.602, 360.013, 52666.839 20/11/22,20:10:21,19,11,1, 11.8,1,1, 0.025, 10438.589, 360.014, 52666.856 20/11/22,20:10:22,00,11,1, 11.8,1,1, 0.027, 10438.582, 360.014, 52666.856 20/11/22,20:10:22,01,11,1, 11.8,1,1, 0.027, 10438.610, 360.003, 52666.838 20/11/22,20:10:22,02,11,1, 11.8,1,1, 0.027, 10438.563, 359.889, 52666.856 20/11/22,20:10:22,03,11,1, 11.8,1,1, 0.027, 10438.606, 359.912, 52666.852 20/11/22,20:10:22,04,11,1, 11.8,1,1, 0.027, 10438.575, 359.898, 52666.820 20/11/22,20:10:22,05,11,1, 11.8,1,1, 0.027, 10438.589, 359.877, 52666.895 20/11/22,20:10:22,06,11,1, 11.8,1,1, 0.027, 10438.591, 359.863, 52666.865 20/11/22,20:10:22,07,11,1, 11.8,1,1, 0.027, 10438.601, 359.912, 52666.951 20/11/22,20:10:22,08,11,1, 11.8,1,1, 0.027, 10438.597, 359.832, 52666.839 20/11/22,20:10:22,09,11,1, 11.8,1,1, 0.027, 10438.591, 359.848, 52666.924 20/11/22,20:10:22,10,11,1, 11.8,1,1, 0.027, 10438.580, 359.842, 52666.960 20/11/22,20:10:22,11,11,1, 11.8,1,1, 0.027, 10438.583, 359.763, 52666.935 20/11/22,20:10:22,12,11,1, 11.8,1,1, 0.027, 10438.614, 359.800, 52666.950 20/11/22,20:10:22,13,11,1, 11.8,1,1, 0.027, 10438.626, 359.799, 52666.950 20/11/22,20:10:22,14,11,1, 11.8,1,1, 0.027, 10438.598, 359.799, 52666.926 20/11/22,20:10:22,15,11,1, 11.8,1,1, 0.027, 10438.570, 359.753, 52666.943 20/11/22,20:10:22,16,11,1, 11.8,1,1, 0.027, 10438.598, 359.766, 52667.030 20/11/22,20:10:22,17,11,1, 11.8,1,1, 0.027, 10438.597, 359.735, 52667.013 20/11/22,20:10:22,18,11,1, 11.8,1,1, 0.027, 10438.623, 359.738, 52667.015 20/11/22,20:10:22,19,11,1, 11.8,1,1, 0.027, 10438.608, 359.703, 52667.032 20/11/22,20:10:23,00,11,1, 11.9,1,1, 0.027, 10438.607, 359.703, 52667.032 20/11/22,20:10:23,01,11,1, 11.9,1,1, 0.027, 10438.562, 359.631, 52666.951 20/11/22,20:10:23,02,11,1, 11.9,1,1, 0.027, 10438.586, 359.691, 52667.135 20/11/22,20:10:23,03,11,1, 11.9,1,1, 0.027, 10438.578, 359.629, 52667.074 20/11/22,20:10:23,04,11,1, 11.9,1,1, 0.027, 10438.569, 359.597, 52667.011 20/11/22,20:10:23,05,11,1, 11.9,1,1, 0.027, 10438.607, 359.583, 52667.051 20/11/22,20:10:23,06,11,1, 11.9,1,1, 0.027, 10438.590, 359.622, 52667.037 20/11/22,20:10:23,07,11,1, 11.9,1,1, 0.027, 10438.575, 359.624, 52667.114 20/11/22,20:10:23,08,11,1, 11.9,1,1, 0.027, 10438.587, 359.542, 52667.139 20/11/22,20:10:23,09,11,1, 11.9,1,1, 0.027, 10438.588, 359.548, 52667.107 20/11/22,20:10:23,10,11,1, 11.9,1,1, 0.027, 10438.612, 359.602, 52667.184 20/11/22,20:10:23,11,11,1, 11.9,1,1, 0.027, 10438.601, 359.536, 52667.104 20/11/22,20:10:23,12,11,1, 11.9,1,1, 0.027, 10438.597, 359.521, 52667.091 20/11/22,20:10:23,13,11,1, 11.9,1,1, 0.027, 10438.578, 359.553, 52667.237 20/11/22,20:10:23,14,11,1, 11.9,1,1, 0.027, 10438.611, 359.536, 52667.127 20/11/22,20:10:23,15,11,1, 11.9,1,1, 0.027, 10438.570, 359.521, 52667.184 20/11/22,20:10:23,16,11,1, 11.9,1,1, 0.027, 10438.587, 359.497, 52667.208 20/11/22,20:10:23,17,11,1, 11.9,1,1, 0.027, 10438.617, 359.460, 52667.179 20/11/22,20:10:23,18,11,1, 11.9,1,1, 0.027, 10438.565, 359.464, 52667.129 20/11/22,20:10:23,19,11,1, 11.9,1,1, 0.027, 10438.570, 359.459, 52667.184 20/11/22,20:10:24,00,11,1, 11.8,1,1, 0.028, 10438.565, 359.459, 52667.184 20/11/22,20:10:24,01,11,1, 11.8,1,1, 0.028, 10438.582, 359.466, 52667.276 20/11/22,20:10:24,02,11,1, 11.8,1,1, 0.028, 10438.619, 359.434, 52667.201 20/11/22,20:10:24,03,11,1, 11.8,1,1, 0.028, 10438.593, 359.385, 52667.209 20/11/22,20:10:24,04,11,1, 11.8,1,1, 0.028, 10438.577, 359.387, 52667.317 20/11/22,20:10:24,05,11,1, 11.8,1,1, 0.028, 10438.597, 359.353, 52667.225 20/11/22,20:10:24,06,11,1, 11.8,1,1, 0.028, 10438.582, 359.374, 52667.316 20/11/22,20:10:24,07,11,1, 11.8,1,1, 0.028, 10438.599, 359.338, 52667.238 20/11/22,20:10:24,08,11,1, 11.8,1,1, 0.028, 10438.563, 359.374, 52667.363 20/11/22,20:10:24,09,11,1, 11.8,1,1, 0.028, 10438.581, 359.325, 52667.280 20/11/22,20:10:24,10,11,1, 11.8,1,1, 0.028, 10438.581, 359.301, 52667.248 20/11/22,20:10:24,11,11,1, 11.8,1,1, 0.028, 10438.584, 359.318, 52667.344 20/11/22,20:10:24,12,11,1, 11.8,1,1, 0.028, 10438.579, 359.278, 52667.351 20/11/22,20:10:24,13,11,1, 11.8,1,1, 0.028, 10438.591, 359.328, 52667.373 20/11/22,20:10:24,14,11,1, 11.8,1,1, 0.028, 10438.572, 359.322, 52667.529 20/11/22,20:10:24,15,11,1, 11.8,1,1, 0.028, 10438.563, 359.247, 52667.347 20/11/22,20:10:24,16,11,1, 11.8,1,1, 0.028, 10438.560, 359.275, 52667.459 20/11/22,20:10:24,17,11,1, 11.8,1,1, 0.028, 10438.576, 359.235, 52667.390 20/11/22,20:10:24,18,11,1, 11.8,1,1, 0.028, 10438.574, 359.249, 52667.396 20/11/22,20:10:24,19,11,1, 11.8,1,1, 0.028, 10438.574, 359.242, 52667.409 20/11/22,20:10:25,00,10,1, 11.9,1,1, 0.027, 10438.573, 359.242, 52667.409 20/11/22,20:10:25,01,10,1, 11.9,1,1, 0.027, 10438.595, 359.224, 52667.485 20/11/22,20:10:25,02,10,1, 11.9,1,1, 0.027, 10438.597, 359.206, 52667.414 20/11/22,20:10:25,03,10,1, 11.9,1,1, 0.027, 10438.555, 359.191, 52667.510 20/11/22,20:10:25,04,10,1, 11.9,1,1, 0.027, 10438.583, 359.199, 52667.484 20/11/22,20:10:25,05,10,1, 11.9,1,1, 0.027, 10438.576, 359.169, 52667.553 20/11/22,20:10:25,06,10,1, 11.9,1,1, 0.027, 10438.559, 359.151, 52667.488 20/11/22,20:10:25,07,10,1, 11.9,1,1, 0.027, 10438.581, 359.151, 52667.552 20/11/22,20:10:25,08,10,1, 11.9,1,1, 0.027, 10438.556, 359.110, 52667.409 20/11/22,20:10:25,09,10,1, 11.9,1,1, 0.027, 10438.532, 359.089, 52667.495 20/11/22,20:10:25,10,10,1, 11.9,1,1, 0.027, 10438.548, 359.109, 52667.489 20/11/22,20:10:25,11,10,1, 11.9,1,1, 0.027, 10438.563, 359.091, 52667.513 20/11/22,20:10:25,12,10,1, 11.9,1,1, 0.027, 10438.567, 359.100, 52667.577 20/11/22,20:10:25,13,10,1, 11.9,1,1, 0.027, 10438.556, 359.088, 52667.542 20/11/22,20:10:25,14,10,1, 11.9,1,1, 0.027, 10438.547, 359.073, 52667.483 20/11/22,20:10:25,15,10,1, 11.9,1,1, 0.027, 10438.547, 359.063, 52667.604 20/11/22,20:10:25,16,10,1, 11.9,1,1, 0.027, 10438.559, 359.048, 52667.574 20/11/22,20:10:25,17,10,1, 11.9,1,1, 0.027, 10438.526, 359.015, 52667.537 20/11/22,20:10:25,18,10,1, 11.9,1,1, 0.027, 10438.544, 359.029, 52667.549 20/11/22,20:10:25,19,10,1, 11.9,1,1, 0.027, 10438.537, 359.011, 52667.623 20/11/22,20:10:26,00,11,1, 11.9,1,1, 0.025, 10438.532, 359.011, 52667.623 20/11/22,20:10:26,01,11,1, 11.9,1,1, 0.025, 10438.556, 359.016, 52667.697 20/11/22,20:10:26,02,11,1, 11.9,1,1, 0.025, 10438.524, 358.950, 52667.667 20/11/22,20:10:26,03,11,1, 11.9,1,1, 0.025, 10438.514, 358.980, 52667.621 20/11/22,20:10:26,04,11,1, 11.9,1,1, 0.025, 10438.481, 358.891, 52667.604 20/11/22,20:10:26,05,11,1, 11.9,1,1, 0.025, 10438.519, 358.955, 52667.683 20/11/22,20:10:26,06,11,1, 11.9,1,1, 0.025, 10438.499, 358.889, 52667.676 20/11/22,20:10:26,07,11,1, 11.9,1,1, 0.025, 10438.524, 358.927, 52667.686 20/11/22,20:10:26,08,11,1, 11.9,1,1, 0.025, 10438.501, 358.921, 52667.674 20/11/22,20:10:26,09,11,1, 11.9,1,1, 0.025, 10438.507, 358.854, 52667.690 20/11/22,20:10:26,10,11,1, 11.9,1,1, 0.025, 10438.527, 358.858, 52667.727 20/11/22,20:10:26,11,11,1, 11.9,1,1, 0.025, 10438.489, 358.861, 52667.690 20/11/22,20:10:26,12,11,1, 11.9,1,1, 0.025, 10438.492, 358.840, 52667.684 20/11/22,20:10:26,13,11,1, 11.9,1,1, 0.025, 10438.509, 358.858, 52667.725 20/11/22,20:10:26,14,11,1, 11.9,1,1, 0.025, 10438.446, 358.843, 52667.619 20/11/22,20:10:26,15,11,1, 11.9,1,1, 0.025, 10438.516, 358.820, 52667.856 20/11/22,20:10:26,16,11,1, 11.9,1,1, 0.025, 10438.490, 358.780, 52667.640 20/11/22,20:10:26,17,11,1, 11.9,1,1, 0.025, 10438.490, 358.767, 52667.780 20/11/22,20:10:26,18,11,1, 11.9,1,1, 0.025, 10438.502, 358.784, 52667.709 20/11/22,20:10:26,19,11,1, 11.9,1,1, 0.025, 10438.475, 358.760, 52667.782 20/11/22,20:10:27,00,11,1, 11.9,1,1, 0.027, 10438.473, 358.760, 52667.782 20/11/22,20:10:27,01,11,1, 11.9,1,1, 0.027, 10438.490, 358.765, 52667.779 20/11/22,20:10:27,02,11,1, 11.9,1,1, 0.027, 10438.470, 358.713, 52667.832 20/11/22,20:10:27,03,11,1, 11.9,1,1, 0.027, 10438.463, 358.697, 52667.761 20/11/22,20:10:27,04,11,1, 11.9,1,1, 0.027, 10438.439, 358.676, 52667.773 20/11/22,20:10:27,05,11,1, 11.9,1,1, 0.027, 10438.435, 358.679, 52667.769 20/11/22,20:10:27,06,11,1, 11.9,1,1, 0.027, 10438.467, 358.671, 52667.860 20/11/22,20:10:27,07,11,1, 11.9,1,1, 0.027, 10438.426, 358.640, 52667.820 20/11/22,20:10:27,08,11,1, 11.9,1,1, 0.027, 10438.410, 358.625, 52667.787 20/11/22,20:10:27,09,11,1, 11.9,1,1, 0.027, 10438.477, 358.613, 52667.842 20/11/22,20:10:27,10,11,1, 11.9,1,1, 0.027, 10438.433, 358.624, 52667.777 20/11/22,20:10:27,11,11,1, 11.9,1,1, 0.027, 10438.431, 358.599, 52667.815 20/11/22,20:10:27,12,11,1, 11.9,1,1, 0.027, 10438.420, 358.591, 52667.861 20/11/22,20:10:27,13,11,1, 11.9,1,1, 0.027, 10438.412, 358.565, 52667.817 20/11/22,20:10:27,14,11,1, 11.9,1,1, 0.027, 10438.373, 358.573, 52667.869 20/11/22,20:10:27,15,11,1, 11.9,1,1, 0.027, 10438.408, 358.528, 52667.871 20/11/22,20:10:27,16,11,1, 11.9,1,1, 0.027, 10438.386, 358.524, 52667.826 20/11/22,20:10:27,17,11,1, 11.9,1,1, 0.027, 10438.389, 358.511, 52667.896 20/11/22,20:10:27,18,11,1, 11.9,1,1, 0.027, 10438.396, 358.514, 52667.946 20/11/22,20:10:27,19,11,1, 11.9,1,1, 0.027, 10438.405, 358.509, 52667.899 20/11/22,20:10:28,00,11,1, 11.8,1,1, 0.025, 10438.398, 358.509, 52667.899 20/11/22,20:10:28,01,11,1, 11.8,1,1, 0.025, 10438.376, 358.488, 52667.952 20/11/22,20:10:28,02,11,1, 11.8,1,1, 0.025, 10438.368, 358.497, 52667.975 20/11/22,20:10:28,03,11,1, 11.8,1,1, 0.025, 10438.379, 358.470, 52668.000 20/11/22,20:10:28,04,11,1, 11.8,1,1, 0.025, 10438.345, 358.454, 52667.872 20/11/22,20:10:28,05,11,1, 11.8,1,1, 0.025, 10438.366, 358.438, 52667.948 20/11/22,20:10:28,06,11,1, 11.8,1,1, 0.025, 10438.361, 358.428, 52667.999 20/11/22,20:10:28,07,11,1, 11.8,1,1, 0.025, 10438.342, 358.382, 52667.949 20/11/22,20:10:28,08,11,1, 11.8,1,1, 0.025, 10438.341, 358.370, 52667.999 20/11/22,20:10:28,09,11,1, 11.8,1,1, 0.025, 10438.322, 358.367, 52667.905 20/11/22,20:10:28,10,11,1, 11.8,1,1, 0.025, 10438.346, 358.352, 52668.007 20/11/22,20:10:28,11,11,1, 11.8,1,1, 0.025, 10438.352, 358.351, 52668.030 20/11/22,20:10:28,12,11,1, 11.8,1,1, 0.025, 10438.311, 358.331, 52667.974 20/11/22,20:10:28,13,11,1, 11.8,1,1, 0.025, 10438.322, 358.303, 52667.948 20/11/22,20:10:28,14,11,1, 11.8,1,1, 0.025, 10438.308, 358.315, 52667.965 20/11/22,20:10:28,15,11,1, 11.8,1,1, 0.025, 10438.282, 358.285, 52667.968 20/11/22,20:10:28,16,11,1, 11.8,1,1, 0.025, 10438.290, 358.290, 52668.026 20/11/22,20:10:28,17,11,1, 11.8,1,1, 0.025, 10438.295, 358.259, 52668.047 20/11/22,20:10:28,18,11,1, 11.8,1,1, 0.025, 10438.318, 358.270, 52668.065 20/11/22,20:10:28,19,11,1, 11.8,1,1, 0.025, 10438.280, 358.210, 52667.962 20/11/22,20:10:29,00,11,1, 11.9,1,1, 0.029, 10438.273, 358.210, 52667.962 20/11/22,20:10:29,01,11,1, 11.9,1,1, 0.029, 10438.298, 358.268, 52668.123 20/11/22,20:10:29,02,11,1, 11.9,1,1, 0.029, 10438.244, 358.167, 52667.998 20/11/22,20:10:29,03,11,1, 11.9,1,1, 0.029, 10438.265, 358.192, 52668.083 20/11/22,20:10:29,04,11,1, 11.9,1,1, 0.029, 10438.264, 358.162, 52668.065 20/11/22,20:10:29,05,11,1, 11.9,1,1, 0.029, 10438.284, 358.152, 52668.056 20/11/22,20:10:29,06,11,1, 11.9,1,1, 0.029, 10438.248, 358.121, 52668.028 20/11/22,20:10:29,07,11,1, 11.9,1,1, 0.029, 10438.227, 358.081, 52668.023 20/11/22,20:10:29,08,11,1, 11.9,1,1, 0.029, 10438.241, 358.157, 52668.232 20/11/22,20:10:29,09,11,1, 11.9,1,1, 0.029, 10438.217, 358.085, 52668.120 20/11/22,20:10:29,10,11,1, 11.9,1,1, 0.029, 10438.241, 358.085, 52668.194 20/11/22,20:10:29,11,11,1, 11.9,1,1, 0.029, 10438.217, 358.068, 52668.340 20/11/22,20:10:29,12,11,1, 11.9,1,1, 0.029, 10438.252, 358.054, 52668.079 20/11/22,20:10:29,13,11,1, 11.9,1,1, 0.029, 10438.234, 358.054, 52668.066 20/11/22,20:10:29,14,11,1, 11.9,1,1, 0.029, 10438.216, 358.024, 52668.075 20/11/22,20:10:29,15,11,1, 11.9,1,1, 0.029, 10438.223, 358.009, 52668.074 20/11/22,20:10:29,16,11,1, 11.9,1,1, 0.029, 10438.205, 358.018, 52668.256 20/11/22,20:10:29,17,11,1, 11.9,1,1, 0.029, 10438.202, 357.982, 52668.065 20/11/22,20:10:29,18,11,1, 11.9,1,1, 0.029, 10438.199, 357.973, 52668.109 20/11/22,20:10:29,19,11,1, 11.9,1,1, 0.029, 10438.149, 357.978, 52668.130 20/11/22,20:10:30,00,11,1, 11.9,1,1, 0.026, 10438.148, 357.978, 52668.130 20/11/22,20:10:30,01,11,1, 11.9,1,1, 0.026, 10438.150, 357.951, 52668.176 20/11/22,20:10:30,02,11,1, 11.9,1,1, 0.026, 10438.128, 357.902, 52668.093 20/11/22,20:10:30,03,11,1, 11.9,1,1, 0.026, 10438.132, 357.912, 52668.217 20/11/22,20:10:30,04,11,1, 11.9,1,1, 0.026, 10438.092, 357.884, 52668.192 20/11/22,20:10:30,05,11,1, 11.9,1,1, 0.026, 10438.114, 357.855, 52668.236 20/11/22,20:10:30,06,11,1, 11.9,1,1, 0.026, 10438.104, 357.833, 52668.104 20/11/22,20:10:30,07,11,1, 11.9,1,1, 0.026, 10438.070, 357.892, 52668.243 20/11/22,20:10:30,08,11,1, 11.9,1,1, 0.026, 10438.098, 357.795, 52668.077 20/11/22,20:10:30,09,11,1, 11.9,1,1, 0.026, 10438.088, 357.841, 52668.199 20/11/22,20:10:30,10,11,1, 11.9,1,1, 0.026, 10438.042, 357.789, 52668.225 20/11/22,20:10:30,11,11,1, 11.9,1,1, 0.026, 10438.049, 357.748, 52668.179 20/11/22,20:10:30,12,11,1, 11.9,1,1, 0.026, 10438.056, 357.714, 52668.180 20/11/22,20:10:30,13,11,1, 11.9,1,1, 0.026, 10438.038, 357.706, 52668.149 20/11/22,20:10:30,14,11,1, 11.9,1,1, 0.026, 10438.069, 357.703, 52668.255 20/11/22,20:10:30,15,11,1, 11.9,1,1, 0.026, 10438.040, 357.689, 52668.259 20/11/22,20:10:30,16,11,1, 11.9,1,1, 0.026, 10438.031, 357.685, 52668.220 20/11/22,20:10:30,17,11,1, 11.9,1,1, 0.026, 10438.049, 357.701, 52668.275 20/11/22,20:10:30,18,11,1, 11.9,1,1, 0.026, 10438.037, 357.675, 52668.322 20/11/22,20:10:30,19,11,1, 11.9,1,1, 0.026, 10438.009, 357.639, 52668.203 20/11/22,20:10:31,00,12,1, 11.9,1,1, 0.028, 10438.006, 357.639, 52668.203 20/11/22,20:10:31,01,12,1, 11.9,1,1, 0.028, 10438.017, 357.640, 52668.268 20/11/22,20:10:31,02,12,1, 11.9,1,1, 0.028, 10437.995, 357.610, 52668.381 20/11/22,20:10:31,03,12,1, 11.9,1,1, 0.028, 10437.974, 357.602, 52668.281 20/11/22,20:10:31,04,12,1, 11.9,1,1, 0.028, 10437.986, 357.587, 52668.328 20/11/22,20:10:31,05,12,1, 11.9,1,1, 0.028, 10437.963, 357.547, 52668.315 20/11/22,20:10:31,06,12,1, 11.9,1,1, 0.028, 10437.914, 357.515, 52668.159 20/11/22,20:10:31,07,12,1, 11.9,1,1, 0.028, 10437.920, 357.497, 52668.316 20/11/22,20:10:31,08,12,1, 11.9,1,1, 0.028, 10437.892, 357.487, 52668.271 20/11/22,20:10:31,09,12,1, 11.9,1,1, 0.028, 10437.908, 357.458, 52668.279 20/11/22,20:10:31,10,12,1, 11.9,1,1, 0.028, 10437.881, 357.423, 52668.310 20/11/22,20:10:31,11,12,1, 11.9,1,1, 0.028, 10437.909, 357.518, 52668.365 20/11/22,20:10:31,12,12,1, 11.9,1,1, 0.028, 10437.862, 357.379, 52668.253 20/11/22,20:10:31,13,12,1, 11.9,1,1, 0.028, 10437.880, 357.419, 52668.324 20/11/22,20:10:31,14,12,1, 11.9,1,1, 0.028, 10437.854, 357.446, 52668.401 20/11/22,20:10:31,15,12,1, 11.9,1,1, 0.028, 10437.860, 357.369, 52668.310 20/11/22,20:10:31,16,12,1, 11.9,1,1, 0.028, 10437.839, 357.393, 52668.408 20/11/22,20:10:31,17,12,1, 11.9,1,1, 0.028, 10437.830, 357.355, 52668.288 20/11/22,20:10:31,18,12,1, 11.9,1,1, 0.028, 10437.814, 357.351, 52668.362 20/11/22,20:10:31,19,12,1, 11.9,1,1, 0.028, 10437.813, 357.328, 52668.359 20/11/22,20:10:32,00,12,1, 11.8,1,1, 0.028, 10437.806, 357.328, 52668.359 20/11/22,20:10:32,01,12,1, 11.8,1,1, 0.028, 10437.814, 357.300, 52668.389 20/11/22,20:10:32,02,12,1, 11.8,1,1, 0.028, 10437.802, 357.254, 52668.322 20/11/22,20:10:32,03,12,1, 11.8,1,1, 0.028, 10437.765, 357.244, 52668.412 20/11/22,20:10:32,04,12,1, 11.8,1,1, 0.028, 10437.753, 357.237, 52668.364 20/11/22,20:10:32,05,12,1, 11.8,1,1, 0.028, 10437.767, 357.249, 52668.467 20/11/22,20:10:32,06,12,1, 11.8,1,1, 0.028, 10437.727, 357.231, 52668.399 20/11/22,20:10:32,07,12,1, 11.8,1,1, 0.028, 10437.733, 357.230, 52668.426 20/11/22,20:10:32,08,12,1, 11.8,1,1, 0.028, 10437.700, 357.149, 52668.324 20/11/22,20:10:32,09,12,1, 11.8,1,1, 0.028, 10437.715, 357.178, 52668.414 20/11/22,20:10:32,10,12,1, 11.8,1,1, 0.028, 10437.678, 357.179, 52668.459 20/11/22,20:10:32,11,12,1, 11.8,1,1, 0.028, 10437.674, 357.145, 52668.490 20/11/22,20:10:32,12,12,1, 11.8,1,1, 0.028, 10437.688, 357.120, 52668.456 20/11/22,20:10:32,13,12,1, 11.8,1,1, 0.028, 10437.638, 357.129, 52668.453 20/11/22,20:10:32,14,12,1, 11.8,1,1, 0.028, 10437.627, 357.111, 52668.528 20/11/22,20:10:32,15,12,1, 11.8,1,1, 0.028, 10437.611, 357.097, 52668.514 20/11/22,20:10:32,16,12,1, 11.8,1,1, 0.028, 10437.654, 357.124, 52668.533 20/11/22,20:10:32,17,12,1, 11.8,1,1, 0.028, 10437.613, 357.060, 52668.481 20/11/22,20:10:32,18,12,1, 11.8,1,1, 0.028, 10437.584, 357.032, 52668.455 20/11/22,20:10:32,19,12,1, 11.8,1,1, 0.028, 10437.560, 357.059, 52668.378 20/11/22,20:10:33,00,12,1, 11.9,1,1, 0.027, 10437.555, 357.059, 52668.378 20/11/22,20:10:33,01,12,1, 11.9,1,1, 0.027, 10437.589, 357.005, 52668.442 20/11/22,20:10:33,02,12,1, 11.9,1,1, 0.027, 10437.581, 356.983, 52668.576 20/11/22,20:10:33,03,12,1, 11.9,1,1, 0.027, 10437.576, 356.975, 52668.511 20/11/22,20:10:33,04,12,1, 11.9,1,1, 0.027, 10437.538, 356.960, 52668.510 20/11/22,20:10:33,05,12,1, 11.9,1,1, 0.027, 10437.538, 356.970, 52668.572 20/11/22,20:10:33,06,12,1, 11.9,1,1, 0.027, 10437.495, 356.929, 52668.485 20/11/22,20:10:33,07,12,1, 11.9,1,1, 0.027, 10437.491, 356.955, 52668.606 20/11/22,20:10:33,08,12,1, 11.9,1,1, 0.027, 10437.480, 356.931, 52668.619 20/11/22,20:10:33,09,12,1, 11.9,1,1, 0.027, 10437.440, 356.890, 52668.590 20/11/22,20:10:33,10,12,1, 11.9,1,1, 0.027, 10437.460, 356.902, 52668.575 20/11/22,20:10:33,11,12,1, 11.9,1,1, 0.027, 10437.408, 356.877, 52668.645 20/11/22,20:10:33,12,12,1, 11.9,1,1, 0.027, 10437.428, 356.881, 52668.656 20/11/22,20:10:33,13,12,1, 11.9,1,1, 0.027, 10437.423, 356.860, 52668.740 20/11/22,20:10:33,14,12,1, 11.9,1,1, 0.027, 10437.371, 356.851, 52668.632 20/11/22,20:10:33,15,12,1, 11.9,1,1, 0.027, 10437.345, 356.804, 52668.698 20/11/22,20:10:33,16,12,1, 11.9,1,1, 0.027, 10437.344, 356.795, 52668.594 20/11/22,20:10:33,17,12,1, 11.9,1,1, 0.027, 10437.346, 356.795, 52668.646 20/11/22,20:10:33,18,12,1, 11.9,1,1, 0.027, 10437.343, 356.818, 52668.655 20/11/22,20:10:33,19,12,1, 11.9,1,1, 0.027, 10437.301, 356.774, 52668.598 20/11/22,20:10:34,00,12,1, 11.9,1,1, 0.025, 10437.297, 356.774, 52668.598 20/11/22,20:10:34,01,12,1, 11.9,1,1, 0.025, 10437.274, 356.751, 52668.668 20/11/22,20:10:34,02,12,1, 11.9,1,1, 0.025, 10437.273, 356.740, 52668.720 20/11/22,20:10:34,03,12,1, 11.9,1,1, 0.025, 10437.285, 356.743, 52668.659 20/11/22,20:10:34,04,12,1, 11.9,1,1, 0.025, 10437.236, 356.756, 52668.665 20/11/22,20:10:34,05,12,1, 11.9,1,1, 0.025, 10437.262, 356.709, 52668.704 20/11/22,20:10:34,06,12,1, 11.9,1,1, 0.025, 10437.220, 356.682, 52668.708 20/11/22,20:10:34,07,12,1, 11.9,1,1, 0.025, 10437.208, 356.676, 52668.759 20/11/22,20:10:34,08,12,1, 11.9,1,1, 0.025, 10437.187, 356.661, 52668.732 20/11/22,20:10:34,09,12,1, 11.9,1,1, 0.025, 10437.184, 356.690, 52668.726 20/11/22,20:10:34,10,12,1, 11.9,1,1, 0.025, 10437.148, 356.639, 52668.851 20/11/22,20:10:34,11,12,1, 11.9,1,1, 0.025, 10437.175, 356.630, 52668.712 20/11/22,20:10:34,12,12,1, 11.9,1,1, 0.025, 10437.151, 356.652, 52668.712 20/11/22,20:10:34,13,12,1, 11.9,1,1, 0.025, 10437.094, 356.626, 52668.771 20/11/22,20:10:34,14,12,1, 11.9,1,1, 0.025, 10437.082, 356.584, 52668.711 20/11/22,20:10:34,15,12,1, 11.9,1,1, 0.025, 10437.107, 356.574, 52668.780 20/11/22,20:10:34,16,12,1, 11.9,1,1, 0.025, 10437.063, 356.561, 52668.749 20/11/22,20:10:34,17,12,1, 11.9,1,1, 0.025, 10437.061, 356.560, 52668.879 20/11/22,20:10:34,18,12,1, 11.9,1,1, 0.025, 10437.029, 356.530, 52668.755 20/11/22,20:10:34,19,12,1, 11.9,1,1, 0.025, 10437.006, 356.523, 52668.799 20/11/22,20:10:35,00,12,1, 11.9,1,1, 0.029, 10437.005, 356.523, 52668.799 20/11/22,20:10:35,01,12,1, 11.9,1,1, 0.029, 10437.003, 356.498, 52668.889 20/11/22,20:10:35,02,12,1, 11.9,1,1, 0.029, 10436.991, 356.515, 52668.854 20/11/22,20:10:35,03,12,1, 11.9,1,1, 0.029, 10436.950, 356.445, 52668.789 20/11/22,20:10:35,04,12,1, 11.9,1,1, 0.029, 10436.965, 356.471, 52668.806 20/11/22,20:10:35,05,12,1, 11.9,1,1, 0.029, 10436.927, 356.460, 52668.909 20/11/22,20:10:35,06,12,1, 11.9,1,1, 0.029, 10436.918, 356.467, 52668.899 20/11/22,20:10:35,07,12,1, 11.9,1,1, 0.029, 10436.900, 356.448, 52668.824 20/11/22,20:10:35,08,12,1, 11.9,1,1, 0.029, 10436.876, 356.393, 52668.936 20/11/22,20:10:35,09,12,1, 11.9,1,1, 0.029, 10436.876, 356.461, 52669.003 20/11/22,20:10:35,10,12,1, 11.9,1,1, 0.029, 10436.858, 356.387, 52668.948 20/11/22,20:10:35,11,12,1, 11.9,1,1, 0.029, 10436.851, 356.374, 52668.913 20/11/22,20:10:35,12,12,1, 11.9,1,1, 0.029, 10436.807, 356.387, 52668.990 20/11/22,20:10:35,13,12,1, 11.9,1,1, 0.029, 10436.784, 356.363, 52669.000 20/11/22,20:10:35,14,12,1, 11.9,1,1, 0.029, 10436.814, 356.412, 52668.975 20/11/22,20:10:35,15,12,1, 11.9,1,1, 0.029, 10436.801, 356.384, 52668.940 20/11/22,20:10:35,16,12,1, 11.9,1,1, 0.029, 10436.756, 356.357, 52668.943 20/11/22,20:10:35,17,12,1, 11.9,1,1, 0.029, 10436.723, 356.368, 52669.021 20/11/22,20:10:35,18,12,1, 11.9,1,1, 0.029, 10436.711, 356.318, 52668.936 20/11/22,20:10:35,19,12,1, 11.9,1,1, 0.029, 10436.704, 356.271, 52668.968 20/11/22,20:10:36,00,12,1, 11.9,1,1, 0.027, 10436.704, 356.271, 52668.968 20/11/22,20:10:36,01,12,1, 11.9,1,1, 0.027, 10436.684, 356.313, 52669.018 20/11/22,20:10:36,02,12,1, 11.9,1,1, 0.027, 10436.650, 356.298, 52668.975 20/11/22,20:10:36,03,12,1, 11.9,1,1, 0.027, 10436.612, 356.294, 52669.072 20/11/22,20:10:36,04,12,1, 11.9,1,1, 0.027, 10436.641, 356.304, 52669.057 20/11/22,20:10:36,05,12,1, 11.9,1,1, 0.027, 10436.624, 356.264, 52668.996 20/11/22,20:10:36,06,12,1, 11.9,1,1, 0.027, 10436.589, 356.272, 52669.068 20/11/22,20:10:36,07,12,1, 11.9,1,1, 0.027, 10436.551, 356.260, 52669.086 20/11/22,20:10:36,08,12,1, 11.9,1,1, 0.027, 10436.549, 356.270, 52669.161 20/11/22,20:10:36,09,12,1, 11.9,1,1, 0.027, 10436.525, 356.208, 52669.019 20/11/22,20:10:36,10,12,1, 11.9,1,1, 0.027, 10436.490, 356.220, 52669.155 20/11/22,20:10:36,11,12,1, 11.9,1,1, 0.027, 10436.549, 356.294, 52669.207 20/11/22,20:10:36,12,12,1, 11.9,1,1, 0.027, 10436.466, 356.219, 52669.081 20/11/22,20:10:36,13,12,1, 11.9,1,1, 0.027, 10436.481, 356.275, 52669.195 20/11/22,20:10:36,14,12,1, 11.9,1,1, 0.027, 10436.436, 356.240, 52669.222 20/11/22,20:10:36,15,12,1, 11.9,1,1, 0.027, 10436.463, 356.273, 52669.208 20/11/22,20:10:36,16,12,1, 11.9,1,1, 0.027, 10436.464, 356.242, 52669.203 20/11/22,20:10:36,17,12,1, 11.9,1,1, 0.027, 10436.410, 356.205, 52669.174 20/11/22,20:10:36,18,12,1, 11.9,1,1, 0.027, 10436.386, 356.176, 52669.226 20/11/22,20:10:36,19,12,1, 11.9,1,1, 0.027, 10436.408, 356.229, 52669.264 20/11/22,20:10:37,00,12,1, 11.9,1,1, 0.028, 10436.404, 356.229, 52669.264 20/11/22,20:10:37,01,12,1, 11.9,1,1, 0.028, 10436.329, 356.192, 52669.312 20/11/22,20:10:37,02,12,1, 11.9,1,1, 0.028, 10436.351, 356.171, 52669.307 20/11/22,20:10:37,03,12,1, 11.9,1,1, 0.028, 10436.316, 356.173, 52669.303 20/11/22,20:10:37,04,12,1, 11.9,1,1, 0.028, 10436.262, 356.156, 52669.246 20/11/22,20:10:37,05,12,1, 11.9,1,1, 0.028, 10436.245, 356.150, 52669.294 20/11/22,20:10:37,06,12,1, 11.9,1,1, 0.028, 10436.236, 356.163, 52669.337 20/11/22,20:10:37,07,12,1, 11.9,1,1, 0.028, 10436.234, 356.120, 52669.236 20/11/22,20:10:37,08,12,1, 11.9,1,1, 0.028, 10436.223, 356.164, 52669.301 20/11/22,20:10:37,09,12,1, 11.9,1,1, 0.028, 10436.226, 356.197, 52669.389 20/11/22,20:10:37,10,12,1, 11.9,1,1, 0.028, 10436.181, 356.117, 52669.355 20/11/22,20:10:37,11,12,1, 11.9,1,1, 0.028, 10436.195, 356.176, 52669.379 20/11/22,20:10:37,12,12,1, 11.9,1,1, 0.028, 10436.143, 356.108, 52669.320 20/11/22,20:10:37,13,12,1, 11.9,1,1, 0.028, 10436.132, 356.152, 52669.458 20/11/22,20:10:37,14,12,1, 11.9,1,1, 0.028, 10436.092, 356.103, 52669.420 20/11/22,20:10:37,15,12,1, 11.9,1,1, 0.028, 10436.108, 356.157, 52669.431 20/11/22,20:10:37,16,12,1, 11.9,1,1, 0.028, 10436.079, 356.122, 52669.374 20/11/22,20:10:37,17,12,1, 11.9,1,1, 0.028, 10436.038, 356.091, 52669.409 20/11/22,20:10:37,18,12,1, 11.9,1,1, 0.028, 10436.016, 356.128, 52669.524 20/11/22,20:10:37,19,12,1, 11.9,1,1, 0.028, 10436.021, 356.113, 52669.491 20/11/22,20:10:38,00,11,1, 11.9,1,1, 0.027, 10436.020, 356.113, 52669.491 20/11/22,20:10:38,01,11,1, 11.9,1,1, 0.027, 10435.999, 356.095, 52669.481 20/11/22,20:10:38,02,11,1, 11.9,1,1, 0.027, 10435.966, 356.053, 52669.448 20/11/22,20:10:38,03,11,1, 11.9,1,1, 0.027, 10435.926, 356.067, 52669.503 20/11/22,20:10:38,04,11,1, 11.9,1,1, 0.027, 10435.932, 356.094, 52669.592 20/11/22,20:10:38,05,11,1, 11.9,1,1, 0.027, 10435.898, 356.076, 52669.555 20/11/22,20:10:38,06,11,1, 11.9,1,1, 0.027, 10435.894, 356.119, 52669.564 20/11/22,20:10:38,07,11,1, 11.9,1,1, 0.027, 10435.883, 356.061, 52669.414 20/11/22,20:10:38,08,11,1, 11.9,1,1, 0.027, 10435.882, 356.079, 52669.614 20/11/22,20:10:38,09,11,1, 11.9,1,1, 0.027, 10435.848, 356.065, 52669.547 20/11/22,20:10:38,10,11,1, 11.9,1,1, 0.027, 10435.794, 356.056, 52669.578 20/11/22,20:10:38,11,11,1, 11.9,1,1, 0.027, 10435.785, 356.045, 52669.622 20/11/22,20:10:38,12,11,1, 11.9,1,1, 0.027, 10435.794, 356.091, 52669.711 20/11/22,20:10:38,13,11,1, 11.9,1,1, 0.027, 10435.750, 356.050, 52669.575 20/11/22,20:10:38,14,11,1, 11.9,1,1, 0.027, 10435.742, 356.071, 52669.706 20/11/22,20:10:38,15,11,1, 11.9,1,1, 0.027, 10435.726, 356.055, 52669.640 20/11/22,20:10:38,16,11,1, 11.9,1,1, 0.027, 10435.691, 356.065, 52669.674 20/11/22,20:10:38,17,11,1, 11.9,1,1, 0.027, 10435.681, 356.061, 52669.724 20/11/22,20:10:38,18,11,1, 11.9,1,1, 0.027, 10435.672, 356.056, 52669.724 20/11/22,20:10:38,19,11,1, 11.9,1,1, 0.027, 10435.652, 356.075, 52669.760 20/11/22,20:10:39,00,11,1, 11.9,1,1, 0.026, 10435.644, 356.075, 52669.760 20/11/22,20:10:39,01,11,1, 11.9,1,1, 0.026, 10435.614, 356.058, 52669.764 20/11/22,20:10:39,02,11,1, 11.9,1,1, 0.026, 10435.573, 356.050, 52669.703 20/11/22,20:10:39,03,11,1, 11.9,1,1, 0.026, 10435.572, 356.071, 52669.785 20/11/22,20:10:39,04,11,1, 11.9,1,1, 0.026, 10435.555, 356.052, 52669.803 20/11/22,20:10:39,05,11,1, 11.9,1,1, 0.026, 10435.541, 356.091, 52669.787 20/11/22,20:10:39,06,11,1, 11.9,1,1, 0.026, 10435.511, 356.023, 52669.751 20/11/22,20:10:39,07,11,1, 11.9,1,1, 0.026, 10435.504, 356.046, 52669.869 20/11/22,20:10:39,08,11,1, 11.9,1,1, 0.026, 10435.508, 356.065, 52669.781 20/11/22,20:10:39,09,11,1, 11.9,1,1, 0.026, 10435.454, 356.037, 52669.843 20/11/22,20:10:39,10,11,1, 11.9,1,1, 0.026, 10435.455, 356.078, 52669.905 20/11/22,20:10:39,11,11,1, 11.9,1,1, 0.026, 10435.424, 356.056, 52669.867 20/11/22,20:10:39,12,11,1, 11.9,1,1, 0.026, 10435.383, 356.015, 52669.828 20/11/22,20:10:39,13,11,1, 11.9,1,1, 0.026, 10435.407, 356.072, 52669.885 20/11/22,20:10:39,14,11,1, 11.9,1,1, 0.026, 10435.391, 356.069, 52669.912 20/11/22,20:10:39,15,11,1, 11.9,1,1, 0.026, 10435.364, 356.051, 52669.963 20/11/22,20:10:39,16,11,1, 11.9,1,1, 0.026, 10435.384, 356.092, 52669.957 20/11/22,20:10:39,17,11,1, 11.9,1,1, 0.026, 10435.342, 356.101, 52669.924 20/11/22,20:10:39,18,11,1, 11.9,1,1, 0.026, 10435.300, 356.065, 52669.965 20/11/22,20:10:39,19,11,1, 11.9,1,1, 0.026, 10435.273, 356.029, 52669.908 20/11/22,20:10:40,00,11,1, 11.9,1,1, 0.026, 10435.269, 356.029, 52669.908 20/11/22,20:10:40,01,11,1, 11.9,1,1, 0.026, 10435.217, 356.031, 52670.033 20/11/22,20:10:40,02,11,1, 11.9,1,1, 0.026, 10435.234, 356.091, 52670.063 20/11/22,20:10:40,03,11,1, 11.9,1,1, 0.026, 10435.181, 356.074, 52670.047 20/11/22,20:10:40,04,11,1, 11.9,1,1, 0.026, 10435.205, 356.066, 52670.060 20/11/22,20:10:40,05,11,1, 11.9,1,1, 0.026, 10435.185, 356.065, 52670.041 20/11/22,20:10:40,06,11,1, 11.9,1,1, 0.026, 10435.135, 356.078, 52670.048 20/11/22,20:10:40,07,11,1, 11.9,1,1, 0.026, 10435.138, 356.114, 52670.084 20/11/22,20:10:40,08,11,1, 11.9,1,1, 0.026, 10435.109, 356.060, 52670.123 20/11/22,20:10:40,09,11,1, 11.9,1,1, 0.026, 10435.116, 356.081, 52670.063 20/11/22,20:10:40,10,11,1, 11.9,1,1, 0.026, 10435.076, 356.099, 52670.044 20/11/22,20:10:40,11,11,1, 11.9,1,1, 0.026, 10435.041, 356.048, 52670.187 20/11/22,20:10:40,12,11,1, 11.9,1,1, 0.026, 10435.054, 356.049, 52670.095 20/11/22,20:10:40,13,11,1, 11.9,1,1, 0.026, 10435.032, 356.050, 52670.135 20/11/22,20:10:40,14,11,1, 11.9,1,1, 0.026, 10434.983, 356.088, 52670.135 20/11/22,20:10:40,15,11,1, 11.9,1,1, 0.026, 10434.996, 356.116, 52670.234 20/11/22,20:10:40,16,11,1, 11.9,1,1, 0.026, 10434.928, 356.065, 52670.181 20/11/22,20:10:40,17,11,1, 11.9,1,1, 0.026, 10434.956, 356.063, 52670.248 20/11/22,20:10:40,18,11,1, 11.9,1,1, 0.026, 10434.947, 356.112, 52670.223 20/11/22,20:10:40,19,11,1, 11.9,1,1, 0.026, 10434.881, 356.083, 52670.205 20/11/22,20:10:41,00,11,1, 11.8,1,1, 0.033, 10434.877, 356.083, 52670.205 20/11/22,20:10:41,01,11,1, 11.8,1,1, 0.033, 10434.863, 356.114, 52670.305 20/11/22,20:10:41,02,11,1, 11.8,1,1, 0.033, 10434.839, 356.115, 52670.315 20/11/22,20:10:41,03,11,1, 11.8,1,1, 0.033, 10434.846, 356.136, 52670.277 20/11/22,20:10:41,04,11,1, 11.8,1,1, 0.033, 10434.810, 356.114, 52670.237 20/11/22,20:10:41,05,11,1, 11.8,1,1, 0.033, 10434.779, 356.109, 52670.306 20/11/22,20:10:41,06,11,1, 11.8,1,1, 0.033, 10434.764, 356.131, 52670.311 20/11/22,20:10:41,07,11,1, 11.8,1,1, 0.033, 10434.754, 356.140, 52670.320 20/11/22,20:10:41,08,11,1, 11.8,1,1, 0.033, 10434.712, 356.142, 52670.267 20/11/22,20:10:41,09,11,1, 11.8,1,1, 0.033, 10434.737, 356.150, 52670.393 20/11/22,20:10:41,10,11,1, 11.8,1,1, 0.033, 10434.729, 356.149, 52670.424 20/11/22,20:10:41,11,11,1, 11.8,1,1, 0.033, 10434.679, 356.148, 52670.444 20/11/22,20:10:41,12,11,1, 11.8,1,1, 0.033, 10434.667, 356.202, 52670.405 20/11/22,20:10:41,13,11,1, 11.8,1,1, 0.033, 10434.605, 356.172, 52670.410 20/11/22,20:10:41,14,11,1, 11.8,1,1, 0.033, 10434.611, 356.178, 52670.485 20/11/22,20:10:41,15,11,1, 11.8,1,1, 0.033, 10434.607, 356.144, 52670.420 20/11/22,20:10:41,16,11,1, 11.8,1,1, 0.033, 10434.558, 356.161, 52670.463 20/11/22,20:10:41,17,11,1, 11.8,1,1, 0.033, 10434.554, 356.162, 52670.517 20/11/22,20:10:41,18,11,1, 11.8,1,1, 0.033, 10434.588, 356.224, 52670.511 20/11/22,20:10:41,19,11,1, 11.8,1,1, 0.033, 10434.534, 356.193, 52670.474 20/11/22,20:10:42,00,11,1, 11.9,1,1, 0.025, 10434.526, 356.193, 52670.474 20/11/22,20:10:42,01,11,1, 11.9,1,1, 0.025, 10434.528, 356.193, 52670.441 20/11/22,20:10:42,02,11,1, 11.9,1,1, 0.025, 10434.446, 356.189, 52670.573 20/11/22,20:10:42,03,11,1, 11.9,1,1, 0.025, 10434.461, 356.210, 52670.644 20/11/22,20:10:42,04,11,1, 11.9,1,1, 0.025, 10434.454, 356.218, 52670.542 20/11/22,20:10:42,05,11,1, 11.9,1,1, 0.025, 10434.420, 356.240, 52670.655 20/11/22,20:10:42,06,11,1, 11.9,1,1, 0.025, 10434.392, 356.245, 52670.691 20/11/22,20:10:42,07,11,1, 11.9,1,1, 0.025, 10434.389, 356.253, 52670.623 20/11/22,20:10:42,08,11,1, 11.9,1,1, 0.025, 10434.359, 356.257, 52670.722 20/11/22,20:10:42,09,11,1, 11.9,1,1, 0.025, 10434.370, 356.278, 52670.764 20/11/22,20:10:42,10,11,1, 11.9,1,1, 0.025, 10434.332, 356.296, 52670.685 20/11/22,20:10:42,11,11,1, 11.9,1,1, 0.025, 10434.307, 356.242, 52670.659 20/11/22,20:10:42,12,11,1, 11.9,1,1, 0.025, 10434.260, 356.292, 52670.738 20/11/22,20:10:42,13,11,1, 11.9,1,1, 0.025, 10434.246, 356.275, 52670.726 20/11/22,20:10:42,14,11,1, 11.9,1,1, 0.025, 10434.256, 356.292, 52670.769 20/11/22,20:10:42,15,11,1, 11.9,1,1, 0.025, 10434.201, 356.298, 52670.785 20/11/22,20:10:42,16,11,1, 11.9,1,1, 0.025, 10434.238, 356.314, 52670.847 20/11/22,20:10:42,17,11,1, 11.9,1,1, 0.025, 10434.211, 356.332, 52670.856 20/11/22,20:10:42,18,11,1, 11.9,1,1, 0.025, 10434.154, 356.308, 52670.594 20/11/22,20:10:42,19,11,1, 11.9,1,1, 0.025, 10434.141, 356.380, 52670.865 20/11/22,20:10:43,00,11,1, 11.9,1,1, 0.025, 10434.134, 356.380, 52670.865 20/11/22,20:10:43,01,11,1, 11.9,1,1, 0.025, 10434.123, 356.345, 52670.819 20/11/22,20:10:43,02,11,1, 11.9,1,1, 0.025, 10434.086, 356.341, 52670.828 20/11/22,20:10:43,03,11,1, 11.9,1,1, 0.025, 10434.061, 356.362, 52670.894 20/11/22,20:10:43,04,11,1, 11.9,1,1, 0.025, 10434.078, 356.364, 52670.911 20/11/22,20:10:43,05,11,1, 11.9,1,1, 0.025, 10434.030, 356.387, 52670.857 20/11/22,20:10:43,06,11,1, 11.9,1,1, 0.025, 10433.995, 356.379, 52670.944 20/11/22,20:10:43,07,11,1, 11.9,1,1, 0.025, 10434.001, 356.396, 52670.976 20/11/22,20:10:43,08,11,1, 11.9,1,1, 0.025, 10433.959, 356.382, 52670.922 20/11/22,20:10:43,09,11,1, 11.9,1,1, 0.025, 10433.930, 356.406, 52670.910 20/11/22,20:10:43,10,11,1, 11.9,1,1, 0.025, 10433.942, 356.423, 52671.016 20/11/22,20:10:43,11,11,1, 11.9,1,1, 0.025, 10433.886, 356.409, 52670.972 20/11/22,20:10:43,12,11,1, 11.9,1,1, 0.025, 10433.923, 356.456, 52670.970 20/11/22,20:10:43,13,11,1, 11.9,1,1, 0.025, 10433.859, 356.452, 52671.045 20/11/22,20:10:43,14,11,1, 11.9,1,1, 0.025, 10433.843, 356.458, 52671.103 20/11/22,20:10:43,15,11,1, 11.9,1,1, 0.025, 10433.839, 356.504, 52671.064 20/11/22,20:10:43,16,11,1, 11.9,1,1, 0.025, 10433.805, 356.481, 52671.059 20/11/22,20:10:43,17,11,1, 11.9,1,1, 0.025, 10433.803, 356.496, 52671.034 20/11/22,20:10:43,18,11,1, 11.9,1,1, 0.025, 10433.768, 356.511, 52671.101 20/11/22,20:10:43,19,11,1, 11.9,1,1, 0.025, 10433.782, 356.503, 52671.123 20/11/22,20:10:44,00,11,1, 11.8,1,1, 0.026, 10433.775, 356.503, 52671.123 20/11/22,20:10:44,01,11,1, 11.8,1,1, 0.026, 10433.695, 356.529, 52671.215 20/11/22,20:10:44,02,11,1, 11.8,1,1, 0.026, 10433.706, 356.518, 52671.126 20/11/22,20:10:44,03,11,1, 11.8,1,1, 0.026, 10433.681, 356.545, 52671.157 20/11/22,20:10:44,04,11,1, 11.8,1,1, 0.026, 10433.644, 356.559, 52671.231 20/11/22,20:10:44,05,11,1, 11.8,1,1, 0.026, 10433.617, 356.597, 52671.408 20/11/22,20:10:44,06,11,1, 11.8,1,1, 0.026, 10433.616, 356.531, 52671.095 20/11/22,20:10:44,07,11,1, 11.8,1,1, 0.026, 10433.567, 356.576, 52671.308 20/11/22,20:10:44,08,11,1, 11.8,1,1, 0.026, 10433.577, 356.587, 52671.124 20/11/22,20:10:44,09,11,1, 11.8,1,1, 0.026, 10433.583, 356.627, 52671.331 20/11/22,20:10:44,10,11,1, 11.8,1,1, 0.026, 10433.551, 356.563, 52671.281 20/11/22,20:10:44,11,11,1, 11.8,1,1, 0.026, 10433.532, 356.637, 52671.322 20/11/22,20:10:44,12,11,1, 11.8,1,1, 0.026, 10433.528, 356.653, 52671.285 20/11/22,20:10:44,13,11,1, 11.8,1,1, 0.026, 10433.496, 356.682, 52671.443 20/11/22,20:10:44,14,11,1, 11.8,1,1, 0.026, 10433.455, 356.671, 52671.321 20/11/22,20:10:44,15,11,1, 11.8,1,1, 0.026, 10433.473, 356.678, 52671.268 20/11/22,20:10:44,16,11,1, 11.8,1,1, 0.026, 10433.427, 356.659, 52671.482 20/11/22,20:10:44,17,11,1, 11.8,1,1, 0.026, 10433.430, 356.693, 52671.280 20/11/22,20:10:44,18,11,1, 11.8,1,1, 0.026, 10433.403, 356.709, 52671.450 20/11/22,20:10:44,19,11,1, 11.8,1,1, 0.026, 10433.345, 356.710, 52671.458 20/11/22,20:10:45,00,11,1, 11.7,1,1, 0.027, 10433.341, 356.710, 52671.458 20/11/22,20:10:45,01,11,1, 11.7,1,1, 0.027, 10433.323, 356.721, 52671.538 20/11/22,20:10:45,02,11,1, 11.7,1,1, 0.027, 10433.286, 356.766, 52671.372 20/11/22,20:10:45,03,11,1, 11.7,1,1, 0.027, 10433.281, 356.778, 52671.532 20/11/22,20:10:45,04,11,1, 11.7,1,1, 0.027, 10433.265, 356.768, 52671.467 20/11/22,20:10:45,05,11,1, 11.7,1,1, 0.027, 10433.222, 356.771, 52671.517 20/11/22,20:10:45,06,11,1, 11.7,1,1, 0.027, 10433.206, 356.752, 52671.499 20/11/22,20:10:45,07,11,1, 11.7,1,1, 0.027, 10433.191, 356.771, 52671.477 20/11/22,20:10:45,08,11,1, 11.7,1,1, 0.027, 10433.181, 356.819, 52671.546 20/11/22,20:10:45,09,11,1, 11.7,1,1, 0.027, 10433.168, 356.824, 52671.535 20/11/22,20:10:45,10,11,1, 11.7,1,1, 0.027, 10433.132, 356.857, 52671.528 20/11/22,20:10:45,11,11,1, 11.7,1,1, 0.027, 10433.105, 356.902, 52671.633 20/11/22,20:10:45,12,11,1, 11.7,1,1, 0.027, 10433.088, 356.844, 52671.564 20/11/22,20:10:45,13,11,1, 11.7,1,1, 0.027, 10433.067, 356.872, 52671.556 20/11/22,20:10:45,14,11,1, 11.7,1,1, 0.027, 10433.018, 356.860, 52671.551 20/11/22,20:10:45,15,11,1, 11.7,1,1, 0.027, 10433.029, 356.898, 52671.675 20/11/22,20:10:45,16,11,1, 11.7,1,1, 0.027, 10432.994, 356.929, 52671.690 20/11/22,20:10:45,17,11,1, 11.7,1,1, 0.027, 10432.966, 356.938, 52671.672 20/11/22,20:10:45,18,11,1, 11.7,1,1, 0.027, 10432.948, 356.990, 52671.678 20/11/22,20:10:45,19,11,1, 11.7,1,1, 0.027, 10432.950, 356.987, 52671.794 20/11/22,20:10:46,00,10,1, 11.9,1,1, 0.029, 10432.949, 356.987, 52671.794 20/11/22,20:10:46,01,10,1, 11.9,1,1, 0.029, 10432.891, 357.013, 52671.836 20/11/22,20:10:46,02,10,1, 11.9,1,1, 0.029, 10432.869, 357.000, 52671.706 20/11/22,20:10:46,03,10,1, 11.9,1,1, 0.029, 10432.849, 357.012, 52671.696 20/11/22,20:10:46,04,10,1, 11.9,1,1, 0.029, 10432.796, 356.982, 52671.731 20/11/22,20:10:46,05,10,1, 11.9,1,1, 0.029, 10432.789, 357.009, 52671.757 20/11/22,20:10:46,06,10,1, 11.9,1,1, 0.029, 10432.781, 357.064, 52671.859 20/11/22,20:10:46,07,10,1, 11.9,1,1, 0.029, 10432.777, 357.074, 52671.871 20/11/22,20:10:46,08,10,1, 11.9,1,1, 0.029, 10432.768, 357.085, 52671.737 20/11/22,20:10:46,09,10,1, 11.9,1,1, 0.029, 10432.743, 357.112, 52671.872 20/11/22,20:10:46,10,10,1, 11.9,1,1, 0.029, 10432.707, 357.106, 52671.901 20/11/22,20:10:46,11,10,1, 11.9,1,1, 0.029, 10432.693, 357.132, 52671.856 20/11/22,20:10:46,12,10,1, 11.9,1,1, 0.029, 10432.640, 357.138, 52671.862 20/11/22,20:10:46,13,10,1, 11.9,1,1, 0.029, 10432.638, 357.121, 52671.798 20/11/22,20:10:46,14,10,1, 11.9,1,1, 0.029, 10432.616, 357.156, 52671.841 20/11/22,20:10:46,15,10,1, 11.9,1,1, 0.029, 10432.593, 357.171, 52671.920 20/11/22,20:10:46,16,10,1, 11.9,1,1, 0.029, 10432.570, 357.192, 52671.862 20/11/22,20:10:46,17,10,1, 11.9,1,1, 0.029, 10432.560, 357.230, 52671.920 20/11/22,20:10:46,18,10,1, 11.9,1,1, 0.029, 10432.521, 357.202, 52671.971 20/11/22,20:10:46,19,10,1, 11.9,1,1, 0.029, 10432.495, 357.259, 52671.893 20/11/22,20:10:47,00,11,1, 11.9,1,1, 0.028, 10432.490, 357.259, 52671.893 20/11/22,20:10:47,01,11,1, 11.9,1,1, 0.028, 10432.496, 357.265, 52672.043 20/11/22,20:10:47,02,11,1, 11.9,1,1, 0.028, 10432.436, 357.285, 52671.953 20/11/22,20:10:47,03,11,1, 11.9,1,1, 0.028, 10432.440, 357.306, 52672.045 20/11/22,20:10:47,04,11,1, 11.9,1,1, 0.028, 10432.435, 357.354, 52672.047 20/11/22,20:10:47,05,11,1, 11.9,1,1, 0.028, 10432.372, 357.311, 52672.020 20/11/22,20:10:47,06,11,1, 11.9,1,1, 0.028, 10432.367, 357.327, 52672.091 20/11/22,20:10:47,07,11,1, 11.9,1,1, 0.028, 10432.369, 357.345, 52672.071 20/11/22,20:10:47,08,11,1, 11.9,1,1, 0.028, 10432.321, 357.344, 52671.986 20/11/22,20:10:47,09,11,1, 11.9,1,1, 0.028, 10432.293, 357.359, 52672.072 20/11/22,20:10:47,10,11,1, 11.9,1,1, 0.028, 10432.294, 357.410, 52672.162 20/11/22,20:10:47,11,11,1, 11.9,1,1, 0.028, 10432.241, 357.408, 52672.096 20/11/22,20:10:47,12,11,1, 11.9,1,1, 0.028, 10432.252, 357.415, 52672.098 20/11/22,20:10:47,13,11,1, 11.9,1,1, 0.028, 10432.204, 357.427, 52672.113 20/11/22,20:10:47,14,11,1, 11.9,1,1, 0.028, 10432.190, 357.439, 52672.101 20/11/22,20:10:47,15,11,1, 11.9,1,1, 0.028, 10432.165, 357.472, 52672.228 20/11/22,20:10:47,16,11,1, 11.9,1,1, 0.028, 10432.166, 357.483, 52672.243 20/11/22,20:10:47,17,11,1, 11.9,1,1, 0.028, 10432.151, 357.452, 52672.168 20/11/22,20:10:47,18,11,1, 11.9,1,1, 0.028, 10432.112, 357.495, 52672.172 20/11/22,20:10:47,19,11,1, 11.9,1,1, 0.028, 10432.076, 357.512, 52672.260 20/11/22,20:10:48,00,11,1, 11.9,1,1, 0.028, 10432.073, 357.512, 52672.260 20/11/22,20:10:48,01,11,1, 11.9,1,1, 0.028, 10432.045, 357.526, 52672.253 20/11/22,20:10:48,02,11,1, 11.9,1,1, 0.028, 10432.018, 357.500, 52672.229 20/11/22,20:10:48,03,11,1, 11.9,1,1, 0.028, 10432.027, 357.544, 52672.312 20/11/22,20:10:48,04,11,1, 11.9,1,1, 0.028, 10431.994, 357.565, 52672.244 20/11/22,20:10:48,05,11,1, 11.9,1,1, 0.028, 10431.964, 357.551, 52672.181 20/11/22,20:10:48,06,11,1, 11.9,1,1, 0.028, 10431.945, 357.582, 52672.341 20/11/22,20:10:48,07,11,1, 11.9,1,1, 0.028, 10431.925, 357.590, 52672.321 20/11/22,20:10:48,08,11,1, 11.9,1,1, 0.028, 10431.908, 357.626, 52672.381 20/11/22,20:10:48,09,11,1, 11.9,1,1, 0.028, 10431.900, 357.621, 52672.387 20/11/22,20:10:48,10,11,1, 11.9,1,1, 0.028, 10431.871, 357.632, 52672.367 20/11/22,20:10:48,11,11,1, 11.9,1,1, 0.028, 10431.849, 357.663, 52672.313 20/11/22,20:10:48,12,11,1, 11.9,1,1, 0.028, 10431.824, 357.664, 52672.399 20/11/22,20:10:48,13,11,1, 11.9,1,1, 0.028, 10431.808, 357.644, 52672.368 20/11/22,20:10:48,14,11,1, 11.9,1,1, 0.028, 10431.786, 357.698, 52672.410 20/11/22,20:10:48,15,11,1, 11.9,1,1, 0.028, 10431.787, 357.708, 52672.414 20/11/22,20:10:48,16,11,1, 11.9,1,1, 0.028, 10431.722, 357.705, 52672.364 20/11/22,20:10:48,17,11,1, 11.9,1,1, 0.028, 10431.705, 357.746, 52672.447 20/11/22,20:10:48,18,11,1, 11.9,1,1, 0.028, 10431.712, 357.744, 52672.474 20/11/22,20:10:48,19,11,1, 11.9,1,1, 0.028, 10431.691, 357.745, 52672.402 20/11/22,20:10:49,00,11,1, 11.8,1,1, 0.028, 10431.689, 357.745, 52672.402 20/11/22,20:10:49,01,11,1, 11.8,1,1, 0.028, 10431.630, 357.796, 52672.550 20/11/22,20:10:49,02,11,1, 11.8,1,1, 0.028, 10431.614, 357.769, 52672.550 20/11/22,20:10:49,03,11,1, 11.8,1,1, 0.028, 10431.621, 357.792, 52672.551 20/11/22,20:10:49,04,11,1, 11.8,1,1, 0.028, 10431.612, 357.811, 52672.497 20/11/22,20:10:49,05,11,1, 11.8,1,1, 0.028, 10431.553, 357.808, 52672.501 20/11/22,20:10:49,06,11,1, 11.8,1,1, 0.028, 10431.568, 357.830, 52672.574 20/11/22,20:10:49,07,11,1, 11.8,1,1, 0.028, 10431.530, 357.820, 52672.510 20/11/22,20:10:49,08,11,1, 11.8,1,1, 0.028, 10431.505, 357.843, 52672.502 20/11/22,20:10:49,09,11,1, 11.8,1,1, 0.028, 10431.492, 357.852, 52672.654 20/11/22,20:10:49,10,11,1, 11.8,1,1, 0.028, 10431.505, 357.846, 52672.540 20/11/22,20:10:49,11,11,1, 11.8,1,1, 0.028, 10431.453, 357.883, 52672.507 20/11/22,20:10:49,12,11,1, 11.8,1,1, 0.028, 10431.423, 357.889, 52672.622 20/11/22,20:10:49,13,11,1, 11.8,1,1, 0.028, 10431.421, 357.876, 52672.567 20/11/22,20:10:49,14,11,1, 11.8,1,1, 0.028, 10431.388, 357.910, 52672.569 20/11/22,20:10:49,15,11,1, 11.8,1,1, 0.028, 10431.379, 357.934, 52672.651 20/11/22,20:10:49,16,11,1, 11.8,1,1, 0.028, 10431.376, 357.925, 52672.664 20/11/22,20:10:49,17,11,1, 11.8,1,1, 0.028, 10431.351, 357.948, 52672.639 20/11/22,20:10:49,18,11,1, 11.8,1,1, 0.028, 10431.322, 357.980, 52672.985 20/11/22,20:10:49,19,11,1, 11.8,1,1, 0.028, 10431.337, 357.961, 52672.574 20/11/22,20:10:50,00,11,1, 11.9,1,1, 0.024, 10431.330, 357.961, 52672.574 20/11/22,20:10:50,01,11,1, 11.9,1,1, 0.024, 10431.290, 357.980, 52672.576 20/11/22,20:10:50,02,11,1, 11.9,1,1, 0.024, 10431.268, 357.998, 52672.670 20/11/22,20:10:50,03,11,1, 11.9,1,1, 0.024, 10431.258, 357.996, 52672.639 20/11/22,20:10:50,04,11,1, 11.9,1,1, 0.024, 10431.227, 357.993, 52672.741 20/11/22,20:10:50,05,11,1, 11.9,1,1, 0.024, 10431.216, 358.060, 52672.706 20/11/22,20:10:50,06,11,1, 11.9,1,1, 0.024, 10431.205, 358.025, 52672.758 20/11/22,20:10:50,07,11,1, 11.9,1,1, 0.024, 10431.184, 358.028, 52672.734 20/11/22,20:10:50,08,11,1, 11.9,1,1, 0.024, 10431.174, 358.060, 52672.813 20/11/22,20:10:50,09,11,1, 11.9,1,1, 0.024, 10431.149, 358.035, 52672.763 20/11/22,20:10:50,10,11,1, 11.9,1,1, 0.024, 10431.108, 358.058, 52672.798 20/11/22,20:10:50,11,11,1, 11.9,1,1, 0.024, 10431.126, 358.084, 52672.735 20/11/22,20:10:50,12,11,1, 11.9,1,1, 0.024, 10431.088, 358.102, 52672.804 20/11/22,20:10:50,13,11,1, 11.9,1,1, 0.024, 10431.098, 358.119, 52672.820 20/11/22,20:10:50,14,11,1, 11.9,1,1, 0.024, 10431.067, 358.092, 52672.764 20/11/22,20:10:50,15,11,1, 11.9,1,1, 0.024, 10431.043, 358.138, 52672.840 20/11/22,20:10:50,16,11,1, 11.9,1,1, 0.024, 10431.042, 358.126, 52672.872 20/11/22,20:10:50,17,11,1, 11.9,1,1, 0.024, 10431.034, 358.106, 52672.818 20/11/22,20:10:50,18,11,1, 11.9,1,1, 0.024, 10430.981, 358.125, 52672.791 20/11/22,20:10:50,19,11,1, 11.9,1,1, 0.024, 10431.000, 358.156, 52672.869 20/11/22,20:10:51,00,11,1, 11.9,1,1, 0.027, 10430.996, 358.156, 52672.869 20/11/22,20:10:51,01,11,1, 11.9,1,1, 0.027, 10430.955, 358.156, 52672.917 20/11/22,20:10:51,02,11,1, 11.9,1,1, 0.027, 10430.959, 358.163, 52672.904 20/11/22,20:10:51,03,11,1, 11.9,1,1, 0.027, 10430.969, 358.159, 52672.886 20/11/22,20:10:51,04,11,1, 11.9,1,1, 0.027, 10430.900, 358.178, 52672.960 20/11/22,20:10:51,05,11,1, 11.9,1,1, 0.027, 10430.891, 358.181, 52672.866 20/11/22,20:10:51,06,11,1, 11.9,1,1, 0.027, 10430.861, 358.196, 52672.885 20/11/22,20:10:51,07,11,1, 11.9,1,1, 0.027, 10430.882, 358.200, 52672.935 20/11/22,20:10:51,08,11,1, 11.9,1,1, 0.027, 10430.868, 358.197, 52672.924 20/11/22,20:10:51,09,11,1, 11.9,1,1, 0.027, 10430.873, 358.208, 52672.922 20/11/22,20:10:51,10,11,1, 11.9,1,1, 0.027, 10430.830, 358.206, 52672.966 20/11/22,20:10:51,11,11,1, 11.9,1,1, 0.027, 10430.820, 358.243, 52672.990 20/11/22,20:10:51,12,11,1, 11.9,1,1, 0.027, 10430.818, 358.217, 52672.878 20/11/22,20:10:51,13,11,1, 11.9,1,1, 0.027, 10430.801, 358.260, 52672.938 20/11/22,20:10:51,14,11,1, 11.9,1,1, 0.027, 10430.797, 358.246, 52672.945 20/11/22,20:10:51,15,11,1, 11.9,1,1, 0.027, 10430.820, 358.259, 52672.944 20/11/22,20:10:51,16,11,1, 11.9,1,1, 0.027, 10430.778, 358.312, 52672.982 20/11/22,20:10:51,17,11,1, 11.9,1,1, 0.027, 10430.750, 358.298, 52673.012 20/11/22,20:10:51,18,11,1, 11.9,1,1, 0.027, 10430.750, 358.275, 52672.997 20/11/22,20:10:51,19,11,1, 11.9,1,1, 0.027, 10430.753, 358.272, 52672.969 20/11/22,20:10:52,00,11,1, 11.9,1,1, 0.028, 10430.746, 358.272, 52672.969 20/11/22,20:10:52,01,11,1, 11.9,1,1, 0.028, 10430.717, 358.289, 52672.926 20/11/22,20:10:52,02,11,1, 11.9,1,1, 0.028, 10430.707, 358.301, 52672.962 20/11/22,20:10:52,03,11,1, 11.9,1,1, 0.028, 10430.703, 358.335, 52673.111 20/11/22,20:10:52,04,11,1, 11.9,1,1, 0.028, 10430.692, 358.329, 52672.983 20/11/22,20:10:52,05,11,1, 11.9,1,1, 0.028, 10430.665, 358.329, 52672.964 20/11/22,20:10:52,06,11,1, 11.9,1,1, 0.028, 10430.676, 358.347, 52673.039 20/11/22,20:10:52,07,11,1, 11.9,1,1, 0.028, 10430.681, 358.353, 52673.062 20/11/22,20:10:52,08,11,1, 11.9,1,1, 0.028, 10430.658, 358.365, 52673.034 20/11/22,20:10:52,09,11,1, 11.9,1,1, 0.028, 10430.679, 358.345, 52673.006 20/11/22,20:10:52,10,11,1, 11.9,1,1, 0.028, 10430.635, 358.368, 52673.026 20/11/22,20:10:52,11,11,1, 11.9,1,1, 0.028, 10430.633, 358.396, 52673.053 20/11/22,20:10:52,12,11,1, 11.9,1,1, 0.028, 10430.617, 358.366, 52673.068 20/11/22,20:10:52,13,11,1, 11.9,1,1, 0.028, 10430.622, 358.402, 52673.029 20/11/22,20:10:52,14,11,1, 11.9,1,1, 0.028, 10430.621, 358.371, 52673.012 20/11/22,20:10:52,15,11,1, 11.9,1,1, 0.028, 10430.630, 358.410, 52673.102 20/11/22,20:10:52,16,11,1, 11.9,1,1, 0.028, 10430.601, 358.397, 52673.047 20/11/22,20:10:52,17,11,1, 11.9,1,1, 0.028, 10430.587, 358.405, 52673.043 20/11/22,20:10:52,18,11,1, 11.9,1,1, 0.028, 10430.585, 358.412, 52673.106 20/11/22,20:10:52,19,11,1, 11.9,1,1, 0.028, 10430.572, 358.447, 52673.098 20/11/22,20:10:53,00,11,1, 11.9,1,1, 0.029, 10430.571, 358.447, 52673.098 20/11/22,20:10:53,01,11,1, 11.9,1,1, 0.029, 10430.568, 358.432, 52673.105 20/11/22,20:10:53,02,11,1, 11.9,1,1, 0.029, 10430.565, 358.445, 52673.149 20/11/22,20:10:53,03,11,1, 11.9,1,1, 0.029, 10430.573, 358.412, 52672.982 20/11/22,20:10:53,04,11,1, 11.9,1,1, 0.029, 10430.526, 358.401, 52673.061 20/11/22,20:10:53,05,11,1, 11.9,1,1, 0.029, 10430.530, 358.444, 52673.155 20/11/22,20:10:53,06,11,1, 11.9,1,1, 0.029, 10430.526, 358.433, 52673.122 20/11/22,20:10:53,07,11,1, 11.9,1,1, 0.029, 10430.522, 358.430, 52673.065 20/11/22,20:10:53,08,11,1, 11.9,1,1, 0.029, 10430.491, 358.442, 52673.116 20/11/22,20:10:53,09,11,1, 11.9,1,1, 0.029, 10430.517, 358.456, 52673.144 20/11/22,20:10:53,10,11,1, 11.9,1,1, 0.029, 10430.496, 358.448, 52673.141 20/11/22,20:10:53,11,11,1, 11.9,1,1, 0.029, 10430.526, 358.435, 52673.127 20/11/22,20:10:53,12,11,1, 11.9,1,1, 0.029, 10430.495, 358.424, 52673.041 20/11/22,20:10:53,13,11,1, 11.9,1,1, 0.029, 10430.494, 358.467, 52673.157 20/11/22,20:10:53,14,11,1, 11.9,1,1, 0.029, 10430.488, 358.449, 52673.127 20/11/22,20:10:53,15,11,1, 11.9,1,1, 0.029, 10430.496, 358.447, 52673.120 20/11/22,20:10:53,16,11,1, 11.9,1,1, 0.029, 10430.510, 358.434, 52673.091 20/11/22,20:10:53,17,11,1, 11.9,1,1, 0.029, 10430.470, 358.430, 52672.979 20/11/22,20:10:53,18,11,1, 11.9,1,1, 0.029, 10430.460, 358.474, 52673.148 20/11/22,20:10:53,19,11,1, 11.9,1,1, 0.029, 10430.470, 358.467, 52673.145 20/11/22,20:10:54,00,11,1, 11.8,1,1, 0.028, 10430.462, 358.467, 52673.145 20/11/22,20:10:54,01,11,1, 11.8,1,1, 0.028, 10430.478, 358.474, 52673.179 20/11/22,20:10:54,02,11,1, 11.8,1,1, 0.028, 10430.444, 358.465, 52673.102 20/11/22,20:10:54,03,11,1, 11.8,1,1, 0.028, 10430.463, 358.460, 52673.094 20/11/22,20:10:54,04,11,1, 11.8,1,1, 0.028, 10430.444, 358.492, 52673.162 20/11/22,20:10:54,05,11,1, 11.8,1,1, 0.028, 10430.438, 358.455, 52673.172 20/11/22,20:10:54,06,11,1, 11.8,1,1, 0.028, 10430.436, 358.473, 52673.213 20/11/22,20:10:54,07,11,1, 11.8,1,1, 0.028, 10430.482, 358.470, 52673.140 20/11/22,20:10:54,08,11,1, 11.8,1,1, 0.028, 10430.440, 358.473, 52673.199 20/11/22,20:10:54,09,11,1, 11.8,1,1, 0.028, 10430.430, 358.487, 52673.166 20/11/22,20:10:54,10,11,1, 11.8,1,1, 0.028, 10430.450, 358.459, 52673.141 20/11/22,20:10:54,11,11,1, 11.8,1,1, 0.028, 10430.447, 358.500, 52673.098 20/11/22,20:10:54,12,11,1, 11.8,1,1, 0.028, 10430.436, 358.452, 52673.098 20/11/22,20:10:54,13,11,1, 11.8,1,1, 0.028, 10430.403, 358.463, 52673.206 20/11/22,20:10:54,14,11,1, 11.8,1,1, 0.028, 10430.413, 358.461, 52673.144 20/11/22,20:10:54,15,11,1, 11.8,1,1, 0.028, 10430.402, 358.427, 52673.130 20/11/22,20:10:54,16,11,1, 11.8,1,1, 0.028, 10430.410, 358.446, 52673.123 20/11/22,20:10:54,17,11,1, 11.8,1,1, 0.028, 10430.413, 358.444, 52673.057 20/11/22,20:10:54,18,11,1, 11.8,1,1, 0.028, 10430.429, 358.463, 52673.158 20/11/22,20:10:54,19,11,1, 11.8,1,1, 0.028, 10430.435, 358.472, 52673.103 20/11/22,20:10:55,00,11,1, 11.8,1,1, 0.029, 10430.429, 358.472, 52673.103 20/11/22,20:10:55,01,11,1, 11.8,1,1, 0.029, 10430.419, 358.410, 52673.052 20/11/22,20:10:55,02,11,1, 11.8,1,1, 0.029, 10430.409, 358.417, 52673.023 20/11/22,20:10:55,03,11,1, 11.8,1,1, 0.029, 10430.408, 358.430, 52673.085 20/11/22,20:10:55,04,11,1, 11.8,1,1, 0.029, 10430.429, 358.435, 52673.054 20/11/22,20:10:55,05,11,1, 11.8,1,1, 0.029, 10430.402, 358.422, 52673.078 20/11/22,20:10:55,06,11,1, 11.8,1,1, 0.029, 10430.402, 358.414, 52673.104 20/11/22,20:10:55,07,11,1, 11.8,1,1, 0.029, 10430.409, 358.404, 52673.107 20/11/22,20:10:55,08,11,1, 11.8,1,1, 0.029, 10430.394, 358.395, 52673.088 20/11/22,20:10:55,09,11,1, 11.8,1,1, 0.029, 10430.415, 358.392, 52673.100 20/11/22,20:10:55,10,11,1, 11.8,1,1, 0.029, 10430.402, 358.383, 52673.089 20/11/22,20:10:55,11,11,1, 11.8,1,1, 0.029, 10430.395, 358.411, 52673.034 20/11/22,20:10:55,12,11,1, 11.8,1,1, 0.029, 10430.438, 358.419, 52673.025 20/11/22,20:10:55,13,11,1, 11.8,1,1, 0.029, 10430.404, 358.410, 52673.059 20/11/22,20:10:55,14,11,1, 11.8,1,1, 0.029, 10430.406, 358.362, 52673.055 20/11/22,20:10:55,15,11,1, 11.8,1,1, 0.029, 10430.416, 358.408, 52673.118 20/11/22,20:10:55,16,11,1, 11.8,1,1, 0.029, 10430.408, 358.376, 52673.078 20/11/22,20:10:55,17,11,1, 11.8,1,1, 0.029, 10430.397, 358.381, 52673.071 20/11/22,20:10:55,18,11,1, 11.8,1,1, 0.029, 10430.417, 358.392, 52673.039 20/11/22,20:10:55,19,11,1, 11.8,1,1, 0.029, 10430.427, 358.379, 52673.014 20/11/22,20:10:56,00,11,1, 11.9,1,1, 0.025, 10430.421, 358.379, 52673.014 20/11/22,20:10:56,01,11,1, 11.9,1,1, 0.025, 10430.368, 358.349, 52673.059 20/11/22,20:10:56,02,11,1, 11.9,1,1, 0.025, 10430.407, 358.397, 52673.086 20/11/22,20:10:56,03,11,1, 11.9,1,1, 0.025, 10430.406, 358.404, 52672.938 20/11/22,20:10:56,04,11,1, 11.9,1,1, 0.025, 10430.382, 358.349, 52673.037 20/11/22,20:10:56,05,11,1, 11.9,1,1, 0.025, 10430.384, 358.343, 52673.064 20/11/22,20:10:56,06,11,1, 11.9,1,1, 0.025, 10430.404, 358.355, 52673.090 20/11/22,20:10:56,07,11,1, 11.9,1,1, 0.025, 10430.427, 358.391, 52673.061 20/11/22,20:10:56,08,11,1, 11.9,1,1, 0.025, 10430.392, 358.305, 52672.995 20/11/22,20:10:56,09,11,1, 11.9,1,1, 0.025, 10430.402, 358.340, 52672.998 20/11/22,20:10:56,10,11,1, 11.9,1,1, 0.025, 10430.423, 358.322, 52673.032 20/11/22,20:10:56,11,11,1, 11.9,1,1, 0.025, 10430.428, 358.330, 52673.108 20/11/22,20:10:56,12,11,1, 11.9,1,1, 0.025, 10430.416, 358.310, 52673.079 20/11/22,20:10:56,13,11,1, 11.9,1,1, 0.025, 10430.433, 358.290, 52672.990 20/11/22,20:10:56,14,11,1, 11.9,1,1, 0.025, 10430.437, 358.290, 52672.988 20/11/22,20:10:56,15,11,1, 11.9,1,1, 0.025, 10430.427, 358.312, 52673.013 20/11/22,20:10:56,16,11,1, 11.9,1,1, 0.025, 10430.417, 358.287, 52673.006 20/11/22,20:10:56,17,11,1, 11.9,1,1, 0.025, 10430.432, 358.268, 52673.010 20/11/22,20:10:56,18,11,1, 11.9,1,1, 0.025, 10430.442, 358.262, 52673.044 20/11/22,20:10:56,19,11,1, 11.9,1,1, 0.025, 10430.441, 358.280, 52672.973 20/11/22,20:10:57,00,11,1, 11.9,1,1, 0.030, 10430.437, 358.280, 52672.973 20/11/22,20:10:57,01,11,1, 11.9,1,1, 0.030, 10430.427, 358.235, 52673.013 20/11/22,20:10:57,02,11,1, 11.9,1,1, 0.030, 10430.438, 358.225, 52672.949 20/11/22,20:10:57,03,11,1, 11.9,1,1, 0.030, 10430.455, 358.240, 52672.937 20/11/22,20:10:57,04,11,1, 11.9,1,1, 0.030, 10430.454, 358.229, 52672.929 20/11/22,20:10:57,05,11,1, 11.9,1,1, 0.030, 10430.419, 358.196, 52672.976 20/11/22,20:10:57,06,11,1, 11.9,1,1, 0.030, 10430.465, 358.210, 52672.986 20/11/22,20:10:57,07,11,1, 11.9,1,1, 0.030, 10430.488, 358.205, 52672.937 20/11/22,20:10:57,08,11,1, 11.9,1,1, 0.030, 10430.434, 358.167, 52672.924 20/11/22,20:10:57,09,11,1, 11.9,1,1, 0.030, 10430.474, 358.206, 52672.979 20/11/22,20:10:57,10,11,1, 11.9,1,1, 0.030, 10430.439, 358.144, 52672.895 20/11/22,20:10:57,11,11,1, 11.9,1,1, 0.030, 10430.501, 358.173, 52672.928 20/11/22,20:10:57,12,11,1, 11.9,1,1, 0.030, 10430.495, 358.145, 52672.859 20/11/22,20:10:57,13,11,1, 11.9,1,1, 0.030, 10430.485, 358.144, 52672.873 20/11/22,20:10:57,14,11,1, 11.9,1,1, 0.030, 10430.454, 358.121, 52672.897 20/11/22,20:10:57,15,11,1, 11.9,1,1, 0.030, 10430.501, 358.134, 52672.907 20/11/22,20:10:57,16,11,1, 11.9,1,1, 0.030, 10430.490, 358.108, 52672.926 20/11/22,20:10:57,17,11,1, 11.9,1,1, 0.030, 10430.511, 358.128, 52672.940 20/11/22,20:10:57,18,11,1, 11.9,1,1, 0.030, 10430.507, 358.057, 52672.788 20/11/22,20:10:57,19,11,1, 11.9,1,1, 0.030, 10430.474, 358.070, 52672.799 20/11/22,20:10:58,00,12,1, 11.9,1,1, 0.029, 10430.471, 358.070, 52672.799 20/11/22,20:10:58,01,12,1, 11.9,1,1, 0.029, 10430.495, 358.042, 52672.891 20/11/22,20:10:58,02,12,1, 11.9,1,1, 0.029, 10430.532, 358.089, 52672.884 20/11/22,20:10:58,03,12,1, 11.9,1,1, 0.029, 10430.527, 358.057, 52672.850 20/11/22,20:10:58,04,12,1, 11.9,1,1, 0.029, 10430.517, 358.028, 52672.791 20/11/22,20:10:58,05,12,1, 11.9,1,1, 0.029, 10430.531, 358.007, 52672.706 20/11/22,20:10:58,06,12,1, 11.9,1,1, 0.029, 10430.495, 357.996, 52672.865 20/11/22,20:10:58,07,12,1, 11.9,1,1, 0.029, 10430.523, 357.997, 52672.803 20/11/22,20:10:58,08,12,1, 11.9,1,1, 0.029, 10430.545, 358.005, 52672.898 20/11/22,20:10:58,09,12,1, 11.9,1,1, 0.029, 10430.560, 357.961, 52672.731 20/11/22,20:10:58,10,12,1, 11.9,1,1, 0.029, 10430.555, 357.997, 52672.834 20/11/22,20:10:58,11,12,1, 11.9,1,1, 0.029, 10430.572, 357.977, 52672.885 20/11/22,20:10:58,12,12,1, 11.9,1,1, 0.029, 10430.550, 357.942, 52672.784 20/11/22,20:10:58,13,12,1, 11.9,1,1, 0.029, 10430.554, 357.950, 52672.725 20/11/22,20:10:58,14,12,1, 11.9,1,1, 0.029, 10430.584, 357.985, 52672.741 20/11/22,20:10:58,15,12,1, 11.9,1,1, 0.029, 10430.579, 357.923, 52672.730 20/11/22,20:10:58,16,12,1, 11.9,1,1, 0.029, 10430.549, 357.903, 52672.756 20/11/22,20:10:58,17,12,1, 11.9,1,1, 0.029, 10430.591, 357.921, 52672.752 20/11/22,20:10:58,18,12,1, 11.9,1,1, 0.029, 10430.582, 357.918, 52672.717 20/11/22,20:10:58,19,12,1, 11.9,1,1, 0.029, 10430.581, 357.863, 52672.652 20/11/22,20:10:59,00,12,1, 11.8,1,1, 0.026, 10430.579, 357.863, 52672.652 20/11/22,20:10:59,01,12,1, 11.8,1,1, 0.026, 10430.591, 357.819, 52672.767 20/11/22,20:10:59,02,12,1, 11.8,1,1, 0.026, 10430.588, 357.846, 52672.647 20/11/22,20:10:59,03,12,1, 11.8,1,1, 0.026, 10430.600, 357.894, 52672.699 20/11/22,20:10:59,04,12,1, 11.8,1,1, 0.026, 10430.588, 357.860, 52672.683 20/11/22,20:10:59,05,12,1, 11.8,1,1, 0.026, 10430.573, 357.841, 52672.687 20/11/22,20:10:59,06,12,1, 11.8,1,1, 0.026, 10430.650, 357.814, 52672.745 20/11/22,20:10:59,07,12,1, 11.8,1,1, 0.026, 10430.644, 357.806, 52672.652 20/11/22,20:10:59,08,12,1, 11.8,1,1, 0.026, 10430.617, 357.834, 52672.771 20/11/22,20:10:59,09,12,1, 11.8,1,1, 0.026, 10430.626, 357.777, 52672.624 20/11/22,20:10:59,10,12,1, 11.8,1,1, 0.026, 10430.634, 357.794, 52672.724 20/11/22,20:10:59,11,12,1, 11.8,1,1, 0.026, 10430.632, 357.782, 52672.574 20/11/22,20:10:59,12,12,1, 11.8,1,1, 0.026, 10430.642, 357.772, 52672.621 20/11/22,20:10:59,13,12,1, 11.8,1,1, 0.026, 10430.645, 357.747, 52672.689 20/11/22,20:10:59,14,12,1, 11.8,1,1, 0.026, 10430.648, 357.727, 52672.614 20/11/22,20:10:59,15,12,1, 11.8,1,1, 0.026, 10430.673, 357.743, 52672.591 20/11/22,20:10:59,16,12,1, 11.8,1,1, 0.026, 10430.689, 357.695, 52672.553 20/11/22,20:10:59,17,12,1, 11.8,1,1, 0.026, 10430.669, 357.690, 52672.410 20/11/22,20:10:59,18,12,1, 11.8,1,1, 0.026, 10430.660, 357.725, 52672.606 20/11/22,20:10:59,19,12,1, 11.8,1,1, 0.026, 10430.669, 357.701, 52672.650 20/11/22,20:11:00,00,12,1, 11.9,1,1, 0.028, 10430.663, 357.701, 52672.650 20/11/22,20:11:00,01,12,1, 11.9,1,1, 0.028, 10430.722, 357.673, 52672.578 20/11/22,20:11:00,02,12,1, 11.9,1,1, 0.028, 10430.703, 357.668, 52672.558 20/11/22,20:11:00,03,12,1, 11.9,1,1, 0.028, 10430.713, 357.663, 52672.572 20/11/22,20:11:00,04,12,1, 11.9,1,1, 0.028, 10430.721, 357.614, 52672.576 20/11/22,20:11:00,05,12,1, 11.9,1,1, 0.028, 10430.719, 357.653, 52672.538 20/11/22,20:11:00,06,12,1, 11.9,1,1, 0.028, 10430.705, 357.612, 52672.495 20/11/22,20:11:00,07,12,1, 11.9,1,1, 0.028, 10430.733, 357.616, 52672.573 20/11/22,20:11:00,08,12,1, 11.9,1,1, 0.028, 10430.741, 357.587, 52672.557 20/11/22,20:11:00,09,12,1, 11.9,1,1, 0.028, 10430.734, 357.557, 52672.435 20/11/22,20:11:00,10,12,1, 11.9,1,1, 0.028, 10430.744, 357.575, 52672.421 20/11/22,20:11:00,11,12,1, 11.9,1,1, 0.028, 10430.744, 357.548, 52672.476 20/11/22,20:11:00,12,12,1, 11.9,1,1, 0.028, 10430.729, 357.539, 52672.479 20/11/22,20:11:00,13,12,1, 11.9,1,1, 0.028, 10430.753, 357.524, 52672.377 20/11/22,20:11:00,14,12,1, 11.9,1,1, 0.028, 10430.720, 357.498, 52672.495 20/11/22,20:11:00,15,12,1, 11.9,1,1, 0.028, 10430.787, 357.503, 52672.299 20/11/22,20:11:00,16,12,1, 11.9,1,1, 0.028, 10430.794, 357.535, 52672.325 20/11/22,20:11:00,17,12,1, 11.9,1,1, 0.028, 10430.782, 357.509, 52672.354 20/11/22,20:11:00,18,12,1, 11.9,1,1, 0.028, 10430.784, 357.515, 52672.456 20/11/22,20:11:00,19,12,1, 11.9,1,1, 0.028, 10430.807, 357.495, 52672.447 20/11/22,20:11:01,00,12,1, 11.8,1,1, 0.028, 10430.804, 357.495, 52672.447 20/11/22,20:11:01,01,12,1, 11.8,1,1, 0.028, 10430.808, 357.497, 52672.423 20/11/22,20:11:01,02,12,1, 11.8,1,1, 0.028, 10430.817, 357.444, 52672.362 20/11/22,20:11:01,03,12,1, 11.8,1,1, 0.028, 10430.831, 357.400, 52672.363 20/11/22,20:11:01,04,12,1, 11.8,1,1, 0.028, 10430.819, 357.432, 52672.408 20/11/22,20:11:01,05,12,1, 11.8,1,1, 0.028, 10430.806, 357.430, 52672.330 20/11/22,20:11:01,06,12,1, 11.8,1,1, 0.028, 10430.830, 357.412, 52672.393 20/11/22,20:11:01,07,12,1, 11.8,1,1, 0.028, 10430.847, 357.429, 52672.329 20/11/22,20:11:01,08,12,1, 11.8,1,1, 0.028, 10430.842, 357.396, 52672.305 20/11/22,20:11:01,09,12,1, 11.8,1,1, 0.028, 10430.867, 357.403, 52672.363 20/11/22,20:11:01,10,12,1, 11.8,1,1, 0.028, 10430.861, 357.375, 52672.317 20/11/22,20:11:01,11,12,1, 11.8,1,1, 0.028, 10430.847, 357.371, 52672.288 20/11/22,20:11:01,12,12,1, 11.8,1,1, 0.028, 10430.861, 357.366, 52672.318 20/11/22,20:11:01,13,12,1, 11.8,1,1, 0.028, 10430.839, 357.344, 52672.333 20/11/22,20:11:01,14,12,1, 11.8,1,1, 0.028, 10430.856, 357.337, 52672.354 20/11/22,20:11:01,15,12,1, 11.8,1,1, 0.028, 10430.876, 357.333, 52672.284 20/11/22,20:11:01,16,12,1, 11.8,1,1, 0.028, 10430.892, 357.312, 52672.270 20/11/22,20:11:01,17,12,1, 11.8,1,1, 0.028, 10430.869, 357.286, 52672.242 20/11/22,20:11:01,18,12,1, 11.8,1,1, 0.028, 10430.871, 357.305, 52672.335 20/11/22,20:11:01,19,12,1, 11.8,1,1, 0.028, 10430.900, 357.297, 52672.317 20/11/22,20:11:02,00,12,1, 11.9,1,1, 0.025, 10430.896, 357.297, 52672.317 20/11/22,20:11:02,01,12,1, 11.9,1,1, 0.025, 10430.891, 357.255, 52672.290 20/11/22,20:11:02,02,12,1, 11.9,1,1, 0.025, 10430.903, 357.272, 52672.333 20/11/22,20:11:02,03,12,1, 11.9,1,1, 0.025, 10430.870, 357.278, 52672.212 20/11/22,20:11:02,04,12,1, 11.9,1,1, 0.025, 10430.908, 357.262, 52672.331 20/11/22,20:11:02,05,12,1, 11.9,1,1, 0.025, 10430.923, 357.253, 52672.230 20/11/22,20:11:02,06,12,1, 11.9,1,1, 0.025, 10430.951, 357.265, 52672.334 20/11/22,20:11:02,07,12,1, 11.9,1,1, 0.025, 10430.933, 357.268, 52672.267 20/11/22,20:11:02,08,12,1, 11.9,1,1, 0.025, 10430.959, 357.240, 52672.294 20/11/22,20:11:02,09,12,1, 11.9,1,1, 0.025, 10430.938, 357.230, 52672.290 20/11/22,20:11:02,10,12,1, 11.9,1,1, 0.025, 10430.939, 357.216, 52672.154 20/11/22,20:11:02,11,12,1, 11.9,1,1, 0.025, 10430.978, 357.257, 52672.286 20/11/22,20:11:02,12,12,1, 11.9,1,1, 0.025, 10430.948, 357.220, 52672.187 20/11/22,20:11:02,13,12,1, 11.9,1,1, 0.025, 10430.981, 357.214, 52672.158 20/11/22,20:11:02,14,12,1, 11.9,1,1, 0.025, 10430.970, 357.225, 52672.304 20/11/22,20:11:02,15,12,1, 11.9,1,1, 0.025, 10430.943, 357.209, 52672.228 20/11/22,20:11:02,16,12,1, 11.9,1,1, 0.025, 10430.970, 357.198, 52672.208 20/11/22,20:11:02,17,12,1, 11.9,1,1, 0.025, 10430.955, 357.199, 52672.332 20/11/22,20:11:02,18,12,1, 11.9,1,1, 0.025, 10430.963, 357.190, 52672.326 20/11/22,20:11:02,19,12,1, 11.9,1,1, 0.025, 10430.945, 357.172, 52672.276 20/11/22,20:11:03,00,12,1, 11.8,1,1, 0.028, 10430.938, 357.172, 52672.276 20/11/22,20:11:03,01,12,1, 11.8,1,1, 0.028, 10430.941, 357.180, 52672.321 20/11/22,20:11:03,02,12,1, 11.8,1,1, 0.028, 10430.966, 357.221, 52672.346 20/11/22,20:11:03,03,12,1, 11.8,1,1, 0.028, 10431.012, 357.191, 52672.275 20/11/22,20:11:03,04,12,1, 11.8,1,1, 0.028, 10430.975, 357.141, 52672.267 20/11/22,20:11:03,05,12,1, 11.8,1,1, 0.028, 10430.989, 357.188, 52672.262 20/11/22,20:11:03,06,12,1, 11.8,1,1, 0.028, 10430.990, 357.154, 52672.295 20/11/22,20:11:03,07,12,1, 11.8,1,1, 0.028, 10431.001, 357.135, 52672.211 20/11/22,20:11:03,08,12,1, 11.8,1,1, 0.028, 10430.959, 357.153, 52672.274 20/11/22,20:11:03,09,12,1, 11.8,1,1, 0.028, 10430.982, 357.114, 52671.974 20/11/22,20:11:03,10,12,1, 11.8,1,1, 0.028, 10430.979, 357.139, 52672.270 20/11/22,20:11:03,11,12,1, 11.8,1,1, 0.028, 10431.018, 357.116, 52672.058 20/11/22,20:11:03,12,12,1, 11.8,1,1, 0.028, 10431.008, 357.117, 52672.086 20/11/22,20:11:03,13,12,1, 11.8,1,1, 0.028, 10430.982, 357.133, 52672.310 20/11/22,20:11:03,14,12,1, 11.8,1,1, 0.028, 10430.972, 357.115, 52672.096 20/11/22,20:11:03,15,12,1, 11.8,1,1, 0.028, 10431.031, 357.108, 52672.225 20/11/22,20:11:03,16,12,1, 11.8,1,1, 0.028, 10431.011, 357.125, 52672.133 20/11/22,20:11:03,17,12,1, 11.8,1,1, 0.028, 10431.015, 357.115, 52672.048 20/11/22,20:11:03,18,12,1, 11.8,1,1, 0.028, 10431.008, 357.110, 52672.255 20/11/22,20:11:03,19,12,1, 11.8,1,1, 0.028, 10431.010, 357.126, 52672.046 20/11/22,20:11:04,00,12,1, 11.8,1,1, 0.028, 10431.005, 357.126, 52672.046 20/11/22,20:11:04,01,12,1, 11.8,1,1, 0.028, 10431.036, 357.095, 52671.779 20/11/22,20:11:04,02,12,1, 11.8,1,1, 0.028, 10431.106, 357.097, 52672.272 20/11/22,20:11:04,03,12,1, 11.8,1,1, 0.028, 10430.987, 357.079, 52672.089 20/11/22,20:11:04,04,12,1, 11.8,1,1, 0.028, 10431.056, 357.110, 52672.109 20/11/22,20:11:04,05,12,1, 11.8,1,1, 0.028, 10431.029, 357.110, 52672.161 20/11/22,20:11:04,06,12,1, 11.8,1,1, 0.028, 10431.055, 357.089, 52672.023 20/11/22,20:11:04,07,12,1, 11.8,1,1, 0.028, 10431.039, 357.102, 52672.128 20/11/22,20:11:04,08,12,1, 11.8,1,1, 0.028, 10431.030, 357.081, 52672.203 20/11/22,20:11:04,09,12,1, 11.8,1,1, 0.028, 10431.041, 357.078, 52671.944 20/11/22,20:11:04,10,12,1, 11.8,1,1, 0.028, 10431.028, 357.106, 52672.218 20/11/22,20:11:04,11,12,1, 11.8,1,1, 0.028, 10431.048, 357.066, 52671.942 20/11/22,20:11:04,12,12,1, 11.8,1,1, 0.028, 10431.031, 357.110, 52672.191 20/11/22,20:11:04,13,12,1, 11.8,1,1, 0.028, 10431.018, 357.084, 52671.928 20/11/22,20:11:04,14,12,1, 11.8,1,1, 0.028, 10431.045, 357.104, 52672.208 20/11/22,20:11:04,15,12,1, 11.8,1,1, 0.028, 10431.065, 357.089, 52672.233 20/11/22,20:11:04,16,12,1, 11.8,1,1, 0.028, 10431.060, 357.093, 52672.223 20/11/22,20:11:04,17,12,1, 11.8,1,1, 0.028, 10431.056, 357.138, 52672.209 20/11/22,20:11:04,18,12,1, 11.8,1,1, 0.028, 10431.076, 357.105, 52672.065 20/11/22,20:11:04,19,12,1, 11.8,1,1, 0.028, 10431.051, 357.114, 52672.047 20/11/22,20:11:05,00,12,1, 11.9,1,1, 0.029, 10431.046, 357.114, 52672.047 20/11/22,20:11:05,01,12,1, 11.9,1,1, 0.029, 10431.073, 357.120, 52672.159 20/11/22,20:11:05,02,12,1, 11.9,1,1, 0.029, 10431.076, 357.125, 52672.050 20/11/22,20:11:05,03,12,1, 11.9,1,1, 0.029, 10431.057, 357.120, 52672.064 20/11/22,20:11:05,04,12,1, 11.9,1,1, 0.029, 10431.082, 357.106, 52672.070 20/11/22,20:11:05,05,12,1, 11.9,1,1, 0.029, 10431.083, 357.124, 52672.055 20/11/22,20:11:05,06,12,1, 11.9,1,1, 0.029, 10431.076, 357.111, 52672.027 20/11/22,20:11:05,07,12,1, 11.9,1,1, 0.029, 10431.075, 357.144, 52672.088 20/11/22,20:11:05,08,12,1, 11.9,1,1, 0.029, 10431.086, 357.147, 52672.137 20/11/22,20:11:05,09,12,1, 11.9,1,1, 0.029, 10431.067, 357.109, 52672.226 20/11/22,20:11:05,10,12,1, 11.9,1,1, 0.029, 10431.087, 357.131, 52672.207 20/11/22,20:11:05,11,12,1, 11.9,1,1, 0.029, 10431.067, 357.164, 52672.115 20/11/22,20:11:05,12,12,1, 11.9,1,1, 0.029, 10431.098, 357.117, 52672.154 20/11/22,20:11:05,13,12,1, 11.9,1,1, 0.029, 10431.110, 357.162, 52672.154 20/11/22,20:11:05,14,12,1, 11.9,1,1, 0.029, 10431.116, 357.114, 52672.082 20/11/22,20:11:05,15,12,1, 11.9,1,1, 0.029, 10431.103, 357.163, 52672.070 20/11/22,20:11:05,16,12,1, 11.9,1,1, 0.029, 10431.091, 357.122, 52672.141 20/11/22,20:11:05,17,12,1, 11.9,1,1, 0.029, 10431.095, 357.125, 52672.121 20/11/22,20:11:05,18,12,1, 11.9,1,1, 0.029, 10431.079, 357.080, 52672.052 20/11/22,20:11:05,19,12,1, 11.9,1,1, 0.029, 10431.113, 357.115, 52672.069 20/11/22,20:11:06,00,12,1, 11.8,1,1, 0.029, 10431.105, 357.115, 52672.069 20/11/22,20:11:06,01,12,1, 11.8,1,1, 0.029, 10431.121, 357.107, 52672.063 20/11/22,20:11:06,02,12,1, 11.8,1,1, 0.029, 10431.130, 357.193, 52672.178 20/11/22,20:11:06,03,12,1, 11.8,1,1, 0.029, 10431.113, 357.172, 52672.166 20/11/22,20:11:06,04,12,1, 11.8,1,1, 0.029, 10431.145, 357.174, 52672.065 20/11/22,20:11:06,05,12,1, 11.8,1,1, 0.029, 10431.169, 357.222, 52672.137 20/11/22,20:11:06,06,12,1, 11.8,1,1, 0.029, 10431.158, 357.269, 52672.191 20/11/22,20:11:06,07,12,1, 11.8,1,1, 0.029, 10431.140, 357.251, 52672.175 20/11/22,20:11:06,08,12,1, 11.8,1,1, 0.029, 10431.149, 357.234, 52672.168 20/11/22,20:11:06,09,12,1, 11.8,1,1, 0.029, 10431.128, 357.220, 52672.153 20/11/22,20:11:06,10,12,1, 11.8,1,1, 0.029, 10431.153, 357.185, 52672.118 20/11/22,20:11:06,11,12,1, 11.8,1,1, 0.029, 10431.170, 357.234, 52672.109 20/11/22,20:11:06,12,12,1, 11.8,1,1, 0.029, 10431.180, 357.211, 52672.135 20/11/22,20:11:06,13,12,1, 11.8,1,1, 0.029, 10431.177, 357.223, 52672.076 20/11/22,20:11:06,14,12,1, 11.8,1,1, 0.029, 10431.187, 357.269, 52672.168 20/11/22,20:11:06,15,12,1, 11.8,1,1, 0.029, 10431.176, 357.263, 52672.185 20/11/22,20:11:06,16,12,1, 11.8,1,1, 0.029, 10431.172, 357.273, 52672.151 20/11/22,20:11:06,17,12,1, 11.8,1,1, 0.029, 10431.164, 357.269, 52672.054 20/11/22,20:11:06,18,12,1, 11.8,1,1, 0.029, 10431.176, 357.320, 52672.152 20/11/22,20:11:06,19,12,1, 11.8,1,1, 0.029, 10431.191, 357.339, 52672.223 20/11/22,20:11:07,00,12,1, 11.9,1,1, 0.029, 10431.188, 357.339, 52672.223 20/11/22,20:11:07,01,12,1, 11.9,1,1, 0.029, 10431.185, 357.315, 52672.151 20/11/22,20:11:07,02,12,1, 11.9,1,1, 0.029, 10431.205, 357.326, 52672.170 20/11/22,20:11:07,03,12,1, 11.9,1,1, 0.029, 10431.203, 357.313, 52672.172 20/11/22,20:11:07,04,12,1, 11.9,1,1, 0.029, 10431.189, 357.356, 52672.077 20/11/22,20:11:07,05,12,1, 11.9,1,1, 0.029, 10431.209, 357.365, 52672.152 20/11/22,20:11:07,06,12,1, 11.9,1,1, 0.029, 10431.181, 357.313, 52672.139 20/11/22,20:11:07,07,12,1, 11.9,1,1, 0.029, 10431.218, 357.356, 52672.169 20/11/22,20:11:07,08,12,1, 11.9,1,1, 0.029, 10431.217, 357.365, 52672.226 20/11/22,20:11:07,09,12,1, 11.9,1,1, 0.029, 10431.222, 357.388, 52672.196 20/11/22,20:11:07,10,12,1, 11.9,1,1, 0.029, 10431.238, 357.369, 52672.215 20/11/22,20:11:07,11,12,1, 11.9,1,1, 0.029, 10431.214, 357.391, 52672.147 20/11/22,20:11:07,12,12,1, 11.9,1,1, 0.029, 10431.209, 357.374, 52672.153 20/11/22,20:11:07,13,12,1, 11.9,1,1, 0.029, 10431.233, 357.409, 52672.201 20/11/22,20:11:07,14,12,1, 11.9,1,1, 0.029, 10431.215, 357.380, 52672.171 20/11/22,20:11:07,15,12,1, 11.9,1,1, 0.029, 10431.248, 357.433, 52672.155 20/11/22,20:11:07,16,12,1, 11.9,1,1, 0.029, 10431.251, 357.454, 52672.188 20/11/22,20:11:07,17,12,1, 11.9,1,1, 0.029, 10431.248, 357.438, 52672.255 20/11/22,20:11:07,18,12,1, 11.9,1,1, 0.029, 10431.290, 357.457, 52672.157 20/11/22,20:11:07,19,12,1, 11.9,1,1, 0.029, 10431.233, 357.462, 52672.137 20/11/22,20:11:08,00,12,1, 11.9,1,1, 0.027, 10431.230, 357.462, 52672.137 20/11/22,20:11:08,01,12,1, 11.9,1,1, 0.027, 10431.275, 357.514, 52672.212 20/11/22,20:11:08,02,12,1, 11.9,1,1, 0.027, 10431.236, 357.483, 52672.238 20/11/22,20:11:08,03,12,1, 11.9,1,1, 0.027, 10431.257, 357.525, 52672.284 20/11/22,20:11:08,04,12,1, 11.9,1,1, 0.027, 10431.281, 357.496, 52672.219 20/11/22,20:11:08,05,12,1, 11.9,1,1, 0.027, 10431.271, 357.540, 52672.186 20/11/22,20:11:08,06,12,1, 11.9,1,1, 0.027, 10431.219, 357.487, 52672.164 20/11/22,20:11:08,07,12,1, 11.9,1,1, 0.027, 10431.225, 357.534, 52672.224 20/11/22,20:11:08,08,12,1, 11.9,1,1, 0.027, 10431.279, 357.583, 52672.303 20/11/22,20:11:08,09,12,1, 11.9,1,1, 0.027, 10431.247, 357.544, 52672.244 20/11/22,20:11:08,10,12,1, 11.9,1,1, 0.027, 10431.273, 357.576, 52672.286 20/11/22,20:11:08,11,12,1, 11.9,1,1, 0.027, 10431.268, 357.597, 52672.197 20/11/22,20:11:08,12,12,1, 11.9,1,1, 0.027, 10431.281, 357.604, 52672.224 20/11/22,20:11:08,13,12,1, 11.9,1,1, 0.027, 10431.259, 357.630, 52672.244 20/11/22,20:11:08,14,12,1, 11.9,1,1, 0.027, 10431.245, 357.599, 52672.210 20/11/22,20:11:08,15,12,1, 11.9,1,1, 0.027, 10431.264, 357.606, 52672.309 20/11/22,20:11:08,16,12,1, 11.9,1,1, 0.027, 10431.263, 357.628, 52672.245 20/11/22,20:11:08,17,12,1, 11.9,1,1, 0.027, 10431.246, 357.627, 52672.261 20/11/22,20:11:08,18,12,1, 11.9,1,1, 0.027, 10431.272, 357.668, 52672.350 20/11/22,20:11:08,19,12,1, 11.9,1,1, 0.027, 10431.264, 357.654, 52672.337 20/11/22,20:11:09,00,11,1, 11.8,1,1, 0.030, 10431.263, 357.654, 52672.337 20/11/22,20:11:09,01,11,1, 11.8,1,1, 0.030, 10431.271, 357.661, 52672.279 20/11/22,20:11:09,02,11,1, 11.8,1,1, 0.030, 10431.279, 357.694, 52672.373 20/11/22,20:11:09,03,11,1, 11.8,1,1, 0.030, 10431.254, 357.695, 52672.262 20/11/22,20:11:09,04,11,1, 11.8,1,1, 0.030, 10431.283, 357.683, 52672.367 20/11/22,20:11:09,05,11,1, 11.8,1,1, 0.030, 10431.270, 357.723, 52672.348 20/11/22,20:11:09,06,11,1, 11.8,1,1, 0.030, 10431.277, 357.678, 52672.313 20/11/22,20:11:09,07,11,1, 11.8,1,1, 0.030, 10431.292, 357.761, 52672.342 20/11/22,20:11:09,08,11,1, 11.8,1,1, 0.030, 10431.286, 357.693, 52672.305 20/11/22,20:11:09,09,11,1, 11.8,1,1, 0.030, 10431.299, 357.737, 52672.332 20/11/22,20:11:09,10,11,1, 11.8,1,1, 0.030, 10431.286, 357.742, 52672.367 20/11/22,20:11:09,11,11,1, 11.8,1,1, 0.030, 10431.288, 357.774, 52672.314 20/11/22,20:11:09,12,11,1, 11.8,1,1, 0.030, 10431.308, 357.755, 52672.379 20/11/22,20:11:09,13,11,1, 11.8,1,1, 0.030, 10431.312, 357.760, 52672.327 20/11/22,20:11:09,14,11,1, 11.8,1,1, 0.030, 10431.299, 357.794, 52672.336 20/11/22,20:11:09,15,11,1, 11.8,1,1, 0.030, 10431.296, 357.769, 52672.366 20/11/22,20:11:09,16,11,1, 11.8,1,1, 0.030, 10431.272, 357.820, 52672.590 20/11/22,20:11:09,17,11,1, 11.8,1,1, 0.030, 10431.306, 357.801, 52672.392 20/11/22,20:11:09,18,11,1, 11.8,1,1, 0.030, 10431.300, 357.834, 52672.471 20/11/22,20:11:09,19,11,1, 11.8,1,1, 0.030, 10431.293, 357.824, 52672.351 20/11/22,20:11:10,00,11,1, 11.9,1,1, 0.027, 10431.288, 357.824, 52672.351 20/11/22,20:11:10,01,11,1, 11.9,1,1, 0.027, 10431.314, 357.847, 52672.453 20/11/22,20:11:10,02,11,1, 11.9,1,1, 0.027, 10431.301, 357.843, 52672.424 20/11/22,20:11:10,03,11,1, 11.9,1,1, 0.027, 10431.290, 357.851, 52672.423 20/11/22,20:11:10,04,11,1, 11.9,1,1, 0.027, 10431.321, 357.872, 52672.465 20/11/22,20:11:10,05,11,1, 11.9,1,1, 0.027, 10431.340, 357.874, 52672.380 20/11/22,20:11:10,06,11,1, 11.9,1,1, 0.027, 10431.306, 357.904, 52672.445 20/11/22,20:11:10,07,11,1, 11.9,1,1, 0.027, 10431.300, 357.886, 52672.467 20/11/22,20:11:10,08,11,1, 11.9,1,1, 0.027, 10431.324, 357.887, 52672.432 20/11/22,20:11:10,09,11,1, 11.9,1,1, 0.027, 10431.301, 357.941, 52672.458 20/11/22,20:11:10,10,11,1, 11.9,1,1, 0.027, 10431.323, 357.927, 52672.512 20/11/22,20:11:10,11,11,1, 11.9,1,1, 0.027, 10431.332, 357.879, 52672.526 20/11/22,20:11:10,12,11,1, 11.9,1,1, 0.027, 10431.341, 357.924, 52672.501 20/11/22,20:11:10,13,11,1, 11.9,1,1, 0.027, 10431.338, 357.939, 52672.524 20/11/22,20:11:10,14,11,1, 11.9,1,1, 0.027, 10431.338, 357.914, 52672.484 20/11/22,20:11:10,15,11,1, 11.9,1,1, 0.027, 10431.366, 357.938, 52672.456 20/11/22,20:11:10,16,11,1, 11.9,1,1, 0.027, 10431.367, 357.946, 52672.470 20/11/22,20:11:10,17,11,1, 11.9,1,1, 0.027, 10431.370, 357.925, 52672.421 20/11/22,20:11:10,18,11,1, 11.9,1,1, 0.027, 10431.385, 357.919, 52672.468 20/11/22,20:11:10,19,11,1, 11.9,1,1, 0.027, 10431.391, 357.934, 52672.499 20/11/22,20:11:11,00,10,1, 11.9,1,1, 0.027, 10431.389, 357.934, 52672.499 20/11/22,20:11:11,01,10,1, 11.9,1,1, 0.027, 10431.362, 357.941, 52672.550 20/11/22,20:11:11,02,10,1, 11.9,1,1, 0.027, 10431.365, 357.952, 52672.574 20/11/22,20:11:11,03,10,1, 11.9,1,1, 0.027, 10431.381, 357.976, 52672.611 20/11/22,20:11:11,04,10,1, 11.9,1,1, 0.027, 10431.392, 357.964, 52672.496 20/11/22,20:11:11,05,10,1, 11.9,1,1, 0.027, 10431.405, 358.005, 52672.567 20/11/22,20:11:11,06,10,1, 11.9,1,1, 0.027, 10431.407, 357.985, 52672.502 20/11/22,20:11:11,07,10,1, 11.9,1,1, 0.027, 10431.404, 357.991, 52672.616 20/11/22,20:11:11,08,10,1, 11.9,1,1, 0.027, 10431.433, 357.973, 52672.617 20/11/22,20:11:11,09,10,1, 11.9,1,1, 0.027, 10431.399, 357.975, 52672.516 20/11/22,20:11:11,10,10,1, 11.9,1,1, 0.027, 10431.422, 357.985, 52672.557 20/11/22,20:11:11,11,10,1, 11.9,1,1, 0.027, 10431.415, 357.968, 52672.589 20/11/22,20:11:11,12,10,1, 11.9,1,1, 0.027, 10431.432, 358.001, 52672.585 20/11/22,20:11:11,13,10,1, 11.9,1,1, 0.027, 10431.452, 358.014, 52672.548 20/11/22,20:11:11,14,10,1, 11.9,1,1, 0.027, 10431.447, 357.994, 52672.529 20/11/22,20:11:11,15,10,1, 11.9,1,1, 0.027, 10431.435, 357.995, 52672.644 20/11/22,20:11:11,16,10,1, 11.9,1,1, 0.027, 10431.489, 357.989, 52672.588 20/11/22,20:11:11,17,10,1, 11.9,1,1, 0.027, 10431.445, 357.990, 52672.649 20/11/22,20:11:11,18,10,1, 11.9,1,1, 0.027, 10431.467, 357.994, 52672.660 20/11/22,20:11:11,19,10,1, 11.9,1,1, 0.027, 10431.503, 358.018, 52672.558 20/11/22,20:11:12,00,10,1, 11.8,1,1, 0.029, 10431.497, 358.018, 52672.558 20/11/22,20:11:12,01,10,1, 11.8,1,1, 0.029, 10431.509, 358.068, 52672.697 20/11/22,20:11:12,02,10,1, 11.8,1,1, 0.029, 10431.463, 357.988, 52672.635 20/11/22,20:11:12,03,10,1, 11.8,1,1, 0.029, 10431.489, 358.043, 52672.737 20/11/22,20:11:12,04,10,1, 11.8,1,1, 0.029, 10431.521, 358.024, 52672.683 20/11/22,20:11:12,05,10,1, 11.8,1,1, 0.029, 10431.519, 358.016, 52672.648 20/11/22,20:11:12,06,10,1, 11.8,1,1, 0.029, 10431.529, 358.034, 52672.711 20/11/22,20:11:12,07,10,1, 11.8,1,1, 0.029, 10431.510, 357.981, 52672.674 20/11/22,20:11:12,08,10,1, 11.8,1,1, 0.029, 10431.553, 358.018, 52672.692 20/11/22,20:11:12,09,10,1, 11.8,1,1, 0.029, 10431.532, 357.998, 52672.676 20/11/22,20:11:12,10,10,1, 11.8,1,1, 0.029, 10431.546, 357.981, 52672.672 20/11/22,20:11:12,11,10,1, 11.8,1,1, 0.029, 10431.573, 358.048, 52672.643 20/11/22,20:11:12,12,10,1, 11.8,1,1, 0.029, 10431.526, 357.995, 52672.703 20/11/22,20:11:12,13,10,1, 11.8,1,1, 0.029, 10431.572, 358.051, 52672.785 20/11/22,20:11:12,14,10,1, 11.8,1,1, 0.029, 10431.588, 357.983, 52672.724 20/11/22,20:11:12,15,10,1, 11.8,1,1, 0.029, 10431.591, 358.002, 52672.658 20/11/22,20:11:12,16,10,1, 11.8,1,1, 0.029, 10431.600, 358.015, 52672.693 20/11/22,20:11:12,17,10,1, 11.8,1,1, 0.029, 10431.584, 358.028, 52672.721 20/11/22,20:11:12,18,10,1, 11.8,1,1, 0.029, 10431.586, 357.963, 52672.682 20/11/22,20:11:12,19,10,1, 11.8,1,1, 0.029, 10431.621, 358.026, 52672.787 20/11/22,20:11:13,00,10,1, 11.9,1,1, 0.027, 10431.614, 358.026, 52672.787 20/11/22,20:11:13,01,10,1, 11.9,1,1, 0.027, 10431.611, 358.006, 52672.802 20/11/22,20:11:13,02,10,1, 11.9,1,1, 0.027, 10431.657, 358.007, 52672.752 20/11/22,20:11:13,03,10,1, 11.9,1,1, 0.027, 10431.658, 357.982, 52672.762 20/11/22,20:11:13,04,10,1, 11.9,1,1, 0.027, 10431.679, 357.973, 52672.756 20/11/22,20:11:13,05,10,1, 11.9,1,1, 0.027, 10431.671, 357.982, 52672.690 20/11/22,20:11:13,06,10,1, 11.9,1,1, 0.027, 10431.685, 357.974, 52672.755 20/11/22,20:11:13,07,10,1, 11.9,1,1, 0.027, 10431.692, 357.995, 52672.818 20/11/22,20:11:13,08,10,1, 11.9,1,1, 0.027, 10431.710, 357.964, 52672.677 20/11/22,20:11:13,09,10,1, 11.9,1,1, 0.027, 10431.739, 357.999, 52672.762 20/11/22,20:11:13,10,10,1, 11.9,1,1, 0.027, 10431.740, 357.985, 52672.689 20/11/22,20:11:13,11,10,1, 11.9,1,1, 0.027, 10431.747, 357.934, 52672.758 20/11/22,20:11:13,12,10,1, 11.9,1,1, 0.027, 10431.746, 357.967, 52672.802 20/11/22,20:11:13,13,10,1, 11.9,1,1, 0.027, 10431.768, 357.975, 52672.828 20/11/22,20:11:13,14,10,1, 11.9,1,1, 0.027, 10431.721, 357.921, 52672.784 20/11/22,20:11:13,15,10,1, 11.9,1,1, 0.027, 10431.811, 357.975, 52672.724 20/11/22,20:11:13,16,10,1, 11.9,1,1, 0.027, 10431.812, 357.996, 52672.731 20/11/22,20:11:13,17,10,1, 11.9,1,1, 0.027, 10431.805, 357.958, 52672.831 20/11/22,20:11:13,18,10,1, 11.9,1,1, 0.027, 10431.809, 357.925, 52672.715 20/11/22,20:11:13,19,10,1, 11.9,1,1, 0.027, 10431.832, 357.958, 52672.819 20/11/22,20:11:14,00,10,1, 11.9,1,1, 0.025, 10431.831, 357.958, 52672.819 20/11/22,20:11:14,01,10,1, 11.9,1,1, 0.025, 10431.847, 357.914, 52672.808 20/11/22,20:11:14,02,10,1, 11.9,1,1, 0.025, 10431.853, 357.919, 52672.752 20/11/22,20:11:14,03,10,1, 11.9,1,1, 0.025, 10431.837, 357.902, 52672.858 20/11/22,20:11:14,04,10,1, 11.9,1,1, 0.025, 10431.898, 357.916, 52672.802 20/11/22,20:11:14,05,10,1, 11.9,1,1, 0.025, 10431.890, 357.919, 52672.729 20/11/22,20:11:14,06,10,1, 11.9,1,1, 0.025, 10431.885, 357.895, 52672.742 20/11/22,20:11:14,07,10,1, 11.9,1,1, 0.025, 10431.912, 357.928, 52672.882 20/11/22,20:11:14,08,10,1, 11.9,1,1, 0.025, 10431.940, 357.890, 52672.754 20/11/22,20:11:14,09,10,1, 11.9,1,1, 0.025, 10431.959, 357.899, 52672.856 20/11/22,20:11:14,10,10,1, 11.9,1,1, 0.025, 10431.985, 357.884, 52672.849 20/11/22,20:11:14,11,10,1, 11.9,1,1, 0.025, 10432.012, 357.915, 52672.889 20/11/22,20:11:14,12,10,1, 11.9,1,1, 0.025, 10431.979, 357.884, 52672.779 20/11/22,20:11:14,13,10,1, 11.9,1,1, 0.025, 10431.977, 357.858, 52672.826 20/11/22,20:11:14,14,10,1, 11.9,1,1, 0.025, 10432.047, 357.916, 52672.890 20/11/22,20:11:14,15,10,1, 11.9,1,1, 0.025, 10432.049, 357.858, 52672.878 20/11/22,20:11:14,16,10,1, 11.9,1,1, 0.025, 10432.049, 357.866, 52672.786 20/11/22,20:11:14,17,10,1, 11.9,1,1, 0.025, 10432.095, 357.861, 52672.811 20/11/22,20:11:14,18,10,1, 11.9,1,1, 0.025, 10432.045, 357.862, 52672.803 20/11/22,20:11:14,19,10,1, 11.9,1,1, 0.025, 10432.113, 357.890, 52672.922 20/11/22,20:11:15,00,10,1, 11.9,1,1, 0.028, 10432.106, 357.890, 52672.922 20/11/22,20:11:15,01,10,1, 11.9,1,1, 0.028, 10432.122, 357.874, 52672.956 20/11/22,20:11:15,02,10,1, 11.9,1,1, 0.028, 10432.167, 357.867, 52672.923 20/11/22,20:11:15,03,10,1, 11.9,1,1, 0.028, 10432.173, 357.861, 52672.904 20/11/22,20:11:15,04,10,1, 11.9,1,1, 0.028, 10432.171, 357.849, 52672.882 20/11/22,20:11:15,05,10,1, 11.9,1,1, 0.028, 10432.165, 357.812, 52672.876 20/11/22,20:11:15,06,10,1, 11.9,1,1, 0.028, 10432.217, 357.868, 52672.886 20/11/22,20:11:15,07,10,1, 11.9,1,1, 0.028, 10432.216, 357.847, 52672.921 20/11/22,20:11:15,08,10,1, 11.9,1,1, 0.028, 10432.247, 357.841, 52672.933 20/11/22,20:11:15,09,10,1, 11.9,1,1, 0.028, 10432.253, 357.853, 52672.998 20/11/22,20:11:15,10,10,1, 11.9,1,1, 0.028, 10432.266, 357.827, 52673.005 20/11/22,20:11:15,11,10,1, 11.9,1,1, 0.028, 10432.294, 357.825, 52672.955 20/11/22,20:11:15,12,10,1, 11.9,1,1, 0.028, 10432.296, 357.839, 52672.912 20/11/22,20:11:15,13,10,1, 11.9,1,1, 0.028, 10432.306, 357.805, 52672.968 20/11/22,20:11:15,14,10,1, 11.9,1,1, 0.028, 10432.345, 357.852, 52673.046 20/11/22,20:11:15,15,10,1, 11.9,1,1, 0.028, 10432.341, 357.833, 52672.974 20/11/22,20:11:15,16,10,1, 11.9,1,1, 0.028, 10432.364, 357.820, 52672.960 20/11/22,20:11:15,17,10,1, 11.9,1,1, 0.028, 10432.402, 357.804, 52672.940 20/11/22,20:11:15,18,10,1, 11.9,1,1, 0.028, 10432.395, 357.781, 52672.893 20/11/22,20:11:15,19,10,1, 11.9,1,1, 0.028, 10432.409, 357.782, 52673.016 20/11/22,20:11:16,00,10,1, 11.9,1,1, 0.029, 10432.407, 357.782, 52673.016 20/11/22,20:11:16,01,10,1, 11.9,1,1, 0.029, 10432.456, 357.847, 52673.034 20/11/22,20:11:16,02,10,1, 11.9,1,1, 0.029, 10432.459, 357.778, 52672.987 20/11/22,20:11:16,03,10,1, 11.9,1,1, 0.029, 10432.455, 357.802, 52673.016 20/11/22,20:11:16,04,10,1, 11.9,1,1, 0.029, 10432.495, 357.838, 52673.079 20/11/22,20:11:16,05,10,1, 11.9,1,1, 0.029, 10432.524, 357.789, 52673.052 20/11/22,20:11:16,06,10,1, 11.9,1,1, 0.029, 10432.521, 357.788, 52672.955 20/11/22,20:11:16,07,10,1, 11.9,1,1, 0.029, 10432.574, 357.823, 52673.058 20/11/22,20:11:16,08,10,1, 11.9,1,1, 0.029, 10432.605, 357.773, 52672.975 20/11/22,20:11:16,09,10,1, 11.9,1,1, 0.029, 10432.612, 357.758, 52672.993 20/11/22,20:11:16,10,10,1, 11.9,1,1, 0.029, 10432.602, 357.787, 52673.030 20/11/22,20:11:16,11,10,1, 11.9,1,1, 0.029, 10432.622, 357.764, 52673.023 20/11/22,20:11:16,12,10,1, 11.9,1,1, 0.029, 10432.629, 357.797, 52673.119 20/11/22,20:11:16,13,10,1, 11.9,1,1, 0.029, 10432.657, 357.793, 52673.048 20/11/22,20:11:16,14,10,1, 11.9,1,1, 0.029, 10432.665, 357.762, 52673.032 20/11/22,20:11:16,15,10,1, 11.9,1,1, 0.029, 10432.681, 357.803, 52673.023 20/11/22,20:11:16,16,10,1, 11.9,1,1, 0.029, 10432.709, 357.787, 52673.019 20/11/22,20:11:16,17,10,1, 11.9,1,1, 0.029, 10432.719, 357.790, 52673.059 20/11/22,20:11:16,18,10,1, 11.9,1,1, 0.029, 10432.741, 357.791, 52673.045 20/11/22,20:11:16,19,10,1, 11.9,1,1, 0.029, 10432.774, 357.793, 52672.967 20/11/22,20:11:17,00,10,1, 11.9,1,1, 0.028, 10432.774, 357.793, 52672.967 20/11/22,20:11:17,01,10,1, 11.9,1,1, 0.028, 10432.785, 357.801, 52673.076 20/11/22,20:11:17,02,10,1, 11.9,1,1, 0.028, 10432.830, 357.807, 52673.123 20/11/22,20:11:17,03,10,1, 11.9,1,1, 0.028, 10432.870, 357.797, 52673.045 20/11/22,20:11:17,04,10,1, 11.9,1,1, 0.028, 10432.838, 357.792, 52673.024 20/11/22,20:11:17,05,10,1, 11.9,1,1, 0.028, 10432.874, 357.799, 52673.086 20/11/22,20:11:17,06,10,1, 11.9,1,1, 0.028, 10432.907, 357.804, 52673.058 20/11/22,20:11:17,07,10,1, 11.9,1,1, 0.028, 10432.916, 357.836, 52673.026 20/11/22,20:11:17,08,10,1, 11.9,1,1, 0.028, 10432.936, 357.786, 52673.153 20/11/22,20:11:17,09,10,1, 11.9,1,1, 0.028, 10432.937, 357.785, 52673.026 20/11/22,20:11:17,10,10,1, 11.9,1,1, 0.028, 10432.949, 357.834, 52673.287 20/11/22,20:11:17,11,10,1, 11.9,1,1, 0.028, 10433.009, 357.821, 52673.066 20/11/22,20:11:17,12,10,1, 11.9,1,1, 0.028, 10433.000, 357.828, 52673.180 20/11/22,20:11:17,13,10,1, 11.9,1,1, 0.028, 10433.033, 357.784, 52673.023 20/11/22,20:11:17,14,10,1, 11.9,1,1, 0.028, 10433.043, 357.818, 52673.064 20/11/22,20:11:17,15,10,1, 11.9,1,1, 0.028, 10433.037, 357.812, 52673.150 20/11/22,20:11:17,16,10,1, 11.9,1,1, 0.028, 10433.128, 357.834, 52673.085 20/11/22,20:11:17,17,10,1, 11.9,1,1, 0.028, 10433.111, 357.822, 52672.927 20/11/22,20:11:17,18,10,1, 11.9,1,1, 0.028, 10433.075, 357.838, 52673.133 20/11/22,20:11:17,19,10,1, 11.9,1,1, 0.028, 10433.141, 357.838, 52673.139 20/11/22,20:11:18,00,10,1, 11.9,1,1, 0.030, 10433.141, 357.838, 52673.139 20/11/22,20:11:18,01,10,1, 11.9,1,1, 0.030, 10433.186, 357.828, 52673.184 20/11/22,20:11:18,02,10,1, 11.9,1,1, 0.030, 10433.208, 357.815, 52673.158 20/11/22,20:11:18,03,10,1, 11.9,1,1, 0.030, 10433.221, 357.818, 52673.112 20/11/22,20:11:18,04,10,1, 11.9,1,1, 0.030, 10433.240, 357.852, 52673.156 20/11/22,20:11:18,05,10,1, 11.9,1,1, 0.030, 10433.263, 357.857, 52673.232 20/11/22,20:11:18,06,10,1, 11.9,1,1, 0.030, 10433.281, 357.811, 52673.207 20/11/22,20:11:18,07,10,1, 11.9,1,1, 0.030, 10433.326, 357.843, 52673.222 20/11/22,20:11:18,08,10,1, 11.9,1,1, 0.030, 10433.349, 357.839, 52673.135 20/11/22,20:11:18,09,10,1, 11.9,1,1, 0.030, 10433.353, 357.872, 52673.235 20/11/22,20:11:18,10,10,1, 11.9,1,1, 0.030, 10433.359, 357.832, 52673.238 20/11/22,20:11:18,11,10,1, 11.9,1,1, 0.030, 10433.386, 357.848, 52673.179 20/11/22,20:11:18,12,10,1, 11.9,1,1, 0.030, 10433.427, 357.822, 52673.198 20/11/22,20:11:18,13,10,1, 11.9,1,1, 0.030, 10433.458, 357.837, 52673.223 20/11/22,20:11:18,14,10,1, 11.9,1,1, 0.030, 10433.463, 357.851, 52673.141 20/11/22,20:11:18,15,10,1, 11.9,1,1, 0.030, 10433.466, 357.871, 52673.490 20/11/22,20:11:18,16,10,1, 11.9,1,1, 0.030, 10433.528, 357.853, 52673.164 20/11/22,20:11:18,17,10,1, 11.9,1,1, 0.030, 10433.556, 357.845, 52673.164 20/11/22,20:11:18,18,10,1, 11.9,1,1, 0.030, 10433.537, 357.858, 52673.256 20/11/22,20:11:18,19,10,1, 11.9,1,1, 0.030, 10433.557, 357.844, 52673.199 20/11/22,20:11:19,00,10,1, 12.0,1,1, 0.028, 10433.550, 357.844, 52673.199 20/11/22,20:11:19,01,10,1, 12.0,1,1, 0.028, 10433.604, 357.851, 52673.232 20/11/22,20:11:19,02,10,1, 12.0,1,1, 0.028, 10433.614, 357.864, 52673.293 20/11/22,20:11:19,03,10,1, 12.0,1,1, 0.028, 10433.661, 357.879, 52673.273 20/11/22,20:11:19,04,10,1, 12.0,1,1, 0.028, 10433.689, 357.891, 52673.247 20/11/22,20:11:19,05,10,1, 12.0,1,1, 0.028, 10433.691, 357.847, 52673.231 20/11/22,20:11:19,06,10,1, 12.0,1,1, 0.028, 10433.719, 357.879, 52673.248 20/11/22,20:11:19,07,10,1, 12.0,1,1, 0.028, 10433.721, 357.854, 52673.249 20/11/22,20:11:19,08,10,1, 12.0,1,1, 0.028, 10433.772, 357.867, 52673.233 20/11/22,20:11:19,09,10,1, 12.0,1,1, 0.028, 10433.789, 357.879, 52673.236 20/11/22,20:11:19,10,10,1, 12.0,1,1, 0.028, 10433.815, 357.865, 52673.289 20/11/22,20:11:19,11,10,1, 12.0,1,1, 0.028, 10433.858, 357.895, 52673.281 20/11/22,20:11:19,12,10,1, 12.0,1,1, 0.028, 10433.876, 357.896, 52673.326 20/11/22,20:11:19,13,10,1, 12.0,1,1, 0.028, 10433.856, 357.890, 52673.305 20/11/22,20:11:19,14,10,1, 12.0,1,1, 0.028, 10433.928, 357.884, 52673.273 20/11/22,20:11:19,15,10,1, 12.0,1,1, 0.028, 10433.944, 357.866, 52673.264 20/11/22,20:11:19,16,10,1, 12.0,1,1, 0.028, 10433.964, 357.883, 52673.268 20/11/22,20:11:19,17,10,1, 12.0,1,1, 0.028, 10433.976, 357.852, 52673.292 20/11/22,20:11:19,18,10,1, 12.0,1,1, 0.028, 10434.013, 357.897, 52673.326 20/11/22,20:11:19,19,10,1, 12.0,1,1, 0.028, 10434.044, 357.911, 52673.348 20/11/22,20:11:20,00,10,1, 11.9,1,1, 0.027, 10434.042, 357.911, 52673.348 20/11/22,20:11:20,01,10,1, 11.9,1,1, 0.027, 10434.078, 357.898, 52673.323 20/11/22,20:11:20,02,10,1, 11.9,1,1, 0.027, 10434.117, 357.903, 52673.297 20/11/22,20:11:20,03,10,1, 11.9,1,1, 0.027, 10434.106, 357.896, 52673.362 20/11/22,20:11:20,04,10,1, 11.9,1,1, 0.027, 10434.154, 357.867, 52673.352 20/11/22,20:11:20,05,10,1, 11.9,1,1, 0.027, 10434.159, 357.887, 52673.327 20/11/22,20:11:20,06,10,1, 11.9,1,1, 0.027, 10434.207, 357.905, 52673.287 20/11/22,20:11:20,07,10,1, 11.9,1,1, 0.027, 10434.206, 357.884, 52673.263 20/11/22,20:11:20,08,10,1, 11.9,1,1, 0.027, 10434.224, 357.892, 52673.298 20/11/22,20:11:20,09,10,1, 11.9,1,1, 0.027, 10434.286, 357.900, 52673.313 20/11/22,20:11:20,10,10,1, 11.9,1,1, 0.027, 10434.302, 357.913, 52673.292 20/11/22,20:11:20,11,10,1, 11.9,1,1, 0.027, 10434.328, 357.903, 52673.371 20/11/22,20:11:20,12,10,1, 11.9,1,1, 0.027, 10434.349, 357.869, 52673.285 20/11/22,20:11:20,13,10,1, 11.9,1,1, 0.027, 10434.394, 357.905, 52673.359 20/11/22,20:11:20,14,10,1, 11.9,1,1, 0.027, 10434.419, 357.948, 52673.672 20/11/22,20:11:20,15,10,1, 11.9,1,1, 0.027, 10434.485, 357.867, 52673.204 20/11/22,20:11:20,16,10,1, 11.9,1,1, 0.027, 10434.461, 357.867, 52673.277 20/11/22,20:11:20,17,10,1, 11.9,1,1, 0.027, 10434.500, 357.943, 52673.349 20/11/22,20:11:20,18,10,1, 11.9,1,1, 0.027, 10434.528, 357.925, 52673.409 20/11/22,20:11:20,19,10,1, 11.9,1,1, 0.027, 10434.539, 357.903, 52673.365 20/11/22,20:11:21,00,10,1, 11.9,1,1, 0.032, 10434.535, 357.903, 52673.365 20/11/22,20:11:21,01,10,1, 11.9,1,1, 0.032, 10434.602, 357.914, 52673.341 20/11/22,20:11:21,02,10,1, 11.9,1,1, 0.032, 10434.624, 357.908, 52673.387 20/11/22,20:11:21,03,10,1, 11.9,1,1, 0.032, 10434.622, 357.911, 52673.338 20/11/22,20:11:21,04,10,1, 11.9,1,1, 0.032, 10434.661, 357.905, 52673.359 20/11/22,20:11:21,05,10,1, 11.9,1,1, 0.032, 10434.688, 357.930, 52673.310 20/11/22,20:11:21,06,10,1, 11.9,1,1, 0.032, 10434.739, 357.937, 52673.409 20/11/22,20:11:21,07,10,1, 11.9,1,1, 0.032, 10434.766, 357.904, 52673.318 20/11/22,20:11:21,08,10,1, 11.9,1,1, 0.032, 10434.769, 357.926, 52673.368 20/11/22,20:11:21,09,10,1, 11.9,1,1, 0.032, 10434.803, 357.921, 52673.601 20/11/22,20:11:21,10,10,1, 11.9,1,1, 0.032, 10434.833, 357.925, 52673.490 20/11/22,20:11:21,11,10,1, 11.9,1,1, 0.032, 10434.851, 357.911, 52673.473 20/11/22,20:11:21,12,10,1, 11.9,1,1, 0.032, 10434.893, 357.914, 52673.365 20/11/22,20:11:21,13,10,1, 11.9,1,1, 0.032, 10434.928, 357.951, 52673.476 20/11/22,20:11:21,14,10,1, 11.9,1,1, 0.032, 10434.949, 357.915, 52673.444 20/11/22,20:11:21,15,10,1, 11.9,1,1, 0.032, 10434.973, 357.864, 52673.311 20/11/22,20:11:21,16,10,1, 11.9,1,1, 0.032, 10435.011, 357.899, 52673.392 20/11/22,20:11:21,17,10,1, 11.9,1,1, 0.032, 10435.020, 357.922, 52673.390 20/11/22,20:11:21,18,10,1, 11.9,1,1, 0.032, 10435.114, 357.923, 52673.436 20/11/22,20:11:21,19,10,1, 11.9,1,1, 0.032, 10435.122, 357.889, 52673.339 20/11/22,20:11:22,00,10,1, 11.9,1,1, 0.028, 10435.119, 357.889, 52673.339 20/11/22,20:11:22,01,10,1, 11.9,1,1, 0.028, 10435.176, 357.928, 52673.398 20/11/22,20:11:22,02,10,1, 11.9,1,1, 0.028, 10435.191, 357.919, 52673.366 20/11/22,20:11:22,03,10,1, 11.9,1,1, 0.028, 10435.242, 357.957, 52673.417 20/11/22,20:11:22,04,10,1, 11.9,1,1, 0.028, 10435.304, 357.929, 52673.324 20/11/22,20:11:22,05,10,1, 11.9,1,1, 0.028, 10435.312, 357.918, 52673.457 20/11/22,20:11:22,06,10,1, 11.9,1,1, 0.028, 10435.342, 357.933, 52673.379 20/11/22,20:11:22,07,10,1, 11.9,1,1, 0.028, 10435.345, 357.903, 52673.427 20/11/22,20:11:22,08,10,1, 11.9,1,1, 0.028, 10435.420, 357.954, 52673.493 20/11/22,20:11:22,09,10,1, 11.9,1,1, 0.028, 10435.432, 357.888, 52673.388 20/11/22,20:11:22,10,10,1, 11.9,1,1, 0.028, 10435.465, 357.942, 52673.499 20/11/22,20:11:22,11,10,1, 11.9,1,1, 0.028, 10435.468, 357.949, 52673.416 20/11/22,20:11:22,12,10,1, 11.9,1,1, 0.028, 10435.521, 357.932, 52673.406 20/11/22,20:11:22,13,10,1, 11.9,1,1, 0.028, 10435.533, 357.939, 52673.450 20/11/22,20:11:22,14,10,1, 11.9,1,1, 0.028, 10435.593, 357.948, 52673.412 20/11/22,20:11:22,15,10,1, 11.9,1,1, 0.028, 10435.623, 357.935, 52673.403 20/11/22,20:11:22,16,10,1, 11.9,1,1, 0.028, 10435.647, 357.923, 52673.453 20/11/22,20:11:22,17,10,1, 11.9,1,1, 0.028, 10435.704, 357.963, 52673.510 20/11/22,20:11:22,18,10,1, 11.9,1,1, 0.028, 10435.707, 357.916, 52673.477 20/11/22,20:11:22,19,10,1, 11.9,1,1, 0.028, 10435.758, 357.907, 52673.419 20/11/22,20:11:23,00,10,1, 11.9,1,1, 0.029, 10435.753, 357.907, 52673.419 20/11/22,20:11:23,01,10,1, 11.9,1,1, 0.029, 10435.806, 357.910, 52673.430 20/11/22,20:11:23,02,10,1, 11.9,1,1, 0.029, 10435.845, 357.910, 52673.522 20/11/22,20:11:23,03,10,1, 11.9,1,1, 0.029, 10435.921, 357.920, 52673.495 20/11/22,20:11:23,04,10,1, 11.9,1,1, 0.029, 10435.945, 357.899, 52673.448 20/11/22,20:11:23,05,10,1, 11.9,1,1, 0.029, 10435.914, 357.885, 52673.485 20/11/22,20:11:23,06,10,1, 11.9,1,1, 0.029, 10435.976, 357.901, 52673.488 20/11/22,20:11:23,07,10,1, 11.9,1,1, 0.029, 10436.035, 357.876, 52673.369 20/11/22,20:11:23,08,10,1, 11.9,1,1, 0.029, 10436.048, 357.922, 52673.469 20/11/22,20:11:23,09,10,1, 11.9,1,1, 0.029, 10436.102, 357.906, 52673.415 20/11/22,20:11:23,10,10,1, 11.9,1,1, 0.029, 10436.131, 357.890, 52673.384 20/11/22,20:11:23,11,10,1, 11.9,1,1, 0.029, 10436.149, 357.876, 52673.423 20/11/22,20:11:23,12,10,1, 11.9,1,1, 0.029, 10436.232, 357.922, 52673.448 20/11/22,20:11:23,13,10,1, 11.9,1,1, 0.029, 10436.239, 357.867, 52673.375 20/11/22,20:11:23,14,10,1, 11.9,1,1, 0.029, 10436.267, 357.910, 52673.464 20/11/22,20:11:23,15,10,1, 11.9,1,1, 0.029, 10436.315, 357.844, 52673.435 20/11/22,20:11:23,16,10,1, 11.9,1,1, 0.029, 10436.369, 357.907, 52673.423 20/11/22,20:11:23,17,10,1, 11.9,1,1, 0.029, 10436.382, 357.912, 52673.463 20/11/22,20:11:23,18,10,1, 11.9,1,1, 0.029, 10436.391, 357.853, 52673.463 20/11/22,20:11:23,19,10,1, 11.9,1,1, 0.029, 10436.474, 357.883, 52673.455 20/11/22,20:11:24,00,10,1, 11.9,1,1, 0.027, 10436.471, 357.883, 52673.455 20/11/22,20:11:24,01,10,1, 11.9,1,1, 0.027, 10436.516, 357.839, 52673.466 20/11/22,20:11:24,02,10,1, 11.9,1,1, 0.027, 10436.565, 357.855, 52673.498 20/11/22,20:11:24,03,10,1, 11.9,1,1, 0.027, 10436.595, 357.832, 52673.448 20/11/22,20:11:24,04,10,1, 11.9,1,1, 0.027, 10436.635, 357.830, 52673.442 20/11/22,20:11:24,05,10,1, 11.9,1,1, 0.027, 10436.696, 357.837, 52673.412 20/11/22,20:11:24,06,10,1, 11.9,1,1, 0.027, 10436.705, 357.801, 52673.412 20/11/22,20:11:24,07,10,1, 11.9,1,1, 0.027, 10436.717, 357.855, 52673.444 20/11/22,20:11:24,08,10,1, 11.9,1,1, 0.027, 10436.815, 357.818, 52673.427 20/11/22,20:11:24,09,10,1, 11.9,1,1, 0.027, 10436.793, 357.833, 52673.406 20/11/22,20:11:24,10,10,1, 11.9,1,1, 0.027, 10436.878, 357.838, 52673.436 20/11/22,20:11:24,11,10,1, 11.9,1,1, 0.027, 10436.916, 357.836, 52673.513 20/11/22,20:11:24,12,10,1, 11.9,1,1, 0.027, 10436.937, 357.802, 52673.400 20/11/22,20:11:24,13,10,1, 11.9,1,1, 0.027, 10436.970, 357.791, 52673.413 20/11/22,20:11:24,14,10,1, 11.9,1,1, 0.027, 10437.006, 357.815, 52673.468 20/11/22,20:11:24,15,10,1, 11.9,1,1, 0.027, 10437.046, 357.789, 52673.469 20/11/22,20:11:24,16,10,1, 11.9,1,1, 0.027, 10437.106, 357.777, 52673.386 20/11/22,20:11:24,17,10,1, 11.9,1,1, 0.027, 10437.138, 357.820, 52673.443 20/11/22,20:11:24,18,10,1, 11.9,1,1, 0.027, 10437.152, 357.767, 52673.420 20/11/22,20:11:24,19,10,1, 11.9,1,1, 0.027, 10437.207, 357.794, 52673.415 20/11/22,20:11:25,00,10,1, 11.8,1,1, 0.030, 10437.205, 357.794, 52673.415 20/11/22,20:11:25,01,10,1, 11.8,1,1, 0.030, 10437.272, 357.772, 52673.392 20/11/22,20:11:25,02,10,1, 11.8,1,1, 0.030, 10437.319, 357.736, 52673.444 20/11/22,20:11:25,03,10,1, 11.8,1,1, 0.030, 10437.376, 357.750, 52673.382 20/11/22,20:11:25,04,10,1, 11.8,1,1, 0.030, 10437.427, 357.747, 52673.365 20/11/22,20:11:25,05,10,1, 11.8,1,1, 0.030, 10437.458, 357.722, 52673.371 20/11/22,20:11:25,06,10,1, 11.8,1,1, 0.030, 10437.462, 357.726, 52673.412 20/11/22,20:11:25,07,10,1, 11.8,1,1, 0.030, 10437.560, 357.766, 52673.379 20/11/22,20:11:25,08,10,1, 11.8,1,1, 0.030, 10437.567, 357.724, 52673.399 20/11/22,20:11:25,09,10,1, 11.8,1,1, 0.030, 10437.615, 357.746, 52673.399 20/11/22,20:11:25,10,10,1, 11.8,1,1, 0.030, 10437.631, 357.746, 52673.335 20/11/22,20:11:25,11,10,1, 11.8,1,1, 0.030, 10437.686, 357.761, 52673.388 20/11/22,20:11:25,12,10,1, 11.8,1,1, 0.030, 10437.750, 357.737, 52673.411 20/11/22,20:11:25,13,10,1, 11.8,1,1, 0.030, 10437.759, 357.673, 52673.290 20/11/22,20:11:25,14,10,1, 11.8,1,1, 0.030, 10437.816, 357.717, 52673.435 20/11/22,20:11:25,15,10,1, 11.8,1,1, 0.030, 10437.856, 357.649, 52673.329 20/11/22,20:11:25,16,10,1, 11.8,1,1, 0.030, 10437.879, 357.697, 52673.405 20/11/22,20:11:25,17,10,1, 11.8,1,1, 0.030, 10437.927, 357.679, 52673.354 20/11/22,20:11:25,18,10,1, 11.8,1,1, 0.030, 10437.957, 357.649, 52673.415 20/11/22,20:11:25,19,10,1, 11.8,1,1, 0.030, 10438.005, 357.651, 52673.449 20/11/22,20:11:26,00,11,1, 11.8,1,1, 0.030, 10437.998, 357.651, 52673.449 20/11/22,20:11:26,01,11,1, 11.8,1,1, 0.030, 10438.078, 357.658, 52673.306 20/11/22,20:11:26,02,11,1, 11.8,1,1, 0.030, 10438.092, 357.613, 52673.342 20/11/22,20:11:26,03,11,1, 11.8,1,1, 0.030, 10438.138, 357.658, 52673.414 20/11/22,20:11:26,04,11,1, 11.8,1,1, 0.030, 10438.212, 357.674, 52673.413 20/11/22,20:11:26,05,11,1, 11.8,1,1, 0.030, 10438.214, 357.644, 52673.416 20/11/22,20:11:26,06,11,1, 11.8,1,1, 0.030, 10438.308, 357.667, 52673.429 20/11/22,20:11:26,07,11,1, 11.8,1,1, 0.030, 10438.325, 357.655, 52673.388 20/11/22,20:11:26,08,11,1, 11.8,1,1, 0.030, 10438.359, 357.639, 52673.319 20/11/22,20:11:26,09,11,1, 11.8,1,1, 0.030, 10438.393, 357.626, 52673.373 20/11/22,20:11:26,10,11,1, 11.8,1,1, 0.030, 10438.456, 357.627, 52673.341 20/11/22,20:11:26,11,11,1, 11.8,1,1, 0.030, 10438.488, 357.620, 52673.412 20/11/22,20:11:26,12,11,1, 11.8,1,1, 0.030, 10438.517, 357.594, 52673.396 20/11/22,20:11:26,13,11,1, 11.8,1,1, 0.030, 10438.615, 357.595, 52673.324 20/11/22,20:11:26,14,11,1, 11.8,1,1, 0.030, 10438.647, 357.609, 52673.322 20/11/22,20:11:26,15,11,1, 11.8,1,1, 0.030, 10438.666, 357.611, 52673.365 20/11/22,20:11:26,16,11,1, 11.8,1,1, 0.030, 10438.719, 357.584, 52673.360 20/11/22,20:11:26,17,11,1, 11.8,1,1, 0.030, 10438.766, 357.598, 52673.399 20/11/22,20:11:26,18,11,1, 11.8,1,1, 0.030, 10438.796, 357.573, 52673.309 20/11/22,20:11:26,19,11,1, 11.8,1,1, 0.030, 10438.847, 357.587, 52673.363 20/11/22,20:11:27,00,11,1, 11.9,1,1, 0.025, 10438.840, 357.587, 52673.363 20/11/22,20:11:27,01,11,1, 11.9,1,1, 0.025, 10438.928, 357.562, 52673.422 20/11/22,20:11:27,02,11,1, 11.9,1,1, 0.025, 10438.972, 357.541, 52673.322 20/11/22,20:11:27,03,11,1, 11.9,1,1, 0.025, 10439.014, 357.528, 52673.265 20/11/22,20:11:27,04,11,1, 11.9,1,1, 0.025, 10439.059, 357.558, 52673.296 20/11/22,20:11:27,05,11,1, 11.9,1,1, 0.025, 10439.079, 357.517, 52673.403 20/11/22,20:11:27,06,11,1, 11.9,1,1, 0.025, 10439.162, 357.517, 52673.371 20/11/22,20:11:27,07,11,1, 11.9,1,1, 0.025, 10439.208, 357.509, 52673.364 20/11/22,20:11:27,08,11,1, 11.9,1,1, 0.025, 10439.245, 357.513, 52673.263 20/11/22,20:11:27,09,11,1, 11.9,1,1, 0.025, 10439.296, 357.498, 52673.337 20/11/22,20:11:27,10,11,1, 11.9,1,1, 0.025, 10439.305, 357.484, 52673.275 20/11/22,20:11:27,11,11,1, 11.9,1,1, 0.025, 10439.357, 357.504, 52673.322 20/11/22,20:11:27,12,11,1, 11.9,1,1, 0.025, 10439.425, 357.501, 52673.324 20/11/22,20:11:27,13,11,1, 11.9,1,1, 0.025, 10439.452, 357.453, 52673.260 20/11/22,20:11:27,14,11,1, 11.9,1,1, 0.025, 10439.496, 357.467, 52673.326 20/11/22,20:11:27,15,11,1, 11.9,1,1, 0.025, 10439.571, 357.438, 52673.327 20/11/22,20:11:27,16,11,1, 11.9,1,1, 0.025, 10439.612, 357.445, 52673.302 20/11/22,20:11:27,17,11,1, 11.9,1,1, 0.025, 10439.644, 357.464, 52673.299 20/11/22,20:11:27,18,11,1, 11.9,1,1, 0.025, 10439.673, 357.448, 52673.290 20/11/22,20:11:27,19,11,1, 11.9,1,1, 0.025, 10439.723, 357.414, 52673.296 20/11/22,20:11:28,00,11,1, 11.8,1,1, 0.029, 10439.717, 357.414, 52673.296 20/11/22,20:11:28,01,11,1, 11.8,1,1, 0.029, 10439.830, 357.414, 52673.284 20/11/22,20:11:28,02,11,1, 11.8,1,1, 0.029, 10439.843, 357.403, 52673.272 20/11/22,20:11:28,03,11,1, 11.8,1,1, 0.029, 10439.890, 357.420, 52673.305 20/11/22,20:11:28,04,11,1, 11.8,1,1, 0.029, 10439.943, 357.393, 52673.275 20/11/22,20:11:28,05,11,1, 11.8,1,1, 0.029, 10439.992, 357.383, 52673.280 20/11/22,20:11:28,06,11,1, 11.8,1,1, 0.029, 10440.053, 357.433, 52673.387 20/11/22,20:11:28,07,11,1, 11.8,1,1, 0.029, 10440.060, 357.389, 52673.224 20/11/22,20:11:28,08,11,1, 11.8,1,1, 0.029, 10440.098, 357.371, 52673.301 20/11/22,20:11:28,09,11,1, 11.8,1,1, 0.029, 10440.191, 357.416, 52673.422 20/11/22,20:11:28,10,11,1, 11.8,1,1, 0.029, 10440.222, 357.383, 52673.253 20/11/22,20:11:28,11,11,1, 11.8,1,1, 0.029, 10440.259, 357.372, 52673.378 20/11/22,20:11:28,12,11,1, 11.8,1,1, 0.029, 10440.301, 357.361, 52673.331 20/11/22,20:11:28,13,11,1, 11.8,1,1, 0.029, 10440.372, 357.322, 52673.249 20/11/22,20:11:28,14,11,1, 11.8,1,1, 0.029, 10440.360, 357.280, 52673.223 20/11/22,20:11:28,15,11,1, 11.8,1,1, 0.029, 10440.423, 357.333, 52673.344 20/11/22,20:11:28,16,11,1, 11.8,1,1, 0.029, 10440.479, 357.300, 52673.220 20/11/22,20:11:28,17,11,1, 11.8,1,1, 0.029, 10440.508, 357.282, 52673.223 20/11/22,20:11:28,18,11,1, 11.8,1,1, 0.029, 10440.549, 357.266, 52673.259 20/11/22,20:11:28,19,11,1, 11.8,1,1, 0.029, 10440.595, 357.279, 52673.246 20/11/22,20:11:29,00,11,1, 11.9,1,1, 0.029, 10440.593, 357.279, 52673.246 20/11/22,20:11:29,01,11,1, 11.9,1,1, 0.029, 10440.675, 357.238, 52673.207 20/11/22,20:11:29,02,11,1, 11.9,1,1, 0.029, 10440.700, 357.226, 52673.061 20/11/22,20:11:29,03,11,1, 11.9,1,1, 0.029, 10440.786, 357.207, 52673.365 20/11/22,20:11:29,04,11,1, 11.9,1,1, 0.029, 10440.882, 357.189, 52673.241 20/11/22,20:11:29,05,11,1, 11.9,1,1, 0.029, 10440.932, 357.246, 52673.257 20/11/22,20:11:29,06,11,1, 11.9,1,1, 0.029, 10440.957, 357.220, 52673.317 20/11/22,20:11:29,07,11,1, 11.9,1,1, 0.029, 10440.963, 357.157, 52673.183 20/11/22,20:11:29,08,11,1, 11.9,1,1, 0.029, 10441.019, 357.188, 52673.282 20/11/22,20:11:29,09,11,1, 11.9,1,1, 0.029, 10441.095, 357.197, 52673.203 20/11/22,20:11:29,10,11,1, 11.9,1,1, 0.029, 10441.114, 357.151, 52673.172 20/11/22,20:11:29,11,11,1, 11.9,1,1, 0.029, 10441.174, 357.158, 52673.146 20/11/22,20:11:29,12,11,1, 11.9,1,1, 0.029, 10441.219, 357.164, 52673.141 20/11/22,20:11:29,13,11,1, 11.9,1,1, 0.029, 10441.229, 357.163, 52673.248 20/11/22,20:11:29,14,11,1, 11.9,1,1, 0.029, 10441.337, 357.126, 52673.208 20/11/22,20:11:29,15,11,1, 11.9,1,1, 0.029, 10441.330, 357.113, 52673.180 20/11/22,20:11:29,16,11,1, 11.9,1,1, 0.029, 10441.385, 357.084, 52673.222 20/11/22,20:11:29,17,11,1, 11.9,1,1, 0.029, 10441.442, 357.087, 52673.188 20/11/22,20:11:29,18,11,1, 11.9,1,1, 0.029, 10441.495, 357.083, 52673.183 20/11/22,20:11:29,19,11,1, 11.9,1,1, 0.029, 10441.524, 357.068, 52673.142 20/11/22,20:11:30,00,11,1, 11.9,1,1, 0.031, 10441.519, 357.068, 52673.142 20/11/22,20:11:30,01,11,1, 11.9,1,1, 0.031, 10441.621, 357.039, 52673.193 20/11/22,20:11:30,02,11,1, 11.9,1,1, 0.031, 10441.669, 357.033, 52673.128 20/11/22,20:11:30,03,11,1, 11.9,1,1, 0.031, 10441.742, 357.039, 52673.108 20/11/22,20:11:30,04,11,1, 11.9,1,1, 0.031, 10441.797, 357.052, 52673.125 20/11/22,20:11:30,05,11,1, 11.9,1,1, 0.031, 10441.806, 357.048, 52673.173 20/11/22,20:11:30,06,11,1, 11.9,1,1, 0.031, 10441.874, 357.019, 52673.198 20/11/22,20:11:30,07,11,1, 11.9,1,1, 0.031, 10441.936, 356.980, 52673.097 20/11/22,20:11:30,08,11,1, 11.9,1,1, 0.031, 10441.985, 357.015, 52673.158 20/11/22,20:11:30,09,11,1, 11.9,1,1, 0.031, 10442.008, 357.001, 52673.214 20/11/22,20:11:30,10,11,1, 11.9,1,1, 0.031, 10442.073, 356.956, 52673.150 20/11/22,20:11:30,11,11,1, 11.9,1,1, 0.031, 10442.138, 356.944, 52673.143 20/11/22,20:11:30,12,11,1, 11.9,1,1, 0.031, 10442.170, 356.956, 52673.127 20/11/22,20:11:30,13,11,1, 11.9,1,1, 0.031, 10442.214, 356.884, 52673.178 20/11/22,20:11:30,14,11,1, 11.9,1,1, 0.031, 10442.272, 356.912, 52673.179 20/11/22,20:11:30,15,11,1, 11.9,1,1, 0.031, 10442.351, 356.893, 52673.190 20/11/22,20:11:30,16,11,1, 11.9,1,1, 0.031, 10442.396, 356.910, 52673.110 20/11/22,20:11:30,17,11,1, 11.9,1,1, 0.031, 10442.428, 356.880, 52673.069 20/11/22,20:11:30,18,11,1, 11.9,1,1, 0.031, 10442.487, 356.883, 52673.166 20/11/22,20:11:30,19,11,1, 11.9,1,1, 0.031, 10442.536, 356.886, 52673.153 20/11/22,20:11:31,00,12,1, 11.9,1,1, 0.027, 10442.529, 356.886, 52673.153 20/11/22,20:11:31,01,12,1, 11.9,1,1, 0.027, 10442.654, 356.878, 52673.122 20/11/22,20:11:31,02,12,1, 11.9,1,1, 0.027, 10442.674, 356.826, 52673.085 20/11/22,20:11:31,03,12,1, 11.9,1,1, 0.027, 10442.723, 356.856, 52673.178 20/11/22,20:11:31,04,12,1, 11.9,1,1, 0.027, 10442.745, 356.791, 52673.082 20/11/22,20:11:31,05,12,1, 11.9,1,1, 0.027, 10442.805, 356.849, 52673.160 20/11/22,20:11:31,06,12,1, 11.9,1,1, 0.027, 10442.888, 356.786, 52673.092 20/11/22,20:11:31,07,12,1, 11.9,1,1, 0.027, 10442.894, 356.792, 52673.116 20/11/22,20:11:31,08,12,1, 11.9,1,1, 0.027, 10442.983, 356.825, 52673.080 20/11/22,20:11:31,09,12,1, 11.9,1,1, 0.027, 10443.006, 356.772, 52673.090 20/11/22,20:11:31,10,12,1, 11.9,1,1, 0.027, 10443.060, 356.778, 52673.013 20/11/22,20:11:31,11,12,1, 11.9,1,1, 0.027, 10443.065, 356.753, 52673.148 20/11/22,20:11:31,12,12,1, 11.9,1,1, 0.027, 10443.169, 356.751, 52673.145 20/11/22,20:11:31,13,12,1, 11.9,1,1, 0.027, 10443.188, 356.724, 52673.061 20/11/22,20:11:31,14,12,1, 11.9,1,1, 0.027, 10443.273, 356.777, 52673.113 20/11/22,20:11:31,15,12,1, 11.9,1,1, 0.027, 10443.310, 356.770, 52673.147 20/11/22,20:11:31,16,12,1, 11.9,1,1, 0.027, 10443.374, 356.771, 52673.162 20/11/22,20:11:31,17,12,1, 11.9,1,1, 0.027, 10443.456, 356.707, 52673.036 20/11/22,20:11:31,18,12,1, 11.9,1,1, 0.027, 10443.459, 356.702, 52673.047 20/11/22,20:11:31,19,12,1, 11.9,1,1, 0.027, 10443.504, 356.705, 52673.098 20/11/22,20:11:32,00,12,1, 11.7,1,1, 0.029, 10443.497, 356.705, 52673.098 20/11/22,20:11:32,01,12,1, 11.7,1,1, 0.029, 10443.674, 356.686, 52673.142 20/11/22,20:11:32,02,12,1, 11.7,1,1, 0.029, 10443.703, 356.659, 52673.014 20/11/22,20:11:32,03,12,1, 11.7,1,1, 0.029, 10443.736, 356.677, 52673.128 20/11/22,20:11:32,04,12,1, 11.7,1,1, 0.029, 10443.812, 356.681, 52673.088 20/11/22,20:11:32,05,12,1, 11.7,1,1, 0.029, 10443.834, 356.646, 52673.061 20/11/22,20:11:32,06,12,1, 11.7,1,1, 0.029, 10443.857, 356.572, 52672.803 20/11/22,20:11:32,07,12,1, 11.7,1,1, 0.029, 10443.892, 356.595, 52673.071 20/11/22,20:11:32,08,12,1, 11.7,1,1, 0.029, 10443.947, 356.605, 52673.201 20/11/22,20:11:32,09,12,1, 11.7,1,1, 0.029, 10444.033, 356.601, 52673.145 20/11/22,20:11:32,10,12,1, 11.7,1,1, 0.029, 10444.069, 356.588, 52673.089 20/11/22,20:11:32,11,12,1, 11.7,1,1, 0.029, 10444.114, 356.579, 52673.043 20/11/22,20:11:32,12,12,1, 11.7,1,1, 0.029, 10444.202, 356.545, 52672.986 20/11/22,20:11:32,13,12,1, 11.7,1,1, 0.029, 10444.213, 356.519, 52672.994 20/11/22,20:11:32,14,12,1, 11.7,1,1, 0.029, 10444.273, 356.524, 52673.027 20/11/22,20:11:32,15,12,1, 11.7,1,1, 0.029, 10444.345, 356.571, 52673.007 20/11/22,20:11:32,16,12,1, 11.7,1,1, 0.029, 10444.385, 356.522, 52673.034 20/11/22,20:11:32,17,12,1, 11.7,1,1, 0.029, 10444.427, 356.528, 52672.980 20/11/22,20:11:32,18,12,1, 11.7,1,1, 0.029, 10444.490, 356.478, 52673.024 20/11/22,20:11:32,19,12,1, 11.7,1,1, 0.029, 10444.547, 356.490, 52673.010 20/11/22,20:11:33,00,12,1, 11.8,1,1, 0.030, 10444.540, 356.490, 52673.010 20/11/22,20:11:33,01,12,1, 11.8,1,1, 0.030, 10444.642, 356.449, 52672.948 20/11/22,20:11:33,02,12,1, 11.8,1,1, 0.030, 10444.697, 356.471, 52672.988 20/11/22,20:11:33,03,12,1, 11.8,1,1, 0.030, 10444.745, 356.470, 52673.053 20/11/22,20:11:33,04,12,1, 11.8,1,1, 0.030, 10444.779, 356.460, 52672.995 20/11/22,20:11:33,05,12,1, 11.8,1,1, 0.030, 10444.857, 356.439, 52673.009 20/11/22,20:11:33,06,12,1, 11.8,1,1, 0.030, 10444.908, 356.391, 52672.926 20/11/22,20:11:33,07,12,1, 11.8,1,1, 0.030, 10444.950, 356.397, 52672.878 20/11/22,20:11:33,08,12,1, 11.8,1,1, 0.030, 10445.032, 356.422, 52673.008 20/11/22,20:11:33,09,12,1, 11.8,1,1, 0.030, 10445.060, 356.369, 52672.872 20/11/22,20:11:33,10,12,1, 11.8,1,1, 0.030, 10445.148, 356.407, 52672.950 20/11/22,20:11:33,11,12,1, 11.8,1,1, 0.030, 10445.172, 356.361, 52672.899 20/11/22,20:11:33,12,12,1, 11.8,1,1, 0.030, 10445.263, 356.345, 52672.953 20/11/22,20:11:33,13,12,1, 11.8,1,1, 0.030, 10445.283, 356.376, 52672.936 20/11/22,20:11:33,14,12,1, 11.8,1,1, 0.030, 10445.353, 356.319, 52672.912 20/11/22,20:11:33,15,12,1, 11.8,1,1, 0.030, 10445.399, 356.336, 52672.945 20/11/22,20:11:33,16,12,1, 11.8,1,1, 0.030, 10445.442, 356.304, 52672.891 20/11/22,20:11:33,17,12,1, 11.8,1,1, 0.030, 10445.502, 356.340, 52672.947 20/11/22,20:11:33,18,12,1, 11.8,1,1, 0.030, 10445.536, 356.332, 52672.953 20/11/22,20:11:33,19,12,1, 11.8,1,1, 0.030, 10445.604, 356.309, 52672.939 20/11/22,20:11:34,00,12,1, 11.8,1,1, 0.030, 10445.600, 356.309, 52672.939 20/11/22,20:11:34,01,12,1, 11.8,1,1, 0.030, 10445.719, 356.317, 52672.892 20/11/22,20:11:34,02,12,1, 11.8,1,1, 0.030, 10445.763, 356.281, 52672.857 20/11/22,20:11:34,03,12,1, 11.8,1,1, 0.030, 10445.803, 356.237, 52672.886 20/11/22,20:11:34,04,12,1, 11.8,1,1, 0.030, 10445.881, 356.292, 52672.966 20/11/22,20:11:34,05,12,1, 11.8,1,1, 0.030, 10445.917, 356.222, 52672.877 20/11/22,20:11:34,06,12,1, 11.8,1,1, 0.030, 10445.984, 356.226, 52672.836 20/11/22,20:11:34,07,12,1, 11.8,1,1, 0.030, 10446.053, 356.218, 52672.828 20/11/22,20:11:34,08,12,1, 11.8,1,1, 0.030, 10446.090, 356.230, 52672.857 20/11/22,20:11:34,09,12,1, 11.8,1,1, 0.030, 10446.128, 356.199, 52672.797 20/11/22,20:11:34,10,12,1, 11.8,1,1, 0.030, 10446.215, 356.212, 52672.858 20/11/22,20:11:34,11,12,1, 11.8,1,1, 0.030, 10446.260, 356.222, 52672.822 20/11/22,20:11:34,12,12,1, 11.8,1,1, 0.030, 10446.299, 356.142, 52672.805 20/11/22,20:11:34,13,12,1, 11.8,1,1, 0.030, 10446.373, 356.190, 52672.817 20/11/22,20:11:34,14,12,1, 11.8,1,1, 0.030, 10446.420, 356.166, 52672.818 20/11/22,20:11:34,15,12,1, 11.8,1,1, 0.030, 10446.480, 356.139, 52672.822 20/11/22,20:11:34,16,12,1, 11.8,1,1, 0.030, 10446.520, 356.122, 52672.761 20/11/22,20:11:34,17,12,1, 11.8,1,1, 0.030, 10446.595, 356.139, 52672.798 20/11/22,20:11:34,18,12,1, 11.8,1,1, 0.030, 10446.613, 356.089, 52672.803 20/11/22,20:11:34,19,12,1, 11.8,1,1, 0.030, 10446.655, 356.073, 52672.700 20/11/22,20:11:35,00,12,1, 11.9,1,1, 0.028, 10446.651, 356.073, 52672.700 20/11/22,20:11:35,01,12,1, 11.9,1,1, 0.028, 10446.790, 356.104, 52672.892 20/11/22,20:11:35,02,12,1, 11.9,1,1, 0.028, 10446.828, 356.067, 52672.692 20/11/22,20:11:35,03,12,1, 11.9,1,1, 0.028, 10446.896, 356.075, 52672.860 20/11/22,20:11:35,04,12,1, 11.9,1,1, 0.028, 10447.038, 356.069, 52672.899 20/11/22,20:11:35,05,12,1, 11.9,1,1, 0.028, 10447.028, 356.026, 52672.709 20/11/22,20:11:35,06,12,1, 11.9,1,1, 0.028, 10447.032, 356.012, 52672.772 20/11/22,20:11:35,07,12,1, 11.9,1,1, 0.028, 10447.085, 356.015, 52672.814 20/11/22,20:11:35,08,12,1, 11.9,1,1, 0.028, 10447.158, 356.018, 52672.782 20/11/22,20:11:35,09,12,1, 11.9,1,1, 0.028, 10447.236, 356.005, 52672.751 20/11/22,20:11:35,10,12,1, 11.9,1,1, 0.028, 10447.249, 355.983, 52672.729 20/11/22,20:11:35,11,12,1, 11.9,1,1, 0.028, 10447.337, 355.965, 52672.816 20/11/22,20:11:35,12,12,1, 11.9,1,1, 0.028, 10447.409, 355.919, 52672.742 20/11/22,20:11:35,13,12,1, 11.9,1,1, 0.028, 10447.441, 355.940, 52672.723 20/11/22,20:11:35,14,12,1, 11.9,1,1, 0.028, 10447.481, 355.868, 52672.719 20/11/22,20:11:35,15,12,1, 11.9,1,1, 0.028, 10447.540, 355.923, 52672.748 20/11/22,20:11:35,16,12,1, 11.9,1,1, 0.028, 10447.605, 355.932, 52672.812 20/11/22,20:11:35,17,12,1, 11.9,1,1, 0.028, 10447.665, 355.931, 52672.773 20/11/22,20:11:35,18,12,1, 11.9,1,1, 0.028, 10447.727, 355.926, 52672.726 20/11/22,20:11:35,19,12,1, 11.9,1,1, 0.028, 10447.765, 355.897, 52672.678 20/11/22,20:11:36,00,12,1, 11.9,1,1, 0.030, 10447.761, 355.897, 52672.678 20/11/22,20:11:36,01,12,1, 11.9,1,1, 0.030, 10447.893, 355.882, 52672.817 20/11/22,20:11:36,02,12,1, 11.9,1,1, 0.030, 10447.938, 355.842, 52672.652 20/11/22,20:11:36,03,12,1, 11.9,1,1, 0.030, 10447.961, 355.851, 52672.484 20/11/22,20:11:36,04,12,1, 11.9,1,1, 0.030, 10448.012, 355.886, 52672.814 20/11/22,20:11:36,05,12,1, 11.9,1,1, 0.030, 10448.059, 355.831, 52672.707 20/11/22,20:11:36,06,12,1, 11.9,1,1, 0.030, 10448.128, 355.807, 52672.727 20/11/22,20:11:36,07,12,1, 11.9,1,1, 0.030, 10448.221, 355.822, 52672.729 20/11/22,20:11:36,08,12,1, 11.9,1,1, 0.030, 10448.264, 355.796, 52672.770 20/11/22,20:11:36,09,12,1, 11.9,1,1, 0.030, 10448.337, 355.774, 52672.733 20/11/22,20:11:36,10,12,1, 11.9,1,1, 0.030, 10448.380, 355.757, 52672.630 20/11/22,20:11:36,11,12,1, 11.9,1,1, 0.030, 10448.406, 355.726, 52672.614 20/11/22,20:11:36,12,12,1, 11.9,1,1, 0.030, 10448.470, 355.759, 52672.691 20/11/22,20:11:36,13,12,1, 11.9,1,1, 0.030, 10448.563, 355.754, 52672.719 20/11/22,20:11:36,14,12,1, 11.9,1,1, 0.030, 10448.595, 355.702, 52672.605 20/11/22,20:11:36,15,12,1, 11.9,1,1, 0.030, 10448.646, 355.725, 52672.973 20/11/22,20:11:36,16,12,1, 11.9,1,1, 0.030, 10448.748, 355.714, 52672.660 20/11/22,20:11:36,17,12,1, 11.9,1,1, 0.030, 10448.785, 355.676, 52672.607 20/11/22,20:11:36,18,12,1, 11.9,1,1, 0.030, 10448.803, 355.666, 52672.576 20/11/22,20:11:36,19,12,1, 11.9,1,1, 0.030, 10448.847, 355.673, 52672.655 20/11/22,20:11:37,00,12,1, 11.9,1,1, 0.029, 10448.846, 355.673, 52672.655 20/11/22,20:11:37,01,12,1, 11.9,1,1, 0.029, 10448.987, 355.633, 52672.602 20/11/22,20:11:37,02,12,1, 11.9,1,1, 0.029, 10448.995, 355.627, 52672.668 20/11/22,20:11:37,03,12,1, 11.9,1,1, 0.029, 10449.111, 355.638, 52672.650 20/11/22,20:11:37,04,12,1, 11.9,1,1, 0.029, 10449.126, 355.574, 52672.537 20/11/22,20:11:37,05,12,1, 11.9,1,1, 0.029, 10449.197, 355.600, 52672.618 20/11/22,20:11:37,06,12,1, 11.9,1,1, 0.029, 10449.255, 355.575, 52672.586 20/11/22,20:11:37,07,12,1, 11.9,1,1, 0.029, 10449.281, 355.541, 52672.526 20/11/22,20:11:37,08,12,1, 11.9,1,1, 0.029, 10449.378, 355.560, 52672.665 20/11/22,20:11:37,09,12,1, 11.9,1,1, 0.029, 10449.406, 355.584, 52672.552 20/11/22,20:11:37,10,12,1, 11.9,1,1, 0.029, 10449.439, 355.528, 52672.581 20/11/22,20:11:37,11,12,1, 11.9,1,1, 0.029, 10449.529, 355.556, 52672.674 20/11/22,20:11:37,12,12,1, 11.9,1,1, 0.029, 10449.571, 355.528, 52672.562 20/11/22,20:11:37,13,12,1, 11.9,1,1, 0.029, 10449.633, 355.546, 52672.629 20/11/22,20:11:37,14,12,1, 11.9,1,1, 0.029, 10449.662, 355.458, 52672.327 20/11/22,20:11:37,15,12,1, 11.9,1,1, 0.029, 10449.715, 355.501, 52672.642 20/11/22,20:11:37,16,12,1, 11.9,1,1, 0.029, 10449.784, 355.481, 52672.612 20/11/22,20:11:37,17,12,1, 11.9,1,1, 0.029, 10449.836, 355.442, 52672.563 20/11/22,20:11:37,18,12,1, 11.9,1,1, 0.029, 10449.914, 355.510, 52672.622 20/11/22,20:11:37,19,12,1, 11.9,1,1, 0.029, 10449.981, 355.492, 52672.538 20/11/22,20:11:38,00,12,1, 11.9,1,1, 0.028, 10449.980, 355.492, 52672.538 20/11/22,20:11:38,01,12,1, 11.9,1,1, 0.028, 10450.089, 355.422, 52672.535 20/11/22,20:11:38,02,12,1, 11.9,1,1, 0.028, 10450.121, 355.402, 52672.558 20/11/22,20:11:38,03,12,1, 11.9,1,1, 0.028, 10450.180, 355.403, 52672.542 20/11/22,20:11:38,04,12,1, 11.9,1,1, 0.028, 10450.226, 355.376, 52672.546 20/11/22,20:11:38,05,12,1, 11.9,1,1, 0.028, 10450.297, 355.374, 52672.536 20/11/22,20:11:38,06,12,1, 11.9,1,1, 0.028, 10450.349, 355.345, 52672.446 20/11/22,20:11:38,07,12,1, 11.9,1,1, 0.028, 10450.398, 355.371, 52672.476 20/11/22,20:11:38,08,12,1, 11.9,1,1, 0.028, 10450.458, 355.372, 52672.547 20/11/22,20:11:38,09,12,1, 11.9,1,1, 0.028, 10450.499, 355.369, 52672.467 20/11/22,20:11:38,10,12,1, 11.9,1,1, 0.028, 10450.558, 355.291, 52672.423 20/11/22,20:11:38,11,12,1, 11.9,1,1, 0.028, 10450.616, 355.321, 52672.419 20/11/22,20:11:38,12,12,1, 11.9,1,1, 0.028, 10450.673, 355.288, 52672.470 20/11/22,20:11:38,13,12,1, 11.9,1,1, 0.028, 10450.732, 355.308, 52672.460 20/11/22,20:11:38,14,12,1, 11.9,1,1, 0.028, 10450.804, 355.293, 52672.411 20/11/22,20:11:38,15,12,1, 11.9,1,1, 0.028, 10450.845, 355.252, 52672.456 20/11/22,20:11:38,16,12,1, 11.9,1,1, 0.028, 10450.914, 355.295, 52672.376 20/11/22,20:11:38,17,12,1, 11.9,1,1, 0.028, 10450.962, 355.269, 52672.443 20/11/22,20:11:38,18,12,1, 11.9,1,1, 0.028, 10451.004, 355.259, 52672.482 20/11/22,20:11:38,19,12,1, 11.9,1,1, 0.028, 10451.092, 355.226, 52672.452 20/11/22,20:11:39,00,12,1, 11.8,1,1, 0.026, 10451.090, 355.226, 52672.452 20/11/22,20:11:39,01,12,1, 11.8,1,1, 0.026, 10451.167, 355.199, 52672.485 20/11/22,20:11:39,02,12,1, 11.8,1,1, 0.026, 10451.235, 355.211, 52672.468 20/11/22,20:11:39,03,12,1, 11.8,1,1, 0.026, 10451.296, 355.186, 52672.364 20/11/22,20:11:39,04,12,1, 11.8,1,1, 0.026, 10451.321, 355.168, 52672.427 20/11/22,20:11:39,05,12,1, 11.8,1,1, 0.026, 10451.406, 355.185, 52672.333 20/11/22,20:11:39,06,12,1, 11.8,1,1, 0.026, 10451.452, 355.176, 52672.405 20/11/22,20:11:39,07,12,1, 11.8,1,1, 0.026, 10451.511, 355.144, 52672.409 20/11/22,20:11:39,08,12,1, 11.8,1,1, 0.026, 10451.576, 355.126, 52672.337 20/11/22,20:11:39,09,12,1, 11.8,1,1, 0.026, 10451.609, 355.140, 52672.325 20/11/22,20:11:39,10,12,1, 11.8,1,1, 0.026, 10451.679, 355.125, 52672.394 20/11/22,20:11:39,11,12,1, 11.8,1,1, 0.026, 10451.735, 355.097, 52672.407 20/11/22,20:11:39,12,12,1, 11.8,1,1, 0.026, 10451.800, 355.139, 52672.419 20/11/22,20:11:39,13,12,1, 11.8,1,1, 0.026, 10451.863, 355.068, 52672.328 20/11/22,20:11:39,14,12,1, 11.8,1,1, 0.026, 10451.909, 355.095, 52672.399 20/11/22,20:11:39,15,12,1, 11.8,1,1, 0.026, 10451.939, 355.070, 52672.425 20/11/22,20:11:39,16,12,1, 11.8,1,1, 0.026, 10451.995, 355.068, 52672.397 20/11/22,20:11:39,17,12,1, 11.8,1,1, 0.026, 10452.101, 355.054, 52672.372 20/11/22,20:11:39,18,12,1, 11.8,1,1, 0.026, 10452.132, 355.047, 52672.383 20/11/22,20:11:39,19,12,1, 11.8,1,1, 0.026, 10452.161, 355.042, 52672.418 20/11/22,20:11:40,00,12,1, 11.9,1,1, 0.028, 10452.158, 355.042, 52672.418 20/11/22,20:11:40,01,12,1, 11.9,1,1, 0.028, 10452.266, 354.996, 52672.335 20/11/22,20:11:40,02,12,1, 11.9,1,1, 0.028, 10452.361, 354.997, 52672.371 20/11/22,20:11:40,03,12,1, 11.9,1,1, 0.028, 10452.401, 355.013, 52672.472 20/11/22,20:11:40,04,12,1, 11.9,1,1, 0.028, 10452.469, 354.964, 52672.378 20/11/22,20:11:40,05,12,1, 11.9,1,1, 0.028, 10452.509, 354.976, 52672.292 20/11/22,20:11:40,06,12,1, 11.9,1,1, 0.028, 10452.573, 354.947, 52672.304 20/11/22,20:11:40,07,12,1, 11.9,1,1, 0.028, 10452.629, 354.926, 52672.368 20/11/22,20:11:40,08,12,1, 11.9,1,1, 0.028, 10452.693, 354.932, 52672.350 20/11/22,20:11:40,09,12,1, 11.9,1,1, 0.028, 10452.757, 354.933, 52672.303 20/11/22,20:11:40,10,12,1, 11.9,1,1, 0.028, 10452.815, 354.921, 52672.279 20/11/22,20:11:40,11,12,1, 11.9,1,1, 0.028, 10452.840, 354.896, 52672.271 20/11/22,20:11:40,12,12,1, 11.9,1,1, 0.028, 10452.937, 354.917, 52672.358 20/11/22,20:11:40,13,12,1, 11.9,1,1, 0.028, 10452.973, 354.861, 52672.263 20/11/22,20:11:40,14,12,1, 11.9,1,1, 0.028, 10453.021, 354.859, 52672.272 20/11/22,20:11:40,15,12,1, 11.9,1,1, 0.028, 10453.100, 354.848, 52672.307 20/11/22,20:11:40,16,12,1, 11.9,1,1, 0.028, 10453.113, 354.811, 52672.254 20/11/22,20:11:40,17,12,1, 11.9,1,1, 0.028, 10453.204, 354.859, 52672.351 20/11/22,20:11:40,18,12,1, 11.9,1,1, 0.028, 10453.263, 354.801, 52672.277 20/11/22,20:11:40,19,12,1, 11.9,1,1, 0.028, 10453.331, 354.858, 52672.284 20/11/22,20:11:41,00,12,1, 12.0,1,1, 0.030, 10453.327, 354.858, 52672.284 20/11/22,20:11:41,01,12,1, 12.0,1,1, 0.030, 10453.454, 354.831, 52672.300 20/11/22,20:11:41,02,12,1, 12.0,1,1, 0.030, 10453.482, 354.796, 52672.320 20/11/22,20:11:41,03,12,1, 12.0,1,1, 0.030, 10453.557, 354.749, 52672.231 20/11/22,20:11:41,04,12,1, 12.0,1,1, 0.030, 10453.619, 354.742, 52672.151 20/11/22,20:11:41,05,12,1, 12.0,1,1, 0.030, 10453.679, 354.803, 52672.260 20/11/22,20:11:41,06,12,1, 12.0,1,1, 0.030, 10453.721, 354.746, 52672.323 20/11/22,20:11:41,07,12,1, 12.0,1,1, 0.030, 10453.808, 354.782, 52672.270 20/11/22,20:11:41,08,12,1, 12.0,1,1, 0.030, 10453.856, 354.717, 52672.249 20/11/22,20:11:41,09,12,1, 12.0,1,1, 0.030, 10453.918, 354.721, 52672.264 20/11/22,20:11:41,10,12,1, 12.0,1,1, 0.030, 10453.962, 354.726, 52672.204 20/11/22,20:11:41,11,12,1, 12.0,1,1, 0.030, 10454.019, 354.753, 52672.309 20/11/22,20:11:41,12,12,1, 12.0,1,1, 0.030, 10454.081, 354.679, 52672.215 20/11/22,20:11:41,13,12,1, 12.0,1,1, 0.030, 10454.157, 354.704, 52672.245 20/11/22,20:11:41,14,12,1, 12.0,1,1, 0.030, 10454.194, 354.714, 52672.285 20/11/22,20:11:41,15,12,1, 12.0,1,1, 0.030, 10454.248, 354.636, 52672.132 20/11/22,20:11:41,16,12,1, 12.0,1,1, 0.030, 10454.323, 354.630, 52672.126 20/11/22,20:11:41,17,12,1, 12.0,1,1, 0.030, 10454.362, 354.653, 52672.215 20/11/22,20:11:41,18,12,1, 12.0,1,1, 0.030, 10454.424, 354.663, 52672.225 20/11/22,20:11:41,19,12,1, 12.0,1,1, 0.030, 10454.508, 354.621, 52672.162 20/11/22,20:11:42,00,12,1, 11.9,1,1, 0.027, 10454.503, 354.621, 52672.162 20/11/22,20:11:42,01,12,1, 11.9,1,1, 0.027, 10454.598, 354.616, 52672.198 20/11/22,20:11:42,02,12,1, 11.9,1,1, 0.027, 10454.669, 354.596, 52672.240 20/11/22,20:11:42,03,12,1, 11.9,1,1, 0.027, 10454.696, 354.555, 52672.142 20/11/22,20:11:42,04,12,1, 11.9,1,1, 0.027, 10454.777, 354.587, 52672.219 20/11/22,20:11:42,05,12,1, 11.9,1,1, 0.027, 10454.814, 354.551, 52672.224 20/11/22,20:11:42,06,12,1, 11.9,1,1, 0.027, 10454.889, 354.587, 52672.134 20/11/22,20:11:42,07,12,1, 11.9,1,1, 0.027, 10454.917, 354.530, 52672.163 20/11/22,20:11:42,08,12,1, 11.9,1,1, 0.027, 10454.977, 354.565, 52672.187 20/11/22,20:11:42,09,12,1, 11.9,1,1, 0.027, 10455.039, 354.498, 52672.336 20/11/22,20:11:42,10,12,1, 11.9,1,1, 0.027, 10455.136, 354.521, 52672.190 20/11/22,20:11:42,11,12,1, 11.9,1,1, 0.027, 10455.170, 354.468, 52672.076 20/11/22,20:11:42,12,12,1, 11.9,1,1, 0.027, 10455.242, 354.453, 52672.070 20/11/22,20:11:42,13,12,1, 11.9,1,1, 0.027, 10455.271, 354.496, 52672.122 20/11/22,20:11:42,14,12,1, 11.9,1,1, 0.027, 10455.333, 354.499, 52672.190 20/11/22,20:11:42,15,12,1, 11.9,1,1, 0.027, 10455.403, 354.472, 52672.175 20/11/22,20:11:42,16,12,1, 11.9,1,1, 0.027, 10455.458, 354.427, 52672.083 20/11/22,20:11:42,17,12,1, 11.9,1,1, 0.027, 10455.475, 354.436, 52672.093 20/11/22,20:11:42,18,12,1, 11.9,1,1, 0.027, 10455.605, 354.431, 52672.185 20/11/22,20:11:42,19,12,1, 11.9,1,1, 0.027, 10455.625, 354.383, 52672.139 20/11/22,20:11:43,00,12,1, 11.9,1,1, 0.030, 10455.621, 354.383, 52672.139 20/11/22,20:11:43,01,12,1, 11.9,1,1, 0.030, 10455.758, 354.393, 52672.095 20/11/22,20:11:43,02,12,1, 11.9,1,1, 0.030, 10455.800, 354.360, 52672.172 20/11/22,20:11:43,03,12,1, 11.9,1,1, 0.030, 10455.870, 354.325, 52672.061 20/11/22,20:11:43,04,12,1, 11.9,1,1, 0.030, 10455.917, 354.278, 52672.087 20/11/22,20:11:43,05,12,1, 11.9,1,1, 0.030, 10455.988, 354.337, 52672.149 20/11/22,20:11:43,06,12,1, 11.9,1,1, 0.030, 10456.062, 354.327, 52672.146 20/11/22,20:11:43,07,12,1, 11.9,1,1, 0.030, 10456.123, 354.297, 52672.101 20/11/22,20:11:43,08,12,1, 11.9,1,1, 0.030, 10456.121, 354.255, 52672.058 20/11/22,20:11:43,09,12,1, 11.9,1,1, 0.030, 10456.209, 354.249, 52672.152 20/11/22,20:11:43,10,12,1, 11.9,1,1, 0.030, 10456.279, 354.253, 52671.993 20/11/22,20:11:43,11,12,1, 11.9,1,1, 0.030, 10456.309, 354.216, 52672.049 20/11/22,20:11:43,12,12,1, 11.9,1,1, 0.030, 10456.376, 354.276, 52672.109 20/11/22,20:11:43,13,12,1, 11.9,1,1, 0.030, 10456.433, 354.228, 52672.114 20/11/22,20:11:43,14,12,1, 11.9,1,1, 0.030, 10456.537, 354.219, 52672.075 20/11/22,20:11:43,15,12,1, 11.9,1,1, 0.030, 10456.549, 354.197, 52672.164 20/11/22,20:11:43,16,12,1, 11.9,1,1, 0.030, 10456.627, 354.165, 52672.043 20/11/22,20:11:43,17,12,1, 11.9,1,1, 0.030, 10456.664, 354.192, 52672.072 20/11/22,20:11:43,18,12,1, 11.9,1,1, 0.030, 10456.746, 354.155, 52672.088 20/11/22,20:11:43,19,12,1, 11.9,1,1, 0.030, 10456.808, 354.123, 52672.007 20/11/22,20:11:44,00,12,1, 11.8,1,1, 0.028, 10456.806, 354.123, 52672.007 20/11/22,20:11:44,01,12,1, 11.8,1,1, 0.028, 10456.891, 354.092, 52672.049 20/11/22,20:11:44,02,12,1, 11.8,1,1, 0.028, 10456.975, 354.094, 52671.970 20/11/22,20:11:44,03,12,1, 11.8,1,1, 0.028, 10457.012, 354.088, 52671.970 20/11/22,20:11:44,04,12,1, 11.8,1,1, 0.028, 10457.083, 354.054, 52672.050 20/11/22,20:11:44,05,12,1, 11.8,1,1, 0.028, 10457.138, 354.082, 52672.097 20/11/22,20:11:44,06,12,1, 11.8,1,1, 0.028, 10457.187, 354.082, 52672.043 20/11/22,20:11:44,07,12,1, 11.8,1,1, 0.028, 10457.257, 354.024, 52672.002 20/11/22,20:11:44,08,12,1, 11.8,1,1, 0.028, 10457.272, 354.021, 52672.057 20/11/22,20:11:44,09,12,1, 11.8,1,1, 0.028, 10457.366, 354.021, 52671.953 20/11/22,20:11:44,10,12,1, 11.8,1,1, 0.028, 10457.422, 353.988, 52671.966 20/11/22,20:11:44,11,12,1, 11.8,1,1, 0.028, 10457.456, 353.982, 52671.941 20/11/22,20:11:44,12,12,1, 11.8,1,1, 0.028, 10457.534, 353.985, 52672.021 20/11/22,20:11:44,13,12,1, 11.8,1,1, 0.028, 10457.605, 353.958, 52671.943 20/11/22,20:11:44,14,12,1, 11.8,1,1, 0.028, 10457.661, 353.893, 52671.980 20/11/22,20:11:44,15,12,1, 11.8,1,1, 0.028, 10457.694, 353.909, 52672.009 20/11/22,20:11:44,16,12,1, 11.8,1,1, 0.028, 10457.763, 353.862, 52671.909 20/11/22,20:11:44,17,12,1, 11.8,1,1, 0.028, 10457.813, 353.891, 52671.923 20/11/22,20:11:44,18,12,1, 11.8,1,1, 0.028, 10457.836, 353.861, 52671.935 20/11/22,20:11:44,19,12,1, 11.8,1,1, 0.028, 10457.933, 353.858, 52671.976 20/11/22,20:11:45,00,12,1, 11.9,1,1, 0.031, 10457.925, 353.858, 52671.976 20/11/22,20:11:45,01,12,1, 11.9,1,1, 0.031, 10458.000, 353.769, 52671.841 20/11/22,20:11:45,02,12,1, 11.9,1,1, 0.031, 10458.066, 353.744, 52671.941 20/11/22,20:11:45,03,12,1, 11.9,1,1, 0.031, 10458.184, 353.765, 52671.921 20/11/22,20:11:45,04,12,1, 11.9,1,1, 0.031, 10458.215, 353.740, 52671.831 20/11/22,20:11:45,05,12,1, 11.9,1,1, 0.031, 10458.246, 353.746, 52671.919 20/11/22,20:11:45,06,12,1, 11.9,1,1, 0.031, 10458.333, 353.735, 52671.925 20/11/22,20:11:45,07,12,1, 11.9,1,1, 0.031, 10458.392, 353.727, 52671.960 20/11/22,20:11:45,08,12,1, 11.9,1,1, 0.031, 10458.444, 353.684, 52671.970 20/11/22,20:11:45,09,12,1, 11.9,1,1, 0.031, 10458.467, 353.637, 52671.898 20/11/22,20:11:45,10,12,1, 11.9,1,1, 0.031, 10458.541, 353.636, 52671.863 20/11/22,20:11:45,11,12,1, 11.9,1,1, 0.031, 10458.621, 353.628, 52671.840 20/11/22,20:11:45,12,12,1, 11.9,1,1, 0.031, 10458.658, 353.566, 52671.841 20/11/22,20:11:45,13,12,1, 11.9,1,1, 0.031, 10458.737, 353.601, 52671.837 20/11/22,20:11:45,14,12,1, 11.9,1,1, 0.031, 10458.805, 353.593, 52671.801 20/11/22,20:11:45,15,12,1, 11.9,1,1, 0.031, 10458.847, 353.585, 52671.846 20/11/22,20:11:45,16,12,1, 11.9,1,1, 0.031, 10458.916, 353.582, 52671.837 20/11/22,20:11:45,17,12,1, 11.9,1,1, 0.031, 10458.963, 353.572, 52671.908 20/11/22,20:11:45,18,12,1, 11.9,1,1, 0.031, 10459.056, 353.559, 52671.960 20/11/22,20:11:45,19,12,1, 11.9,1,1, 0.031, 10459.105, 353.555, 52671.845 20/11/22,20:11:46,00,12,1, 11.9,1,1, 0.028, 10459.101, 353.555, 52671.845 20/11/22,20:11:46,01,12,1, 11.9,1,1, 0.028, 10459.206, 353.447, 52671.863 20/11/22,20:11:46,02,12,1, 11.9,1,1, 0.028, 10459.268, 353.464, 52671.834 20/11/22,20:11:46,03,12,1, 11.9,1,1, 0.028, 10459.334, 353.422, 52671.790 20/11/22,20:11:46,04,12,1, 11.9,1,1, 0.028, 10459.358, 353.443, 52671.801 20/11/22,20:11:46,05,12,1, 11.9,1,1, 0.028, 10459.462, 353.412, 52671.875 20/11/22,20:11:46,06,12,1, 11.9,1,1, 0.028, 10459.468, 353.406, 52671.836 20/11/22,20:11:46,07,12,1, 11.9,1,1, 0.028, 10459.587, 353.340, 52671.767 20/11/22,20:11:46,08,12,1, 11.9,1,1, 0.028, 10459.634, 353.326, 52671.664 20/11/22,20:11:46,09,12,1, 11.9,1,1, 0.028, 10459.656, 353.321, 52671.750 20/11/22,20:11:46,10,12,1, 11.9,1,1, 0.028, 10459.707, 353.269, 52671.751 20/11/22,20:11:46,11,12,1, 11.9,1,1, 0.028, 10459.775, 353.242, 52671.724 20/11/22,20:11:46,12,12,1, 11.9,1,1, 0.028, 10459.833, 353.217, 52671.678 20/11/22,20:11:46,13,12,1, 11.9,1,1, 0.028, 10459.901, 353.225, 52671.726 20/11/22,20:11:46,14,12,1, 11.9,1,1, 0.028, 10459.955, 353.205, 52671.666 20/11/22,20:11:46,15,12,1, 11.9,1,1, 0.028, 10460.008, 353.172, 52671.662 20/11/22,20:11:46,16,12,1, 11.9,1,1, 0.028, 10460.087, 353.174, 52671.693 20/11/22,20:11:46,17,12,1, 11.9,1,1, 0.028, 10460.156, 353.172, 52671.745 20/11/22,20:11:46,18,12,1, 11.9,1,1, 0.028, 10460.187, 353.135, 52671.738 20/11/22,20:11:46,19,12,1, 11.9,1,1, 0.028, 10460.305, 353.177, 52671.795 20/11/22,20:11:47,00,12,1, 11.9,1,1, 0.032, 10460.303, 353.177, 52671.795 20/11/22,20:11:47,01,12,1, 11.9,1,1, 0.032, 10460.394, 353.078, 52671.628 20/11/22,20:11:47,02,12,1, 11.9,1,1, 0.032, 10460.460, 353.063, 52671.731 20/11/22,20:11:47,03,12,1, 11.9,1,1, 0.032, 10460.505, 353.022, 52671.656 20/11/22,20:11:47,04,12,1, 11.9,1,1, 0.032, 10460.581, 353.041, 52671.664 20/11/22,20:11:47,05,12,1, 11.9,1,1, 0.032, 10460.627, 352.981, 52671.696 20/11/22,20:11:47,06,12,1, 11.9,1,1, 0.032, 10460.704, 353.015, 52671.724 20/11/22,20:11:47,07,12,1, 11.9,1,1, 0.032, 10460.737, 352.965, 52671.601 20/11/22,20:11:47,08,12,1, 11.9,1,1, 0.032, 10460.837, 352.999, 52671.580 20/11/22,20:11:47,09,12,1, 11.9,1,1, 0.032, 10460.860, 352.937, 52671.636 20/11/22,20:11:47,10,12,1, 11.9,1,1, 0.032, 10460.918, 352.916, 52671.658 20/11/22,20:11:47,11,12,1, 11.9,1,1, 0.032, 10460.965, 352.916, 52671.587 20/11/22,20:11:47,12,12,1, 11.9,1,1, 0.032, 10461.067, 352.917, 52671.683 20/11/22,20:11:47,13,12,1, 11.9,1,1, 0.032, 10461.105, 352.848, 52671.620 20/11/22,20:11:47,14,12,1, 11.9,1,1, 0.032, 10461.177, 352.832, 52671.569 20/11/22,20:11:47,15,12,1, 11.9,1,1, 0.032, 10461.250, 352.826, 52671.537 20/11/22,20:11:47,16,12,1, 11.9,1,1, 0.032, 10461.259, 352.790, 52671.557 20/11/22,20:11:47,17,12,1, 11.9,1,1, 0.032, 10461.351, 352.807, 52671.569 20/11/22,20:11:47,18,12,1, 11.9,1,1, 0.032, 10461.403, 352.784, 52671.526 20/11/22,20:11:47,19,12,1, 11.9,1,1, 0.032, 10461.458, 352.792, 52671.579 20/11/22,20:11:48,00,12,1, 11.9,1,1, 0.029, 10461.454, 352.792, 52671.579 20/11/22,20:11:48,01,12,1, 11.9,1,1, 0.029, 10461.597, 352.723, 52671.531 20/11/22,20:11:48,02,12,1, 11.9,1,1, 0.029, 10461.634, 352.722, 52671.525 20/11/22,20:11:48,03,12,1, 11.9,1,1, 0.029, 10461.712, 352.690, 52671.531 20/11/22,20:11:48,04,12,1, 11.9,1,1, 0.029, 10461.774, 352.657, 52671.499 20/11/22,20:11:48,05,12,1, 11.9,1,1, 0.029, 10461.829, 352.644, 52671.498 20/11/22,20:11:48,06,12,1, 11.9,1,1, 0.029, 10461.894, 352.633, 52671.551 20/11/22,20:11:48,07,12,1, 11.9,1,1, 0.029, 10461.942, 352.603, 52671.503 20/11/22,20:11:48,08,12,1, 11.9,1,1, 0.029, 10461.985, 352.580, 52671.502 20/11/22,20:11:48,09,12,1, 11.9,1,1, 0.029, 10462.080, 352.556, 52671.592 20/11/22,20:11:48,10,12,1, 11.9,1,1, 0.029, 10462.128, 352.529, 52671.415 20/11/22,20:11:48,11,12,1, 11.9,1,1, 0.029, 10462.177, 352.556, 52671.471 20/11/22,20:11:48,12,12,1, 11.9,1,1, 0.029, 10462.224, 352.491, 52671.506 20/11/22,20:11:48,13,12,1, 11.9,1,1, 0.029, 10462.312, 352.497, 52671.481 20/11/22,20:11:48,14,12,1, 11.9,1,1, 0.029, 10462.355, 352.457, 52671.530 20/11/22,20:11:48,15,12,1, 11.9,1,1, 0.029, 10462.434, 352.433, 52671.477 20/11/22,20:11:48,16,12,1, 11.9,1,1, 0.029, 10462.491, 352.413, 52671.452 20/11/22,20:11:48,17,12,1, 11.9,1,1, 0.029, 10462.531, 352.341, 52671.390 20/11/22,20:11:48,18,12,1, 11.9,1,1, 0.029, 10462.625, 352.413, 52671.411 20/11/22,20:11:48,19,12,1, 11.9,1,1, 0.029, 10462.668, 352.402, 52671.452 20/11/22,20:11:49,00,12,1, 11.8,1,1, 0.031, 10462.664, 352.402, 52671.452 20/11/22,20:11:49,01,12,1, 11.8,1,1, 0.031, 10462.841, 352.314, 52671.268 20/11/22,20:11:49,02,12,1, 11.8,1,1, 0.031, 10462.855, 352.291, 52671.409 20/11/22,20:11:49,03,12,1, 11.8,1,1, 0.031, 10462.918, 352.305, 52671.425 20/11/22,20:11:49,04,12,1, 11.8,1,1, 0.031, 10463.005, 352.273, 52671.377 20/11/22,20:11:49,05,12,1, 11.8,1,1, 0.031, 10463.032, 352.238, 52671.333 20/11/22,20:11:49,06,12,1, 11.8,1,1, 0.031, 10463.072, 352.245, 52671.396 20/11/22,20:11:49,07,12,1, 11.8,1,1, 0.031, 10463.137, 352.189, 52671.300 20/11/22,20:11:49,08,12,1, 11.8,1,1, 0.031, 10463.229, 352.185, 52671.368 20/11/22,20:11:49,09,12,1, 11.8,1,1, 0.031, 10463.265, 352.199, 52671.374 20/11/22,20:11:49,10,12,1, 11.8,1,1, 0.031, 10463.353, 352.148, 52671.305 20/11/22,20:11:49,11,12,1, 11.8,1,1, 0.031, 10463.388, 352.146, 52671.390 20/11/22,20:11:49,12,12,1, 11.8,1,1, 0.031, 10463.448, 352.145, 52671.381 20/11/22,20:11:49,13,12,1, 11.8,1,1, 0.031, 10463.506, 352.100, 52671.362 20/11/22,20:11:49,14,12,1, 11.8,1,1, 0.031, 10463.565, 352.096, 52671.326 20/11/22,20:11:49,15,12,1, 11.8,1,1, 0.031, 10463.649, 352.076, 52671.250 20/11/22,20:11:49,16,12,1, 11.8,1,1, 0.031, 10463.682, 352.043, 52671.272 20/11/22,20:11:49,17,12,1, 11.8,1,1, 0.031, 10463.741, 352.065, 52671.319 20/11/22,20:11:49,18,12,1, 11.8,1,1, 0.031, 10463.786, 352.048, 52671.353 20/11/22,20:11:49,19,12,1, 11.8,1,1, 0.031, 10463.861, 351.992, 52671.268 20/11/22,20:11:50,00,12,1, 11.9,1,1, 0.032, 10463.858, 351.992, 52671.268 20/11/22,20:11:50,01,12,1, 11.9,1,1, 0.032, 10463.979, 351.957, 52671.275 20/11/22,20:11:50,02,12,1, 11.9,1,1, 0.032, 10464.067, 351.985, 52671.344 20/11/22,20:11:50,03,12,1, 11.9,1,1, 0.032, 10464.108, 351.945, 52671.256 20/11/22,20:11:50,04,12,1, 11.9,1,1, 0.032, 10464.186, 351.945, 52671.243 20/11/22,20:11:50,05,12,1, 11.9,1,1, 0.032, 10464.227, 351.934, 52671.329 20/11/22,20:11:50,06,12,1, 11.9,1,1, 0.032, 10464.302, 351.875, 52671.140 20/11/22,20:11:50,07,12,1, 11.9,1,1, 0.032, 10464.350, 351.917, 52671.254 20/11/22,20:11:50,08,12,1, 11.9,1,1, 0.032, 10464.405, 351.909, 52671.155 20/11/22,20:11:50,09,12,1, 11.9,1,1, 0.032, 10464.465, 351.891, 52671.259 20/11/22,20:11:50,10,12,1, 11.9,1,1, 0.032, 10464.553, 351.883, 52671.228 20/11/22,20:11:50,11,12,1, 11.9,1,1, 0.032, 10464.592, 351.839, 52671.086 20/11/22,20:11:50,12,12,1, 11.9,1,1, 0.032, 10464.658, 351.835, 52671.268 20/11/22,20:11:50,13,12,1, 11.9,1,1, 0.032, 10464.704, 351.853, 52671.176 20/11/22,20:11:50,14,12,1, 11.9,1,1, 0.032, 10464.736, 351.790, 52670.946 20/11/22,20:11:50,15,12,1, 11.9,1,1, 0.032, 10464.831, 351.846, 52671.281 20/11/22,20:11:50,16,12,1, 11.9,1,1, 0.032, 10464.910, 351.823, 52671.188 20/11/22,20:11:50,17,12,1, 11.9,1,1, 0.032, 10464.974, 351.746, 52671.099 20/11/22,20:11:50,18,12,1, 11.9,1,1, 0.032, 10465.019, 351.775, 52671.145 20/11/22,20:11:50,19,12,1, 11.9,1,1, 0.032, 10465.040, 351.743, 52671.220 20/11/22,20:11:51,00,12,1, 11.8,1,1, 0.030, 10465.034, 351.743, 52671.220 20/11/22,20:11:51,01,12,1, 11.8,1,1, 0.030, 10465.166, 351.724, 52671.200 20/11/22,20:11:51,02,12,1, 11.8,1,1, 0.030, 10465.293, 351.711, 52671.081 20/11/22,20:11:51,03,12,1, 11.8,1,1, 0.030, 10465.340, 351.692, 52671.055 20/11/22,20:11:51,04,12,1, 11.8,1,1, 0.030, 10465.413, 351.693, 52670.989 20/11/22,20:11:51,05,12,1, 11.8,1,1, 0.030, 10465.409, 351.673, 52671.111 20/11/22,20:11:51,06,12,1, 11.8,1,1, 0.030, 10465.491, 351.683, 52671.158 20/11/22,20:11:51,07,12,1, 11.8,1,1, 0.030, 10465.577, 351.634, 52671.077 20/11/22,20:11:51,08,12,1, 11.8,1,1, 0.030, 10465.636, 351.657, 52671.128 20/11/22,20:11:51,09,12,1, 11.8,1,1, 0.030, 10465.685, 351.604, 52671.065 20/11/22,20:11:51,10,12,1, 11.8,1,1, 0.030, 10465.758, 351.615, 52671.037 20/11/22,20:11:51,11,12,1, 11.8,1,1, 0.030, 10465.828, 351.593, 52671.108 20/11/22,20:11:51,12,12,1, 11.8,1,1, 0.030, 10465.881, 351.591, 52671.106 20/11/22,20:11:51,13,12,1, 11.8,1,1, 0.030, 10465.960, 351.593, 52671.093 20/11/22,20:11:51,14,12,1, 11.8,1,1, 0.030, 10466.002, 351.526, 52670.970 20/11/22,20:11:51,15,12,1, 11.8,1,1, 0.030, 10466.065, 351.500, 52671.104 20/11/22,20:11:51,16,12,1, 11.8,1,1, 0.030, 10466.113, 351.515, 52670.995 20/11/22,20:11:51,17,12,1, 11.8,1,1, 0.030, 10466.192, 351.502, 52670.990 20/11/22,20:11:51,18,12,1, 11.8,1,1, 0.030, 10466.255, 351.511, 52671.059 20/11/22,20:11:51,19,12,1, 11.8,1,1, 0.030, 10466.309, 351.508, 52671.018 20/11/22,20:11:52,00,12,1, 11.8,1,1, 0.033, 10466.303, 351.508, 52671.018 20/11/22,20:11:52,01,12,1, 11.8,1,1, 0.033, 10466.400, 351.459, 52671.027 20/11/22,20:11:52,02,12,1, 11.8,1,1, 0.033, 10466.495, 351.421, 52671.097 20/11/22,20:11:52,03,12,1, 11.8,1,1, 0.033, 10466.561, 351.459, 52671.077 20/11/22,20:11:52,04,12,1, 11.8,1,1, 0.033, 10466.629, 351.399, 52670.994 20/11/22,20:11:52,05,12,1, 11.8,1,1, 0.033, 10466.651, 351.379, 52671.011 20/11/22,20:11:52,06,12,1, 11.8,1,1, 0.033, 10466.703, 351.413, 52671.101 20/11/22,20:11:52,07,12,1, 11.8,1,1, 0.033, 10466.821, 351.410, 52671.005 20/11/22,20:11:52,08,12,1, 11.8,1,1, 0.033, 10466.876, 351.376, 52671.058 20/11/22,20:11:52,09,12,1, 11.8,1,1, 0.033, 10466.931, 351.377, 52671.014 20/11/22,20:11:52,10,12,1, 11.8,1,1, 0.033, 10467.016, 351.370, 52671.004 20/11/22,20:11:52,11,12,1, 11.8,1,1, 0.033, 10467.041, 351.377, 52670.943 20/11/22,20:11:52,12,12,1, 11.8,1,1, 0.033, 10467.086, 351.358, 52671.078 20/11/22,20:11:52,13,12,1, 11.8,1,1, 0.033, 10467.175, 351.341, 52671.013 20/11/22,20:11:52,14,12,1, 11.8,1,1, 0.033, 10467.244, 351.324, 52671.048 20/11/22,20:11:52,15,12,1, 11.8,1,1, 0.033, 10467.286, 351.302, 52670.980 20/11/22,20:11:52,16,12,1, 11.8,1,1, 0.033, 10467.348, 351.331, 52671.041 20/11/22,20:11:52,17,12,1, 11.8,1,1, 0.033, 10467.427, 351.311, 52670.956 20/11/22,20:11:52,18,12,1, 11.8,1,1, 0.033, 10467.491, 351.257, 52670.885 20/11/22,20:11:52,19,12,1, 11.8,1,1, 0.033, 10467.589, 351.323, 52671.082 20/11/22,20:11:53,00,12,1, 11.9,1,1, 0.030, 10467.588, 351.323, 52671.082 20/11/22,20:11:53,01,12,1, 11.9,1,1, 0.030, 10467.653, 351.269, 52670.968 20/11/22,20:11:53,02,12,1, 11.9,1,1, 0.030, 10467.746, 351.247, 52670.911 20/11/22,20:11:53,03,12,1, 11.9,1,1, 0.030, 10467.793, 351.218, 52670.990 20/11/22,20:11:53,04,12,1, 11.9,1,1, 0.030, 10467.869, 351.201, 52670.921 20/11/22,20:11:53,05,12,1, 11.9,1,1, 0.030, 10467.925, 351.218, 52670.888 20/11/22,20:11:53,06,12,1, 11.9,1,1, 0.030, 10467.969, 351.177, 52670.957 20/11/22,20:11:53,07,12,1, 11.9,1,1, 0.030, 10468.062, 351.166, 52670.908 20/11/22,20:11:53,08,12,1, 11.9,1,1, 0.030, 10468.098, 351.173, 52670.827 20/11/22,20:11:53,09,12,1, 11.9,1,1, 0.030, 10468.131, 351.147, 52670.917 20/11/22,20:11:53,10,12,1, 11.9,1,1, 0.030, 10468.216, 351.148, 52670.928 20/11/22,20:11:53,11,12,1, 11.9,1,1, 0.030, 10468.318, 351.160, 52670.872 20/11/22,20:11:53,12,12,1, 11.9,1,1, 0.030, 10468.338, 351.095, 52670.874 20/11/22,20:11:53,13,12,1, 11.9,1,1, 0.030, 10468.405, 351.127, 52670.868 20/11/22,20:11:53,14,12,1, 11.9,1,1, 0.030, 10468.489, 351.098, 52670.871 20/11/22,20:11:53,15,12,1, 11.9,1,1, 0.030, 10468.517, 351.095, 52670.837 20/11/22,20:11:53,16,12,1, 11.9,1,1, 0.030, 10468.589, 351.101, 52670.819 20/11/22,20:11:53,17,12,1, 11.9,1,1, 0.030, 10468.682, 351.095, 52670.894 20/11/22,20:11:53,18,12,1, 11.9,1,1, 0.030, 10468.748, 351.073, 52670.857 20/11/22,20:11:53,19,12,1, 11.9,1,1, 0.030, 10468.831, 351.116, 52670.809 20/11/22,20:11:54,00,12,1, 11.8,1,1, 0.034, 10468.823, 351.116, 52670.809 20/11/22,20:11:54,01,12,1, 11.8,1,1, 0.034, 10468.949, 351.097, 52670.860 20/11/22,20:11:54,02,12,1, 11.8,1,1, 0.034, 10468.949, 350.996, 52670.748 20/11/22,20:11:54,03,12,1, 11.8,1,1, 0.034, 10469.042, 351.031, 52670.754 20/11/22,20:11:54,04,12,1, 11.8,1,1, 0.034, 10469.109, 351.009, 52670.759 20/11/22,20:11:54,05,12,1, 11.8,1,1, 0.034, 10469.174, 351.035, 52670.835 20/11/22,20:11:54,06,12,1, 11.8,1,1, 0.034, 10469.274, 351.024, 52670.831 20/11/22,20:11:54,07,12,1, 11.8,1,1, 0.034, 10469.307, 350.996, 52670.756 20/11/22,20:11:54,08,12,1, 11.8,1,1, 0.034, 10469.364, 350.978, 52670.705 20/11/22,20:11:54,09,12,1, 11.8,1,1, 0.034, 10469.458, 350.981, 52670.828 20/11/22,20:11:54,10,12,1, 11.8,1,1, 0.034, 10469.499, 350.954, 52670.783 20/11/22,20:11:54,11,12,1, 11.8,1,1, 0.034, 10469.555, 350.911, 52670.739 20/11/22,20:11:54,12,12,1, 11.8,1,1, 0.034, 10469.652, 350.961, 52670.792 20/11/22,20:11:54,13,12,1, 11.8,1,1, 0.034, 10469.724, 350.914, 52670.779 20/11/22,20:11:54,14,12,1, 11.8,1,1, 0.034, 10469.792, 350.915, 52670.738 20/11/22,20:11:54,15,12,1, 11.8,1,1, 0.034, 10469.848, 350.944, 52670.733 20/11/22,20:11:54,16,12,1, 11.8,1,1, 0.034, 10469.898, 350.923, 52670.722 20/11/22,20:11:54,17,12,1, 11.8,1,1, 0.034, 10469.966, 350.856, 52670.676 20/11/22,20:11:54,18,12,1, 11.8,1,1, 0.034, 10470.040, 350.899, 52670.759 20/11/22,20:11:54,19,12,1, 11.8,1,1, 0.034, 10470.127, 350.898, 52670.756 20/11/22,20:11:55,00,11,1, 11.8,1,1, 0.033, 10470.124, 350.898, 52670.756 20/11/22,20:11:55,01,11,1, 11.8,1,1, 0.033, 10470.268, 350.843, 52670.743 20/11/22,20:11:55,02,11,1, 11.8,1,1, 0.033, 10470.325, 350.825, 52670.733 20/11/22,20:11:55,03,11,1, 11.8,1,1, 0.033, 10470.389, 350.858, 52670.716 20/11/22,20:11:55,04,11,1, 11.8,1,1, 0.033, 10470.425, 350.812, 52670.678 20/11/22,20:11:55,05,11,1, 11.8,1,1, 0.033, 10470.499, 350.813, 52670.657 20/11/22,20:11:55,06,11,1, 11.8,1,1, 0.033, 10470.542, 350.788, 52670.652 20/11/22,20:11:55,07,11,1, 11.8,1,1, 0.033, 10470.612, 350.793, 52670.749 20/11/22,20:11:55,08,11,1, 11.8,1,1, 0.033, 10470.690, 350.759, 52670.641 20/11/22,20:11:55,09,11,1, 11.8,1,1, 0.033, 10470.753, 350.801, 52670.704 20/11/22,20:11:55,10,11,1, 11.8,1,1, 0.033, 10470.825, 350.743, 52670.587 20/11/22,20:11:55,11,11,1, 11.8,1,1, 0.033, 10470.888, 350.746, 52670.659 20/11/22,20:11:55,12,11,1, 11.8,1,1, 0.033, 10470.975, 350.723, 52670.606 20/11/22,20:11:55,13,11,1, 11.8,1,1, 0.033, 10471.000, 350.743, 52670.642 20/11/22,20:11:55,14,11,1, 11.8,1,1, 0.033, 10471.118, 350.724, 52670.675 20/11/22,20:11:55,15,11,1, 11.8,1,1, 0.033, 10471.182, 350.718, 52670.650 20/11/22,20:11:55,16,11,1, 11.8,1,1, 0.033, 10471.223, 350.701, 52670.548 20/11/22,20:11:55,17,11,1, 11.8,1,1, 0.033, 10471.294, 350.694, 52670.596 20/11/22,20:11:55,18,11,1, 11.8,1,1, 0.033, 10471.332, 350.625, 52670.610 20/11/22,20:11:55,19,11,1, 11.8,1,1, 0.033, 10471.447, 350.684, 52670.597 20/11/22,20:11:56,00,11,1, 11.9,1,1, 0.026, 10471.443, 350.684, 52670.597 20/11/22,20:11:56,01,11,1, 11.9,1,1, 0.026, 10471.578, 350.660, 52670.608 20/11/22,20:11:56,02,11,1, 11.9,1,1, 0.026, 10471.650, 350.629, 52670.587 20/11/22,20:11:56,03,11,1, 11.9,1,1, 0.026, 10471.684, 350.592, 52670.545 20/11/22,20:11:56,04,11,1, 11.9,1,1, 0.026, 10471.790, 350.639, 52670.612 20/11/22,20:11:56,05,11,1, 11.9,1,1, 0.026, 10471.833, 350.610, 52670.547 20/11/22,20:11:56,06,11,1, 11.9,1,1, 0.026, 10471.952, 350.592, 52670.517 20/11/22,20:11:56,07,11,1, 11.9,1,1, 0.026, 10471.966, 350.588, 52670.579 20/11/22,20:11:56,08,11,1, 11.9,1,1, 0.026, 10472.043, 350.583, 52670.451 20/11/22,20:11:56,09,11,1, 11.9,1,1, 0.026, 10472.123, 350.547, 52670.518 20/11/22,20:11:56,10,11,1, 11.9,1,1, 0.026, 10472.187, 350.546, 52670.501 20/11/22,20:11:56,11,11,1, 11.9,1,1, 0.026, 10472.281, 350.539, 52670.470 20/11/22,20:11:56,12,11,1, 11.9,1,1, 0.026, 10472.366, 350.557, 52670.527 20/11/22,20:11:56,13,11,1, 11.9,1,1, 0.026, 10472.424, 350.505, 52670.466 20/11/22,20:11:56,14,11,1, 11.9,1,1, 0.026, 10472.464, 350.473, 52670.374 20/11/22,20:11:56,15,11,1, 11.9,1,1, 0.026, 10472.554, 350.530, 52670.487 20/11/22,20:11:56,16,11,1, 11.9,1,1, 0.026, 10472.579, 350.474, 52670.484 20/11/22,20:11:56,17,11,1, 11.9,1,1, 0.026, 10472.632, 350.449, 52670.435 20/11/22,20:11:56,18,11,1, 11.9,1,1, 0.026, 10472.774, 350.475, 52670.421 20/11/22,20:11:56,19,11,1, 11.9,1,1, 0.026, 10472.838, 350.471, 52670.518 20/11/22,20:11:57,00,11,1, 11.9,1,1, 0.028, 10472.836, 350.471, 52670.518 20/11/22,20:11:57,01,11,1, 11.9,1,1, 0.028, 10472.963, 350.409, 52670.417 20/11/22,20:11:57,02,11,1, 11.9,1,1, 0.028, 10473.049, 350.433, 52670.360 20/11/22,20:11:57,03,11,1, 11.9,1,1, 0.028, 10473.087, 350.380, 52670.358 20/11/22,20:11:57,04,11,1, 11.9,1,1, 0.028, 10473.183, 350.388, 52670.401 20/11/22,20:11:57,05,11,1, 11.9,1,1, 0.028, 10473.228, 350.411, 52670.418 20/11/22,20:11:57,06,11,1, 11.9,1,1, 0.028, 10473.285, 350.392, 52670.358 20/11/22,20:11:57,07,11,1, 11.9,1,1, 0.028, 10473.381, 350.388, 52670.359 20/11/22,20:11:57,08,11,1, 11.9,1,1, 0.028, 10473.433, 350.331, 52670.329 20/11/22,20:11:57,09,11,1, 11.9,1,1, 0.028, 10473.504, 350.352, 52670.350 20/11/22,20:11:57,10,11,1, 11.9,1,1, 0.028, 10473.579, 350.330, 52670.280 20/11/22,20:11:57,11,11,1, 11.9,1,1, 0.028, 10473.669, 350.345, 52670.321 20/11/22,20:11:57,12,11,1, 11.9,1,1, 0.028, 10473.721, 350.317, 52670.280 20/11/22,20:11:57,13,11,1, 11.9,1,1, 0.028, 10473.818, 350.348, 52670.431 20/11/22,20:11:57,14,11,1, 11.9,1,1, 0.028, 10473.919, 350.336, 52670.408 20/11/22,20:11:57,15,11,1, 11.9,1,1, 0.028, 10473.974, 350.261, 52670.291 20/11/22,20:11:57,16,11,1, 11.9,1,1, 0.028, 10474.030, 350.246, 52670.242 20/11/22,20:11:57,17,11,1, 11.9,1,1, 0.028, 10474.076, 350.295, 52670.293 20/11/22,20:11:57,18,11,1, 11.9,1,1, 0.028, 10474.131, 350.244, 52670.300 20/11/22,20:11:57,19,11,1, 11.9,1,1, 0.028, 10474.219, 350.234, 52670.312 20/11/22,20:11:58,00,11,1, 11.9,1,1, 0.030, 10474.213, 350.234, 52670.312 20/11/22,20:11:58,01,11,1, 11.9,1,1, 0.030, 10474.378, 350.195, 52670.200 20/11/22,20:11:58,02,11,1, 11.9,1,1, 0.030, 10474.449, 350.200, 52670.245 20/11/22,20:11:58,03,11,1, 11.9,1,1, 0.030, 10474.537, 350.218, 52670.297 20/11/22,20:11:58,04,11,1, 11.9,1,1, 0.030, 10474.593, 350.192, 52670.249 20/11/22,20:11:58,05,11,1, 11.9,1,1, 0.030, 10474.666, 350.211, 52670.273 20/11/22,20:11:58,06,11,1, 11.9,1,1, 0.030, 10474.766, 350.211, 52670.265 20/11/22,20:11:58,07,11,1, 11.9,1,1, 0.030, 10474.790, 350.153, 52670.280 20/11/22,20:11:58,08,11,1, 11.9,1,1, 0.030, 10474.878, 350.145, 52670.235 20/11/22,20:11:58,09,11,1, 11.9,1,1, 0.030, 10474.966, 350.205, 52670.196 20/11/22,20:11:58,10,11,1, 11.9,1,1, 0.030, 10475.006, 350.108, 52670.231 20/11/22,20:11:58,11,11,1, 11.9,1,1, 0.030, 10475.098, 350.115, 52670.090 20/11/22,20:11:58,12,11,1, 11.9,1,1, 0.030, 10475.172, 350.135, 52670.213 20/11/22,20:11:58,13,11,1, 11.9,1,1, 0.030, 10475.208, 350.104, 52670.173 20/11/22,20:11:58,14,11,1, 11.9,1,1, 0.030, 10475.329, 350.114, 52670.200 20/11/22,20:11:58,15,11,1, 11.9,1,1, 0.030, 10475.382, 350.133, 52670.127 20/11/22,20:11:58,16,11,1, 11.9,1,1, 0.030, 10475.419, 350.099, 52670.171 20/11/22,20:11:58,17,11,1, 11.9,1,1, 0.030, 10475.536, 350.092, 52670.167 20/11/22,20:11:58,18,11,1, 11.9,1,1, 0.030, 10475.566, 350.052, 52670.083 20/11/22,20:11:58,19,11,1, 11.9,1,1, 0.030, 10475.644, 350.048, 52670.072 20/11/22,20:11:59,00,10,1, 11.9,1,1, 0.031, 10475.640, 350.048, 52670.072 20/11/22,20:11:59,01,10,1, 11.9,1,1, 0.031, 10475.773, 350.075, 52670.165 20/11/22,20:11:59,02,10,1, 11.9,1,1, 0.031, 10475.868, 349.988, 52670.060 20/11/22,20:11:59,03,10,1, 11.9,1,1, 0.031, 10475.929, 350.063, 52670.152 20/11/22,20:11:59,04,10,1, 11.9,1,1, 0.031, 10476.003, 350.042, 52670.170 20/11/22,20:11:59,05,10,1, 11.9,1,1, 0.031, 10476.083, 350.051, 52670.181 20/11/22,20:11:59,06,10,1, 11.9,1,1, 0.031, 10476.126, 349.987, 52670.038 20/11/22,20:11:59,07,10,1, 11.9,1,1, 0.031, 10476.217, 350.009, 52670.131 20/11/22,20:11:59,08,10,1, 11.9,1,1, 0.031, 10476.290, 349.959, 52669.961 20/11/22,20:11:59,09,10,1, 11.9,1,1, 0.031, 10476.341, 349.989, 52670.134 20/11/22,20:11:59,10,10,1, 11.9,1,1, 0.031, 10476.443, 350.002, 52670.085 20/11/22,20:11:59,11,10,1, 11.9,1,1, 0.031, 10476.496, 349.978, 52670.029 20/11/22,20:11:59,12,10,1, 11.9,1,1, 0.031, 10476.553, 349.974, 52670.066 20/11/22,20:11:59,13,10,1, 11.9,1,1, 0.031, 10476.611, 349.995, 52670.114 20/11/22,20:11:59,14,10,1, 11.9,1,1, 0.031, 10476.705, 349.955, 52670.002 20/11/22,20:11:59,15,10,1, 11.9,1,1, 0.031, 10476.756, 349.912, 52670.075 20/11/22,20:11:59,16,10,1, 11.9,1,1, 0.031, 10476.830, 349.929, 52670.077 20/11/22,20:11:59,17,10,1, 11.9,1,1, 0.031, 10476.905, 349.933, 52670.014 20/11/22,20:11:59,18,10,1, 11.9,1,1, 0.031, 10476.953, 349.901, 52669.976 20/11/22,20:11:59,19,10,1, 11.9,1,1, 0.031, 10477.021, 349.941, 52669.987 20/11/22,20:12:00,00,10,1, 11.8,1,1, 0.030, 10477.017, 349.941, 52669.987 20/11/22,20:12:00,01,10,1, 11.8,1,1, 0.030, 10477.171, 349.882, 52670.003 20/11/22,20:12:00,02,10,1, 11.8,1,1, 0.030, 10477.237, 349.922, 52670.018 20/11/22,20:12:00,03,10,1, 11.8,1,1, 0.030, 10477.274, 349.892, 52670.013 20/11/22,20:12:00,04,10,1, 11.8,1,1, 0.030, 10477.373, 349.894, 52670.032 20/11/22,20:12:00,05,10,1, 11.8,1,1, 0.030, 10477.434, 349.859, 52669.947 20/11/22,20:12:00,06,10,1, 11.8,1,1, 0.030, 10477.480, 349.824, 52669.923 20/11/22,20:12:00,07,10,1, 11.8,1,1, 0.030, 10477.529, 349.814, 52669.952 20/11/22,20:12:00,08,10,1, 11.8,1,1, 0.030, 10477.618, 349.825, 52670.009 20/11/22,20:12:00,09,10,1, 11.8,1,1, 0.030, 10477.689, 349.834, 52670.044 20/11/22,20:12:00,10,10,1, 11.8,1,1, 0.030, 10477.731, 349.808, 52669.970 20/11/22,20:12:00,11,10,1, 11.8,1,1, 0.030, 10477.834, 349.802, 52669.964 20/11/22,20:12:00,12,10,1, 11.8,1,1, 0.030, 10477.878, 349.783, 52669.938 20/11/22,20:12:00,13,10,1, 11.8,1,1, 0.030, 10477.949, 349.791, 52669.975 20/11/22,20:12:00,14,10,1, 11.8,1,1, 0.030, 10477.988, 349.794, 52670.019 20/11/22,20:12:00,15,10,1, 11.8,1,1, 0.030, 10478.041, 349.795, 52670.005 20/11/22,20:12:00,16,10,1, 11.8,1,1, 0.030, 10478.123, 349.810, 52670.019 20/11/22,20:12:00,17,10,1, 11.8,1,1, 0.030, 10478.152, 349.782, 52669.973 20/11/22,20:12:00,18,10,1, 11.8,1,1, 0.030, 10478.244, 349.752, 52669.886 20/11/22,20:12:00,19,10,1, 11.8,1,1, 0.030, 10478.306, 349.749, 52669.917 20/11/22,20:12:01,00,10,1, 11.8,1,1, 0.031, 10478.302, 349.749, 52669.917 20/11/22,20:12:01,01,10,1, 11.8,1,1, 0.031, 10478.416, 349.750, 52669.843 20/11/22,20:12:01,02,10,1, 11.8,1,1, 0.031, 10478.487, 349.763, 52669.954 20/11/22,20:12:01,03,10,1, 11.8,1,1, 0.031, 10478.539, 349.726, 52669.853 20/11/22,20:12:01,04,10,1, 11.8,1,1, 0.031, 10478.599, 349.692, 52669.830 20/11/22,20:12:01,05,10,1, 11.8,1,1, 0.031, 10478.657, 349.686, 52669.838 20/11/22,20:12:01,06,10,1, 11.8,1,1, 0.031, 10478.721, 349.687, 52669.874 20/11/22,20:12:01,07,10,1, 11.8,1,1, 0.031, 10478.789, 349.717, 52669.889 20/11/22,20:12:01,08,10,1, 11.8,1,1, 0.031, 10478.875, 349.681, 52669.823 20/11/22,20:12:01,09,10,1, 11.8,1,1, 0.031, 10478.905, 349.669, 52669.807 20/11/22,20:12:01,10,10,1, 11.8,1,1, 0.031, 10478.970, 349.655, 52669.831 20/11/22,20:12:01,11,10,1, 11.8,1,1, 0.031, 10479.015, 349.647, 52669.735 20/11/22,20:12:01,12,10,1, 11.8,1,1, 0.031, 10479.077, 349.641, 52669.870 20/11/22,20:12:01,13,10,1, 11.8,1,1, 0.031, 10479.139, 349.647, 52669.763 20/11/22,20:12:01,14,10,1, 11.8,1,1, 0.031, 10479.200, 349.601, 52669.751 20/11/22,20:12:01,15,10,1, 11.8,1,1, 0.031, 10479.248, 349.618, 52669.853 20/11/22,20:12:01,16,10,1, 11.8,1,1, 0.031, 10479.311, 349.603, 52669.791 20/11/22,20:12:01,17,10,1, 11.8,1,1, 0.031, 10479.395, 349.636, 52669.784 20/11/22,20:12:01,18,10,1, 11.8,1,1, 0.031, 10479.383, 349.586, 52669.771 20/11/22,20:12:01,19,10,1, 11.8,1,1, 0.031, 10479.486, 349.598, 52669.766 20/11/22,20:12:02,00,10,1, 11.9,1,1, 0.027, 10479.479, 349.598, 52669.766 20/11/22,20:12:02,01,10,1, 11.9,1,1, 0.027, 10479.589, 349.575, 52669.752 20/11/22,20:12:02,02,10,1, 11.9,1,1, 0.027, 10479.629, 349.561, 52669.706 20/11/22,20:12:02,03,10,1, 11.9,1,1, 0.027, 10479.679, 349.575, 52669.758 20/11/22,20:12:02,04,10,1, 11.9,1,1, 0.027, 10479.749, 349.560, 52669.694 20/11/22,20:12:02,05,10,1, 11.9,1,1, 0.027, 10479.785, 349.557, 52669.695 20/11/22,20:12:02,06,10,1, 11.9,1,1, 0.027, 10479.860, 349.531, 52669.721 20/11/22,20:12:02,07,10,1, 11.9,1,1, 0.027, 10479.887, 349.536, 52669.685 20/11/22,20:12:02,08,10,1, 11.9,1,1, 0.027, 10479.977, 349.545, 52669.646 20/11/22,20:12:02,09,10,1, 11.9,1,1, 0.027, 10480.019, 349.521, 52669.696 20/11/22,20:12:02,10,10,1, 11.9,1,1, 0.027, 10480.082, 349.546, 52669.784 20/11/22,20:12:02,11,10,1, 11.9,1,1, 0.027, 10480.125, 349.458, 52669.641 20/11/22,20:12:02,12,10,1, 11.9,1,1, 0.027, 10480.152, 349.483, 52669.510 20/11/22,20:12:02,13,10,1, 11.9,1,1, 0.027, 10480.219, 349.496, 52669.792 20/11/22,20:12:02,14,10,1, 11.9,1,1, 0.027, 10480.331, 349.471, 52669.609 20/11/22,20:12:02,15,10,1, 11.9,1,1, 0.027, 10480.343, 349.484, 52669.650 20/11/22,20:12:02,16,10,1, 11.9,1,1, 0.027, 10480.423, 349.471, 52669.710 20/11/22,20:12:02,17,10,1, 11.9,1,1, 0.027, 10480.444, 349.491, 52669.666 20/11/22,20:12:02,18,10,1, 11.9,1,1, 0.027, 10480.496, 349.461, 52669.627 20/11/22,20:12:02,19,10,1, 11.9,1,1, 0.027, 10480.557, 349.447, 52669.675 20/11/22,20:12:03,00,10,1, 11.8,1,1, 0.030, 10480.555, 349.447, 52669.675 20/11/22,20:12:03,01,10,1, 11.8,1,1, 0.030, 10480.662, 349.447, 52669.685 20/11/22,20:12:03,02,10,1, 11.8,1,1, 0.030, 10480.722, 349.379, 52669.669 20/11/22,20:12:03,03,10,1, 11.8,1,1, 0.030, 10480.749, 349.375, 52669.627 20/11/22,20:12:03,04,10,1, 11.8,1,1, 0.030, 10480.834, 349.441, 52669.656 20/11/22,20:12:03,05,10,1, 11.8,1,1, 0.030, 10480.856, 349.418, 52669.641 20/11/22,20:12:03,06,10,1, 11.8,1,1, 0.030, 10480.852, 349.377, 52669.528 20/11/22,20:12:03,07,10,1, 11.8,1,1, 0.030, 10480.936, 349.357, 52669.741 20/11/22,20:12:03,08,10,1, 11.8,1,1, 0.030, 10481.034, 349.393, 52669.676 20/11/22,20:12:03,09,10,1, 11.8,1,1, 0.030, 10481.076, 349.374, 52669.600 20/11/22,20:12:03,10,10,1, 11.8,1,1, 0.030, 10481.103, 349.350, 52669.558 20/11/22,20:12:03,11,10,1, 11.8,1,1, 0.030, 10481.152, 349.416, 52669.648 20/11/22,20:12:03,12,10,1, 11.8,1,1, 0.030, 10481.171, 349.375, 52669.637 20/11/22,20:12:03,13,10,1, 11.8,1,1, 0.030, 10481.271, 349.371, 52669.560 20/11/22,20:12:03,14,10,1, 11.8,1,1, 0.030, 10481.291, 349.337, 52669.614 20/11/22,20:12:03,15,10,1, 11.8,1,1, 0.030, 10481.352, 349.338, 52669.630 20/11/22,20:12:03,16,10,1, 11.8,1,1, 0.030, 10481.383, 349.298, 52669.527 20/11/22,20:12:03,17,10,1, 11.8,1,1, 0.030, 10481.421, 349.273, 52669.489 20/11/22,20:12:03,18,10,1, 11.8,1,1, 0.030, 10481.448, 349.293, 52669.561 20/11/22,20:12:03,19,10,1, 11.8,1,1, 0.030, 10481.501, 349.304, 52669.529 20/11/22,20:12:04,00,10,1, 11.8,1,1, 0.029, 10481.498, 349.304, 52669.529 20/11/22,20:12:04,01,10,1, 11.8,1,1, 0.029, 10481.580, 349.268, 52669.510 20/11/22,20:12:04,02,10,1, 11.8,1,1, 0.029, 10481.691, 349.295, 52669.645 20/11/22,20:12:04,03,10,1, 11.8,1,1, 0.029, 10481.721, 349.272, 52669.501 20/11/22,20:12:04,04,10,1, 11.8,1,1, 0.029, 10481.770, 349.270, 52669.535 20/11/22,20:12:04,05,10,1, 11.8,1,1, 0.029, 10481.798, 349.250, 52669.550 20/11/22,20:12:04,06,10,1, 11.8,1,1, 0.029, 10481.827, 349.240, 52669.517 20/11/22,20:12:04,07,10,1, 11.8,1,1, 0.029, 10481.886, 349.228, 52669.537 20/11/22,20:12:04,08,10,1, 11.8,1,1, 0.029, 10481.931, 349.231, 52669.494 20/11/22,20:12:04,09,10,1, 11.8,1,1, 0.029, 10481.963, 349.200, 52669.541 20/11/22,20:12:04,10,10,1, 11.8,1,1, 0.029, 10481.991, 349.181, 52669.549 20/11/22,20:12:04,11,10,1, 11.8,1,1, 0.029, 10482.032, 349.160, 52669.427 20/11/22,20:12:04,12,10,1, 11.8,1,1, 0.029, 10482.094, 349.167, 52669.531 20/11/22,20:12:04,13,10,1, 11.8,1,1, 0.029, 10482.129, 349.224, 52669.567 20/11/22,20:12:04,14,10,1, 11.8,1,1, 0.029, 10482.169, 349.156, 52669.425 20/11/22,20:12:04,15,10,1, 11.8,1,1, 0.029, 10482.208, 349.109, 52669.245 20/11/22,20:12:04,16,10,1, 11.8,1,1, 0.029, 10482.263, 349.159, 52669.533 20/11/22,20:12:04,17,10,1, 11.8,1,1, 0.029, 10482.333, 349.168, 52669.543 20/11/22,20:12:04,18,10,1, 11.8,1,1, 0.029, 10482.392, 349.113, 52669.444 20/11/22,20:12:04,19,10,1, 11.8,1,1, 0.029, 10482.440, 349.175, 52669.544 20/11/22,20:12:05,00,10,1, 11.8,1,1, 0.027, 10482.433, 349.175, 52669.544 20/11/22,20:12:05,01,10,1, 11.8,1,1, 0.027, 10482.485, 349.099, 52669.442 20/11/22,20:12:05,02,10,1, 11.8,1,1, 0.027, 10482.556, 349.127, 52669.447 20/11/22,20:12:05,03,10,1, 11.8,1,1, 0.027, 10482.594, 349.115, 52669.413 20/11/22,20:12:05,04,10,1, 11.8,1,1, 0.027, 10482.624, 349.130, 52669.528 20/11/22,20:12:05,05,10,1, 11.8,1,1, 0.027, 10482.645, 349.069, 52669.417 20/11/22,20:12:05,06,10,1, 11.8,1,1, 0.027, 10482.666, 349.118, 52669.542 20/11/22,20:12:05,07,10,1, 11.8,1,1, 0.027, 10482.738, 349.084, 52669.632 20/11/22,20:12:05,08,10,1, 11.8,1,1, 0.027, 10482.816, 349.019, 52669.319 20/11/22,20:12:05,09,10,1, 11.8,1,1, 0.027, 10482.837, 349.076, 52669.430 20/11/22,20:12:05,10,10,1, 11.8,1,1, 0.027, 10482.885, 349.089, 52669.414 20/11/22,20:12:05,11,10,1, 11.8,1,1, 0.027, 10482.910, 349.115, 52669.515 20/11/22,20:12:05,12,10,1, 11.8,1,1, 0.027, 10482.963, 349.053, 52669.400 20/11/22,20:12:05,13,10,1, 11.8,1,1, 0.027, 10482.991, 348.997, 52669.340 20/11/22,20:12:05,14,10,1, 11.8,1,1, 0.027, 10483.026, 349.055, 52669.451 20/11/22,20:12:05,15,10,1, 11.8,1,1, 0.027, 10483.111, 349.061, 52669.486 20/11/22,20:12:05,16,10,1, 11.8,1,1, 0.027, 10483.133, 349.032, 52669.387 20/11/22,20:12:05,17,10,1, 11.8,1,1, 0.027, 10483.168, 349.031, 52669.326 20/11/22,20:12:05,18,10,1, 11.8,1,1, 0.027, 10483.191, 349.007, 52669.400 20/11/22,20:12:05,19,10,1, 11.8,1,1, 0.027, 10483.223, 349.006, 52669.391 20/11/22,20:12:06,00,10,1, 11.9,1,1, 0.027, 10483.217, 349.006, 52669.391 20/11/22,20:12:06,01,10,1, 11.9,1,1, 0.027, 10483.275, 348.951, 52669.271 20/11/22,20:12:06,02,10,1, 11.9,1,1, 0.027, 10483.362, 348.981, 52669.369 20/11/22,20:12:06,03,10,1, 11.9,1,1, 0.027, 10483.413, 349.005, 52669.413 20/11/22,20:12:06,04,10,1, 11.9,1,1, 0.027, 10483.422, 348.905, 52669.132 20/11/22,20:12:06,05,10,1, 11.9,1,1, 0.027, 10483.517, 348.977, 52669.577 20/11/22,20:12:06,06,10,1, 11.9,1,1, 0.027, 10483.491, 348.967, 52669.290 20/11/22,20:12:06,07,10,1, 11.9,1,1, 0.027, 10483.515, 348.912, 52669.422 20/11/22,20:12:06,08,10,1, 11.9,1,1, 0.027, 10483.571, 348.910, 52669.356 20/11/22,20:12:06,09,10,1, 11.9,1,1, 0.027, 10483.630, 348.905, 52669.282 20/11/22,20:12:06,10,10,1, 11.9,1,1, 0.027, 10483.672, 348.931, 52669.326 20/11/22,20:12:06,11,10,1, 11.9,1,1, 0.027, 10483.681, 348.922, 52669.282 20/11/22,20:12:06,12,10,1, 11.9,1,1, 0.027, 10483.751, 348.914, 52669.344 20/11/22,20:12:06,13,10,1, 11.9,1,1, 0.027, 10483.808, 348.911, 52669.469 20/11/22,20:12:06,14,10,1, 11.9,1,1, 0.027, 10483.780, 348.874, 52669.238 20/11/22,20:12:06,15,10,1, 11.9,1,1, 0.027, 10483.815, 348.849, 52669.307 20/11/22,20:12:06,16,10,1, 11.9,1,1, 0.027, 10483.872, 348.912, 52669.343 20/11/22,20:12:06,17,10,1, 11.9,1,1, 0.027, 10483.929, 348.849, 52669.242 20/11/22,20:12:06,18,10,1, 11.9,1,1, 0.027, 10483.960, 348.870, 52669.323 20/11/22,20:12:06,19,10,1, 11.9,1,1, 0.027, 10484.034, 348.876, 52669.304 20/11/22,20:12:07,00,10,1, 11.8,1,1, 0.030, 10484.027, 348.876, 52669.304 20/11/22,20:12:07,01,10,1, 11.8,1,1, 0.030, 10484.083, 348.838, 52669.340 20/11/22,20:12:07,02,10,1, 11.8,1,1, 0.030, 10484.121, 348.802, 52669.300 20/11/22,20:12:07,03,10,1, 11.8,1,1, 0.030, 10484.142, 348.794, 52669.249 20/11/22,20:12:07,04,10,1, 11.8,1,1, 0.030, 10484.197, 348.798, 52669.263 20/11/22,20:12:07,05,10,1, 11.8,1,1, 0.030, 10484.225, 348.801, 52669.275 20/11/22,20:12:07,06,10,1, 11.8,1,1, 0.030, 10484.290, 348.804, 52669.237 20/11/22,20:12:07,07,10,1, 11.8,1,1, 0.030, 10484.317, 348.797, 52669.280 20/11/22,20:12:07,08,10,1, 11.8,1,1, 0.030, 10484.364, 348.772, 52669.304 20/11/22,20:12:07,09,10,1, 11.8,1,1, 0.030, 10484.405, 348.759, 52669.196 20/11/22,20:12:07,10,10,1, 11.8,1,1, 0.030, 10484.447, 348.776, 52669.239 20/11/22,20:12:07,11,10,1, 11.8,1,1, 0.030, 10484.473, 348.731, 52669.206 20/11/22,20:12:07,12,10,1, 11.8,1,1, 0.030, 10484.470, 348.720, 52669.200 20/11/22,20:12:07,13,10,1, 11.8,1,1, 0.030, 10484.518, 348.752, 52669.257 20/11/22,20:12:07,14,10,1, 11.8,1,1, 0.030, 10484.541, 348.721, 52669.246 20/11/22,20:12:07,15,10,1, 11.8,1,1, 0.030, 10484.599, 348.755, 52669.263 20/11/22,20:12:07,16,10,1, 11.8,1,1, 0.030, 10484.662, 348.700, 52669.003 20/11/22,20:12:07,17,10,1, 11.8,1,1, 0.030, 10484.673, 348.703, 52669.251 20/11/22,20:12:07,18,10,1, 11.8,1,1, 0.030, 10484.696, 348.697, 52669.219 20/11/22,20:12:07,19,10,1, 11.8,1,1, 0.030, 10484.735, 348.659, 52669.207 20/11/22,20:12:08,00,10,1, 11.9,1,1, 0.031, 10484.728, 348.659, 52669.207 20/11/22,20:12:08,01,10,1, 11.9,1,1, 0.031, 10484.825, 348.641, 52669.121 20/11/22,20:12:08,02,10,1, 11.9,1,1, 0.031, 10484.840, 348.662, 52669.218 20/11/22,20:12:08,03,10,1, 11.9,1,1, 0.031, 10484.883, 348.628, 52669.136 20/11/22,20:12:08,04,10,1, 11.9,1,1, 0.031, 10484.902, 348.637, 52669.205 20/11/22,20:12:08,05,10,1, 11.9,1,1, 0.031, 10484.950, 348.642, 52669.234 20/11/22,20:12:08,06,10,1, 11.9,1,1, 0.031, 10485.008, 348.621, 52669.164 20/11/22,20:12:08,07,10,1, 11.9,1,1, 0.031, 10485.036, 348.604, 52669.151 20/11/22,20:12:08,08,10,1, 11.9,1,1, 0.031, 10485.069, 348.643, 52669.436 20/11/22,20:12:08,09,10,1, 11.9,1,1, 0.031, 10485.107, 348.616, 52669.172 20/11/22,20:12:08,10,10,1, 11.9,1,1, 0.031, 10485.118, 348.630, 52669.093 20/11/22,20:12:08,11,10,1, 11.9,1,1, 0.031, 10485.171, 348.582, 52669.129 20/11/22,20:12:08,12,10,1, 11.9,1,1, 0.031, 10485.168, 348.585, 52669.161 20/11/22,20:12:08,13,10,1, 11.9,1,1, 0.031, 10485.229, 348.595, 52669.176 20/11/22,20:12:08,14,10,1, 11.9,1,1, 0.031, 10485.287, 348.600, 52669.134 20/11/22,20:12:08,15,10,1, 11.9,1,1, 0.031, 10485.284, 348.556, 52669.082 20/11/22,20:12:08,16,10,1, 11.9,1,1, 0.031, 10485.313, 348.554, 52669.076 20/11/22,20:12:08,17,10,1, 11.9,1,1, 0.031, 10485.365, 348.588, 52669.125 20/11/22,20:12:08,18,10,1, 11.9,1,1, 0.031, 10485.384, 348.550, 52669.194 20/11/22,20:12:08,19,10,1, 11.9,1,1, 0.031, 10485.433, 348.566, 52669.092 20/11/22,20:12:09,00,10,1, 11.8,1,1, 0.030, 10485.429, 348.566, 52669.092 20/11/22,20:12:09,01,10,1, 11.8,1,1, 0.030, 10485.516, 348.522, 52669.125 20/11/22,20:12:09,02,10,1, 11.8,1,1, 0.030, 10485.516, 348.528, 52669.194 20/11/22,20:12:09,03,10,1, 11.8,1,1, 0.030, 10485.560, 348.506, 52669.168 20/11/22,20:12:09,04,10,1, 11.8,1,1, 0.030, 10485.560, 348.506, 52669.070 20/11/22,20:12:09,05,10,1, 11.8,1,1, 0.030, 10485.615, 348.475, 52669.090 20/11/22,20:12:09,06,10,1, 11.8,1,1, 0.030, 10485.643, 348.475, 52669.045 20/11/22,20:12:09,07,10,1, 11.8,1,1, 0.030, 10485.669, 348.463, 52669.096 20/11/22,20:12:09,08,10,1, 11.8,1,1, 0.030, 10485.706, 348.507, 52669.164 20/11/22,20:12:09,09,10,1, 11.8,1,1, 0.030, 10485.725, 348.447, 52669.005 20/11/22,20:12:09,10,10,1, 11.8,1,1, 0.030, 10485.774, 348.472, 52669.114 20/11/22,20:12:09,11,10,1, 11.8,1,1, 0.030, 10485.824, 348.478, 52669.139 20/11/22,20:12:09,12,10,1, 11.8,1,1, 0.030, 10485.827, 348.449, 52669.033 20/11/22,20:12:09,13,10,1, 11.8,1,1, 0.030, 10485.871, 348.450, 52669.090 20/11/22,20:12:09,14,10,1, 11.8,1,1, 0.030, 10485.881, 348.475, 52669.109 20/11/22,20:12:09,15,10,1, 11.8,1,1, 0.030, 10485.935, 348.414, 52669.091 20/11/22,20:12:09,16,10,1, 11.8,1,1, 0.030, 10485.951, 348.428, 52669.006 20/11/22,20:12:09,17,10,1, 11.8,1,1, 0.030, 10485.995, 348.457, 52669.034 20/11/22,20:12:09,18,10,1, 11.8,1,1, 0.030, 10486.027, 348.405, 52669.039 20/11/22,20:12:09,19,10,1, 11.8,1,1, 0.030, 10486.074, 348.410, 52669.113 20/11/22,20:12:10,00,10,1, 11.9,1,1, 0.030, 10486.071, 348.410, 52669.113 20/11/22,20:12:10,01,10,1, 11.9,1,1, 0.030, 10486.107, 348.419, 52669.052 20/11/22,20:12:10,02,10,1, 11.9,1,1, 0.030, 10486.171, 348.368, 52669.089 20/11/22,20:12:10,03,10,1, 11.9,1,1, 0.030, 10486.216, 348.364, 52669.042 20/11/22,20:12:10,04,10,1, 11.9,1,1, 0.030, 10486.237, 348.382, 52668.976 20/11/22,20:12:10,05,10,1, 11.9,1,1, 0.030, 10486.255, 348.378, 52668.978 20/11/22,20:12:10,06,10,1, 11.9,1,1, 0.030, 10486.283, 348.381, 52669.002 20/11/22,20:12:10,07,10,1, 11.9,1,1, 0.030, 10486.307, 348.371, 52669.042 20/11/22,20:12:10,08,10,1, 11.9,1,1, 0.030, 10486.326, 348.357, 52669.036 20/11/22,20:12:10,09,10,1, 11.9,1,1, 0.030, 10486.364, 348.381, 52668.966 20/11/22,20:12:10,10,10,1, 11.9,1,1, 0.030, 10486.378, 348.332, 52668.956 20/11/22,20:12:10,11,10,1, 11.9,1,1, 0.030, 10486.425, 348.339, 52669.011 20/11/22,20:12:10,12,10,1, 11.9,1,1, 0.030, 10486.447, 348.320, 52669.042 20/11/22,20:12:10,13,10,1, 11.9,1,1, 0.030, 10486.498, 348.331, 52669.084 20/11/22,20:12:10,14,10,1, 11.9,1,1, 0.030, 10486.530, 348.322, 52668.933 20/11/22,20:12:10,15,10,1, 11.9,1,1, 0.030, 10486.529, 348.299, 52668.951 20/11/22,20:12:10,16,10,1, 11.9,1,1, 0.030, 10486.561, 348.320, 52669.030 20/11/22,20:12:10,17,10,1, 11.9,1,1, 0.030, 10486.613, 348.284, 52669.020 20/11/22,20:12:10,18,10,1, 11.9,1,1, 0.030, 10486.664, 348.289, 52668.990 20/11/22,20:12:10,19,10,1, 11.9,1,1, 0.030, 10486.696, 348.290, 52669.053 20/11/22,20:12:11,00,10,1, 11.9,1,1, 0.029, 10486.689, 348.290, 52669.053 20/11/22,20:12:11,01,10,1, 11.9,1,1, 0.029, 10486.779, 348.311, 52669.014 20/11/22,20:12:11,02,10,1, 11.9,1,1, 0.029, 10486.767, 348.293, 52668.957 20/11/22,20:12:11,03,10,1, 11.9,1,1, 0.029, 10486.791, 348.280, 52669.001 20/11/22,20:12:11,04,10,1, 11.9,1,1, 0.029, 10486.831, 348.262, 52668.927 20/11/22,20:12:11,05,10,1, 11.9,1,1, 0.029, 10486.841, 348.297, 52669.220 20/11/22,20:12:11,06,10,1, 11.9,1,1, 0.029, 10486.934, 348.264, 52668.979 20/11/22,20:12:11,07,10,1, 11.9,1,1, 0.029, 10486.921, 348.234, 52668.912 20/11/22,20:12:11,08,10,1, 11.9,1,1, 0.029, 10486.985, 348.251, 52668.938 20/11/22,20:12:11,09,10,1, 11.9,1,1, 0.029, 10486.980, 348.255, 52668.959 20/11/22,20:12:11,10,10,1, 11.9,1,1, 0.029, 10487.013, 348.187, 52668.952 20/11/22,20:12:11,11,10,1, 11.9,1,1, 0.029, 10487.048, 348.242, 52668.965 20/11/22,20:12:11,12,10,1, 11.9,1,1, 0.029, 10487.059, 348.228, 52668.949 20/11/22,20:12:11,13,10,1, 11.9,1,1, 0.029, 10487.099, 348.199, 52668.882 20/11/22,20:12:11,14,10,1, 11.9,1,1, 0.029, 10487.123, 348.199, 52668.879 20/11/22,20:12:11,15,10,1, 11.9,1,1, 0.029, 10487.157, 348.229, 52668.986 20/11/22,20:12:11,16,10,1, 11.9,1,1, 0.029, 10487.184, 348.190, 52668.996 20/11/22,20:12:11,17,10,1, 11.9,1,1, 0.029, 10487.194, 348.210, 52669.108 20/11/22,20:12:11,18,10,1, 11.9,1,1, 0.029, 10487.202, 348.198, 52668.921 20/11/22,20:12:11,19,10,1, 11.9,1,1, 0.029, 10487.237, 348.180, 52668.901 20/11/22,20:12:12,00,10,1, 11.9,1,1, 0.033, 10487.231, 348.180, 52668.901 20/11/22,20:12:12,01,10,1, 11.9,1,1, 0.033, 10487.332, 348.226, 52668.931 20/11/22,20:12:12,02,10,1, 11.9,1,1, 0.033, 10487.385, 348.179, 52668.920 20/11/22,20:12:12,03,10,1, 11.9,1,1, 0.033, 10487.425, 348.210, 52668.881 20/11/22,20:12:12,04,10,1, 11.9,1,1, 0.033, 10487.406, 348.177, 52668.862 20/11/22,20:12:12,05,10,1, 11.9,1,1, 0.033, 10487.458, 348.177, 52668.868 20/11/22,20:12:12,06,10,1, 11.9,1,1, 0.033, 10487.460, 348.152, 52668.912 20/11/22,20:12:12,07,10,1, 11.9,1,1, 0.033, 10487.513, 348.174, 52668.935 20/11/22,20:12:12,08,10,1, 11.9,1,1, 0.033, 10487.547, 348.144, 52668.863 20/11/22,20:12:12,09,10,1, 11.9,1,1, 0.033, 10487.581, 348.141, 52668.868 20/11/22,20:12:12,10,10,1, 11.9,1,1, 0.033, 10487.585, 348.143, 52668.877 20/11/22,20:12:12,11,10,1, 11.9,1,1, 0.033, 10487.607, 348.175, 52669.055 20/11/22,20:12:12,12,10,1, 11.9,1,1, 0.033, 10487.672, 348.137, 52668.986 20/11/22,20:12:12,13,10,1, 11.9,1,1, 0.033, 10487.671, 348.120, 52668.906 20/11/22,20:12:12,14,10,1, 11.9,1,1, 0.033, 10487.728, 348.119, 52668.887 20/11/22,20:12:12,15,10,1, 11.9,1,1, 0.033, 10487.735, 348.140, 52668.882 20/11/22,20:12:12,16,10,1, 11.9,1,1, 0.033, 10487.797, 348.121, 52668.903 20/11/22,20:12:12,17,10,1, 11.9,1,1, 0.033, 10487.843, 348.117, 52668.846 20/11/22,20:12:12,18,10,1, 11.9,1,1, 0.033, 10487.832, 348.099, 52668.810 20/11/22,20:12:12,19,10,1, 11.9,1,1, 0.033, 10487.884, 348.102, 52668.903 20/11/22,20:12:13,00,10,1, 11.9,1,1, 0.032, 10487.882, 348.102, 52668.903 20/11/22,20:12:13,01,10,1, 11.9,1,1, 0.032, 10487.924, 348.089, 52668.857 20/11/22,20:12:13,02,10,1, 11.9,1,1, 0.032, 10487.958, 348.080, 52668.752 20/11/22,20:12:13,03,10,1, 11.9,1,1, 0.032, 10487.994, 348.077, 52668.834 20/11/22,20:12:13,04,10,1, 11.9,1,1, 0.032, 10488.023, 348.071, 52668.826 20/11/22,20:12:13,05,10,1, 11.9,1,1, 0.032, 10488.032, 348.089, 52668.829 20/11/22,20:12:13,06,10,1, 11.9,1,1, 0.032, 10488.062, 348.051, 52668.778 20/11/22,20:12:13,07,10,1, 11.9,1,1, 0.032, 10488.098, 348.037, 52668.809 20/11/22,20:12:13,08,10,1, 11.9,1,1, 0.032, 10488.130, 348.061, 52668.712 20/11/22,20:12:13,09,10,1, 11.9,1,1, 0.032, 10488.146, 348.019, 52668.792 20/11/22,20:12:13,10,10,1, 11.9,1,1, 0.032, 10488.164, 348.005, 52668.805 20/11/22,20:12:13,11,10,1, 11.9,1,1, 0.032, 10488.225, 348.046, 52668.777 20/11/22,20:12:13,12,10,1, 11.9,1,1, 0.032, 10488.252, 348.033, 52668.756 20/11/22,20:12:13,13,10,1, 11.9,1,1, 0.032, 10488.272, 348.055, 52668.740 20/11/22,20:12:13,14,10,1, 11.9,1,1, 0.032, 10488.311, 347.994, 52668.777 20/11/22,20:12:13,15,10,1, 11.9,1,1, 0.032, 10488.335, 348.014, 52668.789 20/11/22,20:12:13,16,10,1, 11.9,1,1, 0.032, 10488.352, 347.968, 52668.749 20/11/22,20:12:13,17,10,1, 11.9,1,1, 0.032, 10488.401, 347.981, 52668.747 20/11/22,20:12:13,18,10,1, 11.9,1,1, 0.032, 10488.412, 347.951, 52668.779 20/11/22,20:12:13,19,10,1, 11.9,1,1, 0.032, 10488.439, 347.969, 52668.772 20/11/22,20:12:14,00,10,1, 11.8,1,1, 0.028, 10488.433, 347.969, 52668.772 20/11/22,20:12:14,01,10,1, 11.8,1,1, 0.028, 10488.502, 347.944, 52668.649 20/11/22,20:12:14,02,10,1, 11.8,1,1, 0.028, 10488.552, 347.947, 52668.738 20/11/22,20:12:14,03,10,1, 11.8,1,1, 0.028, 10488.572, 347.943, 52668.756 20/11/22,20:12:14,04,10,1, 11.8,1,1, 0.028, 10488.615, 347.948, 52668.791 20/11/22,20:12:14,05,10,1, 11.8,1,1, 0.028, 10488.623, 347.941, 52668.744 20/11/22,20:12:14,06,10,1, 11.8,1,1, 0.028, 10488.679, 347.937, 52668.688 20/11/22,20:12:14,07,10,1, 11.8,1,1, 0.028, 10488.721, 347.900, 52668.663 20/11/22,20:12:14,08,10,1, 11.8,1,1, 0.028, 10488.736, 347.905, 52668.621 20/11/22,20:12:14,09,10,1, 11.8,1,1, 0.028, 10488.768, 347.928, 52668.633 20/11/22,20:12:14,10,10,1, 11.8,1,1, 0.028, 10488.805, 347.938, 52668.716 20/11/22,20:12:14,11,10,1, 11.8,1,1, 0.028, 10488.850, 347.925, 52668.673 20/11/22,20:12:14,12,10,1, 11.8,1,1, 0.028, 10488.894, 347.872, 52668.607 20/11/22,20:12:14,13,10,1, 11.8,1,1, 0.028, 10488.897, 347.907, 52668.636 20/11/22,20:12:14,14,10,1, 11.8,1,1, 0.028, 10488.944, 347.840, 52668.665 20/11/22,20:12:14,15,10,1, 11.8,1,1, 0.028, 10488.996, 347.871, 52668.616 20/11/22,20:12:14,16,10,1, 11.8,1,1, 0.028, 10489.017, 347.878, 52668.598 20/11/22,20:12:14,17,10,1, 11.8,1,1, 0.028, 10489.023, 347.861, 52668.616 20/11/22,20:12:14,18,10,1, 11.8,1,1, 0.028, 10489.060, 347.810, 52668.678 20/11/22,20:12:14,19,10,1, 11.8,1,1, 0.028, 10489.102, 347.793, 52668.585 20/11/22,20:12:15,00,10,1, 11.9,1,1, 0.029, 10489.100, 347.793, 52668.585 20/11/22,20:12:15,01,10,1, 11.9,1,1, 0.029, 10489.182, 347.825, 52668.535 20/11/22,20:12:15,02,10,1, 11.9,1,1, 0.029, 10489.194, 347.802, 52668.540 20/11/22,20:12:15,03,10,1, 11.9,1,1, 0.029, 10489.240, 347.812, 52668.683 20/11/22,20:12:15,04,10,1, 11.9,1,1, 0.029, 10489.263, 347.793, 52668.519 20/11/22,20:12:15,05,10,1, 11.9,1,1, 0.029, 10489.293, 347.847, 52668.635 20/11/22,20:12:15,06,10,1, 11.9,1,1, 0.029, 10489.315, 347.814, 52668.618 20/11/22,20:12:15,07,10,1, 11.9,1,1, 0.029, 10489.366, 347.770, 52668.457 20/11/22,20:12:15,08,10,1, 11.9,1,1, 0.029, 10489.395, 347.846, 52668.613 20/11/22,20:12:15,09,10,1, 11.9,1,1, 0.029, 10489.426, 347.773, 52668.497 20/11/22,20:12:15,10,10,1, 11.9,1,1, 0.029, 10489.470, 347.785, 52668.526 20/11/22,20:12:15,11,10,1, 11.9,1,1, 0.029, 10489.518, 347.768, 52668.518 20/11/22,20:12:15,12,10,1, 11.9,1,1, 0.029, 10489.542, 347.780, 52668.440 20/11/22,20:12:15,13,10,1, 11.9,1,1, 0.029, 10489.558, 347.768, 52668.526 20/11/22,20:12:15,14,10,1, 11.9,1,1, 0.029, 10489.595, 347.767, 52668.570 20/11/22,20:12:15,15,10,1, 11.9,1,1, 0.029, 10489.619, 347.731, 52668.472 20/11/22,20:12:15,16,10,1, 11.9,1,1, 0.029, 10489.678, 347.728, 52668.361 20/11/22,20:12:15,17,10,1, 11.9,1,1, 0.029, 10489.722, 347.742, 52668.442 20/11/22,20:12:15,18,10,1, 11.9,1,1, 0.029, 10489.748, 347.734, 52668.464 20/11/22,20:12:15,19,10,1, 11.9,1,1, 0.029, 10489.784, 347.713, 52668.344 20/11/22,20:12:16,00,11,1, 11.9,1,1, 0.029, 10489.776, 347.713, 52668.344 20/11/22,20:12:16,01,11,1, 11.9,1,1, 0.029, 10489.840, 347.693, 52668.435 20/11/22,20:12:16,02,11,1, 11.9,1,1, 0.029, 10489.877, 347.686, 52668.422 20/11/22,20:12:16,03,11,1, 11.9,1,1, 0.029, 10489.908, 347.691, 52668.348 20/11/22,20:12:16,04,11,1, 11.9,1,1, 0.029, 10489.940, 347.705, 52668.476 20/11/22,20:12:16,05,11,1, 11.9,1,1, 0.029, 10489.987, 347.701, 52668.399 20/11/22,20:12:16,06,11,1, 11.9,1,1, 0.029, 10489.991, 347.704, 52668.382 20/11/22,20:12:16,07,11,1, 11.9,1,1, 0.029, 10490.059, 347.686, 52668.270 20/11/22,20:12:16,08,11,1, 11.9,1,1, 0.029, 10490.117, 347.704, 52668.407 20/11/22,20:12:16,09,11,1, 11.9,1,1, 0.029, 10490.142, 347.685, 52668.440 20/11/22,20:12:16,10,11,1, 11.9,1,1, 0.029, 10490.179, 347.658, 52668.321 20/11/22,20:12:16,11,11,1, 11.9,1,1, 0.029, 10490.211, 347.696, 52668.426 20/11/22,20:12:16,12,11,1, 11.9,1,1, 0.029, 10490.226, 347.645, 52668.408 20/11/22,20:12:16,13,11,1, 11.9,1,1, 0.029, 10490.255, 347.688, 52668.410 20/11/22,20:12:16,14,11,1, 11.9,1,1, 0.029, 10490.352, 347.664, 52668.351 20/11/22,20:12:16,15,11,1, 11.9,1,1, 0.029, 10490.374, 347.655, 52668.318 20/11/22,20:12:16,16,11,1, 11.9,1,1, 0.029, 10490.368, 347.671, 52668.306 20/11/22,20:12:16,17,11,1, 11.9,1,1, 0.029, 10490.426, 347.677, 52668.330 20/11/22,20:12:16,18,11,1, 11.9,1,1, 0.029, 10490.446, 347.651, 52668.287 20/11/22,20:12:16,19,11,1, 11.9,1,1, 0.029, 10490.486, 347.648, 52668.230 20/11/22,20:12:17,00,11,1, 11.9,1,1, 0.032, 10490.485, 347.648, 52668.230 20/11/22,20:12:17,01,11,1, 11.9,1,1, 0.032, 10490.549, 347.702, 52668.244 20/11/22,20:12:17,02,11,1, 11.9,1,1, 0.032, 10490.610, 347.639, 52668.318 20/11/22,20:12:17,03,11,1, 11.9,1,1, 0.032, 10490.636, 347.658, 52668.309 20/11/22,20:12:17,04,11,1, 11.9,1,1, 0.032, 10490.670, 347.645, 52668.304 20/11/22,20:12:17,05,11,1, 11.9,1,1, 0.032, 10490.688, 347.657, 52668.270 20/11/22,20:12:17,06,11,1, 11.9,1,1, 0.032, 10490.744, 347.634, 52668.298 20/11/22,20:12:17,07,11,1, 11.9,1,1, 0.032, 10490.809, 347.648, 52668.245 20/11/22,20:12:17,08,11,1, 11.9,1,1, 0.032, 10490.822, 347.619, 52668.249 20/11/22,20:12:17,09,11,1, 11.9,1,1, 0.032, 10490.863, 347.631, 52668.302 20/11/22,20:12:17,10,11,1, 11.9,1,1, 0.032, 10490.891, 347.619, 52668.203 20/11/22,20:12:17,11,11,1, 11.9,1,1, 0.032, 10490.914, 347.632, 52668.182 20/11/22,20:12:17,12,11,1, 11.9,1,1, 0.032, 10490.959, 347.642, 52668.206 20/11/22,20:12:17,13,11,1, 11.9,1,1, 0.032, 10491.013, 347.663, 52668.213 20/11/22,20:12:17,14,11,1, 11.9,1,1, 0.032, 10491.034, 347.650, 52668.249 20/11/22,20:12:17,15,11,1, 11.9,1,1, 0.032, 10491.071, 347.623, 52668.123 20/11/22,20:12:17,16,11,1, 11.9,1,1, 0.032, 10491.098, 347.629, 52668.161 20/11/22,20:12:17,17,11,1, 11.9,1,1, 0.032, 10491.161, 347.663, 52668.211 20/11/22,20:12:17,18,11,1, 11.9,1,1, 0.032, 10491.176, 347.630, 52668.146 20/11/22,20:12:17,19,11,1, 11.9,1,1, 0.032, 10491.229, 347.666, 52668.124 20/11/22,20:12:18,00,11,1, 11.8,1,1, 0.030, 10491.228, 347.666, 52668.124 20/11/22,20:12:18,01,11,1, 11.8,1,1, 0.030, 10491.305, 347.668, 52668.103 20/11/22,20:12:18,02,11,1, 11.8,1,1, 0.030, 10491.341, 347.651, 52668.139 20/11/22,20:12:18,03,11,1, 11.8,1,1, 0.030, 10491.390, 347.662, 52668.140 20/11/22,20:12:18,04,11,1, 11.8,1,1, 0.030, 10491.411, 347.654, 52668.114 20/11/22,20:12:18,05,11,1, 11.8,1,1, 0.030, 10491.441, 347.650, 52668.079 20/11/22,20:12:18,06,11,1, 11.8,1,1, 0.030, 10491.468, 347.678, 52668.115 20/11/22,20:12:18,07,11,1, 11.8,1,1, 0.030, 10491.519, 347.646, 52668.148 20/11/22,20:12:18,08,11,1, 11.8,1,1, 0.030, 10491.556, 347.643, 52668.009 20/11/22,20:12:18,09,11,1, 11.8,1,1, 0.030, 10491.589, 347.653, 52668.093 20/11/22,20:12:18,10,11,1, 11.8,1,1, 0.030, 10491.688, 347.677, 52668.080 20/11/22,20:12:18,11,11,1, 11.8,1,1, 0.030, 10491.676, 347.625, 52668.002 20/11/22,20:12:18,12,11,1, 11.8,1,1, 0.030, 10491.723, 347.641, 52668.042 20/11/22,20:12:18,13,11,1, 11.8,1,1, 0.030, 10491.755, 347.693, 52668.076 20/11/22,20:12:18,14,11,1, 11.8,1,1, 0.030, 10491.812, 347.669, 52668.100 20/11/22,20:12:18,15,11,1, 11.8,1,1, 0.030, 10491.851, 347.662, 52668.017 20/11/22,20:12:18,16,11,1, 11.8,1,1, 0.030, 10491.857, 347.625, 52667.987 20/11/22,20:12:18,17,11,1, 11.8,1,1, 0.030, 10491.914, 347.660, 52668.051 20/11/22,20:12:18,18,11,1, 11.8,1,1, 0.030, 10491.956, 347.638, 52668.041 20/11/22,20:12:18,19,11,1, 11.8,1,1, 0.030, 10492.018, 347.668, 52668.035 20/11/22,20:12:19,00,12,1, 11.9,1,1, 0.028, 10492.013, 347.668, 52668.035 20/11/22,20:12:19,01,12,1, 11.9,1,1, 0.028, 10492.044, 347.671, 52667.980 20/11/22,20:12:19,02,12,1, 11.9,1,1, 0.028, 10492.126, 347.739, 52668.074 20/11/22,20:12:19,03,12,1, 11.9,1,1, 0.028, 10492.149, 347.671, 52667.953 20/11/22,20:12:19,04,12,1, 11.9,1,1, 0.028, 10492.214, 347.692, 52667.982 20/11/22,20:12:19,05,12,1, 11.9,1,1, 0.028, 10492.223, 347.695, 52667.973 20/11/22,20:12:19,06,12,1, 11.9,1,1, 0.028, 10492.309, 347.721, 52667.983 20/11/22,20:12:19,07,12,1, 11.9,1,1, 0.028, 10492.290, 347.701, 52667.945 20/11/22,20:12:19,08,12,1, 11.9,1,1, 0.028, 10492.327, 347.739, 52667.963 20/11/22,20:12:19,09,12,1, 11.9,1,1, 0.028, 10492.414, 347.742, 52667.942 20/11/22,20:12:19,10,12,1, 11.9,1,1, 0.028, 10492.393, 347.734, 52667.940 20/11/22,20:12:19,11,12,1, 11.9,1,1, 0.028, 10492.444, 347.738, 52667.954 20/11/22,20:12:19,12,12,1, 11.9,1,1, 0.028, 10492.493, 347.736, 52667.977 20/11/22,20:12:19,13,12,1, 11.9,1,1, 0.028, 10492.542, 347.722, 52667.908 20/11/22,20:12:19,14,12,1, 11.9,1,1, 0.028, 10492.554, 347.740, 52667.960 20/11/22,20:12:19,15,12,1, 11.9,1,1, 0.028, 10492.584, 347.755, 52667.973 20/11/22,20:12:19,16,12,1, 11.9,1,1, 0.028, 10492.648, 347.744, 52667.904 20/11/22,20:12:19,17,12,1, 11.9,1,1, 0.028, 10492.664, 347.740, 52667.860 20/11/22,20:12:19,18,12,1, 11.9,1,1, 0.028, 10492.672, 347.749, 52667.895 20/11/22,20:12:19,19,12,1, 11.9,1,1, 0.028, 10492.700, 347.717, 52667.876 20/11/22,20:12:20,00,12,1, 11.9,1,1, 0.030, 10492.697, 347.717, 52667.876 20/11/22,20:12:20,01,12,1, 11.9,1,1, 0.030, 10492.806, 347.747, 52667.953 20/11/22,20:12:20,02,12,1, 11.9,1,1, 0.030, 10492.874, 347.751, 52667.925 20/11/22,20:12:20,03,12,1, 11.9,1,1, 0.030, 10492.879, 347.739, 52667.796 20/11/22,20:12:20,04,12,1, 11.9,1,1, 0.030, 10492.924, 347.756, 52667.880 20/11/22,20:12:20,05,12,1, 11.9,1,1, 0.030, 10492.950, 347.783, 52667.906 20/11/22,20:12:20,06,12,1, 11.9,1,1, 0.030, 10492.997, 347.772, 52667.911 20/11/22,20:12:20,07,12,1, 11.9,1,1, 0.030, 10493.025, 347.743, 52667.825 20/11/22,20:12:20,08,12,1, 11.9,1,1, 0.030, 10493.053, 347.772, 52667.816 20/11/22,20:12:20,09,12,1, 11.9,1,1, 0.030, 10493.123, 347.782, 52667.807 20/11/22,20:12:20,10,12,1, 11.9,1,1, 0.030, 10493.134, 347.781, 52667.777 20/11/22,20:12:20,11,12,1, 11.9,1,1, 0.030, 10493.155, 347.765, 52667.853 20/11/22,20:12:20,12,12,1, 11.9,1,1, 0.030, 10493.186, 347.804, 52667.838 20/11/22,20:12:20,13,12,1, 11.9,1,1, 0.030, 10493.254, 347.795, 52667.752 20/11/22,20:12:20,14,12,1, 11.9,1,1, 0.030, 10493.280, 347.773, 52667.740 20/11/22,20:12:20,15,12,1, 11.9,1,1, 0.030, 10493.324, 347.736, 52667.698 20/11/22,20:12:20,16,12,1, 11.9,1,1, 0.030, 10493.309, 347.769, 52667.811 20/11/22,20:12:20,17,12,1, 11.9,1,1, 0.030, 10493.364, 347.749, 52667.744 20/11/22,20:12:20,18,12,1, 11.9,1,1, 0.030, 10493.384, 347.723, 52667.690 20/11/22,20:12:20,19,12,1, 11.9,1,1, 0.030, 10493.423, 347.774, 52667.760 20/11/22,20:12:21,00,12,1, 11.8,1,1, 0.032, 10493.423, 347.774, 52667.760 20/11/22,20:12:21,01,12,1, 11.8,1,1, 0.032, 10493.476, 347.747, 52667.661 20/11/22,20:12:21,02,12,1, 11.8,1,1, 0.032, 10493.525, 347.752, 52667.747 20/11/22,20:12:21,03,12,1, 11.8,1,1, 0.032, 10493.577, 347.758, 52667.722 20/11/22,20:12:21,04,12,1, 11.8,1,1, 0.032, 10493.618, 347.743, 52667.670 20/11/22,20:12:21,05,12,1, 11.8,1,1, 0.032, 10493.584, 347.706, 52667.637 20/11/22,20:12:21,06,12,1, 11.8,1,1, 0.032, 10493.642, 347.746, 52667.729 20/11/22,20:12:21,07,12,1, 11.8,1,1, 0.032, 10493.686, 347.763, 52667.703 20/11/22,20:12:21,08,12,1, 11.8,1,1, 0.032, 10493.715, 347.717, 52667.595 20/11/22,20:12:21,09,12,1, 11.8,1,1, 0.032, 10493.780, 347.780, 52667.747 20/11/22,20:12:21,10,12,1, 11.8,1,1, 0.032, 10493.781, 347.710, 52667.602 20/11/22,20:12:21,11,12,1, 11.8,1,1, 0.032, 10493.816, 347.768, 52667.674 20/11/22,20:12:21,12,12,1, 11.8,1,1, 0.032, 10493.844, 347.717, 52667.607 20/11/22,20:12:21,13,12,1, 11.8,1,1, 0.032, 10493.874, 347.708, 52667.523 20/11/22,20:12:21,14,12,1, 11.8,1,1, 0.032, 10493.922, 347.747, 52667.678 20/11/22,20:12:21,15,12,1, 11.8,1,1, 0.032, 10493.925, 347.705, 52667.540 20/11/22,20:12:21,16,12,1, 11.8,1,1, 0.032, 10493.951, 347.718, 52667.517 20/11/22,20:12:21,17,12,1, 11.8,1,1, 0.032, 10493.995, 347.744, 52667.648 20/11/22,20:12:21,18,12,1, 11.8,1,1, 0.032, 10494.042, 347.693, 52667.574 20/11/22,20:12:21,19,12,1, 11.8,1,1, 0.032, 10494.080, 347.673, 52667.492 20/11/22,20:12:22,00,12,1, 11.9,1,1, 0.027, 10494.074, 347.673, 52667.492 20/11/22,20:12:22,01,12,1, 11.9,1,1, 0.027, 10494.131, 347.706, 52667.480 20/11/22,20:12:22,02,12,1, 11.9,1,1, 0.027, 10494.139, 347.705, 52667.366 20/11/22,20:12:22,03,12,1, 11.9,1,1, 0.027, 10494.176, 347.702, 52667.586 20/11/22,20:12:22,04,12,1, 11.9,1,1, 0.027, 10494.217, 347.697, 52667.573 20/11/22,20:12:22,05,12,1, 11.9,1,1, 0.027, 10494.266, 347.731, 52667.530 20/11/22,20:12:22,06,12,1, 11.9,1,1, 0.027, 10494.322, 347.718, 52667.520 20/11/22,20:12:22,07,12,1, 11.9,1,1, 0.027, 10494.302, 347.678, 52667.459 20/11/22,20:12:22,08,12,1, 11.9,1,1, 0.027, 10494.376, 347.731, 52667.465 20/11/22,20:12:22,09,12,1, 11.9,1,1, 0.027, 10494.388, 347.705, 52667.423 20/11/22,20:12:22,10,12,1, 11.9,1,1, 0.027, 10494.413, 347.691, 52667.454 20/11/22,20:12:22,11,12,1, 11.9,1,1, 0.027, 10494.430, 347.671, 52667.468 20/11/22,20:12:22,12,12,1, 11.9,1,1, 0.027, 10494.464, 347.691, 52667.484 20/11/22,20:12:22,13,12,1, 11.9,1,1, 0.027, 10494.510, 347.651, 52667.474 20/11/22,20:12:22,14,12,1, 11.9,1,1, 0.027, 10494.545, 347.675, 52667.402 20/11/22,20:12:22,15,12,1, 11.9,1,1, 0.027, 10494.564, 347.668, 52667.373 20/11/22,20:12:22,16,12,1, 11.9,1,1, 0.027, 10494.590, 347.678, 52667.434 20/11/22,20:12:22,17,12,1, 11.9,1,1, 0.027, 10494.633, 347.670, 52667.358 20/11/22,20:12:22,18,12,1, 11.9,1,1, 0.027, 10494.638, 347.657, 52667.370 20/11/22,20:12:22,19,12,1, 11.9,1,1, 0.027, 10494.681, 347.631, 52667.405 20/11/22,20:12:23,00,12,1, 11.9,1,1, 0.029, 10494.674, 347.631, 52667.405 20/11/22,20:12:23,01,12,1, 11.9,1,1, 0.029, 10494.750, 347.641, 52667.331 20/11/22,20:12:23,02,12,1, 11.9,1,1, 0.029, 10494.762, 347.636, 52667.277 20/11/22,20:12:23,03,12,1, 11.9,1,1, 0.029, 10494.789, 347.626, 52667.382 20/11/22,20:12:23,04,12,1, 11.9,1,1, 0.029, 10494.850, 347.620, 52667.327 20/11/22,20:12:23,05,12,1, 11.9,1,1, 0.029, 10494.852, 347.625, 52667.268 20/11/22,20:12:23,06,12,1, 11.9,1,1, 0.029, 10494.912, 347.586, 52667.301 20/11/22,20:12:23,07,12,1, 11.9,1,1, 0.029, 10494.924, 347.600, 52667.274 20/11/22,20:12:23,08,12,1, 11.9,1,1, 0.029, 10494.992, 347.613, 52667.231 20/11/22,20:12:23,09,12,1, 11.9,1,1, 0.029, 10495.004, 347.595, 52667.201 20/11/22,20:12:23,10,12,1, 11.9,1,1, 0.029, 10495.016, 347.571, 52667.228 20/11/22,20:12:23,11,12,1, 11.9,1,1, 0.029, 10495.057, 347.593, 52667.217 20/11/22,20:12:23,12,12,1, 11.9,1,1, 0.029, 10495.090, 347.587, 52667.269 20/11/22,20:12:23,13,12,1, 11.9,1,1, 0.029, 10495.110, 347.565, 52667.174 20/11/22,20:12:23,14,12,1, 11.9,1,1, 0.029, 10495.123, 347.563, 52667.148 20/11/22,20:12:23,15,12,1, 11.9,1,1, 0.029, 10495.208, 347.617, 52667.196 20/11/22,20:12:23,16,12,1, 11.9,1,1, 0.029, 10495.184, 347.573, 52667.206 20/11/22,20:12:23,17,12,1, 11.9,1,1, 0.029, 10495.222, 347.563, 52667.226 20/11/22,20:12:23,18,12,1, 11.9,1,1, 0.029, 10495.255, 347.551, 52667.186 20/11/22,20:12:23,19,12,1, 11.9,1,1, 0.029, 10495.309, 347.554, 52667.112 20/11/22,20:12:24,00,12,1, 11.8,1,1, 0.033, 10495.309, 347.554, 52667.112 20/11/22,20:12:24,01,12,1, 11.8,1,1, 0.033, 10495.368, 347.559, 52667.172 20/11/22,20:12:24,02,12,1, 11.8,1,1, 0.033, 10495.405, 347.541, 52667.071 20/11/22,20:12:24,03,12,1, 11.8,1,1, 0.033, 10495.410, 347.533, 52667.083 20/11/22,20:12:24,04,12,1, 11.8,1,1, 0.033, 10495.451, 347.543, 52667.079 20/11/22,20:12:24,05,12,1, 11.8,1,1, 0.033, 10495.494, 347.529, 52667.056 20/11/22,20:12:24,06,12,1, 11.8,1,1, 0.033, 10495.513, 347.525, 52667.055 20/11/22,20:12:24,07,12,1, 11.8,1,1, 0.033, 10495.514, 347.509, 52667.095 20/11/22,20:12:24,08,12,1, 11.8,1,1, 0.033, 10495.585, 347.534, 52667.070 20/11/22,20:12:24,09,12,1, 11.8,1,1, 0.033, 10495.621, 347.519, 52667.083 20/11/22,20:12:24,10,12,1, 11.8,1,1, 0.033, 10495.618, 347.492, 52667.061 20/11/22,20:12:24,11,12,1, 11.8,1,1, 0.033, 10495.616, 347.513, 52667.124 20/11/22,20:12:24,12,12,1, 11.8,1,1, 0.033, 10495.718, 347.542, 52667.041 20/11/22,20:12:24,13,12,1, 11.8,1,1, 0.033, 10495.733, 347.458, 52666.961 20/11/22,20:12:24,14,12,1, 11.8,1,1, 0.033, 10495.767, 347.471, 52666.934 20/11/22,20:12:24,15,12,1, 11.8,1,1, 0.033, 10495.828, 347.497, 52666.940 20/11/22,20:12:24,16,12,1, 11.8,1,1, 0.033, 10495.840, 347.458, 52666.967 20/11/22,20:12:24,17,12,1, 11.8,1,1, 0.033, 10495.882, 347.473, 52666.948 20/11/22,20:12:24,18,12,1, 11.8,1,1, 0.033, 10495.902, 347.466, 52666.926 20/11/22,20:12:24,19,12,1, 11.8,1,1, 0.033, 10495.908, 347.423, 52666.825 20/11/22,20:12:25,00,12,1, 11.8,1,1, 0.030, 10495.901, 347.423, 52666.825 20/11/22,20:12:25,01,12,1, 11.8,1,1, 0.030, 10496.001, 347.397, 52666.815 20/11/22,20:12:25,02,12,1, 11.8,1,1, 0.030, 10496.020, 347.412, 52666.899 20/11/22,20:12:25,03,12,1, 11.8,1,1, 0.030, 10496.089, 347.432, 52666.835 20/11/22,20:12:25,04,12,1, 11.8,1,1, 0.030, 10496.124, 347.447, 52666.808 20/11/22,20:12:25,05,12,1, 11.8,1,1, 0.030, 10496.124, 347.399, 52666.783 20/11/22,20:12:25,06,12,1, 11.8,1,1, 0.030, 10496.165, 347.432, 52666.846 20/11/22,20:12:25,07,12,1, 11.8,1,1, 0.030, 10496.244, 347.425, 52666.819 20/11/22,20:12:25,08,12,1, 11.8,1,1, 0.030, 10496.254, 347.357, 52666.611 20/11/22,20:12:25,09,12,1, 11.8,1,1, 0.030, 10496.238, 347.389, 52666.830 20/11/22,20:12:25,10,12,1, 11.8,1,1, 0.030, 10496.297, 347.406, 52666.804 20/11/22,20:12:25,11,12,1, 11.8,1,1, 0.030, 10496.324, 347.373, 52666.753 20/11/22,20:12:25,12,12,1, 11.8,1,1, 0.030, 10496.351, 347.366, 52666.745 20/11/22,20:12:25,13,12,1, 11.8,1,1, 0.030, 10496.367, 347.377, 52666.798 20/11/22,20:12:25,14,12,1, 11.8,1,1, 0.030, 10496.395, 347.361, 52666.769 20/11/22,20:12:25,15,12,1, 11.8,1,1, 0.030, 10496.438, 347.362, 52666.782 20/11/22,20:12:25,16,12,1, 11.8,1,1, 0.030, 10496.486, 347.349, 52666.785 20/11/22,20:12:25,17,12,1, 11.8,1,1, 0.030, 10496.507, 347.339, 52666.708 20/11/22,20:12:25,18,12,1, 11.8,1,1, 0.030, 10496.545, 347.334, 52666.633 20/11/22,20:12:25,19,12,1, 11.8,1,1, 0.030, 10496.544, 347.326, 52666.619 20/11/22,20:12:26,00,12,1, 11.9,1,1, 0.033, 10496.535, 347.326, 52666.619 20/11/22,20:12:26,01,12,1, 11.9,1,1, 0.033, 10496.623, 347.312, 52666.642 20/11/22,20:12:26,02,12,1, 11.9,1,1, 0.033, 10496.659, 347.341, 52666.649 20/11/22,20:12:26,03,12,1, 11.9,1,1, 0.033, 10496.664, 347.331, 52666.605 20/11/22,20:12:26,04,12,1, 11.9,1,1, 0.033, 10496.741, 347.335, 52666.656 20/11/22,20:12:26,05,12,1, 11.9,1,1, 0.033, 10496.738, 347.304, 52666.637 20/11/22,20:12:26,06,12,1, 11.9,1,1, 0.033, 10496.780, 347.308, 52666.618 20/11/22,20:12:26,07,12,1, 11.9,1,1, 0.033, 10496.825, 347.305, 52666.673 20/11/22,20:12:26,08,12,1, 11.9,1,1, 0.033, 10496.845, 347.307, 52666.617 20/11/22,20:12:26,09,12,1, 11.9,1,1, 0.033, 10496.877, 347.280, 52666.582 20/11/22,20:12:26,10,12,1, 11.9,1,1, 0.033, 10496.894, 347.278, 52666.575 20/11/22,20:12:26,11,12,1, 11.9,1,1, 0.033, 10496.924, 347.281, 52666.531 20/11/22,20:12:26,12,12,1, 11.9,1,1, 0.033, 10496.938, 347.256, 52666.532 20/11/22,20:12:26,13,12,1, 11.9,1,1, 0.033, 10497.006, 347.288, 52666.623 20/11/22,20:12:26,14,12,1, 11.9,1,1, 0.033, 10497.012, 347.253, 52666.533 20/11/22,20:12:26,15,12,1, 11.9,1,1, 0.033, 10497.049, 347.230, 52666.480 20/11/22,20:12:26,16,12,1, 11.9,1,1, 0.033, 10497.121, 347.232, 52666.427 20/11/22,20:12:26,17,12,1, 11.9,1,1, 0.033, 10497.104, 347.247, 52666.506 20/11/22,20:12:26,18,12,1, 11.9,1,1, 0.033, 10497.144, 347.238, 52666.515 20/11/22,20:12:26,19,12,1, 11.9,1,1, 0.033, 10497.171, 347.237, 52666.495 20/11/22,20:12:27,00,12,1, 11.9,1,1, 0.035, 10497.169, 347.237, 52666.495 20/11/22,20:12:27,01,12,1, 11.9,1,1, 0.035, 10497.198, 347.204, 52666.417 20/11/22,20:12:27,02,12,1, 11.9,1,1, 0.035, 10497.255, 347.207, 52666.388 20/11/22,20:12:27,03,12,1, 11.9,1,1, 0.035, 10497.276, 347.216, 52666.408 20/11/22,20:12:27,04,12,1, 11.9,1,1, 0.035, 10497.303, 347.182, 52666.465 20/11/22,20:12:27,05,12,1, 11.9,1,1, 0.035, 10497.353, 347.197, 52666.345 20/11/22,20:12:27,06,12,1, 11.9,1,1, 0.035, 10497.378, 347.208, 52666.454 20/11/22,20:12:27,07,12,1, 11.9,1,1, 0.035, 10497.376, 347.183, 52666.395 20/11/22,20:12:27,08,12,1, 11.9,1,1, 0.035, 10497.416, 347.177, 52666.371 20/11/22,20:12:27,09,12,1, 11.9,1,1, 0.035, 10497.454, 347.175, 52666.339 20/11/22,20:12:27,10,12,1, 11.9,1,1, 0.035, 10497.491, 347.165, 52666.316 20/11/22,20:12:27,11,12,1, 11.9,1,1, 0.035, 10497.471, 347.163, 52666.366 20/11/22,20:12:27,12,12,1, 11.9,1,1, 0.035, 10497.544, 347.168, 52666.322 20/11/22,20:12:27,13,12,1, 11.9,1,1, 0.035, 10497.579, 347.174, 52666.318 20/11/22,20:12:27,14,12,1, 11.9,1,1, 0.035, 10497.595, 347.179, 52666.359 20/11/22,20:12:27,15,12,1, 11.9,1,1, 0.035, 10497.614, 347.159, 52666.344 20/11/22,20:12:27,16,12,1, 11.9,1,1, 0.035, 10497.664, 347.135, 52666.289 20/11/22,20:12:27,17,12,1, 11.9,1,1, 0.035, 10497.676, 347.123, 52666.225 20/11/22,20:12:27,18,12,1, 11.9,1,1, 0.035, 10497.702, 347.131, 52666.296 20/11/22,20:12:27,19,12,1, 11.9,1,1, 0.035, 10497.721, 347.147, 52666.308 20/11/22,20:12:28,00,12,1, 11.8,1,1, 0.031, 10497.720, 347.147, 52666.308 20/11/22,20:12:28,01,12,1, 11.8,1,1, 0.031, 10497.767, 347.117, 52666.209 20/11/22,20:12:28,02,12,1, 11.8,1,1, 0.031, 10497.815, 347.121, 52666.264 20/11/22,20:12:28,03,12,1, 11.8,1,1, 0.031, 10497.838, 347.111, 52666.133 20/11/22,20:12:28,04,12,1, 11.8,1,1, 0.031, 10497.851, 347.080, 52666.122 20/11/22,20:12:28,05,12,1, 11.8,1,1, 0.031, 10497.895, 347.087, 52666.154 20/11/22,20:12:28,06,12,1, 11.8,1,1, 0.031, 10497.877, 347.102, 52666.244 20/11/22,20:12:28,07,12,1, 11.8,1,1, 0.031, 10497.907, 347.096, 52666.197 20/11/22,20:12:28,08,12,1, 11.8,1,1, 0.031, 10497.973, 347.118, 52666.216 20/11/22,20:12:28,09,12,1, 11.8,1,1, 0.031, 10497.957, 347.087, 52666.199 20/11/22,20:12:28,10,12,1, 11.8,1,1, 0.031, 10497.987, 347.099, 52665.969 20/11/22,20:12:28,11,12,1, 11.8,1,1, 0.031, 10498.047, 347.102, 52666.178 20/11/22,20:12:28,12,12,1, 11.8,1,1, 0.031, 10498.071, 347.089, 52666.137 20/11/22,20:12:28,13,12,1, 11.8,1,1, 0.031, 10498.068, 347.055, 52666.110 20/11/22,20:12:28,14,12,1, 11.8,1,1, 0.031, 10498.084, 347.069, 52666.103 20/11/22,20:12:28,15,12,1, 11.8,1,1, 0.031, 10498.112, 347.091, 52666.195 20/11/22,20:12:28,16,12,1, 11.8,1,1, 0.031, 10498.137, 347.070, 52666.112 20/11/22,20:12:28,17,12,1, 11.8,1,1, 0.031, 10498.147, 347.057, 52666.079 20/11/22,20:12:28,18,12,1, 11.8,1,1, 0.031, 10498.155, 347.045, 52666.017 20/11/22,20:12:28,19,12,1, 11.8,1,1, 0.031, 10498.215, 347.082, 52666.099 20/11/22,20:12:29,00,12,1, 11.9,1,1, 0.031, 10498.213, 347.082, 52666.099 20/11/22,20:12:29,01,12,1, 11.9,1,1, 0.031, 10498.251, 347.072, 52666.092 20/11/22,20:12:29,02,12,1, 11.9,1,1, 0.031, 10498.277, 347.067, 52666.057 20/11/22,20:12:29,03,12,1, 11.9,1,1, 0.031, 10498.253, 347.031, 52665.982 20/11/22,20:12:29,04,12,1, 11.9,1,1, 0.031, 10498.309, 347.031, 52665.971 20/11/22,20:12:29,05,12,1, 11.9,1,1, 0.031, 10498.320, 347.039, 52666.064 20/11/22,20:12:29,06,12,1, 11.9,1,1, 0.031, 10498.341, 347.049, 52665.964 20/11/22,20:12:29,07,12,1, 11.9,1,1, 0.031, 10498.379, 347.043, 52665.987 20/11/22,20:12:29,08,12,1, 11.9,1,1, 0.031, 10498.409, 347.051, 52666.023 20/11/22,20:12:29,09,12,1, 11.9,1,1, 0.031, 10498.417, 347.046, 52665.984 20/11/22,20:12:29,10,12,1, 11.9,1,1, 0.031, 10498.448, 347.040, 52665.960 20/11/22,20:12:29,11,12,1, 11.9,1,1, 0.031, 10498.453, 347.022, 52665.887 20/11/22,20:12:29,12,12,1, 11.9,1,1, 0.031, 10498.475, 347.034, 52665.956 20/11/22,20:12:29,13,12,1, 11.9,1,1, 0.031, 10498.520, 347.009, 52665.834 20/11/22,20:12:29,14,12,1, 11.9,1,1, 0.031, 10498.534, 347.011, 52665.859 20/11/22,20:12:29,15,12,1, 11.9,1,1, 0.031, 10498.554, 346.993, 52665.844 20/11/22,20:12:29,16,12,1, 11.9,1,1, 0.031, 10498.568, 347.007, 52665.862 20/11/22,20:12:29,17,12,1, 11.9,1,1, 0.031, 10498.563, 346.980, 52665.839 20/11/22,20:12:29,18,12,1, 11.9,1,1, 0.031, 10498.562, 346.987, 52665.878 20/11/22,20:12:29,19,12,1, 11.9,1,1, 0.031, 10498.631, 346.966, 52665.797 20/11/22,20:12:30,00,12,1, 11.9,1,1, 0.031, 10498.630, 346.966, 52665.797 20/11/22,20:12:30,01,12,1, 11.9,1,1, 0.031, 10498.648, 346.980, 52665.864 20/11/22,20:12:30,02,12,1, 11.9,1,1, 0.031, 10498.664, 346.971, 52665.861 20/11/22,20:12:30,03,12,1, 11.9,1,1, 0.031, 10498.715, 346.976, 52665.761 20/11/22,20:12:30,04,12,1, 11.9,1,1, 0.031, 10498.699, 346.992, 52665.770 20/11/22,20:12:30,05,12,1, 11.9,1,1, 0.031, 10498.721, 347.011, 52665.828 20/11/22,20:12:30,06,12,1, 11.9,1,1, 0.031, 10498.719, 346.974, 52665.804 20/11/22,20:12:30,07,12,1, 11.9,1,1, 0.031, 10498.755, 346.966, 52665.800 20/11/22,20:12:30,08,12,1, 11.9,1,1, 0.031, 10498.794, 346.978, 52665.715 20/11/22,20:12:30,09,12,1, 11.9,1,1, 0.031, 10498.777, 346.974, 52665.741 20/11/22,20:12:30,10,12,1, 11.9,1,1, 0.031, 10498.795, 346.975, 52665.782 20/11/22,20:12:30,11,12,1, 11.9,1,1, 0.031, 10498.835, 346.965, 52665.823 20/11/22,20:12:30,12,12,1, 11.9,1,1, 0.031, 10498.843, 346.954, 52665.736 20/11/22,20:12:30,13,12,1, 11.9,1,1, 0.031, 10498.864, 346.961, 52665.672 20/11/22,20:12:30,14,12,1, 11.9,1,1, 0.031, 10498.885, 346.967, 52665.662 20/11/22,20:12:30,15,12,1, 11.9,1,1, 0.031, 10498.891, 346.945, 52665.699 20/11/22,20:12:30,16,12,1, 11.9,1,1, 0.031, 10498.913, 346.932, 52665.712 20/11/22,20:12:30,17,12,1, 11.9,1,1, 0.031, 10498.943, 346.952, 52665.539 20/11/22,20:12:30,18,12,1, 11.9,1,1, 0.031, 10498.981, 346.975, 52665.693 20/11/22,20:12:30,19,12,1, 11.9,1,1, 0.031, 10498.965, 346.931, 52665.648 20/11/22,20:12:31,00,12,1, 11.8,1,1, 0.030, 10498.964, 346.931, 52665.648 20/11/22,20:12:31,01,12,1, 11.8,1,1, 0.030, 10499.010, 346.932, 52665.724 20/11/22,20:12:31,02,12,1, 11.8,1,1, 0.030, 10499.041, 346.939, 52665.708 20/11/22,20:12:31,03,12,1, 11.8,1,1, 0.030, 10499.074, 346.915, 52665.625 20/11/22,20:12:31,04,12,1, 11.8,1,1, 0.030, 10499.065, 346.918, 52665.591 20/11/22,20:12:31,05,12,1, 11.8,1,1, 0.030, 10499.087, 346.934, 52665.682 20/11/22,20:12:31,06,12,1, 11.8,1,1, 0.030, 10499.100, 346.933, 52665.605 20/11/22,20:12:31,07,12,1, 11.8,1,1, 0.030, 10499.143, 346.908, 52665.611 20/11/22,20:12:31,08,12,1, 11.8,1,1, 0.030, 10499.153, 346.918, 52665.530 20/11/22,20:12:31,09,12,1, 11.8,1,1, 0.030, 10499.140, 346.929, 52665.546 20/11/22,20:12:31,10,12,1, 11.8,1,1, 0.030, 10499.188, 346.935, 52665.604 20/11/22,20:12:31,11,12,1, 11.8,1,1, 0.030, 10499.217, 346.903, 52665.539 20/11/22,20:12:31,12,12,1, 11.8,1,1, 0.030, 10499.231, 346.913, 52665.544 20/11/22,20:12:31,13,12,1, 11.8,1,1, 0.030, 10499.222, 346.920, 52665.561 20/11/22,20:12:31,14,12,1, 11.8,1,1, 0.030, 10499.254, 346.905, 52665.586 20/11/22,20:12:31,15,12,1, 11.8,1,1, 0.030, 10499.260, 346.899, 52665.519 20/11/22,20:12:31,16,12,1, 11.8,1,1, 0.030, 10499.282, 346.865, 52665.440 20/11/22,20:12:31,17,12,1, 11.8,1,1, 0.030, 10499.278, 346.897, 52665.542 20/11/22,20:12:31,18,12,1, 11.8,1,1, 0.030, 10499.345, 346.908, 52665.528 20/11/22,20:12:31,19,12,1, 11.8,1,1, 0.030, 10499.341, 346.877, 52665.556 20/11/22,20:12:32,00,12,1, 11.9,1,1, 0.034, 10499.339, 346.877, 52665.556 20/11/22,20:12:32,01,12,1, 11.9,1,1, 0.034, 10499.363, 346.885, 52665.448 20/11/22,20:12:32,02,12,1, 11.9,1,1, 0.034, 10499.384, 346.923, 52665.467 20/11/22,20:12:32,03,12,1, 11.9,1,1, 0.034, 10499.390, 346.887, 52665.412 20/11/22,20:12:32,04,12,1, 11.9,1,1, 0.034, 10499.394, 346.880, 52665.400 20/11/22,20:12:32,05,12,1, 11.9,1,1, 0.034, 10499.427, 346.858, 52665.374 20/11/22,20:12:32,06,12,1, 11.9,1,1, 0.034, 10499.446, 346.881, 52665.395 20/11/22,20:12:32,07,12,1, 11.9,1,1, 0.034, 10499.424, 346.867, 52665.427 20/11/22,20:12:32,08,12,1, 11.9,1,1, 0.034, 10499.478, 346.885, 52665.458 20/11/22,20:12:32,09,12,1, 11.9,1,1, 0.034, 10499.502, 346.840, 52665.431 20/11/22,20:12:32,10,12,1, 11.9,1,1, 0.034, 10499.527, 346.852, 52665.398 20/11/22,20:12:32,11,12,1, 11.9,1,1, 0.034, 10499.564, 346.833, 52665.269 20/11/22,20:12:32,12,12,1, 11.9,1,1, 0.034, 10499.517, 346.857, 52665.356 20/11/22,20:12:32,13,12,1, 11.9,1,1, 0.034, 10499.534, 346.855, 52665.297 20/11/22,20:12:32,14,12,1, 11.9,1,1, 0.034, 10499.570, 346.826, 52665.354 20/11/22,20:12:32,15,12,1, 11.9,1,1, 0.034, 10499.580, 346.845, 52665.317 20/11/22,20:12:32,16,12,1, 11.9,1,1, 0.034, 10499.602, 346.860, 52665.415 20/11/22,20:12:32,17,12,1, 11.9,1,1, 0.034, 10499.621, 346.840, 52665.360 20/11/22,20:12:32,18,12,1, 11.9,1,1, 0.034, 10499.637, 346.838, 52665.286 20/11/22,20:12:32,19,12,1, 11.9,1,1, 0.034, 10499.656, 346.847, 52665.255 20/11/22,20:12:33,00,12,1, 11.9,1,1, 0.030, 10499.648, 346.847, 52665.255 20/11/22,20:12:33,01,12,1, 11.9,1,1, 0.030, 10499.688, 346.865, 52665.340 20/11/22,20:12:33,02,12,1, 11.9,1,1, 0.030, 10499.710, 346.834, 52665.204 20/11/22,20:12:33,03,12,1, 11.9,1,1, 0.030, 10499.700, 346.847, 52665.259 20/11/22,20:12:33,04,12,1, 11.9,1,1, 0.030, 10499.730, 346.854, 52665.336 20/11/22,20:12:33,05,12,1, 11.9,1,1, 0.030, 10499.732, 346.853, 52665.285 20/11/22,20:12:33,06,12,1, 11.9,1,1, 0.030, 10499.790, 346.855, 52665.272 20/11/22,20:12:33,07,12,1, 11.9,1,1, 0.030, 10499.769, 346.833, 52665.202 20/11/22,20:12:33,08,12,1, 11.9,1,1, 0.030, 10499.778, 346.841, 52665.260 20/11/22,20:12:33,09,12,1, 11.9,1,1, 0.030, 10499.806, 346.817, 52665.253 20/11/22,20:12:33,10,12,1, 11.9,1,1, 0.030, 10499.846, 346.849, 52665.192 20/11/22,20:12:33,11,12,1, 11.9,1,1, 0.030, 10499.829, 346.845, 52665.207 20/11/22,20:12:33,12,12,1, 11.9,1,1, 0.030, 10499.837, 346.818, 52665.234 20/11/22,20:12:33,13,12,1, 11.9,1,1, 0.030, 10499.843, 346.854, 52665.211 20/11/22,20:12:33,14,12,1, 11.9,1,1, 0.030, 10499.870, 346.808, 52665.196 20/11/22,20:12:33,15,12,1, 11.9,1,1, 0.030, 10499.916, 346.825, 52665.194 20/11/22,20:12:33,16,12,1, 11.9,1,1, 0.030, 10499.918, 346.842, 52665.160 20/11/22,20:12:33,17,12,1, 11.9,1,1, 0.030, 10499.924, 346.824, 52665.154 20/11/22,20:12:33,18,12,1, 11.9,1,1, 0.030, 10499.904, 346.805, 52665.112 20/11/22,20:12:33,19,12,1, 11.9,1,1, 0.030, 10499.964, 346.847, 52665.182 20/11/22,20:12:34,00,12,1, 11.9,1,1, 0.029, 10499.957, 346.847, 52665.182 20/11/22,20:12:34,01,12,1, 11.9,1,1, 0.029, 10499.966, 346.805, 52665.070 20/11/22,20:12:34,02,12,1, 11.9,1,1, 0.029, 10499.978, 346.817, 52665.094 20/11/22,20:12:34,03,12,1, 11.9,1,1, 0.029, 10499.971, 346.802, 52665.091 20/11/22,20:12:34,04,12,1, 11.9,1,1, 0.029, 10499.994, 346.803, 52665.059 20/11/22,20:12:34,05,12,1, 11.9,1,1, 0.029, 10500.037, 346.796, 52665.036 20/11/22,20:12:34,06,12,1, 11.9,1,1, 0.029, 10500.047, 346.773, 52665.093 20/11/22,20:12:34,07,12,1, 11.9,1,1, 0.029, 10500.046, 346.782, 52665.069 20/11/22,20:12:34,08,12,1, 11.9,1,1, 0.029, 10500.066, 346.797, 52665.070 20/11/22,20:12:34,09,12,1, 11.9,1,1, 0.029, 10500.081, 346.779, 52665.002 20/11/22,20:12:34,10,12,1, 11.9,1,1, 0.029, 10500.090, 346.774, 52664.971 20/11/22,20:12:34,11,12,1, 11.9,1,1, 0.029, 10500.099, 346.780, 52665.025 20/11/22,20:12:34,12,12,1, 11.9,1,1, 0.029, 10500.130, 346.765, 52664.999 20/11/22,20:12:34,13,12,1, 11.9,1,1, 0.029, 10500.125, 346.804, 52665.006 20/11/22,20:12:34,14,12,1, 11.9,1,1, 0.029, 10500.157, 346.758, 52664.918 20/11/22,20:12:34,15,12,1, 11.9,1,1, 0.029, 10500.153, 346.784, 52664.935 20/11/22,20:12:34,16,12,1, 11.9,1,1, 0.029, 10500.158, 346.754, 52664.931 20/11/22,20:12:34,17,12,1, 11.9,1,1, 0.029, 10500.185, 346.795, 52665.005 20/11/22,20:12:34,18,12,1, 11.9,1,1, 0.029, 10500.195, 346.763, 52664.920 20/11/22,20:12:34,19,12,1, 11.9,1,1, 0.029, 10500.258, 346.707, 52664.818 20/11/22,20:12:35,00,12,1, 11.8,1,1, 0.034, 10500.257, 346.707, 52664.818 20/11/22,20:12:35,01,12,1, 11.8,1,1, 0.034, 10500.254, 346.761, 52664.980 20/11/22,20:12:35,02,12,1, 11.8,1,1, 0.034, 10500.256, 346.696, 52664.818 20/11/22,20:12:35,03,12,1, 11.8,1,1, 0.034, 10500.262, 346.748, 52664.871 20/11/22,20:12:35,04,12,1, 11.8,1,1, 0.034, 10500.309, 346.721, 52664.919 20/11/22,20:12:35,05,12,1, 11.8,1,1, 0.034, 10500.289, 346.742, 52664.936 20/11/22,20:12:35,06,12,1, 11.8,1,1, 0.034, 10500.303, 346.710, 52664.831 20/11/22,20:12:35,07,12,1, 11.8,1,1, 0.034, 10500.301, 346.691, 52664.787 20/11/22,20:12:35,08,12,1, 11.8,1,1, 0.034, 10500.320, 346.711, 52664.834 20/11/22,20:12:35,09,12,1, 11.8,1,1, 0.034, 10500.366, 346.712, 52664.864 20/11/22,20:12:35,10,12,1, 11.8,1,1, 0.034, 10500.370, 346.672, 52664.755 20/11/22,20:12:35,11,12,1, 11.8,1,1, 0.034, 10500.358, 346.672, 52664.715 20/11/22,20:12:35,12,12,1, 11.8,1,1, 0.034, 10500.395, 346.689, 52664.827 20/11/22,20:12:35,13,12,1, 11.8,1,1, 0.034, 10500.411, 346.708, 52664.849 20/11/22,20:12:35,14,12,1, 11.8,1,1, 0.034, 10500.416, 346.676, 52664.740 20/11/22,20:12:35,15,12,1, 11.8,1,1, 0.034, 10500.411, 346.636, 52664.659 20/11/22,20:12:35,16,12,1, 11.8,1,1, 0.034, 10500.419, 346.626, 52664.661 20/11/22,20:12:35,17,12,1, 11.8,1,1, 0.034, 10500.442, 346.683, 52664.770 20/11/22,20:12:35,18,12,1, 11.8,1,1, 0.034, 10500.447, 346.623, 52664.739 20/11/22,20:12:35,19,12,1, 11.8,1,1, 0.034, 10500.492, 346.614, 52664.593 20/11/22,20:12:36,00,12,1, 11.9,1,1, 0.035, 10500.491, 346.614, 52664.593 20/11/22,20:12:36,01,12,1, 11.9,1,1, 0.035, 10500.495, 346.624, 52664.636 20/11/22,20:12:36,02,12,1, 11.9,1,1, 0.035, 10500.542, 346.628, 52664.692 20/11/22,20:12:36,03,12,1, 11.9,1,1, 0.035, 10500.550, 346.635, 52664.640 20/11/22,20:12:36,04,12,1, 11.9,1,1, 0.035, 10500.595, 346.629, 52664.619 20/11/22,20:12:36,05,12,1, 11.9,1,1, 0.035, 10500.579, 346.608, 52664.567 20/11/22,20:12:36,06,12,1, 11.9,1,1, 0.035, 10500.559, 346.588, 52664.599 20/11/22,20:12:36,07,12,1, 11.9,1,1, 0.035, 10500.566, 346.575, 52664.578 20/11/22,20:12:36,08,12,1, 11.9,1,1, 0.035, 10500.605, 346.575, 52664.584 20/11/22,20:12:36,09,12,1, 11.9,1,1, 0.035, 10500.626, 346.553, 52664.545 20/11/22,20:12:36,10,12,1, 11.9,1,1, 0.035, 10500.668, 346.614, 52664.537 20/11/22,20:12:36,11,12,1, 11.9,1,1, 0.035, 10500.646, 346.537, 52664.546 20/11/22,20:12:36,12,12,1, 11.9,1,1, 0.035, 10500.696, 346.608, 52664.504 20/11/22,20:12:36,13,12,1, 11.9,1,1, 0.035, 10500.700, 346.548, 52664.542 20/11/22,20:12:36,14,12,1, 11.9,1,1, 0.035, 10500.683, 346.535, 52664.508 20/11/22,20:12:36,15,12,1, 11.9,1,1, 0.035, 10500.727, 346.561, 52664.467 20/11/22,20:12:36,16,12,1, 11.9,1,1, 0.035, 10500.744, 346.554, 52664.498 20/11/22,20:12:36,17,12,1, 11.9,1,1, 0.035, 10500.754, 346.553, 52664.436 20/11/22,20:12:36,18,12,1, 11.9,1,1, 0.035, 10500.724, 346.518, 52664.438 20/11/22,20:12:36,19,12,1, 11.9,1,1, 0.035, 10500.765, 346.517, 52664.432 20/11/22,20:12:37,00,12,1, 11.9,1,1, 0.030, 10500.758, 346.517, 52664.432 20/11/22,20:12:37,01,12,1, 11.9,1,1, 0.030, 10500.802, 346.532, 52664.388 20/11/22,20:12:37,02,12,1, 11.9,1,1, 0.030, 10500.813, 346.483, 52664.365 20/11/22,20:12:37,03,12,1, 11.9,1,1, 0.030, 10500.809, 346.469, 52664.285 20/11/22,20:12:37,04,12,1, 11.9,1,1, 0.030, 10500.833, 346.498, 52664.227 20/11/22,20:12:37,05,12,1, 11.9,1,1, 0.030, 10500.861, 346.478, 52664.297 20/11/22,20:12:37,06,12,1, 11.9,1,1, 0.030, 10500.915, 346.493, 52664.220 20/11/22,20:12:37,07,12,1, 11.9,1,1, 0.030, 10500.866, 346.476, 52664.393 20/11/22,20:12:37,08,12,1, 11.9,1,1, 0.030, 10500.832, 346.501, 52664.732 20/11/22,20:12:37,09,12,1, 11.9,1,1, 0.030, 10500.896, 346.434, 52664.308 20/11/22,20:12:37,10,12,1, 11.9,1,1, 0.030, 10500.936, 346.428, 52664.273 20/11/22,20:12:37,11,12,1, 11.9,1,1, 0.030, 10500.942, 346.413, 52664.227 20/11/22,20:12:37,12,12,1, 11.9,1,1, 0.030, 10500.947, 346.405, 52664.276 20/11/22,20:12:37,13,12,1, 11.9,1,1, 0.030, 10500.966, 346.400, 52664.195 20/11/22,20:12:37,14,12,1, 11.9,1,1, 0.030, 10500.960, 346.417, 52664.194 20/11/22,20:12:37,15,12,1, 11.9,1,1, 0.030, 10500.993, 346.410, 52664.157 20/11/22,20:12:37,16,12,1, 11.9,1,1, 0.030, 10500.984, 346.402, 52664.137 20/11/22,20:12:37,17,12,1, 11.9,1,1, 0.030, 10500.998, 346.330, 52664.108 20/11/22,20:12:37,18,12,1, 11.9,1,1, 0.030, 10501.088, 346.347, 52663.954 20/11/22,20:12:37,19,12,1, 11.9,1,1, 0.030, 10501.109, 346.367, 52664.051 20/11/22,20:12:38,00,12,1, 11.8,1,1, 0.029, 10501.108, 346.367, 52664.051 20/11/22,20:12:38,01,12,1, 11.8,1,1, 0.029, 10501.097, 346.363, 52664.093 20/11/22,20:12:38,02,12,1, 11.8,1,1, 0.029, 10501.107, 346.328, 52664.114 20/11/22,20:12:38,03,12,1, 11.8,1,1, 0.029, 10501.102, 346.325, 52664.115 20/11/22,20:12:38,04,12,1, 11.8,1,1, 0.029, 10501.143, 346.328, 52664.085 20/11/22,20:12:38,05,12,1, 11.8,1,1, 0.029, 10501.118, 346.310, 52664.061 20/11/22,20:12:38,06,12,1, 11.8,1,1, 0.029, 10501.146, 346.294, 52663.980 20/11/22,20:12:38,07,12,1, 11.8,1,1, 0.029, 10501.147, 346.266, 52663.934 20/11/22,20:12:38,08,12,1, 11.8,1,1, 0.029, 10501.176, 346.303, 52663.996 20/11/22,20:12:38,09,12,1, 11.8,1,1, 0.029, 10501.192, 346.300, 52663.968 20/11/22,20:12:38,10,12,1, 11.8,1,1, 0.029, 10501.209, 346.267, 52663.934 20/11/22,20:12:38,11,12,1, 11.8,1,1, 0.029, 10501.191, 346.226, 52663.988 20/11/22,20:12:38,12,12,1, 11.8,1,1, 0.029, 10501.205, 346.249, 52664.001 20/11/22,20:12:38,13,12,1, 11.8,1,1, 0.029, 10501.232, 346.228, 52663.927 20/11/22,20:12:38,14,12,1, 11.8,1,1, 0.029, 10501.257, 346.218, 52663.952 20/11/22,20:12:38,15,12,1, 11.8,1,1, 0.029, 10501.284, 346.234, 52664.004 20/11/22,20:12:38,16,12,1, 11.8,1,1, 0.029, 10501.288, 346.188, 52663.827 20/11/22,20:12:38,17,12,1, 11.8,1,1, 0.029, 10501.307, 346.196, 52663.832 20/11/22,20:12:38,18,12,1, 11.8,1,1, 0.029, 10501.319, 346.178, 52663.799 20/11/22,20:12:38,19,12,1, 11.8,1,1, 0.029, 10501.307, 346.160, 52663.806 20/11/22,20:12:39,00,12,1, 11.8,1,1, 0.032, 10501.300, 346.160, 52663.806 20/11/22,20:12:39,01,12,1, 11.8,1,1, 0.032, 10501.382, 346.139, 52663.789 20/11/22,20:12:39,02,12,1, 11.8,1,1, 0.032, 10501.343, 346.112, 52663.817 20/11/22,20:12:39,03,12,1, 11.8,1,1, 0.032, 10501.384, 346.097, 52663.788 20/11/22,20:12:39,04,12,1, 11.8,1,1, 0.032, 10501.387, 346.086, 52663.661 20/11/22,20:12:39,05,12,1, 11.8,1,1, 0.032, 10501.401, 346.103, 52663.802 20/11/22,20:12:39,06,12,1, 11.8,1,1, 0.032, 10501.440, 346.098, 52663.731 20/11/22,20:12:39,07,12,1, 11.8,1,1, 0.032, 10501.458, 346.067, 52663.677 20/11/22,20:12:39,08,12,1, 11.8,1,1, 0.032, 10501.493, 346.075, 52663.476 20/11/22,20:12:39,09,12,1, 11.8,1,1, 0.032, 10501.453, 346.064, 52663.637 20/11/22,20:12:39,10,12,1, 11.8,1,1, 0.032, 10501.476, 346.087, 52663.697 20/11/22,20:12:39,11,12,1, 11.8,1,1, 0.032, 10501.517, 346.033, 52663.605 20/11/22,20:12:39,12,12,1, 11.8,1,1, 0.032, 10501.505, 346.034, 52663.540 20/11/22,20:12:39,13,12,1, 11.8,1,1, 0.032, 10501.537, 346.002, 52663.543 20/11/22,20:12:39,14,12,1, 11.8,1,1, 0.032, 10501.535, 346.018, 52663.581 20/11/22,20:12:39,15,12,1, 11.8,1,1, 0.032, 10501.566, 346.013, 52663.604 20/11/22,20:12:39,16,12,1, 11.8,1,1, 0.032, 10501.564, 345.994, 52663.592 20/11/22,20:12:39,17,12,1, 11.8,1,1, 0.032, 10501.598, 346.000, 52663.628 20/11/22,20:12:39,18,12,1, 11.8,1,1, 0.032, 10501.597, 345.974, 52663.504 20/11/22,20:12:39,19,12,1, 11.8,1,1, 0.032, 10501.620, 345.981, 52663.506 20/11/22,20:12:40,00,12,1, 11.8,1,1, 0.031, 10501.617, 345.981, 52663.506 20/11/22,20:12:40,01,12,1, 11.8,1,1, 0.031, 10501.661, 345.958, 52663.456 20/11/22,20:12:40,02,12,1, 11.8,1,1, 0.031, 10501.640, 345.968, 52663.481 20/11/22,20:12:40,03,12,1, 11.8,1,1, 0.031, 10501.655, 345.944, 52663.661 20/11/22,20:12:40,04,12,1, 11.8,1,1, 0.031, 10501.651, 345.925, 52663.445 20/11/22,20:12:40,05,12,1, 11.8,1,1, 0.031, 10501.689, 345.902, 52663.394 20/11/22,20:12:40,06,12,1, 11.8,1,1, 0.031, 10501.699, 345.875, 52663.433 20/11/22,20:12:40,07,12,1, 11.8,1,1, 0.031, 10501.720, 345.901, 52663.367 20/11/22,20:12:40,08,12,1, 11.8,1,1, 0.031, 10501.752, 345.858, 52663.357 20/11/22,20:12:40,09,12,1, 11.8,1,1, 0.031, 10501.734, 345.857, 52663.299 20/11/22,20:12:40,10,12,1, 11.8,1,1, 0.031, 10501.763, 345.855, 52663.433 20/11/22,20:12:40,11,12,1, 11.8,1,1, 0.031, 10501.772, 345.846, 52663.369 20/11/22,20:12:40,12,12,1, 11.8,1,1, 0.031, 10501.799, 345.839, 52663.359 20/11/22,20:12:40,13,12,1, 11.8,1,1, 0.031, 10501.808, 345.821, 52663.296 20/11/22,20:12:40,14,12,1, 11.8,1,1, 0.031, 10501.813, 345.787, 52663.226 20/11/22,20:12:40,15,12,1, 11.8,1,1, 0.031, 10501.807, 345.786, 52663.195 20/11/22,20:12:40,16,12,1, 11.8,1,1, 0.031, 10501.825, 345.803, 52663.252 20/11/22,20:12:40,17,12,1, 11.8,1,1, 0.031, 10501.864, 345.789, 52663.199 20/11/22,20:12:40,18,12,1, 11.8,1,1, 0.031, 10501.861, 345.786, 52663.162 20/11/22,20:12:40,19,12,1, 11.8,1,1, 0.031, 10501.867, 345.766, 52663.260 20/11/22,20:12:41,00,12,1, 11.9,1,1, 0.031, 10501.859, 345.766, 52663.260 20/11/22,20:12:41,01,12,1, 11.9,1,1, 0.031, 10501.891, 345.764, 52663.162 20/11/22,20:12:41,02,12,1, 11.9,1,1, 0.031, 10501.912, 345.723, 52663.184 20/11/22,20:12:41,03,12,1, 11.9,1,1, 0.031, 10501.931, 345.723, 52663.074 20/11/22,20:12:41,04,12,1, 11.9,1,1, 0.031, 10501.924, 345.719, 52663.111 20/11/22,20:12:41,05,12,1, 11.9,1,1, 0.031, 10501.930, 345.731, 52663.147 20/11/22,20:12:41,06,12,1, 11.9,1,1, 0.031, 10501.988, 345.713, 52663.079 20/11/22,20:12:41,07,12,1, 11.9,1,1, 0.031, 10501.958, 345.698, 52663.032 20/11/22,20:12:41,08,12,1, 11.9,1,1, 0.031, 10501.966, 345.670, 52663.069 20/11/22,20:12:41,09,12,1, 11.9,1,1, 0.031, 10501.977, 345.663, 52663.029 20/11/22,20:12:41,10,12,1, 11.9,1,1, 0.031, 10502.014, 345.647, 52663.021 20/11/22,20:12:41,11,12,1, 11.9,1,1, 0.031, 10502.020, 345.670, 52663.088 20/11/22,20:12:41,12,12,1, 11.9,1,1, 0.031, 10502.040, 345.643, 52663.037 20/11/22,20:12:41,13,12,1, 11.9,1,1, 0.031, 10502.044, 345.630, 52662.893 20/11/22,20:12:41,14,12,1, 11.9,1,1, 0.031, 10502.050, 345.627, 52662.902 20/11/22,20:12:41,15,12,1, 11.9,1,1, 0.031, 10502.072, 345.624, 52662.924 20/11/22,20:12:41,16,12,1, 11.9,1,1, 0.031, 10502.083, 345.598, 52662.921 20/11/22,20:12:41,17,12,1, 11.9,1,1, 0.031, 10502.069, 345.607, 52662.900 20/11/22,20:12:41,18,12,1, 11.9,1,1, 0.031, 10502.131, 345.548, 52662.869 20/11/22,20:12:41,19,12,1, 11.9,1,1, 0.031, 10502.111, 345.572, 52662.846 20/11/22,20:12:42,00,12,1, 11.9,1,1, 0.030, 10502.110, 345.572, 52662.846 20/11/22,20:12:42,01,12,1, 11.9,1,1, 0.030, 10502.133, 345.574, 52662.782 20/11/22,20:12:42,02,12,1, 11.9,1,1, 0.030, 10502.153, 345.536, 52662.897 20/11/22,20:12:42,03,12,1, 11.9,1,1, 0.030, 10502.145, 345.493, 52662.727 20/11/22,20:12:42,04,12,1, 11.9,1,1, 0.030, 10502.169, 345.503, 52662.680 20/11/22,20:12:42,05,12,1, 11.9,1,1, 0.030, 10502.190, 345.479, 52662.755 20/11/22,20:12:42,06,12,1, 11.9,1,1, 0.030, 10502.167, 345.466, 52662.710 20/11/22,20:12:42,07,12,1, 11.9,1,1, 0.030, 10502.211, 345.463, 52662.716 20/11/22,20:12:42,08,12,1, 11.9,1,1, 0.030, 10502.210, 345.455, 52662.606 20/11/22,20:12:42,09,12,1, 11.9,1,1, 0.030, 10502.205, 345.471, 52662.583 20/11/22,20:12:42,10,12,1, 11.9,1,1, 0.030, 10502.223, 345.432, 52662.685 20/11/22,20:12:42,11,12,1, 11.9,1,1, 0.030, 10502.260, 345.405, 52662.645 20/11/22,20:12:42,12,12,1, 11.9,1,1, 0.030, 10502.274, 345.438, 52662.619 20/11/22,20:12:42,13,12,1, 11.9,1,1, 0.030, 10502.271, 345.404, 52662.611 20/11/22,20:12:42,14,12,1, 11.9,1,1, 0.030, 10502.279, 345.406, 52662.574 20/11/22,20:12:42,15,12,1, 11.9,1,1, 0.030, 10502.286, 345.383, 52662.558 20/11/22,20:12:42,16,12,1, 11.9,1,1, 0.030, 10502.294, 345.380, 52662.625 20/11/22,20:12:42,17,12,1, 11.9,1,1, 0.030, 10502.308, 345.380, 52662.599 20/11/22,20:12:42,18,12,1, 11.9,1,1, 0.030, 10502.302, 345.377, 52662.552 20/11/22,20:12:42,19,12,1, 11.9,1,1, 0.030, 10502.343, 345.371, 52662.592 20/11/22,20:12:43,00,12,1, 11.8,1,1, 0.031, 10502.335, 345.371, 52662.592 20/11/22,20:12:43,01,12,1, 11.8,1,1, 0.031, 10502.327, 345.346, 52662.508 20/11/22,20:12:43,02,12,1, 11.8,1,1, 0.031, 10502.333, 345.333, 52662.568 20/11/22,20:12:43,03,12,1, 11.8,1,1, 0.031, 10502.360, 345.340, 52662.434 20/11/22,20:12:43,04,12,1, 11.8,1,1, 0.031, 10502.390, 345.349, 52662.396 20/11/22,20:12:43,05,12,1, 11.8,1,1, 0.031, 10502.381, 345.307, 52662.457 20/11/22,20:12:43,06,12,1, 11.8,1,1, 0.031, 10502.384, 345.316, 52662.405 20/11/22,20:12:43,07,12,1, 11.8,1,1, 0.031, 10502.375, 345.315, 52662.349 20/11/22,20:12:43,08,12,1, 11.8,1,1, 0.031, 10502.384, 345.305, 52662.402 20/11/22,20:12:43,09,12,1, 11.8,1,1, 0.031, 10502.394, 345.301, 52662.393 20/11/22,20:12:43,10,12,1, 11.8,1,1, 0.031, 10502.391, 345.303, 52662.282 20/11/22,20:12:43,11,12,1, 11.8,1,1, 0.031, 10502.379, 345.279, 52662.300 20/11/22,20:12:43,12,12,1, 11.8,1,1, 0.031, 10502.406, 345.267, 52662.329 20/11/22,20:12:43,13,12,1, 11.8,1,1, 0.031, 10502.409, 345.282, 52662.332 20/11/22,20:12:43,14,12,1, 11.8,1,1, 0.031, 10502.417, 345.220, 52662.279 20/11/22,20:12:43,15,12,1, 11.8,1,1, 0.031, 10502.413, 345.221, 52662.200 20/11/22,20:12:43,16,12,1, 11.8,1,1, 0.031, 10502.434, 345.260, 52662.173 20/11/22,20:12:43,17,12,1, 11.8,1,1, 0.031, 10502.419, 345.254, 52662.234 20/11/22,20:12:43,18,12,1, 11.8,1,1, 0.031, 10502.447, 345.236, 52662.230 20/11/22,20:12:43,19,12,1, 11.8,1,1, 0.031, 10502.471, 345.265, 52662.201 20/11/22,20:12:44,00,12,1, 11.8,1,1, 0.033, 10502.468, 345.265, 52662.201 20/11/22,20:12:44,01,12,1, 11.8,1,1, 0.033, 10502.441, 345.254, 52662.253 20/11/22,20:12:44,02,12,1, 11.8,1,1, 0.033, 10502.471, 345.239, 52662.247 20/11/22,20:12:44,03,12,1, 11.8,1,1, 0.033, 10502.478, 345.209, 52662.043 20/11/22,20:12:44,04,12,1, 11.8,1,1, 0.033, 10502.478, 345.214, 52662.067 20/11/22,20:12:44,05,12,1, 11.8,1,1, 0.033, 10502.488, 345.226, 52662.122 20/11/22,20:12:44,06,12,1, 11.8,1,1, 0.033, 10502.493, 345.194, 52662.033 20/11/22,20:12:44,07,12,1, 11.8,1,1, 0.033, 10502.479, 345.221, 52662.059 20/11/22,20:12:44,08,12,1, 11.8,1,1, 0.033, 10502.496, 345.245, 52662.113 20/11/22,20:12:44,09,12,1, 11.8,1,1, 0.033, 10502.489, 345.219, 52661.980 20/11/22,20:12:44,10,12,1, 11.8,1,1, 0.033, 10502.519, 345.213, 52662.048 20/11/22,20:12:44,11,12,1, 11.8,1,1, 0.033, 10502.522, 345.225, 52662.050 20/11/22,20:12:44,12,12,1, 11.8,1,1, 0.033, 10502.506, 345.180, 52661.981 20/11/22,20:12:44,13,12,1, 11.8,1,1, 0.033, 10502.513, 345.226, 52662.002 20/11/22,20:12:44,14,12,1, 11.8,1,1, 0.033, 10502.526, 345.199, 52661.981 20/11/22,20:12:44,15,12,1, 11.8,1,1, 0.033, 10502.497, 345.203, 52661.976 20/11/22,20:12:44,16,12,1, 11.8,1,1, 0.033, 10502.522, 345.215, 52661.974 20/11/22,20:12:44,17,12,1, 11.8,1,1, 0.033, 10502.530, 345.207, 52661.959 20/11/22,20:12:44,18,12,1, 11.8,1,1, 0.033, 10502.535, 345.193, 52661.871 20/11/22,20:12:44,19,12,1, 11.8,1,1, 0.033, 10502.539, 345.215, 52661.891 20/11/22,20:12:45,00,12,1, 11.9,1,1, 0.033, 10502.535, 345.215, 52661.891 20/11/22,20:12:45,01,12,1, 11.9,1,1, 0.033, 10502.543, 345.167, 52661.867 20/11/22,20:12:45,02,12,1, 11.9,1,1, 0.033, 10502.514, 345.229, 52661.844 20/11/22,20:12:45,03,12,1, 11.9,1,1, 0.033, 10502.515, 345.213, 52661.823 20/11/22,20:12:45,04,12,1, 11.9,1,1, 0.033, 10502.530, 345.203, 52661.851 20/11/22,20:12:45,05,12,1, 11.9,1,1, 0.033, 10502.516, 345.210, 52661.826 20/11/22,20:12:45,06,12,1, 11.9,1,1, 0.033, 10502.523, 345.190, 52661.702 20/11/22,20:12:45,07,12,1, 11.9,1,1, 0.033, 10502.524, 345.185, 52661.685 20/11/22,20:12:45,08,12,1, 11.9,1,1, 0.033, 10502.544, 345.184, 52661.722 20/11/22,20:12:45,09,12,1, 11.9,1,1, 0.033, 10502.536, 345.185, 52661.692 20/11/22,20:12:45,10,12,1, 11.9,1,1, 0.033, 10502.521, 345.203, 52661.742 20/11/22,20:12:45,11,12,1, 11.9,1,1, 0.033, 10502.551, 345.176, 52661.553 20/11/22,20:12:45,12,12,1, 11.9,1,1, 0.033, 10502.521, 345.179, 52661.607 20/11/22,20:12:45,13,12,1, 11.9,1,1, 0.033, 10502.546, 345.198, 52661.659 20/11/22,20:12:45,14,12,1, 11.9,1,1, 0.033, 10502.560, 345.213, 52661.613 20/11/22,20:12:45,15,12,1, 11.9,1,1, 0.033, 10502.544, 345.214, 52661.597 20/11/22,20:12:45,16,12,1, 11.9,1,1, 0.033, 10502.522, 345.216, 52661.626 20/11/22,20:12:45,17,12,1, 11.9,1,1, 0.033, 10502.543, 345.222, 52661.580 20/11/22,20:12:45,18,12,1, 11.9,1,1, 0.033, 10502.533, 345.262, 52661.523 20/11/22,20:12:45,19,12,1, 11.9,1,1, 0.033, 10502.541, 345.210, 52661.522 20/11/22,20:12:46,00,12,1, 11.9,1,1, 0.036, 10502.535, 345.210, 52661.522 20/11/22,20:12:46,01,12,1, 11.9,1,1, 0.036, 10502.574, 345.264, 52661.556 20/11/22,20:12:46,02,12,1, 11.9,1,1, 0.036, 10502.530, 345.200, 52661.507 20/11/22,20:12:46,03,12,1, 11.9,1,1, 0.036, 10502.544, 345.260, 52661.447 20/11/22,20:12:46,04,12,1, 11.9,1,1, 0.036, 10502.535, 345.217, 52661.491 20/11/22,20:12:46,05,12,1, 11.9,1,1, 0.036, 10502.543, 345.222, 52661.419 20/11/22,20:12:46,06,12,1, 11.9,1,1, 0.036, 10502.564, 345.214, 52661.377 20/11/22,20:12:46,07,12,1, 11.9,1,1, 0.036, 10502.540, 345.201, 52661.374 20/11/22,20:12:46,08,12,1, 11.9,1,1, 0.036, 10502.590, 345.252, 52661.439 20/11/22,20:12:46,09,12,1, 11.9,1,1, 0.036, 10502.562, 345.220, 52661.399 20/11/22,20:12:46,10,12,1, 11.9,1,1, 0.036, 10502.583, 345.226, 52661.350 20/11/22,20:12:46,11,12,1, 11.9,1,1, 0.036, 10502.587, 345.228, 52661.365 20/11/22,20:12:46,12,12,1, 11.9,1,1, 0.036, 10502.573, 345.238, 52661.377 20/11/22,20:12:46,13,12,1, 11.9,1,1, 0.036, 10502.567, 345.267, 52661.318 20/11/22,20:12:46,14,12,1, 11.9,1,1, 0.036, 10502.580, 345.260, 52661.340 20/11/22,20:12:46,15,12,1, 11.9,1,1, 0.036, 10502.610, 345.254, 52661.302 20/11/22,20:12:46,16,12,1, 11.9,1,1, 0.036, 10502.596, 345.281, 52661.233 20/11/22,20:12:46,17,12,1, 11.9,1,1, 0.036, 10502.598, 345.267, 52661.323 20/11/22,20:12:46,18,12,1, 11.9,1,1, 0.036, 10502.611, 345.270, 52661.240 20/11/22,20:12:46,19,12,1, 11.9,1,1, 0.036, 10502.628, 345.267, 52661.207 20/11/22,20:12:47,00,12,1, 11.9,1,1, 0.032, 10502.627, 345.267, 52661.207 20/11/22,20:12:47,01,12,1, 11.9,1,1, 0.032, 10502.614, 345.314, 52661.231 20/11/22,20:12:47,02,12,1, 11.9,1,1, 0.032, 10502.634, 345.326, 52661.227 20/11/22,20:12:47,03,12,1, 11.9,1,1, 0.032, 10502.630, 345.301, 52661.238 20/11/22,20:12:47,04,12,1, 11.9,1,1, 0.032, 10502.663, 345.318, 52661.217 20/11/22,20:12:47,05,12,1, 11.9,1,1, 0.032, 10502.654, 345.288, 52661.076 20/11/22,20:12:47,06,12,1, 11.9,1,1, 0.032, 10502.651, 345.335, 52661.097 20/11/22,20:12:47,07,12,1, 11.9,1,1, 0.032, 10502.616, 345.324, 52661.153 20/11/22,20:12:47,08,12,1, 11.9,1,1, 0.032, 10502.661, 345.342, 52661.171 20/11/22,20:12:47,09,12,1, 11.9,1,1, 0.032, 10502.665, 345.344, 52661.123 20/11/22,20:12:47,10,12,1, 11.9,1,1, 0.032, 10502.700, 345.352, 52661.153 20/11/22,20:12:47,11,12,1, 11.9,1,1, 0.032, 10502.667, 345.346, 52661.139 20/11/22,20:12:47,12,12,1, 11.9,1,1, 0.032, 10502.687, 345.376, 52661.093 20/11/22,20:12:47,13,12,1, 11.9,1,1, 0.032, 10502.668, 345.363, 52661.009 20/11/22,20:12:47,14,12,1, 11.9,1,1, 0.032, 10502.681, 345.342, 52661.020 20/11/22,20:12:47,15,12,1, 11.9,1,1, 0.032, 10502.684, 345.374, 52661.135 20/11/22,20:12:47,16,12,1, 11.9,1,1, 0.032, 10502.656, 345.375, 52661.002 20/11/22,20:12:47,17,12,1, 11.9,1,1, 0.032, 10502.675, 345.390, 52661.071 20/11/22,20:12:47,18,12,1, 11.9,1,1, 0.032, 10502.704, 345.378, 52661.059 20/11/22,20:12:47,19,12,1, 11.9,1,1, 0.032, 10502.709, 345.382, 52660.922 20/11/22,20:12:48,00,12,1, 11.8,1,1, 0.028, 10502.702, 345.382, 52660.922 20/11/22,20:12:48,01,12,1, 11.8,1,1, 0.028, 10502.717, 345.386, 52660.891 20/11/22,20:12:48,02,12,1, 11.8,1,1, 0.028, 10502.711, 345.438, 52660.912 20/11/22,20:12:48,03,12,1, 11.8,1,1, 0.028, 10502.709, 345.419, 52660.916 20/11/22,20:12:48,04,12,1, 11.8,1,1, 0.028, 10502.734, 345.425, 52660.950 20/11/22,20:12:48,05,12,1, 11.8,1,1, 0.028, 10502.723, 345.422, 52660.923 20/11/22,20:12:48,06,12,1, 11.8,1,1, 0.028, 10502.741, 345.427, 52660.845 20/11/22,20:12:48,07,12,1, 11.8,1,1, 0.028, 10502.747, 345.448, 52660.809 20/11/22,20:12:48,08,12,1, 11.8,1,1, 0.028, 10502.718, 345.422, 52660.760 20/11/22,20:12:48,09,12,1, 11.8,1,1, 0.028, 10502.753, 345.452, 52660.816 20/11/22,20:12:48,10,12,1, 11.8,1,1, 0.028, 10502.773, 345.470, 52660.779 20/11/22,20:12:48,11,12,1, 11.8,1,1, 0.028, 10502.742, 345.456, 52660.739 20/11/22,20:12:48,12,12,1, 11.8,1,1, 0.028, 10502.769, 345.438, 52660.701 20/11/22,20:12:48,13,12,1, 11.8,1,1, 0.028, 10502.786, 345.498, 52660.791 20/11/22,20:12:48,14,12,1, 11.8,1,1, 0.028, 10502.780, 345.502, 52660.767 20/11/22,20:12:48,15,12,1, 11.8,1,1, 0.028, 10502.802, 345.523, 52660.727 20/11/22,20:12:48,16,12,1, 11.8,1,1, 0.028, 10502.810, 345.506, 52660.662 20/11/22,20:12:48,17,12,1, 11.8,1,1, 0.028, 10502.783, 345.534, 52660.730 20/11/22,20:12:48,18,12,1, 11.8,1,1, 0.028, 10502.838, 345.508, 52660.666 20/11/22,20:12:48,19,12,1, 11.8,1,1, 0.028, 10502.806, 345.529, 52660.659 20/11/22,20:12:49,00,12,1, 11.8,1,1, 0.032, 10502.802, 345.529, 52660.659 20/11/22,20:12:49,01,12,1, 11.8,1,1, 0.032, 10502.816, 345.554, 52660.700 20/11/22,20:12:49,02,12,1, 11.8,1,1, 0.032, 10502.829, 345.525, 52660.584 20/11/22,20:12:49,03,12,1, 11.8,1,1, 0.032, 10502.852, 345.547, 52660.394 20/11/22,20:12:49,04,12,1, 11.8,1,1, 0.032, 10502.855, 345.564, 52660.478 20/11/22,20:12:49,05,12,1, 11.8,1,1, 0.032, 10502.843, 345.558, 52660.573 20/11/22,20:12:49,06,12,1, 11.8,1,1, 0.032, 10502.837, 345.583, 52660.576 20/11/22,20:12:49,07,12,1, 11.8,1,1, 0.032, 10502.847, 345.588, 52660.577 20/11/22,20:12:49,08,12,1, 11.8,1,1, 0.032, 10502.877, 345.594, 52660.617 20/11/22,20:12:49,09,12,1, 11.8,1,1, 0.032, 10502.828, 345.629, 52660.590 20/11/22,20:12:49,10,12,1, 11.8,1,1, 0.032, 10502.902, 345.661, 52660.548 20/11/22,20:12:49,11,12,1, 11.8,1,1, 0.032, 10502.856, 345.616, 52660.467 20/11/22,20:12:49,12,12,1, 11.8,1,1, 0.032, 10502.869, 345.642, 52660.482 20/11/22,20:12:49,13,12,1, 11.8,1,1, 0.032, 10502.880, 345.650, 52660.538 20/11/22,20:12:49,14,12,1, 11.8,1,1, 0.032, 10502.891, 345.669, 52660.452 20/11/22,20:12:49,15,12,1, 11.8,1,1, 0.032, 10502.883, 345.688, 52660.431 20/11/22,20:12:49,16,12,1, 11.8,1,1, 0.032, 10502.900, 345.671, 52660.455 20/11/22,20:12:49,17,12,1, 11.8,1,1, 0.032, 10502.891, 345.683, 52660.408 20/11/22,20:12:49,18,12,1, 11.8,1,1, 0.032, 10502.900, 345.698, 52660.417 20/11/22,20:12:49,19,12,1, 11.8,1,1, 0.032, 10502.909, 345.716, 52660.401 20/11/22,20:12:50,00,12,1, 11.9,1,1, 0.029, 10502.902, 345.716, 52660.401 20/11/22,20:12:50,01,12,1, 11.9,1,1, 0.029, 10502.920, 345.782, 52660.403 20/11/22,20:12:50,02,12,1, 11.9,1,1, 0.029, 10502.973, 345.759, 52660.443 20/11/22,20:12:50,03,12,1, 11.9,1,1, 0.029, 10502.975, 345.791, 52660.388 20/11/22,20:12:50,04,12,1, 11.9,1,1, 0.029, 10502.950, 345.777, 52660.365 20/11/22,20:12:50,05,12,1, 11.9,1,1, 0.029, 10502.948, 345.805, 52660.350 20/11/22,20:12:50,06,12,1, 11.9,1,1, 0.029, 10502.971, 345.794, 52660.277 20/11/22,20:12:50,07,12,1, 11.9,1,1, 0.029, 10502.944, 345.854, 52660.287 20/11/22,20:12:50,08,12,1, 11.9,1,1, 0.029, 10502.972, 345.829, 52660.188 20/11/22,20:12:50,09,12,1, 11.9,1,1, 0.029, 10502.939, 345.836, 52660.270 20/11/22,20:12:50,10,12,1, 11.9,1,1, 0.029, 10502.987, 345.861, 52660.269 20/11/22,20:12:50,11,12,1, 11.9,1,1, 0.029, 10502.983, 345.851, 52660.259 20/11/22,20:12:50,12,12,1, 11.9,1,1, 0.029, 10502.980, 345.877, 52660.221 20/11/22,20:12:50,13,12,1, 11.9,1,1, 0.029, 10503.001, 345.930, 52660.178 20/11/22,20:12:50,14,12,1, 11.9,1,1, 0.029, 10503.014, 345.890, 52660.212 20/11/22,20:12:50,15,12,1, 11.9,1,1, 0.029, 10502.988, 345.881, 52660.201 20/11/22,20:12:50,16,12,1, 11.9,1,1, 0.029, 10503.006, 345.912, 52660.203 20/11/22,20:12:50,17,12,1, 11.9,1,1, 0.029, 10503.007, 345.943, 52660.137 20/11/22,20:12:50,18,12,1, 11.9,1,1, 0.029, 10503.011, 345.972, 52660.173 20/11/22,20:12:50,19,12,1, 11.9,1,1, 0.029, 10503.041, 345.990, 52660.121 20/11/22,20:12:51,00,12,1, 11.9,1,1, 0.030, 10503.036, 345.990, 52660.121 20/11/22,20:12:51,01,12,1, 11.9,1,1, 0.030, 10503.031, 346.005, 52660.171 20/11/22,20:12:51,02,12,1, 11.9,1,1, 0.030, 10503.037, 346.015, 52660.176 20/11/22,20:12:51,03,12,1, 11.9,1,1, 0.030, 10503.058, 345.988, 52660.024 20/11/22,20:12:51,04,12,1, 11.9,1,1, 0.030, 10503.010, 346.013, 52660.164 20/11/22,20:12:51,05,12,1, 11.9,1,1, 0.030, 10503.041, 346.061, 52660.030 20/11/22,20:12:51,06,12,1, 11.9,1,1, 0.030, 10503.042, 346.078, 52660.078 20/11/22,20:12:51,07,12,1, 11.9,1,1, 0.030, 10503.079, 346.108, 52660.034 20/11/22,20:12:51,08,12,1, 11.9,1,1, 0.030, 10503.059, 346.100, 52660.065 20/11/22,20:12:51,09,12,1, 11.9,1,1, 0.030, 10503.096, 346.120, 52660.104 20/11/22,20:12:51,10,12,1, 11.9,1,1, 0.030, 10503.082, 346.166, 52660.018 20/11/22,20:12:51,11,12,1, 11.9,1,1, 0.030, 10503.086, 346.144, 52660.017 20/11/22,20:12:51,12,12,1, 11.9,1,1, 0.030, 10503.073, 346.169, 52660.019 20/11/22,20:12:51,13,12,1, 11.9,1,1, 0.030, 10503.119, 346.151, 52660.018 20/11/22,20:12:51,14,12,1, 11.9,1,1, 0.030, 10503.092, 346.185, 52660.024 20/11/22,20:12:51,15,12,1, 11.9,1,1, 0.030, 10503.131, 346.189, 52659.961 20/11/22,20:12:51,16,12,1, 11.9,1,1, 0.030, 10503.117, 346.168, 52659.889 20/11/22,20:12:51,17,12,1, 11.9,1,1, 0.030, 10503.113, 346.235, 52659.979 20/11/22,20:12:51,18,12,1, 11.9,1,1, 0.030, 10503.139, 346.230, 52659.953 20/11/22,20:12:51,19,12,1, 11.9,1,1, 0.030, 10503.124, 346.262, 52659.880 20/11/22,20:12:52,00,12,1, 11.8,1,1, 0.033, 10503.119, 346.262, 52659.880 20/11/22,20:12:52,01,12,1, 11.8,1,1, 0.033, 10503.179, 346.288, 52659.920 20/11/22,20:12:52,02,12,1, 11.8,1,1, 0.033, 10503.136, 346.267, 52659.790 20/11/22,20:12:52,03,12,1, 11.8,1,1, 0.033, 10503.184, 346.267, 52659.725 20/11/22,20:12:52,04,12,1, 11.8,1,1, 0.033, 10503.193, 346.302, 52659.816 20/11/22,20:12:52,05,12,1, 11.8,1,1, 0.033, 10503.185, 346.309, 52659.905 20/11/22,20:12:52,06,12,1, 11.8,1,1, 0.033, 10503.195, 346.337, 52659.858 20/11/22,20:12:52,07,12,1, 11.8,1,1, 0.033, 10503.198, 346.352, 52659.806 20/11/22,20:12:52,08,12,1, 11.8,1,1, 0.033, 10503.203, 346.339, 52659.821 20/11/22,20:12:52,09,12,1, 11.8,1,1, 0.033, 10503.223, 346.377, 52659.885 20/11/22,20:12:52,10,12,1, 11.8,1,1, 0.033, 10503.208, 346.348, 52659.779 20/11/22,20:12:52,11,12,1, 11.8,1,1, 0.033, 10503.251, 346.384, 52659.852 20/11/22,20:12:52,12,12,1, 11.8,1,1, 0.033, 10503.244, 346.389, 52659.741 20/11/22,20:12:52,13,12,1, 11.8,1,1, 0.033, 10503.243, 346.402, 52659.760 20/11/22,20:12:52,14,12,1, 11.8,1,1, 0.033, 10503.270, 346.417, 52659.781 20/11/22,20:12:52,15,12,1, 11.8,1,1, 0.033, 10503.274, 346.443, 52659.790 20/11/22,20:12:52,16,12,1, 11.8,1,1, 0.033, 10503.281, 346.420, 52659.729 20/11/22,20:12:52,17,12,1, 11.8,1,1, 0.033, 10503.321, 346.466, 52659.695 20/11/22,20:12:52,18,12,1, 11.8,1,1, 0.033, 10503.287, 346.477, 52659.748 20/11/22,20:12:52,19,12,1, 11.8,1,1, 0.033, 10503.321, 346.490, 52659.747 20/11/22,20:12:53,00,12,1, 11.9,1,1, 0.031, 10503.320, 346.490, 52659.747 20/11/22,20:12:53,01,12,1, 11.9,1,1, 0.031, 10503.292, 346.494, 52659.682 20/11/22,20:12:53,02,12,1, 11.9,1,1, 0.031, 10503.290, 346.544, 52659.732 20/11/22,20:12:53,03,12,1, 11.9,1,1, 0.031, 10503.335, 346.538, 52659.653 20/11/22,20:12:53,04,12,1, 11.9,1,1, 0.031, 10503.318, 346.548, 52659.636 20/11/22,20:12:53,05,12,1, 11.9,1,1, 0.031, 10503.366, 346.562, 52659.698 20/11/22,20:12:53,06,12,1, 11.9,1,1, 0.031, 10503.380, 346.586, 52659.619 20/11/22,20:12:53,07,12,1, 11.9,1,1, 0.031, 10503.356, 346.595, 52659.605 20/11/22,20:12:53,08,12,1, 11.9,1,1, 0.031, 10503.388, 346.596, 52659.524 20/11/22,20:12:53,09,12,1, 11.9,1,1, 0.031, 10503.393, 346.642, 52659.676 20/11/22,20:12:53,10,12,1, 11.9,1,1, 0.031, 10503.417, 346.651, 52659.580 20/11/22,20:12:53,11,12,1, 11.9,1,1, 0.031, 10503.403, 346.667, 52659.635 20/11/22,20:12:53,12,12,1, 11.9,1,1, 0.031, 10503.410, 346.661, 52659.648 20/11/22,20:12:53,13,12,1, 11.9,1,1, 0.031, 10503.413, 346.658, 52659.527 20/11/22,20:12:53,14,12,1, 11.9,1,1, 0.031, 10503.414, 346.716, 52659.554 20/11/22,20:12:53,15,12,1, 11.9,1,1, 0.031, 10503.410, 346.686, 52659.541 20/11/22,20:12:53,16,12,1, 11.9,1,1, 0.031, 10503.437, 346.723, 52659.587 20/11/22,20:12:53,17,12,1, 11.9,1,1, 0.031, 10503.448, 346.701, 52659.460 20/11/22,20:12:53,18,12,1, 11.9,1,1, 0.031, 10503.461, 346.716, 52659.438 20/11/22,20:12:53,19,12,1, 11.9,1,1, 0.031, 10503.485, 346.732, 52659.526 20/11/22,20:12:54,00,12,1, 11.8,1,1, 0.031, 10503.478, 346.732, 52659.526 20/11/22,20:12:54,01,12,1, 11.8,1,1, 0.031, 10503.503, 346.772, 52659.450 20/11/22,20:12:54,02,12,1, 11.8,1,1, 0.031, 10503.488, 346.784, 52659.471 20/11/22,20:12:54,03,12,1, 11.8,1,1, 0.031, 10503.491, 346.799, 52659.397 20/11/22,20:12:54,04,12,1, 11.8,1,1, 0.031, 10503.498, 346.836, 52659.493 20/11/22,20:12:54,05,12,1, 11.8,1,1, 0.031, 10503.517, 346.821, 52659.398 20/11/22,20:12:54,06,12,1, 11.8,1,1, 0.031, 10503.549, 346.825, 52659.437 20/11/22,20:12:54,07,12,1, 11.8,1,1, 0.031, 10503.547, 346.854, 52659.373 20/11/22,20:12:54,08,12,1, 11.8,1,1, 0.031, 10503.569, 346.869, 52659.423 20/11/22,20:12:54,09,12,1, 11.8,1,1, 0.031, 10503.549, 346.878, 52659.406 20/11/22,20:12:54,10,12,1, 11.8,1,1, 0.031, 10503.566, 346.904, 52659.503 20/11/22,20:12:54,11,12,1, 11.8,1,1, 0.031, 10503.579, 346.882, 52659.403 20/11/22,20:12:54,12,12,1, 11.8,1,1, 0.031, 10503.594, 346.941, 52659.359 20/11/22,20:12:54,13,12,1, 11.8,1,1, 0.031, 10503.612, 346.960, 52659.372 20/11/22,20:12:54,14,12,1, 11.8,1,1, 0.031, 10503.619, 346.962, 52659.374 20/11/22,20:12:54,15,12,1, 11.8,1,1, 0.031, 10503.627, 346.999, 52659.373 20/11/22,20:12:54,16,12,1, 11.8,1,1, 0.031, 10503.631, 347.035, 52659.393 20/11/22,20:12:54,17,12,1, 11.8,1,1, 0.031, 10503.683, 347.005, 52659.338 20/11/22,20:12:54,18,12,1, 11.8,1,1, 0.031, 10503.654, 347.020, 52659.293 20/11/22,20:12:54,19,12,1, 11.8,1,1, 0.031, 10503.688, 347.081, 52659.377 20/11/22,20:12:55,00,12,1, 11.9,1,1, 0.035, 10503.687, 347.081, 52659.377 20/11/22,20:12:55,01,12,1, 11.9,1,1, 0.035, 10503.685, 347.042, 52659.223 20/11/22,20:12:55,02,12,1, 11.9,1,1, 0.035, 10503.706, 347.095, 52659.306 20/11/22,20:12:55,03,12,1, 11.9,1,1, 0.035, 10503.729, 347.134, 52659.289 20/11/22,20:12:55,04,12,1, 11.9,1,1, 0.035, 10503.749, 347.083, 52659.187 20/11/22,20:12:55,05,12,1, 11.9,1,1, 0.035, 10503.746, 347.134, 52659.190 20/11/22,20:12:55,06,12,1, 11.9,1,1, 0.035, 10503.757, 347.147, 52659.232 20/11/22,20:12:55,07,12,1, 11.9,1,1, 0.035, 10503.747, 347.132, 52659.248 20/11/22,20:12:55,08,12,1, 11.9,1,1, 0.035, 10503.773, 347.175, 52659.263 20/11/22,20:12:55,09,12,1, 11.9,1,1, 0.035, 10503.772, 347.186, 52659.143 20/11/22,20:12:55,10,12,1, 11.9,1,1, 0.035, 10503.760, 347.210, 52659.179 20/11/22,20:12:55,11,12,1, 11.9,1,1, 0.035, 10503.804, 347.229, 52659.195 20/11/22,20:12:55,12,12,1, 11.9,1,1, 0.035, 10503.806, 347.207, 52659.099 20/11/22,20:12:55,13,12,1, 11.9,1,1, 0.035, 10503.805, 347.246, 52659.183 20/11/22,20:12:55,14,12,1, 11.9,1,1, 0.035, 10503.836, 347.252, 52659.090 20/11/22,20:12:55,15,12,1, 11.9,1,1, 0.035, 10503.820, 347.264, 52659.062 20/11/22,20:12:55,16,12,1, 11.9,1,1, 0.035, 10503.814, 347.297, 52659.159 20/11/22,20:12:55,17,12,1, 11.9,1,1, 0.035, 10503.849, 347.297, 52659.081 20/11/22,20:12:55,18,12,1, 11.9,1,1, 0.035, 10503.848, 347.351, 52659.038 20/11/22,20:12:55,19,12,1, 11.9,1,1, 0.035, 10503.878, 347.334, 52658.993 20/11/22,20:12:56,00,12,1, 11.9,1,1, 0.032, 10503.870, 347.334, 52658.993 20/11/22,20:12:56,01,12,1, 11.9,1,1, 0.032, 10503.861, 347.337, 52658.964 20/11/22,20:12:56,02,12,1, 11.9,1,1, 0.032, 10503.854, 347.371, 52659.020 20/11/22,20:12:56,03,12,1, 11.9,1,1, 0.032, 10503.895, 347.430, 52659.081 20/11/22,20:12:56,04,12,1, 11.9,1,1, 0.032, 10503.929, 347.430, 52658.998 20/11/22,20:12:56,05,12,1, 11.9,1,1, 0.032, 10503.922, 347.412, 52658.986 20/11/22,20:12:56,06,12,1, 11.9,1,1, 0.032, 10503.924, 347.472, 52659.065 20/11/22,20:12:56,07,12,1, 11.9,1,1, 0.032, 10503.951, 347.442, 52659.027 20/11/22,20:12:56,08,12,1, 11.9,1,1, 0.032, 10503.956, 347.478, 52658.955 20/11/22,20:12:56,09,12,1, 11.9,1,1, 0.032, 10503.926, 347.487, 52658.979 20/11/22,20:12:56,10,12,1, 11.9,1,1, 0.032, 10503.993, 347.545, 52659.022 20/11/22,20:12:56,11,12,1, 11.9,1,1, 0.032, 10504.016, 347.520, 52658.958 20/11/22,20:12:56,12,12,1, 11.9,1,1, 0.032, 10504.001, 347.561, 52658.928 20/11/22,20:12:56,13,12,1, 11.9,1,1, 0.032, 10504.010, 347.593, 52658.977 20/11/22,20:12:56,14,12,1, 11.9,1,1, 0.032, 10504.034, 347.549, 52658.882 20/11/22,20:12:56,15,12,1, 11.9,1,1, 0.032, 10504.038, 347.604, 52658.880 20/11/22,20:12:56,16,12,1, 11.9,1,1, 0.032, 10504.028, 347.635, 52658.958 20/11/22,20:12:56,17,12,1, 11.9,1,1, 0.032, 10504.033, 347.658, 52658.958 20/11/22,20:12:56,18,12,1, 11.9,1,1, 0.032, 10504.061, 347.636, 52658.905 20/11/22,20:12:56,19,12,1, 11.9,1,1, 0.032, 10504.051, 347.676, 52658.844 20/11/22,20:12:57,00,12,1, 11.8,1,1, 0.032, 10504.045, 347.676, 52658.844 20/11/22,20:12:57,01,12,1, 11.8,1,1, 0.032, 10504.071, 347.727, 52658.961 20/11/22,20:12:57,02,12,1, 11.8,1,1, 0.032, 10504.093, 347.684, 52658.911 20/11/22,20:12:57,03,12,1, 11.8,1,1, 0.032, 10504.094, 347.707, 52658.815 20/11/22,20:12:57,04,12,1, 11.8,1,1, 0.032, 10504.104, 347.736, 52658.918 20/11/22,20:12:57,05,12,1, 11.8,1,1, 0.032, 10504.122, 347.763, 52658.907 20/11/22,20:12:57,06,12,1, 11.8,1,1, 0.032, 10504.118, 347.786, 52658.809 20/11/22,20:12:57,07,12,1, 11.8,1,1, 0.032, 10504.137, 347.819, 52658.878 20/11/22,20:12:57,08,12,1, 11.8,1,1, 0.032, 10504.154, 347.804, 52658.861 20/11/22,20:12:57,09,12,1, 11.8,1,1, 0.032, 10504.192, 347.887, 52658.848 20/11/22,20:12:57,10,12,1, 11.8,1,1, 0.032, 10504.191, 347.876, 52658.797 20/11/22,20:12:57,11,12,1, 11.8,1,1, 0.032, 10504.188, 347.882, 52658.862 20/11/22,20:12:57,12,12,1, 11.8,1,1, 0.032, 10504.209, 347.910, 52658.753 20/11/22,20:12:57,13,12,1, 11.8,1,1, 0.032, 10504.200, 347.922, 52658.958 20/11/22,20:12:57,14,12,1, 11.8,1,1, 0.032, 10504.247, 347.920, 52658.797 20/11/22,20:12:57,15,12,1, 11.8,1,1, 0.032, 10504.261, 347.931, 52658.819 20/11/22,20:12:57,16,12,1, 11.8,1,1, 0.032, 10504.258, 347.981, 52658.845 20/11/22,20:12:57,17,12,1, 11.8,1,1, 0.032, 10504.294, 347.989, 52658.824 20/11/22,20:12:57,18,12,1, 11.8,1,1, 0.032, 10504.253, 348.003, 52658.696 20/11/22,20:12:57,19,12,1, 11.8,1,1, 0.032, 10504.278, 348.053, 52658.792 20/11/22,20:12:58,00,12,1, 11.8,1,1, 0.032, 10504.271, 348.053, 52658.792 20/11/22,20:12:58,01,12,1, 11.8,1,1, 0.032, 10504.303, 348.041, 52658.763 20/11/22,20:12:58,02,12,1, 11.8,1,1, 0.032, 10504.301, 348.083, 52658.780 20/11/22,20:12:58,03,12,1, 11.8,1,1, 0.032, 10504.341, 348.091, 52658.739 20/11/22,20:12:58,04,12,1, 11.8,1,1, 0.032, 10504.370, 348.084, 52658.621 20/11/22,20:12:58,05,12,1, 11.8,1,1, 0.032, 10504.353, 348.093, 52658.626 20/11/22,20:12:58,06,12,1, 11.8,1,1, 0.032, 10504.370, 348.144, 52658.677 20/11/22,20:12:58,07,12,1, 11.8,1,1, 0.032, 10504.377, 348.102, 52658.637 20/11/22,20:12:58,08,12,1, 11.8,1,1, 0.032, 10504.391, 348.180, 52658.722 20/11/22,20:12:58,09,12,1, 11.8,1,1, 0.032, 10504.404, 348.165, 52658.586 20/11/22,20:12:58,10,12,1, 11.8,1,1, 0.032, 10504.394, 348.166, 52658.516 20/11/22,20:12:58,11,12,1, 11.8,1,1, 0.032, 10504.411, 348.212, 52658.612 20/11/22,20:12:58,12,12,1, 11.8,1,1, 0.032, 10504.425, 348.240, 52658.587 20/11/22,20:12:58,13,12,1, 11.8,1,1, 0.032, 10504.439, 348.258, 52658.518 20/11/22,20:12:58,14,12,1, 11.8,1,1, 0.032, 10504.454, 348.266, 52658.553 20/11/22,20:12:58,15,12,1, 11.8,1,1, 0.032, 10504.449, 348.315, 52658.626 20/11/22,20:12:58,16,12,1, 11.8,1,1, 0.032, 10504.460, 348.316, 52658.561 20/11/22,20:12:58,17,12,1, 11.8,1,1, 0.032, 10504.445, 348.325, 52658.567 20/11/22,20:12:58,18,12,1, 11.8,1,1, 0.032, 10504.484, 348.344, 52658.524 20/11/22,20:12:58,19,12,1, 11.8,1,1, 0.032, 10504.477, 348.388, 52658.538 20/11/22,20:12:59,00,12,1, 11.9,1,1, 0.033, 10504.471, 348.388, 52658.538 20/11/22,20:12:59,01,12,1, 11.9,1,1, 0.033, 10504.504, 348.419, 52658.504 20/11/22,20:12:59,02,12,1, 11.9,1,1, 0.033, 10504.511, 348.449, 52658.536 20/11/22,20:12:59,03,12,1, 11.9,1,1, 0.033, 10504.531, 348.452, 52658.532 20/11/22,20:12:59,04,12,1, 11.9,1,1, 0.033, 10504.547, 348.502, 52658.535 20/11/22,20:12:59,05,12,1, 11.9,1,1, 0.033, 10504.564, 348.485, 52658.448 20/11/22,20:12:59,06,12,1, 11.9,1,1, 0.033, 10504.556, 348.531, 52658.470 20/11/22,20:12:59,07,12,1, 11.9,1,1, 0.033, 10504.549, 348.545, 52658.526 20/11/22,20:12:59,08,12,1, 11.9,1,1, 0.033, 10504.579, 348.585, 52658.475 20/11/22,20:12:59,09,12,1, 11.9,1,1, 0.033, 10504.618, 348.583, 52658.449 20/11/22,20:12:59,10,12,1, 11.9,1,1, 0.033, 10504.574, 348.609, 52658.358 20/11/22,20:12:59,11,12,1, 11.9,1,1, 0.033, 10504.604, 348.647, 52658.551 20/11/22,20:12:59,12,12,1, 11.9,1,1, 0.033, 10504.595, 348.672, 52658.452 20/11/22,20:12:59,13,12,1, 11.9,1,1, 0.033, 10504.588, 348.700, 52658.532 20/11/22,20:12:59,14,12,1, 11.9,1,1, 0.033, 10504.660, 348.720, 52658.427 20/11/22,20:12:59,15,12,1, 11.9,1,1, 0.033, 10504.648, 348.713, 52658.404 20/11/22,20:12:59,16,12,1, 11.9,1,1, 0.033, 10504.641, 348.771, 52658.456 20/11/22,20:12:59,17,12,1, 11.9,1,1, 0.033, 10504.682, 348.801, 52658.461 20/11/22,20:12:59,18,12,1, 11.9,1,1, 0.033, 10504.659, 348.779, 52658.439 20/11/22,20:12:59,19,12,1, 11.9,1,1, 0.033, 10504.668, 348.829, 52658.462 20/11/22,20:13:00,00,12,1, 11.9,1,1, 0.035, 10504.663, 348.829, 52658.462 20/11/22,20:13:00,01,12,1, 11.9,1,1, 0.035, 10504.701, 348.884, 52658.431 20/11/22,20:13:00,02,12,1, 11.9,1,1, 0.035, 10504.694, 348.896, 52658.413 20/11/22,20:13:00,03,12,1, 11.9,1,1, 0.035, 10504.743, 348.932, 52658.360 20/11/22,20:13:00,04,12,1, 11.9,1,1, 0.035, 10504.721, 348.946, 52658.337 20/11/22,20:13:00,05,12,1, 11.9,1,1, 0.035, 10504.735, 348.989, 52658.393 20/11/22,20:13:00,06,12,1, 11.9,1,1, 0.035, 10504.752, 349.000, 52658.353 20/11/22,20:13:00,07,12,1, 11.9,1,1, 0.035, 10504.755, 349.035, 52658.252 20/11/22,20:13:00,08,12,1, 11.9,1,1, 0.035, 10504.752, 349.055, 52658.298 20/11/22,20:13:00,09,12,1, 11.9,1,1, 0.035, 10504.747, 349.109, 52658.362 20/11/22,20:13:00,10,12,1, 11.9,1,1, 0.035, 10504.754, 349.115, 52658.325 20/11/22,20:13:00,11,12,1, 11.9,1,1, 0.035, 10504.768, 349.099, 52658.302 20/11/22,20:13:00,12,12,1, 11.9,1,1, 0.035, 10504.760, 349.145, 52658.244 20/11/22,20:13:00,13,12,1, 11.9,1,1, 0.035, 10504.778, 349.163, 52658.330 20/11/22,20:13:00,14,12,1, 11.9,1,1, 0.035, 10504.765, 349.190, 52658.253 20/11/22,20:13:00,15,12,1, 11.9,1,1, 0.035, 10504.829, 349.235, 52658.375 20/11/22,20:13:00,16,12,1, 11.9,1,1, 0.035, 10504.803, 349.240, 52658.200 20/11/22,20:13:00,17,12,1, 11.9,1,1, 0.035, 10504.801, 349.280, 52658.279 20/11/22,20:13:00,18,12,1, 11.9,1,1, 0.035, 10504.822, 349.264, 52658.226 20/11/22,20:13:00,19,12,1, 11.9,1,1, 0.035, 10504.827, 349.320, 52658.291 20/11/22,20:13:01,00,12,1, 11.9,1,1, 0.031, 10504.822, 349.320, 52658.291 20/11/22,20:13:01,01,12,1, 11.9,1,1, 0.031, 10504.846, 349.370, 52658.301 20/11/22,20:13:01,02,12,1, 11.9,1,1, 0.031, 10504.854, 349.401, 52658.197 20/11/22,20:13:01,03,12,1, 11.9,1,1, 0.031, 10504.888, 349.422, 52658.276 20/11/22,20:13:01,04,12,1, 11.9,1,1, 0.031, 10504.877, 349.446, 52658.178 20/11/22,20:13:01,05,12,1, 11.9,1,1, 0.031, 10504.884, 349.476, 52658.311 20/11/22,20:13:01,06,12,1, 11.9,1,1, 0.031, 10504.877, 349.480, 52658.146 20/11/22,20:13:01,07,12,1, 11.9,1,1, 0.031, 10504.854, 349.497, 52658.166 20/11/22,20:13:01,08,12,1, 11.9,1,1, 0.031, 10504.901, 349.575, 52658.235 20/11/22,20:13:01,09,12,1, 11.9,1,1, 0.031, 10504.921, 349.608, 52658.170 20/11/22,20:13:01,10,12,1, 11.9,1,1, 0.031, 10504.914, 349.611, 52658.183 20/11/22,20:13:01,11,12,1, 11.9,1,1, 0.031, 10504.944, 349.584, 52658.237 20/11/22,20:13:01,12,12,1, 11.9,1,1, 0.031, 10504.942, 349.620, 52658.198 20/11/22,20:13:01,13,12,1, 11.9,1,1, 0.031, 10504.950, 349.672, 52658.204 20/11/22,20:13:01,14,12,1, 11.9,1,1, 0.031, 10504.972, 349.685, 52658.194 20/11/22,20:13:01,15,12,1, 11.9,1,1, 0.031, 10504.973, 349.707, 52658.155 20/11/22,20:13:01,16,12,1, 11.9,1,1, 0.031, 10505.014, 349.756, 52658.152 20/11/22,20:13:01,17,12,1, 11.9,1,1, 0.031, 10504.983, 349.765, 52658.086 20/11/22,20:13:01,18,12,1, 11.9,1,1, 0.031, 10505.032, 349.866, 52658.206 20/11/22,20:13:01,19,12,1, 11.9,1,1, 0.031, 10505.013, 349.823, 52658.122 20/11/22,20:13:02,00,12,1, 11.8,1,1, 0.036, 10505.005, 349.823, 52658.122 20/11/22,20:13:02,01,12,1, 11.8,1,1, 0.036, 10505.014, 349.868, 52658.057 20/11/22,20:13:02,02,12,1, 11.8,1,1, 0.036, 10505.037, 349.907, 52658.192 20/11/22,20:13:02,03,12,1, 11.8,1,1, 0.036, 10505.086, 349.884, 52658.049 20/11/22,20:13:02,04,12,1, 11.8,1,1, 0.036, 10505.070, 349.908, 52657.992 20/11/22,20:13:02,05,12,1, 11.8,1,1, 0.036, 10505.056, 349.965, 52658.013 20/11/22,20:13:02,06,12,1, 11.8,1,1, 0.036, 10505.062, 350.000, 52658.138 20/11/22,20:13:02,07,12,1, 11.8,1,1, 0.036, 10505.081, 350.002, 52658.068 20/11/22,20:13:02,08,12,1, 11.8,1,1, 0.036, 10505.105, 350.037, 52658.114 20/11/22,20:13:02,09,12,1, 11.8,1,1, 0.036, 10505.125, 350.010, 52657.974 20/11/22,20:13:02,10,12,1, 11.8,1,1, 0.036, 10505.090, 350.083, 52658.055 20/11/22,20:13:02,11,12,1, 11.8,1,1, 0.036, 10505.102, 350.112, 52657.946 20/11/22,20:13:02,12,12,1, 11.8,1,1, 0.036, 10505.139, 350.150, 52658.069 20/11/22,20:13:02,13,12,1, 11.8,1,1, 0.036, 10505.163, 350.171, 52657.955 20/11/22,20:13:02,14,12,1, 11.8,1,1, 0.036, 10505.156, 350.177, 52657.953 20/11/22,20:13:02,15,12,1, 11.8,1,1, 0.036, 10505.186, 350.217, 52657.972 20/11/22,20:13:02,16,12,1, 11.8,1,1, 0.036, 10505.180, 350.197, 52657.990 20/11/22,20:13:02,17,12,1, 11.8,1,1, 0.036, 10505.211, 350.255, 52657.944 20/11/22,20:13:02,18,12,1, 11.8,1,1, 0.036, 10505.188, 350.294, 52658.060 20/11/22,20:13:02,19,12,1, 11.8,1,1, 0.036, 10505.188, 350.288, 52657.896 20/11/22,20:13:03,00,12,1, 11.8,1,1, 0.032, 10505.180, 350.288, 52657.896 20/11/22,20:13:03,01,12,1, 11.8,1,1, 0.032, 10505.238, 350.360, 52658.006 20/11/22,20:13:03,02,12,1, 11.8,1,1, 0.032, 10505.257, 350.394, 52657.873 20/11/22,20:13:03,03,12,1, 11.8,1,1, 0.032, 10505.250, 350.382, 52657.959 20/11/22,20:13:03,04,12,1, 11.8,1,1, 0.032, 10505.280, 350.399, 52657.889 20/11/22,20:13:03,05,12,1, 11.8,1,1, 0.032, 10505.273, 350.446, 52657.961 20/11/22,20:13:03,06,12,1, 11.8,1,1, 0.032, 10505.310, 350.451, 52657.892 20/11/22,20:13:03,07,12,1, 11.8,1,1, 0.032, 10505.309, 350.506, 52657.813 20/11/22,20:13:03,08,12,1, 11.8,1,1, 0.032, 10505.325, 350.519, 52657.894 20/11/22,20:13:03,09,12,1, 11.8,1,1, 0.032, 10505.360, 350.552, 52657.850 20/11/22,20:13:03,10,12,1, 11.8,1,1, 0.032, 10505.324, 350.514, 52657.854 20/11/22,20:13:03,11,12,1, 11.8,1,1, 0.032, 10505.352, 350.580, 52657.903 20/11/22,20:13:03,12,12,1, 11.8,1,1, 0.032, 10505.380, 350.609, 52657.831 20/11/22,20:13:03,13,12,1, 11.8,1,1, 0.032, 10505.357, 350.636, 52657.857 20/11/22,20:13:03,14,12,1, 11.8,1,1, 0.032, 10505.420, 350.661, 52657.893 20/11/22,20:13:03,15,12,1, 11.8,1,1, 0.032, 10505.447, 350.697, 52657.778 20/11/22,20:13:03,16,12,1, 11.8,1,1, 0.032, 10505.440, 350.718, 52657.757 20/11/22,20:13:03,17,12,1, 11.8,1,1, 0.032, 10505.459, 350.697, 52657.765 20/11/22,20:13:03,18,12,1, 11.8,1,1, 0.032, 10505.483, 350.748, 52657.765 20/11/22,20:13:03,19,12,1, 11.8,1,1, 0.032, 10505.489, 350.776, 52657.685 20/11/22,20:13:04,00,12,1, 11.9,1,1, 0.033, 10505.489, 350.776, 52657.685 20/11/22,20:13:04,01,12,1, 11.9,1,1, 0.033, 10505.486, 350.796, 52657.745 20/11/22,20:13:04,02,12,1, 11.9,1,1, 0.033, 10505.520, 350.838, 52658.063 20/11/22,20:13:04,03,12,1, 11.9,1,1, 0.033, 10505.537, 350.842, 52657.756 20/11/22,20:13:04,04,12,1, 11.9,1,1, 0.033, 10505.566, 350.876, 52657.697 20/11/22,20:13:04,05,12,1, 11.9,1,1, 0.033, 10505.560, 350.890, 52657.719 20/11/22,20:13:04,06,12,1, 11.9,1,1, 0.033, 10505.556, 350.902, 52657.739 20/11/22,20:13:04,07,12,1, 11.9,1,1, 0.033, 10505.592, 350.924, 52657.717 20/11/22,20:13:04,08,12,1, 11.9,1,1, 0.033, 10505.588, 350.948, 52657.755 20/11/22,20:13:04,09,12,1, 11.9,1,1, 0.033, 10505.614, 350.952, 52657.642 20/11/22,20:13:04,10,12,1, 11.9,1,1, 0.033, 10505.632, 350.976, 52657.621 20/11/22,20:13:04,11,12,1, 11.9,1,1, 0.033, 10505.633, 350.990, 52657.591 20/11/22,20:13:04,12,12,1, 11.9,1,1, 0.033, 10505.635, 351.005, 52657.620 20/11/22,20:13:04,13,12,1, 11.9,1,1, 0.033, 10505.692, 351.007, 52657.704 20/11/22,20:13:04,14,12,1, 11.9,1,1, 0.033, 10505.686, 351.035, 52657.640 20/11/22,20:13:04,15,12,1, 11.9,1,1, 0.033, 10505.674, 351.076, 52657.639 20/11/22,20:13:04,16,12,1, 11.9,1,1, 0.033, 10505.744, 351.083, 52657.636 20/11/22,20:13:04,17,12,1, 11.9,1,1, 0.033, 10505.771, 351.159, 52657.584 20/11/22,20:13:04,18,12,1, 11.9,1,1, 0.033, 10505.753, 351.095, 52657.469 20/11/22,20:13:04,19,12,1, 11.9,1,1, 0.033, 10505.777, 351.147, 52657.495 20/11/22,20:13:05,00,12,1, 11.8,1,1, 0.036, 10505.773, 351.147, 52657.495 20/11/22,20:13:05,01,12,1, 11.8,1,1, 0.036, 10505.817, 351.180, 52657.506 20/11/22,20:13:05,02,12,1, 11.8,1,1, 0.036, 10505.792, 351.181, 52657.441 20/11/22,20:13:05,03,12,1, 11.8,1,1, 0.036, 10505.825, 351.192, 52657.455 20/11/22,20:13:05,04,12,1, 11.8,1,1, 0.036, 10505.821, 351.238, 52657.485 20/11/22,20:13:05,05,12,1, 11.8,1,1, 0.036, 10505.857, 351.261, 52657.505 20/11/22,20:13:05,06,12,1, 11.8,1,1, 0.036, 10505.882, 351.291, 52657.386 20/11/22,20:13:05,07,12,1, 11.8,1,1, 0.036, 10505.932, 351.311, 52657.422 20/11/22,20:13:05,08,12,1, 11.8,1,1, 0.036, 10505.912, 351.361, 52657.438 20/11/22,20:13:05,09,12,1, 11.8,1,1, 0.036, 10505.944, 351.342, 52657.391 20/11/22,20:13:05,10,12,1, 11.8,1,1, 0.036, 10505.976, 351.345, 52657.421 20/11/22,20:13:05,11,12,1, 11.8,1,1, 0.036, 10505.987, 351.384, 52657.452 20/11/22,20:13:05,12,12,1, 11.8,1,1, 0.036, 10506.016, 351.403, 52657.475 20/11/22,20:13:05,13,12,1, 11.8,1,1, 0.036, 10506.020, 351.424, 52657.311 20/11/22,20:13:05,14,12,1, 11.8,1,1, 0.036, 10506.066, 351.438, 52657.347 20/11/22,20:13:05,15,12,1, 11.8,1,1, 0.036, 10506.054, 351.458, 52657.324 20/11/22,20:13:05,16,12,1, 11.8,1,1, 0.036, 10506.030, 351.490, 52657.378 20/11/22,20:13:05,17,12,1, 11.8,1,1, 0.036, 10506.082, 351.497, 52657.384 20/11/22,20:13:05,18,12,1, 11.8,1,1, 0.036, 10506.122, 351.521, 52657.297 20/11/22,20:13:05,19,12,1, 11.8,1,1, 0.036, 10506.086, 351.545, 52657.299 20/11/22,20:13:06,00,11,1, 11.8,1,1, 0.033, 10506.082, 351.545, 52657.299 20/11/22,20:13:06,01,11,1, 11.8,1,1, 0.033, 10506.146, 351.555, 52657.325 20/11/22,20:13:06,02,11,1, 11.8,1,1, 0.033, 10506.186, 351.573, 52657.340 20/11/22,20:13:06,03,11,1, 11.8,1,1, 0.033, 10506.227, 351.583, 52657.021 20/11/22,20:13:06,04,11,1, 11.8,1,1, 0.033, 10506.194, 351.617, 52657.157 20/11/22,20:13:06,05,11,1, 11.8,1,1, 0.033, 10506.221, 351.642, 52657.303 20/11/22,20:13:06,06,11,1, 11.8,1,1, 0.033, 10506.238, 351.660, 52657.259 20/11/22,20:13:06,07,11,1, 11.8,1,1, 0.033, 10506.244, 351.678, 52657.181 20/11/22,20:13:06,08,11,1, 11.8,1,1, 0.033, 10506.277, 351.685, 52657.232 20/11/22,20:13:06,09,11,1, 11.8,1,1, 0.033, 10506.291, 351.697, 52657.223 20/11/22,20:13:06,10,11,1, 11.8,1,1, 0.033, 10506.325, 351.738, 52657.205 20/11/22,20:13:06,11,11,1, 11.8,1,1, 0.033, 10506.335, 351.782, 52657.253 20/11/22,20:13:06,12,11,1, 11.8,1,1, 0.033, 10506.362, 351.755, 52657.167 20/11/22,20:13:06,13,11,1, 11.8,1,1, 0.033, 10506.352, 351.761, 52657.135 20/11/22,20:13:06,14,11,1, 11.8,1,1, 0.033, 10506.373, 351.779, 52657.182 20/11/22,20:13:06,15,11,1, 11.8,1,1, 0.033, 10506.424, 351.818, 52657.184 20/11/22,20:13:06,16,11,1, 11.8,1,1, 0.033, 10506.429, 351.794, 52657.064 20/11/22,20:13:06,17,11,1, 11.8,1,1, 0.033, 10506.458, 351.868, 52657.136 20/11/22,20:13:06,18,11,1, 11.8,1,1, 0.033, 10506.447, 351.838, 52657.090 20/11/22,20:13:06,19,11,1, 11.8,1,1, 0.033, 10506.481, 351.877, 52657.087 20/11/22,20:13:07,00,11,1, 11.8,1,1, 0.033, 10506.474, 351.877, 52657.087 20/11/22,20:13:07,01,11,1, 11.8,1,1, 0.033, 10506.496, 351.909, 52657.069 20/11/22,20:13:07,02,11,1, 11.8,1,1, 0.033, 10506.542, 351.910, 52657.006 20/11/22,20:13:07,03,11,1, 11.8,1,1, 0.033, 10506.573, 351.926, 52657.056 20/11/22,20:13:07,04,11,1, 11.8,1,1, 0.033, 10506.586, 351.942, 52657.003 20/11/22,20:13:07,05,11,1, 11.8,1,1, 0.033, 10506.592, 351.970, 52657.027 20/11/22,20:13:07,06,11,1, 11.8,1,1, 0.033, 10506.599, 351.910, 52656.934 20/11/22,20:13:07,07,11,1, 11.8,1,1, 0.033, 10506.626, 351.968, 52657.021 20/11/22,20:13:07,08,11,1, 11.8,1,1, 0.033, 10506.674, 351.990, 52657.057 20/11/22,20:13:07,09,11,1, 11.8,1,1, 0.033, 10506.684, 352.013, 52656.954 20/11/22,20:13:07,10,11,1, 11.8,1,1, 0.033, 10506.708, 352.016, 52656.984 20/11/22,20:13:07,11,11,1, 11.8,1,1, 0.033, 10506.736, 352.040, 52656.904 20/11/22,20:13:07,12,11,1, 11.8,1,1, 0.033, 10506.752, 352.047, 52656.868 20/11/22,20:13:07,13,11,1, 11.8,1,1, 0.033, 10506.773, 352.064, 52656.956 20/11/22,20:13:07,14,11,1, 11.8,1,1, 0.033, 10506.791, 352.068, 52656.910 20/11/22,20:13:07,15,11,1, 11.8,1,1, 0.033, 10506.829, 352.066, 52656.921 20/11/22,20:13:07,16,11,1, 11.8,1,1, 0.033, 10506.801, 352.093, 52656.858 20/11/22,20:13:07,17,11,1, 11.8,1,1, 0.033, 10506.855, 352.112, 52656.813 20/11/22,20:13:07,18,11,1, 11.8,1,1, 0.033, 10506.858, 352.093, 52656.790 20/11/22,20:13:07,19,11,1, 11.8,1,1, 0.033, 10506.855, 352.131, 52656.845 20/11/22,20:13:08,00,11,1, 11.9,1,1, 0.032, 10506.849, 352.131, 52656.845 20/11/22,20:13:08,01,11,1, 11.9,1,1, 0.032, 10506.922, 352.151, 52656.726 20/11/22,20:13:08,02,11,1, 11.9,1,1, 0.032, 10506.934, 352.181, 52656.811 20/11/22,20:13:08,03,11,1, 11.9,1,1, 0.032, 10506.965, 352.153, 52656.769 20/11/22,20:13:08,04,11,1, 11.9,1,1, 0.032, 10507.004, 352.218, 52656.747 20/11/22,20:13:08,05,11,1, 11.9,1,1, 0.032, 10507.026, 352.246, 52656.715 20/11/22,20:13:08,06,11,1, 11.9,1,1, 0.032, 10507.020, 352.223, 52656.651 20/11/22,20:13:08,07,11,1, 11.9,1,1, 0.032, 10507.054, 352.254, 52656.676 20/11/22,20:13:08,08,11,1, 11.9,1,1, 0.032, 10507.087, 352.250, 52656.670 20/11/22,20:13:08,09,11,1, 11.9,1,1, 0.032, 10507.118, 352.256, 52656.700 20/11/22,20:13:08,10,11,1, 11.9,1,1, 0.032, 10507.136, 352.282, 52656.625 20/11/22,20:13:08,11,11,1, 11.9,1,1, 0.032, 10507.124, 352.271, 52656.631 20/11/22,20:13:08,12,11,1, 11.9,1,1, 0.032, 10507.146, 352.315, 52656.662 20/11/22,20:13:08,13,11,1, 11.9,1,1, 0.032, 10507.196, 352.370, 52656.751 20/11/22,20:13:08,14,11,1, 11.9,1,1, 0.032, 10507.179, 352.328, 52656.663 20/11/22,20:13:08,15,11,1, 11.9,1,1, 0.032, 10507.251, 352.357, 52656.646 20/11/22,20:13:08,16,11,1, 11.9,1,1, 0.032, 10507.226, 352.350, 52656.598 20/11/22,20:13:08,17,11,1, 11.9,1,1, 0.032, 10507.259, 352.381, 52656.627 20/11/22,20:13:08,18,11,1, 11.9,1,1, 0.032, 10507.305, 352.359, 52656.317 20/11/22,20:13:08,19,11,1, 11.9,1,1, 0.032, 10507.314, 352.377, 52656.496 20/11/22,20:13:09,00,11,1, 11.9,1,1, 0.032, 10507.308, 352.377, 52656.496 20/11/22,20:13:09,01,11,1, 11.9,1,1, 0.032, 10507.346, 352.397, 52656.598 20/11/22,20:13:09,02,11,1, 11.9,1,1, 0.032, 10507.386, 352.441, 52656.453 20/11/22,20:13:09,03,11,1, 11.9,1,1, 0.032, 10507.386, 352.424, 52656.493 20/11/22,20:13:09,04,11,1, 11.9,1,1, 0.032, 10507.397, 352.458, 52656.480 20/11/22,20:13:09,05,11,1, 11.9,1,1, 0.032, 10507.405, 352.456, 52656.497 20/11/22,20:13:09,06,11,1, 11.9,1,1, 0.032, 10507.468, 352.465, 52656.478 20/11/22,20:13:09,07,11,1, 11.9,1,1, 0.032, 10507.488, 352.457, 52656.437 20/11/22,20:13:09,08,11,1, 11.9,1,1, 0.032, 10507.489, 352.487, 52656.360 20/11/22,20:13:09,09,11,1, 11.9,1,1, 0.032, 10507.505, 352.524, 52656.426 20/11/22,20:13:09,10,11,1, 11.9,1,1, 0.032, 10507.523, 352.517, 52656.402 20/11/22,20:13:09,11,11,1, 11.9,1,1, 0.032, 10507.559, 352.549, 52656.372 20/11/22,20:13:09,12,11,1, 11.9,1,1, 0.032, 10507.566, 352.526, 52656.326 20/11/22,20:13:09,13,11,1, 11.9,1,1, 0.032, 10507.577, 352.565, 52656.302 20/11/22,20:13:09,14,11,1, 11.9,1,1, 0.032, 10507.606, 352.553, 52656.413 20/11/22,20:13:09,15,11,1, 11.9,1,1, 0.032, 10507.614, 352.572, 52656.315 20/11/22,20:13:09,16,11,1, 11.9,1,1, 0.032, 10507.653, 352.567, 52656.268 20/11/22,20:13:09,17,11,1, 11.9,1,1, 0.032, 10507.663, 352.577, 52656.271 20/11/22,20:13:09,18,11,1, 11.9,1,1, 0.032, 10507.696, 352.592, 52656.286 20/11/22,20:13:09,19,11,1, 11.9,1,1, 0.032, 10507.732, 352.599, 52656.195 20/11/22,20:13:10,00,12,1, 11.9,1,1, 0.028, 10507.725, 352.599, 52656.195 20/11/22,20:13:10,01,12,1, 11.9,1,1, 0.028, 10507.748, 352.605, 52656.237 20/11/22,20:13:10,02,12,1, 11.9,1,1, 0.028, 10507.756, 352.623, 52656.163 20/11/22,20:13:10,03,12,1, 11.9,1,1, 0.028, 10507.784, 352.644, 52656.117 20/11/22,20:13:10,04,12,1, 11.9,1,1, 0.028, 10507.826, 352.660, 52656.179 20/11/22,20:13:10,05,12,1, 11.9,1,1, 0.028, 10507.827, 352.682, 52656.168 20/11/22,20:13:10,06,12,1, 11.9,1,1, 0.028, 10507.865, 352.677, 52656.056 20/11/22,20:13:10,07,12,1, 11.9,1,1, 0.028, 10507.849, 352.701, 52656.168 20/11/22,20:13:10,08,12,1, 11.9,1,1, 0.028, 10507.892, 352.692, 52656.080 20/11/22,20:13:10,09,12,1, 11.9,1,1, 0.028, 10507.882, 352.693, 52656.102 20/11/22,20:13:10,10,12,1, 11.9,1,1, 0.028, 10507.930, 352.714, 52656.067 20/11/22,20:13:10,11,12,1, 11.9,1,1, 0.028, 10507.926, 352.734, 52656.021 20/11/22,20:13:10,12,12,1, 11.9,1,1, 0.028, 10507.954, 352.740, 52656.065 20/11/22,20:13:10,13,12,1, 11.9,1,1, 0.028, 10507.961, 352.773, 52656.055 20/11/22,20:13:10,14,12,1, 11.9,1,1, 0.028, 10507.993, 352.746, 52656.024 20/11/22,20:13:10,15,12,1, 11.9,1,1, 0.028, 10508.013, 352.723, 52655.952 20/11/22,20:13:10,16,12,1, 11.9,1,1, 0.028, 10508.003, 352.749, 52655.938 20/11/22,20:13:10,17,12,1, 11.9,1,1, 0.028, 10508.009, 352.763, 52655.751 20/11/22,20:13:10,18,12,1, 11.9,1,1, 0.028, 10508.034, 352.791, 52656.041 20/11/22,20:13:10,19,12,1, 11.9,1,1, 0.028, 10508.078, 352.765, 52655.934 20/11/22,20:13:11,00,11,1, 11.8,1,1, 0.030, 10508.076, 352.765, 52655.934 20/11/22,20:13:11,01,11,1, 11.8,1,1, 0.030, 10508.119, 352.820, 52655.952 20/11/22,20:13:11,02,11,1, 11.8,1,1, 0.030, 10508.121, 352.819, 52655.923 20/11/22,20:13:11,03,11,1, 11.8,1,1, 0.030, 10508.150, 352.822, 52655.819 20/11/22,20:13:11,04,11,1, 11.8,1,1, 0.030, 10508.166, 352.824, 52655.776 20/11/22,20:13:11,05,11,1, 11.8,1,1, 0.030, 10508.137, 352.815, 52655.833 20/11/22,20:13:11,06,11,1, 11.8,1,1, 0.030, 10508.188, 352.863, 52655.714 20/11/22,20:13:11,07,11,1, 11.8,1,1, 0.030, 10508.183, 352.865, 52655.828 20/11/22,20:13:11,08,11,1, 11.8,1,1, 0.030, 10508.213, 352.867, 52655.849 20/11/22,20:13:11,09,11,1, 11.8,1,1, 0.030, 10508.220, 352.848, 52655.732 20/11/22,20:13:11,10,11,1, 11.8,1,1, 0.030, 10508.248, 352.878, 52655.782 20/11/22,20:13:11,11,11,1, 11.8,1,1, 0.030, 10508.313, 352.859, 52655.702 20/11/22,20:13:11,12,11,1, 11.8,1,1, 0.030, 10508.277, 352.916, 52655.857 20/11/22,20:13:11,13,11,1, 11.8,1,1, 0.030, 10508.337, 352.892, 52655.601 20/11/22,20:13:11,14,11,1, 11.8,1,1, 0.030, 10508.332, 352.912, 52655.625 20/11/22,20:13:11,15,11,1, 11.8,1,1, 0.030, 10508.362, 352.930, 52655.715 20/11/22,20:13:11,16,11,1, 11.8,1,1, 0.030, 10508.368, 352.909, 52655.570 20/11/22,20:13:11,17,11,1, 11.8,1,1, 0.030, 10508.356, 352.961, 52655.631 20/11/22,20:13:11,18,11,1, 11.8,1,1, 0.030, 10508.369, 352.943, 52655.642 20/11/22,20:13:11,19,11,1, 11.8,1,1, 0.030, 10508.401, 352.949, 52655.577 20/11/22,20:13:12,00,12,1, 11.9,1,1, 0.033, 10508.393, 352.949, 52655.577 20/11/22,20:13:12,01,12,1, 11.9,1,1, 0.033, 10508.396, 352.970, 52655.528 20/11/22,20:13:12,02,12,1, 11.9,1,1, 0.033, 10508.449, 353.016, 52655.754 20/11/22,20:13:12,03,12,1, 11.9,1,1, 0.033, 10508.456, 352.970, 52655.521 20/11/22,20:13:12,04,12,1, 11.9,1,1, 0.033, 10508.491, 352.990, 52655.534 20/11/22,20:13:12,05,12,1, 11.9,1,1, 0.033, 10508.457, 352.997, 52655.410 20/11/22,20:13:12,06,12,1, 11.9,1,1, 0.033, 10508.483, 353.019, 52655.577 20/11/22,20:13:12,07,12,1, 11.9,1,1, 0.033, 10508.500, 353.021, 52655.468 20/11/22,20:13:12,08,12,1, 11.9,1,1, 0.033, 10508.502, 353.008, 52655.388 20/11/22,20:13:12,09,12,1, 11.9,1,1, 0.033, 10508.531, 353.057, 52655.484 20/11/22,20:13:12,10,12,1, 11.9,1,1, 0.033, 10508.531, 353.022, 52655.426 20/11/22,20:13:12,11,12,1, 11.9,1,1, 0.033, 10508.535, 353.020, 52655.344 20/11/22,20:13:12,12,12,1, 11.9,1,1, 0.033, 10508.553, 353.066, 52655.377 20/11/22,20:13:12,13,12,1, 11.9,1,1, 0.033, 10508.563, 353.073, 52655.433 20/11/22,20:13:12,14,12,1, 11.9,1,1, 0.033, 10508.574, 353.101, 52655.379 20/11/22,20:13:12,15,12,1, 11.9,1,1, 0.033, 10508.576, 353.105, 52655.421 20/11/22,20:13:12,16,12,1, 11.9,1,1, 0.033, 10508.597, 353.101, 52655.326 20/11/22,20:13:12,17,12,1, 11.9,1,1, 0.033, 10508.605, 353.100, 52655.351 20/11/22,20:13:12,18,12,1, 11.9,1,1, 0.033, 10508.609, 353.104, 52655.371 20/11/22,20:13:12,19,12,1, 11.9,1,1, 0.033, 10508.643, 353.128, 52655.275 20/11/22,20:13:13,00,11,1, 11.8,1,1, 0.037, 10508.635, 353.128, 52655.275 20/11/22,20:13:13,01,11,1, 11.8,1,1, 0.037, 10508.653, 353.119, 52655.309 20/11/22,20:13:13,02,11,1, 11.8,1,1, 0.037, 10508.678, 353.153, 52655.272 20/11/22,20:13:13,03,11,1, 11.8,1,1, 0.037, 10508.684, 353.158, 52655.252 20/11/22,20:13:13,04,11,1, 11.8,1,1, 0.037, 10508.680, 353.122, 52655.164 20/11/22,20:13:13,05,11,1, 11.8,1,1, 0.037, 10508.685, 353.129, 52655.153 20/11/22,20:13:13,06,11,1, 11.8,1,1, 0.037, 10508.704, 353.174, 52655.242 20/11/22,20:13:13,07,11,1, 11.8,1,1, 0.037, 10508.720, 353.189, 52655.168 20/11/22,20:13:13,08,11,1, 11.8,1,1, 0.037, 10508.718, 353.194, 52655.085 20/11/22,20:13:13,09,11,1, 11.8,1,1, 0.037, 10508.722, 353.196, 52655.184 20/11/22,20:13:13,10,11,1, 11.8,1,1, 0.037, 10508.729, 353.221, 52655.211 20/11/22,20:13:13,11,11,1, 11.8,1,1, 0.037, 10508.737, 353.210, 52655.112 20/11/22,20:13:13,12,11,1, 11.8,1,1, 0.037, 10508.710, 353.239, 52655.110 20/11/22,20:13:13,13,11,1, 11.8,1,1, 0.037, 10508.704, 353.253, 52655.136 20/11/22,20:13:13,14,11,1, 11.8,1,1, 0.037, 10508.719, 353.237, 52655.112 20/11/22,20:13:13,15,11,1, 11.8,1,1, 0.037, 10508.732, 353.275, 52655.051 20/11/22,20:13:13,16,11,1, 11.8,1,1, 0.037, 10508.712, 353.270, 52655.040 20/11/22,20:13:13,17,11,1, 11.8,1,1, 0.037, 10508.715, 353.257, 52655.042 20/11/22,20:13:13,18,11,1, 11.8,1,1, 0.037, 10508.744, 353.321, 52655.064 20/11/22,20:13:13,19,11,1, 11.8,1,1, 0.037, 10508.722, 353.325, 52655.043 20/11/22,20:13:14,00,11,1, 11.9,1,1, 0.028, 10508.718, 353.325, 52655.043 20/11/22,20:13:14,01,11,1, 11.9,1,1, 0.028, 10508.738, 353.350, 52654.991 20/11/22,20:13:14,02,11,1, 11.9,1,1, 0.028, 10508.734, 353.323, 52654.988 20/11/22,20:13:14,03,11,1, 11.9,1,1, 0.028, 10508.744, 353.333, 52654.992 20/11/22,20:13:14,04,11,1, 11.9,1,1, 0.028, 10508.759, 353.356, 52655.009 20/11/22,20:13:14,05,11,1, 11.9,1,1, 0.028, 10508.741, 353.364, 52654.939 20/11/22,20:13:14,06,11,1, 11.9,1,1, 0.028, 10508.748, 353.379, 52654.865 20/11/22,20:13:14,07,11,1, 11.9,1,1, 0.028, 10508.767, 353.402, 52654.927 20/11/22,20:13:14,08,11,1, 11.9,1,1, 0.028, 10508.764, 353.393, 52654.841 20/11/22,20:13:14,09,11,1, 11.9,1,1, 0.028, 10508.744, 353.409, 52654.977 20/11/22,20:13:14,10,11,1, 11.9,1,1, 0.028, 10508.743, 353.402, 52654.910 20/11/22,20:13:14,11,11,1, 11.9,1,1, 0.028, 10508.745, 353.427, 52654.834 20/11/22,20:13:14,12,11,1, 11.9,1,1, 0.028, 10508.769, 353.409, 52654.811 20/11/22,20:13:14,13,11,1, 11.9,1,1, 0.028, 10508.729, 353.404, 52654.810 20/11/22,20:13:14,14,11,1, 11.9,1,1, 0.028, 10508.735, 353.461, 52654.883 20/11/22,20:13:14,15,11,1, 11.9,1,1, 0.028, 10508.766, 353.459, 52654.868 20/11/22,20:13:14,16,11,1, 11.9,1,1, 0.028, 10508.734, 353.435, 52654.744 20/11/22,20:13:14,17,11,1, 11.9,1,1, 0.028, 10508.695, 353.458, 52654.799 20/11/22,20:13:14,18,11,1, 11.9,1,1, 0.028, 10508.727, 353.489, 52654.762 20/11/22,20:13:14,19,11,1, 11.9,1,1, 0.028, 10508.730, 353.517, 52654.789 20/11/22,20:13:15,00,11,1, 11.9,1,1, 0.035, 10508.727, 353.517, 52654.789 20/11/22,20:13:15,01,11,1, 11.9,1,1, 0.035, 10508.705, 353.473, 52654.734 20/11/22,20:13:15,02,11,1, 11.9,1,1, 0.035, 10508.707, 353.522, 52654.740 20/11/22,20:13:15,03,11,1, 11.9,1,1, 0.035, 10508.714, 353.534, 52654.663 20/11/22,20:13:15,04,11,1, 11.9,1,1, 0.035, 10508.671, 353.520, 52654.716 20/11/22,20:13:15,05,11,1, 11.9,1,1, 0.035, 10508.661, 353.546, 52654.744 20/11/22,20:13:15,06,11,1, 11.9,1,1, 0.035, 10508.677, 353.557, 52654.669 20/11/22,20:13:15,07,11,1, 11.9,1,1, 0.035, 10508.656, 353.584, 52654.635 20/11/22,20:13:15,08,11,1, 11.9,1,1, 0.035, 10508.641, 353.551, 52654.633 20/11/22,20:13:15,09,11,1, 11.9,1,1, 0.035, 10508.639, 353.570, 52654.552 20/11/22,20:13:15,10,11,1, 11.9,1,1, 0.035, 10508.604, 353.570, 52654.622 20/11/22,20:13:15,11,11,1, 11.9,1,1, 0.035, 10508.583, 353.588, 52654.593 20/11/22,20:13:15,12,11,1, 11.9,1,1, 0.035, 10508.626, 353.585, 52654.599 20/11/22,20:13:15,13,11,1, 11.9,1,1, 0.035, 10508.606, 353.587, 52654.559 20/11/22,20:13:15,14,11,1, 11.9,1,1, 0.035, 10508.575, 353.618, 52654.487 20/11/22,20:13:15,15,11,1, 11.9,1,1, 0.035, 10508.532, 353.631, 52654.540 20/11/22,20:13:15,16,11,1, 11.9,1,1, 0.035, 10508.561, 353.644, 52654.558 20/11/22,20:13:15,17,11,1, 11.9,1,1, 0.035, 10508.565, 353.634, 52654.493 20/11/22,20:13:15,18,11,1, 11.9,1,1, 0.035, 10508.496, 353.652, 52654.524 20/11/22,20:13:15,19,11,1, 11.9,1,1, 0.035, 10508.505, 353.650, 52654.472 20/11/22,20:13:16,00,12,1, 11.9,1,1, 0.036, 10508.502, 353.650, 52654.472 20/11/22,20:13:16,01,12,1, 11.9,1,1, 0.036, 10508.469, 353.663, 52654.504 20/11/22,20:13:16,02,12,1, 11.9,1,1, 0.036, 10508.452, 353.655, 52654.518 20/11/22,20:13:16,03,12,1, 11.9,1,1, 0.036, 10508.480, 353.667, 52654.407 20/11/22,20:13:16,04,12,1, 11.9,1,1, 0.036, 10508.450, 353.704, 52654.479 20/11/22,20:13:16,05,12,1, 11.9,1,1, 0.036, 10508.445, 353.684, 52654.410 20/11/22,20:13:16,06,12,1, 11.9,1,1, 0.036, 10508.420, 353.688, 52654.353 20/11/22,20:13:16,07,12,1, 11.9,1,1, 0.036, 10508.396, 353.683, 52654.435 20/11/22,20:13:16,08,12,1, 11.9,1,1, 0.036, 10508.372, 353.671, 52654.380 20/11/22,20:13:16,09,12,1, 11.9,1,1, 0.036, 10508.377, 353.709, 52654.397 20/11/22,20:13:16,10,12,1, 11.9,1,1, 0.036, 10508.340, 353.716, 52654.350 20/11/22,20:13:16,11,12,1, 11.9,1,1, 0.036, 10508.339, 353.709, 52654.280 20/11/22,20:13:16,12,12,1, 11.9,1,1, 0.036, 10508.315, 353.713, 52654.275 20/11/22,20:13:16,13,12,1, 11.9,1,1, 0.036, 10508.296, 353.708, 52654.350 20/11/22,20:13:16,14,12,1, 11.9,1,1, 0.036, 10508.268, 353.697, 52654.267 20/11/22,20:13:16,15,12,1, 11.9,1,1, 0.036, 10508.300, 353.736, 52654.300 20/11/22,20:13:16,16,12,1, 11.9,1,1, 0.036, 10508.254, 353.706, 52654.228 20/11/22,20:13:16,17,12,1, 11.9,1,1, 0.036, 10508.230, 353.728, 52654.170 20/11/22,20:13:16,18,12,1, 11.9,1,1, 0.036, 10508.226, 353.723, 52654.281 20/11/22,20:13:16,19,12,1, 11.9,1,1, 0.036, 10508.180, 353.721, 52654.189 20/11/22,20:13:17,00,12,1, 11.8,1,1, 0.033, 10508.176, 353.721, 52654.189 20/11/22,20:13:17,01,12,1, 11.8,1,1, 0.033, 10508.159, 353.719, 52654.192 20/11/22,20:13:17,02,12,1, 11.8,1,1, 0.033, 10508.136, 353.711, 52654.182 20/11/22,20:13:17,03,12,1, 11.8,1,1, 0.033, 10508.117, 353.727, 52654.114 20/11/22,20:13:17,04,12,1, 11.8,1,1, 0.033, 10508.101, 353.721, 52654.110 20/11/22,20:13:17,05,12,1, 11.8,1,1, 0.033, 10508.083, 353.731, 52654.065 20/11/22,20:13:17,06,12,1, 11.8,1,1, 0.033, 10508.051, 353.720, 52654.067 20/11/22,20:13:17,07,12,1, 11.8,1,1, 0.033, 10508.036, 353.747, 52654.000 20/11/22,20:13:17,08,12,1, 11.8,1,1, 0.033, 10508.017, 353.692, 52654.092 20/11/22,20:13:17,09,12,1, 11.8,1,1, 0.033, 10507.997, 353.732, 52654.015 20/11/22,20:13:17,10,12,1, 11.8,1,1, 0.033, 10507.905, 353.701, 52654.024 20/11/22,20:13:17,11,12,1, 11.8,1,1, 0.033, 10507.934, 353.693, 52653.926 20/11/22,20:13:17,12,12,1, 11.8,1,1, 0.033, 10507.931, 353.761, 52654.038 20/11/22,20:13:17,13,12,1, 11.8,1,1, 0.033, 10507.867, 353.697, 52653.979 20/11/22,20:13:17,14,12,1, 11.8,1,1, 0.033, 10507.887, 353.744, 52653.911 20/11/22,20:13:17,15,12,1, 11.8,1,1, 0.033, 10507.908, 353.719, 52654.028 20/11/22,20:13:17,16,12,1, 11.8,1,1, 0.033, 10507.832, 353.660, 52653.856 20/11/22,20:13:17,17,12,1, 11.8,1,1, 0.033, 10507.825, 353.737, 52654.006 20/11/22,20:13:17,18,12,1, 11.8,1,1, 0.033, 10507.813, 353.741, 52653.927 20/11/22,20:13:17,19,12,1, 11.8,1,1, 0.033, 10507.746, 353.669, 52653.873 20/11/22,20:13:18,00,12,1, 11.9,1,1, 0.034, 10507.742, 353.669, 52653.873 20/11/22,20:13:18,01,12,1, 11.9,1,1, 0.034, 10507.733, 353.677, 52653.829 20/11/22,20:13:18,02,12,1, 11.9,1,1, 0.034, 10507.679, 353.680, 52653.980 20/11/22,20:13:18,03,12,1, 11.9,1,1, 0.034, 10507.670, 353.653, 52653.893 20/11/22,20:13:18,04,12,1, 11.9,1,1, 0.034, 10507.690, 353.666, 52653.895 20/11/22,20:13:18,05,12,1, 11.9,1,1, 0.034, 10507.646, 353.626, 52653.823 20/11/22,20:13:18,06,12,1, 11.9,1,1, 0.034, 10507.649, 353.671, 52653.856 20/11/22,20:13:18,07,12,1, 11.9,1,1, 0.034, 10507.590, 353.638, 52653.736 20/11/22,20:13:18,08,12,1, 11.9,1,1, 0.034, 10507.593, 353.641, 52653.802 20/11/22,20:13:18,09,12,1, 11.9,1,1, 0.034, 10507.578, 353.617, 52653.684 20/11/22,20:13:18,10,12,1, 11.9,1,1, 0.034, 10507.555, 353.628, 52653.645 20/11/22,20:13:18,11,12,1, 11.9,1,1, 0.034, 10507.535, 353.615, 52653.706 20/11/22,20:13:18,12,12,1, 11.9,1,1, 0.034, 10507.507, 353.591, 52653.723 20/11/22,20:13:18,13,12,1, 11.9,1,1, 0.034, 10507.478, 353.613, 52653.680 20/11/22,20:13:18,14,12,1, 11.9,1,1, 0.034, 10507.447, 353.595, 52653.667 20/11/22,20:13:18,15,12,1, 11.9,1,1, 0.034, 10507.457, 353.551, 52653.601 20/11/22,20:13:18,16,12,1, 11.9,1,1, 0.034, 10507.417, 353.553, 52653.565 20/11/22,20:13:18,17,12,1, 11.9,1,1, 0.034, 10507.365, 353.565, 52653.655 20/11/22,20:13:18,18,12,1, 11.9,1,1, 0.034, 10507.367, 353.546, 52653.686 20/11/22,20:13:18,19,12,1, 11.9,1,1, 0.034, 10507.347, 353.481, 52653.484 20/11/22,20:13:19,00,12,1, 11.9,1,1, 0.030, 10507.342, 353.481, 52653.484 20/11/22,20:13:19,01,12,1, 11.9,1,1, 0.030, 10507.273, 353.475, 52653.513 20/11/22,20:13:19,02,12,1, 11.9,1,1, 0.030, 10507.244, 353.531, 52653.535 20/11/22,20:13:19,03,12,1, 11.9,1,1, 0.030, 10507.247, 353.497, 52653.564 20/11/22,20:13:19,04,12,1, 11.9,1,1, 0.030, 10507.236, 353.462, 52653.438 20/11/22,20:13:19,05,12,1, 11.9,1,1, 0.030, 10507.187, 353.447, 52653.470 20/11/22,20:13:19,06,12,1, 11.9,1,1, 0.030, 10507.178, 353.419, 52653.541 20/11/22,20:13:19,07,12,1, 11.9,1,1, 0.030, 10507.124, 353.405, 52653.452 20/11/22,20:13:19,08,12,1, 11.9,1,1, 0.030, 10507.104, 353.388, 52653.374 20/11/22,20:13:19,09,12,1, 11.9,1,1, 0.030, 10507.092, 353.387, 52653.360 20/11/22,20:13:19,10,12,1, 11.9,1,1, 0.030, 10507.059, 353.348, 52653.377 20/11/22,20:13:19,11,12,1, 11.9,1,1, 0.030, 10507.043, 353.340, 52653.391 20/11/22,20:13:19,12,12,1, 11.9,1,1, 0.030, 10507.025, 353.353, 52653.398 20/11/22,20:13:19,13,12,1, 11.9,1,1, 0.030, 10507.028, 353.324, 52653.330 20/11/22,20:13:19,14,12,1, 11.9,1,1, 0.030, 10506.981, 353.317, 52653.255 20/11/22,20:13:19,15,12,1, 11.9,1,1, 0.030, 10506.941, 353.301, 52653.256 20/11/22,20:13:19,16,12,1, 11.9,1,1, 0.030, 10506.936, 353.279, 52653.308 20/11/22,20:13:19,17,12,1, 11.9,1,1, 0.030, 10506.926, 353.259, 52653.301 20/11/22,20:13:19,18,12,1, 11.9,1,1, 0.030, 10506.875, 353.231, 52653.283 20/11/22,20:13:19,19,12,1, 11.9,1,1, 0.030, 10506.842, 353.220, 52653.179 20/11/22,20:13:20,00,12,1, 11.8,1,1, 0.032, 10506.841, 353.220, 52653.179 20/11/22,20:13:20,01,12,1, 11.8,1,1, 0.032, 10506.801, 353.202, 52653.211 20/11/22,20:13:20,02,12,1, 11.8,1,1, 0.032, 10506.788, 353.162, 52653.252 20/11/22,20:13:20,03,12,1, 11.8,1,1, 0.032, 10506.781, 353.158, 52653.163 20/11/22,20:13:20,04,12,1, 11.8,1,1, 0.032, 10506.754, 353.116, 52653.079 20/11/22,20:13:20,05,12,1, 11.8,1,1, 0.032, 10506.727, 353.126, 52653.151 20/11/22,20:13:20,06,12,1, 11.8,1,1, 0.032, 10506.707, 353.103, 52653.152 20/11/22,20:13:20,07,12,1, 11.8,1,1, 0.032, 10506.687, 353.097, 52653.058 20/11/22,20:13:20,08,12,1, 11.8,1,1, 0.032, 10506.689, 353.089, 52653.047 20/11/22,20:13:20,09,12,1, 11.8,1,1, 0.032, 10506.634, 353.034, 52653.065 20/11/22,20:13:20,10,12,1, 11.8,1,1, 0.032, 10506.609, 353.023, 52653.035 20/11/22,20:13:20,11,12,1, 11.8,1,1, 0.032, 10506.583, 353.001, 52653.067 20/11/22,20:13:20,12,12,1, 11.8,1,1, 0.032, 10506.568, 352.955, 52653.047 20/11/22,20:13:20,13,12,1, 11.8,1,1, 0.032, 10506.553, 352.935, 52652.985 20/11/22,20:13:20,14,12,1, 11.8,1,1, 0.032, 10506.526, 352.950, 52652.909 20/11/22,20:13:20,15,12,1, 11.8,1,1, 0.032, 10506.509, 352.898, 52652.912 20/11/22,20:13:20,16,12,1, 11.8,1,1, 0.032, 10506.487, 352.911, 52652.901 20/11/22,20:13:20,17,12,1, 11.8,1,1, 0.032, 10506.466, 352.897, 52652.920 20/11/22,20:13:20,18,12,1, 11.8,1,1, 0.032, 10506.432, 352.852, 52652.810 20/11/22,20:13:20,19,12,1, 11.8,1,1, 0.032, 10506.438, 352.837, 52652.912 20/11/22,20:13:21,00,12,1, 11.8,1,1, 0.032, 10506.432, 352.837, 52652.912 20/11/22,20:13:21,01,12,1, 11.8,1,1, 0.032, 10506.381, 352.811, 52652.780 20/11/22,20:13:21,02,12,1, 11.8,1,1, 0.032, 10506.360, 352.783, 52652.824 20/11/22,20:13:21,03,12,1, 11.8,1,1, 0.032, 10506.345, 352.746, 52652.803 20/11/22,20:13:21,04,12,1, 11.8,1,1, 0.032, 10506.321, 352.746, 52652.798 20/11/22,20:13:21,05,12,1, 11.8,1,1, 0.032, 10506.304, 352.709, 52652.697 20/11/22,20:13:21,06,12,1, 11.8,1,1, 0.032, 10506.275, 352.685, 52652.697 20/11/22,20:13:21,07,12,1, 11.8,1,1, 0.032, 10506.273, 352.654, 52652.655 20/11/22,20:13:21,08,12,1, 11.8,1,1, 0.032, 10506.218, 352.652, 52652.638 20/11/22,20:13:21,09,12,1, 11.8,1,1, 0.032, 10506.207, 352.627, 52652.621 20/11/22,20:13:21,10,12,1, 11.8,1,1, 0.032, 10506.199, 352.583, 52652.473 20/11/22,20:13:21,11,12,1, 11.8,1,1, 0.032, 10506.211, 352.595, 52652.678 20/11/22,20:13:21,12,12,1, 11.8,1,1, 0.032, 10506.202, 352.580, 52652.596 20/11/22,20:13:21,13,12,1, 11.8,1,1, 0.032, 10506.165, 352.559, 52652.532 20/11/22,20:13:21,14,12,1, 11.8,1,1, 0.032, 10506.121, 352.490, 52652.548 20/11/22,20:13:21,15,12,1, 11.8,1,1, 0.032, 10506.093, 352.482, 52652.565 20/11/22,20:13:21,16,12,1, 11.8,1,1, 0.032, 10506.109, 352.474, 52652.585 20/11/22,20:13:21,17,12,1, 11.8,1,1, 0.032, 10506.065, 352.454, 52652.556 20/11/22,20:13:21,18,12,1, 11.8,1,1, 0.032, 10506.061, 352.425, 52652.464 20/11/22,20:13:21,19,12,1, 11.8,1,1, 0.032, 10506.038, 352.454, 52652.567 20/11/22,20:13:22,00,11,1, 11.9,1,1, 0.033, 10506.032, 352.454, 52652.567 20/11/22,20:13:22,01,11,1, 11.9,1,1, 0.033, 10506.003, 352.399, 52652.506 20/11/22,20:13:22,02,11,1, 11.9,1,1, 0.033, 10505.992, 352.325, 52652.521 20/11/22,20:13:22,03,11,1, 11.9,1,1, 0.033, 10505.953, 352.315, 52652.437 20/11/22,20:13:22,04,11,1, 11.9,1,1, 0.033, 10505.959, 352.274, 52652.393 20/11/22,20:13:22,05,11,1, 11.9,1,1, 0.033, 10505.932, 352.284, 52652.417 20/11/22,20:13:22,06,11,1, 11.9,1,1, 0.033, 10505.930, 352.254, 52652.439 20/11/22,20:13:22,07,11,1, 11.9,1,1, 0.033, 10505.913, 352.270, 52652.384 20/11/22,20:13:22,08,11,1, 11.9,1,1, 0.033, 10505.879, 352.199, 52652.260 20/11/22,20:13:22,09,11,1, 11.9,1,1, 0.033, 10505.860, 352.208, 52652.376 20/11/22,20:13:22,10,11,1, 11.9,1,1, 0.033, 10505.843, 352.185, 52652.376 20/11/22,20:13:22,11,11,1, 11.9,1,1, 0.033, 10505.827, 352.122, 52652.224 20/11/22,20:13:22,12,11,1, 11.9,1,1, 0.033, 10505.839, 352.121, 52652.197 20/11/22,20:13:22,13,11,1, 11.9,1,1, 0.033, 10505.819, 352.116, 52652.268 20/11/22,20:13:22,14,11,1, 11.9,1,1, 0.033, 10505.787, 352.097, 52652.252 20/11/22,20:13:22,15,11,1, 11.9,1,1, 0.033, 10505.818, 352.061, 52652.219 20/11/22,20:13:22,16,11,1, 11.9,1,1, 0.033, 10505.781, 352.036, 52652.162 20/11/22,20:13:22,17,11,1, 11.9,1,1, 0.033, 10505.749, 352.041, 52652.246 20/11/22,20:13:22,18,11,1, 11.9,1,1, 0.033, 10505.757, 351.966, 52652.168 20/11/22,20:13:22,19,11,1, 11.9,1,1, 0.033, 10505.728, 351.982, 52652.166 20/11/22,20:13:23,00,11,1, 11.8,1,1, 0.033, 10505.723, 351.982, 52652.166 20/11/22,20:13:23,01,11,1, 11.8,1,1, 0.033, 10505.691, 351.960, 52652.156 20/11/22,20:13:23,02,11,1, 11.8,1,1, 0.033, 10505.692, 351.908, 52651.991 20/11/22,20:13:23,03,11,1, 11.8,1,1, 0.033, 10505.654, 351.846, 52652.064 20/11/22,20:13:23,04,11,1, 11.8,1,1, 0.033, 10505.648, 351.878, 52652.034 20/11/22,20:13:23,05,11,1, 11.8,1,1, 0.033, 10505.623, 351.842, 52651.967 20/11/22,20:13:23,06,11,1, 11.8,1,1, 0.033, 10505.564, 351.847, 52652.006 20/11/22,20:13:23,07,11,1, 11.8,1,1, 0.033, 10505.603, 351.841, 52652.068 20/11/22,20:13:23,08,11,1, 11.8,1,1, 0.033, 10505.565, 351.783, 52652.049 20/11/22,20:13:23,09,11,1, 11.8,1,1, 0.033, 10505.552, 351.786, 52651.970 20/11/22,20:13:23,10,11,1, 11.8,1,1, 0.033, 10505.526, 351.746, 52651.970 20/11/22,20:13:23,11,11,1, 11.8,1,1, 0.033, 10505.520, 351.745, 52651.981 20/11/22,20:13:23,12,11,1, 11.8,1,1, 0.033, 10505.516, 351.753, 52651.967 20/11/22,20:13:23,13,11,1, 11.8,1,1, 0.033, 10505.490, 351.734, 52651.966 20/11/22,20:13:23,14,11,1, 11.8,1,1, 0.033, 10505.476, 351.731, 52651.962 20/11/22,20:13:23,15,11,1, 11.8,1,1, 0.033, 10505.464, 351.713, 52651.899 20/11/22,20:13:23,16,11,1, 11.8,1,1, 0.033, 10505.421, 351.685, 52651.826 20/11/22,20:13:23,17,11,1, 11.8,1,1, 0.033, 10505.423, 351.666, 52651.883 20/11/22,20:13:23,18,11,1, 11.8,1,1, 0.033, 10505.413, 351.622, 52651.831 20/11/22,20:13:23,19,11,1, 11.8,1,1, 0.033, 10505.389, 351.622, 52651.877 20/11/22,20:13:24,00,12,1, 11.9,1,1, 0.034, 10505.389, 351.622, 52651.877 20/11/22,20:13:24,01,12,1, 11.9,1,1, 0.034, 10505.354, 351.582, 52651.803 20/11/22,20:13:24,02,12,1, 11.9,1,1, 0.034, 10505.325, 351.603, 52651.813 20/11/22,20:13:24,03,12,1, 11.9,1,1, 0.034, 10505.339, 351.528, 52651.726 20/11/22,20:13:24,04,12,1, 11.9,1,1, 0.034, 10505.315, 351.555, 52651.783 20/11/22,20:13:24,05,12,1, 11.9,1,1, 0.034, 10505.289, 351.507, 52651.829 20/11/22,20:13:24,06,12,1, 11.9,1,1, 0.034, 10505.276, 351.514, 52651.693 20/11/22,20:13:24,07,12,1, 11.9,1,1, 0.034, 10505.256, 351.486, 52651.764 20/11/22,20:13:24,08,12,1, 11.9,1,1, 0.034, 10505.260, 351.469, 52651.759 20/11/22,20:13:24,09,12,1, 11.9,1,1, 0.034, 10505.248, 351.444, 52651.735 20/11/22,20:13:24,10,12,1, 11.9,1,1, 0.034, 10505.239, 351.423, 52651.611 20/11/22,20:13:24,11,12,1, 11.9,1,1, 0.034, 10505.192, 351.406, 52651.623 20/11/22,20:13:24,12,12,1, 11.9,1,1, 0.034, 10505.180, 351.390, 52651.688 20/11/22,20:13:24,13,12,1, 11.9,1,1, 0.034, 10505.146, 351.405, 52651.602 20/11/22,20:13:24,14,12,1, 11.9,1,1, 0.034, 10505.155, 351.327, 52651.430 20/11/22,20:13:24,15,12,1, 11.9,1,1, 0.034, 10505.211, 351.364, 52651.629 20/11/22,20:13:24,16,12,1, 11.9,1,1, 0.034, 10505.133, 351.353, 52651.535 20/11/22,20:13:24,17,12,1, 11.9,1,1, 0.034, 10505.121, 351.381, 52651.605 20/11/22,20:13:24,18,12,1, 11.9,1,1, 0.034, 10505.105, 351.334, 52651.651 20/11/22,20:13:24,19,12,1, 11.9,1,1, 0.034, 10505.082, 351.330, 52651.615 20/11/22,20:13:25,00,10,1, 11.9,1,1, 0.031, 10505.080, 351.330, 52651.615 20/11/22,20:13:25,01,10,1, 11.9,1,1, 0.031, 10505.056, 351.309, 52651.609 20/11/22,20:13:25,02,10,1, 11.9,1,1, 0.031, 10505.057, 351.292, 52651.572 20/11/22,20:13:25,03,10,1, 11.9,1,1, 0.031, 10505.000, 351.240, 52651.532 20/11/22,20:13:25,04,10,1, 11.9,1,1, 0.031, 10504.992, 351.228, 52651.456 20/11/22,20:13:25,05,10,1, 11.9,1,1, 0.031, 10505.006, 351.251, 52651.441 20/11/22,20:13:25,06,10,1, 11.9,1,1, 0.031, 10504.993, 351.237, 52651.495 20/11/22,20:13:25,07,10,1, 11.9,1,1, 0.031, 10504.971, 351.237, 52651.475 20/11/22,20:13:25,08,10,1, 11.9,1,1, 0.031, 10504.947, 351.186, 52651.493 20/11/22,20:13:25,09,10,1, 11.9,1,1, 0.031, 10504.961, 351.178, 52651.484 20/11/22,20:13:25,10,10,1, 11.9,1,1, 0.031, 10504.957, 351.143, 52651.450 20/11/22,20:13:25,11,10,1, 11.9,1,1, 0.031, 10504.937, 351.123, 52651.415 20/11/22,20:13:25,12,10,1, 11.9,1,1, 0.031, 10504.908, 351.109, 52651.449 20/11/22,20:13:25,13,10,1, 11.9,1,1, 0.031, 10504.862, 351.106, 52651.382 20/11/22,20:13:25,14,10,1, 11.9,1,1, 0.031, 10504.888, 351.069, 52651.379 20/11/22,20:13:25,15,10,1, 11.9,1,1, 0.031, 10504.847, 351.075, 52651.388 20/11/22,20:13:25,16,10,1, 11.9,1,1, 0.031, 10504.837, 351.042, 52651.339 20/11/22,20:13:25,17,10,1, 11.9,1,1, 0.031, 10504.852, 350.996, 52651.339 20/11/22,20:13:25,18,10,1, 11.9,1,1, 0.031, 10504.841, 351.010, 52651.290 20/11/22,20:13:25,19,10,1, 11.9,1,1, 0.031, 10504.825, 351.000, 52651.282 20/11/22,20:13:26,00,10,1, 11.9,1,1, 0.032, 10504.822, 351.000, 52651.282 20/11/22,20:13:26,01,10,1, 11.9,1,1, 0.032, 10504.782, 350.981, 52651.283 20/11/22,20:13:26,02,10,1, 11.9,1,1, 0.032, 10504.763, 350.961, 52651.287 20/11/22,20:13:26,03,10,1, 11.9,1,1, 0.032, 10504.758, 350.952, 52651.257 20/11/22,20:13:26,04,10,1, 11.9,1,1, 0.032, 10504.774, 350.944, 52651.331 20/11/22,20:13:26,05,10,1, 11.9,1,1, 0.032, 10504.737, 350.923, 52651.218 20/11/22,20:13:26,06,10,1, 11.9,1,1, 0.032, 10504.697, 350.898, 52651.291 20/11/22,20:13:26,07,10,1, 11.9,1,1, 0.032, 10504.694, 350.907, 52651.177 20/11/22,20:13:26,08,10,1, 11.9,1,1, 0.032, 10504.654, 350.858, 52651.109 20/11/22,20:13:26,09,10,1, 11.9,1,1, 0.032, 10504.674, 350.859, 52651.273 20/11/22,20:13:26,10,10,1, 11.9,1,1, 0.032, 10504.653, 350.845, 52651.202 20/11/22,20:13:26,11,10,1, 11.9,1,1, 0.032, 10504.650, 350.844, 52651.189 20/11/22,20:13:26,12,10,1, 11.9,1,1, 0.032, 10504.621, 350.812, 52651.122 20/11/22,20:13:26,13,10,1, 11.9,1,1, 0.032, 10504.587, 350.814, 52651.114 20/11/22,20:13:26,14,10,1, 11.9,1,1, 0.032, 10504.571, 350.815, 52651.209 20/11/22,20:13:26,15,10,1, 11.9,1,1, 0.032, 10504.563, 350.771, 52651.139 20/11/22,20:13:26,16,10,1, 11.9,1,1, 0.032, 10504.574, 350.789, 52651.166 20/11/22,20:13:26,17,10,1, 11.9,1,1, 0.032, 10504.549, 350.755, 52651.045 20/11/22,20:13:26,18,10,1, 11.9,1,1, 0.032, 10504.495, 350.725, 52651.056 20/11/22,20:13:26,19,10,1, 11.9,1,1, 0.032, 10504.515, 350.747, 52651.145 20/11/22,20:13:27,00,10,1, 11.9,1,1, 0.031, 10504.513, 350.747, 52651.145 20/11/22,20:13:27,01,10,1, 11.9,1,1, 0.031, 10504.491, 350.705, 52651.087 20/11/22,20:13:27,02,10,1, 11.9,1,1, 0.031, 10504.446, 350.701, 52651.092 20/11/22,20:13:27,03,10,1, 11.9,1,1, 0.031, 10504.456, 350.696, 52651.106 20/11/22,20:13:27,04,10,1, 11.9,1,1, 0.031, 10504.479, 350.684, 52651.022 20/11/22,20:13:27,05,10,1, 11.9,1,1, 0.031, 10504.456, 350.660, 52651.034 20/11/22,20:13:27,06,10,1, 11.9,1,1, 0.031, 10504.441, 350.628, 52650.978 20/11/22,20:13:27,07,10,1, 11.9,1,1, 0.031, 10504.442, 350.600, 52651.052 20/11/22,20:13:27,08,10,1, 11.9,1,1, 0.031, 10504.425, 350.593, 52651.051 20/11/22,20:13:27,09,10,1, 11.9,1,1, 0.031, 10504.432, 350.614, 52651.000 20/11/22,20:13:27,10,10,1, 11.9,1,1, 0.031, 10504.398, 350.609, 52651.106 20/11/22,20:13:27,11,10,1, 11.9,1,1, 0.031, 10504.393, 350.574, 52650.952 20/11/22,20:13:27,12,10,1, 11.9,1,1, 0.031, 10504.390, 350.573, 52651.005 20/11/22,20:13:27,13,10,1, 11.9,1,1, 0.031, 10504.389, 350.567, 52650.953 20/11/22,20:13:27,14,10,1, 11.9,1,1, 0.031, 10504.370, 350.542, 52650.926 20/11/22,20:13:27,15,10,1, 11.9,1,1, 0.031, 10504.344, 350.513, 52650.967 20/11/22,20:13:27,16,10,1, 11.9,1,1, 0.031, 10504.346, 350.516, 52651.000 20/11/22,20:13:27,17,10,1, 11.9,1,1, 0.031, 10504.340, 350.485, 52650.931 20/11/22,20:13:27,18,10,1, 11.9,1,1, 0.031, 10504.327, 350.484, 52650.868 20/11/22,20:13:27,19,10,1, 11.9,1,1, 0.031, 10504.295, 350.443, 52650.908 20/11/22,20:13:28,00,10,1, 11.9,1,1, 0.032, 10504.287, 350.443, 52650.908 20/11/22,20:13:28,01,10,1, 11.9,1,1, 0.032, 10504.299, 350.466, 52650.934 20/11/22,20:13:28,02,10,1, 11.9,1,1, 0.032, 10504.305, 350.447, 52650.931 20/11/22,20:13:28,03,10,1, 11.9,1,1, 0.032, 10504.267, 350.412, 52650.900 20/11/22,20:13:28,04,10,1, 11.9,1,1, 0.032, 10504.289, 350.425, 52650.964 20/11/22,20:13:28,05,10,1, 11.9,1,1, 0.032, 10504.272, 350.391, 52650.892 20/11/22,20:13:28,06,10,1, 11.9,1,1, 0.032, 10504.289, 350.409, 52650.880 20/11/22,20:13:28,07,10,1, 11.9,1,1, 0.032, 10504.267, 350.379, 52650.827 20/11/22,20:13:28,08,10,1, 11.9,1,1, 0.032, 10504.260, 350.390, 52650.860 20/11/22,20:13:28,09,10,1, 11.9,1,1, 0.032, 10504.267, 350.377, 52650.904 20/11/22,20:13:28,10,10,1, 11.9,1,1, 0.032, 10504.242, 350.307, 52650.773 20/11/22,20:13:28,11,10,1, 11.9,1,1, 0.032, 10504.257, 350.282, 52650.820 20/11/22,20:13:28,12,10,1, 11.9,1,1, 0.032, 10504.257, 350.266, 52650.836 20/11/22,20:13:28,13,10,1, 11.9,1,1, 0.032, 10504.265, 350.247, 52650.711 20/11/22,20:13:28,14,10,1, 11.9,1,1, 0.032, 10504.250, 350.263, 52650.842 20/11/22,20:13:28,15,10,1, 11.9,1,1, 0.032, 10504.227, 350.213, 52650.830 20/11/22,20:13:28,16,10,1, 11.9,1,1, 0.032, 10504.225, 350.222, 52650.780 20/11/22,20:13:28,17,10,1, 11.9,1,1, 0.032, 10504.215, 350.192, 52650.692 20/11/22,20:13:28,18,10,1, 11.9,1,1, 0.032, 10504.196, 350.186, 52650.761 20/11/22,20:13:28,19,10,1, 11.9,1,1, 0.032, 10504.189, 350.174, 52650.760 20/11/22,20:13:29,00,11,1, 11.9,1,1, 0.035, 10504.187, 350.174, 52650.760 20/11/22,20:13:29,01,11,1, 11.9,1,1, 0.035, 10504.187, 350.115, 52650.686 20/11/22,20:13:29,02,11,1, 11.9,1,1, 0.035, 10504.183, 350.136, 52650.683 20/11/22,20:13:29,03,11,1, 11.9,1,1, 0.035, 10504.206, 350.138, 52650.748 20/11/22,20:13:29,04,11,1, 11.9,1,1, 0.035, 10504.209, 350.109, 52650.694 20/11/22,20:13:29,05,11,1, 11.9,1,1, 0.035, 10504.177, 350.073, 52650.664 20/11/22,20:13:29,06,11,1, 11.9,1,1, 0.035, 10504.190, 350.048, 52650.698 20/11/22,20:13:29,07,11,1, 11.9,1,1, 0.035, 10504.208, 350.064, 52650.660 20/11/22,20:13:29,08,11,1, 11.9,1,1, 0.035, 10504.184, 350.037, 52650.557 20/11/22,20:13:29,09,11,1, 11.9,1,1, 0.035, 10504.180, 350.032, 52650.711 20/11/22,20:13:29,10,11,1, 11.9,1,1, 0.035, 10504.229, 349.993, 52650.691 20/11/22,20:13:29,11,11,1, 11.9,1,1, 0.035, 10504.221, 349.994, 52650.687 20/11/22,20:13:29,12,11,1, 11.9,1,1, 0.035, 10504.188, 349.969, 52650.658 20/11/22,20:13:29,13,11,1, 11.9,1,1, 0.035, 10504.223, 349.957, 52650.640 20/11/22,20:13:29,14,11,1, 11.9,1,1, 0.035, 10504.233, 349.898, 52650.548 20/11/22,20:13:29,15,11,1, 11.9,1,1, 0.035, 10504.240, 349.919, 52650.638 20/11/22,20:13:29,16,11,1, 11.9,1,1, 0.035, 10504.215, 349.889, 52650.589 20/11/22,20:13:29,17,11,1, 11.9,1,1, 0.035, 10504.197, 349.869, 52650.595 20/11/22,20:13:29,18,11,1, 11.9,1,1, 0.035, 10504.206, 349.833, 52650.521 20/11/22,20:13:29,19,11,1, 11.9,1,1, 0.035, 10504.221, 349.836, 52650.594 20/11/22,20:13:30,00,11,1, 11.9,1,1, 0.034, 10504.221, 349.836, 52650.594 20/11/22,20:13:30,01,11,1, 11.9,1,1, 0.034, 10504.217, 349.782, 52650.504 20/11/22,20:13:30,02,11,1, 11.9,1,1, 0.034, 10504.199, 349.771, 52650.553 20/11/22,20:13:30,03,11,1, 11.9,1,1, 0.034, 10504.206, 349.736, 52650.482 20/11/22,20:13:30,04,11,1, 11.9,1,1, 0.034, 10504.213, 349.761, 52650.668 20/11/22,20:13:30,05,11,1, 11.9,1,1, 0.034, 10504.203, 349.703, 52650.382 20/11/22,20:13:30,06,11,1, 11.9,1,1, 0.034, 10504.213, 349.719, 52650.568 20/11/22,20:13:30,07,11,1, 11.9,1,1, 0.034, 10504.184, 349.666, 52650.404 20/11/22,20:13:30,08,11,1, 11.9,1,1, 0.034, 10504.196, 349.642, 52650.400 20/11/22,20:13:30,09,11,1, 11.9,1,1, 0.034, 10504.190, 349.644, 52650.386 20/11/22,20:13:30,10,11,1, 11.9,1,1, 0.034, 10504.195, 349.623, 52650.391 20/11/22,20:13:30,11,11,1, 11.9,1,1, 0.034, 10504.201, 349.592, 52650.345 20/11/22,20:13:30,12,11,1, 11.9,1,1, 0.034, 10504.192, 349.609, 52650.387 20/11/22,20:13:30,13,11,1, 11.9,1,1, 0.034, 10504.202, 349.586, 52650.434 20/11/22,20:13:30,14,11,1, 11.9,1,1, 0.034, 10504.216, 349.564, 52650.397 20/11/22,20:13:30,15,11,1, 11.9,1,1, 0.034, 10504.223, 349.528, 52650.385 20/11/22,20:13:30,16,11,1, 11.9,1,1, 0.034, 10504.193, 349.528, 52650.288 20/11/22,20:13:30,17,11,1, 11.9,1,1, 0.034, 10504.196, 349.520, 52650.356 20/11/22,20:13:30,18,11,1, 11.9,1,1, 0.034, 10504.204, 349.527, 52650.315 20/11/22,20:13:30,19,11,1, 11.9,1,1, 0.034, 10504.222, 349.507, 52650.316 20/11/22,20:13:31,00,11,1, 11.9,1,1, 0.029, 10504.221, 349.507, 52650.316 20/11/22,20:13:31,01,11,1, 11.9,1,1, 0.029, 10504.244, 349.467, 52650.349 20/11/22,20:13:31,02,11,1, 11.9,1,1, 0.029, 10504.242, 349.472, 52650.266 20/11/22,20:13:31,03,11,1, 11.9,1,1, 0.029, 10504.244, 349.477, 52650.254 20/11/22,20:13:31,04,11,1, 11.9,1,1, 0.029, 10504.223, 349.439, 52650.327 20/11/22,20:13:31,05,11,1, 11.9,1,1, 0.029, 10504.273, 349.428, 52650.324 20/11/22,20:13:31,06,11,1, 11.9,1,1, 0.029, 10504.281, 349.461, 52650.252 20/11/22,20:13:31,07,11,1, 11.9,1,1, 0.029, 10504.271, 349.421, 52650.191 20/11/22,20:13:31,08,11,1, 11.9,1,1, 0.029, 10504.291, 349.388, 52650.208 20/11/22,20:13:31,09,11,1, 11.9,1,1, 0.029, 10504.298, 349.428, 52650.289 20/11/22,20:13:31,10,11,1, 11.9,1,1, 0.029, 10504.319, 349.401, 52650.293 20/11/22,20:13:31,11,11,1, 11.9,1,1, 0.029, 10504.318, 349.376, 52650.248 20/11/22,20:13:31,12,11,1, 11.9,1,1, 0.029, 10504.343, 349.355, 52650.224 20/11/22,20:13:31,13,11,1, 11.9,1,1, 0.029, 10504.349, 349.348, 52650.185 20/11/22,20:13:31,14,11,1, 11.9,1,1, 0.029, 10504.370, 349.363, 52650.269 20/11/22,20:13:31,15,11,1, 11.9,1,1, 0.029, 10504.360, 349.363, 52650.155 20/11/22,20:13:31,16,11,1, 11.9,1,1, 0.029, 10504.372, 349.350, 52650.262 20/11/22,20:13:31,17,11,1, 11.9,1,1, 0.029, 10504.373, 349.360, 52650.176 20/11/22,20:13:31,18,11,1, 11.9,1,1, 0.029, 10504.422, 349.352, 52650.290 20/11/22,20:13:31,19,11,1, 11.9,1,1, 0.029, 10504.409, 349.324, 52650.171 20/11/22,20:13:32,00,11,1, 11.8,1,1, 0.033, 10504.404, 349.324, 52650.171 20/11/22,20:13:32,01,11,1, 11.8,1,1, 0.033, 10504.435, 349.341, 52650.210 20/11/22,20:13:32,02,11,1, 11.8,1,1, 0.033, 10504.440, 349.309, 52650.201 20/11/22,20:13:32,03,11,1, 11.8,1,1, 0.033, 10504.451, 349.352, 52650.220 20/11/22,20:13:32,04,11,1, 11.8,1,1, 0.033, 10504.480, 349.332, 52650.251 20/11/22,20:13:32,05,11,1, 11.8,1,1, 0.033, 10504.478, 349.322, 52650.209 20/11/22,20:13:32,06,11,1, 11.8,1,1, 0.033, 10504.504, 349.328, 52650.125 20/11/22,20:13:32,07,11,1, 11.8,1,1, 0.033, 10504.518, 349.333, 52650.070 20/11/22,20:13:32,08,11,1, 11.8,1,1, 0.033, 10504.515, 349.327, 52650.087 20/11/22,20:13:32,09,11,1, 11.8,1,1, 0.033, 10504.536, 349.328, 52650.217 20/11/22,20:13:32,10,11,1, 11.8,1,1, 0.033, 10504.552, 349.272, 52650.092 20/11/22,20:13:32,11,11,1, 11.8,1,1, 0.033, 10504.543, 349.309, 52650.067 20/11/22,20:13:32,12,11,1, 11.8,1,1, 0.033, 10504.534, 349.296, 52650.119 20/11/22,20:13:32,13,11,1, 11.8,1,1, 0.033, 10504.578, 349.322, 52650.103 20/11/22,20:13:32,14,11,1, 11.8,1,1, 0.033, 10504.565, 349.307, 52650.165 20/11/22,20:13:32,15,11,1, 11.8,1,1, 0.033, 10504.592, 349.283, 52650.120 20/11/22,20:13:32,16,11,1, 11.8,1,1, 0.033, 10504.596, 349.262, 52650.068 20/11/22,20:13:32,17,11,1, 11.8,1,1, 0.033, 10504.571, 349.297, 52650.040 20/11/22,20:13:32,18,11,1, 11.8,1,1, 0.033, 10504.582, 349.307, 52650.086 20/11/22,20:13:32,19,11,1, 11.8,1,1, 0.033, 10504.610, 349.271, 52650.145 20/11/22,20:13:33,00,11,1, 11.8,1,1, 0.034, 10504.605, 349.271, 52650.145 20/11/22,20:13:33,01,11,1, 11.8,1,1, 0.034, 10504.606, 349.258, 52650.076 20/11/22,20:13:33,02,11,1, 11.8,1,1, 0.034, 10504.639, 349.309, 52650.112 20/11/22,20:13:33,03,11,1, 11.8,1,1, 0.034, 10504.655, 349.268, 52650.019 20/11/22,20:13:33,04,11,1, 11.8,1,1, 0.034, 10504.647, 349.266, 52649.995 20/11/22,20:13:33,05,11,1, 11.8,1,1, 0.034, 10504.658, 349.261, 52650.068 20/11/22,20:13:33,06,11,1, 11.8,1,1, 0.034, 10504.682, 349.262, 52650.048 20/11/22,20:13:33,07,11,1, 11.8,1,1, 0.034, 10504.710, 349.270, 52649.976 20/11/22,20:13:33,08,11,1, 11.8,1,1, 0.034, 10504.675, 349.244, 52649.941 20/11/22,20:13:33,09,11,1, 11.8,1,1, 0.034, 10504.694, 349.232, 52649.954 20/11/22,20:13:33,10,11,1, 11.8,1,1, 0.034, 10504.694, 349.254, 52650.027 20/11/22,20:13:33,11,11,1, 11.8,1,1, 0.034, 10504.733, 349.241, 52650.049 20/11/22,20:13:33,12,11,1, 11.8,1,1, 0.034, 10504.706, 349.252, 52650.025 20/11/22,20:13:33,13,11,1, 11.8,1,1, 0.034, 10504.726, 349.251, 52649.993 20/11/22,20:13:33,14,11,1, 11.8,1,1, 0.034, 10504.743, 349.253, 52650.024 20/11/22,20:13:33,15,11,1, 11.8,1,1, 0.034, 10504.725, 349.208, 52649.945 20/11/22,20:13:33,16,11,1, 11.8,1,1, 0.034, 10504.776, 349.236, 52649.931 20/11/22,20:13:33,17,11,1, 11.8,1,1, 0.034, 10504.746, 349.241, 52649.895 20/11/22,20:13:33,18,11,1, 11.8,1,1, 0.034, 10504.740, 349.234, 52649.823 20/11/22,20:13:33,19,11,1, 11.8,1,1, 0.034, 10504.715, 349.261, 52650.017 20/11/22,20:13:34,00,12,1, 11.9,1,1, 0.031, 10504.713, 349.261, 52650.017 20/11/22,20:13:34,01,12,1, 11.9,1,1, 0.031, 10504.764, 349.243, 52649.930 20/11/22,20:13:34,02,12,1, 11.9,1,1, 0.031, 10504.753, 349.235, 52649.962 20/11/22,20:13:34,03,12,1, 11.9,1,1, 0.031, 10504.742, 349.212, 52649.956 20/11/22,20:13:34,04,12,1, 11.9,1,1, 0.031, 10504.799, 349.214, 52649.923 20/11/22,20:13:34,05,12,1, 11.9,1,1, 0.031, 10504.810, 349.193, 52649.896 20/11/22,20:13:34,06,12,1, 11.9,1,1, 0.031, 10504.785, 349.199, 52649.919 20/11/22,20:13:34,07,12,1, 11.9,1,1, 0.031, 10504.764, 349.237, 52649.914 20/11/22,20:13:34,08,12,1, 11.9,1,1, 0.031, 10504.790, 349.242, 52649.909 20/11/22,20:13:34,09,12,1, 11.9,1,1, 0.031, 10504.832, 349.207, 52649.866 20/11/22,20:13:34,10,12,1, 11.9,1,1, 0.031, 10504.813, 349.210, 52649.842 20/11/22,20:13:34,11,12,1, 11.9,1,1, 0.031, 10504.808, 349.216, 52649.800 20/11/22,20:13:34,12,12,1, 11.9,1,1, 0.031, 10504.817, 349.231, 52649.869 20/11/22,20:13:34,13,12,1, 11.9,1,1, 0.031, 10504.816, 349.216, 52649.914 20/11/22,20:13:34,14,12,1, 11.9,1,1, 0.031, 10504.836, 349.220, 52649.756 20/11/22,20:13:34,15,12,1, 11.9,1,1, 0.031, 10504.822, 349.206, 52649.877 20/11/22,20:13:34,16,12,1, 11.9,1,1, 0.031, 10504.838, 349.232, 52649.837 20/11/22,20:13:34,17,12,1, 11.9,1,1, 0.031, 10504.822, 349.235, 52649.860 20/11/22,20:13:34,18,12,1, 11.9,1,1, 0.031, 10504.885, 349.248, 52649.805 20/11/22,20:13:34,19,12,1, 11.9,1,1, 0.031, 10504.866, 349.234, 52649.749 20/11/22,20:13:35,00,12,1, 11.8,1,1, 0.030, 10504.863, 349.234, 52649.749 20/11/22,20:13:35,01,12,1, 11.8,1,1, 0.030, 10504.861, 349.251, 52649.835 20/11/22,20:13:35,02,12,1, 11.8,1,1, 0.030, 10504.889, 349.241, 52649.813 20/11/22,20:13:35,03,12,1, 11.8,1,1, 0.030, 10504.881, 349.244, 52649.735 20/11/22,20:13:35,04,12,1, 11.8,1,1, 0.030, 10504.888, 349.262, 52649.821 20/11/22,20:13:35,05,12,1, 11.8,1,1, 0.030, 10504.917, 349.251, 52649.759 20/11/22,20:13:35,06,12,1, 11.8,1,1, 0.030, 10504.914, 349.291, 52649.833 20/11/22,20:13:35,07,12,1, 11.8,1,1, 0.030, 10504.935, 349.264, 52649.843 20/11/22,20:13:35,08,12,1, 11.8,1,1, 0.030, 10504.957, 349.265, 52649.771 20/11/22,20:13:35,09,12,1, 11.8,1,1, 0.030, 10504.951, 349.264, 52649.817 20/11/22,20:13:35,10,12,1, 11.8,1,1, 0.030, 10504.989, 349.264, 52649.792 20/11/22,20:13:35,11,12,1, 11.8,1,1, 0.030, 10504.957, 349.236, 52649.812 20/11/22,20:13:35,12,12,1, 11.8,1,1, 0.030, 10504.966, 349.273, 52649.760 20/11/22,20:13:35,13,12,1, 11.8,1,1, 0.030, 10504.963, 349.281, 52649.825 20/11/22,20:13:35,14,12,1, 11.8,1,1, 0.030, 10504.998, 349.262, 52649.810 20/11/22,20:13:35,15,12,1, 11.8,1,1, 0.030, 10505.001, 349.242, 52649.816 20/11/22,20:13:35,16,12,1, 11.8,1,1, 0.030, 10505.048, 349.267, 52649.744 20/11/22,20:13:35,17,12,1, 11.8,1,1, 0.030, 10505.030, 349.273, 52649.760 20/11/22,20:13:35,18,12,1, 11.8,1,1, 0.030, 10505.038, 349.240, 52649.713 20/11/22,20:13:35,19,12,1, 11.8,1,1, 0.030, 10505.040, 349.238, 52649.657 20/11/22,20:13:36,00,12,1, 11.8,1,1, 0.032, 10505.038, 349.238, 52649.657 20/11/22,20:13:36,01,12,1, 11.8,1,1, 0.032, 10505.057, 349.236, 52649.703 20/11/22,20:13:36,02,12,1, 11.8,1,1, 0.032, 10505.084, 349.218, 52649.752 20/11/22,20:13:36,03,12,1, 11.8,1,1, 0.032, 10505.093, 349.223, 52649.739 20/11/22,20:13:36,04,12,1, 11.8,1,1, 0.032, 10505.112, 349.228, 52649.728 20/11/22,20:13:36,05,12,1, 11.8,1,1, 0.032, 10505.144, 349.193, 52649.657 20/11/22,20:13:36,06,12,1, 11.8,1,1, 0.032, 10505.122, 349.224, 52649.714 20/11/22,20:13:36,07,12,1, 11.8,1,1, 0.032, 10505.113, 349.217, 52649.654 20/11/22,20:13:36,08,12,1, 11.8,1,1, 0.032, 10505.118, 349.205, 52649.620 20/11/22,20:13:36,09,12,1, 11.8,1,1, 0.032, 10505.135, 349.223, 52649.716 20/11/22,20:13:36,10,12,1, 11.8,1,1, 0.032, 10505.168, 349.204, 52649.661 20/11/22,20:13:36,11,12,1, 11.8,1,1, 0.032, 10505.161, 349.201, 52649.559 20/11/22,20:13:36,12,12,1, 11.8,1,1, 0.032, 10505.182, 349.220, 52649.609 20/11/22,20:13:36,13,12,1, 11.8,1,1, 0.032, 10505.170, 349.232, 52649.640 20/11/22,20:13:36,14,12,1, 11.8,1,1, 0.032, 10505.211, 349.220, 52649.685 20/11/22,20:13:36,15,12,1, 11.8,1,1, 0.032, 10505.210, 349.265, 52649.591 20/11/22,20:13:36,16,12,1, 11.8,1,1, 0.032, 10505.193, 349.252, 52649.608 20/11/22,20:13:36,17,12,1, 11.8,1,1, 0.032, 10505.232, 349.205, 52649.354 20/11/22,20:13:36,18,12,1, 11.8,1,1, 0.032, 10505.249, 349.203, 52649.615 20/11/22,20:13:36,19,12,1, 11.8,1,1, 0.032, 10505.243, 349.199, 52649.569 20/11/22,20:13:37,00,12,1, 11.9,1,1, 0.030, 10505.239, 349.199, 52649.569 20/11/22,20:13:37,01,12,1, 11.9,1,1, 0.030, 10505.255, 349.241, 52649.593 20/11/22,20:13:37,02,12,1, 11.9,1,1, 0.030, 10505.232, 349.229, 52649.595 20/11/22,20:13:37,03,12,1, 11.9,1,1, 0.030, 10505.224, 349.210, 52649.480 20/11/22,20:13:37,04,12,1, 11.9,1,1, 0.030, 10505.240, 349.235, 52649.530 20/11/22,20:13:37,05,12,1, 11.9,1,1, 0.030, 10505.265, 349.213, 52649.555 20/11/22,20:13:37,06,12,1, 11.9,1,1, 0.030, 10505.262, 349.238, 52649.554 20/11/22,20:13:37,07,12,1, 11.9,1,1, 0.030, 10505.308, 349.235, 52649.511 20/11/22,20:13:37,08,12,1, 11.9,1,1, 0.030, 10505.268, 349.211, 52649.502 20/11/22,20:13:37,09,12,1, 11.9,1,1, 0.030, 10505.263, 349.227, 52649.593 20/11/22,20:13:37,10,12,1, 11.9,1,1, 0.030, 10505.269, 349.234, 52649.546 20/11/22,20:13:37,11,12,1, 11.9,1,1, 0.030, 10505.295, 349.191, 52649.412 20/11/22,20:13:37,12,12,1, 11.9,1,1, 0.030, 10505.280, 349.199, 52649.378 20/11/22,20:13:37,13,12,1, 11.9,1,1, 0.030, 10505.316, 349.224, 52649.513 20/11/22,20:13:37,14,12,1, 11.9,1,1, 0.030, 10505.326, 349.191, 52649.421 20/11/22,20:13:37,15,12,1, 11.9,1,1, 0.030, 10505.341, 349.196, 52649.455 20/11/22,20:13:37,16,12,1, 11.9,1,1, 0.030, 10505.322, 349.178, 52649.386 20/11/22,20:13:37,17,12,1, 11.9,1,1, 0.030, 10505.339, 349.166, 52649.447 20/11/22,20:13:37,18,12,1, 11.9,1,1, 0.030, 10505.334, 349.226, 52649.398 20/11/22,20:13:37,19,12,1, 11.9,1,1, 0.030, 10505.356, 349.191, 52649.388 20/11/22,20:13:38,00,12,1, 11.8,1,1, 0.034, 10505.356, 349.191, 52649.388 20/11/22,20:13:38,01,12,1, 11.8,1,1, 0.034, 10505.364, 349.196, 52649.364 20/11/22,20:13:38,02,12,1, 11.8,1,1, 0.034, 10505.390, 349.199, 52649.438 20/11/22,20:13:38,03,12,1, 11.8,1,1, 0.034, 10505.358, 349.204, 52649.356 20/11/22,20:13:38,04,12,1, 11.8,1,1, 0.034, 10505.382, 349.198, 52649.423 20/11/22,20:13:38,05,12,1, 11.8,1,1, 0.034, 10505.430, 349.209, 52649.351 20/11/22,20:13:38,06,12,1, 11.8,1,1, 0.034, 10505.407, 349.205, 52649.351 20/11/22,20:13:38,07,12,1, 11.8,1,1, 0.034, 10505.375, 349.169, 52649.389 20/11/22,20:13:38,08,12,1, 11.8,1,1, 0.034, 10505.429, 349.192, 52649.267 20/11/22,20:13:38,09,12,1, 11.8,1,1, 0.034, 10505.419, 349.181, 52649.360 20/11/22,20:13:38,10,12,1, 11.8,1,1, 0.034, 10505.425, 349.188, 52649.252 20/11/22,20:13:38,11,12,1, 11.8,1,1, 0.034, 10505.396, 349.178, 52649.346 20/11/22,20:13:38,12,12,1, 11.8,1,1, 0.034, 10505.424, 349.198, 52649.275 20/11/22,20:13:38,13,12,1, 11.8,1,1, 0.034, 10505.398, 349.199, 52649.236 20/11/22,20:13:38,14,12,1, 11.8,1,1, 0.034, 10505.413, 349.217, 52649.249 20/11/22,20:13:38,15,12,1, 11.8,1,1, 0.034, 10505.401, 349.222, 52649.271 20/11/22,20:13:38,16,12,1, 11.8,1,1, 0.034, 10505.407, 349.202, 52649.305 20/11/22,20:13:38,17,12,1, 11.8,1,1, 0.034, 10505.447, 349.185, 52649.236 20/11/22,20:13:38,18,12,1, 11.8,1,1, 0.034, 10505.408, 349.199, 52649.182 20/11/22,20:13:38,19,12,1, 11.8,1,1, 0.034, 10505.441, 349.202, 52649.271 20/11/22,20:13:39,00,12,1, 11.8,1,1, 0.030, 10505.439, 349.202, 52649.271 20/11/22,20:13:39,01,12,1, 11.8,1,1, 0.030, 10505.426, 349.203, 52649.252 20/11/22,20:13:39,02,12,1, 11.8,1,1, 0.030, 10505.418, 349.190, 52649.233 20/11/22,20:13:39,03,12,1, 11.8,1,1, 0.030, 10505.442, 349.199, 52649.225 20/11/22,20:13:39,04,12,1, 11.8,1,1, 0.030, 10505.436, 349.225, 52649.143 20/11/22,20:13:39,05,12,1, 11.8,1,1, 0.030, 10505.433, 349.233, 52649.156 20/11/22,20:13:39,06,12,1, 11.8,1,1, 0.030, 10505.463, 349.212, 52649.173 20/11/22,20:13:39,07,12,1, 11.8,1,1, 0.030, 10505.484, 349.193, 52649.173 20/11/22,20:13:39,08,12,1, 11.8,1,1, 0.030, 10505.472, 349.188, 52649.082 20/11/22,20:13:39,09,12,1, 11.8,1,1, 0.030, 10505.458, 349.199, 52649.170 20/11/22,20:13:39,10,12,1, 11.8,1,1, 0.030, 10505.472, 349.218, 52649.152 20/11/22,20:13:39,11,12,1, 11.8,1,1, 0.030, 10505.506, 349.190, 52649.109 20/11/22,20:13:39,12,12,1, 11.8,1,1, 0.030, 10505.506, 349.203, 52649.088 20/11/22,20:13:39,13,12,1, 11.8,1,1, 0.030, 10505.499, 349.238, 52649.087 20/11/22,20:13:39,14,12,1, 11.8,1,1, 0.030, 10505.522, 349.199, 52649.071 20/11/22,20:13:39,15,12,1, 11.8,1,1, 0.030, 10505.504, 349.237, 52649.130 20/11/22,20:13:39,16,12,1, 11.8,1,1, 0.030, 10505.496, 349.244, 52649.059 20/11/22,20:13:39,17,12,1, 11.8,1,1, 0.030, 10505.502, 349.248, 52649.091 20/11/22,20:13:39,18,12,1, 11.8,1,1, 0.030, 10505.532, 349.259, 52649.073 20/11/22,20:13:39,19,12,1, 11.8,1,1, 0.030, 10505.545, 349.279, 52649.059 20/11/22,20:13:40,00,12,1, 11.9,1,1, 0.032, 10505.539, 349.279, 52649.059 20/11/22,20:13:40,01,12,1, 11.9,1,1, 0.032, 10505.533, 349.266, 52649.009 20/11/22,20:13:40,02,12,1, 11.9,1,1, 0.032, 10505.539, 349.326, 52649.087 20/11/22,20:13:40,03,12,1, 11.9,1,1, 0.032, 10505.543, 349.306, 52649.048 20/11/22,20:13:40,04,12,1, 11.9,1,1, 0.032, 10505.553, 349.301, 52649.050 20/11/22,20:13:40,05,12,1, 11.9,1,1, 0.032, 10505.547, 349.287, 52648.935 20/11/22,20:13:40,06,12,1, 11.9,1,1, 0.032, 10505.539, 349.285, 52648.935 20/11/22,20:13:40,07,12,1, 11.9,1,1, 0.032, 10505.539, 349.295, 52648.998 20/11/22,20:13:40,08,12,1, 11.9,1,1, 0.032, 10505.570, 349.266, 52648.903 20/11/22,20:13:40,09,12,1, 11.9,1,1, 0.032, 10505.560, 349.297, 52648.944 20/11/22,20:13:40,10,12,1, 11.9,1,1, 0.032, 10505.530, 349.316, 52648.914 20/11/22,20:13:40,11,12,1, 11.9,1,1, 0.032, 10505.563, 349.333, 52648.926 20/11/22,20:13:40,12,12,1, 11.9,1,1, 0.032, 10505.568, 349.334, 52648.951 20/11/22,20:13:40,13,12,1, 11.9,1,1, 0.032, 10505.553, 349.338, 52648.893 20/11/22,20:13:40,14,12,1, 11.9,1,1, 0.032, 10505.581, 349.338, 52648.843 20/11/22,20:13:40,15,12,1, 11.9,1,1, 0.032, 10505.566, 349.340, 52648.860 20/11/22,20:13:40,16,12,1, 11.9,1,1, 0.032, 10505.546, 349.332, 52648.724 20/11/22,20:13:40,17,12,1, 11.9,1,1, 0.032, 10505.588, 349.359, 52648.848 20/11/22,20:13:40,18,12,1, 11.9,1,1, 0.032, 10505.565, 349.383, 52649.072 20/11/22,20:13:40,19,12,1, 11.9,1,1, 0.032, 10505.609, 349.381, 52648.885 20/11/22,20:13:41,00,12,1, 11.9,1,1, 0.030, 10505.606, 349.381, 52648.885 20/11/22,20:13:41,01,12,1, 11.9,1,1, 0.030, 10505.573, 349.386, 52648.870 20/11/22,20:13:41,02,12,1, 11.9,1,1, 0.030, 10505.601, 349.380, 52648.893 20/11/22,20:13:41,03,12,1, 11.9,1,1, 0.030, 10505.622, 349.385, 52648.793 20/11/22,20:13:41,04,12,1, 11.9,1,1, 0.030, 10505.617, 349.404, 52648.758 20/11/22,20:13:41,05,12,1, 11.9,1,1, 0.030, 10505.624, 349.411, 52648.738 20/11/22,20:13:41,06,12,1, 11.9,1,1, 0.030, 10505.625, 349.433, 52648.818 20/11/22,20:13:41,07,12,1, 11.9,1,1, 0.030, 10505.648, 349.440, 52648.850 20/11/22,20:13:41,08,12,1, 11.9,1,1, 0.030, 10505.671, 349.458, 52648.839 20/11/22,20:13:41,09,12,1, 11.9,1,1, 0.030, 10505.649, 349.444, 52648.719 20/11/22,20:13:41,10,12,1, 11.9,1,1, 0.030, 10505.649, 349.487, 52648.720 20/11/22,20:13:41,11,12,1, 11.9,1,1, 0.030, 10505.635, 349.476, 52648.696 20/11/22,20:13:41,12,12,1, 11.9,1,1, 0.030, 10505.641, 349.480, 52648.767 20/11/22,20:13:41,13,12,1, 11.9,1,1, 0.030, 10505.664, 349.513, 52648.497 20/11/22,20:13:41,14,12,1, 11.9,1,1, 0.030, 10505.657, 349.521, 52648.659 20/11/22,20:13:41,15,12,1, 11.9,1,1, 0.030, 10505.648, 349.540, 52648.683 20/11/22,20:13:41,16,12,1, 11.9,1,1, 0.030, 10505.654, 349.519, 52648.675 20/11/22,20:13:41,17,12,1, 11.9,1,1, 0.030, 10505.626, 349.533, 52648.661 20/11/22,20:13:41,18,12,1, 11.9,1,1, 0.030, 10505.639, 349.579, 52648.733 20/11/22,20:13:41,19,12,1, 11.9,1,1, 0.030, 10505.640, 349.573, 52648.729 20/11/22,20:13:42,00,12,1, 11.7,1,1, 0.033, 10505.639, 349.573, 52648.729 20/11/22,20:13:42,01,12,1, 11.7,1,1, 0.033, 10505.621, 349.557, 52648.664 20/11/22,20:13:42,02,12,1, 11.7,1,1, 0.033, 10505.640, 349.562, 52648.539 20/11/22,20:13:42,03,12,1, 11.7,1,1, 0.033, 10505.666, 349.558, 52648.647 20/11/22,20:13:42,04,12,1, 11.7,1,1, 0.033, 10505.641, 349.564, 52648.594 20/11/22,20:13:42,05,12,1, 11.7,1,1, 0.033, 10505.619, 349.595, 52648.573 20/11/22,20:13:42,06,12,1, 11.7,1,1, 0.033, 10505.591, 349.596, 52648.590 20/11/22,20:13:42,07,12,1, 11.7,1,1, 0.033, 10505.640, 349.594, 52648.493 20/11/22,20:13:42,08,12,1, 11.7,1,1, 0.033, 10505.645, 349.610, 52648.703 20/11/22,20:13:42,09,12,1, 11.7,1,1, 0.033, 10505.682, 349.604, 52648.533 20/11/22,20:13:42,10,12,1, 11.7,1,1, 0.033, 10505.638, 349.609, 52648.513 20/11/22,20:13:42,11,12,1, 11.7,1,1, 0.033, 10505.620, 349.616, 52648.571 20/11/22,20:13:42,12,12,1, 11.7,1,1, 0.033, 10505.608, 349.664, 52648.548 20/11/22,20:13:42,13,12,1, 11.7,1,1, 0.033, 10505.605, 349.630, 52648.527 20/11/22,20:13:42,14,12,1, 11.7,1,1, 0.033, 10505.581, 349.616, 52648.582 20/11/22,20:13:42,15,12,1, 11.7,1,1, 0.033, 10505.599, 349.668, 52648.558 20/11/22,20:13:42,16,12,1, 11.7,1,1, 0.033, 10505.577, 349.615, 52648.519 20/11/22,20:13:42,17,12,1, 11.7,1,1, 0.033, 10505.598, 349.646, 52648.468 20/11/22,20:13:42,18,12,1, 11.7,1,1, 0.033, 10505.584, 349.617, 52648.485 20/11/22,20:13:42,19,12,1, 11.7,1,1, 0.033, 10505.581, 349.608, 52648.443 20/11/22,20:13:43,00,12,1, 11.8,1,1, 0.036, 10505.581, 349.608, 52648.443 20/11/22,20:13:43,01,12,1, 11.8,1,1, 0.036, 10505.590, 349.642, 52648.512 20/11/22,20:13:43,02,12,1, 11.8,1,1, 0.036, 10505.593, 349.652, 52648.536 20/11/22,20:13:43,03,12,1, 11.8,1,1, 0.036, 10505.615, 349.703, 52648.689 20/11/22,20:13:43,04,12,1, 11.8,1,1, 0.036, 10505.581, 349.645, 52648.276 20/11/22,20:13:43,05,12,1, 11.8,1,1, 0.036, 10505.550, 349.666, 52648.379 20/11/22,20:13:43,06,12,1, 11.8,1,1, 0.036, 10505.579, 349.683, 52648.397 20/11/22,20:13:43,07,12,1, 11.8,1,1, 0.036, 10505.542, 349.672, 52648.310 20/11/22,20:13:43,08,12,1, 11.8,1,1, 0.036, 10505.552, 349.671, 52648.385 20/11/22,20:13:43,09,12,1, 11.8,1,1, 0.036, 10505.556, 349.691, 52648.354 20/11/22,20:13:43,10,12,1, 11.8,1,1, 0.036, 10505.562, 349.652, 52648.362 20/11/22,20:13:43,11,12,1, 11.8,1,1, 0.036, 10505.557, 349.676, 52648.396 20/11/22,20:13:43,12,12,1, 11.8,1,1, 0.036, 10505.550, 349.689, 52648.360 20/11/22,20:13:43,13,12,1, 11.8,1,1, 0.036, 10505.538, 349.670, 52648.278 20/11/22,20:13:43,14,12,1, 11.8,1,1, 0.036, 10505.522, 349.694, 52648.294 20/11/22,20:13:43,15,12,1, 11.8,1,1, 0.036, 10505.560, 349.668, 52648.319 20/11/22,20:13:43,16,12,1, 11.8,1,1, 0.036, 10505.515, 349.663, 52648.225 20/11/22,20:13:43,17,12,1, 11.8,1,1, 0.036, 10505.499, 349.655, 52648.248 20/11/22,20:13:43,18,12,1, 11.8,1,1, 0.036, 10505.502, 349.635, 52648.182 20/11/22,20:13:43,19,12,1, 11.8,1,1, 0.036, 10505.504, 349.664, 52648.214 20/11/22,20:13:44,00,12,1, 11.9,1,1, 0.033, 10505.497, 349.664, 52648.214 20/11/22,20:13:44,01,12,1, 11.9,1,1, 0.033, 10505.472, 349.663, 52648.338 20/11/22,20:13:44,02,12,1, 11.9,1,1, 0.033, 10505.466, 349.645, 52648.185 20/11/22,20:13:44,03,12,1, 11.9,1,1, 0.033, 10505.506, 349.666, 52648.148 20/11/22,20:13:44,04,12,1, 11.9,1,1, 0.033, 10505.487, 349.619, 52648.120 20/11/22,20:13:44,05,12,1, 11.9,1,1, 0.033, 10505.470, 349.633, 52648.086 20/11/22,20:13:44,06,12,1, 11.9,1,1, 0.033, 10505.434, 349.665, 52648.210 20/11/22,20:13:44,07,12,1, 11.9,1,1, 0.033, 10505.456, 349.638, 52648.154 20/11/22,20:13:44,08,12,1, 11.9,1,1, 0.033, 10505.429, 349.621, 52647.943 20/11/22,20:13:44,09,12,1, 11.9,1,1, 0.033, 10505.396, 349.653, 52648.128 20/11/22,20:13:44,10,12,1, 11.9,1,1, 0.033, 10505.411, 349.607, 52648.090 20/11/22,20:13:44,11,12,1, 11.9,1,1, 0.033, 10505.403, 349.627, 52648.088 20/11/22,20:13:44,12,12,1, 11.9,1,1, 0.033, 10505.367, 349.609, 52648.045 20/11/22,20:13:44,13,12,1, 11.9,1,1, 0.033, 10505.376, 349.619, 52648.013 20/11/22,20:13:44,14,12,1, 11.9,1,1, 0.033, 10505.366, 349.613, 52647.973 20/11/22,20:13:44,15,12,1, 11.9,1,1, 0.033, 10505.344, 349.636, 52648.019 20/11/22,20:13:44,16,12,1, 11.9,1,1, 0.033, 10505.361, 349.635, 52648.037 20/11/22,20:13:44,17,12,1, 11.9,1,1, 0.033, 10505.328, 349.618, 52647.992 20/11/22,20:13:44,18,12,1, 11.9,1,1, 0.033, 10505.304, 349.606, 52647.914 20/11/22,20:13:44,19,12,1, 11.9,1,1, 0.033, 10505.323, 349.642, 52647.937 20/11/22,20:13:45,00,12,1, 11.9,1,1, 0.032, 10505.322, 349.642, 52647.937 20/11/22,20:13:45,01,12,1, 11.9,1,1, 0.032, 10505.316, 349.610, 52647.899 20/11/22,20:13:45,02,12,1, 11.9,1,1, 0.032, 10505.282, 349.636, 52647.929 20/11/22,20:13:45,03,12,1, 11.9,1,1, 0.032, 10505.295, 349.595, 52647.953 20/11/22,20:13:45,04,12,1, 11.9,1,1, 0.032, 10505.269, 349.617, 52647.902 20/11/22,20:13:45,05,12,1, 11.9,1,1, 0.032, 10505.319, 349.609, 52647.869 20/11/22,20:13:45,06,12,1, 11.9,1,1, 0.032, 10505.278, 349.595, 52647.778 20/11/22,20:13:45,07,12,1, 11.9,1,1, 0.032, 10505.238, 349.589, 52647.882 20/11/22,20:13:45,08,12,1, 11.9,1,1, 0.032, 10505.225, 349.539, 52647.810 20/11/22,20:13:45,09,12,1, 11.9,1,1, 0.032, 10505.215, 349.546, 52647.794 20/11/22,20:13:45,10,12,1, 11.9,1,1, 0.032, 10505.254, 349.575, 52647.758 20/11/22,20:13:45,11,12,1, 11.9,1,1, 0.032, 10505.213, 349.571, 52647.742 20/11/22,20:13:45,12,12,1, 11.9,1,1, 0.032, 10505.168, 349.559, 52647.744 20/11/22,20:13:45,13,12,1, 11.9,1,1, 0.032, 10505.168, 349.524, 52647.800 20/11/22,20:13:45,14,12,1, 11.9,1,1, 0.032, 10505.152, 349.566, 52647.762 20/11/22,20:13:45,15,12,1, 11.9,1,1, 0.032, 10505.133, 349.534, 52647.787 20/11/22,20:13:45,16,12,1, 11.9,1,1, 0.032, 10505.154, 349.554, 52647.757 20/11/22,20:13:45,17,12,1, 11.9,1,1, 0.032, 10505.133, 349.511, 52647.663 20/11/22,20:13:45,18,12,1, 11.9,1,1, 0.032, 10505.100, 349.531, 52647.600 20/11/22,20:13:45,19,12,1, 11.9,1,1, 0.032, 10505.107, 349.522, 52647.683 20/11/22,20:13:46,00,12,1, 11.9,1,1, 0.034, 10505.105, 349.522, 52647.683 20/11/22,20:13:46,01,12,1, 11.9,1,1, 0.034, 10505.092, 349.465, 52647.627 20/11/22,20:13:46,02,12,1, 11.9,1,1, 0.034, 10505.057, 349.494, 52647.629 20/11/22,20:13:46,03,12,1, 11.9,1,1, 0.034, 10505.047, 349.496, 52647.570 20/11/22,20:13:46,04,12,1, 11.9,1,1, 0.034, 10505.032, 349.461, 52647.653 20/11/22,20:13:46,05,12,1, 11.9,1,1, 0.034, 10504.987, 349.427, 52647.466 20/11/22,20:13:46,06,12,1, 11.9,1,1, 0.034, 10505.005, 349.436, 52647.547 20/11/22,20:13:46,07,12,1, 11.9,1,1, 0.034, 10504.988, 349.447, 52647.624 20/11/22,20:13:46,08,12,1, 11.9,1,1, 0.034, 10505.022, 349.455, 52647.552 20/11/22,20:13:46,09,12,1, 11.9,1,1, 0.034, 10504.966, 349.426, 52647.497 20/11/22,20:13:46,10,12,1, 11.9,1,1, 0.034, 10504.926, 349.483, 52647.575 20/11/22,20:13:46,11,12,1, 11.9,1,1, 0.034, 10504.948, 349.461, 52647.513 20/11/22,20:13:46,12,12,1, 11.9,1,1, 0.034, 10504.940, 349.422, 52647.457 20/11/22,20:13:46,13,12,1, 11.9,1,1, 0.034, 10504.900, 349.435, 52647.466 20/11/22,20:13:46,14,12,1, 11.9,1,1, 0.034, 10504.893, 349.380, 52647.459 20/11/22,20:13:46,15,12,1, 11.9,1,1, 0.034, 10504.872, 349.431, 52647.477 20/11/22,20:13:46,16,12,1, 11.9,1,1, 0.034, 10504.844, 349.424, 52647.469 20/11/22,20:13:46,17,12,1, 11.9,1,1, 0.034, 10504.853, 349.400, 52647.390 20/11/22,20:13:46,18,12,1, 11.9,1,1, 0.034, 10504.867, 349.401, 52647.355 20/11/22,20:13:46,19,12,1, 11.9,1,1, 0.034, 10504.797, 349.385, 52647.352 20/11/22,20:13:47,00,11,1, 11.8,1,1, 0.032, 10504.797, 349.385, 52647.352 20/11/22,20:13:47,01,11,1, 11.8,1,1, 0.032, 10504.783, 349.370, 52647.366 20/11/22,20:13:47,02,11,1, 11.8,1,1, 0.032, 10504.786, 349.395, 52647.366 20/11/22,20:13:47,03,11,1, 11.8,1,1, 0.032, 10504.759, 349.345, 52647.251 20/11/22,20:13:47,04,11,1, 11.8,1,1, 0.032, 10504.743, 349.365, 52647.367 20/11/22,20:13:47,05,11,1, 11.8,1,1, 0.032, 10504.734, 349.354, 52647.307 20/11/22,20:13:47,06,11,1, 11.8,1,1, 0.032, 10504.678, 349.348, 52647.219 20/11/22,20:13:47,07,11,1, 11.8,1,1, 0.032, 10504.690, 349.314, 52647.282 20/11/22,20:13:47,08,11,1, 11.8,1,1, 0.032, 10504.651, 349.319, 52647.192 20/11/22,20:13:47,09,11,1, 11.8,1,1, 0.032, 10504.608, 349.299, 52647.154 20/11/22,20:13:47,10,11,1, 11.8,1,1, 0.032, 10504.595, 349.297, 52647.189 20/11/22,20:13:47,11,11,1, 11.8,1,1, 0.032, 10504.602, 349.323, 52647.225 20/11/22,20:13:47,12,11,1, 11.8,1,1, 0.032, 10504.576, 349.278, 52647.151 20/11/22,20:13:47,13,11,1, 11.8,1,1, 0.032, 10504.579, 349.277, 52647.204 20/11/22,20:13:47,14,11,1, 11.8,1,1, 0.032, 10504.531, 349.306, 52647.128 20/11/22,20:13:47,15,11,1, 11.8,1,1, 0.032, 10504.549, 349.284, 52647.112 20/11/22,20:13:47,16,11,1, 11.8,1,1, 0.032, 10504.478, 349.254, 52647.131 20/11/22,20:13:47,17,11,1, 11.8,1,1, 0.032, 10504.454, 349.315, 52647.147 20/11/22,20:13:47,18,11,1, 11.8,1,1, 0.032, 10504.430, 349.227, 52647.005 20/11/22,20:13:47,19,11,1, 11.8,1,1, 0.032, 10504.410, 349.252, 52647.076 20/11/22,20:13:48,00,11,1, 11.8,1,1, 0.033, 10504.404, 349.252, 52647.076 20/11/22,20:13:48,01,11,1, 11.8,1,1, 0.033, 10504.360, 349.273, 52647.046 20/11/22,20:13:48,02,11,1, 11.8,1,1, 0.033, 10504.369, 349.249, 52647.101 20/11/22,20:13:48,03,11,1, 11.8,1,1, 0.033, 10504.353, 349.222, 52646.947 20/11/22,20:13:48,04,11,1, 11.8,1,1, 0.033, 10504.308, 349.228, 52647.011 20/11/22,20:13:48,05,11,1, 11.8,1,1, 0.033, 10504.283, 349.229, 52646.984 20/11/22,20:13:48,06,11,1, 11.8,1,1, 0.033, 10504.295, 349.254, 52646.974 20/11/22,20:13:48,07,11,1, 11.8,1,1, 0.033, 10504.228, 349.222, 52646.922 20/11/22,20:13:48,08,11,1, 11.8,1,1, 0.033, 10504.247, 349.246, 52646.980 20/11/22,20:13:48,09,11,1, 11.8,1,1, 0.033, 10504.241, 349.239, 52646.936 20/11/22,20:13:48,10,11,1, 11.8,1,1, 0.033, 10504.194, 349.201, 52646.923 20/11/22,20:13:48,11,11,1, 11.8,1,1, 0.033, 10504.147, 349.205, 52646.808 20/11/22,20:13:48,12,11,1, 11.8,1,1, 0.033, 10504.150, 349.207, 52646.815 20/11/22,20:13:48,13,11,1, 11.8,1,1, 0.033, 10504.131, 349.222, 52646.894 20/11/22,20:13:48,14,11,1, 11.8,1,1, 0.033, 10504.086, 349.170, 52646.907 20/11/22,20:13:48,15,11,1, 11.8,1,1, 0.033, 10504.064, 349.159, 52646.762 20/11/22,20:13:48,16,11,1, 11.8,1,1, 0.033, 10504.052, 349.163, 52646.842 20/11/22,20:13:48,17,11,1, 11.8,1,1, 0.033, 10504.009, 349.146, 52646.861 20/11/22,20:13:48,18,11,1, 11.8,1,1, 0.033, 10503.997, 349.135, 52646.831 20/11/22,20:13:48,19,11,1, 11.8,1,1, 0.033, 10503.967, 349.132, 52646.719 20/11/22,20:13:49,00,12,1, 11.8,1,1, 0.029, 10503.962, 349.132, 52646.719 20/11/22,20:13:49,01,12,1, 11.8,1,1, 0.029, 10503.943, 349.120, 52646.759 20/11/22,20:13:49,02,12,1, 11.8,1,1, 0.029, 10503.884, 349.093, 52646.769 20/11/22,20:13:49,03,12,1, 11.8,1,1, 0.029, 10503.867, 349.103, 52646.800 20/11/22,20:13:49,04,12,1, 11.8,1,1, 0.029, 10503.868, 349.081, 52646.693 20/11/22,20:13:49,05,12,1, 11.8,1,1, 0.029, 10503.824, 349.096, 52646.702 20/11/22,20:13:49,06,12,1, 11.8,1,1, 0.029, 10503.791, 349.101, 52646.673 20/11/22,20:13:49,07,12,1, 11.8,1,1, 0.029, 10503.798, 349.093, 52646.689 20/11/22,20:13:49,08,12,1, 11.8,1,1, 0.029, 10503.747, 349.063, 52646.634 20/11/22,20:13:49,09,12,1, 11.8,1,1, 0.029, 10503.732, 349.083, 52646.602 20/11/22,20:13:49,10,12,1, 11.8,1,1, 0.029, 10503.700, 349.057, 52646.609 20/11/22,20:13:49,11,12,1, 11.8,1,1, 0.029, 10503.687, 349.073, 52646.592 20/11/22,20:13:49,12,12,1, 11.8,1,1, 0.029, 10503.659, 349.045, 52646.622 20/11/22,20:13:49,13,12,1, 11.8,1,1, 0.029, 10503.636, 349.057, 52646.623 20/11/22,20:13:49,14,12,1, 11.8,1,1, 0.029, 10503.609, 349.044, 52646.597 20/11/22,20:13:49,15,12,1, 11.8,1,1, 0.029, 10503.593, 349.017, 52646.488 20/11/22,20:13:49,16,12,1, 11.8,1,1, 0.029, 10503.565, 349.027, 52646.519 20/11/22,20:13:49,17,12,1, 11.8,1,1, 0.029, 10503.533, 348.992, 52646.482 20/11/22,20:13:49,18,12,1, 11.8,1,1, 0.029, 10503.514, 349.040, 52646.577 20/11/22,20:13:49,19,12,1, 11.8,1,1, 0.029, 10503.505, 348.998, 52646.484 20/11/22,20:13:50,00,11,1, 11.8,1,1, 0.033, 10503.503, 348.998, 52646.484 20/11/22,20:13:50,01,11,1, 11.8,1,1, 0.033, 10503.396, 348.955, 52646.484 20/11/22,20:13:50,02,11,1, 11.8,1,1, 0.033, 10503.392, 348.967, 52646.478 20/11/22,20:13:50,03,11,1, 11.8,1,1, 0.033, 10503.352, 348.964, 52646.386 20/11/22,20:13:50,04,11,1, 11.8,1,1, 0.033, 10503.316, 348.937, 52646.341 20/11/22,20:13:50,05,11,1, 11.8,1,1, 0.033, 10503.290, 348.935, 52646.442 20/11/22,20:13:50,06,11,1, 11.8,1,1, 0.033, 10503.259, 348.940, 52646.423 20/11/22,20:13:50,07,11,1, 11.8,1,1, 0.033, 10503.233, 348.921, 52646.299 20/11/22,20:13:50,08,11,1, 11.8,1,1, 0.033, 10503.205, 348.953, 52646.429 20/11/22,20:13:50,09,11,1, 11.8,1,1, 0.033, 10503.169, 348.903, 52646.315 20/11/22,20:13:50,10,11,1, 11.8,1,1, 0.033, 10503.136, 348.882, 52646.290 20/11/22,20:13:50,11,11,1, 11.8,1,1, 0.033, 10503.097, 348.878, 52646.287 20/11/22,20:13:50,12,11,1, 11.8,1,1, 0.033, 10503.084, 348.886, 52646.367 20/11/22,20:13:50,13,11,1, 11.8,1,1, 0.033, 10503.007, 348.897, 52646.360 20/11/22,20:13:50,14,11,1, 11.8,1,1, 0.033, 10503.011, 348.816, 52646.278 20/11/22,20:13:50,15,11,1, 11.8,1,1, 0.033, 10502.978, 348.816, 52646.231 20/11/22,20:13:50,16,11,1, 11.8,1,1, 0.033, 10502.921, 348.791, 52646.308 20/11/22,20:13:50,17,11,1, 11.8,1,1, 0.033, 10502.939, 348.828, 52646.284 20/11/22,20:13:50,18,11,1, 11.8,1,1, 0.033, 10502.898, 348.791, 52646.260 20/11/22,20:13:50,19,11,1, 11.8,1,1, 0.033, 10502.859, 348.783, 52646.163 20/11/22,20:13:51,00,11,1, 11.9,1,1, 0.034, 10502.852, 348.783, 52646.163 20/11/22,20:13:51,01,11,1, 11.9,1,1, 0.034, 10502.789, 348.757, 52646.210 20/11/22,20:13:51,02,11,1, 11.9,1,1, 0.034, 10502.769, 348.750, 52646.172 20/11/22,20:13:51,03,11,1, 11.9,1,1, 0.034, 10502.740, 348.740, 52646.149 20/11/22,20:13:51,04,11,1, 11.9,1,1, 0.034, 10502.707, 348.702, 52646.036 20/11/22,20:13:51,05,11,1, 11.9,1,1, 0.034, 10502.671, 348.703, 52646.074 20/11/22,20:13:51,06,11,1, 11.9,1,1, 0.034, 10502.626, 348.689, 52646.082 20/11/22,20:13:51,07,11,1, 11.9,1,1, 0.034, 10502.613, 348.661, 52646.135 20/11/22,20:13:51,08,11,1, 11.9,1,1, 0.034, 10502.568, 348.631, 52646.017 20/11/22,20:13:51,09,11,1, 11.9,1,1, 0.034, 10502.555, 348.636, 52646.022 20/11/22,20:13:51,10,11,1, 11.9,1,1, 0.034, 10502.515, 348.613, 52646.100 20/11/22,20:13:51,11,11,1, 11.9,1,1, 0.034, 10502.489, 348.613, 52645.999 20/11/22,20:13:51,12,11,1, 11.9,1,1, 0.034, 10502.445, 348.587, 52645.935 20/11/22,20:13:51,13,11,1, 11.9,1,1, 0.034, 10502.445, 348.572, 52645.984 20/11/22,20:13:51,14,11,1, 11.9,1,1, 0.034, 10502.404, 348.582, 52645.983 20/11/22,20:13:51,15,11,1, 11.9,1,1, 0.034, 10502.366, 348.533, 52645.911 20/11/22,20:13:51,16,11,1, 11.9,1,1, 0.034, 10502.348, 348.491, 52645.656 20/11/22,20:13:51,17,11,1, 11.9,1,1, 0.034, 10502.306, 348.466, 52645.810 20/11/22,20:13:51,18,11,1, 11.9,1,1, 0.034, 10502.274, 348.486, 52645.864 20/11/22,20:13:51,19,11,1, 11.9,1,1, 0.034, 10502.244, 348.450, 52645.856 20/11/22,20:13:52,00,11,1, 11.9,1,1, 0.030, 10502.243, 348.450, 52645.856 20/11/22,20:13:52,01,11,1, 11.9,1,1, 0.030, 10502.153, 348.420, 52645.841 20/11/22,20:13:52,02,11,1, 11.9,1,1, 0.030, 10502.113, 348.435, 52645.896 20/11/22,20:13:52,03,11,1, 11.9,1,1, 0.030, 10502.066, 348.410, 52645.849 20/11/22,20:13:52,04,11,1, 11.9,1,1, 0.030, 10502.042, 348.421, 52645.781 20/11/22,20:13:52,05,11,1, 11.9,1,1, 0.030, 10501.982, 348.359, 52645.880 20/11/22,20:13:52,06,11,1, 11.9,1,1, 0.030, 10501.964, 348.326, 52645.737 20/11/22,20:13:52,07,11,1, 11.9,1,1, 0.030, 10501.909, 348.277, 52645.669 20/11/22,20:13:52,08,11,1, 11.9,1,1, 0.030, 10501.875, 348.302, 52645.596 20/11/22,20:13:52,09,11,1, 11.9,1,1, 0.030, 10501.863, 348.278, 52645.748 20/11/22,20:13:52,10,11,1, 11.9,1,1, 0.030, 10501.796, 348.243, 52645.682 20/11/22,20:13:52,11,11,1, 11.9,1,1, 0.030, 10501.807, 348.266, 52645.632 20/11/22,20:13:52,12,11,1, 11.9,1,1, 0.030, 10501.745, 348.215, 52645.629 20/11/22,20:13:52,13,11,1, 11.9,1,1, 0.030, 10501.697, 348.220, 52645.602 20/11/22,20:13:52,14,11,1, 11.9,1,1, 0.030, 10501.675, 348.206, 52645.758 20/11/22,20:13:52,15,11,1, 11.9,1,1, 0.030, 10501.621, 348.173, 52645.554 20/11/22,20:13:52,16,11,1, 11.9,1,1, 0.030, 10501.573, 348.155, 52645.530 20/11/22,20:13:52,17,11,1, 11.9,1,1, 0.030, 10501.570, 348.107, 52645.567 20/11/22,20:13:52,18,11,1, 11.9,1,1, 0.030, 10501.513, 348.107, 52645.567 20/11/22,20:13:52,19,11,1, 11.9,1,1, 0.030, 10501.487, 348.043, 52645.496 20/11/22,20:13:53,00,11,1, 11.9,1,1, 0.039, 10501.484, 348.043, 52645.496 20/11/22,20:13:53,01,11,1, 11.9,1,1, 0.039, 10501.385, 348.033, 52645.548 20/11/22,20:13:53,02,11,1, 11.9,1,1, 0.039, 10501.375, 348.035, 52645.474 20/11/22,20:13:53,03,11,1, 11.9,1,1, 0.039, 10501.317, 348.006, 52645.501 20/11/22,20:13:53,04,11,1, 11.9,1,1, 0.039, 10501.311, 347.995, 52645.395 20/11/22,20:13:53,05,11,1, 11.9,1,1, 0.039, 10501.232, 347.949, 52645.403 20/11/22,20:13:53,06,11,1, 11.9,1,1, 0.039, 10501.210, 347.922, 52645.436 20/11/22,20:13:53,07,11,1, 11.9,1,1, 0.039, 10501.192, 347.913, 52645.413 20/11/22,20:13:53,08,11,1, 11.9,1,1, 0.039, 10501.135, 347.884, 52645.404 20/11/22,20:13:53,09,11,1, 11.9,1,1, 0.039, 10501.067, 347.850, 52645.460 20/11/22,20:13:53,10,11,1, 11.9,1,1, 0.039, 10501.011, 347.828, 52645.221 20/11/22,20:13:53,11,11,1, 11.9,1,1, 0.039, 10500.978, 347.815, 52645.281 20/11/22,20:13:53,12,11,1, 11.9,1,1, 0.039, 10500.966, 347.819, 52645.308 20/11/22,20:13:53,13,11,1, 11.9,1,1, 0.039, 10500.923, 347.771, 52645.185 20/11/22,20:13:53,14,11,1, 11.9,1,1, 0.039, 10500.881, 347.774, 52645.249 20/11/22,20:13:53,15,11,1, 11.9,1,1, 0.039, 10500.831, 347.752, 52645.246 20/11/22,20:13:53,16,11,1, 11.9,1,1, 0.039, 10500.778, 347.727, 52645.252 20/11/22,20:13:53,17,11,1, 11.9,1,1, 0.039, 10500.732, 347.690, 52645.247 20/11/22,20:13:53,18,11,1, 11.9,1,1, 0.039, 10500.703, 347.713, 52645.189 20/11/22,20:13:53,19,11,1, 11.9,1,1, 0.039, 10500.657, 347.705, 52645.196 20/11/22,20:13:54,00,11,1, 11.8,1,1, 0.034, 10500.649, 347.705, 52645.196 20/11/22,20:13:54,01,11,1, 11.8,1,1, 0.034, 10500.571, 347.636, 52645.157 20/11/22,20:13:54,02,11,1, 11.8,1,1, 0.034, 10500.508, 347.601, 52645.197 20/11/22,20:13:54,03,11,1, 11.8,1,1, 0.034, 10500.499, 347.585, 52645.166 20/11/22,20:13:54,04,11,1, 11.8,1,1, 0.034, 10500.477, 347.579, 52645.088 20/11/22,20:13:54,05,11,1, 11.8,1,1, 0.034, 10500.399, 347.540, 52645.080 20/11/22,20:13:54,06,11,1, 11.8,1,1, 0.034, 10500.371, 347.550, 52645.124 20/11/22,20:13:54,07,11,1, 11.8,1,1, 0.034, 10500.322, 347.521, 52645.063 20/11/22,20:13:54,08,11,1, 11.8,1,1, 0.034, 10500.281, 347.489, 52644.970 20/11/22,20:13:54,09,11,1, 11.8,1,1, 0.034, 10500.245, 347.463, 52645.086 20/11/22,20:13:54,10,11,1, 11.8,1,1, 0.034, 10500.201, 347.468, 52645.039 20/11/22,20:13:54,11,11,1, 11.8,1,1, 0.034, 10500.166, 347.406, 52644.997 20/11/22,20:13:54,12,11,1, 11.8,1,1, 0.034, 10500.143, 347.400, 52645.022 20/11/22,20:13:54,13,11,1, 11.8,1,1, 0.034, 10500.063, 347.386, 52645.014 20/11/22,20:13:54,14,11,1, 11.8,1,1, 0.034, 10500.036, 347.362, 52644.977 20/11/22,20:13:54,15,11,1, 11.8,1,1, 0.034, 10499.988, 347.317, 52644.883 20/11/22,20:13:54,16,11,1, 11.8,1,1, 0.034, 10499.928, 347.324, 52644.939 20/11/22,20:13:54,17,11,1, 11.8,1,1, 0.034, 10499.875, 347.306, 52644.909 20/11/22,20:13:54,18,11,1, 11.8,1,1, 0.034, 10499.798, 347.270, 52644.851 20/11/22,20:13:54,19,11,1, 11.8,1,1, 0.034, 10499.776, 347.243, 52644.858 20/11/22,20:13:55,00,11,1, 11.9,1,1, 0.032, 10499.773, 347.243, 52644.858 20/11/22,20:13:55,01,11,1, 11.9,1,1, 0.032, 10499.684, 347.214, 52644.814 20/11/22,20:13:55,02,11,1, 11.9,1,1, 0.032, 10499.644, 347.218, 52644.876 20/11/22,20:13:55,03,11,1, 11.9,1,1, 0.032, 10499.622, 347.180, 52644.828 20/11/22,20:13:55,04,11,1, 11.9,1,1, 0.032, 10499.554, 347.159, 52644.810 20/11/22,20:13:55,05,11,1, 11.9,1,1, 0.032, 10499.506, 347.143, 52644.791 20/11/22,20:13:55,06,11,1, 11.9,1,1, 0.032, 10499.458, 347.121, 52644.729 20/11/22,20:13:55,07,11,1, 11.9,1,1, 0.032, 10499.379, 347.084, 52644.704 20/11/22,20:13:55,08,11,1, 11.9,1,1, 0.032, 10499.319, 347.079, 52644.783 20/11/22,20:13:55,09,11,1, 11.9,1,1, 0.032, 10499.279, 347.016, 52644.640 20/11/22,20:13:55,10,11,1, 11.9,1,1, 0.032, 10499.240, 347.033, 52644.630 20/11/22,20:13:55,11,11,1, 11.9,1,1, 0.032, 10499.225, 346.994, 52644.654 20/11/22,20:13:55,12,11,1, 11.9,1,1, 0.032, 10499.174, 347.004, 52644.671 20/11/22,20:13:55,13,11,1, 11.9,1,1, 0.032, 10499.140, 346.933, 52644.595 20/11/22,20:13:55,14,11,1, 11.9,1,1, 0.032, 10499.034, 346.934, 52644.575 20/11/22,20:13:55,15,11,1, 11.9,1,1, 0.032, 10498.988, 346.936, 52644.596 20/11/22,20:13:55,16,11,1, 11.9,1,1, 0.032, 10498.967, 346.890, 52644.634 20/11/22,20:13:55,17,11,1, 11.9,1,1, 0.032, 10498.932, 346.864, 52644.623 20/11/22,20:13:55,18,11,1, 11.9,1,1, 0.032, 10498.879, 346.843, 52644.557 20/11/22,20:13:55,19,11,1, 11.9,1,1, 0.032, 10498.813, 346.820, 52644.533 20/11/22,20:13:56,00,11,1, 11.8,1,1, 0.033, 10498.805, 346.820, 52644.533 20/11/22,20:13:56,01,11,1, 11.8,1,1, 0.033, 10498.718, 346.792, 52644.513 20/11/22,20:13:56,02,11,1, 11.8,1,1, 0.033, 10498.669, 346.794, 52644.568 20/11/22,20:13:56,03,11,1, 11.8,1,1, 0.033, 10498.617, 346.749, 52644.509 20/11/22,20:13:56,04,11,1, 11.8,1,1, 0.033, 10498.563, 346.732, 52644.475 20/11/22,20:13:56,05,11,1, 11.8,1,1, 0.033, 10498.506, 346.685, 52644.364 20/11/22,20:13:56,06,11,1, 11.8,1,1, 0.033, 10498.451, 346.647, 52644.438 20/11/22,20:13:56,07,11,1, 11.8,1,1, 0.033, 10498.429, 346.655, 52644.384 20/11/22,20:13:56,08,11,1, 11.8,1,1, 0.033, 10498.369, 346.603, 52644.385 20/11/22,20:13:56,09,11,1, 11.8,1,1, 0.033, 10498.327, 346.592, 52644.356 20/11/22,20:13:56,10,11,1, 11.8,1,1, 0.033, 10498.295, 346.584, 52644.280 20/11/22,20:13:56,11,11,1, 11.8,1,1, 0.033, 10498.218, 346.530, 52644.309 20/11/22,20:13:56,12,11,1, 11.8,1,1, 0.033, 10498.166, 346.514, 52644.300 20/11/22,20:13:56,13,11,1, 11.8,1,1, 0.033, 10498.101, 346.494, 52644.206 20/11/22,20:13:56,14,11,1, 11.8,1,1, 0.033, 10498.070, 346.497, 52644.197 20/11/22,20:13:56,15,11,1, 11.8,1,1, 0.033, 10498.017, 346.460, 52644.255 20/11/22,20:13:56,16,11,1, 11.8,1,1, 0.033, 10497.966, 346.425, 52644.200 20/11/22,20:13:56,17,11,1, 11.8,1,1, 0.033, 10497.933, 346.444, 52644.277 20/11/22,20:13:56,18,11,1, 11.8,1,1, 0.033, 10497.904, 346.379, 52644.185 20/11/22,20:13:56,19,11,1, 11.8,1,1, 0.033, 10497.832, 346.356, 52644.171 20/11/22,20:13:57,00,12,1, 11.8,1,1, 0.034, 10497.829, 346.356, 52644.171 20/11/22,20:13:57,01,12,1, 11.8,1,1, 0.034, 10497.705, 346.349, 52644.129 20/11/22,20:13:57,02,12,1, 11.8,1,1, 0.034, 10497.697, 346.309, 52644.167 20/11/22,20:13:57,03,12,1, 11.8,1,1, 0.034, 10497.651, 346.295, 52644.091 20/11/22,20:13:57,04,12,1, 11.8,1,1, 0.034, 10497.584, 346.260, 52644.042 20/11/22,20:13:57,05,12,1, 11.8,1,1, 0.034, 10497.524, 346.224, 52644.130 20/11/22,20:13:57,06,12,1, 11.8,1,1, 0.034, 10497.483, 346.243, 52644.027 20/11/22,20:13:57,07,12,1, 11.8,1,1, 0.034, 10497.454, 346.232, 52644.065 20/11/22,20:13:57,08,12,1, 11.8,1,1, 0.034, 10497.386, 346.208, 52644.092 20/11/22,20:13:57,09,12,1, 11.8,1,1, 0.034, 10497.346, 346.113, 52643.990 20/11/22,20:13:57,10,12,1, 11.8,1,1, 0.034, 10497.265, 346.130, 52643.932 20/11/22,20:13:57,11,12,1, 11.8,1,1, 0.034, 10497.240, 346.121, 52644.022 20/11/22,20:13:57,12,12,1, 11.8,1,1, 0.034, 10497.182, 346.093, 52644.008 20/11/22,20:13:57,13,12,1, 11.8,1,1, 0.034, 10497.163, 346.089, 52643.898 20/11/22,20:13:57,14,12,1, 11.8,1,1, 0.034, 10497.086, 346.077, 52643.893 20/11/22,20:13:57,15,12,1, 11.8,1,1, 0.034, 10497.044, 346.021, 52643.946 20/11/22,20:13:57,16,12,1, 11.8,1,1, 0.034, 10497.004, 346.045, 52643.954 20/11/22,20:13:57,17,12,1, 11.8,1,1, 0.034, 10496.956, 345.986, 52643.792 20/11/22,20:13:57,18,12,1, 11.8,1,1, 0.034, 10496.924, 345.979, 52643.830 20/11/22,20:13:57,19,12,1, 11.8,1,1, 0.034, 10496.844, 345.958, 52643.791 20/11/22,20:13:58,00,12,1, 11.9,1,1, 0.036, 10496.844, 345.958, 52643.791 20/11/22,20:13:58,01,12,1, 11.9,1,1, 0.036, 10496.761, 345.936, 52643.789 20/11/22,20:13:58,02,12,1, 11.9,1,1, 0.036, 10496.726, 345.926, 52643.881 20/11/22,20:13:58,03,12,1, 11.9,1,1, 0.036, 10496.662, 345.861, 52643.782 20/11/22,20:13:58,04,12,1, 11.9,1,1, 0.036, 10496.628, 345.860, 52643.774 20/11/22,20:13:58,05,12,1, 11.9,1,1, 0.036, 10496.570, 345.868, 52643.796 20/11/22,20:13:58,06,12,1, 11.9,1,1, 0.036, 10496.531, 345.860, 52643.778 20/11/22,20:13:58,07,12,1, 11.9,1,1, 0.036, 10496.486, 345.836, 52643.671 20/11/22,20:13:58,08,12,1, 11.9,1,1, 0.036, 10496.451, 345.827, 52643.755 20/11/22,20:13:58,09,12,1, 11.9,1,1, 0.036, 10496.397, 345.801, 52643.702 20/11/22,20:13:58,10,12,1, 11.9,1,1, 0.036, 10496.332, 345.758, 52643.617 20/11/22,20:13:58,11,12,1, 11.9,1,1, 0.036, 10496.295, 345.747, 52643.673 20/11/22,20:13:58,12,12,1, 11.9,1,1, 0.036, 10496.249, 345.726, 52643.544 20/11/22,20:13:58,13,12,1, 11.9,1,1, 0.036, 10496.226, 345.709, 52643.660 20/11/22,20:13:58,14,12,1, 11.9,1,1, 0.036, 10496.169, 345.718, 52643.638 20/11/22,20:13:58,15,12,1, 11.9,1,1, 0.036, 10496.140, 345.687, 52643.578 20/11/22,20:13:58,16,12,1, 11.9,1,1, 0.036, 10496.073, 345.679, 52643.609 20/11/22,20:13:58,17,12,1, 11.9,1,1, 0.036, 10496.013, 345.667, 52643.584 20/11/22,20:13:58,18,12,1, 11.9,1,1, 0.036, 10496.038, 345.680, 52643.586 20/11/22,20:13:58,19,12,1, 11.9,1,1, 0.036, 10495.926, 345.670, 52643.527 20/11/22,20:13:59,00,12,1, 11.8,1,1, 0.035, 10495.918, 345.670, 52643.527 20/11/22,20:13:59,01,12,1, 11.8,1,1, 0.035, 10495.856, 345.649, 52643.513 20/11/22,20:13:59,02,12,1, 11.8,1,1, 0.035, 10495.817, 345.633, 52643.495 20/11/22,20:13:59,03,12,1, 11.8,1,1, 0.035, 10495.800, 345.634, 52643.514 20/11/22,20:13:59,04,12,1, 11.8,1,1, 0.035, 10495.745, 345.613, 52643.439 20/11/22,20:13:59,05,12,1, 11.8,1,1, 0.035, 10495.700, 345.594, 52643.399 20/11/22,20:13:59,06,12,1, 11.8,1,1, 0.035, 10495.649, 345.557, 52643.379 20/11/22,20:13:59,07,12,1, 11.8,1,1, 0.035, 10495.632, 345.592, 52643.452 20/11/22,20:13:59,08,12,1, 11.8,1,1, 0.035, 10495.590, 345.536, 52643.314 20/11/22,20:13:59,09,12,1, 11.8,1,1, 0.035, 10495.549, 345.543, 52643.332 20/11/22,20:13:59,10,12,1, 11.8,1,1, 0.035, 10495.527, 345.538, 52643.346 20/11/22,20:13:59,11,12,1, 11.8,1,1, 0.035, 10495.463, 345.525, 52643.377 20/11/22,20:13:59,12,12,1, 11.8,1,1, 0.035, 10495.428, 345.497, 52643.304 20/11/22,20:13:59,13,12,1, 11.8,1,1, 0.035, 10495.407, 345.503, 52643.281 20/11/22,20:13:59,14,12,1, 11.8,1,1, 0.035, 10495.381, 345.473, 52643.302 20/11/22,20:13:59,15,12,1, 11.8,1,1, 0.035, 10495.337, 345.475, 52643.306 20/11/22,20:13:59,16,12,1, 11.8,1,1, 0.035, 10495.329, 345.486, 52643.219 20/11/22,20:13:59,17,12,1, 11.8,1,1, 0.035, 10495.290, 345.455, 52643.247 20/11/22,20:13:59,18,12,1, 11.8,1,1, 0.035, 10495.251, 345.448, 52643.233 20/11/22,20:13:59,19,12,1, 11.8,1,1, 0.035, 10495.200, 345.444, 52643.246 20/11/22,20:14:00,00,12,1, 11.8,1,1, 0.036, 10495.192, 345.444, 52643.246 20/11/22,20:14:00,01,12,1, 11.8,1,1, 0.036, 10495.154, 345.422, 52643.231 20/11/22,20:14:00,02,12,1, 11.8,1,1, 0.036, 10495.098, 345.434, 52643.200 20/11/22,20:14:00,03,12,1, 11.8,1,1, 0.036, 10495.068, 345.409, 52643.141 20/11/22,20:14:00,04,12,1, 11.8,1,1, 0.036, 10495.018, 345.388, 52643.120 20/11/22,20:14:00,05,12,1, 11.8,1,1, 0.036, 10494.991, 345.398, 52643.154 20/11/22,20:14:00,06,12,1, 11.8,1,1, 0.036, 10494.998, 345.408, 52643.161 20/11/22,20:14:00,07,12,1, 11.8,1,1, 0.036, 10494.922, 345.368, 52643.026 20/11/22,20:14:00,08,12,1, 11.8,1,1, 0.036, 10494.905, 345.368, 52642.996 20/11/22,20:14:00,09,12,1, 11.8,1,1, 0.036, 10494.852, 345.356, 52643.040 20/11/22,20:14:00,10,12,1, 11.8,1,1, 0.036, 10494.847, 345.373, 52643.063 20/11/22,20:14:00,11,12,1, 11.8,1,1, 0.036, 10494.810, 345.360, 52643.063 20/11/22,20:14:00,12,12,1, 11.8,1,1, 0.036, 10494.795, 345.371, 52642.991 20/11/22,20:14:00,13,12,1, 11.8,1,1, 0.036, 10494.762, 345.350, 52643.048 20/11/22,20:14:00,14,12,1, 11.8,1,1, 0.036, 10494.720, 345.318, 52643.052 20/11/22,20:14:00,15,12,1, 11.8,1,1, 0.036, 10494.682, 345.336, 52642.859 20/11/22,20:14:00,16,12,1, 11.8,1,1, 0.036, 10494.675, 345.328, 52643.057 20/11/22,20:14:00,17,12,1, 11.8,1,1, 0.036, 10494.639, 345.313, 52643.056 20/11/22,20:14:00,18,12,1, 11.8,1,1, 0.036, 10494.588, 345.284, 52642.914 20/11/22,20:14:00,19,12,1, 11.8,1,1, 0.036, 10494.579, 345.293, 52642.889 20/11/22,20:14:01,00,12,1, 11.8,1,1, 0.032, 10494.574, 345.293, 52642.889 20/11/22,20:14:01,01,12,1, 11.8,1,1, 0.032, 10494.500, 345.239, 52642.828 20/11/22,20:14:01,02,12,1, 11.8,1,1, 0.032, 10494.495, 345.284, 52642.873 20/11/22,20:14:01,03,12,1, 11.8,1,1, 0.032, 10494.474, 345.213, 52642.742 20/11/22,20:14:01,04,12,1, 11.8,1,1, 0.032, 10494.432, 345.213, 52642.790 20/11/22,20:14:01,05,12,1, 11.8,1,1, 0.032, 10494.379, 345.226, 52642.782 20/11/22,20:14:01,06,12,1, 11.8,1,1, 0.032, 10494.410, 345.196, 52642.651 20/11/22,20:14:01,07,12,1, 11.8,1,1, 0.032, 10494.358, 345.208, 52642.772 20/11/22,20:14:01,08,12,1, 11.8,1,1, 0.032, 10494.309, 345.204, 52642.726 20/11/22,20:14:01,09,12,1, 11.8,1,1, 0.032, 10494.339, 345.199, 52642.770 20/11/22,20:14:01,10,12,1, 11.8,1,1, 0.032, 10494.306, 345.137, 52642.691 20/11/22,20:14:01,11,12,1, 11.8,1,1, 0.032, 10494.297, 345.166, 52642.666 20/11/22,20:14:01,12,12,1, 11.8,1,1, 0.032, 10494.257, 345.144, 52642.587 20/11/22,20:14:01,13,12,1, 11.8,1,1, 0.032, 10494.240, 345.124, 52642.583 20/11/22,20:14:01,14,12,1, 11.8,1,1, 0.032, 10494.206, 345.109, 52642.591 20/11/22,20:14:01,15,12,1, 11.8,1,1, 0.032, 10494.186, 345.149, 52642.660 20/11/22,20:14:01,16,12,1, 11.8,1,1, 0.032, 10494.171, 345.084, 52642.563 20/11/22,20:14:01,17,12,1, 11.8,1,1, 0.032, 10494.132, 345.101, 52642.548 20/11/22,20:14:01,18,12,1, 11.8,1,1, 0.032, 10494.146, 345.073, 52642.581 20/11/22,20:14:01,19,12,1, 11.8,1,1, 0.032, 10494.140, 345.146, 52642.609 20/11/22,20:14:02,00,12,1, 11.8,1,1, 0.033, 10494.132, 345.146, 52642.609 20/11/22,20:14:02,01,12,1, 11.8,1,1, 0.033, 10494.078, 345.093, 52642.504 20/11/22,20:14:02,02,12,1, 11.8,1,1, 0.033, 10494.020, 345.038, 52642.591 20/11/22,20:14:02,03,12,1, 11.8,1,1, 0.033, 10494.032, 345.034, 52642.522 20/11/22,20:14:02,04,12,1, 11.8,1,1, 0.033, 10493.993, 345.036, 52642.369 20/11/22,20:14:02,05,12,1, 11.8,1,1, 0.033, 10493.984, 345.067, 52642.479 20/11/22,20:14:02,06,12,1, 11.8,1,1, 0.033, 10493.967, 344.973, 52642.393 20/11/22,20:14:02,07,12,1, 11.8,1,1, 0.033, 10493.976, 345.003, 52642.418 20/11/22,20:14:02,08,12,1, 11.8,1,1, 0.033, 10493.952, 344.969, 52642.293 20/11/22,20:14:02,09,12,1, 11.8,1,1, 0.033, 10493.943, 344.961, 52642.362 20/11/22,20:14:02,10,12,1, 11.8,1,1, 0.033, 10493.918, 344.958, 52642.278 20/11/22,20:14:02,11,12,1, 11.8,1,1, 0.033, 10493.906, 344.955, 52642.298 20/11/22,20:14:02,12,12,1, 11.8,1,1, 0.033, 10493.914, 344.962, 52642.348 20/11/22,20:14:02,13,12,1, 11.8,1,1, 0.033, 10493.904, 344.975, 52642.271 20/11/22,20:14:02,14,12,1, 11.8,1,1, 0.033, 10493.881, 344.938, 52642.237 20/11/22,20:14:02,15,12,1, 11.8,1,1, 0.033, 10493.878, 344.921, 52642.348 20/11/22,20:14:02,16,12,1, 11.8,1,1, 0.033, 10493.833, 344.903, 52642.218 20/11/22,20:14:02,17,12,1, 11.8,1,1, 0.033, 10493.826, 344.907, 52642.246 20/11/22,20:14:02,18,12,1, 11.8,1,1, 0.033, 10493.795, 344.894, 52642.235 20/11/22,20:14:02,19,12,1, 11.8,1,1, 0.033, 10493.802, 344.891, 52642.219 20/11/22,20:14:03,00,12,1, 11.9,1,1, 0.034, 10493.798, 344.891, 52642.219 20/11/22,20:14:03,01,12,1, 11.9,1,1, 0.034, 10493.773, 344.832, 52642.177 20/11/22,20:14:03,02,12,1, 11.9,1,1, 0.034, 10493.767, 344.841, 52642.212 20/11/22,20:14:03,03,12,1, 11.9,1,1, 0.034, 10493.759, 344.844, 52642.171 20/11/22,20:14:03,04,12,1, 11.9,1,1, 0.034, 10493.772, 344.800, 52642.102 20/11/22,20:14:03,05,12,1, 11.9,1,1, 0.034, 10493.741, 344.755, 52642.008 20/11/22,20:14:03,06,12,1, 11.9,1,1, 0.034, 10493.713, 344.741, 52642.058 20/11/22,20:14:03,07,12,1, 11.9,1,1, 0.034, 10493.733, 344.743, 52641.962 20/11/22,20:14:03,08,12,1, 11.9,1,1, 0.034, 10493.708, 344.765, 52641.943 20/11/22,20:14:03,09,12,1, 11.9,1,1, 0.034, 10493.700, 344.749, 52641.959 20/11/22,20:14:03,10,12,1, 11.9,1,1, 0.034, 10493.697, 344.714, 52641.924 20/11/22,20:14:03,11,12,1, 11.9,1,1, 0.034, 10493.670, 344.689, 52642.021 20/11/22,20:14:03,12,12,1, 11.9,1,1, 0.034, 10493.668, 344.703, 52641.981 20/11/22,20:14:03,13,12,1, 11.9,1,1, 0.034, 10493.673, 344.686, 52641.888 20/11/22,20:14:03,14,12,1, 11.9,1,1, 0.034, 10493.630, 344.689, 52641.869 20/11/22,20:14:03,15,12,1, 11.9,1,1, 0.034, 10493.654, 344.690, 52641.883 20/11/22,20:14:03,16,12,1, 11.9,1,1, 0.034, 10493.618, 344.652, 52641.843 20/11/22,20:14:03,17,12,1, 11.9,1,1, 0.034, 10493.618, 344.686, 52641.809 20/11/22,20:14:03,18,12,1, 11.9,1,1, 0.034, 10493.597, 344.644, 52641.823 20/11/22,20:14:03,19,12,1, 11.9,1,1, 0.034, 10493.574, 344.620, 52641.795 20/11/22,20:14:04,00,12,1, 11.8,1,1, 0.033, 10493.573, 344.620, 52641.795 20/11/22,20:14:04,01,12,1, 11.8,1,1, 0.033, 10493.581, 344.605, 52641.725 20/11/22,20:14:04,02,12,1, 11.8,1,1, 0.033, 10493.531, 344.571, 52641.702 20/11/22,20:14:04,03,12,1, 11.8,1,1, 0.033, 10493.512, 344.567, 52641.690 20/11/22,20:14:04,04,12,1, 11.8,1,1, 0.033, 10493.517, 344.594, 52641.771 20/11/22,20:14:04,05,12,1, 11.8,1,1, 0.033, 10493.535, 344.563, 52641.706 20/11/22,20:14:04,06,12,1, 11.8,1,1, 0.033, 10493.476, 344.540, 52641.681 20/11/22,20:14:04,07,12,1, 11.8,1,1, 0.033, 10493.504, 344.552, 52641.648 20/11/22,20:14:04,08,12,1, 11.8,1,1, 0.033, 10493.530, 344.528, 52641.656 20/11/22,20:14:04,09,12,1, 11.8,1,1, 0.033, 10493.479, 344.489, 52641.551 20/11/22,20:14:04,10,12,1, 11.8,1,1, 0.033, 10493.480, 344.492, 52641.589 20/11/22,20:14:04,11,12,1, 11.8,1,1, 0.033, 10493.481, 344.523, 52641.576 20/11/22,20:14:04,12,12,1, 11.8,1,1, 0.033, 10493.469, 344.485, 52641.575 20/11/22,20:14:04,13,12,1, 11.8,1,1, 0.033, 10493.454, 344.468, 52641.464 20/11/22,20:14:04,14,12,1, 11.8,1,1, 0.033, 10493.448, 344.474, 52641.463 20/11/22,20:14:04,15,12,1, 11.8,1,1, 0.033, 10493.431, 344.494, 52641.559 20/11/22,20:14:04,16,12,1, 11.8,1,1, 0.033, 10493.430, 344.450, 52641.459 20/11/22,20:14:04,17,12,1, 11.8,1,1, 0.033, 10493.466, 344.451, 52641.474 20/11/22,20:14:04,18,12,1, 11.8,1,1, 0.033, 10493.441, 344.411, 52641.424 20/11/22,20:14:04,19,12,1, 11.8,1,1, 0.033, 10493.431, 344.434, 52641.371 20/11/22,20:14:05,00,12,1, 11.9,1,1, 0.035, 10493.431, 344.434, 52641.371 20/11/22,20:14:05,01,12,1, 11.9,1,1, 0.035, 10493.441, 344.381, 52641.359 20/11/22,20:14:05,02,12,1, 11.9,1,1, 0.035, 10493.465, 344.369, 52641.373 20/11/22,20:14:05,03,12,1, 11.9,1,1, 0.035, 10493.445, 344.365, 52641.338 20/11/22,20:14:05,04,12,1, 11.9,1,1, 0.035, 10493.449, 344.346, 52641.353 20/11/22,20:14:05,05,12,1, 11.9,1,1, 0.035, 10493.463, 344.335, 52641.278 20/11/22,20:14:05,06,12,1, 11.9,1,1, 0.035, 10493.446, 344.312, 52641.226 20/11/22,20:14:05,07,12,1, 11.9,1,1, 0.035, 10493.444, 344.313, 52641.215 20/11/22,20:14:05,08,12,1, 11.9,1,1, 0.035, 10493.466, 344.290, 52641.020 20/11/22,20:14:05,09,12,1, 11.9,1,1, 0.035, 10493.443, 344.270, 52641.165 20/11/22,20:14:05,10,12,1, 11.9,1,1, 0.035, 10493.427, 344.290, 52641.210 20/11/22,20:14:05,11,12,1, 11.9,1,1, 0.035, 10493.431, 344.277, 52641.162 20/11/22,20:14:05,12,12,1, 11.9,1,1, 0.035, 10493.431, 344.258, 52641.114 20/11/22,20:14:05,13,12,1, 11.9,1,1, 0.035, 10493.415, 344.253, 52641.135 20/11/22,20:14:05,14,12,1, 11.9,1,1, 0.035, 10493.418, 344.249, 52641.182 20/11/22,20:14:05,15,12,1, 11.9,1,1, 0.035, 10493.419, 344.187, 52641.096 20/11/22,20:14:05,16,12,1, 11.9,1,1, 0.035, 10493.392, 344.179, 52641.052 20/11/22,20:14:05,17,12,1, 11.9,1,1, 0.035, 10493.396, 344.200, 52641.011 20/11/22,20:14:05,18,12,1, 11.9,1,1, 0.035, 10493.428, 344.187, 52641.043 20/11/22,20:14:05,19,12,1, 11.9,1,1, 0.035, 10493.413, 344.164, 52641.011 20/11/22,20:14:06,00,12,1, 11.8,1,1, 0.038, 10493.406, 344.164, 52641.011 20/11/22,20:14:06,01,12,1, 11.8,1,1, 0.038, 10493.407, 344.133, 52640.898 20/11/22,20:14:06,02,12,1, 11.8,1,1, 0.038, 10493.405, 344.163, 52641.035 20/11/22,20:14:06,03,12,1, 11.8,1,1, 0.038, 10493.379, 344.100, 52640.887 20/11/22,20:14:06,04,12,1, 11.8,1,1, 0.038, 10493.420, 344.088, 52640.943 20/11/22,20:14:06,05,12,1, 11.8,1,1, 0.038, 10493.424, 344.075, 52640.928 20/11/22,20:14:06,06,12,1, 11.8,1,1, 0.038, 10493.419, 344.056, 52640.841 20/11/22,20:14:06,07,12,1, 11.8,1,1, 0.038, 10493.424, 344.058, 52640.777 20/11/22,20:14:06,08,12,1, 11.8,1,1, 0.038, 10493.418, 344.056, 52640.733 20/11/22,20:14:06,09,12,1, 11.8,1,1, 0.038, 10493.444, 344.032, 52640.778 20/11/22,20:14:06,10,12,1, 11.8,1,1, 0.038, 10493.445, 344.018, 52640.789 20/11/22,20:14:06,11,12,1, 11.8,1,1, 0.038, 10493.467, 343.998, 52640.772 20/11/22,20:14:06,12,12,1, 11.8,1,1, 0.038, 10493.495, 343.974, 52640.726 20/11/22,20:14:06,13,12,1, 11.8,1,1, 0.038, 10493.487, 343.952, 52640.628 20/11/22,20:14:06,14,12,1, 11.8,1,1, 0.038, 10493.527, 343.950, 52640.673 20/11/22,20:14:06,15,12,1, 11.8,1,1, 0.038, 10493.518, 343.933, 52640.646 20/11/22,20:14:06,16,12,1, 11.8,1,1, 0.038, 10493.507, 343.911, 52640.553 20/11/22,20:14:06,17,12,1, 11.8,1,1, 0.038, 10493.537, 343.891, 52640.621 20/11/22,20:14:06,18,12,1, 11.8,1,1, 0.038, 10493.576, 343.879, 52640.536 20/11/22,20:14:06,19,12,1, 11.8,1,1, 0.038, 10493.563, 343.832, 52640.510 20/11/22,20:14:07,00,12,1, 11.9,1,1, 0.033, 10493.556, 343.832, 52640.510 20/11/22,20:14:07,01,12,1, 11.9,1,1, 0.033, 10493.632, 343.788, 52640.520 20/11/22,20:14:07,02,12,1, 11.9,1,1, 0.033, 10493.599, 343.759, 52640.469 20/11/22,20:14:07,03,12,1, 11.9,1,1, 0.033, 10493.598, 343.756, 52640.488 20/11/22,20:14:07,04,12,1, 11.9,1,1, 0.033, 10493.640, 343.730, 52640.433 20/11/22,20:14:07,05,12,1, 11.9,1,1, 0.033, 10493.619, 343.708, 52640.345 20/11/22,20:14:07,06,12,1, 11.9,1,1, 0.033, 10493.641, 343.718, 52640.347 20/11/22,20:14:07,07,12,1, 11.9,1,1, 0.033, 10493.663, 343.677, 52640.306 20/11/22,20:14:07,08,12,1, 11.9,1,1, 0.033, 10493.633, 343.677, 52640.336 20/11/22,20:14:07,09,12,1, 11.9,1,1, 0.033, 10493.655, 343.639, 52640.214 20/11/22,20:14:07,10,12,1, 11.9,1,1, 0.033, 10493.681, 343.626, 52640.203 20/11/22,20:14:07,11,12,1, 11.9,1,1, 0.033, 10493.650, 343.613, 52640.217 20/11/22,20:14:07,12,12,1, 11.9,1,1, 0.033, 10493.692, 343.599, 52640.219 20/11/22,20:14:07,13,12,1, 11.9,1,1, 0.033, 10493.722, 343.592, 52640.082 20/11/22,20:14:07,14,12,1, 11.9,1,1, 0.033, 10493.711, 343.611, 52640.168 20/11/22,20:14:07,15,12,1, 11.9,1,1, 0.033, 10493.709, 343.545, 52640.207 20/11/22,20:14:07,16,12,1, 11.9,1,1, 0.033, 10493.783, 343.568, 52640.113 20/11/22,20:14:07,17,12,1, 11.9,1,1, 0.033, 10493.746, 343.534, 52640.069 20/11/22,20:14:07,18,12,1, 11.9,1,1, 0.033, 10493.803, 343.534, 52640.040 20/11/22,20:14:07,19,12,1, 11.9,1,1, 0.033, 10493.803, 343.503, 52640.058 20/11/22,20:14:08,00,12,1, 11.8,1,1, 0.031, 10493.798, 343.503, 52640.058 20/11/22,20:14:08,01,12,1, 11.8,1,1, 0.031, 10493.827, 343.488, 52639.974 20/11/22,20:14:08,02,12,1, 11.8,1,1, 0.031, 10493.853, 343.488, 52639.954 20/11/22,20:14:08,03,12,1, 11.8,1,1, 0.031, 10493.842, 343.434, 52639.987 20/11/22,20:14:08,04,12,1, 11.8,1,1, 0.031, 10493.894, 343.446, 52640.009 20/11/22,20:14:08,05,12,1, 11.8,1,1, 0.031, 10493.923, 343.399, 52639.935 20/11/22,20:14:08,06,12,1, 11.8,1,1, 0.031, 10493.939, 343.386, 52639.906 20/11/22,20:14:08,07,12,1, 11.8,1,1, 0.031, 10493.959, 343.375, 52639.857 20/11/22,20:14:08,08,12,1, 11.8,1,1, 0.031, 10494.000, 343.363, 52639.903 20/11/22,20:14:08,09,12,1, 11.8,1,1, 0.031, 10493.985, 343.348, 52639.801 20/11/22,20:14:08,10,12,1, 11.8,1,1, 0.031, 10493.999, 343.321, 52639.812 20/11/22,20:14:08,11,12,1, 11.8,1,1, 0.031, 10494.034, 343.305, 52639.796 20/11/22,20:14:08,12,12,1, 11.8,1,1, 0.031, 10494.048, 343.282, 52639.708 20/11/22,20:14:08,13,12,1, 11.8,1,1, 0.031, 10494.056, 343.266, 52639.815 20/11/22,20:14:08,14,12,1, 11.8,1,1, 0.031, 10494.111, 343.254, 52639.680 20/11/22,20:14:08,15,12,1, 11.8,1,1, 0.031, 10494.105, 343.259, 52639.694 20/11/22,20:14:08,16,12,1, 11.8,1,1, 0.031, 10494.127, 343.208, 52639.662 20/11/22,20:14:08,17,12,1, 11.8,1,1, 0.031, 10494.138, 343.201, 52639.564 20/11/22,20:14:08,18,12,1, 11.8,1,1, 0.031, 10494.167, 343.190, 52639.565 20/11/22,20:14:08,19,12,1, 11.8,1,1, 0.031, 10494.187, 343.179, 52639.564 20/11/22,20:14:09,00,12,1, 11.8,1,1, 0.036, 10494.182, 343.179, 52639.564 20/11/22,20:14:09,01,12,1, 11.8,1,1, 0.036, 10494.232, 343.157, 52639.602 20/11/22,20:14:09,02,12,1, 11.8,1,1, 0.036, 10494.251, 343.100, 52639.459 20/11/22,20:14:09,03,12,1, 11.8,1,1, 0.036, 10494.250, 343.091, 52639.176 20/11/22,20:14:09,04,12,1, 11.8,1,1, 0.036, 10494.272, 343.156, 52639.545 20/11/22,20:14:09,05,12,1, 11.8,1,1, 0.036, 10494.290, 343.105, 52639.513 20/11/22,20:14:09,06,12,1, 11.8,1,1, 0.036, 10494.340, 343.083, 52639.426 20/11/22,20:14:09,07,12,1, 11.8,1,1, 0.036, 10494.344, 343.044, 52639.381 20/11/22,20:14:09,08,12,1, 11.8,1,1, 0.036, 10494.351, 343.048, 52639.354 20/11/22,20:14:09,09,12,1, 11.8,1,1, 0.036, 10494.383, 343.026, 52639.365 20/11/22,20:14:09,10,12,1, 11.8,1,1, 0.036, 10494.454, 343.035, 52639.372 20/11/22,20:14:09,11,12,1, 11.8,1,1, 0.036, 10494.439, 343.001, 52639.284 20/11/22,20:14:09,12,12,1, 11.8,1,1, 0.036, 10494.491, 342.998, 52639.243 20/11/22,20:14:09,13,12,1, 11.8,1,1, 0.036, 10494.510, 342.980, 52639.353 20/11/22,20:14:09,14,12,1, 11.8,1,1, 0.036, 10494.509, 342.933, 52639.156 20/11/22,20:14:09,15,12,1, 11.8,1,1, 0.036, 10494.569, 342.977, 52639.208 20/11/22,20:14:09,16,12,1, 11.8,1,1, 0.036, 10494.618, 342.933, 52639.158 20/11/22,20:14:09,17,12,1, 11.8,1,1, 0.036, 10494.647, 342.903, 52639.195 20/11/22,20:14:09,18,12,1, 11.8,1,1, 0.036, 10494.664, 342.883, 52639.060 20/11/22,20:14:09,19,12,1, 11.8,1,1, 0.036, 10494.704, 342.852, 52639.098 20/11/22,20:14:10,00,12,1, 11.9,1,1, 0.033, 10494.699, 342.852, 52639.098 20/11/22,20:14:10,01,12,1, 11.9,1,1, 0.033, 10494.752, 342.879, 52639.129 20/11/22,20:14:10,02,12,1, 11.9,1,1, 0.033, 10494.768, 342.842, 52639.053 20/11/22,20:14:10,03,12,1, 11.9,1,1, 0.033, 10494.768, 342.832, 52638.977 20/11/22,20:14:10,04,12,1, 11.9,1,1, 0.033, 10494.808, 342.797, 52639.038 20/11/22,20:14:10,05,12,1, 11.9,1,1, 0.033, 10494.842, 342.816, 52639.047 20/11/22,20:14:10,06,12,1, 11.9,1,1, 0.033, 10494.849, 342.786, 52638.917 20/11/22,20:14:10,07,12,1, 11.9,1,1, 0.033, 10494.883, 342.779, 52638.937 20/11/22,20:14:10,08,12,1, 11.9,1,1, 0.033, 10494.927, 342.779, 52638.933 20/11/22,20:14:10,09,12,1, 11.9,1,1, 0.033, 10494.956, 342.767, 52638.828 20/11/22,20:14:10,10,12,1, 11.9,1,1, 0.033, 10494.983, 342.732, 52638.914 20/11/22,20:14:10,11,12,1, 11.9,1,1, 0.033, 10494.997, 342.744, 52638.905 20/11/22,20:14:10,12,12,1, 11.9,1,1, 0.033, 10495.050, 342.741, 52638.813 20/11/22,20:14:10,13,12,1, 11.9,1,1, 0.033, 10495.104, 342.736, 52638.904 20/11/22,20:14:10,14,12,1, 11.9,1,1, 0.033, 10495.155, 342.719, 52638.764 20/11/22,20:14:10,15,12,1, 11.9,1,1, 0.033, 10495.175, 342.703, 52638.727 20/11/22,20:14:10,16,12,1, 11.9,1,1, 0.033, 10495.185, 342.682, 52638.738 20/11/22,20:14:10,17,12,1, 11.9,1,1, 0.033, 10495.213, 342.700, 52638.742 20/11/22,20:14:10,18,12,1, 11.9,1,1, 0.033, 10495.299, 342.691, 52638.794 20/11/22,20:14:10,19,12,1, 11.9,1,1, 0.033, 10495.299, 342.613, 52638.702 20/11/22,20:14:11,00,12,1, 11.9,1,1, 0.031, 10495.292, 342.613, 52638.702 20/11/22,20:14:11,01,12,1, 11.9,1,1, 0.031, 10495.377, 342.638, 52638.669 20/11/22,20:14:11,02,12,1, 11.9,1,1, 0.031, 10495.393, 342.632, 52638.624 20/11/22,20:14:11,03,12,1, 11.9,1,1, 0.031, 10495.406, 342.589, 52638.559 20/11/22,20:14:11,04,12,1, 11.9,1,1, 0.031, 10495.454, 342.568, 52638.449 20/11/22,20:14:11,05,12,1, 11.9,1,1, 0.031, 10495.501, 342.570, 52638.545 20/11/22,20:14:11,06,12,1, 11.9,1,1, 0.031, 10495.525, 342.574, 52638.443 20/11/22,20:14:11,07,12,1, 11.9,1,1, 0.031, 10495.530, 342.581, 52638.466 20/11/22,20:14:11,08,12,1, 11.9,1,1, 0.031, 10495.596, 342.563, 52638.328 20/11/22,20:14:11,09,12,1, 11.9,1,1, 0.031, 10495.580, 342.527, 52638.404 20/11/22,20:14:11,10,12,1, 11.9,1,1, 0.031, 10495.663, 342.543, 52638.476 20/11/22,20:14:11,11,12,1, 11.9,1,1, 0.031, 10495.712, 342.533, 52638.398 20/11/22,20:14:11,12,12,1, 11.9,1,1, 0.031, 10495.715, 342.520, 52638.367 20/11/22,20:14:11,13,12,1, 11.9,1,1, 0.031, 10495.750, 342.496, 52638.332 20/11/22,20:14:11,14,12,1, 11.9,1,1, 0.031, 10495.759, 342.439, 52638.019 20/11/22,20:14:11,15,12,1, 11.9,1,1, 0.031, 10495.801, 342.452, 52638.398 20/11/22,20:14:11,16,12,1, 11.9,1,1, 0.031, 10495.844, 342.429, 52638.378 20/11/22,20:14:11,17,12,1, 11.9,1,1, 0.031, 10495.863, 342.401, 52638.200 20/11/22,20:14:11,18,12,1, 11.9,1,1, 0.031, 10495.933, 342.453, 52638.276 20/11/22,20:14:11,19,12,1, 11.9,1,1, 0.031, 10495.960, 342.436, 52638.201 20/11/22,20:14:12,00,12,1, 11.7,1,1, 0.031, 10495.960, 342.436, 52638.201 20/11/22,20:14:12,01,12,1, 11.7,1,1, 0.031, 10496.068, 342.401, 52638.173 20/11/22,20:14:12,02,12,1, 11.7,1,1, 0.031, 10496.097, 342.378, 52638.118 20/11/22,20:14:12,03,12,1, 11.7,1,1, 0.031, 10496.121, 342.342, 52638.135 20/11/22,20:14:12,04,12,1, 11.7,1,1, 0.031, 10496.155, 342.359, 52638.131 20/11/22,20:14:12,05,12,1, 11.7,1,1, 0.031, 10496.227, 342.356, 52638.093 20/11/22,20:14:12,06,12,1, 11.7,1,1, 0.031, 10496.260, 342.333, 52638.021 20/11/22,20:14:12,07,12,1, 11.7,1,1, 0.031, 10496.280, 342.285, 52637.908 20/11/22,20:14:12,08,12,1, 11.7,1,1, 0.031, 10496.350, 342.346, 52637.983 20/11/22,20:14:12,09,12,1, 11.7,1,1, 0.031, 10496.370, 342.305, 52637.884 20/11/22,20:14:12,10,12,1, 11.7,1,1, 0.031, 10496.421, 342.282, 52637.894 20/11/22,20:14:12,11,12,1, 11.7,1,1, 0.031, 10496.457, 342.337, 52637.974 20/11/22,20:14:12,12,12,1, 11.7,1,1, 0.031, 10496.494, 342.270, 52637.828 20/11/22,20:14:12,13,12,1, 11.7,1,1, 0.031, 10496.533, 342.249, 52637.854 20/11/22,20:14:12,14,12,1, 11.7,1,1, 0.031, 10496.569, 342.238, 52637.884 20/11/22,20:14:12,15,12,1, 11.7,1,1, 0.031, 10496.613, 342.261, 52637.788 20/11/22,20:14:12,16,12,1, 11.7,1,1, 0.031, 10496.638, 342.251, 52637.857 20/11/22,20:14:12,17,12,1, 11.7,1,1, 0.031, 10496.698, 342.216, 52637.787 20/11/22,20:14:12,18,12,1, 11.7,1,1, 0.031, 10496.733, 342.223, 52637.719 20/11/22,20:14:12,19,12,1, 11.7,1,1, 0.031, 10496.776, 342.183, 52637.733 20/11/22,20:14:13,00,12,1, 11.9,1,1, 0.038, 10496.769, 342.183, 52637.733 20/11/22,20:14:13,01,12,1, 11.9,1,1, 0.038, 10496.876, 342.208, 52637.779 20/11/22,20:14:13,02,12,1, 11.9,1,1, 0.038, 10496.919, 342.147, 52637.657 20/11/22,20:14:13,03,12,1, 11.9,1,1, 0.038, 10496.952, 342.145, 52637.700 20/11/22,20:14:13,04,12,1, 11.9,1,1, 0.038, 10496.995, 342.129, 52637.614 20/11/22,20:14:13,05,12,1, 11.9,1,1, 0.038, 10497.049, 342.144, 52637.711 20/11/22,20:14:13,06,12,1, 11.9,1,1, 0.038, 10497.069, 342.110, 52637.556 20/11/22,20:14:13,07,12,1, 11.9,1,1, 0.038, 10497.125, 342.129, 52637.618 20/11/22,20:14:13,08,12,1, 11.9,1,1, 0.038, 10497.164, 342.124, 52637.628 20/11/22,20:14:13,09,12,1, 11.9,1,1, 0.038, 10497.206, 342.098, 52637.550 20/11/22,20:14:13,10,12,1, 11.9,1,1, 0.038, 10497.238, 342.030, 52637.445 20/11/22,20:14:13,11,12,1, 11.9,1,1, 0.038, 10497.300, 342.094, 52637.516 20/11/22,20:14:13,12,12,1, 11.9,1,1, 0.038, 10497.347, 342.042, 52637.481 20/11/22,20:14:13,13,12,1, 11.9,1,1, 0.038, 10497.376, 342.052, 52637.388 20/11/22,20:14:13,14,12,1, 11.9,1,1, 0.038, 10497.427, 342.071, 52637.416 20/11/22,20:14:13,15,12,1, 11.9,1,1, 0.038, 10497.481, 342.036, 52637.440 20/11/22,20:14:13,16,12,1, 11.9,1,1, 0.038, 10497.539, 342.059, 52637.387 20/11/22,20:14:13,17,12,1, 11.9,1,1, 0.038, 10497.567, 341.989, 52637.152 20/11/22,20:14:13,18,12,1, 11.9,1,1, 0.038, 10497.569, 342.041, 52637.393 20/11/22,20:14:13,19,12,1, 11.9,1,1, 0.038, 10497.638, 342.044, 52637.411 20/11/22,20:14:14,00,12,1, 11.8,1,1, 0.034, 10497.637, 342.044, 52637.411 20/11/22,20:14:14,01,12,1, 11.8,1,1, 0.034, 10497.706, 341.981, 52637.362 20/11/22,20:14:14,02,12,1, 11.8,1,1, 0.034, 10497.763, 341.955, 52637.217 20/11/22,20:14:14,03,12,1, 11.8,1,1, 0.034, 10497.821, 342.008, 52637.227 20/11/22,20:14:14,04,12,1, 11.8,1,1, 0.034, 10497.856, 342.025, 52637.257 20/11/22,20:14:14,05,12,1, 11.8,1,1, 0.034, 10497.894, 341.957, 52637.187 20/11/22,20:14:14,06,12,1, 11.8,1,1, 0.034, 10497.940, 341.946, 52637.222 20/11/22,20:14:14,07,12,1, 11.8,1,1, 0.034, 10498.017, 341.962, 52637.170 20/11/22,20:14:14,08,12,1, 11.8,1,1, 0.034, 10498.045, 341.943, 52637.110 20/11/22,20:14:14,09,12,1, 11.8,1,1, 0.034, 10498.085, 341.932, 52637.154 20/11/22,20:14:14,10,12,1, 11.8,1,1, 0.034, 10498.131, 341.938, 52637.053 20/11/22,20:14:14,11,12,1, 11.8,1,1, 0.034, 10498.249, 341.901, 52637.077 20/11/22,20:14:14,12,12,1, 11.8,1,1, 0.034, 10498.148, 341.912, 52637.120 20/11/22,20:14:14,13,12,1, 11.8,1,1, 0.034, 10498.288, 341.909, 52637.046 20/11/22,20:14:14,14,12,1, 11.8,1,1, 0.034, 10498.300, 341.915, 52637.033 20/11/22,20:14:14,15,12,1, 11.8,1,1, 0.034, 10498.376, 341.872, 52637.031 20/11/22,20:14:14,16,12,1, 11.8,1,1, 0.034, 10498.426, 341.888, 52637.017 20/11/22,20:14:14,17,12,1, 11.8,1,1, 0.034, 10498.455, 341.852, 52636.969 20/11/22,20:14:14,18,12,1, 11.8,1,1, 0.034, 10498.536, 341.893, 52636.960 20/11/22,20:14:14,19,12,1, 11.8,1,1, 0.034, 10498.551, 341.885, 52636.870 20/11/22,20:14:15,00,12,1, 11.8,1,1, 0.032, 10498.546, 341.885, 52636.870 20/11/22,20:14:15,01,12,1, 11.8,1,1, 0.032, 10498.635, 341.878, 52636.881 20/11/22,20:14:15,02,12,1, 11.8,1,1, 0.032, 10498.702, 341.829, 52636.777 20/11/22,20:14:15,03,12,1, 11.8,1,1, 0.032, 10498.699, 341.843, 52636.815 20/11/22,20:14:15,04,12,1, 11.8,1,1, 0.032, 10498.756, 341.796, 52636.745 20/11/22,20:14:15,05,12,1, 11.8,1,1, 0.032, 10498.785, 341.779, 52636.726 20/11/22,20:14:15,06,12,1, 11.8,1,1, 0.032, 10498.863, 341.823, 52636.714 20/11/22,20:14:15,07,12,1, 11.8,1,1, 0.032, 10498.912, 341.804, 52636.639 20/11/22,20:14:15,08,12,1, 11.8,1,1, 0.032, 10498.932, 341.816, 52636.651 20/11/22,20:14:15,09,12,1, 11.8,1,1, 0.032, 10498.951, 341.741, 52636.623 20/11/22,20:14:15,10,12,1, 11.8,1,1, 0.032, 10499.009, 341.781, 52636.662 20/11/22,20:14:15,11,12,1, 11.8,1,1, 0.032, 10499.052, 341.742, 52636.605 20/11/22,20:14:15,12,12,1, 11.8,1,1, 0.032, 10499.119, 341.752, 52636.591 20/11/22,20:14:15,13,12,1, 11.8,1,1, 0.032, 10499.124, 341.695, 52636.479 20/11/22,20:14:15,14,12,1, 11.8,1,1, 0.032, 10499.162, 341.717, 52636.472 20/11/22,20:14:15,15,12,1, 11.8,1,1, 0.032, 10499.230, 341.744, 52636.563 20/11/22,20:14:15,16,12,1, 11.8,1,1, 0.032, 10499.258, 341.679, 52636.508 20/11/22,20:14:15,17,12,1, 11.8,1,1, 0.032, 10499.298, 341.694, 52636.487 20/11/22,20:14:15,18,12,1, 11.8,1,1, 0.032, 10499.374, 341.695, 52636.437 20/11/22,20:14:15,19,12,1, 11.8,1,1, 0.032, 10499.386, 341.652, 52636.419 20/11/22,20:14:16,00,12,1, 11.8,1,1, 0.034, 10499.381, 341.652, 52636.419 20/11/22,20:14:16,01,12,1, 11.8,1,1, 0.034, 10499.476, 341.635, 52636.469 20/11/22,20:14:16,02,12,1, 11.8,1,1, 0.034, 10499.492, 341.621, 52636.450 20/11/22,20:14:16,03,12,1, 11.8,1,1, 0.034, 10499.581, 341.636, 52636.412 20/11/22,20:14:16,04,12,1, 11.8,1,1, 0.034, 10499.608, 341.629, 52636.334 20/11/22,20:14:16,05,12,1, 11.8,1,1, 0.034, 10499.667, 341.614, 52636.286 20/11/22,20:14:16,06,12,1, 11.8,1,1, 0.034, 10499.697, 341.619, 52636.288 20/11/22,20:14:16,07,12,1, 11.8,1,1, 0.034, 10499.744, 341.588, 52636.284 20/11/22,20:14:16,08,12,1, 11.8,1,1, 0.034, 10499.764, 341.542, 52636.246 20/11/22,20:14:16,09,12,1, 11.8,1,1, 0.034, 10499.790, 341.577, 52636.248 20/11/22,20:14:16,10,12,1, 11.8,1,1, 0.034, 10499.843, 341.559, 52636.203 20/11/22,20:14:16,11,12,1, 11.8,1,1, 0.034, 10499.912, 341.504, 52636.117 20/11/22,20:14:16,12,12,1, 11.8,1,1, 0.034, 10499.918, 341.515, 52636.161 20/11/22,20:14:16,13,12,1, 11.8,1,1, 0.034, 10499.947, 341.515, 52636.203 20/11/22,20:14:16,14,12,1, 11.8,1,1, 0.034, 10499.999, 341.484, 52636.143 20/11/22,20:14:16,15,12,1, 11.8,1,1, 0.034, 10500.057, 341.519, 52636.169 20/11/22,20:14:16,16,12,1, 11.8,1,1, 0.034, 10500.099, 341.479, 52636.102 20/11/22,20:14:16,17,12,1, 11.8,1,1, 0.034, 10500.119, 341.422, 52636.004 20/11/22,20:14:16,18,12,1, 11.8,1,1, 0.034, 10500.169, 341.491, 52636.044 20/11/22,20:14:16,19,12,1, 11.8,1,1, 0.034, 10500.193, 341.420, 52636.027 20/11/22,20:14:17,00,12,1, 11.8,1,1, 0.034, 10500.190, 341.420, 52636.027 20/11/22,20:14:17,01,12,1, 11.8,1,1, 0.034, 10500.252, 341.405, 52635.941 20/11/22,20:14:17,02,12,1, 11.8,1,1, 0.034, 10500.277, 341.381, 52635.867 20/11/22,20:14:17,03,12,1, 11.8,1,1, 0.034, 10500.343, 341.439, 52635.952 20/11/22,20:14:17,04,12,1, 11.8,1,1, 0.034, 10500.390, 341.333, 52635.799 20/11/22,20:14:17,05,12,1, 11.8,1,1, 0.034, 10500.415, 341.366, 52635.817 20/11/22,20:14:17,06,12,1, 11.8,1,1, 0.034, 10500.436, 341.311, 52635.757 20/11/22,20:14:17,07,12,1, 11.8,1,1, 0.034, 10500.483, 341.350, 52635.846 20/11/22,20:14:17,08,12,1, 11.8,1,1, 0.034, 10500.505, 341.335, 52635.987 20/11/22,20:14:17,09,12,1, 11.8,1,1, 0.034, 10500.596, 341.330, 52635.827 20/11/22,20:14:17,10,12,1, 11.8,1,1, 0.034, 10500.576, 341.259, 52635.732 20/11/22,20:14:17,11,12,1, 11.8,1,1, 0.034, 10500.660, 341.281, 52635.729 20/11/22,20:14:17,12,12,1, 11.8,1,1, 0.034, 10500.676, 341.249, 52635.686 20/11/22,20:14:17,13,12,1, 11.8,1,1, 0.034, 10500.695, 341.240, 52635.587 20/11/22,20:14:17,14,12,1, 11.8,1,1, 0.034, 10500.768, 341.175, 52635.555 20/11/22,20:14:17,15,12,1, 11.8,1,1, 0.034, 10500.794, 341.200, 52635.629 20/11/22,20:14:17,16,12,1, 11.8,1,1, 0.034, 10500.843, 341.160, 52635.547 20/11/22,20:14:17,17,12,1, 11.8,1,1, 0.034, 10500.866, 341.132, 52635.547 20/11/22,20:14:17,18,12,1, 11.8,1,1, 0.034, 10500.908, 341.158, 52635.580 20/11/22,20:14:17,19,12,1, 11.8,1,1, 0.034, 10500.950, 341.114, 52635.493 20/11/22,20:14:18,00,12,1, 11.9,1,1, 0.036, 10500.950, 341.114, 52635.493 20/11/22,20:14:18,01,12,1, 11.9,1,1, 0.036, 10501.017, 341.083, 52635.503 20/11/22,20:14:18,02,12,1, 11.9,1,1, 0.036, 10501.065, 341.106, 52635.506 20/11/22,20:14:18,03,12,1, 11.9,1,1, 0.036, 10501.093, 341.056, 52635.417 20/11/22,20:14:18,04,12,1, 11.9,1,1, 0.036, 10501.136, 341.000, 52635.351 20/11/22,20:14:18,05,12,1, 11.9,1,1, 0.036, 10501.171, 341.003, 52635.345 20/11/22,20:14:18,06,12,1, 11.9,1,1, 0.036, 10501.202, 341.009, 52635.340 20/11/22,20:14:18,07,12,1, 11.9,1,1, 0.036, 10501.258, 340.944, 52635.366 20/11/22,20:14:18,08,12,1, 11.9,1,1, 0.036, 10501.285, 340.951, 52635.251 20/11/22,20:14:18,09,12,1, 11.9,1,1, 0.036, 10501.283, 340.902, 52635.244 20/11/22,20:14:18,10,12,1, 11.9,1,1, 0.036, 10501.365, 340.909, 52635.364 20/11/22,20:14:18,11,12,1, 11.9,1,1, 0.036, 10501.367, 340.891, 52635.218 20/11/22,20:14:18,12,12,1, 11.9,1,1, 0.036, 10501.392, 340.814, 52635.199 20/11/22,20:14:18,13,12,1, 11.9,1,1, 0.036, 10501.470, 340.839, 52635.287 20/11/22,20:14:18,14,12,1, 11.9,1,1, 0.036, 10501.465, 340.782, 52635.080 20/11/22,20:14:18,15,12,1, 11.9,1,1, 0.036, 10501.519, 340.794, 52635.162 20/11/22,20:14:18,16,12,1, 11.9,1,1, 0.036, 10501.539, 340.782, 52635.119 20/11/22,20:14:18,17,12,1, 11.9,1,1, 0.036, 10501.628, 340.759, 52635.080 20/11/22,20:14:18,18,12,1, 11.9,1,1, 0.036, 10501.654, 340.694, 52634.976 20/11/22,20:14:18,19,12,1, 11.9,1,1, 0.036, 10501.683, 340.721, 52635.070 20/11/22,20:14:19,00,12,1, 11.8,1,1, 0.037, 10501.676, 340.721, 52635.070 20/11/22,20:14:19,01,12,1, 11.8,1,1, 0.037, 10501.750, 340.632, 52634.894 20/11/22,20:14:19,02,12,1, 11.8,1,1, 0.037, 10501.797, 340.641, 52634.938 20/11/22,20:14:19,03,12,1, 11.8,1,1, 0.037, 10501.831, 340.596, 52634.965 20/11/22,20:14:19,04,12,1, 11.8,1,1, 0.037, 10501.860, 340.564, 52634.805 20/11/22,20:14:19,05,12,1, 11.8,1,1, 0.037, 10501.890, 340.570, 52634.890 20/11/22,20:14:19,06,12,1, 11.8,1,1, 0.037, 10501.978, 340.498, 52634.867 20/11/22,20:14:19,07,12,1, 11.8,1,1, 0.037, 10501.980, 340.470, 52634.769 20/11/22,20:14:19,08,12,1, 11.8,1,1, 0.037, 10502.039, 340.484, 52634.722 20/11/22,20:14:19,09,12,1, 11.8,1,1, 0.037, 10502.096, 340.480, 52634.788 20/11/22,20:14:19,10,12,1, 11.8,1,1, 0.037, 10502.133, 340.431, 52634.704 20/11/22,20:14:19,11,12,1, 11.8,1,1, 0.037, 10502.139, 340.389, 52634.742 20/11/22,20:14:19,12,12,1, 11.8,1,1, 0.037, 10502.185, 340.412, 52634.710 20/11/22,20:14:19,13,12,1, 11.8,1,1, 0.037, 10502.239, 340.330, 52634.618 20/11/22,20:14:19,14,12,1, 11.8,1,1, 0.037, 10502.272, 340.341, 52634.557 20/11/22,20:14:19,15,12,1, 11.8,1,1, 0.037, 10502.288, 340.312, 52634.581 20/11/22,20:14:19,16,12,1, 11.8,1,1, 0.037, 10502.351, 340.279, 52634.569 20/11/22,20:14:19,17,12,1, 11.8,1,1, 0.037, 10502.397, 340.228, 52634.502 20/11/22,20:14:19,18,12,1, 11.8,1,1, 0.037, 10502.429, 340.233, 52634.486 20/11/22,20:14:19,19,12,1, 11.8,1,1, 0.037, 10502.466, 340.221, 52634.548 20/11/22,20:14:20,00,11,1, 11.9,1,1, 0.035, 10502.460, 340.221, 52634.548 20/11/22,20:14:20,01,11,1, 11.9,1,1, 0.035, 10502.552, 340.140, 52634.425 20/11/22,20:14:20,02,11,1, 11.9,1,1, 0.035, 10502.597, 340.103, 52634.371 20/11/22,20:14:20,03,11,1, 11.9,1,1, 0.035, 10502.635, 340.094, 52634.389 20/11/22,20:14:20,04,11,1, 11.9,1,1, 0.035, 10502.647, 340.073, 52634.337 20/11/22,20:14:20,05,11,1, 11.9,1,1, 0.035, 10502.716, 340.025, 52634.341 20/11/22,20:14:20,06,11,1, 11.9,1,1, 0.035, 10502.740, 340.049, 52634.258 20/11/22,20:14:20,07,11,1, 11.9,1,1, 0.035, 10502.809, 339.985, 52634.290 20/11/22,20:14:20,08,11,1, 11.9,1,1, 0.035, 10502.853, 339.925, 52634.205 20/11/22,20:14:20,09,11,1, 11.9,1,1, 0.035, 10502.845, 339.891, 52634.170 20/11/22,20:14:20,10,11,1, 11.9,1,1, 0.035, 10502.896, 339.871, 52634.198 20/11/22,20:14:20,11,11,1, 11.9,1,1, 0.035, 10502.984, 339.883, 52634.180 20/11/22,20:14:20,12,11,1, 11.9,1,1, 0.035, 10503.012, 339.816, 52634.129 20/11/22,20:14:20,13,11,1, 11.9,1,1, 0.035, 10503.066, 339.790, 52634.073 20/11/22,20:14:20,14,11,1, 11.9,1,1, 0.035, 10503.070, 339.752, 52634.039 20/11/22,20:14:20,15,11,1, 11.9,1,1, 0.035, 10503.111, 339.718, 52634.030 20/11/22,20:14:20,16,11,1, 11.9,1,1, 0.035, 10503.139, 339.703, 52634.052 20/11/22,20:14:20,17,11,1, 11.9,1,1, 0.035, 10503.206, 339.684, 52634.023 20/11/22,20:14:20,18,11,1, 11.9,1,1, 0.035, 10503.252, 339.629, 52633.932 20/11/22,20:14:20,19,11,1, 11.9,1,1, 0.035, 10503.276, 339.616, 52633.890 20/11/22,20:14:21,00,11,1, 11.9,1,1, 0.033, 10503.269, 339.616, 52633.890 20/11/22,20:14:21,01,11,1, 11.9,1,1, 0.033, 10503.356, 339.575, 52633.903 20/11/22,20:14:21,02,11,1, 11.9,1,1, 0.033, 10503.395, 339.522, 52633.848 20/11/22,20:14:21,03,11,1, 11.9,1,1, 0.033, 10503.427, 339.460, 52633.771 20/11/22,20:14:21,04,11,1, 11.9,1,1, 0.033, 10503.469, 339.468, 52633.888 20/11/22,20:14:21,05,11,1, 11.9,1,1, 0.033, 10503.523, 339.421, 52633.708 20/11/22,20:14:21,06,11,1, 11.9,1,1, 0.033, 10503.555, 339.372, 52633.699 20/11/22,20:14:21,07,11,1, 11.9,1,1, 0.033, 10503.594, 339.357, 52633.762 20/11/22,20:14:21,08,11,1, 11.9,1,1, 0.033, 10503.626, 339.271, 52633.721 20/11/22,20:14:21,09,11,1, 11.9,1,1, 0.033, 10503.678, 339.289, 52633.639 20/11/22,20:14:21,10,11,1, 11.9,1,1, 0.033, 10503.701, 339.257, 52633.676 20/11/22,20:14:21,11,11,1, 11.9,1,1, 0.033, 10503.764, 339.229, 52633.688 20/11/22,20:14:21,12,11,1, 11.9,1,1, 0.033, 10503.823, 339.180, 52633.574 20/11/22,20:14:21,13,11,1, 11.9,1,1, 0.033, 10503.852, 339.154, 52633.515 20/11/22,20:14:21,14,11,1, 11.9,1,1, 0.033, 10503.858, 339.114, 52633.503 20/11/22,20:14:21,15,11,1, 11.9,1,1, 0.033, 10503.919, 339.079, 52633.494 20/11/22,20:14:21,16,11,1, 11.9,1,1, 0.033, 10503.952, 339.040, 52633.478 20/11/22,20:14:21,17,11,1, 11.9,1,1, 0.033, 10503.990, 339.024, 52633.430 20/11/22,20:14:21,18,11,1, 11.9,1,1, 0.033, 10504.011, 338.990, 52633.459 20/11/22,20:14:21,19,11,1, 11.9,1,1, 0.033, 10504.087, 338.943, 52633.429 20/11/22,20:14:22,00,10,1, 11.9,1,1, 0.036, 10504.079, 338.943, 52633.429 20/11/22,20:14:22,01,10,1, 11.9,1,1, 0.036, 10504.147, 338.839, 52633.262 20/11/22,20:14:22,02,10,1, 11.9,1,1, 0.036, 10504.173, 338.829, 52633.267 20/11/22,20:14:22,03,10,1, 11.9,1,1, 0.036, 10504.229, 338.748, 52633.246 20/11/22,20:14:22,04,10,1, 11.9,1,1, 0.036, 10504.279, 338.740, 52633.249 20/11/22,20:14:22,05,10,1, 11.9,1,1, 0.036, 10504.333, 338.714, 52633.166 20/11/22,20:14:22,06,10,1, 11.9,1,1, 0.036, 10504.340, 338.631, 52633.220 20/11/22,20:14:22,07,10,1, 11.9,1,1, 0.036, 10504.364, 338.619, 52633.211 20/11/22,20:14:22,08,10,1, 11.9,1,1, 0.036, 10504.445, 338.586, 52633.103 20/11/22,20:14:22,09,10,1, 11.9,1,1, 0.036, 10504.456, 338.567, 52633.126 20/11/22,20:14:22,10,10,1, 11.9,1,1, 0.036, 10504.515, 338.479, 52633.042 20/11/22,20:14:22,11,10,1, 11.9,1,1, 0.036, 10504.489, 338.435, 52633.008 20/11/22,20:14:22,12,10,1, 11.9,1,1, 0.036, 10504.589, 338.441, 52633.051 20/11/22,20:14:22,13,10,1, 11.9,1,1, 0.036, 10504.627, 338.388, 52632.993 20/11/22,20:14:22,14,10,1, 11.9,1,1, 0.036, 10504.664, 338.363, 52632.976 20/11/22,20:14:22,15,10,1, 11.9,1,1, 0.036, 10504.708, 338.298, 52632.942 20/11/22,20:14:22,16,10,1, 11.9,1,1, 0.036, 10504.755, 338.293, 52632.875 20/11/22,20:14:22,17,10,1, 11.9,1,1, 0.036, 10504.749, 338.240, 52632.929 20/11/22,20:14:22,18,10,1, 11.9,1,1, 0.036, 10504.827, 338.165, 52632.866 20/11/22,20:14:22,19,10,1, 11.9,1,1, 0.036, 10504.869, 338.170, 52632.885 20/11/22,20:14:23,00,10,1, 11.9,1,1, 0.037, 10504.863, 338.170, 52632.885 20/11/22,20:14:23,01,10,1, 11.9,1,1, 0.037, 10504.920, 338.080, 52632.768 20/11/22,20:14:23,02,10,1, 11.9,1,1, 0.037, 10505.006, 338.057, 52632.790 20/11/22,20:14:23,03,10,1, 11.9,1,1, 0.037, 10505.049, 337.993, 52632.683 20/11/22,20:14:23,04,10,1, 11.9,1,1, 0.037, 10505.078, 337.949, 52632.738 20/11/22,20:14:23,05,10,1, 11.9,1,1, 0.037, 10505.085, 337.894, 52632.646 20/11/22,20:14:23,06,10,1, 11.9,1,1, 0.037, 10505.150, 337.884, 52632.614 20/11/22,20:14:23,07,10,1, 11.9,1,1, 0.037, 10505.201, 337.838, 52632.672 20/11/22,20:14:23,08,10,1, 11.9,1,1, 0.037, 10505.246, 337.785, 52632.559 20/11/22,20:14:23,09,10,1, 11.9,1,1, 0.037, 10505.277, 337.767, 52632.578 20/11/22,20:14:23,10,10,1, 11.9,1,1, 0.037, 10505.344, 337.775, 52632.595 20/11/22,20:14:23,11,10,1, 11.9,1,1, 0.037, 10505.364, 337.660, 52632.570 20/11/22,20:14:23,12,10,1, 11.9,1,1, 0.037, 10505.392, 337.600, 52632.453 20/11/22,20:14:23,13,10,1, 11.9,1,1, 0.037, 10505.474, 337.602, 52632.397 20/11/22,20:14:23,14,10,1, 11.9,1,1, 0.037, 10505.501, 337.572, 52632.499 20/11/22,20:14:23,15,10,1, 11.9,1,1, 0.037, 10505.513, 337.475, 52632.390 20/11/22,20:14:23,16,10,1, 11.9,1,1, 0.037, 10505.549, 337.453, 52632.443 20/11/22,20:14:23,17,10,1, 11.9,1,1, 0.037, 10505.631, 337.403, 52632.416 20/11/22,20:14:23,18,10,1, 11.9,1,1, 0.037, 10505.671, 337.327, 52632.294 20/11/22,20:14:23,19,10,1, 11.9,1,1, 0.037, 10505.713, 337.327, 52632.279 20/11/22,20:14:24,00,10,1, 11.9,1,1, 0.034, 10505.706, 337.327, 52632.279 20/11/22,20:14:24,01,10,1, 11.9,1,1, 0.034, 10505.782, 337.227, 52632.257 20/11/22,20:14:24,02,10,1, 11.9,1,1, 0.034, 10505.811, 337.158, 52632.215 20/11/22,20:14:24,03,10,1, 11.9,1,1, 0.034, 10505.838, 337.094, 52632.157 20/11/22,20:14:24,04,10,1, 11.9,1,1, 0.034, 10505.897, 337.114, 52632.114 20/11/22,20:14:24,05,10,1, 11.9,1,1, 0.034, 10505.900, 337.010, 52632.119 20/11/22,20:14:24,06,10,1, 11.9,1,1, 0.034, 10505.970, 336.998, 52632.130 20/11/22,20:14:24,07,10,1, 11.9,1,1, 0.034, 10506.032, 336.974, 52632.050 20/11/22,20:14:24,08,10,1, 11.9,1,1, 0.034, 10506.079, 336.914, 52632.125 20/11/22,20:14:24,09,10,1, 11.9,1,1, 0.034, 10506.071, 336.858, 52632.054 20/11/22,20:14:24,10,10,1, 11.9,1,1, 0.034, 10506.139, 336.792, 52632.121 20/11/22,20:14:24,11,10,1, 11.9,1,1, 0.034, 10506.188, 336.777, 52631.934 20/11/22,20:14:24,12,10,1, 11.9,1,1, 0.034, 10506.193, 336.703, 52631.888 20/11/22,20:14:24,13,10,1, 11.9,1,1, 0.034, 10506.235, 336.679, 52631.941 20/11/22,20:14:24,14,10,1, 11.9,1,1, 0.034, 10506.289, 336.668, 52631.935 20/11/22,20:14:24,15,10,1, 11.9,1,1, 0.034, 10506.352, 336.586, 52631.847 20/11/22,20:14:24,16,10,1, 11.9,1,1, 0.034, 10506.356, 336.532, 52631.818 20/11/22,20:14:24,17,10,1, 11.9,1,1, 0.034, 10506.429, 336.483, 52631.797 20/11/22,20:14:24,18,10,1, 11.9,1,1, 0.034, 10506.450, 336.429, 52631.802 20/11/22,20:14:24,19,10,1, 11.9,1,1, 0.034, 10506.506, 336.391, 52631.769 20/11/22,20:14:25,00,10,1, 11.8,1,1, 0.036, 10506.499, 336.391, 52631.769 20/11/22,20:14:25,01,10,1, 11.8,1,1, 0.036, 10506.588, 336.274, 52631.617 20/11/22,20:14:25,02,10,1, 11.8,1,1, 0.036, 10506.590, 336.246, 52631.651 20/11/22,20:14:25,03,10,1, 11.8,1,1, 0.036, 10506.661, 336.256, 52631.659 20/11/22,20:14:25,04,10,1, 11.8,1,1, 0.036, 10506.644, 336.161, 52631.833 20/11/22,20:14:25,05,10,1, 11.8,1,1, 0.036, 10506.754, 336.148, 52631.597 20/11/22,20:14:25,06,10,1, 11.8,1,1, 0.036, 10506.769, 336.040, 52631.527 20/11/22,20:14:25,07,10,1, 11.8,1,1, 0.036, 10506.805, 336.027, 52631.575 20/11/22,20:14:25,08,10,1, 11.8,1,1, 0.036, 10506.847, 335.998, 52631.573 20/11/22,20:14:25,09,10,1, 11.8,1,1, 0.036, 10506.898, 335.964, 52631.501 20/11/22,20:14:25,10,10,1, 11.8,1,1, 0.036, 10506.951, 335.906, 52631.461 20/11/22,20:14:25,11,10,1, 11.8,1,1, 0.036, 10506.981, 335.873, 52631.468 20/11/22,20:14:25,12,10,1, 11.8,1,1, 0.036, 10507.024, 335.780, 52631.444 20/11/22,20:14:25,13,10,1, 11.8,1,1, 0.036, 10507.041, 335.764, 52631.342 20/11/22,20:14:25,14,10,1, 11.8,1,1, 0.036, 10507.097, 335.703, 52631.345 20/11/22,20:14:25,15,10,1, 11.8,1,1, 0.036, 10507.133, 335.656, 52631.401 20/11/22,20:14:25,16,10,1, 11.8,1,1, 0.036, 10507.176, 335.627, 52631.379 20/11/22,20:14:25,17,10,1, 11.8,1,1, 0.036, 10507.221, 335.546, 52631.320 20/11/22,20:14:25,18,10,1, 11.8,1,1, 0.036, 10507.266, 335.565, 52631.363 20/11/22,20:14:25,19,10,1, 11.8,1,1, 0.036, 10507.299, 335.481, 52631.282 20/11/22,20:14:26,00,10,1, 11.9,1,1, 0.033, 10507.292, 335.481, 52631.282 20/11/22,20:14:26,01,10,1, 11.9,1,1, 0.033, 10507.399, 335.353, 52631.167 20/11/22,20:14:26,02,10,1, 11.9,1,1, 0.033, 10507.427, 335.342, 52631.200 20/11/22,20:14:26,03,10,1, 11.9,1,1, 0.033, 10507.474, 335.275, 52631.260 20/11/22,20:14:26,04,10,1, 11.9,1,1, 0.033, 10507.507, 335.244, 52631.125 20/11/22,20:14:26,05,10,1, 11.9,1,1, 0.033, 10507.545, 335.235, 52631.005 20/11/22,20:14:26,06,10,1, 11.9,1,1, 0.033, 10507.615, 335.163, 52631.134 20/11/22,20:14:26,07,10,1, 11.9,1,1, 0.033, 10507.636, 335.120, 52631.055 20/11/22,20:14:26,08,10,1, 11.9,1,1, 0.033, 10507.682, 335.075, 52631.107 20/11/22,20:14:26,09,10,1, 11.9,1,1, 0.033, 10507.722, 335.006, 52630.890 20/11/22,20:14:26,10,10,1, 11.9,1,1, 0.033, 10507.779, 334.986, 52631.089 20/11/22,20:14:26,11,10,1, 11.9,1,1, 0.033, 10507.770, 334.956, 52630.960 20/11/22,20:14:26,12,10,1, 11.9,1,1, 0.033, 10507.803, 334.933, 52631.044 20/11/22,20:14:26,13,10,1, 11.9,1,1, 0.033, 10507.881, 334.879, 52630.940 20/11/22,20:14:26,14,10,1, 11.9,1,1, 0.033, 10507.908, 334.869, 52630.903 20/11/22,20:14:26,15,10,1, 11.9,1,1, 0.033, 10507.968, 334.780, 52630.930 20/11/22,20:14:26,16,10,1, 11.9,1,1, 0.033, 10507.987, 334.741, 52630.898 20/11/22,20:14:26,17,10,1, 11.9,1,1, 0.033, 10508.036, 334.671, 52630.843 20/11/22,20:14:26,18,10,1, 11.9,1,1, 0.033, 10508.067, 334.615, 52630.711 20/11/22,20:14:26,19,10,1, 11.9,1,1, 0.033, 10508.128, 334.546, 52630.714 20/11/22,20:14:27,00,10,1, 11.9,1,1, 0.033, 10508.126, 334.546, 52630.714 20/11/22,20:14:27,01,10,1, 11.9,1,1, 0.033, 10508.236, 334.527, 52630.736 20/11/22,20:14:27,02,10,1, 11.9,1,1, 0.033, 10508.285, 334.476, 52630.717 20/11/22,20:14:27,03,10,1, 11.9,1,1, 0.033, 10508.319, 334.423, 52630.689 20/11/22,20:14:27,04,10,1, 11.9,1,1, 0.033, 10508.368, 334.373, 52630.721 20/11/22,20:14:27,05,10,1, 11.9,1,1, 0.033, 10508.402, 334.350, 52630.771 20/11/22,20:14:27,06,10,1, 11.9,1,1, 0.033, 10508.436, 334.318, 52630.627 20/11/22,20:14:27,07,10,1, 11.9,1,1, 0.033, 10508.476, 334.251, 52630.640 20/11/22,20:14:27,08,10,1, 11.9,1,1, 0.033, 10508.520, 334.167, 52630.634 20/11/22,20:14:27,09,10,1, 11.9,1,1, 0.033, 10508.594, 334.200, 52630.657 20/11/22,20:14:27,10,10,1, 11.9,1,1, 0.033, 10508.641, 334.129, 52630.571 20/11/22,20:14:27,11,10,1, 11.9,1,1, 0.033, 10508.685, 334.090, 52630.561 20/11/22,20:14:27,12,10,1, 11.9,1,1, 0.033, 10508.710, 334.029, 52630.543 20/11/22,20:14:27,13,10,1, 11.9,1,1, 0.033, 10508.736, 334.017, 52630.557 20/11/22,20:14:27,14,10,1, 11.9,1,1, 0.033, 10508.802, 333.983, 52630.552 20/11/22,20:14:27,15,10,1, 11.9,1,1, 0.033, 10508.830, 333.897, 52630.498 20/11/22,20:14:27,16,10,1, 11.9,1,1, 0.033, 10508.876, 333.907, 52630.530 20/11/22,20:14:27,17,10,1, 11.9,1,1, 0.033, 10508.962, 333.863, 52630.519 20/11/22,20:14:27,18,10,1, 11.9,1,1, 0.033, 10509.025, 333.831, 52630.382 20/11/22,20:14:27,19,10,1, 11.9,1,1, 0.033, 10509.043, 333.794, 52630.450 20/11/22,20:14:28,00,10,1, 11.8,1,1, 0.034, 10509.036, 333.794, 52630.450 20/11/22,20:14:28,01,10,1, 11.8,1,1, 0.034, 10509.098, 333.662, 52630.304 20/11/22,20:14:28,02,10,1, 11.8,1,1, 0.034, 10509.136, 333.622, 52630.307 20/11/22,20:14:28,03,10,1, 11.8,1,1, 0.034, 10509.209, 333.593, 52630.336 20/11/22,20:14:28,04,10,1, 11.8,1,1, 0.034, 10509.258, 333.532, 52630.343 20/11/22,20:14:28,05,10,1, 11.8,1,1, 0.034, 10509.297, 333.544, 52630.364 20/11/22,20:14:28,06,10,1, 11.8,1,1, 0.034, 10509.346, 333.503, 52630.285 20/11/22,20:14:28,07,10,1, 11.8,1,1, 0.034, 10509.376, 333.414, 52630.197 20/11/22,20:14:28,08,10,1, 11.8,1,1, 0.034, 10509.415, 333.382, 52630.172 20/11/22,20:14:28,09,10,1, 11.8,1,1, 0.034, 10509.458, 333.358, 52630.165 20/11/22,20:14:28,10,10,1, 11.8,1,1, 0.034, 10509.500, 333.320, 52630.243 20/11/22,20:14:28,11,10,1, 11.8,1,1, 0.034, 10509.567, 333.277, 52630.223 20/11/22,20:14:28,12,10,1, 11.8,1,1, 0.034, 10509.622, 333.275, 52630.197 20/11/22,20:14:28,13,10,1, 11.8,1,1, 0.034, 10509.705, 333.251, 52630.102 20/11/22,20:14:28,14,10,1, 11.8,1,1, 0.034, 10509.718, 333.142, 52630.077 20/11/22,20:14:28,15,10,1, 11.8,1,1, 0.034, 10509.780, 333.150, 52630.066 20/11/22,20:14:28,16,10,1, 11.8,1,1, 0.034, 10509.792, 333.101, 52630.097 20/11/22,20:14:28,17,10,1, 11.8,1,1, 0.034, 10509.859, 333.069, 52630.049 20/11/22,20:14:28,18,10,1, 11.8,1,1, 0.034, 10509.881, 333.012, 52629.974 20/11/22,20:14:28,19,10,1, 11.8,1,1, 0.034, 10509.941, 332.975, 52629.997 20/11/22,20:14:29,00,10,1, 11.9,1,1, 0.033, 10509.937, 332.975, 52629.997 20/11/22,20:14:29,01,10,1, 11.9,1,1, 0.033, 10510.045, 332.907, 52630.018 20/11/22,20:14:29,02,10,1, 11.9,1,1, 0.033, 10510.089, 332.846, 52630.015 20/11/22,20:14:29,03,10,1, 11.9,1,1, 0.033, 10510.167, 332.848, 52630.049 20/11/22,20:14:29,04,10,1, 11.9,1,1, 0.033, 10510.179, 332.768, 52629.990 20/11/22,20:14:29,05,10,1, 11.9,1,1, 0.033, 10510.242, 332.768, 52630.023 20/11/22,20:14:29,06,10,1, 11.9,1,1, 0.033, 10510.258, 332.705, 52629.849 20/11/22,20:14:29,07,10,1, 11.9,1,1, 0.033, 10510.316, 332.672, 52629.908 20/11/22,20:14:29,08,10,1, 11.9,1,1, 0.033, 10510.371, 332.633, 52629.917 20/11/22,20:14:29,09,10,1, 11.9,1,1, 0.033, 10510.425, 332.597, 52629.887 20/11/22,20:14:29,10,10,1, 11.9,1,1, 0.033, 10510.458, 332.550, 52629.833 20/11/22,20:14:29,11,10,1, 11.9,1,1, 0.033, 10510.524, 332.498, 52629.834 20/11/22,20:14:29,12,10,1, 11.9,1,1, 0.033, 10510.559, 332.418, 52629.741 20/11/22,20:14:29,13,10,1, 11.9,1,1, 0.033, 10510.612, 332.447, 52629.814 20/11/22,20:14:29,14,10,1, 11.9,1,1, 0.033, 10510.661, 332.438, 52629.839 20/11/22,20:14:29,15,10,1, 11.9,1,1, 0.033, 10510.730, 332.376, 52629.812 20/11/22,20:14:29,16,10,1, 11.9,1,1, 0.033, 10510.770, 332.313, 52629.686 20/11/22,20:14:29,17,10,1, 11.9,1,1, 0.033, 10510.814, 332.284, 52629.733 20/11/22,20:14:29,18,10,1, 11.9,1,1, 0.033, 10510.868, 332.232, 52629.721 20/11/22,20:14:29,19,10,1, 11.9,1,1, 0.033, 10510.894, 332.186, 52629.669 20/11/22,20:14:30,00,11,1, 11.8,1,1, 0.033, 10510.888, 332.186, 52629.669 20/11/22,20:14:30,01,11,1, 11.8,1,1, 0.033, 10511.034, 332.105, 52629.632 20/11/22,20:14:30,02,11,1, 11.8,1,1, 0.033, 10511.016, 332.055, 52629.577 20/11/22,20:14:30,03,11,1, 11.8,1,1, 0.033, 10511.073, 332.049, 52629.672 20/11/22,20:14:30,04,11,1, 11.8,1,1, 0.033, 10511.128, 331.989, 52629.578 20/11/22,20:14:30,05,11,1, 11.8,1,1, 0.033, 10511.155, 331.993, 52629.795 20/11/22,20:14:30,06,11,1, 11.8,1,1, 0.033, 10511.214, 331.913, 52629.614 20/11/22,20:14:30,07,11,1, 11.8,1,1, 0.033, 10511.261, 331.902, 52629.634 20/11/22,20:14:30,08,11,1, 11.8,1,1, 0.033, 10511.285, 331.843, 52629.521 20/11/22,20:14:30,09,11,1, 11.8,1,1, 0.033, 10511.402, 331.821, 52629.557 20/11/22,20:14:30,10,11,1, 11.8,1,1, 0.033, 10511.386, 331.781, 52629.802 20/11/22,20:14:30,11,11,1, 11.8,1,1, 0.033, 10511.469, 331.740, 52629.542 20/11/22,20:14:30,12,11,1, 11.8,1,1, 0.033, 10511.523, 331.654, 52629.467 20/11/22,20:14:30,13,11,1, 11.8,1,1, 0.033, 10511.570, 331.680, 52629.403 20/11/22,20:14:30,14,11,1, 11.8,1,1, 0.033, 10511.596, 331.623, 52629.448 20/11/22,20:14:30,15,11,1, 11.8,1,1, 0.033, 10511.603, 331.563, 52629.362 20/11/22,20:14:30,16,11,1, 11.8,1,1, 0.033, 10511.674, 331.530, 52629.380 20/11/22,20:14:30,17,11,1, 11.8,1,1, 0.033, 10511.723, 331.498, 52629.386 20/11/22,20:14:30,18,11,1, 11.8,1,1, 0.033, 10511.772, 331.478, 52629.420 20/11/22,20:14:30,19,11,1, 11.8,1,1, 0.033, 10511.831, 331.418, 52629.367 20/11/22,20:14:31,00,11,1, 11.8,1,1, 0.033, 10511.823, 331.418, 52629.367 20/11/22,20:14:31,01,11,1, 11.8,1,1, 0.033, 10511.938, 331.378, 52629.360 20/11/22,20:14:31,02,11,1, 11.8,1,1, 0.033, 10511.980, 331.345, 52629.319 20/11/22,20:14:31,03,11,1, 11.8,1,1, 0.033, 10512.017, 331.308, 52629.252 20/11/22,20:14:31,04,11,1, 11.8,1,1, 0.033, 10512.023, 331.216, 52629.251 20/11/22,20:14:31,05,11,1, 11.8,1,1, 0.033, 10512.126, 331.230, 52629.308 20/11/22,20:14:31,06,11,1, 11.8,1,1, 0.033, 10512.156, 331.198, 52629.180 20/11/22,20:14:31,07,11,1, 11.8,1,1, 0.033, 10512.203, 331.150, 52629.226 20/11/22,20:14:31,08,11,1, 11.8,1,1, 0.033, 10512.277, 331.124, 52629.263 20/11/22,20:14:31,09,11,1, 11.8,1,1, 0.033, 10512.312, 331.076, 52629.149 20/11/22,20:14:31,10,11,1, 11.8,1,1, 0.033, 10512.335, 331.047, 52629.223 20/11/22,20:14:31,11,11,1, 11.8,1,1, 0.033, 10512.402, 331.028, 52629.246 20/11/22,20:14:31,12,11,1, 11.8,1,1, 0.033, 10512.445, 330.985, 52629.140 20/11/22,20:14:31,13,11,1, 11.8,1,1, 0.033, 10512.492, 330.941, 52629.093 20/11/22,20:14:31,14,11,1, 11.8,1,1, 0.033, 10512.528, 330.908, 52629.150 20/11/22,20:14:31,15,11,1, 11.8,1,1, 0.033, 10512.589, 330.862, 52629.117 20/11/22,20:14:31,16,11,1, 11.8,1,1, 0.033, 10512.629, 330.834, 52629.041 20/11/22,20:14:31,17,11,1, 11.8,1,1, 0.033, 10512.709, 330.819, 52629.081 20/11/22,20:14:31,18,11,1, 11.8,1,1, 0.033, 10512.712, 330.774, 52629.083 20/11/22,20:14:31,19,11,1, 11.8,1,1, 0.033, 10512.772, 330.751, 52629.019 20/11/22,20:14:32,00,11,1, 11.9,1,1, 0.032, 10512.766, 330.751, 52629.019 20/11/22,20:14:32,01,11,1, 11.9,1,1, 0.032, 10512.844, 330.683, 52629.043 20/11/22,20:14:32,02,11,1, 11.9,1,1, 0.032, 10512.884, 330.635, 52629.054 20/11/22,20:14:32,03,11,1, 11.9,1,1, 0.032, 10512.970, 330.632, 52629.052 20/11/22,20:14:32,04,11,1, 11.9,1,1, 0.032, 10513.009, 330.598, 52628.920 20/11/22,20:14:32,05,11,1, 11.9,1,1, 0.032, 10513.041, 330.558, 52628.991 20/11/22,20:14:32,06,11,1, 11.9,1,1, 0.032, 10513.118, 330.540, 52628.914 20/11/22,20:14:32,07,11,1, 11.9,1,1, 0.032, 10513.162, 330.531, 52628.875 20/11/22,20:14:32,08,11,1, 11.9,1,1, 0.032, 10513.189, 330.486, 52628.918 20/11/22,20:14:32,09,11,1, 11.9,1,1, 0.032, 10513.257, 330.459, 52628.979 20/11/22,20:14:32,10,11,1, 11.9,1,1, 0.032, 10513.315, 330.403, 52628.897 20/11/22,20:14:32,11,11,1, 11.9,1,1, 0.032, 10513.362, 330.388, 52628.861 20/11/22,20:14:32,12,11,1, 11.9,1,1, 0.032, 10513.376, 330.379, 52628.780 20/11/22,20:14:32,13,11,1, 11.9,1,1, 0.032, 10513.451, 330.335, 52628.867 20/11/22,20:14:32,14,11,1, 11.9,1,1, 0.032, 10513.478, 330.269, 52628.722 20/11/22,20:14:32,15,11,1, 11.9,1,1, 0.032, 10513.541, 330.262, 52628.818 20/11/22,20:14:32,16,11,1, 11.9,1,1, 0.032, 10513.584, 330.266, 52628.756 20/11/22,20:14:32,17,11,1, 11.9,1,1, 0.032, 10513.614, 330.196, 52628.734 20/11/22,20:14:32,18,11,1, 11.9,1,1, 0.032, 10513.658, 330.191, 52628.784 20/11/22,20:14:32,19,11,1, 11.9,1,1, 0.032, 10513.714, 330.146, 52628.683 20/11/22,20:14:33,00,11,1, 11.9,1,1, 0.033, 10513.709, 330.146, 52628.683 20/11/22,20:14:33,01,11,1, 11.9,1,1, 0.033, 10513.808, 330.087, 52628.693 20/11/22,20:14:33,02,11,1, 11.9,1,1, 0.033, 10513.864, 330.066, 52628.665 20/11/22,20:14:33,03,11,1, 11.9,1,1, 0.033, 10513.928, 330.059, 52628.720 20/11/22,20:14:33,04,11,1, 11.9,1,1, 0.033, 10513.977, 330.003, 52628.677 20/11/22,20:14:33,05,11,1, 11.9,1,1, 0.033, 10514.002, 329.934, 52628.563 20/11/22,20:14:33,06,11,1, 11.9,1,1, 0.033, 10514.050, 329.970, 52628.701 20/11/22,20:14:33,07,11,1, 11.9,1,1, 0.033, 10514.100, 329.940, 52628.669 20/11/22,20:14:33,08,11,1, 11.9,1,1, 0.033, 10514.158, 329.872, 52628.498 20/11/22,20:14:33,09,11,1, 11.9,1,1, 0.033, 10514.193, 329.898, 52628.563 20/11/22,20:14:33,10,11,1, 11.9,1,1, 0.033, 10514.238, 329.897, 52628.625 20/11/22,20:14:33,11,11,1, 11.9,1,1, 0.033, 10514.333, 329.847, 52628.470 20/11/22,20:14:33,12,11,1, 11.9,1,1, 0.033, 10514.350, 329.792, 52628.516 20/11/22,20:14:33,13,11,1, 11.9,1,1, 0.033, 10514.416, 329.800, 52628.569 20/11/22,20:14:33,14,11,1, 11.9,1,1, 0.033, 10514.463, 329.756, 52628.554 20/11/22,20:14:33,15,11,1, 11.9,1,1, 0.033, 10514.516, 329.743, 52628.437 20/11/22,20:14:33,16,11,1, 11.9,1,1, 0.033, 10514.531, 329.676, 52628.437 20/11/22,20:14:33,17,11,1, 11.9,1,1, 0.033, 10514.633, 329.723, 52628.512 20/11/22,20:14:33,18,11,1, 11.9,1,1, 0.033, 10514.671, 329.654, 52628.430 20/11/22,20:14:33,19,11,1, 11.9,1,1, 0.033, 10514.716, 329.663, 52628.455 20/11/22,20:14:34,00,11,1, 11.8,1,1, 0.033, 10514.710, 329.663, 52628.455 20/11/22,20:14:34,01,11,1, 11.8,1,1, 0.033, 10514.756, 329.589, 52628.440 20/11/22,20:14:34,02,11,1, 11.8,1,1, 0.033, 10514.879, 329.612, 52628.447 20/11/22,20:14:34,03,11,1, 11.8,1,1, 0.033, 10514.900, 329.549, 52628.364 20/11/22,20:14:34,04,11,1, 11.8,1,1, 0.033, 10514.955, 329.578, 52628.386 20/11/22,20:14:34,05,11,1, 11.8,1,1, 0.033, 10514.979, 329.495, 52628.379 20/11/22,20:14:34,06,11,1, 11.8,1,1, 0.033, 10515.024, 329.481, 52628.397 20/11/22,20:14:34,07,11,1, 11.8,1,1, 0.033, 10515.087, 329.472, 52628.248 20/11/22,20:14:34,08,11,1, 11.8,1,1, 0.033, 10515.147, 329.454, 52628.419 20/11/22,20:14:34,09,11,1, 11.8,1,1, 0.033, 10515.202, 329.437, 52628.421 20/11/22,20:14:34,10,11,1, 11.8,1,1, 0.033, 10515.274, 329.426, 52628.318 20/11/22,20:14:34,11,11,1, 11.8,1,1, 0.033, 10515.324, 329.406, 52628.286 20/11/22,20:14:34,12,11,1, 11.8,1,1, 0.033, 10515.325, 329.334, 52628.244 20/11/22,20:14:34,13,11,1, 11.8,1,1, 0.033, 10515.416, 329.338, 52628.297 20/11/22,20:14:34,14,11,1, 11.8,1,1, 0.033, 10515.476, 329.348, 52628.240 20/11/22,20:14:34,15,11,1, 11.8,1,1, 0.033, 10515.490, 329.301, 52628.233 20/11/22,20:14:34,16,11,1, 11.8,1,1, 0.033, 10515.556, 329.266, 52628.252 20/11/22,20:14:34,17,11,1, 11.8,1,1, 0.033, 10515.609, 329.297, 52628.231 20/11/22,20:14:34,18,11,1, 11.8,1,1, 0.033, 10515.613, 329.250, 52628.158 20/11/22,20:14:34,19,11,1, 11.8,1,1, 0.033, 10515.696, 329.252, 52628.227 20/11/22,20:14:35,00,11,1, 11.9,1,1, 0.034, 10515.695, 329.252, 52628.227 20/11/22,20:14:35,01,11,1, 11.9,1,1, 0.034, 10515.804, 329.190, 52628.207 20/11/22,20:14:35,02,11,1, 11.9,1,1, 0.034, 10515.839, 329.112, 52628.116 20/11/22,20:14:35,03,11,1, 11.9,1,1, 0.034, 10515.885, 329.174, 52628.116 20/11/22,20:14:35,04,11,1, 11.9,1,1, 0.034, 10515.930, 329.132, 52628.152 20/11/22,20:14:35,05,11,1, 11.9,1,1, 0.034, 10515.985, 329.135, 52628.096 20/11/22,20:14:35,06,11,1, 11.9,1,1, 0.034, 10516.047, 329.079, 52628.023 20/11/22,20:14:35,07,11,1, 11.9,1,1, 0.034, 10516.065, 329.073, 52628.036 20/11/22,20:14:35,08,11,1, 11.9,1,1, 0.034, 10516.102, 329.091, 52628.204 20/11/22,20:14:35,09,11,1, 11.9,1,1, 0.034, 10516.190, 329.031, 52628.009 20/11/22,20:14:35,10,11,1, 11.9,1,1, 0.034, 10516.185, 329.015, 52628.074 20/11/22,20:14:35,11,11,1, 11.9,1,1, 0.034, 10516.287, 329.001, 52627.972 20/11/22,20:14:35,12,11,1, 11.9,1,1, 0.034, 10516.317, 328.986, 52627.996 20/11/22,20:14:35,13,11,1, 11.9,1,1, 0.034, 10516.377, 328.959, 52628.004 20/11/22,20:14:35,14,11,1, 11.9,1,1, 0.034, 10516.418, 328.972, 52627.958 20/11/22,20:14:35,15,11,1, 11.9,1,1, 0.034, 10516.449, 328.932, 52627.942 20/11/22,20:14:35,16,11,1, 11.9,1,1, 0.034, 10516.515, 328.933, 52627.937 20/11/22,20:14:35,17,11,1, 11.9,1,1, 0.034, 10516.564, 328.904, 52627.821 20/11/22,20:14:35,18,11,1, 11.9,1,1, 0.034, 10516.620, 328.879, 52627.836 20/11/22,20:14:35,19,11,1, 11.9,1,1, 0.034, 10516.626, 328.834, 52627.888 20/11/22,20:14:36,00,11,1, 11.9,1,1, 0.031, 10516.621, 328.834, 52627.888 20/11/22,20:14:36,01,11,1, 11.9,1,1, 0.031, 10516.759, 328.849, 52627.905 20/11/22,20:14:36,02,11,1, 11.9,1,1, 0.031, 10516.816, 328.857, 52627.842 20/11/22,20:14:36,03,11,1, 11.9,1,1, 0.031, 10516.851, 328.821, 52627.845 20/11/22,20:14:36,04,11,1, 11.9,1,1, 0.031, 10516.883, 328.752, 52627.809 20/11/22,20:14:36,05,11,1, 11.9,1,1, 0.031, 10516.935, 328.788, 52627.831 20/11/22,20:14:36,06,11,1, 11.9,1,1, 0.031, 10517.007, 328.779, 52627.815 20/11/22,20:14:36,07,11,1, 11.9,1,1, 0.031, 10517.066, 328.758, 52627.822 20/11/22,20:14:36,08,11,1, 11.9,1,1, 0.031, 10517.106, 328.694, 52627.728 20/11/22,20:14:36,09,11,1, 11.9,1,1, 0.031, 10517.122, 328.721, 52627.646 20/11/22,20:14:36,10,11,1, 11.9,1,1, 0.031, 10517.181, 328.680, 52627.684 20/11/22,20:14:36,11,11,1, 11.9,1,1, 0.031, 10517.237, 328.694, 52627.719 20/11/22,20:14:36,12,11,1, 11.9,1,1, 0.031, 10517.291, 328.671, 52627.750 20/11/22,20:14:36,13,11,1, 11.9,1,1, 0.031, 10517.369, 328.652, 52627.713 20/11/22,20:14:36,14,11,1, 11.9,1,1, 0.031, 10517.386, 328.633, 52627.614 20/11/22,20:14:36,15,11,1, 11.9,1,1, 0.031, 10517.442, 328.645, 52627.698 20/11/22,20:14:36,16,11,1, 11.9,1,1, 0.031, 10517.520, 328.646, 52627.710 20/11/22,20:14:36,17,11,1, 11.9,1,1, 0.031, 10517.534, 328.581, 52627.617 20/11/22,20:14:36,18,11,1, 11.9,1,1, 0.031, 10517.538, 328.605, 52627.617 20/11/22,20:14:36,19,11,1, 11.9,1,1, 0.031, 10517.615, 328.584, 52627.556 20/11/22,20:14:37,00,11,1, 11.8,1,1, 0.032, 10517.614, 328.584, 52627.556 20/11/22,20:14:37,01,11,1, 11.8,1,1, 0.032, 10517.689, 328.569, 52627.593 20/11/22,20:14:37,02,11,1, 11.8,1,1, 0.032, 10517.725, 328.504, 52627.552 20/11/22,20:14:37,03,11,1, 11.8,1,1, 0.032, 10517.811, 328.563, 52627.569 20/11/22,20:14:37,04,11,1, 11.8,1,1, 0.032, 10517.805, 328.504, 52627.448 20/11/22,20:14:37,05,11,1, 11.8,1,1, 0.032, 10517.867, 328.506, 52627.554 20/11/22,20:14:37,06,11,1, 11.8,1,1, 0.032, 10517.920, 328.481, 52627.466 20/11/22,20:14:37,07,11,1, 11.8,1,1, 0.032, 10517.954, 328.481, 52627.524 20/11/22,20:14:37,08,11,1, 11.8,1,1, 0.032, 10518.016, 328.469, 52627.454 20/11/22,20:14:37,09,11,1, 11.8,1,1, 0.032, 10518.029, 328.475, 52627.408 20/11/22,20:14:37,10,11,1, 11.8,1,1, 0.032, 10518.065, 328.471, 52627.451 20/11/22,20:14:37,11,11,1, 11.8,1,1, 0.032, 10518.110, 328.417, 52627.447 20/11/22,20:14:37,12,11,1, 11.8,1,1, 0.032, 10518.155, 328.407, 52627.423 20/11/22,20:14:37,13,11,1, 11.8,1,1, 0.032, 10518.198, 328.401, 52627.437 20/11/22,20:14:37,14,11,1, 11.8,1,1, 0.032, 10518.275, 328.379, 52627.338 20/11/22,20:14:37,15,11,1, 11.8,1,1, 0.032, 10518.295, 328.375, 52627.288 20/11/22,20:14:37,16,11,1, 11.8,1,1, 0.032, 10518.311, 328.361, 52627.281 20/11/22,20:14:37,17,11,1, 11.8,1,1, 0.032, 10518.365, 328.336, 52627.277 20/11/22,20:14:37,18,11,1, 11.8,1,1, 0.032, 10518.416, 328.363, 52627.301 20/11/22,20:14:37,19,11,1, 11.8,1,1, 0.032, 10518.463, 328.388, 52627.309 20/11/22,20:14:38,00,11,1, 11.8,1,1, 0.033, 10518.457, 328.388, 52627.309 20/11/22,20:14:38,01,11,1, 11.8,1,1, 0.033, 10518.544, 328.307, 52627.198 20/11/22,20:14:38,02,11,1, 11.8,1,1, 0.033, 10518.587, 328.301, 52627.165 20/11/22,20:14:38,03,11,1, 11.8,1,1, 0.033, 10518.645, 328.340, 52627.261 20/11/22,20:14:38,04,11,1, 11.8,1,1, 0.033, 10518.679, 328.325, 52627.266 20/11/22,20:14:38,05,11,1, 11.8,1,1, 0.033, 10518.747, 328.326, 52627.239 20/11/22,20:14:38,06,11,1, 11.8,1,1, 0.033, 10518.787, 328.285, 52627.134 20/11/22,20:14:38,07,11,1, 11.8,1,1, 0.033, 10518.820, 328.295, 52627.123 20/11/22,20:14:38,08,11,1, 11.8,1,1, 0.033, 10518.847, 328.295, 52627.151 20/11/22,20:14:38,09,11,1, 11.8,1,1, 0.033, 10518.895, 328.304, 52627.177 20/11/22,20:14:38,10,11,1, 11.8,1,1, 0.033, 10518.937, 328.307, 52627.208 20/11/22,20:14:38,11,11,1, 11.8,1,1, 0.033, 10518.944, 328.273, 52627.035 20/11/22,20:14:38,12,11,1, 11.8,1,1, 0.033, 10518.978, 328.245, 52627.053 20/11/22,20:14:38,13,11,1, 11.8,1,1, 0.033, 10519.045, 328.284, 52627.144 20/11/22,20:14:38,14,11,1, 11.8,1,1, 0.033, 10519.123, 328.271, 52627.049 20/11/22,20:14:38,15,11,1, 11.8,1,1, 0.033, 10519.107, 328.248, 52627.033 20/11/22,20:14:38,16,11,1, 11.8,1,1, 0.033, 10519.141, 328.233, 52627.040 20/11/22,20:14:38,17,11,1, 11.8,1,1, 0.033, 10519.215, 328.252, 52627.008 20/11/22,20:14:38,18,11,1, 11.8,1,1, 0.033, 10519.204, 328.252, 52627.009 20/11/22,20:14:38,19,11,1, 11.8,1,1, 0.033, 10519.239, 328.237, 52627.040 20/11/22,20:14:39,00,11,1, 11.9,1,1, 0.034, 10519.233, 328.237, 52627.040 20/11/22,20:14:39,01,11,1, 11.9,1,1, 0.034, 10519.312, 328.241, 52627.018 20/11/22,20:14:39,02,11,1, 11.9,1,1, 0.034, 10519.379, 328.242, 52626.938 20/11/22,20:14:39,03,11,1, 11.9,1,1, 0.034, 10519.409, 328.205, 52626.879 20/11/22,20:14:39,04,11,1, 11.9,1,1, 0.034, 10519.431, 328.216, 52626.883 20/11/22,20:14:39,05,11,1, 11.9,1,1, 0.034, 10519.463, 328.195, 52626.575 20/11/22,20:14:39,06,11,1, 11.9,1,1, 0.034, 10519.486, 328.268, 52626.998 20/11/22,20:14:39,07,11,1, 11.9,1,1, 0.034, 10519.503, 328.231, 52626.969 20/11/22,20:14:39,08,11,1, 11.9,1,1, 0.034, 10519.592, 328.235, 52626.930 20/11/22,20:14:39,09,11,1, 11.9,1,1, 0.034, 10519.601, 328.203, 52626.870 20/11/22,20:14:39,10,11,1, 11.9,1,1, 0.034, 10519.660, 328.190, 52626.799 20/11/22,20:14:39,11,11,1, 11.9,1,1, 0.034, 10519.689, 328.186, 52626.753 20/11/22,20:14:39,12,11,1, 11.9,1,1, 0.034, 10519.727, 328.204, 52626.781 20/11/22,20:14:39,13,11,1, 11.9,1,1, 0.034, 10519.753, 328.172, 52626.788 20/11/22,20:14:39,14,11,1, 11.9,1,1, 0.034, 10519.801, 328.184, 52626.726 20/11/22,20:14:39,15,11,1, 11.9,1,1, 0.034, 10519.837, 328.147, 52626.672 20/11/22,20:14:39,16,11,1, 11.9,1,1, 0.034, 10519.850, 328.193, 52626.698 20/11/22,20:14:39,17,11,1, 11.9,1,1, 0.034, 10519.913, 328.169, 52626.665 20/11/22,20:14:39,18,11,1, 11.9,1,1, 0.034, 10519.937, 328.155, 52626.712 20/11/22,20:14:39,19,11,1, 11.9,1,1, 0.034, 10519.957, 328.167, 52626.715 20/11/22,20:14:40,00,11,1, 11.9,1,1, 0.034, 10519.950, 328.167, 52626.715 20/11/22,20:14:40,01,11,1, 11.9,1,1, 0.034, 10520.023, 328.192, 52626.648 20/11/22,20:14:40,02,11,1, 11.9,1,1, 0.034, 10520.016, 328.114, 52626.525 20/11/22,20:14:40,03,11,1, 11.9,1,1, 0.034, 10520.152, 328.188, 52626.627 20/11/22,20:14:40,04,11,1, 11.9,1,1, 0.034, 10520.129, 328.116, 52626.518 20/11/22,20:14:40,05,11,1, 11.9,1,1, 0.034, 10520.155, 328.137, 52626.597 20/11/22,20:14:40,06,11,1, 11.9,1,1, 0.034, 10520.212, 328.126, 52626.542 20/11/22,20:14:40,07,11,1, 11.9,1,1, 0.034, 10520.246, 328.163, 52626.548 20/11/22,20:14:40,08,11,1, 11.9,1,1, 0.034, 10520.231, 328.107, 52626.566 20/11/22,20:14:40,09,11,1, 11.9,1,1, 0.034, 10520.257, 328.115, 52626.521 20/11/22,20:14:40,10,11,1, 11.9,1,1, 0.034, 10520.313, 328.119, 52626.494 20/11/22,20:14:40,11,11,1, 11.9,1,1, 0.034, 10520.358, 328.138, 52626.490 20/11/22,20:14:40,12,11,1, 11.9,1,1, 0.034, 10520.356, 328.103, 52626.473 20/11/22,20:14:40,13,11,1, 11.9,1,1, 0.034, 10520.390, 328.123, 52626.488 20/11/22,20:14:40,14,11,1, 11.9,1,1, 0.034, 10520.432, 328.149, 52626.386 20/11/22,20:14:40,15,11,1, 11.9,1,1, 0.034, 10520.456, 328.132, 52626.466 20/11/22,20:14:40,16,11,1, 11.9,1,1, 0.034, 10520.466, 328.141, 52626.388 20/11/22,20:14:40,17,11,1, 11.9,1,1, 0.034, 10520.520, 328.072, 52626.354 20/11/22,20:14:40,18,11,1, 11.9,1,1, 0.034, 10520.561, 328.160, 52626.413 20/11/22,20:14:40,19,11,1, 11.9,1,1, 0.034, 10520.595, 328.096, 52626.330 20/11/22,20:14:41,00,11,1, 11.9,1,1, 0.034, 10520.593, 328.096, 52626.330 20/11/22,20:14:41,01,11,1, 11.9,1,1, 0.034, 10520.604, 328.061, 52626.276 20/11/22,20:14:41,02,11,1, 11.9,1,1, 0.034, 10520.655, 328.061, 52626.342 20/11/22,20:14:41,03,11,1, 11.9,1,1, 0.034, 10520.697, 328.062, 52626.271 20/11/22,20:14:41,04,11,1, 11.9,1,1, 0.034, 10520.720, 328.067, 52626.291 20/11/22,20:14:41,05,11,1, 11.9,1,1, 0.034, 10520.770, 328.027, 52626.209 20/11/22,20:14:41,06,11,1, 11.9,1,1, 0.034, 10520.803, 328.038, 52626.253 20/11/22,20:14:41,07,11,1, 11.9,1,1, 0.034, 10520.806, 328.054, 52626.302 20/11/22,20:14:41,08,11,1, 11.9,1,1, 0.034, 10520.872, 328.052, 52626.306 20/11/22,20:14:41,09,11,1, 11.9,1,1, 0.034, 10520.902, 328.047, 52626.172 20/11/22,20:14:41,10,11,1, 11.9,1,1, 0.034, 10520.897, 328.019, 52626.240 20/11/22,20:14:41,11,11,1, 11.9,1,1, 0.034, 10520.923, 327.975, 52626.127 20/11/22,20:14:41,12,11,1, 11.9,1,1, 0.034, 10520.972, 328.005, 52626.188 20/11/22,20:14:41,13,11,1, 11.9,1,1, 0.034, 10521.056, 328.056, 52626.099 20/11/22,20:14:41,14,11,1, 11.9,1,1, 0.034, 10521.035, 328.045, 52626.113 20/11/22,20:14:41,15,11,1, 11.9,1,1, 0.034, 10521.049, 327.986, 52626.108 20/11/22,20:14:41,16,11,1, 11.9,1,1, 0.034, 10521.090, 327.997, 52626.134 20/11/22,20:14:41,17,11,1, 11.9,1,1, 0.034, 10521.141, 328.035, 52626.091 20/11/22,20:14:41,18,11,1, 11.9,1,1, 0.034, 10521.168, 328.010, 52626.128 20/11/22,20:14:41,19,11,1, 11.9,1,1, 0.034, 10521.197, 328.010, 52626.041 20/11/22,20:14:42,00,11,1, 11.9,1,1, 0.033, 10521.194, 328.010, 52626.041 20/11/22,20:14:42,01,11,1, 11.9,1,1, 0.033, 10521.272, 327.981, 52626.084 20/11/22,20:14:42,02,11,1, 11.9,1,1, 0.033, 10521.258, 327.978, 52625.995 20/11/22,20:14:42,03,11,1, 11.9,1,1, 0.033, 10521.289, 327.974, 52625.984 20/11/22,20:14:42,04,11,1, 11.9,1,1, 0.033, 10521.347, 327.976, 52626.005 20/11/22,20:14:42,05,11,1, 11.9,1,1, 0.033, 10521.390, 327.957, 52626.032 20/11/22,20:14:42,06,11,1, 11.9,1,1, 0.033, 10521.404, 327.947, 52625.939 20/11/22,20:14:42,07,11,1, 11.9,1,1, 0.033, 10521.405, 327.982, 52626.002 20/11/22,20:14:42,08,11,1, 11.9,1,1, 0.033, 10521.484, 327.927, 52625.919 20/11/22,20:14:42,09,11,1, 11.9,1,1, 0.033, 10521.510, 327.931, 52625.927 20/11/22,20:14:42,10,11,1, 11.9,1,1, 0.033, 10521.529, 327.931, 52625.900 20/11/22,20:14:42,11,11,1, 11.9,1,1, 0.033, 10521.552, 327.932, 52625.794 20/11/22,20:14:42,12,11,1, 11.9,1,1, 0.033, 10521.593, 327.949, 52625.797 20/11/22,20:14:42,13,11,1, 11.9,1,1, 0.033, 10521.599, 327.933, 52625.838 20/11/22,20:14:42,14,11,1, 11.9,1,1, 0.033, 10521.635, 327.923, 52625.875 20/11/22,20:14:42,15,11,1, 11.9,1,1, 0.033, 10521.673, 327.906, 52625.836 20/11/22,20:14:42,16,11,1, 11.9,1,1, 0.033, 10521.714, 327.875, 52625.821 20/11/22,20:14:42,17,11,1, 11.9,1,1, 0.033, 10521.740, 327.886, 52625.794 20/11/22,20:14:42,18,11,1, 11.9,1,1, 0.033, 10521.773, 327.872, 52625.760 20/11/22,20:14:42,19,11,1, 11.9,1,1, 0.033, 10521.810, 327.848, 52625.653 20/11/22,20:14:43,00,11,1, 11.9,1,1, 0.034, 10521.803, 327.848, 52625.653 20/11/22,20:14:43,01,11,1, 11.9,1,1, 0.034, 10521.858, 327.837, 52625.637 20/11/22,20:14:43,02,11,1, 11.9,1,1, 0.034, 10521.898, 327.844, 52625.718 20/11/22,20:14:43,03,11,1, 11.9,1,1, 0.034, 10521.932, 327.834, 52625.617 20/11/22,20:14:43,04,11,1, 11.9,1,1, 0.034, 10521.959, 327.818, 52625.646 20/11/22,20:14:43,05,11,1, 11.9,1,1, 0.034, 10522.011, 327.815, 52625.630 20/11/22,20:14:43,06,11,1, 11.9,1,1, 0.034, 10522.035, 327.788, 52625.645 20/11/22,20:14:43,07,11,1, 11.9,1,1, 0.034, 10522.060, 327.791, 52625.635 20/11/22,20:14:43,08,11,1, 11.9,1,1, 0.034, 10522.118, 327.764, 52625.584 20/11/22,20:14:43,09,11,1, 11.9,1,1, 0.034, 10522.152, 327.744, 52625.524 20/11/22,20:14:43,10,11,1, 11.9,1,1, 0.034, 10522.161, 327.758, 52625.509 20/11/22,20:14:43,11,11,1, 11.9,1,1, 0.034, 10522.239, 327.795, 52625.649 20/11/22,20:14:43,12,11,1, 11.9,1,1, 0.034, 10522.227, 327.762, 52625.594 20/11/22,20:14:43,13,11,1, 11.9,1,1, 0.034, 10522.272, 327.704, 52625.425 20/11/22,20:14:43,14,11,1, 11.9,1,1, 0.034, 10522.299, 327.674, 52625.453 20/11/22,20:14:43,15,11,1, 11.9,1,1, 0.034, 10522.319, 327.733, 52625.448 20/11/22,20:14:43,16,11,1, 11.9,1,1, 0.034, 10522.359, 327.706, 52625.495 20/11/22,20:14:43,17,11,1, 11.9,1,1, 0.034, 10522.436, 327.682, 52625.216 20/11/22,20:14:43,18,11,1, 11.9,1,1, 0.034, 10522.457, 327.677, 52625.397 20/11/22,20:14:43,19,11,1, 11.9,1,1, 0.034, 10522.471, 327.664, 52625.381 20/11/22,20:14:44,00,11,1, 11.9,1,1, 0.034, 10522.470, 327.664, 52625.381 20/11/22,20:14:44,01,11,1, 11.9,1,1, 0.034, 10522.563, 327.697, 52625.391 20/11/22,20:14:44,02,11,1, 11.9,1,1, 0.034, 10522.585, 327.648, 52625.334 20/11/22,20:14:44,03,11,1, 11.9,1,1, 0.034, 10522.604, 327.608, 52625.223 20/11/22,20:14:44,04,11,1, 11.9,1,1, 0.034, 10522.618, 327.587, 52625.269 20/11/22,20:14:44,05,11,1, 11.9,1,1, 0.034, 10522.689, 327.637, 52625.324 20/11/22,20:14:44,06,11,1, 11.9,1,1, 0.034, 10522.737, 327.600, 52625.319 20/11/22,20:14:44,07,11,1, 11.9,1,1, 0.034, 10522.779, 327.589, 52625.276 20/11/22,20:14:44,08,11,1, 11.9,1,1, 0.034, 10522.789, 327.610, 52625.226 20/11/22,20:14:44,09,11,1, 11.9,1,1, 0.034, 10522.793, 327.603, 52625.137 20/11/22,20:14:44,10,11,1, 11.9,1,1, 0.034, 10522.854, 327.623, 52625.251 20/11/22,20:14:44,11,11,1, 11.9,1,1, 0.034, 10522.881, 327.553, 52625.153 20/11/22,20:14:44,12,11,1, 11.9,1,1, 0.034, 10522.952, 327.596, 52625.173 20/11/22,20:14:44,13,11,1, 11.9,1,1, 0.034, 10522.970, 327.567, 52625.113 20/11/22,20:14:44,14,11,1, 11.9,1,1, 0.034, 10523.002, 327.543, 52625.137 20/11/22,20:14:44,15,11,1, 11.9,1,1, 0.034, 10523.031, 327.545, 52625.178 20/11/22,20:14:44,16,11,1, 11.9,1,1, 0.034, 10523.080, 327.524, 52625.056 20/11/22,20:14:44,17,11,1, 11.9,1,1, 0.034, 10523.103, 327.487, 52625.040 20/11/22,20:14:44,18,11,1, 11.9,1,1, 0.034, 10523.128, 327.550, 52625.056 20/11/22,20:14:44,19,11,1, 11.9,1,1, 0.034, 10523.187, 327.498, 52625.209 20/11/22,20:14:45,00,11,1, 11.9,1,1, 0.035, 10523.180, 327.498, 52625.209 20/11/22,20:14:45,01,11,1, 11.9,1,1, 0.035, 10523.216, 327.471, 52624.934 20/11/22,20:14:45,02,11,1, 11.9,1,1, 0.035, 10523.305, 327.510, 52624.973 20/11/22,20:14:45,03,11,1, 11.9,1,1, 0.035, 10523.332, 327.446, 52624.946 20/11/22,20:14:45,04,11,1, 11.9,1,1, 0.035, 10523.366, 327.457, 52624.904 20/11/22,20:14:45,05,11,1, 11.9,1,1, 0.035, 10523.423, 327.454, 52624.879 20/11/22,20:14:45,06,11,1, 11.9,1,1, 0.035, 10523.429, 327.421, 52624.903 20/11/22,20:14:45,07,11,1, 11.9,1,1, 0.035, 10523.447, 327.407, 52624.797 20/11/22,20:14:45,08,11,1, 11.9,1,1, 0.035, 10523.479, 327.373, 52624.861 20/11/22,20:14:45,09,11,1, 11.9,1,1, 0.035, 10523.543, 327.387, 52624.712 20/11/22,20:14:45,10,11,1, 11.9,1,1, 0.035, 10523.550, 327.379, 52624.841 20/11/22,20:14:45,11,11,1, 11.9,1,1, 0.035, 10523.577, 327.325, 52624.753 20/11/22,20:14:45,12,11,1, 11.9,1,1, 0.035, 10523.638, 327.389, 52624.806 20/11/22,20:14:45,13,11,1, 11.9,1,1, 0.035, 10523.692, 327.356, 52624.760 20/11/22,20:14:45,14,11,1, 11.9,1,1, 0.035, 10523.734, 327.356, 52624.734 20/11/22,20:14:45,15,11,1, 11.9,1,1, 0.035, 10523.750, 327.310, 52624.691 20/11/22,20:14:45,16,11,1, 11.9,1,1, 0.035, 10523.782, 327.345, 52624.737 20/11/22,20:14:45,17,11,1, 11.9,1,1, 0.035, 10523.842, 327.350, 52624.668 20/11/22,20:14:45,18,11,1, 11.9,1,1, 0.035, 10523.864, 327.279, 52624.616 20/11/22,20:14:45,19,11,1, 11.9,1,1, 0.035, 10523.903, 327.278, 52624.723 20/11/22,20:14:46,00,11,1, 11.9,1,1, 0.038, 10523.897, 327.278, 52624.723 20/11/22,20:14:46,01,11,1, 11.9,1,1, 0.038, 10523.971, 327.259, 52624.589 20/11/22,20:14:46,02,11,1, 11.9,1,1, 0.038, 10524.016, 327.268, 52624.584 20/11/22,20:14:46,03,11,1, 11.9,1,1, 0.038, 10524.078, 327.290, 52624.563 20/11/22,20:14:46,04,11,1, 11.9,1,1, 0.038, 10524.102, 327.233, 52624.665 20/11/22,20:14:46,05,11,1, 11.9,1,1, 0.038, 10524.108, 327.275, 52624.539 20/11/22,20:14:46,06,11,1, 11.9,1,1, 0.038, 10524.171, 327.229, 52624.483 20/11/22,20:14:46,07,11,1, 11.9,1,1, 0.038, 10524.190, 327.245, 52624.554 20/11/22,20:14:46,08,11,1, 11.9,1,1, 0.038, 10524.261, 327.225, 52624.492 20/11/22,20:14:46,09,11,1, 11.9,1,1, 0.038, 10524.318, 327.201, 52624.480 20/11/22,20:14:46,10,11,1, 11.9,1,1, 0.038, 10524.327, 327.191, 52624.424 20/11/22,20:14:46,11,11,1, 11.9,1,1, 0.038, 10524.381, 327.188, 52624.418 20/11/22,20:14:46,12,11,1, 11.9,1,1, 0.038, 10524.443, 327.225, 52624.388 20/11/22,20:14:46,13,11,1, 11.9,1,1, 0.038, 10524.459, 327.146, 52624.297 20/11/22,20:14:46,14,11,1, 11.9,1,1, 0.038, 10524.479, 327.127, 52624.340 20/11/22,20:14:46,15,11,1, 11.9,1,1, 0.038, 10524.563, 327.142, 52624.326 20/11/22,20:14:46,16,11,1, 11.9,1,1, 0.038, 10524.554, 327.146, 52624.370 20/11/22,20:14:46,17,11,1, 11.9,1,1, 0.038, 10524.629, 327.130, 52624.336 20/11/22,20:14:46,18,11,1, 11.9,1,1, 0.038, 10524.646, 327.118, 52624.231 20/11/22,20:14:46,19,11,1, 11.9,1,1, 0.038, 10524.718, 327.118, 52624.190 20/11/22,20:14:47,00,11,1, 11.9,1,1, 0.032, 10524.715, 327.118, 52624.190 20/11/22,20:14:47,01,11,1, 11.9,1,1, 0.032, 10524.849, 327.124, 52624.202 20/11/22,20:14:47,02,11,1, 11.9,1,1, 0.032, 10524.811, 327.080, 52624.204 20/11/22,20:14:47,03,11,1, 11.9,1,1, 0.032, 10524.906, 327.068, 52624.210 20/11/22,20:14:47,04,11,1, 11.9,1,1, 0.032, 10524.940, 327.071, 52624.176 20/11/22,20:14:47,05,11,1, 11.9,1,1, 0.032, 10524.941, 327.043, 52624.123 20/11/22,20:14:47,06,11,1, 11.9,1,1, 0.032, 10524.959, 327.018, 52624.064 20/11/22,20:14:47,07,11,1, 11.9,1,1, 0.032, 10525.027, 327.037, 52624.125 20/11/22,20:14:47,08,11,1, 11.9,1,1, 0.032, 10525.071, 327.035, 52624.074 20/11/22,20:14:47,09,11,1, 11.9,1,1, 0.032, 10525.097, 326.990, 52624.038 20/11/22,20:14:47,10,11,1, 11.9,1,1, 0.032, 10525.110, 326.951, 52624.016 20/11/22,20:14:47,11,11,1, 11.9,1,1, 0.032, 10525.197, 326.987, 52624.086 20/11/22,20:14:47,12,11,1, 11.9,1,1, 0.032, 10525.233, 326.937, 52623.969 20/11/22,20:14:47,13,11,1, 11.9,1,1, 0.032, 10525.277, 326.987, 52624.037 20/11/22,20:14:47,14,11,1, 11.9,1,1, 0.032, 10525.307, 326.947, 52624.008 20/11/22,20:14:47,15,11,1, 11.9,1,1, 0.032, 10525.320, 326.919, 52623.944 20/11/22,20:14:47,16,11,1, 11.9,1,1, 0.032, 10525.372, 326.919, 52623.917 20/11/22,20:14:47,17,11,1, 11.9,1,1, 0.032, 10525.438, 326.936, 52623.922 20/11/22,20:14:47,18,11,1, 11.9,1,1, 0.032, 10525.456, 326.902, 52623.910 20/11/22,20:14:47,19,11,1, 11.9,1,1, 0.032, 10525.475, 326.897, 52623.806 20/11/22,20:14:48,00,11,1, 11.8,1,1, 0.034, 10525.475, 326.897, 52623.806 20/11/22,20:14:48,01,11,1, 11.8,1,1, 0.034, 10525.570, 326.863, 52623.808 20/11/22,20:14:48,02,11,1, 11.8,1,1, 0.034, 10525.620, 326.860, 52623.847 20/11/22,20:14:48,03,11,1, 11.8,1,1, 0.034, 10525.679, 326.815, 52623.807 20/11/22,20:14:48,04,11,1, 11.8,1,1, 0.034, 10525.709, 326.846, 52623.732 20/11/22,20:14:48,05,11,1, 11.8,1,1, 0.034, 10525.717, 326.810, 52623.712 20/11/22,20:14:48,06,11,1, 11.8,1,1, 0.034, 10525.773, 326.818, 52623.760 20/11/22,20:14:48,07,11,1, 11.8,1,1, 0.034, 10525.821, 326.813, 52623.705 20/11/22,20:14:48,08,11,1, 11.8,1,1, 0.034, 10525.852, 326.757, 52623.583 20/11/22,20:14:48,09,11,1, 11.8,1,1, 0.034, 10525.923, 326.789, 52623.689 20/11/22,20:14:48,10,11,1, 11.8,1,1, 0.034, 10525.940, 326.756, 52623.532 20/11/22,20:14:48,11,11,1, 11.8,1,1, 0.034, 10526.020, 326.764, 52623.571 20/11/22,20:14:48,12,11,1, 11.8,1,1, 0.034, 10526.028, 326.740, 52623.584 20/11/22,20:14:48,13,11,1, 11.8,1,1, 0.034, 10526.059, 326.719, 52623.571 20/11/22,20:14:48,14,11,1, 11.8,1,1, 0.034, 10526.083, 326.694, 52623.493 20/11/22,20:14:48,15,11,1, 11.8,1,1, 0.034, 10526.189, 326.745, 52623.564 20/11/22,20:14:48,16,11,1, 11.8,1,1, 0.034, 10526.215, 326.701, 52623.417 20/11/22,20:14:48,17,11,1, 11.8,1,1, 0.034, 10526.206, 326.684, 52623.473 20/11/22,20:14:48,18,11,1, 11.8,1,1, 0.034, 10526.299, 326.720, 52623.430 20/11/22,20:14:48,19,11,1, 11.8,1,1, 0.034, 10526.334, 326.716, 52623.532 20/11/22,20:14:49,00,11,1, 11.9,1,1, 0.033, 10526.326, 326.716, 52623.532 20/11/22,20:14:49,01,11,1, 11.9,1,1, 0.033, 10526.380, 326.623, 52623.332 20/11/22,20:14:49,02,11,1, 11.9,1,1, 0.033, 10526.448, 326.667, 52623.415 20/11/22,20:14:49,03,11,1, 11.9,1,1, 0.033, 10526.491, 326.677, 52623.433 20/11/22,20:14:49,04,11,1, 11.9,1,1, 0.033, 10526.542, 326.679, 52623.455 20/11/22,20:14:49,05,11,1, 11.9,1,1, 0.033, 10526.580, 326.629, 52623.367 20/11/22,20:14:49,06,11,1, 11.9,1,1, 0.033, 10526.614, 326.578, 52623.235 20/11/22,20:14:49,07,11,1, 11.9,1,1, 0.033, 10526.660, 326.610, 52623.271 20/11/22,20:14:49,08,11,1, 11.9,1,1, 0.033, 10526.674, 326.585, 52623.218 20/11/22,20:14:49,09,11,1, 11.9,1,1, 0.033, 10526.740, 326.612, 52623.287 20/11/22,20:14:49,10,11,1, 11.9,1,1, 0.033, 10526.755, 326.571, 52623.155 20/11/22,20:14:49,11,11,1, 11.9,1,1, 0.033, 10526.783, 326.557, 52623.193 20/11/22,20:14:49,12,11,1, 11.9,1,1, 0.033, 10526.852, 326.570, 52623.213 20/11/22,20:14:49,13,11,1, 11.9,1,1, 0.033, 10526.884, 326.568, 52623.185 20/11/22,20:14:49,14,11,1, 11.9,1,1, 0.033, 10526.910, 326.533, 52623.067 20/11/22,20:14:49,15,11,1, 11.9,1,1, 0.033, 10526.953, 326.591, 52623.194 20/11/22,20:14:49,16,11,1, 11.9,1,1, 0.033, 10526.982, 326.538, 52623.074 20/11/22,20:14:49,17,11,1, 11.9,1,1, 0.033, 10527.023, 326.544, 52623.096 20/11/22,20:14:49,18,11,1, 11.9,1,1, 0.033, 10527.077, 326.501, 52623.084 20/11/22,20:14:49,19,11,1, 11.9,1,1, 0.033, 10527.100, 326.511, 52623.022 20/11/22,20:14:50,00,11,1, 11.9,1,1, 0.036, 10527.093, 326.511, 52623.022 20/11/22,20:14:50,01,11,1, 11.9,1,1, 0.036, 10527.162, 326.499, 52623.036 20/11/22,20:14:50,02,11,1, 11.9,1,1, 0.036, 10527.209, 326.489, 52623.064 20/11/22,20:14:50,03,11,1, 11.9,1,1, 0.036, 10527.301, 326.509, 52623.009 20/11/22,20:14:50,04,11,1, 11.9,1,1, 0.036, 10527.328, 326.486, 52622.940 20/11/22,20:14:50,05,11,1, 11.9,1,1, 0.036, 10527.325, 326.508, 52622.931 20/11/22,20:14:50,06,11,1, 11.9,1,1, 0.036, 10527.350, 326.479, 52622.920 20/11/22,20:14:50,07,11,1, 11.9,1,1, 0.036, 10527.411, 326.495, 52622.961 20/11/22,20:14:50,08,11,1, 11.9,1,1, 0.036, 10527.442, 326.457, 52622.921 20/11/22,20:14:50,09,11,1, 11.9,1,1, 0.036, 10527.492, 326.449, 52622.900 20/11/22,20:14:50,10,11,1, 11.9,1,1, 0.036, 10527.524, 326.426, 52622.849 20/11/22,20:14:50,11,11,1, 11.9,1,1, 0.036, 10527.575, 326.448, 52622.889 20/11/22,20:14:50,12,11,1, 11.9,1,1, 0.036, 10527.589, 326.372, 52622.739 20/11/22,20:14:50,13,11,1, 11.9,1,1, 0.036, 10527.629, 326.458, 52622.868 20/11/22,20:14:50,14,11,1, 11.9,1,1, 0.036, 10527.674, 326.433, 52622.795 20/11/22,20:14:50,15,11,1, 11.9,1,1, 0.036, 10527.719, 326.388, 52622.758 20/11/22,20:14:50,16,11,1, 11.9,1,1, 0.036, 10527.732, 326.411, 52622.767 20/11/22,20:14:50,17,11,1, 11.9,1,1, 0.036, 10527.758, 326.420, 52622.773 20/11/22,20:14:50,18,11,1, 11.9,1,1, 0.036, 10527.791, 326.387, 52622.773 20/11/22,20:14:50,19,11,1, 11.9,1,1, 0.036, 10527.862, 326.385, 52622.746 20/11/22,20:14:51,00,11,1, 11.9,1,1, 0.035, 10527.861, 326.385, 52622.746 20/11/22,20:14:51,01,11,1, 11.9,1,1, 0.035, 10527.911, 326.367, 52622.670 20/11/22,20:14:51,02,11,1, 11.9,1,1, 0.035, 10527.946, 326.348, 52622.562 20/11/22,20:14:51,03,11,1, 11.9,1,1, 0.035, 10527.993, 326.385, 52622.603 20/11/22,20:14:51,04,11,1, 11.9,1,1, 0.035, 10527.992, 326.321, 52622.557 20/11/22,20:14:51,05,11,1, 11.9,1,1, 0.035, 10528.031, 326.363, 52622.615 20/11/22,20:14:51,06,11,1, 11.9,1,1, 0.035, 10528.074, 326.293, 52622.536 20/11/22,20:14:51,07,11,1, 11.9,1,1, 0.035, 10528.092, 326.340, 52622.490 20/11/22,20:14:51,08,11,1, 11.9,1,1, 0.035, 10528.154, 326.325, 52622.558 20/11/22,20:14:51,09,11,1, 11.9,1,1, 0.035, 10528.192, 326.265, 52622.463 20/11/22,20:14:51,10,11,1, 11.9,1,1, 0.035, 10528.224, 326.342, 52622.458 20/11/22,20:14:51,11,11,1, 11.9,1,1, 0.035, 10528.237, 326.295, 52622.469 20/11/22,20:14:51,12,11,1, 11.9,1,1, 0.035, 10528.247, 326.298, 52622.435 20/11/22,20:14:51,13,11,1, 11.9,1,1, 0.035, 10528.305, 326.289, 52622.417 20/11/22,20:14:51,14,11,1, 11.9,1,1, 0.035, 10528.341, 326.295, 52622.432 20/11/22,20:14:51,15,11,1, 11.9,1,1, 0.035, 10528.344, 326.255, 52622.357 20/11/22,20:14:51,16,11,1, 11.9,1,1, 0.035, 10528.366, 326.228, 52622.327 20/11/22,20:14:51,17,11,1, 11.9,1,1, 0.035, 10528.420, 326.230, 52622.409 20/11/22,20:14:51,18,11,1, 11.9,1,1, 0.035, 10528.439, 326.230, 52622.284 20/11/22,20:14:51,19,11,1, 11.9,1,1, 0.035, 10528.468, 326.241, 52622.344 20/11/22,20:14:52,00,11,1, 11.8,1,1, 0.036, 10528.462, 326.241, 52622.344 20/11/22,20:14:52,01,11,1, 11.8,1,1, 0.036, 10528.531, 326.208, 52622.244 20/11/22,20:14:52,02,11,1, 11.8,1,1, 0.036, 10528.528, 326.202, 52622.251 20/11/22,20:14:52,03,11,1, 11.8,1,1, 0.036, 10528.566, 326.140, 52622.209 20/11/22,20:14:52,04,11,1, 11.8,1,1, 0.036, 10528.617, 326.151, 52622.208 20/11/22,20:14:52,05,11,1, 11.8,1,1, 0.036, 10528.629, 326.155, 52622.117 20/11/22,20:14:52,06,11,1, 11.8,1,1, 0.036, 10528.629, 326.152, 52622.155 20/11/22,20:14:52,07,11,1, 11.8,1,1, 0.036, 10528.703, 326.177, 52622.237 20/11/22,20:14:52,08,11,1, 11.8,1,1, 0.036, 10528.738, 326.105, 52622.119 20/11/22,20:14:52,09,11,1, 11.8,1,1, 0.036, 10528.730, 326.089, 52622.016 20/11/22,20:14:52,10,11,1, 11.8,1,1, 0.036, 10528.771, 326.096, 52622.055 20/11/22,20:14:52,11,11,1, 11.8,1,1, 0.036, 10528.808, 326.104, 52621.984 20/11/22,20:14:52,12,11,1, 11.8,1,1, 0.036, 10528.831, 326.104, 52622.042 20/11/22,20:14:52,13,11,1, 11.8,1,1, 0.036, 10528.874, 326.070, 52622.055 20/11/22,20:14:52,14,11,1, 11.8,1,1, 0.036, 10528.863, 326.062, 52621.969 20/11/22,20:14:52,15,11,1, 11.8,1,1, 0.036, 10528.915, 326.024, 52621.919 20/11/22,20:14:52,16,11,1, 11.8,1,1, 0.036, 10528.912, 326.034, 52621.949 20/11/22,20:14:52,17,11,1, 11.8,1,1, 0.036, 10528.945, 326.058, 52621.976 20/11/22,20:14:52,18,11,1, 11.8,1,1, 0.036, 10528.979, 326.002, 52621.860 20/11/22,20:14:52,19,11,1, 11.8,1,1, 0.036, 10529.000, 326.042, 52621.912 20/11/22,20:14:53,00,11,1, 11.8,1,1, 0.036, 10528.996, 326.042, 52621.912 20/11/22,20:14:53,01,11,1, 11.8,1,1, 0.036, 10529.057, 326.004, 52621.873 20/11/22,20:14:53,02,11,1, 11.8,1,1, 0.036, 10529.090, 326.004, 52621.841 20/11/22,20:14:53,03,11,1, 11.8,1,1, 0.036, 10529.082, 325.972, 52621.824 20/11/22,20:14:53,04,11,1, 11.8,1,1, 0.036, 10529.124, 325.953, 52621.762 20/11/22,20:14:53,05,11,1, 11.8,1,1, 0.036, 10529.139, 325.962, 52621.793 20/11/22,20:14:53,06,11,1, 11.8,1,1, 0.036, 10529.177, 325.975, 52621.804 20/11/22,20:14:53,07,11,1, 11.8,1,1, 0.036, 10529.197, 325.906, 52621.683 20/11/22,20:14:53,08,11,1, 11.8,1,1, 0.036, 10529.195, 325.919, 52621.663 20/11/22,20:14:53,09,11,1, 11.8,1,1, 0.036, 10529.257, 325.945, 52621.668 20/11/22,20:14:53,10,11,1, 11.8,1,1, 0.036, 10529.268, 325.919, 52621.698 20/11/22,20:14:53,11,11,1, 11.8,1,1, 0.036, 10529.299, 325.862, 52621.674 20/11/22,20:14:53,12,11,1, 11.8,1,1, 0.036, 10529.351, 325.901, 52621.617 20/11/22,20:14:53,13,11,1, 11.8,1,1, 0.036, 10529.320, 325.845, 52621.569 20/11/22,20:14:53,14,11,1, 11.8,1,1, 0.036, 10529.394, 325.879, 52621.578 20/11/22,20:14:53,15,11,1, 11.8,1,1, 0.036, 10529.385, 325.845, 52621.564 20/11/22,20:14:53,16,11,1, 11.8,1,1, 0.036, 10529.385, 325.819, 52621.557 20/11/22,20:14:53,17,11,1, 11.8,1,1, 0.036, 10529.446, 325.796, 52621.581 20/11/22,20:14:53,18,11,1, 11.8,1,1, 0.036, 10529.472, 325.818, 52621.503 20/11/22,20:14:53,19,11,1, 11.8,1,1, 0.036, 10529.489, 325.782, 52621.537 20/11/22,20:14:54,00,11,1, 11.9,1,1, 0.037, 10529.488, 325.782, 52621.537 20/11/22,20:14:54,01,11,1, 11.9,1,1, 0.037, 10529.552, 325.771, 52621.434 20/11/22,20:14:54,02,11,1, 11.9,1,1, 0.037, 10529.562, 325.770, 52621.416 20/11/22,20:14:54,03,11,1, 11.9,1,1, 0.037, 10529.580, 325.739, 52621.468 20/11/22,20:14:54,04,11,1, 11.9,1,1, 0.037, 10529.608, 325.740, 52621.385 20/11/22,20:14:54,05,11,1, 11.9,1,1, 0.037, 10529.613, 325.700, 52621.307 20/11/22,20:14:54,06,11,1, 11.9,1,1, 0.037, 10529.636, 325.736, 52621.389 20/11/22,20:14:54,07,11,1, 11.9,1,1, 0.037, 10529.658, 325.738, 52621.296 20/11/22,20:14:54,08,11,1, 11.9,1,1, 0.037, 10529.660, 325.658, 52621.263 20/11/22,20:14:54,09,11,1, 11.9,1,1, 0.037, 10529.679, 325.724, 52621.330 20/11/22,20:14:54,10,11,1, 11.9,1,1, 0.037, 10529.731, 325.659, 52621.263 20/11/22,20:14:54,11,11,1, 11.9,1,1, 0.037, 10529.754, 325.655, 52621.256 20/11/22,20:14:54,12,11,1, 11.9,1,1, 0.037, 10529.758, 325.630, 52621.209 20/11/22,20:14:54,13,11,1, 11.9,1,1, 0.037, 10529.797, 325.615, 52621.209 20/11/22,20:14:54,14,11,1, 11.9,1,1, 0.037, 10529.820, 325.614, 52621.212 20/11/22,20:14:54,15,11,1, 11.9,1,1, 0.037, 10529.820, 325.602, 52621.232 20/11/22,20:14:54,16,11,1, 11.9,1,1, 0.037, 10529.859, 325.562, 52621.143 20/11/22,20:14:54,17,11,1, 11.9,1,1, 0.037, 10529.870, 325.558, 52621.140 20/11/22,20:14:54,18,11,1, 11.9,1,1, 0.037, 10529.889, 325.550, 52621.070 20/11/22,20:14:54,19,11,1, 11.9,1,1, 0.037, 10529.891, 325.540, 52621.094 20/11/22,20:14:55,00,11,1, 11.9,1,1, 0.037, 10529.889, 325.540, 52621.094 20/11/22,20:14:55,01,11,1, 11.9,1,1, 0.037, 10529.971, 325.526, 52621.072 20/11/22,20:14:55,02,11,1, 11.9,1,1, 0.037, 10530.015, 325.477, 52621.000 20/11/22,20:14:55,03,11,1, 11.9,1,1, 0.037, 10530.003, 325.459, 52621.021 20/11/22,20:14:55,04,11,1, 11.9,1,1, 0.037, 10530.042, 325.457, 52621.003 20/11/22,20:14:55,05,11,1, 11.9,1,1, 0.037, 10530.046, 325.433, 52621.007 20/11/22,20:14:55,06,11,1, 11.9,1,1, 0.037, 10530.058, 325.408, 52620.878 20/11/22,20:14:55,07,11,1, 11.9,1,1, 0.037, 10530.094, 325.354, 52620.815 20/11/22,20:14:55,08,11,1, 11.9,1,1, 0.037, 10530.044, 325.374, 52620.956 20/11/22,20:14:55,09,11,1, 11.9,1,1, 0.037, 10530.098, 325.380, 52620.918 20/11/22,20:14:55,10,11,1, 11.9,1,1, 0.037, 10530.105, 325.388, 52620.875 20/11/22,20:14:55,11,11,1, 11.9,1,1, 0.037, 10530.113, 325.379, 52620.899 20/11/22,20:14:55,12,11,1, 11.9,1,1, 0.037, 10530.167, 325.354, 52620.906 20/11/22,20:14:55,13,11,1, 11.9,1,1, 0.037, 10530.176, 325.344, 52620.817 20/11/22,20:14:55,14,11,1, 11.9,1,1, 0.037, 10530.162, 325.300, 52620.792 20/11/22,20:14:55,15,11,1, 11.9,1,1, 0.037, 10530.209, 325.321, 52620.829 20/11/22,20:14:55,16,11,1, 11.9,1,1, 0.037, 10530.207, 325.262, 52620.813 20/11/22,20:14:55,17,11,1, 11.9,1,1, 0.037, 10530.218, 325.284, 52620.758 20/11/22,20:14:55,18,11,1, 11.9,1,1, 0.037, 10530.237, 325.204, 52620.682 20/11/22,20:14:55,19,11,1, 11.9,1,1, 0.037, 10530.302, 325.212, 52620.698 20/11/22,20:14:56,00,11,1, 11.9,1,1, 0.033, 10530.298, 325.212, 52620.698 20/11/22,20:14:56,01,11,1, 11.9,1,1, 0.033, 10530.312, 325.209, 52620.744 20/11/22,20:14:56,02,11,1, 11.9,1,1, 0.033, 10530.334, 325.165, 52620.684 20/11/22,20:14:56,03,11,1, 11.9,1,1, 0.033, 10530.361, 325.152, 52620.578 20/11/22,20:14:56,04,11,1, 11.9,1,1, 0.033, 10530.366, 325.109, 52620.618 20/11/22,20:14:56,05,11,1, 11.9,1,1, 0.033, 10530.372, 325.106, 52620.553 20/11/22,20:14:56,06,11,1, 11.9,1,1, 0.033, 10530.374, 325.070, 52620.693 20/11/22,20:14:56,07,11,1, 11.9,1,1, 0.033, 10530.458, 325.069, 52620.480 20/11/22,20:14:56,08,11,1, 11.9,1,1, 0.033, 10530.382, 325.047, 52620.433 20/11/22,20:14:56,09,11,1, 11.9,1,1, 0.033, 10530.447, 325.001, 52620.362 20/11/22,20:14:56,10,11,1, 11.9,1,1, 0.033, 10530.480, 325.018, 52620.415 20/11/22,20:14:56,11,11,1, 11.9,1,1, 0.033, 10530.441, 324.977, 52620.374 20/11/22,20:14:56,12,11,1, 11.9,1,1, 0.033, 10530.472, 324.959, 52620.460 20/11/22,20:14:56,13,11,1, 11.9,1,1, 0.033, 10530.508, 324.997, 52620.482 20/11/22,20:14:56,14,11,1, 11.9,1,1, 0.033, 10530.471, 324.905, 52620.378 20/11/22,20:14:56,15,11,1, 11.9,1,1, 0.033, 10530.535, 324.885, 52620.332 20/11/22,20:14:56,16,11,1, 11.9,1,1, 0.033, 10530.513, 324.860, 52620.276 20/11/22,20:14:56,17,11,1, 11.9,1,1, 0.033, 10530.561, 324.875, 52620.283 20/11/22,20:14:56,18,11,1, 11.9,1,1, 0.033, 10530.563, 324.832, 52620.265 20/11/22,20:14:56,19,11,1, 11.9,1,1, 0.033, 10530.563, 324.834, 52620.262 20/11/22,20:14:57,00,11,1, 11.8,1,1, 0.031, 10530.556, 324.834, 52620.262 20/11/22,20:14:57,01,11,1, 11.8,1,1, 0.031, 10530.615, 324.809, 52620.247 20/11/22,20:14:57,02,11,1, 11.8,1,1, 0.031, 10530.651, 324.774, 52620.220 20/11/22,20:14:57,03,11,1, 11.8,1,1, 0.031, 10530.639, 324.733, 52620.160 20/11/22,20:14:57,04,11,1, 11.8,1,1, 0.031, 10530.644, 324.705, 52620.149 20/11/22,20:14:57,05,11,1, 11.8,1,1, 0.031, 10530.645, 324.679, 52620.141 20/11/22,20:14:57,06,11,1, 11.8,1,1, 0.031, 10530.680, 324.704, 52620.174 20/11/22,20:14:57,07,11,1, 11.8,1,1, 0.031, 10530.708, 324.619, 52620.173 20/11/22,20:14:57,08,11,1, 11.8,1,1, 0.031, 10530.713, 324.635, 52620.059 20/11/22,20:14:57,09,11,1, 11.8,1,1, 0.031, 10530.709, 324.620, 52620.088 20/11/22,20:14:57,10,11,1, 11.8,1,1, 0.031, 10530.765, 324.565, 52620.070 20/11/22,20:14:57,11,11,1, 11.8,1,1, 0.031, 10530.747, 324.529, 52620.017 20/11/22,20:14:57,12,11,1, 11.8,1,1, 0.031, 10530.770, 324.506, 52619.982 20/11/22,20:14:57,13,11,1, 11.8,1,1, 0.031, 10530.786, 324.474, 52619.968 20/11/22,20:14:57,14,11,1, 11.8,1,1, 0.031, 10530.804, 324.456, 52619.965 20/11/22,20:14:57,15,11,1, 11.8,1,1, 0.031, 10530.789, 324.426, 52619.970 20/11/22,20:14:57,16,11,1, 11.8,1,1, 0.031, 10530.833, 324.462, 52620.014 20/11/22,20:14:57,17,11,1, 11.8,1,1, 0.031, 10530.841, 324.398, 52619.882 20/11/22,20:14:57,18,11,1, 11.8,1,1, 0.031, 10530.859, 324.328, 52619.800 20/11/22,20:14:57,19,11,1, 11.8,1,1, 0.031, 10530.866, 324.331, 52619.771 20/11/22,20:14:58,00,11,1, 11.9,1,1, 0.033, 10530.865, 324.331, 52619.771 20/11/22,20:14:58,01,11,1, 11.9,1,1, 0.033, 10530.866, 324.248, 52619.836 20/11/22,20:14:58,02,11,1, 11.9,1,1, 0.033, 10530.878, 324.205, 52619.843 20/11/22,20:14:58,03,11,1, 11.9,1,1, 0.033, 10530.940, 324.221, 52619.732 20/11/22,20:14:58,04,11,1, 11.9,1,1, 0.033, 10530.934, 324.219, 52619.722 20/11/22,20:14:58,05,11,1, 11.9,1,1, 0.033, 10530.929, 324.126, 52619.629 20/11/22,20:14:58,06,11,1, 11.9,1,1, 0.033, 10530.929, 324.141, 52619.683 20/11/22,20:14:58,07,11,1, 11.9,1,1, 0.033, 10530.913, 324.055, 52619.672 20/11/22,20:14:58,08,11,1, 11.9,1,1, 0.033, 10530.967, 324.073, 52619.672 20/11/22,20:14:58,09,11,1, 11.9,1,1, 0.033, 10530.962, 324.031, 52619.650 20/11/22,20:14:58,10,11,1, 11.9,1,1, 0.033, 10531.004, 324.023, 52619.685 20/11/22,20:14:58,11,11,1, 11.9,1,1, 0.033, 10531.000, 323.958, 52619.567 20/11/22,20:14:58,12,11,1, 11.9,1,1, 0.033, 10531.035, 323.918, 52619.416 20/11/22,20:14:58,13,11,1, 11.9,1,1, 0.033, 10531.063, 323.928, 52619.491 20/11/22,20:14:58,14,11,1, 11.9,1,1, 0.033, 10531.043, 323.892, 52619.503 20/11/22,20:14:58,15,11,1, 11.9,1,1, 0.033, 10531.064, 323.877, 52619.513 20/11/22,20:14:58,16,11,1, 11.9,1,1, 0.033, 10531.053, 323.800, 52619.398 20/11/22,20:14:58,17,11,1, 11.9,1,1, 0.033, 10531.078, 323.837, 52619.481 20/11/22,20:14:58,18,11,1, 11.9,1,1, 0.033, 10531.110, 323.788, 52619.454 20/11/22,20:14:58,19,11,1, 11.9,1,1, 0.033, 10531.103, 323.747, 52619.327 20/11/22,20:14:59,00,11,1, 11.9,1,1, 0.033, 10531.099, 323.747, 52619.327 20/11/22,20:14:59,01,11,1, 11.9,1,1, 0.033, 10531.182, 323.684, 52619.228 20/11/22,20:14:59,02,11,1, 11.9,1,1, 0.033, 10531.118, 323.638, 52619.240 20/11/22,20:14:59,03,11,1, 11.9,1,1, 0.033, 10531.169, 323.677, 52619.338 20/11/22,20:14:59,04,11,1, 11.9,1,1, 0.033, 10531.183, 323.591, 52619.281 20/11/22,20:14:59,05,11,1, 11.9,1,1, 0.033, 10531.192, 323.569, 52619.111 20/11/22,20:14:59,06,11,1, 11.9,1,1, 0.033, 10531.178, 323.510, 52619.268 20/11/22,20:14:59,07,11,1, 11.9,1,1, 0.033, 10531.224, 323.547, 52619.289 20/11/22,20:14:59,08,11,1, 11.9,1,1, 0.033, 10531.224, 323.492, 52619.180 20/11/22,20:14:59,09,11,1, 11.9,1,1, 0.033, 10531.216, 323.474, 52619.208 20/11/22,20:14:59,10,11,1, 11.9,1,1, 0.033, 10531.255, 323.414, 52619.205 20/11/22,20:14:59,11,11,1, 11.9,1,1, 0.033, 10531.272, 323.414, 52619.115 20/11/22,20:14:59,12,11,1, 11.9,1,1, 0.033, 10531.288, 323.367, 52619.137 20/11/22,20:14:59,13,11,1, 11.9,1,1, 0.033, 10531.309, 323.353, 52619.014 20/11/22,20:14:59,14,11,1, 11.9,1,1, 0.033, 10531.324, 323.325, 52619.011 20/11/22,20:14:59,15,11,1, 11.9,1,1, 0.033, 10531.335, 323.272, 52619.060 20/11/22,20:14:59,16,11,1, 11.9,1,1, 0.033, 10531.357, 323.249, 52619.046 20/11/22,20:14:59,17,11,1, 11.9,1,1, 0.033, 10531.361, 323.186, 52618.951 20/11/22,20:14:59,18,11,1, 11.9,1,1, 0.033, 10531.383, 323.180, 52618.929 20/11/22,20:14:59,19,11,1, 11.9,1,1, 0.033, 10531.377, 323.133, 52618.917 20/11/22,20:15:00,00,11,1, 11.9,1,1, 0.034, 10531.374, 323.133, 52618.917 20/11/22,20:15:00,01,11,1, 11.9,1,1, 0.034, 10531.435, 323.111, 52618.906 20/11/22,20:15:00,02,11,1, 11.9,1,1, 0.034, 10531.419, 323.038, 52618.906 20/11/22,20:15:00,03,11,1, 11.9,1,1, 0.034, 10531.432, 322.985, 52618.778 20/11/22,20:15:00,04,11,1, 11.9,1,1, 0.034, 10531.467, 322.968, 52618.749 20/11/22,20:15:00,05,11,1, 11.9,1,1, 0.034, 10531.472, 322.986, 52618.826 20/11/22,20:15:00,06,11,1, 11.9,1,1, 0.034, 10531.518, 322.910, 52618.793 20/11/22,20:15:00,07,11,1, 11.9,1,1, 0.034, 10531.473, 322.864, 52618.695 20/11/22,20:15:00,08,11,1, 11.9,1,1, 0.034, 10531.502, 322.861, 52618.707 20/11/22,20:15:00,09,11,1, 11.9,1,1, 0.034, 10531.531, 322.865, 52618.804 20/11/22,20:15:00,10,11,1, 11.9,1,1, 0.034, 10531.566, 322.809, 52618.715 20/11/22,20:15:00,11,11,1, 11.9,1,1, 0.034, 10531.570, 322.757, 52618.605 20/11/22,20:15:00,12,11,1, 11.9,1,1, 0.034, 10531.560, 322.702, 52618.611 20/11/22,20:15:00,13,11,1, 11.9,1,1, 0.034, 10531.595, 322.669, 52618.513 20/11/22,20:15:00,14,11,1, 11.9,1,1, 0.034, 10531.602, 322.629, 52618.566 20/11/22,20:15:00,15,11,1, 11.9,1,1, 0.034, 10531.620, 322.649, 52618.547 20/11/22,20:15:00,16,11,1, 11.9,1,1, 0.034, 10531.659, 322.547, 52618.371 20/11/22,20:15:00,17,11,1, 11.9,1,1, 0.034, 10531.715, 322.572, 52618.419 20/11/22,20:15:00,18,11,1, 11.9,1,1, 0.034, 10531.700, 322.551, 52618.488 20/11/22,20:15:00,19,11,1, 11.9,1,1, 0.034, 10531.689, 322.473, 52618.480 20/11/22,20:15:01,00,11,1, 11.9,1,1, 0.036, 10531.683, 322.473, 52618.480 20/11/22,20:15:01,01,11,1, 11.9,1,1, 0.036, 10531.724, 322.433, 52618.388 20/11/22,20:15:01,02,11,1, 11.9,1,1, 0.036, 10531.722, 322.378, 52618.308 20/11/22,20:15:01,03,11,1, 11.9,1,1, 0.036, 10531.752, 322.349, 52618.408 20/11/22,20:15:01,04,11,1, 11.9,1,1, 0.036, 10531.777, 322.345, 52618.381 20/11/22,20:15:01,05,11,1, 11.9,1,1, 0.036, 10531.798, 322.288, 52618.379 20/11/22,20:15:01,06,11,1, 11.9,1,1, 0.036, 10531.783, 322.275, 52618.340 20/11/22,20:15:01,07,11,1, 11.9,1,1, 0.036, 10531.820, 322.230, 52618.282 20/11/22,20:15:01,08,11,1, 11.9,1,1, 0.036, 10531.871, 322.202, 52618.332 20/11/22,20:15:01,09,11,1, 11.9,1,1, 0.036, 10531.856, 322.145, 52618.189 20/11/22,20:15:01,10,11,1, 11.9,1,1, 0.036, 10531.888, 322.094, 52618.159 20/11/22,20:15:01,11,11,1, 11.9,1,1, 0.036, 10531.882, 322.059, 52618.145 20/11/22,20:15:01,12,11,1, 11.9,1,1, 0.036, 10531.917, 322.074, 52618.220 20/11/22,20:15:01,13,11,1, 11.9,1,1, 0.036, 10531.956, 322.056, 52618.147 20/11/22,20:15:01,14,11,1, 11.9,1,1, 0.036, 10531.959, 321.986, 52618.115 20/11/22,20:15:01,15,11,1, 11.9,1,1, 0.036, 10531.944, 321.954, 52618.007 20/11/22,20:15:01,16,11,1, 11.9,1,1, 0.036, 10531.950, 321.915, 52618.119 20/11/22,20:15:01,17,11,1, 11.9,1,1, 0.036, 10531.982, 321.901, 52618.055 20/11/22,20:15:01,18,11,1, 11.9,1,1, 0.036, 10532.001, 321.848, 52618.045 20/11/22,20:15:01,19,11,1, 11.9,1,1, 0.036, 10532.030, 321.825, 52617.967 20/11/22,20:15:02,00,10,1, 11.9,1,1, 0.036, 10532.025, 321.825, 52617.967 20/11/22,20:15:02,01,10,1, 11.9,1,1, 0.036, 10532.066, 321.720, 52617.898 20/11/22,20:15:02,02,10,1, 11.9,1,1, 0.036, 10532.078, 321.716, 52617.918 20/11/22,20:15:02,03,10,1, 11.9,1,1, 0.036, 10532.112, 321.681, 52617.853 20/11/22,20:15:02,04,10,1, 11.9,1,1, 0.036, 10532.081, 321.637, 52617.801 20/11/22,20:15:02,05,10,1, 11.9,1,1, 0.036, 10532.107, 321.587, 52617.776 20/11/22,20:15:02,06,10,1, 11.9,1,1, 0.036, 10532.096, 321.562, 52617.726 20/11/22,20:15:02,07,10,1, 11.9,1,1, 0.036, 10532.111, 321.535, 52617.813 20/11/22,20:15:02,08,10,1, 11.9,1,1, 0.036, 10532.143, 321.500, 52617.796 20/11/22,20:15:02,09,10,1, 11.9,1,1, 0.036, 10532.133, 321.445, 52617.658 20/11/22,20:15:02,10,10,1, 11.9,1,1, 0.036, 10532.175, 321.416, 52617.670 20/11/22,20:15:02,11,10,1, 11.9,1,1, 0.036, 10532.155, 321.394, 52617.741 20/11/22,20:15:02,12,10,1, 11.9,1,1, 0.036, 10532.201, 321.331, 52617.708 20/11/22,20:15:02,13,10,1, 11.9,1,1, 0.036, 10532.197, 321.319, 52617.631 20/11/22,20:15:02,14,10,1, 11.9,1,1, 0.036, 10532.201, 321.258, 52617.562 20/11/22,20:15:02,15,10,1, 11.9,1,1, 0.036, 10532.222, 321.224, 52617.551 20/11/22,20:15:02,16,10,1, 11.9,1,1, 0.036, 10532.235, 321.215, 52617.648 20/11/22,20:15:02,17,10,1, 11.9,1,1, 0.036, 10532.232, 321.142, 52617.551 20/11/22,20:15:02,18,10,1, 11.9,1,1, 0.036, 10532.264, 321.170, 52617.485 20/11/22,20:15:02,19,10,1, 11.9,1,1, 0.036, 10532.275, 321.090, 52617.553 20/11/22,20:15:03,00,10,1, 11.8,1,1, 0.035, 10532.267, 321.090, 52617.553 20/11/22,20:15:03,01,10,1, 11.8,1,1, 0.035, 10532.298, 321.011, 52617.411 20/11/22,20:15:03,02,10,1, 11.8,1,1, 0.035, 10532.321, 321.008, 52617.469 20/11/22,20:15:03,03,10,1, 11.8,1,1, 0.035, 10532.337, 320.956, 52617.421 20/11/22,20:15:03,04,10,1, 11.8,1,1, 0.035, 10532.341, 320.914, 52617.354 20/11/22,20:15:03,05,10,1, 11.8,1,1, 0.035, 10532.317, 320.877, 52617.312 20/11/22,20:15:03,06,10,1, 11.8,1,1, 0.035, 10532.396, 320.851, 52617.351 20/11/22,20:15:03,07,10,1, 11.8,1,1, 0.035, 10532.393, 320.848, 52617.366 20/11/22,20:15:03,08,10,1, 11.8,1,1, 0.035, 10532.401, 320.787, 52617.261 20/11/22,20:15:03,09,10,1, 11.8,1,1, 0.035, 10532.367, 320.728, 52617.194 20/11/22,20:15:03,10,10,1, 11.8,1,1, 0.035, 10532.386, 320.690, 52617.245 20/11/22,20:15:03,11,10,1, 11.8,1,1, 0.035, 10532.396, 320.639, 52617.266 20/11/22,20:15:03,12,10,1, 11.8,1,1, 0.035, 10532.437, 320.632, 52617.258 20/11/22,20:15:03,13,10,1, 11.8,1,1, 0.035, 10532.436, 320.596, 52617.148 20/11/22,20:15:03,14,10,1, 11.8,1,1, 0.035, 10532.438, 320.564, 52617.207 20/11/22,20:15:03,15,10,1, 11.8,1,1, 0.035, 10532.452, 320.578, 52617.168 20/11/22,20:15:03,16,10,1, 11.8,1,1, 0.035, 10532.441, 320.501, 52617.129 20/11/22,20:15:03,17,10,1, 11.8,1,1, 0.035, 10532.434, 320.491, 52617.084 20/11/22,20:15:03,18,10,1, 11.8,1,1, 0.035, 10532.459, 320.456, 52617.108 20/11/22,20:15:03,19,10,1, 11.8,1,1, 0.035, 10532.467, 320.402, 52617.087 20/11/22,20:15:04,00,10,1, 11.8,1,1, 0.035, 10532.459, 320.402, 52617.087 20/11/22,20:15:04,01,10,1, 11.8,1,1, 0.035, 10532.483, 320.385, 52616.973 20/11/22,20:15:04,02,10,1, 11.8,1,1, 0.035, 10532.504, 320.306, 52616.936 20/11/22,20:15:04,03,10,1, 11.8,1,1, 0.035, 10532.465, 320.263, 52616.905 20/11/22,20:15:04,04,10,1, 11.8,1,1, 0.035, 10532.507, 320.253, 52616.885 20/11/22,20:15:04,05,10,1, 11.8,1,1, 0.035, 10532.490, 320.203, 52616.949 20/11/22,20:15:04,06,10,1, 11.8,1,1, 0.035, 10532.523, 320.189, 52616.922 20/11/22,20:15:04,07,10,1, 11.8,1,1, 0.035, 10532.513, 320.117, 52616.827 20/11/22,20:15:04,08,10,1, 11.8,1,1, 0.035, 10532.493, 320.128, 52616.766 20/11/22,20:15:04,09,10,1, 11.8,1,1, 0.035, 10532.555, 320.102, 52616.808 20/11/22,20:15:04,10,10,1, 11.8,1,1, 0.035, 10532.524, 320.044, 52616.807 20/11/22,20:15:04,11,10,1, 11.8,1,1, 0.035, 10532.529, 320.028, 52616.693 20/11/22,20:15:04,12,10,1, 11.8,1,1, 0.035, 10532.527, 319.939, 52616.781 20/11/22,20:15:04,13,10,1, 11.8,1,1, 0.035, 10532.558, 319.915, 52616.655 20/11/22,20:15:04,14,10,1, 11.8,1,1, 0.035, 10532.558, 319.865, 52616.609 20/11/22,20:15:04,15,10,1, 11.8,1,1, 0.035, 10532.567, 319.863, 52616.626 20/11/22,20:15:04,16,10,1, 11.8,1,1, 0.035, 10532.554, 319.815, 52616.619 20/11/22,20:15:04,17,10,1, 11.8,1,1, 0.035, 10532.575, 319.792, 52616.634 20/11/22,20:15:04,18,10,1, 11.8,1,1, 0.035, 10532.564, 319.729, 52616.600 20/11/22,20:15:04,19,10,1, 11.8,1,1, 0.035, 10532.580, 319.709, 52616.618 20/11/22,20:15:05,00,10,1, 11.9,1,1, 0.035, 10532.576, 319.709, 52616.618 20/11/22,20:15:05,01,10,1, 11.9,1,1, 0.035, 10532.636, 319.642, 52616.530 20/11/22,20:15:05,02,10,1, 11.9,1,1, 0.035, 10532.569, 319.587, 52616.402 20/11/22,20:15:05,03,10,1, 11.9,1,1, 0.035, 10532.590, 319.559, 52616.485 20/11/22,20:15:05,04,10,1, 11.9,1,1, 0.035, 10532.594, 319.561, 52616.493 20/11/22,20:15:05,05,10,1, 11.9,1,1, 0.035, 10532.622, 319.523, 52616.461 20/11/22,20:15:05,06,10,1, 11.9,1,1, 0.035, 10532.594, 319.464, 52616.361 20/11/22,20:15:05,07,10,1, 11.9,1,1, 0.035, 10532.596, 319.428, 52616.413 20/11/22,20:15:05,08,10,1, 11.9,1,1, 0.035, 10532.641, 319.413, 52616.407 20/11/22,20:15:05,09,10,1, 11.9,1,1, 0.035, 10532.632, 319.370, 52616.343 20/11/22,20:15:05,10,10,1, 11.9,1,1, 0.035, 10532.655, 319.323, 52616.287 20/11/22,20:15:05,11,10,1, 11.9,1,1, 0.035, 10532.642, 319.282, 52616.265 20/11/22,20:15:05,12,10,1, 11.9,1,1, 0.035, 10532.654, 319.295, 52616.278 20/11/22,20:15:05,13,10,1, 11.9,1,1, 0.035, 10532.643, 319.182, 52616.222 20/11/22,20:15:05,14,10,1, 11.9,1,1, 0.035, 10532.646, 319.240, 52616.255 20/11/22,20:15:05,15,10,1, 11.9,1,1, 0.035, 10532.622, 319.128, 52616.176 20/11/22,20:15:05,16,10,1, 11.9,1,1, 0.035, 10532.667, 319.121, 52616.222 20/11/22,20:15:05,17,10,1, 11.9,1,1, 0.035, 10532.669, 319.103, 52616.117 20/11/22,20:15:05,18,10,1, 11.9,1,1, 0.035, 10532.634, 319.051, 52616.084 20/11/22,20:15:05,19,10,1, 11.9,1,1, 0.035, 10532.655, 319.001, 52616.086 20/11/22,20:15:06,00,10,1, 11.8,1,1, 0.034, 10532.651, 319.001, 52616.086 20/11/22,20:15:06,01,10,1, 11.8,1,1, 0.034, 10532.674, 318.944, 52616.048 20/11/22,20:15:06,02,10,1, 11.8,1,1, 0.034, 10532.628, 318.896, 52616.064 20/11/22,20:15:06,03,10,1, 11.8,1,1, 0.034, 10532.670, 318.863, 52616.072 20/11/22,20:15:06,04,10,1, 11.8,1,1, 0.034, 10532.667, 318.846, 52616.061 20/11/22,20:15:06,05,10,1, 11.8,1,1, 0.034, 10532.651, 318.797, 52615.985 20/11/22,20:15:06,06,10,1, 11.8,1,1, 0.034, 10532.681, 318.792, 52616.029 20/11/22,20:15:06,07,10,1, 11.8,1,1, 0.034, 10532.674, 318.765, 52616.028 20/11/22,20:15:06,08,10,1, 11.8,1,1, 0.034, 10532.679, 318.726, 52615.979 20/11/22,20:15:06,09,10,1, 11.8,1,1, 0.034, 10532.695, 318.697, 52615.948 20/11/22,20:15:06,10,10,1, 11.8,1,1, 0.034, 10532.691, 318.606, 52615.831 20/11/22,20:15:06,11,10,1, 11.8,1,1, 0.034, 10532.699, 318.608, 52615.863 20/11/22,20:15:06,12,10,1, 11.8,1,1, 0.034, 10532.686, 318.548, 52615.893 20/11/22,20:15:06,13,10,1, 11.8,1,1, 0.034, 10532.699, 318.531, 52615.871 20/11/22,20:15:06,14,10,1, 11.8,1,1, 0.034, 10532.678, 318.492, 52615.851 20/11/22,20:15:06,15,10,1, 11.8,1,1, 0.034, 10532.670, 318.418, 52615.714 20/11/22,20:15:06,16,10,1, 11.8,1,1, 0.034, 10532.706, 318.409, 52615.711 20/11/22,20:15:06,17,10,1, 11.8,1,1, 0.034, 10532.692, 318.351, 52615.773 20/11/22,20:15:06,18,10,1, 11.8,1,1, 0.034, 10532.722, 318.376, 52615.796 20/11/22,20:15:06,19,10,1, 11.8,1,1, 0.034, 10532.743, 318.336, 52615.716 20/11/22,20:15:07,00,10,1, 11.9,1,1, 0.038, 10532.743, 318.336, 52615.716 20/11/22,20:15:07,01,10,1, 11.9,1,1, 0.038, 10532.715, 318.242, 52615.685 20/11/22,20:15:07,02,10,1, 11.9,1,1, 0.038, 10532.733, 318.215, 52615.664 20/11/22,20:15:07,03,10,1, 11.9,1,1, 0.038, 10532.737, 318.167, 52615.653 20/11/22,20:15:07,04,10,1, 11.9,1,1, 0.038, 10532.746, 318.136, 52615.608 20/11/22,20:15:07,05,10,1, 11.9,1,1, 0.038, 10532.755, 318.110, 52615.569 20/11/22,20:15:07,06,10,1, 11.9,1,1, 0.038, 10532.746, 318.095, 52615.570 20/11/22,20:15:07,07,10,1, 11.9,1,1, 0.038, 10532.750, 318.023, 52615.495 20/11/22,20:15:07,08,10,1, 11.9,1,1, 0.038, 10532.730, 317.991, 52615.389 20/11/22,20:15:07,09,10,1, 11.9,1,1, 0.038, 10532.758, 317.982, 52615.516 20/11/22,20:15:07,10,10,1, 11.9,1,1, 0.038, 10532.772, 317.920, 52615.489 20/11/22,20:15:07,11,10,1, 11.9,1,1, 0.038, 10532.779, 317.891, 52615.519 20/11/22,20:15:07,12,10,1, 11.9,1,1, 0.038, 10532.777, 317.876, 52615.506 20/11/22,20:15:07,13,10,1, 11.9,1,1, 0.038, 10532.760, 317.830, 52615.480 20/11/22,20:15:07,14,10,1, 11.9,1,1, 0.038, 10532.791, 317.789, 52615.410 20/11/22,20:15:07,15,10,1, 11.9,1,1, 0.038, 10532.788, 317.736, 52615.389 20/11/22,20:15:07,16,10,1, 11.9,1,1, 0.038, 10532.811, 317.728, 52615.452 20/11/22,20:15:07,17,10,1, 11.9,1,1, 0.038, 10532.797, 317.678, 52615.385 20/11/22,20:15:07,18,10,1, 11.9,1,1, 0.038, 10532.792, 317.633, 52615.351 20/11/22,20:15:07,19,10,1, 11.9,1,1, 0.038, 10532.821, 317.621, 52615.257 20/11/22,20:15:08,00,10,1, 11.9,1,1, 0.036, 10532.818, 317.621, 52615.257 20/11/22,20:15:08,01,10,1, 11.9,1,1, 0.036, 10532.820, 317.546, 52615.247 20/11/22,20:15:08,02,10,1, 11.9,1,1, 0.036, 10532.804, 317.494, 52615.188 20/11/22,20:15:08,03,10,1, 11.9,1,1, 0.036, 10532.798, 317.469, 52615.219 20/11/22,20:15:08,04,10,1, 11.9,1,1, 0.036, 10532.808, 317.440, 52615.241 20/11/22,20:15:08,05,10,1, 11.9,1,1, 0.036, 10532.824, 317.373, 52615.230 20/11/22,20:15:08,06,10,1, 11.9,1,1, 0.036, 10532.865, 317.351, 52615.200 20/11/22,20:15:08,07,10,1, 11.9,1,1, 0.036, 10532.873, 317.285, 52615.142 20/11/22,20:15:08,08,10,1, 11.9,1,1, 0.036, 10532.870, 317.246, 52615.003 20/11/22,20:15:08,09,10,1, 11.9,1,1, 0.036, 10532.850, 317.251, 52615.118 20/11/22,20:15:08,10,10,1, 11.9,1,1, 0.036, 10532.905, 317.206, 52615.109 20/11/22,20:15:08,11,10,1, 11.9,1,1, 0.036, 10532.861, 317.179, 52615.091 20/11/22,20:15:08,12,10,1, 11.9,1,1, 0.036, 10532.893, 317.115, 52615.008 20/11/22,20:15:08,13,10,1, 11.9,1,1, 0.036, 10532.876, 317.116, 52615.078 20/11/22,20:15:08,14,10,1, 11.9,1,1, 0.036, 10532.871, 317.055, 52615.037 20/11/22,20:15:08,15,10,1, 11.9,1,1, 0.036, 10532.913, 317.029, 52615.046 20/11/22,20:15:08,16,10,1, 11.9,1,1, 0.036, 10532.913, 316.955, 52614.921 20/11/22,20:15:08,17,10,1, 11.9,1,1, 0.036, 10532.884, 316.956, 52614.920 20/11/22,20:15:08,18,10,1, 11.9,1,1, 0.036, 10532.910, 316.957, 52615.017 20/11/22,20:15:08,19,10,1, 11.9,1,1, 0.036, 10532.920, 316.874, 52614.893 20/11/22,20:15:09,00,10,1, 11.9,1,1, 0.035, 10532.918, 316.874, 52614.893 20/11/22,20:15:09,01,10,1, 11.9,1,1, 0.035, 10532.950, 316.791, 52614.785 20/11/22,20:15:09,02,10,1, 11.9,1,1, 0.035, 10532.962, 316.768, 52614.893 20/11/22,20:15:09,03,10,1, 11.9,1,1, 0.035, 10532.959, 316.707, 52614.828 20/11/22,20:15:09,04,10,1, 11.9,1,1, 0.035, 10532.986, 316.665, 52614.810 20/11/22,20:15:09,05,10,1, 11.9,1,1, 0.035, 10533.007, 316.634, 52614.733 20/11/22,20:15:09,06,10,1, 11.9,1,1, 0.035, 10532.988, 316.615, 52614.696 20/11/22,20:15:09,07,10,1, 11.9,1,1, 0.035, 10533.014, 316.558, 52614.776 20/11/22,20:15:09,08,10,1, 11.9,1,1, 0.035, 10533.041, 316.513, 52614.739 20/11/22,20:15:09,09,10,1, 11.9,1,1, 0.035, 10533.011, 316.473, 52614.666 20/11/22,20:15:09,10,10,1, 11.9,1,1, 0.035, 10533.014, 316.423, 52614.708 20/11/22,20:15:09,11,10,1, 11.9,1,1, 0.035, 10533.046, 316.416, 52614.671 20/11/22,20:15:09,12,10,1, 11.9,1,1, 0.035, 10533.060, 316.351, 52614.664 20/11/22,20:15:09,13,10,1, 11.9,1,1, 0.035, 10533.040, 316.310, 52614.541 20/11/22,20:15:09,14,10,1, 11.9,1,1, 0.035, 10533.092, 316.309, 52614.584 20/11/22,20:15:09,15,10,1, 11.9,1,1, 0.035, 10533.067, 316.239, 52614.532 20/11/22,20:15:09,16,10,1, 11.9,1,1, 0.035, 10533.118, 316.229, 52614.541 20/11/22,20:15:09,17,10,1, 11.9,1,1, 0.035, 10533.136, 316.183, 52614.471 20/11/22,20:15:09,18,10,1, 11.9,1,1, 0.035, 10533.097, 316.122, 52614.479 20/11/22,20:15:09,19,10,1, 11.9,1,1, 0.035, 10533.111, 316.081, 52614.463 20/11/22,20:15:10,00,10,1, 11.9,1,1, 0.034, 10533.110, 316.081, 52614.463 20/11/22,20:15:10,01,10,1, 11.9,1,1, 0.034, 10533.137, 316.021, 52614.458 20/11/22,20:15:10,02,10,1, 11.9,1,1, 0.034, 10533.132, 315.960, 52614.376 20/11/22,20:15:10,03,10,1, 11.9,1,1, 0.034, 10533.157, 315.943, 52614.413 20/11/22,20:15:10,04,10,1, 11.9,1,1, 0.034, 10533.192, 315.930, 52614.394 20/11/22,20:15:10,05,10,1, 11.9,1,1, 0.034, 10533.176, 315.862, 52614.323 20/11/22,20:15:10,06,10,1, 11.9,1,1, 0.034, 10533.206, 315.840, 52614.325 20/11/22,20:15:10,07,10,1, 11.9,1,1, 0.034, 10533.205, 315.795, 52614.327 20/11/22,20:15:10,08,10,1, 11.9,1,1, 0.034, 10533.246, 315.755, 52614.235 20/11/22,20:15:10,09,10,1, 11.9,1,1, 0.034, 10533.249, 315.708, 52614.207 20/11/22,20:15:10,10,10,1, 11.9,1,1, 0.034, 10533.247, 315.667, 52614.268 20/11/22,20:15:10,11,10,1, 11.9,1,1, 0.034, 10533.266, 315.593, 52614.171 20/11/22,20:15:10,12,10,1, 11.9,1,1, 0.034, 10533.270, 315.573, 52614.138 20/11/22,20:15:10,13,10,1, 11.9,1,1, 0.034, 10533.297, 315.570, 52614.176 20/11/22,20:15:10,14,10,1, 11.9,1,1, 0.034, 10533.297, 315.498, 52614.185 20/11/22,20:15:10,15,10,1, 11.9,1,1, 0.034, 10533.309, 315.409, 52614.093 20/11/22,20:15:10,16,10,1, 11.9,1,1, 0.034, 10533.326, 315.409, 52614.077 20/11/22,20:15:10,17,10,1, 11.9,1,1, 0.034, 10533.332, 315.370, 52614.043 20/11/22,20:15:10,18,10,1, 11.9,1,1, 0.034, 10533.327, 315.332, 52614.067 20/11/22,20:15:10,19,10,1, 11.9,1,1, 0.034, 10533.355, 315.269, 52614.040 20/11/22,20:15:11,00,10,1, 11.8,1,1, 0.036, 10533.352, 315.269, 52614.040 20/11/22,20:15:11,01,10,1, 11.8,1,1, 0.036, 10533.386, 315.200, 52613.973 20/11/22,20:15:11,02,10,1, 11.8,1,1, 0.036, 10533.413, 315.178, 52613.992 20/11/22,20:15:11,03,10,1, 11.8,1,1, 0.036, 10533.424, 315.098, 52613.877 20/11/22,20:15:11,04,10,1, 11.8,1,1, 0.036, 10533.417, 315.041, 52613.958 20/11/22,20:15:11,05,10,1, 11.8,1,1, 0.036, 10533.469, 315.006, 52614.026 20/11/22,20:15:11,06,10,1, 11.8,1,1, 0.036, 10533.430, 315.021, 52613.897 20/11/22,20:15:11,07,10,1, 11.8,1,1, 0.036, 10533.481, 314.972, 52613.879 20/11/22,20:15:11,08,10,1, 11.8,1,1, 0.036, 10533.461, 314.899, 52613.856 20/11/22,20:15:11,09,10,1, 11.8,1,1, 0.036, 10533.492, 314.840, 52613.806 20/11/22,20:15:11,10,10,1, 11.8,1,1, 0.036, 10533.535, 314.829, 52613.795 20/11/22,20:15:11,11,10,1, 11.8,1,1, 0.036, 10533.524, 314.784, 52613.778 20/11/22,20:15:11,12,10,1, 11.8,1,1, 0.036, 10533.541, 314.730, 52613.729 20/11/22,20:15:11,13,10,1, 11.8,1,1, 0.036, 10533.554, 314.684, 52613.801 20/11/22,20:15:11,14,10,1, 11.8,1,1, 0.036, 10533.549, 314.612, 52613.642 20/11/22,20:15:11,15,10,1, 11.8,1,1, 0.036, 10533.565, 314.594, 52613.692 20/11/22,20:15:11,16,10,1, 11.8,1,1, 0.036, 10533.592, 314.580, 52613.722 20/11/22,20:15:11,17,10,1, 11.8,1,1, 0.036, 10533.637, 314.547, 52613.326 20/11/22,20:15:11,18,10,1, 11.8,1,1, 0.036, 10533.601, 314.522, 52613.582 20/11/22,20:15:11,19,10,1, 11.8,1,1, 0.036, 10533.596, 314.467, 52613.637 20/11/22,20:15:12,00,10,1, 11.8,1,1, 0.035, 10533.594, 314.467, 52613.637 20/11/22,20:15:12,01,10,1, 11.8,1,1, 0.035, 10533.641, 314.371, 52613.616 20/11/22,20:15:12,02,10,1, 11.8,1,1, 0.035, 10533.647, 314.317, 52613.547 20/11/22,20:15:12,03,10,1, 11.8,1,1, 0.035, 10533.686, 314.272, 52613.602 20/11/22,20:15:12,04,10,1, 11.8,1,1, 0.035, 10533.696, 314.246, 52613.565 20/11/22,20:15:12,05,10,1, 11.8,1,1, 0.035, 10533.722, 314.201, 52613.465 20/11/22,20:15:12,06,10,1, 11.8,1,1, 0.035, 10533.707, 314.171, 52613.502 20/11/22,20:15:12,07,10,1, 11.8,1,1, 0.035, 10533.720, 314.131, 52613.483 20/11/22,20:15:12,08,10,1, 11.8,1,1, 0.035, 10533.727, 314.059, 52613.467 20/11/22,20:15:12,09,10,1, 11.8,1,1, 0.035, 10533.751, 314.027, 52613.355 20/11/22,20:15:12,10,10,1, 11.8,1,1, 0.035, 10533.748, 314.000, 52613.426 20/11/22,20:15:12,11,10,1, 11.8,1,1, 0.035, 10533.784, 313.976, 52613.452 20/11/22,20:15:12,12,10,1, 11.8,1,1, 0.035, 10533.790, 313.896, 52613.333 20/11/22,20:15:12,13,10,1, 11.8,1,1, 0.035, 10533.818, 313.885, 52613.313 20/11/22,20:15:12,14,10,1, 11.8,1,1, 0.035, 10533.778, 313.801, 52613.296 20/11/22,20:15:12,15,10,1, 11.8,1,1, 0.035, 10533.832, 313.781, 52613.278 20/11/22,20:15:12,16,10,1, 11.8,1,1, 0.035, 10533.841, 313.747, 52613.248 20/11/22,20:15:12,17,10,1, 11.8,1,1, 0.035, 10533.844, 313.674, 52613.266 20/11/22,20:15:12,18,10,1, 11.8,1,1, 0.035, 10533.865, 313.663, 52613.254 20/11/22,20:15:12,19,10,1, 11.8,1,1, 0.035, 10533.843, 313.610, 52613.186 20/11/22,20:15:13,00,10,1, 11.9,1,1, 0.035, 10533.836, 313.610, 52613.186 20/11/22,20:15:13,01,10,1, 11.9,1,1, 0.035, 10533.887, 313.515, 52613.131 20/11/22,20:15:13,02,10,1, 11.9,1,1, 0.035, 10533.914, 313.490, 52613.095 20/11/22,20:15:13,03,10,1, 11.9,1,1, 0.035, 10533.871, 313.460, 52613.154 20/11/22,20:15:13,04,10,1, 11.9,1,1, 0.035, 10533.905, 313.407, 52613.143 20/11/22,20:15:13,05,10,1, 11.9,1,1, 0.035, 10533.938, 313.397, 52613.117 20/11/22,20:15:13,06,10,1, 11.9,1,1, 0.035, 10533.921, 313.338, 52613.100 20/11/22,20:15:13,07,10,1, 11.9,1,1, 0.035, 10533.943, 313.267, 52613.053 20/11/22,20:15:13,08,10,1, 11.9,1,1, 0.035, 10533.951, 313.240, 52613.054 20/11/22,20:15:13,09,10,1, 11.9,1,1, 0.035, 10533.975, 313.202, 52612.991 20/11/22,20:15:13,10,10,1, 11.9,1,1, 0.035, 10533.947, 313.148, 52613.051 20/11/22,20:15:13,11,10,1, 11.9,1,1, 0.035, 10533.999, 313.119, 52612.979 20/11/22,20:15:13,12,10,1, 11.9,1,1, 0.035, 10533.980, 313.097, 52612.964 20/11/22,20:15:13,13,10,1, 11.9,1,1, 0.035, 10534.008, 313.034, 52612.983 20/11/22,20:15:13,14,10,1, 11.9,1,1, 0.035, 10534.041, 312.979, 52612.929 20/11/22,20:15:13,15,10,1, 11.9,1,1, 0.035, 10534.003, 312.943, 52612.879 20/11/22,20:15:13,16,10,1, 11.9,1,1, 0.035, 10534.009, 312.939, 52612.906 20/11/22,20:15:13,17,10,1, 11.9,1,1, 0.035, 10534.053, 312.878, 52612.867 20/11/22,20:15:13,18,10,1, 11.9,1,1, 0.035, 10534.043, 312.819, 52612.770 20/11/22,20:15:13,19,10,1, 11.9,1,1, 0.035, 10534.034, 312.815, 52612.819 20/11/22,20:15:14,00,11,1, 11.8,1,1, 0.032, 10534.028, 312.815, 52612.819 20/11/22,20:15:14,01,11,1, 11.8,1,1, 0.032, 10534.084, 312.687, 52612.813 20/11/22,20:15:14,02,11,1, 11.8,1,1, 0.032, 10534.080, 312.634, 52612.778 20/11/22,20:15:14,03,11,1, 11.8,1,1, 0.032, 10534.118, 312.605, 52612.757 20/11/22,20:15:14,04,11,1, 11.8,1,1, 0.032, 10534.106, 312.560, 52612.721 20/11/22,20:15:14,05,11,1, 11.8,1,1, 0.032, 10534.098, 312.532, 52612.689 20/11/22,20:15:14,06,11,1, 11.8,1,1, 0.032, 10534.156, 312.495, 52612.849 20/11/22,20:15:14,07,11,1, 11.8,1,1, 0.032, 10534.132, 312.470, 52612.619 20/11/22,20:15:14,08,11,1, 11.8,1,1, 0.032, 10534.124, 312.420, 52612.615 20/11/22,20:15:14,09,11,1, 11.8,1,1, 0.032, 10534.142, 312.331, 52612.511 20/11/22,20:15:14,10,11,1, 11.8,1,1, 0.032, 10534.147, 312.326, 52612.672 20/11/22,20:15:14,11,11,1, 11.8,1,1, 0.032, 10534.171, 312.297, 52612.584 20/11/22,20:15:14,12,11,1, 11.8,1,1, 0.032, 10534.143, 312.245, 52612.544 20/11/22,20:15:14,13,11,1, 11.8,1,1, 0.032, 10534.179, 312.221, 52612.565 20/11/22,20:15:14,14,11,1, 11.8,1,1, 0.032, 10534.191, 312.188, 52612.545 20/11/22,20:15:14,15,11,1, 11.8,1,1, 0.032, 10534.174, 312.112, 52612.481 20/11/22,20:15:14,16,11,1, 11.8,1,1, 0.032, 10534.209, 312.068, 52612.519 20/11/22,20:15:14,17,11,1, 11.8,1,1, 0.032, 10534.218, 312.005, 52612.407 20/11/22,20:15:14,18,11,1, 11.8,1,1, 0.032, 10534.209, 312.017, 52612.483 20/11/22,20:15:14,19,11,1, 11.8,1,1, 0.032, 10534.232, 311.952, 52612.403 20/11/22,20:15:15,00,11,1, 11.9,1,1, 0.034, 10534.228, 311.952, 52612.403 20/11/22,20:15:15,01,11,1, 11.9,1,1, 0.034, 10534.245, 311.882, 52612.425 20/11/22,20:15:15,02,11,1, 11.9,1,1, 0.034, 10534.278, 311.828, 52612.365 20/11/22,20:15:15,03,11,1, 11.9,1,1, 0.034, 10534.310, 311.813, 52612.335 20/11/22,20:15:15,04,11,1, 11.9,1,1, 0.034, 10534.299, 311.745, 52612.347 20/11/22,20:15:15,05,11,1, 11.9,1,1, 0.034, 10534.321, 311.704, 52612.328 20/11/22,20:15:15,06,11,1, 11.9,1,1, 0.034, 10534.307, 311.654, 52612.324 20/11/22,20:15:15,07,11,1, 11.9,1,1, 0.034, 10534.347, 311.594, 52612.226 20/11/22,20:15:15,08,11,1, 11.9,1,1, 0.034, 10534.322, 311.591, 52612.257 20/11/22,20:15:15,09,11,1, 11.9,1,1, 0.034, 10534.351, 311.526, 52612.294 20/11/22,20:15:15,10,11,1, 11.9,1,1, 0.034, 10534.356, 311.512, 52612.176 20/11/22,20:15:15,11,11,1, 11.9,1,1, 0.034, 10534.373, 311.467, 52612.251 20/11/22,20:15:15,12,11,1, 11.9,1,1, 0.034, 10534.354, 311.421, 52612.159 20/11/22,20:15:15,13,11,1, 11.9,1,1, 0.034, 10534.413, 311.391, 52612.264 20/11/22,20:15:15,14,11,1, 11.9,1,1, 0.034, 10534.423, 311.336, 52612.116 20/11/22,20:15:15,15,11,1, 11.9,1,1, 0.034, 10534.399, 311.282, 52612.169 20/11/22,20:15:15,16,11,1, 11.9,1,1, 0.034, 10534.422, 311.220, 52612.112 20/11/22,20:15:15,17,11,1, 11.9,1,1, 0.034, 10534.489, 311.209, 52612.013 20/11/22,20:15:15,18,11,1, 11.9,1,1, 0.034, 10534.404, 311.106, 52611.896 20/11/22,20:15:15,19,11,1, 11.9,1,1, 0.034, 10534.478, 311.134, 52612.190 20/11/22,20:15:16,00,11,1, 11.8,1,1, 0.037, 10534.470, 311.134, 52612.190 20/11/22,20:15:16,01,11,1, 11.8,1,1, 0.037, 10534.491, 311.023, 52611.979 20/11/22,20:15:16,02,11,1, 11.8,1,1, 0.037, 10534.494, 310.996, 52611.995 20/11/22,20:15:16,03,11,1, 11.8,1,1, 0.037, 10534.501, 310.912, 52611.963 20/11/22,20:15:16,04,11,1, 11.8,1,1, 0.037, 10534.509, 310.891, 52611.990 20/11/22,20:15:16,05,11,1, 11.8,1,1, 0.037, 10534.544, 310.866, 52611.985 20/11/22,20:15:16,06,11,1, 11.8,1,1, 0.037, 10534.551, 310.820, 52611.952 20/11/22,20:15:16,07,11,1, 11.8,1,1, 0.037, 10534.542, 310.759, 52611.891 20/11/22,20:15:16,08,11,1, 11.8,1,1, 0.037, 10534.576, 310.712, 52611.928 20/11/22,20:15:16,09,11,1, 11.8,1,1, 0.037, 10534.612, 310.681, 52611.859 20/11/22,20:15:16,10,11,1, 11.8,1,1, 0.037, 10534.609, 310.631, 52611.912 20/11/22,20:15:16,11,11,1, 11.8,1,1, 0.037, 10534.619, 310.580, 52611.874 20/11/22,20:15:16,12,11,1, 11.8,1,1, 0.037, 10534.666, 310.575, 52611.844 20/11/22,20:15:16,13,11,1, 11.8,1,1, 0.037, 10534.666, 310.505, 52611.764 20/11/22,20:15:16,14,11,1, 11.8,1,1, 0.037, 10534.675, 310.478, 52611.770 20/11/22,20:15:16,15,11,1, 11.8,1,1, 0.037, 10534.714, 310.443, 52611.807 20/11/22,20:15:16,16,11,1, 11.8,1,1, 0.037, 10534.736, 310.394, 52611.757 20/11/22,20:15:16,17,11,1, 11.8,1,1, 0.037, 10534.696, 310.336, 52611.695 20/11/22,20:15:16,18,11,1, 11.8,1,1, 0.037, 10534.718, 310.289, 52611.732 20/11/22,20:15:16,19,11,1, 11.8,1,1, 0.037, 10534.768, 310.266, 52611.664 20/11/22,20:15:17,00,11,1, 11.9,1,1, 0.035, 10534.762, 310.266, 52611.664 20/11/22,20:15:17,01,11,1, 11.9,1,1, 0.035, 10534.799, 310.186, 52611.660 20/11/22,20:15:17,02,11,1, 11.9,1,1, 0.035, 10534.807, 310.108, 52611.561 20/11/22,20:15:17,03,11,1, 11.9,1,1, 0.035, 10534.821, 310.111, 52611.644 20/11/22,20:15:17,04,11,1, 11.9,1,1, 0.035, 10534.837, 310.028, 52611.601 20/11/22,20:15:17,05,11,1, 11.9,1,1, 0.035, 10534.841, 309.983, 52611.559 20/11/22,20:15:17,06,11,1, 11.9,1,1, 0.035, 10534.858, 309.984, 52611.576 20/11/22,20:15:17,07,11,1, 11.9,1,1, 0.035, 10534.925, 309.904, 52611.588 20/11/22,20:15:17,08,11,1, 11.9,1,1, 0.035, 10534.939, 309.856, 52611.588 20/11/22,20:15:17,09,11,1, 11.9,1,1, 0.035, 10534.935, 309.827, 52611.476 20/11/22,20:15:17,10,11,1, 11.9,1,1, 0.035, 10534.942, 309.787, 52611.498 20/11/22,20:15:17,11,11,1, 11.9,1,1, 0.035, 10534.988, 309.746, 52611.680 20/11/22,20:15:17,12,11,1, 11.9,1,1, 0.035, 10534.961, 309.695, 52611.480 20/11/22,20:15:17,13,11,1, 11.9,1,1, 0.035, 10535.031, 309.684, 52611.493 20/11/22,20:15:17,14,11,1, 11.9,1,1, 0.035, 10535.027, 309.598, 52611.448 20/11/22,20:15:17,15,11,1, 11.9,1,1, 0.035, 10535.043, 309.560, 52611.512 20/11/22,20:15:17,16,11,1, 11.9,1,1, 0.035, 10535.089, 309.530, 52611.397 20/11/22,20:15:17,17,11,1, 11.9,1,1, 0.035, 10535.091, 309.487, 52611.361 20/11/22,20:15:17,18,11,1, 11.9,1,1, 0.035, 10535.103, 309.446, 52611.399 20/11/22,20:15:17,19,11,1, 11.9,1,1, 0.035, 10535.162, 309.407, 52611.403 20/11/22,20:15:18,00,10,1, 11.9,1,1, 0.035, 10535.154, 309.407, 52611.403 20/11/22,20:15:18,01,10,1, 11.9,1,1, 0.035, 10535.182, 309.300, 52611.419 20/11/22,20:15:18,02,10,1, 11.9,1,1, 0.035, 10535.231, 309.261, 52611.343 20/11/22,20:15:18,03,10,1, 11.9,1,1, 0.035, 10535.243, 309.254, 52611.468 20/11/22,20:15:18,04,10,1, 11.9,1,1, 0.035, 10535.256, 309.199, 52611.324 20/11/22,20:15:18,05,10,1, 11.9,1,1, 0.035, 10535.271, 309.103, 52611.231 20/11/22,20:15:18,06,10,1, 11.9,1,1, 0.035, 10535.294, 309.068, 52611.277 20/11/22,20:15:18,07,10,1, 11.9,1,1, 0.035, 10535.320, 309.034, 52611.230 20/11/22,20:15:18,08,10,1, 11.9,1,1, 0.035, 10535.332, 308.991, 52611.125 20/11/22,20:15:18,09,10,1, 11.9,1,1, 0.035, 10535.351, 308.958, 52611.148 20/11/22,20:15:18,10,10,1, 11.9,1,1, 0.035, 10535.368, 308.927, 52611.220 20/11/22,20:15:18,11,10,1, 11.9,1,1, 0.035, 10535.423, 308.845, 52611.110 20/11/22,20:15:18,12,10,1, 11.9,1,1, 0.035, 10535.455, 308.830, 52611.077 20/11/22,20:15:18,13,10,1, 11.9,1,1, 0.035, 10535.465, 308.760, 52611.099 20/11/22,20:15:18,14,10,1, 11.9,1,1, 0.035, 10535.491, 308.712, 52611.051 20/11/22,20:15:18,15,10,1, 11.9,1,1, 0.035, 10535.504, 308.702, 52611.009 20/11/22,20:15:18,16,10,1, 11.9,1,1, 0.035, 10535.541, 308.616, 52610.987 20/11/22,20:15:18,17,10,1, 11.9,1,1, 0.035, 10535.582, 308.600, 52611.053 20/11/22,20:15:18,18,10,1, 11.9,1,1, 0.035, 10535.590, 308.588, 52611.064 20/11/22,20:15:18,19,10,1, 11.9,1,1, 0.035, 10535.636, 308.509, 52611.029 20/11/22,20:15:19,00,10,1, 11.9,1,1, 0.034, 10535.630, 308.509, 52611.029 20/11/22,20:15:19,01,10,1, 11.9,1,1, 0.034, 10535.651, 308.415, 52610.858 20/11/22,20:15:19,02,10,1, 11.9,1,1, 0.034, 10535.726, 308.401, 52610.964 20/11/22,20:15:19,03,10,1, 11.9,1,1, 0.034, 10535.734, 308.323, 52610.901 20/11/22,20:15:19,04,10,1, 11.9,1,1, 0.034, 10535.765, 308.286, 52610.912 20/11/22,20:15:19,05,10,1, 11.9,1,1, 0.034, 10535.798, 308.264, 52610.960 20/11/22,20:15:19,06,10,1, 11.9,1,1, 0.034, 10535.799, 308.184, 52610.883 20/11/22,20:15:19,07,10,1, 11.9,1,1, 0.034, 10535.827, 308.188, 52610.852 20/11/22,20:15:19,08,10,1, 11.9,1,1, 0.034, 10535.885, 308.087, 52610.625 20/11/22,20:15:19,09,10,1, 11.9,1,1, 0.034, 10535.837, 308.019, 52610.795 20/11/22,20:15:19,10,10,1, 11.9,1,1, 0.034, 10535.936, 308.047, 52610.812 20/11/22,20:15:19,11,10,1, 11.9,1,1, 0.034, 10535.913, 307.903, 52610.688 20/11/22,20:15:19,12,10,1, 11.9,1,1, 0.034, 10535.958, 307.932, 52610.705 20/11/22,20:15:19,13,10,1, 11.9,1,1, 0.034, 10536.000, 307.884, 52610.732 20/11/22,20:15:19,14,10,1, 11.9,1,1, 0.034, 10536.023, 307.827, 52610.725 20/11/22,20:15:19,15,10,1, 11.9,1,1, 0.034, 10536.053, 307.765, 52610.725 20/11/22,20:15:19,16,10,1, 11.9,1,1, 0.034, 10536.095, 307.782, 52610.710 20/11/22,20:15:19,17,10,1, 11.9,1,1, 0.034, 10536.107, 307.688, 52610.634 20/11/22,20:15:19,18,10,1, 11.9,1,1, 0.034, 10536.105, 307.649, 52610.585 20/11/22,20:15:19,19,10,1, 11.9,1,1, 0.034, 10536.167, 307.568, 52610.546 20/11/22,20:15:20,00,10,1, 11.9,1,1, 0.037, 10536.164, 307.568, 52610.546 20/11/22,20:15:20,01,10,1, 11.9,1,1, 0.037, 10536.218, 307.511, 52610.612 20/11/22,20:15:20,02,10,1, 11.9,1,1, 0.037, 10536.238, 307.452, 52610.538 20/11/22,20:15:20,03,10,1, 11.9,1,1, 0.037, 10536.237, 307.393, 52610.517 20/11/22,20:15:20,04,10,1, 11.9,1,1, 0.037, 10536.298, 307.356, 52610.517 20/11/22,20:15:20,05,10,1, 11.9,1,1, 0.037, 10536.325, 307.341, 52610.463 20/11/22,20:15:20,06,10,1, 11.9,1,1, 0.037, 10536.365, 307.262, 52610.183 20/11/22,20:15:20,07,10,1, 11.9,1,1, 0.037, 10536.326, 307.243, 52610.494 20/11/22,20:15:20,08,10,1, 11.9,1,1, 0.037, 10536.392, 307.215, 52610.532 20/11/22,20:15:20,09,10,1, 11.9,1,1, 0.037, 10536.407, 307.149, 52610.317 20/11/22,20:15:20,10,10,1, 11.9,1,1, 0.037, 10536.426, 307.125, 52610.434 20/11/22,20:15:20,11,10,1, 11.9,1,1, 0.037, 10536.462, 307.069, 52610.390 20/11/22,20:15:20,12,10,1, 11.9,1,1, 0.037, 10536.496, 307.010, 52610.382 20/11/22,20:15:20,13,10,1, 11.9,1,1, 0.037, 10536.503, 306.976, 52610.362 20/11/22,20:15:20,14,10,1, 11.9,1,1, 0.037, 10536.547, 306.925, 52610.322 20/11/22,20:15:20,15,10,1, 11.9,1,1, 0.037, 10536.557, 306.887, 52610.264 20/11/22,20:15:20,16,10,1, 11.9,1,1, 0.037, 10536.586, 306.807, 52610.249 20/11/22,20:15:20,17,10,1, 11.9,1,1, 0.037, 10536.610, 306.777, 52610.282 20/11/22,20:15:20,18,10,1, 11.9,1,1, 0.037, 10536.633, 306.752, 52610.273 20/11/22,20:15:20,19,10,1, 11.9,1,1, 0.037, 10536.650, 306.658, 52610.227 20/11/22,20:15:21,00,11,1, 11.9,1,1, 0.035, 10536.648, 306.658, 52610.227 20/11/22,20:15:21,01,11,1, 11.9,1,1, 0.035, 10536.675, 306.574, 52610.180 20/11/22,20:15:21,02,11,1, 11.9,1,1, 0.035, 10536.718, 306.524, 52610.119 20/11/22,20:15:21,03,11,1, 11.9,1,1, 0.035, 10536.751, 306.457, 52610.082 20/11/22,20:15:21,04,11,1, 11.9,1,1, 0.035, 10536.758, 306.449, 52610.172 20/11/22,20:15:21,05,11,1, 11.9,1,1, 0.035, 10536.784, 306.368, 52610.085 20/11/22,20:15:21,06,11,1, 11.9,1,1, 0.035, 10536.791, 306.318, 52609.994 20/11/22,20:15:21,07,11,1, 11.9,1,1, 0.035, 10536.846, 306.324, 52610.064 20/11/22,20:15:21,08,11,1, 11.9,1,1, 0.035, 10536.867, 306.247, 52610.024 20/11/22,20:15:21,09,11,1, 11.9,1,1, 0.035, 10536.851, 306.226, 52610.054 20/11/22,20:15:21,10,11,1, 11.9,1,1, 0.035, 10536.894, 306.135, 52609.994 20/11/22,20:15:21,11,11,1, 11.9,1,1, 0.035, 10536.902, 306.141, 52609.990 20/11/22,20:15:21,12,11,1, 11.9,1,1, 0.035, 10536.922, 306.104, 52610.039 20/11/22,20:15:21,13,11,1, 11.9,1,1, 0.035, 10536.959, 306.046, 52609.908 20/11/22,20:15:21,14,11,1, 11.9,1,1, 0.035, 10536.983, 306.005, 52609.931 20/11/22,20:15:21,15,11,1, 11.9,1,1, 0.035, 10537.011, 305.955, 52609.933 20/11/22,20:15:21,16,11,1, 11.9,1,1, 0.035, 10537.014, 305.876, 52609.884 20/11/22,20:15:21,17,11,1, 11.9,1,1, 0.035, 10537.060, 305.844, 52609.859 20/11/22,20:15:21,18,11,1, 11.9,1,1, 0.035, 10537.062, 305.797, 52609.824 20/11/22,20:15:21,19,11,1, 11.9,1,1, 0.035, 10537.093, 305.791, 52609.879 20/11/22,20:15:22,00,11,1, 11.8,1,1, 0.037, 10537.090, 305.791, 52609.879 20/11/22,20:15:22,01,11,1, 11.8,1,1, 0.037, 10537.139, 305.678, 52609.785 20/11/22,20:15:22,02,11,1, 11.8,1,1, 0.037, 10537.151, 305.628, 52609.826 20/11/22,20:15:22,03,11,1, 11.8,1,1, 0.037, 10537.200, 305.558, 52609.800 20/11/22,20:15:22,04,11,1, 11.8,1,1, 0.037, 10537.218, 305.541, 52609.724 20/11/22,20:15:22,05,11,1, 11.8,1,1, 0.037, 10537.244, 305.477, 52609.701 20/11/22,20:15:22,06,11,1, 11.8,1,1, 0.037, 10537.254, 305.411, 52609.756 20/11/22,20:15:22,07,11,1, 11.8,1,1, 0.037, 10537.253, 305.371, 52609.709 20/11/22,20:15:22,08,11,1, 11.8,1,1, 0.037, 10537.283, 305.322, 52609.719 20/11/22,20:15:22,09,11,1, 11.8,1,1, 0.037, 10537.311, 305.247, 52609.624 20/11/22,20:15:22,10,11,1, 11.8,1,1, 0.037, 10537.357, 305.254, 52609.651 20/11/22,20:15:22,11,11,1, 11.8,1,1, 0.037, 10537.380, 305.180, 52609.565 20/11/22,20:15:22,12,11,1, 11.8,1,1, 0.037, 10537.412, 305.138, 52609.562 20/11/22,20:15:22,13,11,1, 11.8,1,1, 0.037, 10537.422, 305.113, 52609.678 20/11/22,20:15:22,14,11,1, 11.8,1,1, 0.037, 10537.436, 305.041, 52609.513 20/11/22,20:15:22,15,11,1, 11.8,1,1, 0.037, 10537.452, 305.021, 52609.564 20/11/22,20:15:22,16,11,1, 11.8,1,1, 0.037, 10537.470, 304.972, 52609.545 20/11/22,20:15:22,17,11,1, 11.8,1,1, 0.037, 10537.518, 304.912, 52609.509 20/11/22,20:15:22,18,11,1, 11.8,1,1, 0.037, 10537.524, 304.852, 52609.414 20/11/22,20:15:22,19,11,1, 11.8,1,1, 0.037, 10537.544, 304.819, 52609.499 20/11/22,20:15:23,00,11,1, 11.9,1,1, 0.036, 10537.541, 304.819, 52609.499 20/11/22,20:15:23,01,11,1, 11.9,1,1, 0.036, 10537.599, 304.701, 52609.373 20/11/22,20:15:23,02,11,1, 11.9,1,1, 0.036, 10537.630, 304.673, 52609.490 20/11/22,20:15:23,03,11,1, 11.9,1,1, 0.036, 10537.671, 304.596, 52609.375 20/11/22,20:15:23,04,11,1, 11.9,1,1, 0.036, 10537.627, 304.582, 52609.339 20/11/22,20:15:23,05,11,1, 11.9,1,1, 0.036, 10537.697, 304.501, 52609.371 20/11/22,20:15:23,06,11,1, 11.9,1,1, 0.036, 10537.713, 304.465, 52609.288 20/11/22,20:15:23,07,11,1, 11.9,1,1, 0.036, 10537.724, 304.416, 52609.283 20/11/22,20:15:23,08,11,1, 11.9,1,1, 0.036, 10537.740, 304.378, 52609.243 20/11/22,20:15:23,09,11,1, 11.9,1,1, 0.036, 10537.764, 304.371, 52609.285 20/11/22,20:15:23,10,11,1, 11.9,1,1, 0.036, 10537.809, 304.286, 52609.308 20/11/22,20:15:23,11,11,1, 11.9,1,1, 0.036, 10537.821, 304.257, 52609.270 20/11/22,20:15:23,12,11,1, 11.9,1,1, 0.036, 10537.841, 304.189, 52609.159 20/11/22,20:15:23,13,11,1, 11.9,1,1, 0.036, 10537.869, 304.121, 52609.129 20/11/22,20:15:23,14,11,1, 11.9,1,1, 0.036, 10537.885, 304.094, 52609.129 20/11/22,20:15:23,15,11,1, 11.9,1,1, 0.036, 10537.904, 304.073, 52609.197 20/11/22,20:15:23,16,11,1, 11.9,1,1, 0.036, 10537.923, 303.973, 52609.138 20/11/22,20:15:23,17,11,1, 11.9,1,1, 0.036, 10537.972, 303.948, 52609.176 20/11/22,20:15:23,18,11,1, 11.9,1,1, 0.036, 10537.958, 303.900, 52609.042 20/11/22,20:15:23,19,11,1, 11.9,1,1, 0.036, 10538.001, 303.856, 52609.037 20/11/22,20:15:24,00,11,1, 11.9,1,1, 0.037, 10538.000, 303.856, 52609.037 20/11/22,20:15:24,01,11,1, 11.9,1,1, 0.037, 10538.018, 303.739, 52609.083 20/11/22,20:15:24,02,11,1, 11.9,1,1, 0.037, 10538.051, 303.694, 52609.046 20/11/22,20:15:24,03,11,1, 11.9,1,1, 0.037, 10538.074, 303.688, 52608.990 20/11/22,20:15:24,04,11,1, 11.9,1,1, 0.037, 10538.115, 303.633, 52608.957 20/11/22,20:15:24,05,11,1, 11.9,1,1, 0.037, 10538.117, 303.571, 52608.954 20/11/22,20:15:24,06,11,1, 11.9,1,1, 0.037, 10538.124, 303.522, 52608.944 20/11/22,20:15:24,07,11,1, 11.9,1,1, 0.037, 10538.130, 303.465, 52608.981 20/11/22,20:15:24,08,11,1, 11.9,1,1, 0.037, 10538.187, 303.440, 52608.940 20/11/22,20:15:24,09,11,1, 11.9,1,1, 0.037, 10538.186, 303.347, 52608.908 20/11/22,20:15:24,10,11,1, 11.9,1,1, 0.037, 10538.208, 303.310, 52608.836 20/11/22,20:15:24,11,11,1, 11.9,1,1, 0.037, 10538.225, 303.260, 52608.796 20/11/22,20:15:24,12,11,1, 11.9,1,1, 0.037, 10538.247, 303.238, 52608.860 20/11/22,20:15:24,13,11,1, 11.9,1,1, 0.037, 10538.269, 303.203, 52608.829 20/11/22,20:15:24,14,11,1, 11.9,1,1, 0.037, 10538.307, 303.130, 52608.810 20/11/22,20:15:24,15,11,1, 11.9,1,1, 0.037, 10538.327, 303.089, 52608.797 20/11/22,20:15:24,16,11,1, 11.9,1,1, 0.037, 10538.307, 303.012, 52608.769 20/11/22,20:15:24,17,11,1, 11.9,1,1, 0.037, 10538.364, 302.985, 52608.814 20/11/22,20:15:24,18,11,1, 11.9,1,1, 0.037, 10538.392, 302.965, 52608.764 20/11/22,20:15:24,19,11,1, 11.9,1,1, 0.037, 10538.390, 302.886, 52608.786 20/11/22,20:15:25,00,10,1, 11.9,1,1, 0.033, 10538.384, 302.886, 52608.786 20/11/22,20:15:25,01,10,1, 11.9,1,1, 0.033, 10538.439, 302.771, 52608.652 20/11/22,20:15:25,02,10,1, 11.9,1,1, 0.033, 10538.445, 302.715, 52608.697 20/11/22,20:15:25,03,10,1, 11.9,1,1, 0.033, 10538.484, 302.702, 52608.625 20/11/22,20:15:25,04,10,1, 11.9,1,1, 0.033, 10538.513, 302.632, 52608.547 20/11/22,20:15:25,05,10,1, 11.9,1,1, 0.033, 10538.521, 302.563, 52608.598 20/11/22,20:15:25,06,10,1, 11.9,1,1, 0.033, 10538.536, 302.544, 52608.579 20/11/22,20:15:25,07,10,1, 11.9,1,1, 0.033, 10538.551, 302.495, 52608.528 20/11/22,20:15:25,08,10,1, 11.9,1,1, 0.033, 10538.575, 302.472, 52608.580 20/11/22,20:15:25,09,10,1, 11.9,1,1, 0.033, 10538.622, 302.390, 52608.587 20/11/22,20:15:25,10,10,1, 11.9,1,1, 0.033, 10538.648, 302.333, 52608.546 20/11/22,20:15:25,11,10,1, 11.9,1,1, 0.033, 10538.664, 302.323, 52608.502 20/11/22,20:15:25,12,10,1, 11.9,1,1, 0.033, 10538.670, 302.268, 52608.572 20/11/22,20:15:25,13,10,1, 11.9,1,1, 0.033, 10538.733, 302.222, 52608.444 20/11/22,20:15:25,14,10,1, 11.9,1,1, 0.033, 10538.748, 302.144, 52608.472 20/11/22,20:15:25,15,10,1, 11.9,1,1, 0.033, 10538.729, 302.073, 52608.385 20/11/22,20:15:25,16,10,1, 11.9,1,1, 0.033, 10538.754, 302.087, 52608.430 20/11/22,20:15:25,17,10,1, 11.9,1,1, 0.033, 10538.762, 301.984, 52608.411 20/11/22,20:15:25,18,10,1, 11.9,1,1, 0.033, 10538.785, 301.975, 52608.441 20/11/22,20:15:25,19,10,1, 11.9,1,1, 0.033, 10538.834, 301.905, 52608.440 20/11/22,20:15:26,00,10,1, 11.9,1,1, 0.033, 10538.826, 301.905, 52608.440 20/11/22,20:15:26,01,10,1, 11.9,1,1, 0.033, 10538.866, 301.816, 52608.373 20/11/22,20:15:26,02,10,1, 11.9,1,1, 0.033, 10538.887, 301.764, 52608.365 20/11/22,20:15:26,03,10,1, 11.9,1,1, 0.033, 10538.925, 301.658, 52608.280 20/11/22,20:15:26,04,10,1, 11.9,1,1, 0.033, 10538.921, 301.617, 52608.235 20/11/22,20:15:26,05,10,1, 11.9,1,1, 0.033, 10538.942, 301.586, 52608.210 20/11/22,20:15:26,06,10,1, 11.9,1,1, 0.033, 10538.973, 301.535, 52608.295 20/11/22,20:15:26,07,10,1, 11.9,1,1, 0.033, 10539.007, 301.484, 52608.216 20/11/22,20:15:26,08,10,1, 11.9,1,1, 0.033, 10539.038, 301.430, 52608.181 20/11/22,20:15:26,09,10,1, 11.9,1,1, 0.033, 10539.024, 301.388, 52608.156 20/11/22,20:15:26,10,10,1, 11.9,1,1, 0.033, 10539.060, 301.318, 52608.200 20/11/22,20:15:26,11,10,1, 11.9,1,1, 0.033, 10539.068, 301.296, 52608.165 20/11/22,20:15:26,12,10,1, 11.9,1,1, 0.033, 10539.105, 301.243, 52608.066 20/11/22,20:15:26,13,10,1, 11.9,1,1, 0.033, 10539.101, 301.200, 52608.094 20/11/22,20:15:26,14,10,1, 11.9,1,1, 0.033, 10539.167, 301.164, 52608.106 20/11/22,20:15:26,15,10,1, 11.9,1,1, 0.033, 10539.205, 301.099, 52608.010 20/11/22,20:15:26,16,10,1, 11.9,1,1, 0.033, 10539.204, 301.033, 52608.052 20/11/22,20:15:26,17,10,1, 11.9,1,1, 0.033, 10539.203, 300.992, 52608.013 20/11/22,20:15:26,18,10,1, 11.9,1,1, 0.033, 10539.234, 300.957, 52607.944 20/11/22,20:15:26,19,10,1, 11.9,1,1, 0.033, 10539.251, 300.922, 52607.947 20/11/22,20:15:27,00,10,1, 11.8,1,1, 0.035, 10539.243, 300.922, 52607.947 20/11/22,20:15:27,01,10,1, 11.8,1,1, 0.035, 10539.330, 300.812, 52607.921 20/11/22,20:15:27,02,10,1, 11.8,1,1, 0.035, 10539.347, 300.787, 52607.974 20/11/22,20:15:27,03,10,1, 11.8,1,1, 0.035, 10539.365, 300.724, 52607.944 20/11/22,20:15:27,04,10,1, 11.8,1,1, 0.035, 10539.382, 300.680, 52607.864 20/11/22,20:15:27,05,10,1, 11.8,1,1, 0.035, 10539.389, 300.609, 52607.804 20/11/22,20:15:27,06,10,1, 11.8,1,1, 0.035, 10539.387, 300.560, 52607.820 20/11/22,20:15:27,07,10,1, 11.8,1,1, 0.035, 10539.427, 300.512, 52607.874 20/11/22,20:15:27,08,10,1, 11.8,1,1, 0.035, 10539.456, 300.447, 52607.785 20/11/22,20:15:27,09,10,1, 11.8,1,1, 0.035, 10539.469, 300.397, 52607.749 20/11/22,20:15:27,10,10,1, 11.8,1,1, 0.035, 10539.506, 300.413, 52607.825 20/11/22,20:15:27,11,10,1, 11.8,1,1, 0.035, 10539.520, 300.294, 52607.790 20/11/22,20:15:27,12,10,1, 11.8,1,1, 0.035, 10539.541, 300.292, 52607.720 20/11/22,20:15:27,13,10,1, 11.8,1,1, 0.035, 10539.569, 300.211, 52607.669 20/11/22,20:15:27,14,10,1, 11.8,1,1, 0.035, 10539.599, 300.166, 52607.704 20/11/22,20:15:27,15,10,1, 11.8,1,1, 0.035, 10539.614, 300.116, 52607.654 20/11/22,20:15:27,16,10,1, 11.8,1,1, 0.035, 10539.656, 300.068, 52607.684 20/11/22,20:15:27,17,10,1, 11.8,1,1, 0.035, 10539.658, 300.032, 52607.645 20/11/22,20:15:27,18,10,1, 11.8,1,1, 0.035, 10539.676, 299.988, 52607.613 20/11/22,20:15:27,19,10,1, 11.8,1,1, 0.035, 10539.718, 299.974, 52607.659 20/11/22,20:15:28,00,10,1, 11.9,1,1, 0.033, 10539.711, 299.974, 52607.659 20/11/22,20:15:28,01,10,1, 11.9,1,1, 0.033, 10539.765, 299.843, 52607.512 20/11/22,20:15:28,02,10,1, 11.9,1,1, 0.033, 10539.760, 299.793, 52607.483 20/11/22,20:15:28,03,10,1, 11.9,1,1, 0.033, 10539.808, 299.722, 52607.521 20/11/22,20:15:28,04,10,1, 11.9,1,1, 0.033, 10539.801, 299.693, 52607.450 20/11/22,20:15:28,05,10,1, 11.9,1,1, 0.033, 10539.875, 299.663, 52607.458 20/11/22,20:15:28,06,10,1, 11.9,1,1, 0.033, 10539.833, 299.592, 52607.490 20/11/22,20:15:28,07,10,1, 11.9,1,1, 0.033, 10539.866, 299.560, 52607.480 20/11/22,20:15:28,08,10,1, 11.9,1,1, 0.033, 10539.905, 299.531, 52607.568 20/11/22,20:15:28,09,10,1, 11.9,1,1, 0.033, 10539.937, 299.451, 52607.378 20/11/22,20:15:28,10,10,1, 11.9,1,1, 0.033, 10539.958, 299.391, 52607.344 20/11/22,20:15:28,11,10,1, 11.9,1,1, 0.033, 10539.982, 299.340, 52607.291 20/11/22,20:15:28,12,10,1, 11.9,1,1, 0.033, 10539.993, 299.303, 52607.278 20/11/22,20:15:28,13,10,1, 11.9,1,1, 0.033, 10540.049, 299.261, 52607.354 20/11/22,20:15:28,14,10,1, 11.9,1,1, 0.033, 10540.033, 299.208, 52607.302 20/11/22,20:15:28,15,10,1, 11.9,1,1, 0.033, 10540.036, 299.166, 52607.235 20/11/22,20:15:28,16,10,1, 11.9,1,1, 0.033, 10540.071, 299.129, 52607.195 20/11/22,20:15:28,17,10,1, 11.9,1,1, 0.033, 10540.097, 299.081, 52607.207 20/11/22,20:15:28,18,10,1, 11.9,1,1, 0.033, 10540.118, 299.027, 52607.305 20/11/22,20:15:28,19,10,1, 11.9,1,1, 0.033, 10540.135, 298.961, 52607.174 20/11/22,20:15:29,00,10,1, 11.9,1,1, 0.038, 10540.128, 298.961, 52607.174 20/11/22,20:15:29,01,10,1, 11.9,1,1, 0.038, 10540.185, 298.918, 52607.166 20/11/22,20:15:29,02,10,1, 11.9,1,1, 0.038, 10540.206, 298.882, 52607.223 20/11/22,20:15:29,03,10,1, 11.9,1,1, 0.038, 10540.248, 298.815, 52607.136 20/11/22,20:15:29,04,10,1, 11.9,1,1, 0.038, 10540.243, 298.746, 52607.117 20/11/22,20:15:29,05,10,1, 11.9,1,1, 0.038, 10540.256, 298.719, 52607.064 20/11/22,20:15:29,06,10,1, 11.9,1,1, 0.038, 10540.296, 298.673, 52607.007 20/11/22,20:15:29,07,10,1, 11.9,1,1, 0.038, 10540.318, 298.613, 52607.074 20/11/22,20:15:29,08,10,1, 11.9,1,1, 0.038, 10540.322, 298.557, 52607.036 20/11/22,20:15:29,09,10,1, 11.9,1,1, 0.038, 10540.384, 298.532, 52606.959 20/11/22,20:15:29,10,10,1, 11.9,1,1, 0.038, 10540.363, 298.472, 52606.920 20/11/22,20:15:29,11,10,1, 11.9,1,1, 0.038, 10540.381, 298.411, 52606.916 20/11/22,20:15:29,12,10,1, 11.9,1,1, 0.038, 10540.418, 298.398, 52606.989 20/11/22,20:15:29,13,10,1, 11.9,1,1, 0.038, 10540.420, 298.333, 52606.956 20/11/22,20:15:29,14,10,1, 11.9,1,1, 0.038, 10540.446, 298.276, 52606.861 20/11/22,20:15:29,15,10,1, 11.9,1,1, 0.038, 10540.470, 298.261, 52606.813 20/11/22,20:15:29,16,10,1, 11.9,1,1, 0.038, 10540.487, 298.192, 52606.905 20/11/22,20:15:29,17,10,1, 11.9,1,1, 0.038, 10540.525, 298.171, 52606.771 20/11/22,20:15:29,18,10,1, 11.9,1,1, 0.038, 10540.543, 298.109, 52606.875 20/11/22,20:15:29,19,10,1, 11.9,1,1, 0.038, 10540.553, 298.050, 52606.729 20/11/22,20:15:30,00,10,1, 11.9,1,1, 0.038, 10540.545, 298.050, 52606.729 20/11/22,20:15:30,01,10,1, 11.9,1,1, 0.038, 10540.605, 297.976, 52606.784 20/11/22,20:15:30,02,10,1, 11.9,1,1, 0.038, 10540.614, 297.912, 52606.778 20/11/22,20:15:30,03,10,1, 11.9,1,1, 0.038, 10540.638, 297.876, 52606.704 20/11/22,20:15:30,04,10,1, 11.9,1,1, 0.038, 10540.627, 297.823, 52606.707 20/11/22,20:15:30,05,10,1, 11.9,1,1, 0.038, 10540.678, 297.766, 52606.741 20/11/22,20:15:30,06,10,1, 11.9,1,1, 0.038, 10540.699, 297.744, 52606.624 20/11/22,20:15:30,07,10,1, 11.9,1,1, 0.038, 10540.717, 297.651, 52606.559 20/11/22,20:15:30,08,10,1, 11.9,1,1, 0.038, 10540.727, 297.639, 52606.623 20/11/22,20:15:30,09,10,1, 11.9,1,1, 0.038, 10540.737, 297.591, 52606.486 20/11/22,20:15:30,10,10,1, 11.9,1,1, 0.038, 10540.740, 297.530, 52606.583 20/11/22,20:15:30,11,10,1, 11.9,1,1, 0.038, 10540.773, 297.503, 52606.576 20/11/22,20:15:30,12,10,1, 11.9,1,1, 0.038, 10540.797, 297.424, 52606.509 20/11/22,20:15:30,13,10,1, 11.9,1,1, 0.038, 10540.824, 297.373, 52606.456 20/11/22,20:15:30,14,10,1, 11.9,1,1, 0.038, 10540.855, 297.333, 52606.418 20/11/22,20:15:30,15,10,1, 11.9,1,1, 0.038, 10540.846, 297.307, 52606.449 20/11/22,20:15:30,16,10,1, 11.9,1,1, 0.038, 10540.881, 297.245, 52606.440 20/11/22,20:15:30,17,10,1, 11.9,1,1, 0.038, 10540.932, 297.191, 52606.428 20/11/22,20:15:30,18,10,1, 11.9,1,1, 0.038, 10540.933, 297.132, 52606.336 20/11/22,20:15:30,19,10,1, 11.9,1,1, 0.038, 10540.926, 297.103, 52606.365 20/11/22,20:15:31,00,10,1, 11.9,1,1, 0.036, 10540.920, 297.103, 52606.365 20/11/22,20:15:31,01,10,1, 11.9,1,1, 0.036, 10540.988, 296.985, 52606.315 20/11/22,20:15:31,02,10,1, 11.9,1,1, 0.036, 10541.025, 296.944, 52606.337 20/11/22,20:15:31,03,10,1, 11.9,1,1, 0.036, 10541.044, 296.902, 52606.249 20/11/22,20:15:31,04,10,1, 11.9,1,1, 0.036, 10541.025, 296.871, 52606.291 20/11/22,20:15:31,05,10,1, 11.9,1,1, 0.036, 10541.040, 296.805, 52606.282 20/11/22,20:15:31,06,10,1, 11.9,1,1, 0.036, 10541.062, 296.791, 52606.218 20/11/22,20:15:31,07,10,1, 11.9,1,1, 0.036, 10541.087, 296.702, 52606.252 20/11/22,20:15:31,08,10,1, 11.9,1,1, 0.036, 10541.128, 296.683, 52606.211 20/11/22,20:15:31,09,10,1, 11.9,1,1, 0.036, 10541.132, 296.615, 52606.226 20/11/22,20:15:31,10,10,1, 11.9,1,1, 0.036, 10541.170, 296.576, 52606.190 20/11/22,20:15:31,11,10,1, 11.9,1,1, 0.036, 10541.160, 296.538, 52606.141 20/11/22,20:15:31,12,10,1, 11.9,1,1, 0.036, 10541.204, 296.495, 52606.111 20/11/22,20:15:31,13,10,1, 11.9,1,1, 0.036, 10541.210, 296.429, 52606.170 20/11/22,20:15:31,14,10,1, 11.9,1,1, 0.036, 10541.228, 296.344, 52606.152 20/11/22,20:15:31,15,10,1, 11.9,1,1, 0.036, 10541.235, 296.322, 52606.069 20/11/22,20:15:31,16,10,1, 11.9,1,1, 0.036, 10541.247, 296.263, 52606.001 20/11/22,20:15:31,17,10,1, 11.9,1,1, 0.036, 10541.286, 296.229, 52606.076 20/11/22,20:15:31,18,10,1, 11.9,1,1, 0.036, 10541.259, 296.161, 52606.024 20/11/22,20:15:31,19,10,1, 11.9,1,1, 0.036, 10541.311, 296.097, 52606.020 20/11/22,20:15:32,00,10,1, 11.9,1,1, 0.037, 10541.304, 296.097, 52606.020 20/11/22,20:15:32,01,10,1, 11.9,1,1, 0.037, 10541.331, 296.036, 52605.953 20/11/22,20:15:32,02,10,1, 11.9,1,1, 0.037, 10541.341, 295.984, 52605.917 20/11/22,20:15:32,03,10,1, 11.9,1,1, 0.037, 10541.358, 295.932, 52605.949 20/11/22,20:15:32,04,10,1, 11.9,1,1, 0.037, 10541.371, 295.922, 52605.955 20/11/22,20:15:32,05,10,1, 11.9,1,1, 0.037, 10541.434, 295.866, 52605.875 20/11/22,20:15:32,06,10,1, 11.9,1,1, 0.037, 10541.422, 295.775, 52605.810 20/11/22,20:15:32,07,10,1, 11.9,1,1, 0.037, 10541.452, 295.758, 52605.823 20/11/22,20:15:32,08,10,1, 11.9,1,1, 0.037, 10541.440, 295.698, 52605.880 20/11/22,20:15:32,09,10,1, 11.9,1,1, 0.037, 10541.510, 295.656, 52605.766 20/11/22,20:15:32,10,10,1, 11.9,1,1, 0.037, 10541.504, 295.601, 52605.815 20/11/22,20:15:32,11,10,1, 11.9,1,1, 0.037, 10541.523, 295.572, 52605.808 20/11/22,20:15:32,12,10,1, 11.9,1,1, 0.037, 10541.547, 295.469, 52605.789 20/11/22,20:15:32,13,10,1, 11.9,1,1, 0.037, 10541.573, 295.445, 52605.668 20/11/22,20:15:32,14,10,1, 11.9,1,1, 0.037, 10541.584, 295.377, 52605.661 20/11/22,20:15:32,15,10,1, 11.9,1,1, 0.037, 10541.625, 295.334, 52605.704 20/11/22,20:15:32,16,10,1, 11.9,1,1, 0.037, 10541.589, 295.272, 52605.588 20/11/22,20:15:32,17,10,1, 11.9,1,1, 0.037, 10541.643, 295.223, 52605.679 20/11/22,20:15:32,18,10,1, 11.9,1,1, 0.037, 10541.682, 295.229, 52605.674 20/11/22,20:15:32,19,10,1, 11.9,1,1, 0.037, 10541.673, 295.113, 52605.582 20/11/22,20:15:33,00,10,1, 11.9,1,1, 0.033, 10541.672, 295.113, 52605.582 20/11/22,20:15:33,01,10,1, 11.9,1,1, 0.033, 10541.705, 295.004, 52605.531 20/11/22,20:15:33,02,10,1, 11.9,1,1, 0.033, 10541.728, 294.966, 52605.565 20/11/22,20:15:33,03,10,1, 11.9,1,1, 0.033, 10541.792, 294.954, 52605.547 20/11/22,20:15:33,04,10,1, 11.9,1,1, 0.033, 10541.764, 294.879, 52605.462 20/11/22,20:15:33,05,10,1, 11.9,1,1, 0.033, 10541.810, 294.846, 52605.422 20/11/22,20:15:33,06,10,1, 11.9,1,1, 0.033, 10541.804, 294.753, 52605.455 20/11/22,20:15:33,07,10,1, 11.9,1,1, 0.033, 10541.841, 294.715, 52605.436 20/11/22,20:15:33,08,10,1, 11.9,1,1, 0.033, 10541.858, 294.626, 52605.359 20/11/22,20:15:33,09,10,1, 11.9,1,1, 0.033, 10541.882, 294.606, 52605.343 20/11/22,20:15:33,10,10,1, 11.9,1,1, 0.033, 10541.897, 294.617, 52605.721 20/11/22,20:15:33,11,10,1, 11.9,1,1, 0.033, 10541.955, 294.473, 52605.336 20/11/22,20:15:33,12,10,1, 11.9,1,1, 0.033, 10541.963, 294.483, 52605.367 20/11/22,20:15:33,13,10,1, 11.9,1,1, 0.033, 10541.957, 294.383, 52605.219 20/11/22,20:15:33,14,10,1, 11.9,1,1, 0.033, 10541.994, 294.351, 52605.247 20/11/22,20:15:33,15,10,1, 11.9,1,1, 0.033, 10541.980, 294.293, 52605.215 20/11/22,20:15:33,16,10,1, 11.9,1,1, 0.033, 10542.025, 294.195, 52605.208 20/11/22,20:15:33,17,10,1, 11.9,1,1, 0.033, 10542.026, 294.157, 52605.175 20/11/22,20:15:33,18,10,1, 11.9,1,1, 0.033, 10542.029, 294.107, 52605.111 20/11/22,20:15:33,19,10,1, 11.9,1,1, 0.033, 10542.087, 294.055, 52605.172 20/11/22,20:15:34,00,10,1, 11.8,1,1, 0.036, 10542.080, 294.055, 52605.172 20/11/22,20:15:34,01,10,1, 11.8,1,1, 0.036, 10542.116, 293.938, 52605.126 20/11/22,20:15:34,02,10,1, 11.8,1,1, 0.036, 10542.133, 293.888, 52605.078 20/11/22,20:15:34,03,10,1, 11.8,1,1, 0.036, 10542.151, 293.848, 52605.079 20/11/22,20:15:34,04,10,1, 11.8,1,1, 0.036, 10542.182, 293.812, 52605.051 20/11/22,20:15:34,05,10,1, 11.8,1,1, 0.036, 10542.188, 293.702, 52605.004 20/11/22,20:15:34,06,10,1, 11.8,1,1, 0.036, 10542.226, 293.688, 52605.073 20/11/22,20:15:34,07,10,1, 11.8,1,1, 0.036, 10542.245, 293.632, 52604.967 20/11/22,20:15:34,08,10,1, 11.8,1,1, 0.036, 10542.237, 293.567, 52604.909 20/11/22,20:15:34,09,10,1, 11.8,1,1, 0.036, 10542.279, 293.589, 52604.984 20/11/22,20:15:34,10,10,1, 11.8,1,1, 0.036, 10542.314, 293.501, 52604.935 20/11/22,20:15:34,11,10,1, 11.8,1,1, 0.036, 10542.332, 293.428, 52604.894 20/11/22,20:15:34,12,10,1, 11.8,1,1, 0.036, 10542.385, 293.413, 52605.027 20/11/22,20:15:34,13,10,1, 11.8,1,1, 0.036, 10542.372, 293.321, 52604.865 20/11/22,20:15:34,14,10,1, 11.8,1,1, 0.036, 10542.408, 293.259, 52604.814 20/11/22,20:15:34,15,10,1, 11.8,1,1, 0.036, 10542.427, 293.250, 52604.802 20/11/22,20:15:34,16,10,1, 11.8,1,1, 0.036, 10542.400, 293.176, 52604.777 20/11/22,20:15:34,17,10,1, 11.8,1,1, 0.036, 10542.450, 293.118, 52604.825 20/11/22,20:15:34,18,10,1, 11.8,1,1, 0.036, 10542.500, 293.121, 52604.708 20/11/22,20:15:34,19,10,1, 11.8,1,1, 0.036, 10542.507, 292.982, 52604.731 20/11/22,20:15:35,00,10,1, 11.8,1,1, 0.036, 10542.506, 292.982, 52604.731 20/11/22,20:15:35,01,10,1, 11.8,1,1, 0.036, 10542.569, 292.947, 52604.731 20/11/22,20:15:35,02,10,1, 11.8,1,1, 0.036, 10542.563, 292.814, 52604.646 20/11/22,20:15:35,03,10,1, 11.8,1,1, 0.036, 10542.596, 292.804, 52604.689 20/11/22,20:15:35,04,10,1, 11.8,1,1, 0.036, 10542.611, 292.748, 52604.643 20/11/22,20:15:35,05,10,1, 11.8,1,1, 0.036, 10542.600, 292.650, 52604.598 20/11/22,20:15:35,06,10,1, 11.8,1,1, 0.036, 10542.633, 292.627, 52604.516 20/11/22,20:15:35,07,10,1, 11.8,1,1, 0.036, 10542.670, 292.536, 52604.514 20/11/22,20:15:35,08,10,1, 11.8,1,1, 0.036, 10542.673, 292.500, 52604.509 20/11/22,20:15:35,09,10,1, 11.8,1,1, 0.036, 10542.707, 292.389, 52604.422 20/11/22,20:15:35,10,10,1, 11.8,1,1, 0.036, 10542.727, 292.425, 52604.533 20/11/22,20:15:35,11,10,1, 11.8,1,1, 0.036, 10542.731, 292.341, 52604.589 20/11/22,20:15:35,12,10,1, 11.8,1,1, 0.036, 10542.782, 292.301, 52604.524 20/11/22,20:15:35,13,10,1, 11.8,1,1, 0.036, 10542.806, 292.235, 52604.451 20/11/22,20:15:35,14,10,1, 11.8,1,1, 0.036, 10542.830, 292.148, 52604.367 20/11/22,20:15:35,15,10,1, 11.8,1,1, 0.036, 10542.845, 292.117, 52604.333 20/11/22,20:15:35,16,10,1, 11.8,1,1, 0.036, 10542.872, 292.081, 52604.401 20/11/22,20:15:35,17,10,1, 11.8,1,1, 0.036, 10542.916, 292.012, 52604.392 20/11/22,20:15:35,18,10,1, 11.8,1,1, 0.036, 10542.954, 291.945, 52604.292 20/11/22,20:15:35,19,10,1, 11.8,1,1, 0.036, 10542.956, 291.877, 52604.245 20/11/22,20:15:36,00,10,1, 11.8,1,1, 0.034, 10542.948, 291.877, 52604.245 20/11/22,20:15:36,01,10,1, 11.8,1,1, 0.034, 10543.018, 291.757, 52604.301 20/11/22,20:15:36,02,10,1, 11.8,1,1, 0.034, 10543.042, 291.692, 52604.254 20/11/22,20:15:36,03,10,1, 11.8,1,1, 0.034, 10543.048, 291.665, 52604.190 20/11/22,20:15:36,04,10,1, 11.8,1,1, 0.034, 10543.092, 291.634, 52604.222 20/11/22,20:15:36,05,10,1, 11.8,1,1, 0.034, 10543.128, 291.575, 52604.158 20/11/22,20:15:36,06,10,1, 11.8,1,1, 0.034, 10543.144, 291.525, 52604.133 20/11/22,20:15:36,07,10,1, 11.8,1,1, 0.034, 10543.160, 291.466, 52604.078 20/11/22,20:15:36,08,10,1, 11.8,1,1, 0.034, 10543.179, 291.399, 52604.119 20/11/22,20:15:36,09,10,1, 11.8,1,1, 0.034, 10543.225, 291.304, 52604.011 20/11/22,20:15:36,10,10,1, 11.8,1,1, 0.034, 10543.222, 291.274, 52604.024 20/11/22,20:15:36,11,10,1, 11.8,1,1, 0.034, 10543.271, 291.256, 52604.015 20/11/22,20:15:36,12,10,1, 11.8,1,1, 0.034, 10543.320, 291.189, 52604.026 20/11/22,20:15:36,13,10,1, 11.8,1,1, 0.034, 10543.333, 291.127, 52603.969 20/11/22,20:15:36,14,10,1, 11.8,1,1, 0.034, 10543.349, 291.097, 52604.004 20/11/22,20:15:36,15,10,1, 11.8,1,1, 0.034, 10543.381, 291.036, 52604.030 20/11/22,20:15:36,16,10,1, 11.8,1,1, 0.034, 10543.404, 290.960, 52604.008 20/11/22,20:15:36,17,10,1, 11.8,1,1, 0.034, 10543.461, 290.879, 52603.900 20/11/22,20:15:36,18,10,1, 11.8,1,1, 0.034, 10543.476, 290.797, 52603.900 20/11/22,20:15:36,19,10,1, 11.8,1,1, 0.034, 10543.473, 290.764, 52603.810 20/11/22,20:15:37,00,11,1, 11.8,1,1, 0.038, 10543.466, 290.764, 52603.810 20/11/22,20:15:37,01,11,1, 11.8,1,1, 0.038, 10543.543, 290.647, 52603.851 20/11/22,20:15:37,02,11,1, 11.8,1,1, 0.038, 10543.588, 290.621, 52603.841 20/11/22,20:15:37,03,11,1, 11.8,1,1, 0.038, 10543.630, 290.554, 52603.736 20/11/22,20:15:37,04,11,1, 11.8,1,1, 0.038, 10543.633, 290.494, 52603.698 20/11/22,20:15:37,05,11,1, 11.8,1,1, 0.038, 10543.692, 290.486, 52603.788 20/11/22,20:15:37,06,11,1, 11.8,1,1, 0.038, 10543.693, 290.395, 52603.754 20/11/22,20:15:37,07,11,1, 11.8,1,1, 0.038, 10543.702, 290.340, 52603.704 20/11/22,20:15:37,08,11,1, 11.8,1,1, 0.038, 10543.772, 290.297, 52603.701 20/11/22,20:15:37,09,11,1, 11.8,1,1, 0.038, 10543.824, 290.225, 52603.706 20/11/22,20:15:37,10,11,1, 11.8,1,1, 0.038, 10543.771, 290.176, 52603.670 20/11/22,20:15:37,11,11,1, 11.8,1,1, 0.038, 10543.851, 290.128, 52603.680 20/11/22,20:15:37,12,11,1, 11.8,1,1, 0.038, 10543.886, 290.038, 52603.609 20/11/22,20:15:37,13,11,1, 11.8,1,1, 0.038, 10543.918, 290.019, 52603.472 20/11/22,20:15:37,14,11,1, 11.8,1,1, 0.038, 10543.944, 289.974, 52603.494 20/11/22,20:15:37,15,11,1, 11.8,1,1, 0.038, 10543.967, 289.912, 52603.524 20/11/22,20:15:37,16,11,1, 11.8,1,1, 0.038, 10544.015, 289.842, 52603.412 20/11/22,20:15:37,17,11,1, 11.8,1,1, 0.038, 10544.063, 289.803, 52603.474 20/11/22,20:15:37,18,11,1, 11.8,1,1, 0.038, 10544.063, 289.761, 52603.457 20/11/22,20:15:37,19,11,1, 11.8,1,1, 0.038, 10544.120, 289.711, 52603.434 20/11/22,20:15:38,00,11,1, 11.9,1,1, 0.037, 10544.116, 289.711, 52603.434 20/11/22,20:15:38,01,11,1, 11.9,1,1, 0.037, 10544.188, 289.583, 52603.368 20/11/22,20:15:38,02,11,1, 11.9,1,1, 0.037, 10544.216, 289.524, 52603.296 20/11/22,20:15:38,03,11,1, 11.9,1,1, 0.037, 10544.240, 289.460, 52603.295 20/11/22,20:15:38,04,11,1, 11.9,1,1, 0.037, 10544.268, 289.416, 52603.366 20/11/22,20:15:38,05,11,1, 11.9,1,1, 0.037, 10544.314, 289.353, 52603.238 20/11/22,20:15:38,06,11,1, 11.9,1,1, 0.037, 10544.352, 289.306, 52603.275 20/11/22,20:15:38,07,11,1, 11.9,1,1, 0.037, 10544.377, 289.223, 52603.284 20/11/22,20:15:38,08,11,1, 11.9,1,1, 0.037, 10544.399, 289.165, 52603.250 20/11/22,20:15:38,09,11,1, 11.9,1,1, 0.037, 10544.460, 289.153, 52603.140 20/11/22,20:15:38,10,11,1, 11.9,1,1, 0.037, 10544.466, 289.088, 52603.145 20/11/22,20:15:38,11,11,1, 11.9,1,1, 0.037, 10544.495, 289.028, 52603.119 20/11/22,20:15:38,12,11,1, 11.9,1,1, 0.037, 10544.544, 289.001, 52603.137 20/11/22,20:15:38,13,11,1, 11.9,1,1, 0.037, 10544.559, 288.918, 52603.140 20/11/22,20:15:38,14,11,1, 11.9,1,1, 0.037, 10544.610, 288.907, 52603.104 20/11/22,20:15:38,15,11,1, 11.9,1,1, 0.037, 10544.642, 288.806, 52603.041 20/11/22,20:15:38,16,11,1, 11.9,1,1, 0.037, 10544.626, 288.763, 52602.976 20/11/22,20:15:38,17,11,1, 11.9,1,1, 0.037, 10544.695, 288.725, 52603.047 20/11/22,20:15:38,18,11,1, 11.9,1,1, 0.037, 10544.723, 288.687, 52603.035 20/11/22,20:15:38,19,11,1, 11.9,1,1, 0.037, 10544.749, 288.617, 52602.952 20/11/22,20:15:39,00,11,1, 11.9,1,1, 0.036, 10544.742, 288.617, 52602.952 20/11/22,20:15:39,01,11,1, 11.9,1,1, 0.036, 10544.811, 288.524, 52602.897 20/11/22,20:15:39,02,11,1, 11.9,1,1, 0.036, 10544.825, 288.443, 52602.916 20/11/22,20:15:39,03,11,1, 11.9,1,1, 0.036, 10544.877, 288.398, 52602.910 20/11/22,20:15:39,04,11,1, 11.9,1,1, 0.036, 10544.904, 288.393, 52602.880 20/11/22,20:15:39,05,11,1, 11.9,1,1, 0.036, 10544.955, 288.282, 52602.804 20/11/22,20:15:39,06,11,1, 11.9,1,1, 0.036, 10544.980, 288.264, 52602.806 20/11/22,20:15:39,07,11,1, 11.9,1,1, 0.036, 10545.015, 288.162, 52602.885 20/11/22,20:15:39,08,11,1, 11.9,1,1, 0.036, 10545.050, 288.150, 52602.844 20/11/22,20:15:39,09,11,1, 11.9,1,1, 0.036, 10545.073, 288.088, 52602.806 20/11/22,20:15:39,10,11,1, 11.9,1,1, 0.036, 10545.071, 288.051, 52602.744 20/11/22,20:15:39,11,11,1, 11.9,1,1, 0.036, 10545.139, 288.007, 52602.816 20/11/22,20:15:39,12,11,1, 11.9,1,1, 0.036, 10545.169, 287.968, 52602.656 20/11/22,20:15:39,13,11,1, 11.9,1,1, 0.036, 10545.186, 287.916, 52602.666 20/11/22,20:15:39,14,11,1, 11.9,1,1, 0.036, 10545.223, 287.873, 52602.733 20/11/22,20:15:39,15,11,1, 11.9,1,1, 0.036, 10545.251, 287.830, 52602.710 20/11/22,20:15:39,16,11,1, 11.9,1,1, 0.036, 10545.281, 287.749, 52602.677 20/11/22,20:15:39,17,11,1, 11.9,1,1, 0.036, 10545.327, 287.691, 52602.635 20/11/22,20:15:39,18,11,1, 11.9,1,1, 0.036, 10545.342, 287.667, 52602.560 20/11/22,20:15:39,19,11,1, 11.9,1,1, 0.036, 10545.384, 287.623, 52602.594 20/11/22,20:15:40,00,11,1, 11.9,1,1, 0.037, 10545.377, 287.623, 52602.594 20/11/22,20:15:40,01,11,1, 11.9,1,1, 0.037, 10545.462, 287.519, 52602.508 20/11/22,20:15:40,02,11,1, 11.9,1,1, 0.037, 10545.453, 287.491, 52602.482 20/11/22,20:15:40,03,11,1, 11.9,1,1, 0.037, 10545.505, 287.431, 52602.573 20/11/22,20:15:40,04,11,1, 11.9,1,1, 0.037, 10545.526, 287.414, 52602.533 20/11/22,20:15:40,05,11,1, 11.9,1,1, 0.037, 10545.546, 287.310, 52602.504 20/11/22,20:15:40,06,11,1, 11.9,1,1, 0.037, 10545.587, 287.276, 52602.388 20/11/22,20:15:40,07,11,1, 11.9,1,1, 0.037, 10545.603, 287.247, 52602.450 20/11/22,20:15:40,08,11,1, 11.9,1,1, 0.037, 10545.667, 287.204, 52602.412 20/11/22,20:15:40,09,11,1, 11.9,1,1, 0.037, 10545.645, 287.102, 52602.139 20/11/22,20:15:40,10,11,1, 11.9,1,1, 0.037, 10545.647, 287.069, 52602.445 20/11/22,20:15:40,11,11,1, 11.9,1,1, 0.037, 10545.722, 286.977, 52602.331 20/11/22,20:15:40,12,11,1, 11.9,1,1, 0.037, 10545.733, 286.989, 52602.290 20/11/22,20:15:40,13,11,1, 11.9,1,1, 0.037, 10545.762, 286.956, 52602.347 20/11/22,20:15:40,14,11,1, 11.9,1,1, 0.037, 10545.809, 286.909, 52602.337 20/11/22,20:15:40,15,11,1, 11.9,1,1, 0.037, 10545.829, 286.855, 52602.286 20/11/22,20:15:40,16,11,1, 11.9,1,1, 0.037, 10545.839, 286.765, 52602.176 20/11/22,20:15:40,17,11,1, 11.9,1,1, 0.037, 10545.845, 286.758, 52602.200 20/11/22,20:15:40,18,11,1, 11.9,1,1, 0.037, 10545.909, 286.730, 52602.258 20/11/22,20:15:40,19,11,1, 11.9,1,1, 0.037, 10545.955, 286.706, 52602.224 20/11/22,20:15:41,00,11,1, 11.8,1,1, 0.035, 10545.952, 286.706, 52602.224 20/11/22,20:15:41,01,11,1, 11.8,1,1, 0.035, 10545.974, 286.542, 52602.060 20/11/22,20:15:41,02,11,1, 11.8,1,1, 0.035, 10545.991, 286.515, 52601.988 20/11/22,20:15:41,03,11,1, 11.8,1,1, 0.035, 10546.024, 286.490, 52602.113 20/11/22,20:15:41,04,11,1, 11.8,1,1, 0.035, 10546.084, 286.477, 52602.104 20/11/22,20:15:41,05,11,1, 11.8,1,1, 0.035, 10546.092, 286.411, 52602.067 20/11/22,20:15:41,06,11,1, 11.8,1,1, 0.035, 10546.128, 286.319, 52601.958 20/11/22,20:15:41,07,11,1, 11.8,1,1, 0.035, 10546.128, 286.251, 52601.955 20/11/22,20:15:41,08,11,1, 11.8,1,1, 0.035, 10546.186, 286.226, 52602.027 20/11/22,20:15:41,09,11,1, 11.8,1,1, 0.035, 10546.206, 286.223, 52601.996 20/11/22,20:15:41,10,11,1, 11.8,1,1, 0.035, 10546.240, 286.182, 52601.996 20/11/22,20:15:41,11,11,1, 11.8,1,1, 0.035, 10546.244, 286.133, 52601.916 20/11/22,20:15:41,12,11,1, 11.8,1,1, 0.035, 10546.242, 286.051, 52601.787 20/11/22,20:15:41,13,11,1, 11.8,1,1, 0.035, 10546.275, 286.030, 52601.761 20/11/22,20:15:41,14,11,1, 11.8,1,1, 0.035, 10546.296, 285.973, 52601.785 20/11/22,20:15:41,15,11,1, 11.8,1,1, 0.035, 10546.345, 285.959, 52601.785 20/11/22,20:15:41,16,11,1, 11.8,1,1, 0.035, 10546.328, 285.898, 52601.824 20/11/22,20:15:41,17,11,1, 11.8,1,1, 0.035, 10546.410, 285.839, 52601.807 20/11/22,20:15:41,18,11,1, 11.8,1,1, 0.035, 10546.434, 285.801, 52601.682 20/11/22,20:15:41,19,11,1, 11.8,1,1, 0.035, 10546.439, 285.769, 52601.648 20/11/22,20:15:42,00,11,1, 11.8,1,1, 0.039, 10546.436, 285.769, 52601.648 20/11/22,20:15:42,01,11,1, 11.8,1,1, 0.039, 10546.509, 285.694, 52601.676 20/11/22,20:15:42,02,11,1, 11.8,1,1, 0.039, 10546.511, 285.605, 52601.636 20/11/22,20:15:42,03,11,1, 11.8,1,1, 0.039, 10546.537, 285.560, 52601.631 20/11/22,20:15:42,04,11,1, 11.8,1,1, 0.039, 10546.576, 285.569, 52601.648 20/11/22,20:15:42,05,11,1, 11.8,1,1, 0.039, 10546.623, 285.518, 52601.639 20/11/22,20:15:42,06,11,1, 11.8,1,1, 0.039, 10546.609, 285.426, 52601.536 20/11/22,20:15:42,07,11,1, 11.8,1,1, 0.039, 10546.642, 285.402, 52601.531 20/11/22,20:15:42,08,11,1, 11.8,1,1, 0.039, 10546.683, 285.361, 52601.537 20/11/22,20:15:42,09,11,1, 11.8,1,1, 0.039, 10546.716, 285.328, 52601.547 20/11/22,20:15:42,10,11,1, 11.8,1,1, 0.039, 10546.728, 285.227, 52601.550 20/11/22,20:15:42,11,11,1, 11.8,1,1, 0.039, 10546.771, 285.235, 52601.589 20/11/22,20:15:42,12,11,1, 11.8,1,1, 0.039, 10546.771, 285.151, 52601.470 20/11/22,20:15:42,13,11,1, 11.8,1,1, 0.039, 10546.791, 285.112, 52601.339 20/11/22,20:15:42,14,11,1, 11.8,1,1, 0.039, 10546.827, 285.096, 52601.411 20/11/22,20:15:42,15,11,1, 11.8,1,1, 0.039, 10546.846, 285.058, 52601.354 20/11/22,20:15:42,16,11,1, 11.8,1,1, 0.039, 10546.829, 284.965, 52601.300 20/11/22,20:15:42,17,11,1, 11.8,1,1, 0.039, 10546.935, 284.962, 52601.160 20/11/22,20:15:42,18,11,1, 11.8,1,1, 0.039, 10546.942, 284.903, 52601.345 20/11/22,20:15:42,19,11,1, 11.8,1,1, 0.039, 10546.940, 284.856, 52601.217 20/11/22,20:15:43,00,11,1, 11.9,1,1, 0.033, 10546.937, 284.856, 52601.217 20/11/22,20:15:43,01,11,1, 11.9,1,1, 0.033, 10547.021, 284.825, 52601.315 20/11/22,20:15:43,02,11,1, 11.9,1,1, 0.033, 10546.996, 284.728, 52601.266 20/11/22,20:15:43,03,11,1, 11.9,1,1, 0.033, 10547.019, 284.696, 52601.235 20/11/22,20:15:43,04,11,1, 11.9,1,1, 0.033, 10547.063, 284.663, 52601.126 20/11/22,20:15:43,05,11,1, 11.9,1,1, 0.033, 10547.069, 284.615, 52601.215 20/11/22,20:15:43,06,11,1, 11.9,1,1, 0.033, 10547.117, 284.580, 52601.226 20/11/22,20:15:43,07,11,1, 11.9,1,1, 0.033, 10547.132, 284.519, 52601.079 20/11/22,20:15:43,08,11,1, 11.9,1,1, 0.033, 10547.120, 284.458, 52601.043 20/11/22,20:15:43,09,11,1, 11.9,1,1, 0.033, 10547.163, 284.415, 52601.044 20/11/22,20:15:43,10,11,1, 11.9,1,1, 0.033, 10547.166, 284.394, 52600.995 20/11/22,20:15:43,11,11,1, 11.9,1,1, 0.033, 10547.186, 284.354, 52601.091 20/11/22,20:15:43,12,11,1, 11.9,1,1, 0.033, 10547.219, 284.280, 52601.036 20/11/22,20:15:43,13,11,1, 11.9,1,1, 0.033, 10547.267, 284.222, 52600.914 20/11/22,20:15:43,14,11,1, 11.9,1,1, 0.033, 10547.255, 284.172, 52600.895 20/11/22,20:15:43,15,11,1, 11.9,1,1, 0.033, 10547.311, 284.171, 52600.924 20/11/22,20:15:43,16,11,1, 11.9,1,1, 0.033, 10547.331, 284.113, 52600.991 20/11/22,20:15:43,17,11,1, 11.9,1,1, 0.033, 10547.331, 284.058, 52600.915 20/11/22,20:15:43,18,11,1, 11.9,1,1, 0.033, 10547.358, 284.025, 52600.962 20/11/22,20:15:43,19,11,1, 11.9,1,1, 0.033, 10547.399, 283.962, 52600.857 20/11/22,20:15:44,00,10,1, 11.9,1,1, 0.033, 10547.396, 283.962, 52600.857 20/11/22,20:15:44,01,10,1, 11.9,1,1, 0.033, 10547.434, 283.878, 52600.898 20/11/22,20:15:44,02,10,1, 11.9,1,1, 0.033, 10547.490, 283.824, 52600.774 20/11/22,20:15:44,03,10,1, 11.9,1,1, 0.033, 10547.482, 283.825, 52600.827 20/11/22,20:15:44,04,10,1, 11.9,1,1, 0.033, 10547.478, 283.781, 52600.820 20/11/22,20:15:44,05,10,1, 11.9,1,1, 0.033, 10547.539, 283.721, 52600.728 20/11/22,20:15:44,06,10,1, 11.9,1,1, 0.033, 10547.540, 283.692, 52600.842 20/11/22,20:15:44,07,10,1, 11.9,1,1, 0.033, 10547.571, 283.624, 52600.815 20/11/22,20:15:44,08,10,1, 11.9,1,1, 0.033, 10547.577, 283.579, 52600.641 20/11/22,20:15:44,09,10,1, 11.9,1,1, 0.033, 10547.646, 283.513, 52600.594 20/11/22,20:15:44,10,10,1, 11.9,1,1, 0.033, 10547.651, 283.495, 52600.765 20/11/22,20:15:44,11,10,1, 11.9,1,1, 0.033, 10547.630, 283.447, 52600.635 20/11/22,20:15:44,12,10,1, 11.9,1,1, 0.033, 10547.716, 283.421, 52600.630 20/11/22,20:15:44,13,10,1, 11.9,1,1, 0.033, 10547.681, 283.372, 52600.528 20/11/22,20:15:44,14,10,1, 11.9,1,1, 0.033, 10547.696, 283.328, 52600.617 20/11/22,20:15:44,15,10,1, 11.9,1,1, 0.033, 10547.744, 283.316, 52600.524 20/11/22,20:15:44,16,10,1, 11.9,1,1, 0.033, 10547.771, 283.257, 52600.529 20/11/22,20:15:44,17,10,1, 11.9,1,1, 0.033, 10547.820, 283.211, 52600.547 20/11/22,20:15:44,18,10,1, 11.9,1,1, 0.033, 10547.802, 283.183, 52600.417 20/11/22,20:15:44,19,10,1, 11.9,1,1, 0.033, 10547.830, 283.170, 52600.414 20/11/22,20:15:45,00,10,1, 11.9,1,1, 0.037, 10547.822, 283.170, 52600.414 20/11/22,20:15:45,01,10,1, 11.9,1,1, 0.037, 10547.837, 283.017, 52600.367 20/11/22,20:15:45,02,10,1, 11.9,1,1, 0.037, 10547.861, 282.955, 52600.290 20/11/22,20:15:45,03,10,1, 11.9,1,1, 0.037, 10547.893, 282.946, 52600.410 20/11/22,20:15:45,04,10,1, 11.9,1,1, 0.037, 10547.932, 282.880, 52600.324 20/11/22,20:15:45,05,10,1, 11.9,1,1, 0.037, 10547.936, 282.866, 52600.352 20/11/22,20:15:45,06,10,1, 11.9,1,1, 0.037, 10547.988, 282.805, 52600.265 20/11/22,20:15:45,07,10,1, 11.9,1,1, 0.037, 10547.990, 282.757, 52600.287 20/11/22,20:15:45,08,10,1, 11.9,1,1, 0.037, 10547.983, 282.716, 52600.254 20/11/22,20:15:45,09,10,1, 11.9,1,1, 0.037, 10548.033, 282.661, 52600.207 20/11/22,20:15:45,10,10,1, 11.9,1,1, 0.037, 10548.024, 282.638, 52600.244 20/11/22,20:15:45,11,10,1, 11.9,1,1, 0.037, 10548.077, 282.540, 52600.058 20/11/22,20:15:45,12,10,1, 11.9,1,1, 0.037, 10548.107, 282.536, 52600.200 20/11/22,20:15:45,13,10,1, 11.9,1,1, 0.037, 10548.094, 282.492, 52600.069 20/11/22,20:15:45,14,10,1, 11.9,1,1, 0.037, 10548.115, 282.443, 52600.089 20/11/22,20:15:45,15,10,1, 11.9,1,1, 0.037, 10548.133, 282.417, 52600.187 20/11/22,20:15:45,16,10,1, 11.9,1,1, 0.037, 10548.155, 282.355, 52600.071 20/11/22,20:15:45,17,10,1, 11.9,1,1, 0.037, 10548.171, 282.272, 52600.052 20/11/22,20:15:45,18,10,1, 11.9,1,1, 0.037, 10548.164, 282.239, 52600.094 20/11/22,20:15:45,19,10,1, 11.9,1,1, 0.037, 10548.223, 282.203, 52600.013 20/11/22,20:15:46,00,10,1, 11.9,1,1, 0.039, 10548.222, 282.203, 52600.013 20/11/22,20:15:46,01,10,1, 11.9,1,1, 0.039, 10548.271, 282.108, 52599.971 20/11/22,20:15:46,02,10,1, 11.9,1,1, 0.039, 10548.258, 282.063, 52599.964 20/11/22,20:15:46,03,10,1, 11.9,1,1, 0.039, 10548.286, 282.049, 52599.880 20/11/22,20:15:46,04,10,1, 11.9,1,1, 0.039, 10548.334, 281.961, 52599.776 20/11/22,20:15:46,05,10,1, 11.9,1,1, 0.039, 10548.318, 281.975, 52599.918 20/11/22,20:15:46,06,10,1, 11.9,1,1, 0.039, 10548.332, 281.924, 52599.897 20/11/22,20:15:46,07,10,1, 11.9,1,1, 0.039, 10548.361, 281.817, 52599.828 20/11/22,20:15:46,08,10,1, 11.9,1,1, 0.039, 10548.392, 281.768, 52599.723 20/11/22,20:15:46,09,10,1, 11.9,1,1, 0.039, 10548.395, 281.801, 52599.885 20/11/22,20:15:46,10,10,1, 11.9,1,1, 0.039, 10548.424, 281.732, 52599.820 20/11/22,20:15:46,11,10,1, 11.9,1,1, 0.039, 10548.481, 281.679, 52599.771 20/11/22,20:15:46,12,10,1, 11.9,1,1, 0.039, 10548.484, 281.603, 52599.702 20/11/22,20:15:46,13,10,1, 11.9,1,1, 0.039, 10548.482, 281.557, 52599.756 20/11/22,20:15:46,14,10,1, 11.9,1,1, 0.039, 10548.513, 281.546, 52599.719 20/11/22,20:15:46,15,10,1, 11.9,1,1, 0.039, 10548.526, 281.511, 52599.760 20/11/22,20:15:46,16,10,1, 11.9,1,1, 0.039, 10548.530, 281.390, 52599.692 20/11/22,20:15:46,17,10,1, 11.9,1,1, 0.039, 10548.568, 281.368, 52599.599 20/11/22,20:15:46,18,10,1, 11.9,1,1, 0.039, 10548.604, 281.348, 52599.683 20/11/22,20:15:46,19,10,1, 11.9,1,1, 0.039, 10548.634, 281.302, 52599.639 20/11/22,20:15:47,00,10,1, 11.9,1,1, 0.041, 10548.631, 281.302, 52599.639 20/11/22,20:15:47,01,10,1, 11.9,1,1, 0.041, 10548.650, 281.217, 52599.654 20/11/22,20:15:47,02,10,1, 11.9,1,1, 0.041, 10548.628, 281.110, 52599.569 20/11/22,20:15:47,03,10,1, 11.9,1,1, 0.041, 10548.686, 281.072, 52599.510 20/11/22,20:15:47,04,10,1, 11.9,1,1, 0.041, 10548.739, 281.093, 52599.542 20/11/22,20:15:47,05,10,1, 11.9,1,1, 0.041, 10548.717, 281.000, 52599.493 20/11/22,20:15:47,06,10,1, 11.9,1,1, 0.041, 10548.720, 280.924, 52599.497 20/11/22,20:15:47,07,10,1, 11.9,1,1, 0.041, 10548.765, 280.917, 52599.458 20/11/22,20:15:47,08,10,1, 11.9,1,1, 0.041, 10548.788, 280.844, 52599.382 20/11/22,20:15:47,09,10,1, 11.9,1,1, 0.041, 10548.801, 280.806, 52599.418 20/11/22,20:15:47,10,10,1, 11.9,1,1, 0.041, 10548.801, 280.735, 52599.280 20/11/22,20:15:47,11,10,1, 11.9,1,1, 0.041, 10548.840, 280.760, 52599.326 20/11/22,20:15:47,12,10,1, 11.9,1,1, 0.041, 10548.868, 280.667, 52599.365 20/11/22,20:15:47,13,10,1, 11.9,1,1, 0.041, 10548.874, 280.661, 52599.389 20/11/22,20:15:47,14,10,1, 11.9,1,1, 0.041, 10548.895, 280.584, 52599.325 20/11/22,20:15:47,15,10,1, 11.9,1,1, 0.041, 10548.951, 280.581, 52599.349 20/11/22,20:15:47,16,10,1, 11.9,1,1, 0.041, 10548.941, 280.512, 52599.202 20/11/22,20:15:47,17,10,1, 11.9,1,1, 0.041, 10548.964, 280.469, 52599.279 20/11/22,20:15:47,18,10,1, 11.9,1,1, 0.041, 10548.997, 280.422, 52599.194 20/11/22,20:15:47,19,10,1, 11.9,1,1, 0.041, 10549.015, 280.352, 52599.142 20/11/22,20:15:48,00,10,1, 11.9,1,1, 0.036, 10549.015, 280.352, 52599.142 20/11/22,20:15:48,01,10,1, 11.9,1,1, 0.036, 10549.089, 280.302, 52599.194 20/11/22,20:15:48,02,10,1, 11.9,1,1, 0.036, 10549.109, 280.238, 52599.119 20/11/22,20:15:48,03,10,1, 11.9,1,1, 0.036, 10549.112, 280.176, 52599.101 20/11/22,20:15:48,04,10,1, 11.9,1,1, 0.036, 10549.122, 280.119, 52599.065 20/11/22,20:15:48,05,10,1, 11.9,1,1, 0.036, 10549.165, 280.092, 52599.050 20/11/22,20:15:48,06,10,1, 11.9,1,1, 0.036, 10549.172, 280.023, 52599.050 20/11/22,20:15:48,07,10,1, 11.9,1,1, 0.036, 10549.201, 279.980, 52599.079 20/11/22,20:15:48,08,10,1, 11.9,1,1, 0.036, 10549.235, 279.922, 52599.062 20/11/22,20:15:48,09,10,1, 11.9,1,1, 0.036, 10549.255, 279.871, 52598.935 20/11/22,20:15:48,10,10,1, 11.9,1,1, 0.036, 10549.319, 279.835, 52598.799 20/11/22,20:15:48,11,10,1, 11.9,1,1, 0.036, 10549.259, 279.767, 52599.042 20/11/22,20:15:48,12,10,1, 11.9,1,1, 0.036, 10549.332, 279.762, 52599.041 20/11/22,20:15:48,13,10,1, 11.9,1,1, 0.036, 10549.326, 279.700, 52598.948 20/11/22,20:15:48,14,10,1, 11.9,1,1, 0.036, 10549.381, 279.706, 52598.943 20/11/22,20:15:48,15,10,1, 11.9,1,1, 0.036, 10549.380, 279.630, 52598.837 20/11/22,20:15:48,16,10,1, 11.9,1,1, 0.036, 10549.406, 279.605, 52598.907 20/11/22,20:15:48,17,10,1, 11.9,1,1, 0.036, 10549.439, 279.531, 52598.805 20/11/22,20:15:48,18,10,1, 11.9,1,1, 0.036, 10549.481, 279.506, 52598.789 20/11/22,20:15:48,19,10,1, 11.9,1,1, 0.036, 10549.496, 279.442, 52598.749 20/11/22,20:15:49,00,11,1, 11.9,1,1, 0.036, 10549.490, 279.442, 52598.749 20/11/22,20:15:49,01,11,1, 11.9,1,1, 0.036, 10549.558, 279.347, 52598.805 20/11/22,20:15:49,02,11,1, 11.9,1,1, 0.036, 10549.577, 279.299, 52598.878 20/11/22,20:15:49,03,11,1, 11.9,1,1, 0.036, 10549.636, 279.224, 52598.592 20/11/22,20:15:49,04,11,1, 11.9,1,1, 0.036, 10549.672, 279.229, 52598.644 20/11/22,20:15:49,05,11,1, 11.9,1,1, 0.036, 10549.637, 279.154, 52598.619 20/11/22,20:15:49,06,11,1, 11.9,1,1, 0.036, 10549.690, 279.114, 52598.725 20/11/22,20:15:49,07,11,1, 11.9,1,1, 0.036, 10549.715, 279.057, 52598.645 20/11/22,20:15:49,08,11,1, 11.9,1,1, 0.036, 10549.742, 279.024, 52598.658 20/11/22,20:15:49,09,11,1, 11.9,1,1, 0.036, 10549.777, 278.983, 52598.641 20/11/22,20:15:49,10,11,1, 11.9,1,1, 0.036, 10549.767, 278.903, 52598.494 20/11/22,20:15:49,11,11,1, 11.9,1,1, 0.036, 10549.828, 278.871, 52598.520 20/11/22,20:15:49,12,11,1, 11.9,1,1, 0.036, 10549.859, 278.854, 52598.556 20/11/22,20:15:49,13,11,1, 11.9,1,1, 0.036, 10549.887, 278.815, 52598.566 20/11/22,20:15:49,14,11,1, 11.9,1,1, 0.036, 10549.921, 278.763, 52598.531 20/11/22,20:15:49,15,11,1, 11.9,1,1, 0.036, 10549.934, 278.674, 52598.381 20/11/22,20:15:49,16,11,1, 11.9,1,1, 0.036, 10549.966, 278.682, 52598.484 20/11/22,20:15:49,17,11,1, 11.9,1,1, 0.036, 10549.987, 278.597, 52598.348 20/11/22,20:15:49,18,11,1, 11.9,1,1, 0.036, 10550.045, 278.610, 52598.470 20/11/22,20:15:49,19,11,1, 11.9,1,1, 0.036, 10550.093, 278.520, 52598.325 20/11/22,20:15:50,00,11,1, 11.9,1,1, 0.037, 10550.091, 278.520, 52598.325 20/11/22,20:15:50,01,11,1, 11.9,1,1, 0.037, 10550.115, 278.436, 52598.379 20/11/22,20:15:50,02,11,1, 11.9,1,1, 0.037, 10550.144, 278.409, 52598.290 20/11/22,20:15:50,03,11,1, 11.9,1,1, 0.037, 10550.151, 278.344, 52598.306 20/11/22,20:15:50,04,11,1, 11.9,1,1, 0.037, 10550.233, 278.294, 52598.261 20/11/22,20:15:50,05,11,1, 11.9,1,1, 0.037, 10550.240, 278.241, 52598.223 20/11/22,20:15:50,06,11,1, 11.9,1,1, 0.037, 10550.276, 278.207, 52598.091 20/11/22,20:15:50,07,11,1, 11.9,1,1, 0.037, 10550.333, 278.151, 52598.227 20/11/22,20:15:50,08,11,1, 11.9,1,1, 0.037, 10550.351, 278.092, 52598.160 20/11/22,20:15:50,09,11,1, 11.9,1,1, 0.037, 10550.390, 278.051, 52598.142 20/11/22,20:15:50,10,11,1, 11.9,1,1, 0.037, 10550.406, 278.031, 52598.209 20/11/22,20:15:50,11,11,1, 11.9,1,1, 0.037, 10550.465, 277.982, 52598.095 20/11/22,20:15:50,12,11,1, 11.9,1,1, 0.037, 10550.437, 277.943, 52598.130 20/11/22,20:15:50,13,11,1, 11.9,1,1, 0.037, 10550.497, 277.903, 52598.127 20/11/22,20:15:50,14,11,1, 11.9,1,1, 0.037, 10550.527, 277.816, 52598.058 20/11/22,20:15:50,15,11,1, 11.9,1,1, 0.037, 10550.614, 277.809, 52598.151 20/11/22,20:15:50,16,11,1, 11.9,1,1, 0.037, 10550.596, 277.727, 52597.974 20/11/22,20:15:50,17,11,1, 11.9,1,1, 0.037, 10550.614, 277.701, 52598.038 20/11/22,20:15:50,18,11,1, 11.9,1,1, 0.037, 10550.687, 277.666, 52598.019 20/11/22,20:15:50,19,11,1, 11.9,1,1, 0.037, 10550.689, 277.612, 52597.963 20/11/22,20:15:51,00,11,1, 11.9,1,1, 0.036, 10550.684, 277.612, 52597.963 20/11/22,20:15:51,01,11,1, 11.9,1,1, 0.036, 10550.767, 277.532, 52597.979 20/11/22,20:15:51,02,11,1, 11.9,1,1, 0.036, 10550.821, 277.468, 52597.911 20/11/22,20:15:51,03,11,1, 11.9,1,1, 0.036, 10550.828, 277.401, 52597.803 20/11/22,20:15:51,04,11,1, 11.9,1,1, 0.036, 10550.863, 277.379, 52597.838 20/11/22,20:15:51,05,11,1, 11.9,1,1, 0.036, 10550.915, 277.322, 52597.898 20/11/22,20:15:51,06,11,1, 11.9,1,1, 0.036, 10550.967, 277.274, 52597.763 20/11/22,20:15:51,07,11,1, 11.9,1,1, 0.036, 10550.980, 277.211, 52597.787 20/11/22,20:15:51,08,11,1, 11.9,1,1, 0.036, 10551.026, 277.166, 52597.768 20/11/22,20:15:51,09,11,1, 11.9,1,1, 0.036, 10551.062, 277.119, 52597.726 20/11/22,20:15:51,10,11,1, 11.9,1,1, 0.036, 10551.089, 277.055, 52597.760 20/11/22,20:15:51,11,11,1, 11.9,1,1, 0.036, 10551.159, 277.040, 52597.697 20/11/22,20:15:51,12,11,1, 11.9,1,1, 0.036, 10551.168, 276.949, 52597.665 20/11/22,20:15:51,13,11,1, 11.9,1,1, 0.036, 10551.222, 276.909, 52597.672 20/11/22,20:15:51,14,11,1, 11.9,1,1, 0.036, 10551.251, 276.897, 52597.686 20/11/22,20:15:51,15,11,1, 11.9,1,1, 0.036, 10551.302, 276.876, 52597.680 20/11/22,20:15:51,16,11,1, 11.9,1,1, 0.036, 10551.287, 276.767, 52597.494 20/11/22,20:15:51,17,11,1, 11.9,1,1, 0.036, 10551.386, 276.753, 52597.657 20/11/22,20:15:51,18,11,1, 11.9,1,1, 0.036, 10551.445, 276.698, 52597.487 20/11/22,20:15:51,19,11,1, 11.9,1,1, 0.036, 10551.462, 276.620, 52597.545 20/11/22,20:15:52,00,11,1, 11.9,1,1, 0.033, 10551.460, 276.620, 52597.545 20/11/22,20:15:52,01,11,1, 11.9,1,1, 0.033, 10551.538, 276.525, 52597.501 20/11/22,20:15:52,02,11,1, 11.9,1,1, 0.033, 10551.566, 276.465, 52597.407 20/11/22,20:15:52,03,11,1, 11.9,1,1, 0.033, 10551.579, 276.453, 52597.439 20/11/22,20:15:52,04,11,1, 11.9,1,1, 0.033, 10551.647, 276.397, 52597.376 20/11/22,20:15:52,05,11,1, 11.9,1,1, 0.033, 10551.675, 276.316, 52597.359 20/11/22,20:15:52,06,11,1, 11.9,1,1, 0.033, 10551.701, 276.299, 52597.364 20/11/22,20:15:52,07,11,1, 11.9,1,1, 0.033, 10551.765, 276.234, 52597.348 20/11/22,20:15:52,08,11,1, 11.9,1,1, 0.033, 10551.815, 276.146, 52597.259 20/11/22,20:15:52,09,11,1, 11.9,1,1, 0.033, 10551.851, 276.157, 52597.288 20/11/22,20:15:52,10,11,1, 11.9,1,1, 0.033, 10551.885, 276.071, 52597.213 20/11/22,20:15:52,11,11,1, 11.9,1,1, 0.033, 10551.927, 276.035, 52597.251 20/11/22,20:15:52,12,11,1, 11.9,1,1, 0.033, 10551.953, 275.972, 52597.243 20/11/22,20:15:52,13,11,1, 11.9,1,1, 0.033, 10551.993, 275.937, 52597.213 20/11/22,20:15:52,14,11,1, 11.9,1,1, 0.033, 10552.065, 275.908, 52597.206 20/11/22,20:15:52,15,11,1, 11.9,1,1, 0.033, 10552.119, 275.857, 52597.191 20/11/22,20:15:52,16,11,1, 11.9,1,1, 0.033, 10552.146, 275.775, 52597.058 20/11/22,20:15:52,17,11,1, 11.9,1,1, 0.033, 10552.167, 275.695, 52597.012 20/11/22,20:15:52,18,11,1, 11.9,1,1, 0.033, 10552.257, 275.751, 52597.163 20/11/22,20:15:52,19,11,1, 11.9,1,1, 0.033, 10552.263, 275.607, 52596.983 20/11/22,20:15:53,00,11,1, 11.8,1,1, 0.038, 10552.261, 275.607, 52596.983 20/11/22,20:15:53,01,11,1, 11.8,1,1, 0.038, 10552.364, 275.606, 52597.069 20/11/22,20:15:53,02,11,1, 11.8,1,1, 0.038, 10552.412, 275.521, 52596.995 20/11/22,20:15:53,03,11,1, 11.8,1,1, 0.038, 10552.495, 275.432, 52596.959 20/11/22,20:15:53,04,11,1, 11.8,1,1, 0.038, 10552.518, 275.385, 52596.899 20/11/22,20:15:53,05,11,1, 11.8,1,1, 0.038, 10552.544, 275.315, 52596.928 20/11/22,20:15:53,06,11,1, 11.8,1,1, 0.038, 10552.606, 275.282, 52596.854 20/11/22,20:15:53,07,11,1, 11.8,1,1, 0.038, 10552.643, 275.235, 52596.881 20/11/22,20:15:53,08,11,1, 11.8,1,1, 0.038, 10552.684, 275.201, 52596.875 20/11/22,20:15:53,09,11,1, 11.8,1,1, 0.038, 10552.741, 275.130, 52596.742 20/11/22,20:15:53,10,11,1, 11.8,1,1, 0.038, 10552.779, 275.098, 52596.839 20/11/22,20:15:53,11,11,1, 11.8,1,1, 0.038, 10552.839, 275.053, 52596.800 20/11/22,20:15:53,12,11,1, 11.8,1,1, 0.038, 10552.875, 274.974, 52596.735 20/11/22,20:15:53,13,11,1, 11.8,1,1, 0.038, 10552.924, 274.953, 52596.747 20/11/22,20:15:53,14,11,1, 11.8,1,1, 0.038, 10553.001, 274.858, 52596.610 20/11/22,20:15:53,15,11,1, 11.8,1,1, 0.038, 10553.032, 274.808, 52596.654 20/11/22,20:15:53,16,11,1, 11.8,1,1, 0.038, 10553.081, 274.765, 52596.592 20/11/22,20:15:53,17,11,1, 11.8,1,1, 0.038, 10553.119, 274.708, 52596.577 20/11/22,20:15:53,18,11,1, 11.8,1,1, 0.038, 10553.170, 274.665, 52596.611 20/11/22,20:15:53,19,11,1, 11.8,1,1, 0.038, 10553.247, 274.620, 52596.523 20/11/22,20:15:54,00,11,1, 11.9,1,1, 0.034, 10553.246, 274.620, 52596.523 20/11/22,20:15:54,01,11,1, 11.9,1,1, 0.034, 10553.360, 274.525, 52596.558 20/11/22,20:15:54,02,11,1, 11.9,1,1, 0.034, 10553.391, 274.449, 52596.484 20/11/22,20:15:54,03,11,1, 11.9,1,1, 0.034, 10553.452, 274.410, 52596.391 20/11/22,20:15:54,04,11,1, 11.9,1,1, 0.034, 10553.497, 274.342, 52596.368 20/11/22,20:15:54,05,11,1, 11.9,1,1, 0.034, 10553.537, 274.292, 52596.369 20/11/22,20:15:54,06,11,1, 11.9,1,1, 0.034, 10553.549, 274.277, 52596.401 20/11/22,20:15:54,07,11,1, 11.9,1,1, 0.034, 10553.641, 274.232, 52596.338 20/11/22,20:15:54,08,11,1, 11.9,1,1, 0.034, 10553.713, 274.174, 52596.402 20/11/22,20:15:54,09,11,1, 11.9,1,1, 0.034, 10553.773, 274.112, 52596.266 20/11/22,20:15:54,10,11,1, 11.9,1,1, 0.034, 10553.790, 274.098, 52596.313 20/11/22,20:15:54,11,11,1, 11.9,1,1, 0.034, 10553.865, 273.998, 52596.349 20/11/22,20:15:54,12,11,1, 11.9,1,1, 0.034, 10553.907, 273.971, 52596.253 20/11/22,20:15:54,13,11,1, 11.9,1,1, 0.034, 10553.972, 273.902, 52596.151 20/11/22,20:15:54,14,11,1, 11.9,1,1, 0.034, 10554.020, 273.879, 52596.159 20/11/22,20:15:54,15,11,1, 11.9,1,1, 0.034, 10554.050, 273.822, 52596.181 20/11/22,20:15:54,16,11,1, 11.9,1,1, 0.034, 10554.158, 273.757, 52596.162 20/11/22,20:15:54,17,11,1, 11.9,1,1, 0.034, 10554.176, 273.729, 52596.120 20/11/22,20:15:54,18,11,1, 11.9,1,1, 0.034, 10554.217, 273.652, 52596.134 20/11/22,20:15:54,19,11,1, 11.9,1,1, 0.034, 10554.273, 273.613, 52596.067 20/11/22,20:15:55,00,12,1, 11.9,1,1, 0.038, 10554.272, 273.613, 52596.067 20/11/22,20:15:55,01,12,1, 11.9,1,1, 0.038, 10554.390, 273.516, 52596.050 20/11/22,20:15:55,02,12,1, 11.9,1,1, 0.038, 10554.471, 273.455, 52595.952 20/11/22,20:15:55,03,12,1, 11.9,1,1, 0.038, 10554.538, 273.428, 52596.015 20/11/22,20:15:55,04,12,1, 11.9,1,1, 0.038, 10554.570, 273.347, 52595.889 20/11/22,20:15:55,05,12,1, 11.9,1,1, 0.038, 10554.631, 273.281, 52595.865 20/11/22,20:15:55,06,12,1, 11.9,1,1, 0.038, 10554.682, 273.245, 52595.853 20/11/22,20:15:55,07,12,1, 11.9,1,1, 0.038, 10554.741, 273.231, 52595.879 20/11/22,20:15:55,08,12,1, 11.9,1,1, 0.038, 10554.815, 273.161, 52595.829 20/11/22,20:15:55,09,12,1, 11.9,1,1, 0.038, 10554.863, 273.078, 52595.734 20/11/22,20:15:55,10,12,1, 11.9,1,1, 0.038, 10554.911, 273.047, 52595.719 20/11/22,20:15:55,11,12,1, 11.9,1,1, 0.038, 10554.951, 272.989, 52595.773 20/11/22,20:15:55,12,12,1, 11.9,1,1, 0.038, 10555.020, 272.950, 52595.729 20/11/22,20:15:55,13,12,1, 11.9,1,1, 0.038, 10555.075, 272.896, 52595.644 20/11/22,20:15:55,14,12,1, 11.9,1,1, 0.038, 10555.124, 272.817, 52595.685 20/11/22,20:15:55,15,12,1, 11.9,1,1, 0.038, 10555.199, 272.774, 52595.603 20/11/22,20:15:55,16,12,1, 11.9,1,1, 0.038, 10555.211, 272.724, 52595.632 20/11/22,20:15:55,17,12,1, 11.9,1,1, 0.038, 10555.276, 272.678, 52595.574 20/11/22,20:15:55,18,12,1, 11.9,1,1, 0.038, 10555.359, 272.638, 52595.589 20/11/22,20:15:55,19,12,1, 11.9,1,1, 0.038, 10555.427, 272.579, 52595.556 20/11/22,20:15:56,00,11,1, 11.8,1,1, 0.037, 10555.423, 272.579, 52595.556 20/11/22,20:15:56,01,11,1, 11.8,1,1, 0.037, 10555.516, 272.509, 52595.528 20/11/22,20:15:56,02,11,1, 11.8,1,1, 0.037, 10555.593, 272.419, 52595.442 20/11/22,20:15:56,03,11,1, 11.8,1,1, 0.037, 10555.635, 272.398, 52595.411 20/11/22,20:15:56,04,11,1, 11.8,1,1, 0.037, 10555.680, 272.327, 52595.462 20/11/22,20:15:56,05,11,1, 11.8,1,1, 0.037, 10555.749, 272.300, 52595.401 20/11/22,20:15:56,06,11,1, 11.8,1,1, 0.037, 10555.810, 272.250, 52595.385 20/11/22,20:15:56,07,11,1, 11.8,1,1, 0.037, 10555.859, 272.232, 52595.365 20/11/22,20:15:56,08,11,1, 11.8,1,1, 0.037, 10555.953, 272.163, 52595.307 20/11/22,20:15:56,09,11,1, 11.8,1,1, 0.037, 10555.979, 272.098, 52595.312 20/11/22,20:15:56,10,11,1, 11.8,1,1, 0.037, 10556.032, 272.028, 52595.223 20/11/22,20:15:56,11,11,1, 11.8,1,1, 0.037, 10556.079, 272.003, 52595.181 20/11/22,20:15:56,12,11,1, 11.8,1,1, 0.037, 10556.126, 271.946, 52595.289 20/11/22,20:15:56,13,11,1, 11.8,1,1, 0.037, 10556.244, 271.922, 52595.180 20/11/22,20:15:56,14,11,1, 11.8,1,1, 0.037, 10556.258, 271.852, 52595.209 20/11/22,20:15:56,15,11,1, 11.8,1,1, 0.037, 10556.315, 271.811, 52595.090 20/11/22,20:15:56,16,11,1, 11.8,1,1, 0.037, 10556.398, 271.760, 52595.122 20/11/22,20:15:56,17,11,1, 11.8,1,1, 0.037, 10556.423, 271.718, 52595.096 20/11/22,20:15:56,18,11,1, 11.8,1,1, 0.037, 10556.497, 271.648, 52595.147 20/11/22,20:15:56,19,11,1, 11.8,1,1, 0.037, 10556.546, 271.621, 52595.064 20/11/22,20:15:57,00,11,1, 11.9,1,1, 0.033, 10556.542, 271.621, 52595.064 20/11/22,20:15:57,01,11,1, 11.9,1,1, 0.033, 10556.661, 271.531, 52595.054 20/11/22,20:15:57,02,11,1, 11.9,1,1, 0.033, 10556.711, 271.440, 52594.924 20/11/22,20:15:57,03,11,1, 11.9,1,1, 0.033, 10556.795, 271.418, 52594.925 20/11/22,20:15:57,04,11,1, 11.9,1,1, 0.033, 10556.839, 271.348, 52595.011 20/11/22,20:15:57,05,11,1, 11.9,1,1, 0.033, 10556.921, 271.308, 52594.897 20/11/22,20:15:57,06,11,1, 11.9,1,1, 0.033, 10556.955, 271.286, 52594.867 20/11/22,20:15:57,07,11,1, 11.9,1,1, 0.033, 10556.983, 271.226, 52594.822 20/11/22,20:15:57,08,11,1, 11.9,1,1, 0.033, 10557.049, 271.217, 52594.901 20/11/22,20:15:57,09,11,1, 11.9,1,1, 0.033, 10557.143, 271.169, 52594.846 20/11/22,20:15:57,10,11,1, 11.9,1,1, 0.033, 10557.196, 271.099, 52594.790 20/11/22,20:15:57,11,11,1, 11.9,1,1, 0.033, 10557.235, 271.087, 52594.735 20/11/22,20:15:57,12,11,1, 11.9,1,1, 0.033, 10557.277, 271.005, 52594.791 20/11/22,20:15:57,13,11,1, 11.9,1,1, 0.033, 10557.379, 270.966, 52594.685 20/11/22,20:15:57,14,11,1, 11.9,1,1, 0.033, 10557.414, 270.939, 52594.716 20/11/22,20:15:57,15,11,1, 11.9,1,1, 0.033, 10557.478, 270.887, 52594.625 20/11/22,20:15:57,16,11,1, 11.9,1,1, 0.033, 10557.518, 270.834, 52594.617 20/11/22,20:15:57,17,11,1, 11.9,1,1, 0.033, 10557.567, 270.798, 52594.695 20/11/22,20:15:57,18,11,1, 11.9,1,1, 0.033, 10557.649, 270.754, 52594.668 20/11/22,20:15:57,19,11,1, 11.9,1,1, 0.033, 10557.694, 270.724, 52594.623 20/11/22,20:15:58,00,11,1, 11.9,1,1, 0.038, 10557.693, 270.724, 52594.623 20/11/22,20:15:58,01,11,1, 11.9,1,1, 0.038, 10557.812, 270.622, 52594.527 20/11/22,20:15:58,02,11,1, 11.9,1,1, 0.038, 10557.849, 270.560, 52594.409 20/11/22,20:15:58,03,11,1, 11.9,1,1, 0.038, 10557.919, 270.552, 52594.506 20/11/22,20:15:58,04,11,1, 11.9,1,1, 0.038, 10557.969, 270.479, 52594.490 20/11/22,20:15:58,05,11,1, 11.9,1,1, 0.038, 10558.021, 270.456, 52594.360 20/11/22,20:15:58,06,11,1, 11.9,1,1, 0.038, 10558.072, 270.443, 52594.507 20/11/22,20:15:58,07,11,1, 11.9,1,1, 0.038, 10558.108, 270.343, 52594.368 20/11/22,20:15:58,08,11,1, 11.9,1,1, 0.038, 10558.196, 270.345, 52594.431 20/11/22,20:15:58,09,11,1, 11.9,1,1, 0.038, 10558.246, 270.328, 52594.333 20/11/22,20:15:58,10,11,1, 11.9,1,1, 0.038, 10558.304, 270.262, 52594.308 20/11/22,20:15:58,11,11,1, 11.9,1,1, 0.038, 10558.359, 270.246, 52594.408 20/11/22,20:15:58,12,11,1, 11.9,1,1, 0.038, 10558.403, 270.172, 52594.314 20/11/22,20:15:58,13,11,1, 11.9,1,1, 0.038, 10558.453, 270.153, 52594.245 20/11/22,20:15:58,14,11,1, 11.9,1,1, 0.038, 10558.488, 270.086, 52594.277 20/11/22,20:15:58,15,11,1, 11.9,1,1, 0.038, 10558.573, 270.025, 52594.287 20/11/22,20:15:58,16,11,1, 11.9,1,1, 0.038, 10558.598, 269.937, 52594.115 20/11/22,20:15:58,17,11,1, 11.9,1,1, 0.038, 10558.671, 269.957, 52594.194 20/11/22,20:15:58,18,11,1, 11.9,1,1, 0.038, 10558.704, 269.913, 52594.141 20/11/22,20:15:58,19,11,1, 11.9,1,1, 0.038, 10558.789, 269.865, 52594.154 20/11/22,20:15:59,00,11,1, 11.9,1,1, 0.036, 10558.786, 269.865, 52594.154 20/11/22,20:15:59,01,11,1, 11.9,1,1, 0.036, 10558.909, 269.774, 52594.137 20/11/22,20:15:59,02,11,1, 11.9,1,1, 0.036, 10558.951, 269.746, 52594.057 20/11/22,20:15:59,03,11,1, 11.9,1,1, 0.036, 10558.981, 269.717, 52594.057 20/11/22,20:15:59,04,11,1, 11.9,1,1, 0.036, 10559.065, 269.676, 52594.112 20/11/22,20:15:59,05,11,1, 11.9,1,1, 0.036, 10559.094, 269.619, 52594.051 20/11/22,20:15:59,06,11,1, 11.9,1,1, 0.036, 10559.159, 269.589, 52594.000 20/11/22,20:15:59,07,11,1, 11.9,1,1, 0.036, 10559.221, 269.538, 52593.931 20/11/22,20:15:59,08,11,1, 11.9,1,1, 0.036, 10559.261, 269.532, 52593.923 20/11/22,20:15:59,09,11,1, 11.9,1,1, 0.036, 10559.296, 269.489, 52593.886 20/11/22,20:15:59,10,11,1, 11.9,1,1, 0.036, 10559.363, 269.431, 52593.906 20/11/22,20:15:59,11,11,1, 11.9,1,1, 0.036, 10559.406, 269.388, 52593.827 20/11/22,20:15:59,12,11,1, 11.9,1,1, 0.036, 10559.477, 269.386, 52593.816 20/11/22,20:15:59,13,11,1, 11.9,1,1, 0.036, 10559.491, 269.310, 52593.763 20/11/22,20:15:59,14,11,1, 11.9,1,1, 0.036, 10559.531, 269.288, 52593.782 20/11/22,20:15:59,15,11,1, 11.9,1,1, 0.036, 10559.599, 269.266, 52593.765 20/11/22,20:15:59,16,11,1, 11.9,1,1, 0.036, 10559.675, 269.246, 52593.808 20/11/22,20:15:59,17,11,1, 11.9,1,1, 0.036, 10559.685, 269.193, 52593.737 20/11/22,20:15:59,18,11,1, 11.9,1,1, 0.036, 10559.749, 269.159, 52593.782 20/11/22,20:15:59,19,11,1, 11.9,1,1, 0.036, 10559.797, 269.106, 52593.679 20/11/22,20:16:00,00,11,1, 11.9,1,1, 0.036, 10559.796, 269.106, 52593.679 20/11/22,20:16:00,01,11,1, 11.9,1,1, 0.036, 10559.914, 269.040, 52593.738 20/11/22,20:16:00,02,11,1, 11.9,1,1, 0.036, 10559.969, 268.993, 52593.639 20/11/22,20:16:00,03,11,1, 11.9,1,1, 0.036, 10560.013, 268.940, 52593.593 20/11/22,20:16:00,04,11,1, 11.9,1,1, 0.036, 10560.071, 268.912, 52593.536 20/11/22,20:16:00,05,11,1, 11.9,1,1, 0.036, 10560.096, 268.895, 52593.616 20/11/22,20:16:00,06,11,1, 11.9,1,1, 0.036, 10560.155, 268.862, 52593.601 20/11/22,20:16:00,07,11,1, 11.9,1,1, 0.036, 10560.163, 268.757, 52593.557 20/11/22,20:16:00,08,11,1, 11.9,1,1, 0.036, 10560.227, 268.756, 52593.538 20/11/22,20:16:00,09,11,1, 11.9,1,1, 0.036, 10560.277, 268.731, 52593.455 20/11/22,20:16:00,10,11,1, 11.9,1,1, 0.036, 10560.306, 268.686, 52593.465 20/11/22,20:16:00,11,11,1, 11.9,1,1, 0.036, 10560.388, 268.655, 52593.506 20/11/22,20:16:00,12,11,1, 11.9,1,1, 0.036, 10560.433, 268.603, 52593.384 20/11/22,20:16:00,13,11,1, 11.9,1,1, 0.036, 10560.449, 268.525, 52593.304 20/11/22,20:16:00,14,11,1, 11.9,1,1, 0.036, 10560.509, 268.527, 52593.448 20/11/22,20:16:00,15,11,1, 11.9,1,1, 0.036, 10560.547, 268.484, 52593.295 20/11/22,20:16:00,16,11,1, 11.9,1,1, 0.036, 10560.622, 268.454, 52593.325 20/11/22,20:16:00,17,11,1, 11.9,1,1, 0.036, 10560.629, 268.404, 52593.299 20/11/22,20:16:00,18,11,1, 11.9,1,1, 0.036, 10560.685, 268.382, 52593.280 20/11/22,20:16:00,19,11,1, 11.9,1,1, 0.036, 10560.749, 268.362, 52593.242 20/11/22,20:16:01,00,10,1, 11.8,1,1, 0.036, 10560.747, 268.362, 52593.242 20/11/22,20:16:01,01,10,1, 11.8,1,1, 0.036, 10560.831, 268.274, 52593.181 20/11/22,20:16:01,02,10,1, 11.8,1,1, 0.036, 10560.892, 268.213, 52593.207 20/11/22,20:16:01,03,10,1, 11.8,1,1, 0.036, 10560.939, 268.187, 52593.072 20/11/22,20:16:01,04,10,1, 11.8,1,1, 0.036, 10560.964, 268.154, 52593.168 20/11/22,20:16:01,05,10,1, 11.8,1,1, 0.036, 10561.003, 268.130, 52593.205 20/11/22,20:16:01,06,10,1, 11.8,1,1, 0.036, 10561.070, 268.092, 52593.166 20/11/22,20:16:01,07,10,1, 11.8,1,1, 0.036, 10561.120, 268.038, 52593.096 20/11/22,20:16:01,08,10,1, 11.8,1,1, 0.036, 10561.152, 267.998, 52593.110 20/11/22,20:16:01,09,10,1, 11.8,1,1, 0.036, 10561.155, 267.970, 52593.023 20/11/22,20:16:01,10,10,1, 11.8,1,1, 0.036, 10561.210, 267.926, 52593.084 20/11/22,20:16:01,11,10,1, 11.8,1,1, 0.036, 10561.256, 267.866, 52592.911 20/11/22,20:16:01,12,10,1, 11.8,1,1, 0.036, 10561.276, 267.850, 52592.967 20/11/22,20:16:01,13,10,1, 11.8,1,1, 0.036, 10561.344, 267.850, 52592.991 20/11/22,20:16:01,14,10,1, 11.8,1,1, 0.036, 10561.387, 267.764, 52592.937 20/11/22,20:16:01,15,10,1, 11.8,1,1, 0.036, 10561.430, 267.730, 52592.854 20/11/22,20:16:01,16,10,1, 11.8,1,1, 0.036, 10561.482, 267.706, 52592.886 20/11/22,20:16:01,17,10,1, 11.8,1,1, 0.036, 10561.513, 267.655, 52592.876 20/11/22,20:16:01,18,10,1, 11.8,1,1, 0.036, 10561.553, 267.625, 52592.870 20/11/22,20:16:01,19,10,1, 11.8,1,1, 0.036, 10561.600, 267.592, 52592.785 20/11/22,20:16:02,00,10,1, 11.9,1,1, 0.039, 10561.599, 267.592, 52592.785 20/11/22,20:16:02,01,10,1, 11.9,1,1, 0.039, 10561.658, 267.561, 52592.818 20/11/22,20:16:02,02,10,1, 11.9,1,1, 0.039, 10561.741, 267.478, 52592.660 20/11/22,20:16:02,03,10,1, 11.9,1,1, 0.039, 10561.753, 267.451, 52592.599 20/11/22,20:16:02,04,10,1, 11.9,1,1, 0.039, 10561.794, 267.395, 52592.781 20/11/22,20:16:02,05,10,1, 11.9,1,1, 0.039, 10561.846, 267.376, 52592.639 20/11/22,20:16:02,06,10,1, 11.9,1,1, 0.039, 10561.870, 267.346, 52592.691 20/11/22,20:16:02,07,10,1, 11.9,1,1, 0.039, 10561.927, 267.296, 52592.643 20/11/22,20:16:02,08,10,1, 11.9,1,1, 0.039, 10561.973, 267.245, 52592.602 20/11/22,20:16:02,09,10,1, 11.9,1,1, 0.039, 10561.975, 267.209, 52592.506 20/11/22,20:16:02,10,10,1, 11.9,1,1, 0.039, 10562.047, 267.168, 52592.502 20/11/22,20:16:02,11,10,1, 11.9,1,1, 0.039, 10562.060, 267.149, 52592.486 20/11/22,20:16:02,12,10,1, 11.9,1,1, 0.039, 10562.117, 267.133, 52592.582 20/11/22,20:16:02,13,10,1, 11.9,1,1, 0.039, 10562.146, 267.048, 52592.562 20/11/22,20:16:02,14,10,1, 11.9,1,1, 0.039, 10562.195, 267.048, 52592.394 20/11/22,20:16:02,15,10,1, 11.9,1,1, 0.039, 10562.248, 267.011, 52592.390 20/11/22,20:16:02,16,10,1, 11.9,1,1, 0.039, 10562.275, 266.957, 52592.440 20/11/22,20:16:02,17,10,1, 11.9,1,1, 0.039, 10562.340, 266.918, 52592.521 20/11/22,20:16:02,18,10,1, 11.9,1,1, 0.039, 10562.373, 266.878, 52592.476 20/11/22,20:16:02,19,10,1, 11.9,1,1, 0.039, 10562.387, 266.840, 52592.404 20/11/22,20:16:03,00,10,1, 11.8,1,1, 0.037, 10562.383, 266.840, 52592.404 20/11/22,20:16:03,01,10,1, 11.8,1,1, 0.037, 10562.466, 266.764, 52592.211 20/11/22,20:16:03,02,10,1, 11.8,1,1, 0.037, 10562.531, 266.729, 52592.218 20/11/22,20:16:03,03,10,1, 11.8,1,1, 0.037, 10562.573, 266.716, 52592.161 20/11/22,20:16:03,04,10,1, 11.8,1,1, 0.037, 10562.593, 266.680, 52592.301 20/11/22,20:16:03,05,10,1, 11.8,1,1, 0.037, 10562.616, 266.657, 52592.249 20/11/22,20:16:03,06,10,1, 11.8,1,1, 0.037, 10562.717, 266.654, 52592.273 20/11/22,20:16:03,07,10,1, 11.8,1,1, 0.037, 10562.699, 266.571, 52592.236 20/11/22,20:16:03,08,10,1, 11.8,1,1, 0.037, 10562.790, 266.537, 52592.191 20/11/22,20:16:03,09,10,1, 11.8,1,1, 0.037, 10562.780, 266.508, 52592.133 20/11/22,20:16:03,10,10,1, 11.8,1,1, 0.037, 10562.880, 266.487, 52592.186 20/11/22,20:16:03,11,10,1, 11.8,1,1, 0.037, 10562.876, 266.458, 52592.109 20/11/22,20:16:03,12,10,1, 11.8,1,1, 0.037, 10562.944, 266.367, 52592.089 20/11/22,20:16:03,13,10,1, 11.8,1,1, 0.037, 10562.952, 266.348, 52592.034 20/11/22,20:16:03,14,10,1, 11.8,1,1, 0.037, 10563.014, 266.316, 52591.985 20/11/22,20:16:03,15,10,1, 11.8,1,1, 0.037, 10563.064, 266.291, 52592.124 20/11/22,20:16:03,16,10,1, 11.8,1,1, 0.037, 10563.037, 266.236, 52592.200 20/11/22,20:16:03,17,10,1, 11.8,1,1, 0.037, 10563.091, 266.205, 52592.062 20/11/22,20:16:03,18,10,1, 11.8,1,1, 0.037, 10563.134, 266.184, 52592.075 20/11/22,20:16:03,19,10,1, 11.8,1,1, 0.037, 10563.192, 266.137, 52592.020 20/11/22,20:16:04,00,10,1, 11.9,1,1, 0.038, 10563.184, 266.137, 52592.020 20/11/22,20:16:04,01,10,1, 11.9,1,1, 0.038, 10563.255, 266.066, 52591.980 20/11/22,20:16:04,02,10,1, 11.9,1,1, 0.038, 10563.300, 266.046, 52591.977 20/11/22,20:16:04,03,10,1, 11.9,1,1, 0.038, 10563.329, 265.996, 52591.885 20/11/22,20:16:04,04,10,1, 11.9,1,1, 0.038, 10563.385, 265.968, 52591.945 20/11/22,20:16:04,05,10,1, 11.9,1,1, 0.038, 10563.415, 265.912, 52591.754 20/11/22,20:16:04,06,10,1, 11.9,1,1, 0.038, 10563.486, 265.864, 52591.737 20/11/22,20:16:04,07,10,1, 11.9,1,1, 0.038, 10563.467, 265.828, 52591.753 20/11/22,20:16:04,08,10,1, 11.9,1,1, 0.038, 10563.539, 265.780, 52591.699 20/11/22,20:16:04,09,10,1, 11.9,1,1, 0.038, 10563.564, 265.775, 52591.855 20/11/22,20:16:04,10,10,1, 11.9,1,1, 0.038, 10563.627, 265.738, 52591.838 20/11/22,20:16:04,11,10,1, 11.9,1,1, 0.038, 10563.660, 265.695, 52591.813 20/11/22,20:16:04,12,10,1, 11.9,1,1, 0.038, 10563.703, 265.634, 52591.778 20/11/22,20:16:04,13,10,1, 11.9,1,1, 0.038, 10563.735, 265.663, 52591.760 20/11/22,20:16:04,14,10,1, 11.9,1,1, 0.038, 10563.745, 265.622, 52591.783 20/11/22,20:16:04,15,10,1, 11.9,1,1, 0.038, 10563.805, 265.563, 52591.730 20/11/22,20:16:04,16,10,1, 11.9,1,1, 0.038, 10563.818, 265.503, 52591.666 20/11/22,20:16:04,17,10,1, 11.9,1,1, 0.038, 10563.877, 265.543, 52591.731 20/11/22,20:16:04,18,10,1, 11.9,1,1, 0.038, 10563.921, 265.440, 52591.623 20/11/22,20:16:04,19,10,1, 11.9,1,1, 0.038, 10563.922, 265.414, 52591.499 20/11/22,20:16:05,00,11,1, 11.9,1,1, 0.038, 10563.918, 265.414, 52591.499 20/11/22,20:16:05,01,11,1, 11.9,1,1, 0.038, 10563.976, 265.394, 52591.592 20/11/22,20:16:05,02,11,1, 11.9,1,1, 0.038, 10564.104, 265.326, 52591.501 20/11/22,20:16:05,03,11,1, 11.9,1,1, 0.038, 10564.115, 265.273, 52591.387 20/11/22,20:16:05,04,11,1, 11.9,1,1, 0.038, 10564.143, 265.285, 52591.450 20/11/22,20:16:05,05,11,1, 11.9,1,1, 0.038, 10564.170, 265.241, 52591.463 20/11/22,20:16:05,06,11,1, 11.9,1,1, 0.038, 10564.222, 265.229, 52591.448 20/11/22,20:16:05,07,11,1, 11.9,1,1, 0.038, 10564.242, 265.125, 52591.330 20/11/22,20:16:05,08,11,1, 11.9,1,1, 0.038, 10564.267, 265.152, 52591.394 20/11/22,20:16:05,09,11,1, 11.9,1,1, 0.038, 10564.310, 265.067, 52591.339 20/11/22,20:16:05,10,11,1, 11.9,1,1, 0.038, 10564.315, 265.054, 52591.242 20/11/22,20:16:05,11,11,1, 11.9,1,1, 0.038, 10564.379, 265.029, 52591.298 20/11/22,20:16:05,12,11,1, 11.9,1,1, 0.038, 10564.434, 265.093, 52591.385 20/11/22,20:16:05,13,11,1, 11.9,1,1, 0.038, 10564.457, 264.969, 52591.273 20/11/22,20:16:05,14,11,1, 11.9,1,1, 0.038, 10564.499, 264.941, 52591.162 20/11/22,20:16:05,15,11,1, 11.9,1,1, 0.038, 10564.502, 264.889, 52591.190 20/11/22,20:16:05,16,11,1, 11.9,1,1, 0.038, 10564.546, 264.911, 52591.238 20/11/22,20:16:05,17,11,1, 11.9,1,1, 0.038, 10564.569, 264.865, 52591.218 20/11/22,20:16:05,18,11,1, 11.9,1,1, 0.038, 10564.647, 264.815, 52591.140 20/11/22,20:16:05,19,11,1, 11.9,1,1, 0.038, 10564.611, 264.793, 52591.124 20/11/22,20:16:06,00,10,1, 11.8,1,1, 0.037, 10564.603, 264.793, 52591.124 20/11/22,20:16:06,01,10,1, 11.8,1,1, 0.037, 10564.709, 264.732, 52591.209 20/11/22,20:16:06,02,10,1, 11.8,1,1, 0.037, 10564.710, 264.709, 52591.092 20/11/22,20:16:06,03,10,1, 11.8,1,1, 0.037, 10564.739, 264.654, 52591.115 20/11/22,20:16:06,04,10,1, 11.8,1,1, 0.037, 10564.817, 264.621, 52591.080 20/11/22,20:16:06,05,10,1, 11.8,1,1, 0.037, 10564.858, 264.601, 52591.019 20/11/22,20:16:06,06,10,1, 11.8,1,1, 0.037, 10564.885, 264.564, 52590.936 20/11/22,20:16:06,07,10,1, 11.8,1,1, 0.037, 10564.920, 264.524, 52591.032 20/11/22,20:16:06,08,10,1, 11.8,1,1, 0.037, 10564.910, 264.470, 52590.871 20/11/22,20:16:06,09,10,1, 11.8,1,1, 0.037, 10564.979, 264.481, 52590.966 20/11/22,20:16:06,10,10,1, 11.8,1,1, 0.037, 10565.030, 264.432, 52590.914 20/11/22,20:16:06,11,10,1, 11.8,1,1, 0.037, 10565.021, 264.389, 52590.840 20/11/22,20:16:06,12,10,1, 11.8,1,1, 0.037, 10565.076, 264.408, 52590.908 20/11/22,20:16:06,13,10,1, 11.8,1,1, 0.037, 10565.082, 264.344, 52590.913 20/11/22,20:16:06,14,10,1, 11.8,1,1, 0.037, 10565.131, 264.309, 52590.857 20/11/22,20:16:06,15,10,1, 11.8,1,1, 0.037, 10565.133, 264.249, 52590.782 20/11/22,20:16:06,16,10,1, 11.8,1,1, 0.037, 10565.168, 264.245, 52590.808 20/11/22,20:16:06,17,10,1, 11.8,1,1, 0.037, 10565.222, 264.229, 52590.820 20/11/22,20:16:06,18,10,1, 11.8,1,1, 0.037, 10565.267, 264.203, 52590.778 20/11/22,20:16:06,19,10,1, 11.8,1,1, 0.037, 10565.281, 264.149, 52590.745 20/11/22,20:16:07,00,11,1, 11.8,1,1, 0.037, 10565.279, 264.149, 52590.745 20/11/22,20:16:07,01,11,1, 11.8,1,1, 0.037, 10565.317, 264.090, 52590.666 20/11/22,20:16:07,02,11,1, 11.8,1,1, 0.037, 10565.358, 264.073, 52590.688 20/11/22,20:16:07,03,11,1, 11.8,1,1, 0.037, 10565.428, 264.037, 52590.756 20/11/22,20:16:07,04,11,1, 11.8,1,1, 0.037, 10565.450, 264.007, 52590.594 20/11/22,20:16:07,05,11,1, 11.8,1,1, 0.037, 10565.455, 263.971, 52590.662 20/11/22,20:16:07,06,11,1, 11.8,1,1, 0.037, 10565.496, 263.917, 52590.637 20/11/22,20:16:07,07,11,1, 11.8,1,1, 0.037, 10565.548, 263.899, 52590.585 20/11/22,20:16:07,08,11,1, 11.8,1,1, 0.037, 10565.573, 263.860, 52590.598 20/11/22,20:16:07,09,11,1, 11.8,1,1, 0.037, 10565.580, 263.816, 52590.588 20/11/22,20:16:07,10,11,1, 11.8,1,1, 0.037, 10565.632, 263.785, 52590.469 20/11/22,20:16:07,11,11,1, 11.8,1,1, 0.037, 10565.610, 263.780, 52590.554 20/11/22,20:16:07,12,11,1, 11.8,1,1, 0.037, 10565.677, 263.762, 52590.491 20/11/22,20:16:07,13,11,1, 11.8,1,1, 0.037, 10565.687, 263.693, 52590.408 20/11/22,20:16:07,14,11,1, 11.8,1,1, 0.037, 10565.716, 263.721, 52590.494 20/11/22,20:16:07,15,11,1, 11.8,1,1, 0.037, 10565.749, 263.643, 52590.443 20/11/22,20:16:07,16,11,1, 11.8,1,1, 0.037, 10565.766, 263.627, 52590.420 20/11/22,20:16:07,17,11,1, 11.8,1,1, 0.037, 10565.834, 263.601, 52590.426 20/11/22,20:16:07,18,11,1, 11.8,1,1, 0.037, 10565.835, 263.561, 52590.341 20/11/22,20:16:07,19,11,1, 11.8,1,1, 0.037, 10565.889, 263.535, 52590.408 20/11/22,20:16:08,00,10,1, 11.8,1,1, 0.037, 10565.888, 263.535, 52590.408 20/11/22,20:16:08,01,10,1, 11.8,1,1, 0.037, 10565.947, 263.456, 52590.269 20/11/22,20:16:08,02,10,1, 11.8,1,1, 0.037, 10565.961, 263.457, 52590.258 20/11/22,20:16:08,03,10,1, 11.8,1,1, 0.037, 10566.013, 263.413, 52590.265 20/11/22,20:16:08,04,10,1, 11.8,1,1, 0.037, 10565.981, 263.359, 52590.277 20/11/22,20:16:08,05,10,1, 11.8,1,1, 0.037, 10566.080, 263.386, 52590.304 20/11/22,20:16:08,06,10,1, 11.8,1,1, 0.037, 10566.078, 263.361, 52590.255 20/11/22,20:16:08,07,10,1, 11.8,1,1, 0.037, 10566.111, 263.286, 52590.163 20/11/22,20:16:08,08,10,1, 11.8,1,1, 0.037, 10566.144, 263.265, 52590.206 20/11/22,20:16:08,09,10,1, 11.8,1,1, 0.037, 10566.166, 263.248, 52590.173 20/11/22,20:16:08,10,10,1, 11.8,1,1, 0.037, 10566.204, 263.228, 52590.122 20/11/22,20:16:08,11,10,1, 11.8,1,1, 0.037, 10566.215, 263.185, 52590.078 20/11/22,20:16:08,12,10,1, 11.8,1,1, 0.037, 10566.250, 263.134, 52590.064 20/11/22,20:16:08,13,10,1, 11.8,1,1, 0.037, 10566.286, 263.115, 52590.123 20/11/22,20:16:08,14,10,1, 11.8,1,1, 0.037, 10566.319, 263.103, 52590.101 20/11/22,20:16:08,15,10,1, 11.8,1,1, 0.037, 10566.337, 263.042, 52590.093 20/11/22,20:16:08,16,10,1, 11.8,1,1, 0.037, 10566.359, 263.029, 52590.055 20/11/22,20:16:08,17,10,1, 11.8,1,1, 0.037, 10566.431, 263.023, 52589.995 20/11/22,20:16:08,18,10,1, 11.8,1,1, 0.037, 10566.423, 262.943, 52589.942 20/11/22,20:16:08,19,10,1, 11.8,1,1, 0.037, 10566.437, 262.927, 52589.961 20/11/22,20:16:09,00,11,1, 11.9,1,1, 0.040, 10566.430, 262.927, 52589.961 20/11/22,20:16:09,01,11,1, 11.9,1,1, 0.040, 10566.492, 262.892, 52589.992 20/11/22,20:16:09,02,11,1, 11.9,1,1, 0.040, 10566.567, 262.845, 52589.964 20/11/22,20:16:09,03,11,1, 11.9,1,1, 0.040, 10566.579, 262.837, 52589.934 20/11/22,20:16:09,04,11,1, 11.9,1,1, 0.040, 10566.593, 262.783, 52589.818 20/11/22,20:16:09,05,11,1, 11.9,1,1, 0.040, 10566.604, 262.752, 52589.790 20/11/22,20:16:09,06,11,1, 11.9,1,1, 0.040, 10566.657, 262.709, 52589.810 20/11/22,20:16:09,07,11,1, 11.9,1,1, 0.040, 10566.660, 262.698, 52589.810 20/11/22,20:16:09,08,11,1, 11.9,1,1, 0.040, 10566.693, 262.659, 52589.808 20/11/22,20:16:09,09,11,1, 11.9,1,1, 0.040, 10566.749, 262.625, 52589.722 20/11/22,20:16:09,10,11,1, 11.9,1,1, 0.040, 10566.765, 262.604, 52589.779 20/11/22,20:16:09,11,11,1, 11.9,1,1, 0.040, 10566.788, 262.613, 52589.769 20/11/22,20:16:09,12,11,1, 11.9,1,1, 0.040, 10566.791, 262.563, 52589.693 20/11/22,20:16:09,13,11,1, 11.9,1,1, 0.040, 10566.846, 262.507, 52589.694 20/11/22,20:16:09,14,11,1, 11.9,1,1, 0.040, 10566.844, 262.486, 52589.637 20/11/22,20:16:09,15,11,1, 11.9,1,1, 0.040, 10566.897, 262.472, 52589.644 20/11/22,20:16:09,16,11,1, 11.9,1,1, 0.040, 10566.903, 262.471, 52589.652 20/11/22,20:16:09,17,11,1, 11.9,1,1, 0.040, 10566.963, 262.388, 52589.662 20/11/22,20:16:09,18,11,1, 11.9,1,1, 0.040, 10566.956, 262.361, 52589.550 20/11/22,20:16:09,19,11,1, 11.9,1,1, 0.040, 10567.002, 262.358, 52589.600 20/11/22,20:16:10,00,11,1, 11.8,1,1, 0.035, 10566.998, 262.358, 52589.600 20/11/22,20:16:10,01,11,1, 11.8,1,1, 0.035, 10567.054, 262.302, 52589.516 20/11/22,20:16:10,02,11,1, 11.8,1,1, 0.035, 10567.093, 262.281, 52589.480 20/11/22,20:16:10,03,11,1, 11.8,1,1, 0.035, 10567.089, 262.246, 52589.478 20/11/22,20:16:10,04,11,1, 11.8,1,1, 0.035, 10567.142, 262.191, 52589.517 20/11/22,20:16:10,05,11,1, 11.8,1,1, 0.035, 10567.161, 262.143, 52589.354 20/11/22,20:16:10,06,11,1, 11.8,1,1, 0.035, 10567.226, 262.150, 52589.292 20/11/22,20:16:10,07,11,1, 11.8,1,1, 0.035, 10567.225, 262.143, 52589.412 20/11/22,20:16:10,08,11,1, 11.8,1,1, 0.035, 10567.270, 262.088, 52589.453 20/11/22,20:16:10,09,11,1, 11.8,1,1, 0.035, 10567.321, 262.058, 52589.355 20/11/22,20:16:10,10,11,1, 11.8,1,1, 0.035, 10567.310, 262.026, 52589.347 20/11/22,20:16:10,11,11,1, 11.8,1,1, 0.035, 10567.344, 261.998, 52589.327 20/11/22,20:16:10,12,11,1, 11.8,1,1, 0.035, 10567.350, 261.976, 52589.340 20/11/22,20:16:10,13,11,1, 11.8,1,1, 0.035, 10567.382, 261.947, 52589.362 20/11/22,20:16:10,14,11,1, 11.8,1,1, 0.035, 10567.415, 261.935, 52589.300 20/11/22,20:16:10,15,11,1, 11.8,1,1, 0.035, 10567.446, 261.922, 52589.267 20/11/22,20:16:10,16,11,1, 11.8,1,1, 0.035, 10567.478, 261.896, 52589.224 20/11/22,20:16:10,17,11,1, 11.8,1,1, 0.035, 10567.486, 261.830, 52589.189 20/11/22,20:16:10,18,11,1, 11.8,1,1, 0.035, 10567.517, 261.773, 52589.173 20/11/22,20:16:10,19,11,1, 11.8,1,1, 0.035, 10567.550, 261.767, 52589.205 20/11/22,20:16:11,00,11,1, 11.8,1,1, 0.038, 10567.548, 261.767, 52589.205 20/11/22,20:16:11,01,11,1, 11.8,1,1, 0.038, 10567.585, 261.724, 52589.122 20/11/22,20:16:11,02,11,1, 11.8,1,1, 0.038, 10567.637, 261.671, 52589.166 20/11/22,20:16:11,03,11,1, 11.8,1,1, 0.038, 10567.696, 261.664, 52589.120 20/11/22,20:16:11,04,11,1, 11.8,1,1, 0.038, 10567.681, 261.593, 52589.042 20/11/22,20:16:11,05,11,1, 11.8,1,1, 0.038, 10567.721, 261.538, 52589.044 20/11/22,20:16:11,06,11,1, 11.8,1,1, 0.038, 10567.754, 261.575, 52589.083 20/11/22,20:16:11,07,11,1, 11.8,1,1, 0.038, 10567.765, 261.505, 52589.059 20/11/22,20:16:11,08,11,1, 11.8,1,1, 0.038, 10567.836, 261.500, 52589.044 20/11/22,20:16:11,09,11,1, 11.8,1,1, 0.038, 10567.829, 261.434, 52588.911 20/11/22,20:16:11,10,11,1, 11.8,1,1, 0.038, 10567.854, 261.442, 52588.920 20/11/22,20:16:11,11,11,1, 11.8,1,1, 0.038, 10567.893, 261.385, 52588.958 20/11/22,20:16:11,12,11,1, 11.8,1,1, 0.038, 10567.932, 261.367, 52588.900 20/11/22,20:16:11,13,11,1, 11.8,1,1, 0.038, 10567.951, 261.308, 52588.846 20/11/22,20:16:11,14,11,1, 11.8,1,1, 0.038, 10567.977, 261.285, 52588.929 20/11/22,20:16:11,15,11,1, 11.8,1,1, 0.038, 10568.004, 261.267, 52588.769 20/11/22,20:16:11,16,11,1, 11.8,1,1, 0.038, 10568.043, 261.236, 52588.835 20/11/22,20:16:11,17,11,1, 11.8,1,1, 0.038, 10568.086, 261.241, 52588.873 20/11/22,20:16:11,18,11,1, 11.8,1,1, 0.038, 10568.074, 261.163, 52588.825 20/11/22,20:16:11,19,11,1, 11.8,1,1, 0.038, 10568.125, 261.139, 52588.691 20/11/22,20:16:12,00,11,1, 11.9,1,1, 0.038, 10568.124, 261.139, 52588.691 20/11/22,20:16:12,01,11,1, 11.9,1,1, 0.038, 10568.169, 261.098, 52588.671 20/11/22,20:16:12,02,11,1, 11.9,1,1, 0.038, 10568.179, 261.069, 52588.712 20/11/22,20:16:12,03,11,1, 11.9,1,1, 0.038, 10568.229, 261.020, 52588.724 20/11/22,20:16:12,04,11,1, 11.9,1,1, 0.038, 10568.263, 260.992, 52588.626 20/11/22,20:16:12,05,11,1, 11.9,1,1, 0.038, 10568.299, 260.940, 52588.577 20/11/22,20:16:12,06,11,1, 11.9,1,1, 0.038, 10568.291, 260.902, 52588.563 20/11/22,20:16:12,07,11,1, 11.9,1,1, 0.038, 10568.324, 260.906, 52588.596 20/11/22,20:16:12,08,11,1, 11.9,1,1, 0.038, 10568.395, 260.879, 52588.558 20/11/22,20:16:12,09,11,1, 11.9,1,1, 0.038, 10568.402, 260.800, 52588.493 20/11/22,20:16:12,10,11,1, 11.9,1,1, 0.038, 10568.397, 260.806, 52588.492 20/11/22,20:16:12,11,11,1, 11.9,1,1, 0.038, 10568.445, 260.804, 52588.494 20/11/22,20:16:12,12,11,1, 11.9,1,1, 0.038, 10568.495, 260.776, 52588.548 20/11/22,20:16:12,13,11,1, 11.9,1,1, 0.038, 10568.516, 260.735, 52588.502 20/11/22,20:16:12,14,11,1, 11.9,1,1, 0.038, 10568.572, 260.742, 52588.430 20/11/22,20:16:12,15,11,1, 11.9,1,1, 0.038, 10568.574, 260.668, 52588.385 20/11/22,20:16:12,16,11,1, 11.9,1,1, 0.038, 10568.593, 260.622, 52588.404 20/11/22,20:16:12,17,11,1, 11.9,1,1, 0.038, 10568.610, 260.560, 52588.311 20/11/22,20:16:12,18,11,1, 11.9,1,1, 0.038, 10568.637, 260.559, 52588.328 20/11/22,20:16:12,19,11,1, 11.9,1,1, 0.038, 10568.683, 260.507, 52588.268 20/11/22,20:16:13,00,12,1, 11.8,1,1, 0.033, 10568.675, 260.507, 52588.268 20/11/22,20:16:13,01,12,1, 11.8,1,1, 0.033, 10568.717, 260.433, 52588.272 20/11/22,20:16:13,02,12,1, 11.8,1,1, 0.033, 10568.759, 260.421, 52588.332 20/11/22,20:16:13,03,12,1, 11.8,1,1, 0.033, 10568.816, 260.451, 52588.310 20/11/22,20:16:13,04,12,1, 11.8,1,1, 0.033, 10568.829, 260.372, 52588.182 20/11/22,20:16:13,05,12,1, 11.8,1,1, 0.033, 10568.859, 260.372, 52588.246 20/11/22,20:16:13,06,12,1, 11.8,1,1, 0.033, 10568.902, 260.313, 52588.106 20/11/22,20:16:13,07,12,1, 11.8,1,1, 0.033, 10568.928, 260.286, 52588.139 20/11/22,20:16:13,08,12,1, 11.8,1,1, 0.033, 10568.949, 260.268, 52588.182 20/11/22,20:16:13,09,12,1, 11.8,1,1, 0.033, 10568.987, 260.220, 52588.063 20/11/22,20:16:13,10,12,1, 11.8,1,1, 0.033, 10569.007, 260.149, 52587.961 20/11/22,20:16:13,11,12,1, 11.8,1,1, 0.033, 10569.024, 260.180, 52588.108 20/11/22,20:16:13,12,12,1, 11.8,1,1, 0.033, 10569.044, 260.131, 52588.121 20/11/22,20:16:13,13,12,1, 11.8,1,1, 0.033, 10569.068, 260.107, 52588.095 20/11/22,20:16:13,14,12,1, 11.8,1,1, 0.033, 10569.127, 260.088, 52587.982 20/11/22,20:16:13,15,12,1, 11.8,1,1, 0.033, 10569.180, 260.007, 52587.906 20/11/22,20:16:13,16,12,1, 11.8,1,1, 0.033, 10569.160, 259.989, 52587.969 20/11/22,20:16:13,17,12,1, 11.8,1,1, 0.033, 10569.190, 259.987, 52587.956 20/11/22,20:16:13,18,12,1, 11.8,1,1, 0.033, 10569.215, 259.945, 52587.885 20/11/22,20:16:13,19,12,1, 11.8,1,1, 0.033, 10569.254, 259.898, 52587.884 20/11/22,20:16:14,00,11,1, 11.8,1,1, 0.038, 10569.251, 259.898, 52587.884 20/11/22,20:16:14,01,11,1, 11.8,1,1, 0.038, 10569.292, 259.793, 52587.533 20/11/22,20:16:14,02,11,1, 11.8,1,1, 0.038, 10569.310, 259.800, 52587.818 20/11/22,20:16:14,03,11,1, 11.8,1,1, 0.038, 10569.371, 259.803, 52587.788 20/11/22,20:16:14,04,11,1, 11.8,1,1, 0.038, 10569.377, 259.753, 52587.833 20/11/22,20:16:14,05,11,1, 11.8,1,1, 0.038, 10569.396, 259.712, 52587.823 20/11/22,20:16:14,06,11,1, 11.8,1,1, 0.038, 10569.470, 259.682, 52587.783 20/11/22,20:16:14,07,11,1, 11.8,1,1, 0.038, 10569.449, 259.668, 52587.679 20/11/22,20:16:14,08,11,1, 11.8,1,1, 0.038, 10569.476, 259.631, 52587.776 20/11/22,20:16:14,09,11,1, 11.8,1,1, 0.038, 10569.524, 259.579, 52587.651 20/11/22,20:16:14,10,11,1, 11.8,1,1, 0.038, 10569.556, 259.546, 52587.614 20/11/22,20:16:14,11,11,1, 11.8,1,1, 0.038, 10569.570, 259.524, 52587.609 20/11/22,20:16:14,12,11,1, 11.8,1,1, 0.038, 10569.597, 259.497, 52587.680 20/11/22,20:16:14,13,11,1, 11.8,1,1, 0.038, 10569.652, 259.500, 52587.537 20/11/22,20:16:14,14,11,1, 11.8,1,1, 0.038, 10569.634, 259.453, 52587.687 20/11/22,20:16:14,15,11,1, 11.8,1,1, 0.038, 10569.680, 259.407, 52587.535 20/11/22,20:16:14,16,11,1, 11.8,1,1, 0.038, 10569.694, 259.372, 52587.704 20/11/22,20:16:14,17,11,1, 11.8,1,1, 0.038, 10569.781, 259.330, 52587.558 20/11/22,20:16:14,18,11,1, 11.8,1,1, 0.038, 10569.785, 259.320, 52587.497 20/11/22,20:16:14,19,11,1, 11.8,1,1, 0.038, 10569.810, 259.265, 52587.525 20/11/22,20:16:15,00,11,1, 11.9,1,1, 0.033, 10569.810, 259.265, 52587.525 20/11/22,20:16:15,01,11,1, 11.9,1,1, 0.033, 10569.858, 259.184, 52587.412 20/11/22,20:16:15,02,11,1, 11.9,1,1, 0.033, 10569.898, 259.180, 52587.347 20/11/22,20:16:15,03,11,1, 11.9,1,1, 0.033, 10569.907, 259.148, 52587.382 20/11/22,20:16:15,04,11,1, 11.9,1,1, 0.033, 10569.922, 259.103, 52587.306 20/11/22,20:16:15,05,11,1, 11.9,1,1, 0.033, 10569.980, 259.081, 52587.342 20/11/22,20:16:15,06,11,1, 11.9,1,1, 0.033, 10570.031, 259.025, 52587.392 20/11/22,20:16:15,07,11,1, 11.9,1,1, 0.033, 10570.049, 259.014, 52587.349 20/11/22,20:16:15,08,11,1, 11.9,1,1, 0.033, 10570.101, 258.973, 52587.255 20/11/22,20:16:15,09,11,1, 11.9,1,1, 0.033, 10570.092, 258.923, 52587.255 20/11/22,20:16:15,10,11,1, 11.9,1,1, 0.033, 10570.156, 258.916, 52587.225 20/11/22,20:16:15,11,11,1, 11.9,1,1, 0.033, 10570.147, 258.867, 52587.206 20/11/22,20:16:15,12,11,1, 11.9,1,1, 0.033, 10570.177, 258.814, 52587.105 20/11/22,20:16:15,13,11,1, 11.9,1,1, 0.033, 10570.212, 258.800, 52587.139 20/11/22,20:16:15,14,11,1, 11.9,1,1, 0.033, 10570.253, 258.746, 52587.056 20/11/22,20:16:15,15,11,1, 11.9,1,1, 0.033, 10570.296, 258.732, 52587.164 20/11/22,20:16:15,16,11,1, 11.9,1,1, 0.033, 10570.309, 258.717, 52587.092 20/11/22,20:16:15,17,11,1, 11.9,1,1, 0.033, 10570.354, 258.655, 52587.012 20/11/22,20:16:15,18,11,1, 11.9,1,1, 0.033, 10570.369, 258.623, 52587.048 20/11/22,20:16:15,19,11,1, 11.9,1,1, 0.033, 10570.397, 258.610, 52587.035 20/11/22,20:16:16,00,09,1, 11.9,1,1, 0.038, 10570.394, 258.610, 52587.035 20/11/22,20:16:16,01,09,1, 11.9,1,1, 0.038, 10570.470, 258.554, 52586.956 20/11/22,20:16:16,02,09,1, 11.9,1,1, 0.038, 10570.469, 258.503, 52586.870 20/11/22,20:16:16,03,09,1, 11.9,1,1, 0.038, 10570.543, 258.500, 52586.914 20/11/22,20:16:16,04,09,1, 11.9,1,1, 0.038, 10570.561, 258.466, 52586.929 20/11/22,20:16:16,05,09,1, 11.9,1,1, 0.038, 10570.619, 258.392, 52586.887 20/11/22,20:16:16,06,09,1, 11.9,1,1, 0.038, 10570.610, 258.349, 52586.882 20/11/22,20:16:16,07,09,1, 11.9,1,1, 0.038, 10570.652, 258.319, 52586.825 20/11/22,20:16:16,08,09,1, 11.9,1,1, 0.038, 10570.666, 258.275, 52586.781 20/11/22,20:16:16,09,09,1, 11.9,1,1, 0.038, 10570.705, 258.291, 52586.715 20/11/22,20:16:16,10,09,1, 11.9,1,1, 0.038, 10570.726, 258.256, 52586.808 20/11/22,20:16:16,11,09,1, 11.9,1,1, 0.038, 10570.736, 258.199, 52586.735 20/11/22,20:16:16,12,09,1, 11.9,1,1, 0.038, 10570.809, 258.173, 52586.683 20/11/22,20:16:16,13,09,1, 11.9,1,1, 0.038, 10570.824, 258.141, 52586.729 20/11/22,20:16:16,14,09,1, 11.9,1,1, 0.038, 10570.868, 258.100, 52586.697 20/11/22,20:16:16,15,09,1, 11.9,1,1, 0.038, 10570.898, 258.064, 52586.670 20/11/22,20:16:16,16,09,1, 11.9,1,1, 0.038, 10570.939, 258.007, 52586.585 20/11/22,20:16:16,17,09,1, 11.9,1,1, 0.038, 10570.975, 258.035, 52586.612 20/11/22,20:16:16,18,09,1, 11.9,1,1, 0.038, 10570.994, 257.980, 52586.590 20/11/22,20:16:16,19,09,1, 11.9,1,1, 0.038, 10571.020, 257.941, 52586.614 20/11/22,20:16:17,00,09,1, 11.8,1,1, 0.040, 10571.020, 257.941, 52586.614 20/11/22,20:16:17,01,09,1, 11.8,1,1, 0.040, 10571.082, 257.867, 52586.520 20/11/22,20:16:17,02,09,1, 11.8,1,1, 0.040, 10571.124, 257.812, 52586.536 20/11/22,20:16:17,03,09,1, 11.8,1,1, 0.040, 10571.145, 257.786, 52586.521 20/11/22,20:16:17,04,09,1, 11.8,1,1, 0.040, 10571.162, 257.768, 52586.454 20/11/22,20:16:17,05,09,1, 11.8,1,1, 0.040, 10571.213, 257.761, 52586.435 20/11/22,20:16:17,06,09,1, 11.8,1,1, 0.040, 10571.249, 257.737, 52586.438 20/11/22,20:16:17,07,09,1, 11.8,1,1, 0.040, 10571.285, 257.660, 52586.391 20/11/22,20:16:17,08,09,1, 11.8,1,1, 0.040, 10571.306, 257.640, 52586.405 20/11/22,20:16:17,09,09,1, 11.8,1,1, 0.040, 10571.326, 257.617, 52586.292 20/11/22,20:16:17,10,09,1, 11.8,1,1, 0.040, 10571.367, 257.590, 52586.399 20/11/22,20:16:17,11,09,1, 11.8,1,1, 0.040, 10571.404, 257.534, 52586.322 20/11/22,20:16:17,12,09,1, 11.8,1,1, 0.040, 10571.421, 257.497, 52586.312 20/11/22,20:16:17,13,09,1, 11.8,1,1, 0.040, 10571.447, 257.489, 52586.228 20/11/22,20:16:17,14,09,1, 11.8,1,1, 0.040, 10571.463, 257.430, 52586.210 20/11/22,20:16:17,15,09,1, 11.8,1,1, 0.040, 10571.539, 257.408, 52586.154 20/11/22,20:16:17,16,09,1, 11.8,1,1, 0.040, 10571.522, 257.354, 52586.169 20/11/22,20:16:17,17,09,1, 11.8,1,1, 0.040, 10571.563, 257.326, 52586.165 20/11/22,20:16:17,18,09,1, 11.8,1,1, 0.040, 10571.620, 257.323, 52586.151 20/11/22,20:16:17,19,09,1, 11.8,1,1, 0.040, 10571.620, 257.257, 52586.034 20/11/22,20:16:18,00,09,1, 11.9,1,1, 0.035, 10571.612, 257.257, 52586.034 20/11/22,20:16:18,01,09,1, 11.9,1,1, 0.035, 10571.711, 257.189, 52586.063 20/11/22,20:16:18,02,09,1, 11.9,1,1, 0.035, 10571.728, 257.175, 52585.995 20/11/22,20:16:18,03,09,1, 11.9,1,1, 0.035, 10571.778, 257.154, 52586.029 20/11/22,20:16:18,04,09,1, 11.9,1,1, 0.035, 10571.794, 257.076, 52585.946 20/11/22,20:16:18,05,09,1, 11.9,1,1, 0.035, 10571.818, 257.053, 52585.906 20/11/22,20:16:18,06,09,1, 11.9,1,1, 0.035, 10571.853, 257.044, 52585.976 20/11/22,20:16:18,07,09,1, 11.9,1,1, 0.035, 10571.840, 256.986, 52585.927 20/11/22,20:16:18,08,09,1, 11.9,1,1, 0.035, 10571.906, 256.985, 52585.962 20/11/22,20:16:18,09,09,1, 11.9,1,1, 0.035, 10571.911, 256.936, 52585.790 20/11/22,20:16:18,10,09,1, 11.9,1,1, 0.035, 10571.976, 256.913, 52585.884 20/11/22,20:16:18,11,09,1, 11.9,1,1, 0.035, 10571.970, 256.861, 52585.799 20/11/22,20:16:18,12,09,1, 11.9,1,1, 0.035, 10572.011, 256.856, 52585.856 20/11/22,20:16:18,13,09,1, 11.9,1,1, 0.035, 10572.048, 256.829, 52585.798 20/11/22,20:16:18,14,09,1, 11.9,1,1, 0.035, 10572.101, 256.806, 52585.714 20/11/22,20:16:18,15,09,1, 11.9,1,1, 0.035, 10572.078, 256.739, 52585.740 20/11/22,20:16:18,16,09,1, 11.9,1,1, 0.035, 10572.107, 256.645, 52585.629 20/11/22,20:16:18,17,09,1, 11.9,1,1, 0.035, 10572.157, 256.662, 52585.704 20/11/22,20:16:18,18,09,1, 11.9,1,1, 0.035, 10572.195, 256.643, 52585.654 20/11/22,20:16:18,19,09,1, 11.9,1,1, 0.035, 10572.220, 256.569, 52585.546 20/11/22,20:16:19,00,09,1, 11.9,1,1, 0.035, 10572.213, 256.569, 52585.546 20/11/22,20:16:19,01,09,1, 11.9,1,1, 0.035, 10572.262, 256.500, 52585.573 20/11/22,20:16:19,02,09,1, 11.9,1,1, 0.035, 10572.337, 256.498, 52585.586 20/11/22,20:16:19,03,09,1, 11.9,1,1, 0.035, 10572.365, 256.451, 52585.607 20/11/22,20:16:19,04,09,1, 11.9,1,1, 0.035, 10572.344, 256.398, 52585.465 20/11/22,20:16:19,05,09,1, 11.9,1,1, 0.035, 10572.396, 256.397, 52585.541 20/11/22,20:16:19,06,09,1, 11.9,1,1, 0.035, 10572.416, 256.329, 52585.415 20/11/22,20:16:19,07,09,1, 11.9,1,1, 0.035, 10572.461, 256.306, 52585.435 20/11/22,20:16:19,08,09,1, 11.9,1,1, 0.035, 10572.459, 256.234, 52585.388 20/11/22,20:16:19,09,09,1, 11.9,1,1, 0.035, 10572.491, 256.226, 52585.315 20/11/22,20:16:19,10,09,1, 11.9,1,1, 0.035, 10572.510, 256.209, 52585.311 20/11/22,20:16:19,11,09,1, 11.9,1,1, 0.035, 10572.530, 256.175, 52585.371 20/11/22,20:16:19,12,09,1, 11.9,1,1, 0.035, 10572.574, 256.144, 52585.340 20/11/22,20:16:19,13,09,1, 11.9,1,1, 0.035, 10572.604, 256.125, 52585.328 20/11/22,20:16:19,14,09,1, 11.9,1,1, 0.035, 10572.635, 256.066, 52585.197 20/11/22,20:16:19,15,09,1, 11.9,1,1, 0.035, 10572.659, 256.012, 52585.250 20/11/22,20:16:19,16,09,1, 11.9,1,1, 0.035, 10572.700, 255.992, 52585.227 20/11/22,20:16:19,17,09,1, 11.9,1,1, 0.035, 10572.717, 255.950, 52585.191 20/11/22,20:16:19,18,09,1, 11.9,1,1, 0.035, 10572.767, 255.929, 52585.140 20/11/22,20:16:19,19,09,1, 11.9,1,1, 0.035, 10572.785, 255.871, 52585.075 20/11/22,20:16:20,00,10,1, 11.8,1,1, 0.032, 10572.780, 255.871, 52585.075 20/11/22,20:16:20,01,10,1, 11.8,1,1, 0.032, 10572.838, 255.792, 52585.004 20/11/22,20:16:20,02,10,1, 11.8,1,1, 0.032, 10572.839, 255.776, 52585.078 20/11/22,20:16:20,03,10,1, 11.8,1,1, 0.032, 10572.885, 255.736, 52585.040 20/11/22,20:16:20,04,10,1, 11.8,1,1, 0.032, 10572.910, 255.680, 52585.000 20/11/22,20:16:20,05,10,1, 11.8,1,1, 0.032, 10572.924, 255.662, 52584.989 20/11/22,20:16:20,06,10,1, 11.8,1,1, 0.032, 10572.978, 255.659, 52585.073 20/11/22,20:16:20,07,10,1, 11.8,1,1, 0.032, 10573.014, 255.574, 52584.987 20/11/22,20:16:20,08,10,1, 11.8,1,1, 0.032, 10573.040, 255.552, 52584.899 20/11/22,20:16:20,09,10,1, 11.8,1,1, 0.032, 10573.074, 255.521, 52584.976 20/11/22,20:16:20,10,10,1, 11.8,1,1, 0.032, 10573.091, 255.521, 52584.889 20/11/22,20:16:20,11,10,1, 11.8,1,1, 0.032, 10573.120, 255.437, 52584.894 20/11/22,20:16:20,12,10,1, 11.8,1,1, 0.032, 10573.162, 255.418, 52584.895 20/11/22,20:16:20,13,10,1, 11.8,1,1, 0.032, 10573.163, 255.395, 52584.841 20/11/22,20:16:20,14,10,1, 11.8,1,1, 0.032, 10573.184, 255.339, 52584.791 20/11/22,20:16:20,15,10,1, 11.8,1,1, 0.032, 10573.236, 255.298, 52584.859 20/11/22,20:16:20,16,10,1, 11.8,1,1, 0.032, 10573.183, 255.276, 52584.824 20/11/22,20:16:20,17,10,1, 11.8,1,1, 0.032, 10573.274, 255.209, 52584.763 20/11/22,20:16:20,18,10,1, 11.8,1,1, 0.032, 10573.283, 255.173, 52584.763 20/11/22,20:16:20,19,10,1, 11.8,1,1, 0.032, 10573.331, 255.177, 52584.686 20/11/22,20:16:21,00,10,1, 11.8,1,1, 0.038, 10573.323, 255.177, 52584.686 20/11/22,20:16:21,01,10,1, 11.8,1,1, 0.038, 10573.364, 255.057, 52584.621 20/11/22,20:16:21,02,10,1, 11.8,1,1, 0.038, 10573.404, 255.044, 52584.664 20/11/22,20:16:21,03,10,1, 11.8,1,1, 0.038, 10573.426, 254.969, 52584.580 20/11/22,20:16:21,04,10,1, 11.8,1,1, 0.038, 10573.443, 254.967, 52584.596 20/11/22,20:16:21,05,10,1, 11.8,1,1, 0.038, 10573.490, 254.921, 52584.558 20/11/22,20:16:21,06,10,1, 11.8,1,1, 0.038, 10573.487, 254.904, 52584.538 20/11/22,20:16:21,07,10,1, 11.8,1,1, 0.038, 10573.525, 254.829, 52584.419 20/11/22,20:16:21,08,10,1, 11.8,1,1, 0.038, 10573.547, 254.843, 52584.483 20/11/22,20:16:21,09,10,1, 11.8,1,1, 0.038, 10573.569, 254.792, 52584.543 20/11/22,20:16:21,10,10,1, 11.8,1,1, 0.038, 10573.601, 254.773, 52584.431 20/11/22,20:16:21,11,10,1, 11.8,1,1, 0.038, 10573.628, 254.723, 52584.389 20/11/22,20:16:21,12,10,1, 11.8,1,1, 0.038, 10573.647, 254.666, 52584.412 20/11/22,20:16:21,13,10,1, 11.8,1,1, 0.038, 10573.668, 254.648, 52584.427 20/11/22,20:16:21,14,10,1, 11.8,1,1, 0.038, 10573.710, 254.610, 52584.380 20/11/22,20:16:21,15,10,1, 11.8,1,1, 0.038, 10573.764, 254.581, 52584.339 20/11/22,20:16:21,16,10,1, 11.8,1,1, 0.038, 10573.757, 254.543, 52584.295 20/11/22,20:16:21,17,10,1, 11.8,1,1, 0.038, 10573.781, 254.469, 52584.216 20/11/22,20:16:21,18,10,1, 11.8,1,1, 0.038, 10573.778, 254.456, 52584.191 20/11/22,20:16:21,19,10,1, 11.8,1,1, 0.038, 10573.834, 254.414, 52584.278 20/11/22,20:16:22,00,10,1, 11.9,1,1, 0.035, 10573.832, 254.414, 52584.278 20/11/22,20:16:22,01,10,1, 11.9,1,1, 0.035, 10573.885, 254.349, 52584.236 20/11/22,20:16:22,02,10,1, 11.9,1,1, 0.035, 10573.900, 254.300, 52584.067 20/11/22,20:16:22,03,10,1, 11.9,1,1, 0.035, 10573.915, 254.261, 52584.086 20/11/22,20:16:22,04,10,1, 11.9,1,1, 0.035, 10573.940, 254.191, 52584.005 20/11/22,20:16:22,05,10,1, 11.9,1,1, 0.035, 10573.997, 254.208, 52584.090 20/11/22,20:16:22,06,10,1, 11.9,1,1, 0.035, 10574.012, 254.174, 52584.047 20/11/22,20:16:22,07,10,1, 11.9,1,1, 0.035, 10574.025, 254.112, 52583.987 20/11/22,20:16:22,08,10,1, 11.9,1,1, 0.035, 10574.052, 254.048, 52583.910 20/11/22,20:16:22,09,10,1, 11.9,1,1, 0.035, 10574.081, 254.052, 52583.940 20/11/22,20:16:22,10,10,1, 11.9,1,1, 0.035, 10574.125, 254.006, 52583.840 20/11/22,20:16:22,11,10,1, 11.9,1,1, 0.035, 10574.145, 253.973, 52583.865 20/11/22,20:16:22,12,10,1, 11.9,1,1, 0.035, 10574.137, 253.934, 52583.852 20/11/22,20:16:22,13,10,1, 11.9,1,1, 0.035, 10574.160, 253.889, 52583.880 20/11/22,20:16:22,14,10,1, 11.9,1,1, 0.035, 10574.187, 253.860, 52583.829 20/11/22,20:16:22,15,10,1, 11.9,1,1, 0.035, 10574.174, 253.830, 52583.848 20/11/22,20:16:22,16,10,1, 11.9,1,1, 0.035, 10574.246, 253.805, 52583.741 20/11/22,20:16:22,17,10,1, 11.9,1,1, 0.035, 10574.256, 253.752, 52583.717 20/11/22,20:16:22,18,10,1, 11.9,1,1, 0.035, 10574.283, 253.673, 52583.661 20/11/22,20:16:22,19,10,1, 11.9,1,1, 0.035, 10574.298, 253.670, 52583.712 20/11/22,20:16:23,00,10,1, 11.7,1,1, 0.038, 10574.291, 253.670, 52583.712 20/11/22,20:16:23,01,10,1, 11.7,1,1, 0.038, 10574.353, 253.586, 52583.683 20/11/22,20:16:23,02,10,1, 11.7,1,1, 0.038, 10574.378, 253.564, 52583.669 20/11/22,20:16:23,03,10,1, 11.7,1,1, 0.038, 10574.377, 253.524, 52583.647 20/11/22,20:16:23,04,10,1, 11.7,1,1, 0.038, 10574.407, 253.451, 52583.617 20/11/22,20:16:23,05,10,1, 11.7,1,1, 0.038, 10574.422, 253.393, 52583.529 20/11/22,20:16:23,06,10,1, 11.7,1,1, 0.038, 10574.465, 253.406, 52583.530 20/11/22,20:16:23,07,10,1, 11.7,1,1, 0.038, 10574.465, 253.376, 52583.518 20/11/22,20:16:23,08,10,1, 11.7,1,1, 0.038, 10574.510, 253.297, 52583.441 20/11/22,20:16:23,09,10,1, 11.7,1,1, 0.038, 10574.517, 253.267, 52583.446 20/11/22,20:16:23,10,10,1, 11.7,1,1, 0.038, 10574.542, 253.222, 52583.363 20/11/22,20:16:23,11,10,1, 11.7,1,1, 0.038, 10574.568, 253.145, 52583.276 20/11/22,20:16:23,12,10,1, 11.7,1,1, 0.038, 10574.560, 253.137, 52583.343 20/11/22,20:16:23,13,10,1, 11.7,1,1, 0.038, 10574.594, 253.099, 52583.268 20/11/22,20:16:23,14,10,1, 11.7,1,1, 0.038, 10574.629, 253.070, 52583.268 20/11/22,20:16:23,15,10,1, 11.7,1,1, 0.038, 10574.690, 253.031, 52583.262 20/11/22,20:16:23,16,10,1, 11.7,1,1, 0.038, 10574.666, 252.973, 52583.257 20/11/22,20:16:23,17,10,1, 11.7,1,1, 0.038, 10574.708, 252.979, 52583.309 20/11/22,20:16:23,18,10,1, 11.7,1,1, 0.038, 10574.741, 252.900, 52583.266 20/11/22,20:16:23,19,10,1, 11.7,1,1, 0.038, 10574.746, 252.895, 52583.235 20/11/22,20:16:24,00,11,1, 11.8,1,1, 0.039, 10574.741, 252.895, 52583.235 20/11/22,20:16:24,01,11,1, 11.8,1,1, 0.039, 10574.764, 252.783, 52583.175 20/11/22,20:16:24,02,11,1, 11.8,1,1, 0.039, 10574.778, 252.751, 52583.108 20/11/22,20:16:24,03,11,1, 11.8,1,1, 0.039, 10574.835, 252.696, 52582.962 20/11/22,20:16:24,04,11,1, 11.8,1,1, 0.039, 10574.840, 252.641, 52582.871 20/11/22,20:16:24,05,11,1, 11.8,1,1, 0.039, 10574.847, 252.647, 52583.110 20/11/22,20:16:24,06,11,1, 11.8,1,1, 0.039, 10574.883, 252.606, 52583.002 20/11/22,20:16:24,07,11,1, 11.8,1,1, 0.039, 10574.934, 252.578, 52582.978 20/11/22,20:16:24,08,11,1, 11.8,1,1, 0.039, 10574.897, 252.503, 52582.938 20/11/22,20:16:24,09,11,1, 11.8,1,1, 0.039, 10574.950, 252.478, 52582.953 20/11/22,20:16:24,10,11,1, 11.8,1,1, 0.039, 10574.988, 252.426, 52582.889 20/11/22,20:16:24,11,11,1, 11.8,1,1, 0.039, 10575.003, 252.401, 52582.906 20/11/22,20:16:24,12,11,1, 11.8,1,1, 0.039, 10575.032, 252.365, 52582.807 20/11/22,20:16:24,13,11,1, 11.8,1,1, 0.039, 10575.032, 252.317, 52582.788 20/11/22,20:16:24,14,11,1, 11.8,1,1, 0.039, 10575.044, 252.255, 52582.846 20/11/22,20:16:24,15,11,1, 11.8,1,1, 0.039, 10575.073, 252.251, 52582.821 20/11/22,20:16:24,16,11,1, 11.8,1,1, 0.039, 10575.095, 252.213, 52582.730 20/11/22,20:16:24,17,11,1, 11.8,1,1, 0.039, 10575.105, 252.172, 52582.692 20/11/22,20:16:24,18,11,1, 11.8,1,1, 0.039, 10575.112, 252.101, 52582.736 20/11/22,20:16:24,19,11,1, 11.8,1,1, 0.039, 10575.147, 252.076, 52582.712 20/11/22,20:16:25,00,11,1, 11.9,1,1, 0.038, 10575.142, 252.076, 52582.712 20/11/22,20:16:25,01,11,1, 11.9,1,1, 0.038, 10575.204, 252.008, 52582.647 20/11/22,20:16:25,02,11,1, 11.9,1,1, 0.038, 10575.197, 251.974, 52582.575 20/11/22,20:16:25,03,11,1, 11.9,1,1, 0.038, 10575.199, 251.903, 52582.589 20/11/22,20:16:25,04,11,1, 11.9,1,1, 0.038, 10575.228, 251.855, 52582.538 20/11/22,20:16:25,05,11,1, 11.9,1,1, 0.038, 10575.258, 251.832, 52582.468 20/11/22,20:16:25,06,11,1, 11.9,1,1, 0.038, 10575.259, 251.802, 52582.463 20/11/22,20:16:25,07,11,1, 11.9,1,1, 0.038, 10575.273, 251.743, 52582.487 20/11/22,20:16:25,08,11,1, 11.9,1,1, 0.038, 10575.319, 251.720, 52582.389 20/11/22,20:16:25,09,11,1, 11.9,1,1, 0.038, 10575.331, 251.669, 52582.434 20/11/22,20:16:25,10,11,1, 11.9,1,1, 0.038, 10575.360, 251.668, 52582.382 20/11/22,20:16:25,11,11,1, 11.9,1,1, 0.038, 10575.369, 251.594, 52582.313 20/11/22,20:16:25,12,11,1, 11.9,1,1, 0.038, 10575.381, 251.526, 52582.264 20/11/22,20:16:25,13,11,1, 11.9,1,1, 0.038, 10575.399, 251.499, 52582.246 20/11/22,20:16:25,14,11,1, 11.9,1,1, 0.038, 10575.434, 251.449, 52582.300 20/11/22,20:16:25,15,11,1, 11.9,1,1, 0.038, 10575.436, 251.426, 52582.215 20/11/22,20:16:25,16,11,1, 11.9,1,1, 0.038, 10575.459, 251.367, 52582.194 20/11/22,20:16:25,17,11,1, 11.9,1,1, 0.038, 10575.483, 251.347, 52582.173 20/11/22,20:16:25,18,11,1, 11.9,1,1, 0.038, 10575.459, 251.308, 52582.176 20/11/22,20:16:25,19,11,1, 11.9,1,1, 0.038, 10575.506, 251.267, 52582.164 20/11/22,20:16:26,00,11,1, 11.9,1,1, 0.040, 10575.501, 251.267, 52582.164 20/11/22,20:16:26,01,11,1, 11.9,1,1, 0.040, 10575.532, 251.210, 52582.088 20/11/22,20:16:26,02,11,1, 11.9,1,1, 0.040, 10575.563, 251.149, 52582.050 20/11/22,20:16:26,03,11,1, 11.9,1,1, 0.040, 10575.597, 251.109, 52582.037 20/11/22,20:16:26,04,11,1, 11.9,1,1, 0.040, 10575.577, 251.024, 52581.967 20/11/22,20:16:26,05,11,1, 11.9,1,1, 0.040, 10575.623, 251.013, 52581.998 20/11/22,20:16:26,06,11,1, 11.9,1,1, 0.040, 10575.663, 250.957, 52581.901 20/11/22,20:16:26,07,11,1, 11.9,1,1, 0.040, 10575.643, 250.912, 52581.909 20/11/22,20:16:26,08,11,1, 11.9,1,1, 0.040, 10575.662, 250.897, 52581.882 20/11/22,20:16:26,09,11,1, 11.9,1,1, 0.040, 10575.694, 250.852, 52581.809 20/11/22,20:16:26,10,11,1, 11.9,1,1, 0.040, 10575.698, 250.824, 52581.826 20/11/22,20:16:26,11,11,1, 11.9,1,1, 0.040, 10575.714, 250.794, 52581.822 20/11/22,20:16:26,12,11,1, 11.9,1,1, 0.040, 10575.753, 250.741, 52581.780 20/11/22,20:16:26,13,11,1, 11.9,1,1, 0.040, 10575.762, 250.684, 52581.707 20/11/22,20:16:26,14,11,1, 11.9,1,1, 0.040, 10575.794, 250.663, 52581.757 20/11/22,20:16:26,15,11,1, 11.9,1,1, 0.040, 10575.828, 250.601, 52581.715 20/11/22,20:16:26,16,11,1, 11.9,1,1, 0.040, 10575.824, 250.590, 52581.658 20/11/22,20:16:26,17,11,1, 11.9,1,1, 0.040, 10575.844, 250.523, 52581.627 20/11/22,20:16:26,18,11,1, 11.9,1,1, 0.040, 10575.842, 250.466, 52581.629 20/11/22,20:16:26,19,11,1, 11.9,1,1, 0.040, 10575.875, 250.461, 52581.667 20/11/22,20:16:27,00,11,1, 11.9,1,1, 0.038, 10575.868, 250.461, 52581.667 20/11/22,20:16:27,01,11,1, 11.9,1,1, 0.038, 10575.896, 250.370, 52581.548 20/11/22,20:16:27,02,11,1, 11.9,1,1, 0.038, 10575.921, 250.330, 52581.516 20/11/22,20:16:27,03,11,1, 11.9,1,1, 0.038, 10575.971, 250.313, 52581.491 20/11/22,20:16:27,04,11,1, 11.9,1,1, 0.038, 10575.946, 250.245, 52581.404 20/11/22,20:16:27,05,11,1, 11.9,1,1, 0.038, 10575.973, 250.215, 52581.467 20/11/22,20:16:27,06,11,1, 11.9,1,1, 0.038, 10575.995, 250.163, 52581.462 20/11/22,20:16:27,07,11,1, 11.9,1,1, 0.038, 10576.000, 250.140, 52581.327 20/11/22,20:16:27,08,11,1, 11.9,1,1, 0.038, 10576.015, 250.094, 52581.332 20/11/22,20:16:27,09,11,1, 11.9,1,1, 0.038, 10576.050, 250.046, 52581.351 20/11/22,20:16:27,10,11,1, 11.9,1,1, 0.038, 10576.053, 249.990, 52581.205 20/11/22,20:16:27,11,11,1, 11.9,1,1, 0.038, 10576.077, 249.963, 52581.276 20/11/22,20:16:27,12,11,1, 11.9,1,1, 0.038, 10576.103, 249.954, 52581.198 20/11/22,20:16:27,13,11,1, 11.9,1,1, 0.038, 10576.083, 249.888, 52581.212 20/11/22,20:16:27,14,11,1, 11.9,1,1, 0.038, 10576.107, 249.859, 52581.245 20/11/22,20:16:27,15,11,1, 11.9,1,1, 0.038, 10576.153, 249.831, 52581.193 20/11/22,20:16:27,16,11,1, 11.9,1,1, 0.038, 10576.134, 249.758, 52581.120 20/11/22,20:16:27,17,11,1, 11.9,1,1, 0.038, 10576.146, 249.747, 52581.078 20/11/22,20:16:27,18,11,1, 11.9,1,1, 0.038, 10576.182, 249.697, 52581.131 20/11/22,20:16:27,19,11,1, 11.9,1,1, 0.038, 10576.202, 249.667, 52581.060 20/11/22,20:16:28,00,11,1, 11.9,1,1, 0.039, 10576.202, 249.667, 52581.060 20/11/22,20:16:28,01,11,1, 11.9,1,1, 0.039, 10576.259, 249.571, 52580.984 20/11/22,20:16:28,02,11,1, 11.9,1,1, 0.039, 10576.266, 249.525, 52580.922 20/11/22,20:16:28,03,11,1, 11.9,1,1, 0.039, 10576.253, 249.491, 52580.920 20/11/22,20:16:28,04,11,1, 11.9,1,1, 0.039, 10576.270, 249.454, 52580.971 20/11/22,20:16:28,05,11,1, 11.9,1,1, 0.039, 10576.296, 249.401, 52580.892 20/11/22,20:16:28,06,11,1, 11.9,1,1, 0.039, 10576.342, 249.376, 52580.848 20/11/22,20:16:28,07,11,1, 11.9,1,1, 0.039, 10576.334, 249.355, 52580.837 20/11/22,20:16:28,08,11,1, 11.9,1,1, 0.039, 10576.365, 249.302, 52580.900 20/11/22,20:16:28,09,11,1, 11.9,1,1, 0.039, 10576.401, 249.263, 52580.776 20/11/22,20:16:28,10,11,1, 11.9,1,1, 0.039, 10576.392, 249.214, 52580.761 20/11/22,20:16:28,11,11,1, 11.9,1,1, 0.039, 10576.381, 249.161, 52580.728 20/11/22,20:16:28,12,11,1, 11.9,1,1, 0.039, 10576.417, 249.152, 52580.731 20/11/22,20:16:28,13,11,1, 11.9,1,1, 0.039, 10576.459, 249.099, 52580.693 20/11/22,20:16:28,14,11,1, 11.9,1,1, 0.039, 10576.444, 249.068, 52580.729 20/11/22,20:16:28,15,11,1, 11.9,1,1, 0.039, 10576.483, 249.022, 52580.606 20/11/22,20:16:28,16,11,1, 11.9,1,1, 0.039, 10576.485, 248.979, 52580.623 20/11/22,20:16:28,17,11,1, 11.9,1,1, 0.039, 10576.482, 248.940, 52580.731 20/11/22,20:16:28,18,11,1, 11.9,1,1, 0.039, 10576.533, 248.906, 52580.565 20/11/22,20:16:28,19,11,1, 11.9,1,1, 0.039, 10576.503, 248.861, 52580.499 20/11/22,20:16:29,00,10,1, 11.9,1,1, 0.035, 10576.502, 248.861, 52580.499 20/11/22,20:16:29,01,10,1, 11.9,1,1, 0.035, 10576.578, 248.770, 52580.539 20/11/22,20:16:29,02,10,1, 11.9,1,1, 0.035, 10576.628, 248.766, 52580.503 20/11/22,20:16:29,03,10,1, 11.9,1,1, 0.035, 10576.635, 248.679, 52580.405 20/11/22,20:16:29,04,10,1, 11.9,1,1, 0.035, 10576.644, 248.664, 52580.349 20/11/22,20:16:29,05,10,1, 11.9,1,1, 0.035, 10576.675, 248.631, 52580.365 20/11/22,20:16:29,06,10,1, 11.9,1,1, 0.035, 10576.670, 248.551, 52580.365 20/11/22,20:16:29,07,10,1, 11.9,1,1, 0.035, 10576.670, 248.516, 52580.349 20/11/22,20:16:29,08,10,1, 11.9,1,1, 0.035, 10576.687, 248.522, 52580.279 20/11/22,20:16:29,09,10,1, 11.9,1,1, 0.035, 10576.677, 248.444, 52580.262 20/11/22,20:16:29,10,10,1, 11.9,1,1, 0.035, 10576.722, 248.457, 52580.244 20/11/22,20:16:29,11,10,1, 11.9,1,1, 0.035, 10576.752, 248.424, 52580.219 20/11/22,20:16:29,12,10,1, 11.9,1,1, 0.035, 10576.766, 248.357, 52580.236 20/11/22,20:16:29,13,10,1, 11.9,1,1, 0.035, 10576.780, 248.339, 52580.162 20/11/22,20:16:29,14,10,1, 11.9,1,1, 0.035, 10576.794, 248.246, 52580.062 20/11/22,20:16:29,15,10,1, 11.9,1,1, 0.035, 10576.809, 248.247, 52580.069 20/11/22,20:16:29,16,10,1, 11.9,1,1, 0.035, 10576.826, 248.198, 52580.120 20/11/22,20:16:29,17,10,1, 11.9,1,1, 0.035, 10576.846, 248.161, 52580.347 20/11/22,20:16:29,18,10,1, 11.9,1,1, 0.035, 10576.910, 248.103, 52579.962 20/11/22,20:16:29,19,10,1, 11.9,1,1, 0.035, 10576.907, 248.092, 52579.877 20/11/22,20:16:30,00,10,1, 11.8,1,1, 0.038, 10576.903, 248.092, 52579.877 20/11/22,20:16:30,01,10,1, 11.8,1,1, 0.038, 10576.948, 248.015, 52579.991 20/11/22,20:16:30,02,10,1, 11.8,1,1, 0.038, 10576.954, 247.932, 52579.922 20/11/22,20:16:30,03,10,1, 11.8,1,1, 0.038, 10576.983, 247.933, 52579.873 20/11/22,20:16:30,04,10,1, 11.8,1,1, 0.038, 10576.971, 247.888, 52579.825 20/11/22,20:16:30,05,10,1, 11.8,1,1, 0.038, 10576.989, 247.871, 52579.827 20/11/22,20:16:30,06,10,1, 11.8,1,1, 0.038, 10577.039, 247.826, 52579.832 20/11/22,20:16:30,07,10,1, 11.8,1,1, 0.038, 10577.041, 247.764, 52579.735 20/11/22,20:16:30,08,10,1, 11.8,1,1, 0.038, 10577.027, 247.728, 52579.661 20/11/22,20:16:30,09,10,1, 11.8,1,1, 0.038, 10577.069, 247.680, 52579.710 20/11/22,20:16:30,10,10,1, 11.8,1,1, 0.038, 10577.068, 247.657, 52579.662 20/11/22,20:16:30,11,10,1, 11.8,1,1, 0.038, 10577.056, 247.609, 52579.645 20/11/22,20:16:30,12,10,1, 11.8,1,1, 0.038, 10577.123, 247.580, 52579.608 20/11/22,20:16:30,13,10,1, 11.8,1,1, 0.038, 10577.145, 247.533, 52579.520 20/11/22,20:16:30,14,10,1, 11.8,1,1, 0.038, 10577.148, 247.499, 52579.520 20/11/22,20:16:30,15,10,1, 11.8,1,1, 0.038, 10577.164, 247.429, 52579.525 20/11/22,20:16:30,16,10,1, 11.8,1,1, 0.038, 10577.177, 247.459, 52579.573 20/11/22,20:16:30,17,10,1, 11.8,1,1, 0.038, 10577.194, 247.371, 52579.515 20/11/22,20:16:30,18,10,1, 11.8,1,1, 0.038, 10577.223, 247.341, 52579.425 20/11/22,20:16:30,19,10,1, 11.8,1,1, 0.038, 10577.234, 247.309, 52579.396 20/11/22,20:16:31,00,10,1, 11.9,1,1, 0.036, 10577.228, 247.309, 52579.396 20/11/22,20:16:31,01,10,1, 11.9,1,1, 0.036, 10577.282, 247.194, 52579.282 20/11/22,20:16:31,02,10,1, 11.9,1,1, 0.036, 10577.286, 247.197, 52579.365 20/11/22,20:16:31,03,10,1, 11.9,1,1, 0.036, 10577.318, 247.147, 52579.324 20/11/22,20:16:31,04,10,1, 11.9,1,1, 0.036, 10577.319, 247.074, 52579.271 20/11/22,20:16:31,05,10,1, 11.9,1,1, 0.036, 10577.352, 247.062, 52579.288 20/11/22,20:16:31,06,10,1, 11.9,1,1, 0.036, 10577.358, 247.023, 52579.159 20/11/22,20:16:31,07,10,1, 11.9,1,1, 0.036, 10577.409, 246.990, 52579.193 20/11/22,20:16:31,08,10,1, 11.9,1,1, 0.036, 10577.395, 246.917, 52579.182 20/11/22,20:16:31,09,10,1, 11.9,1,1, 0.036, 10577.437, 246.883, 52579.040 20/11/22,20:16:31,10,10,1, 11.9,1,1, 0.036, 10577.440, 246.879, 52579.107 20/11/22,20:16:31,11,10,1, 11.9,1,1, 0.036, 10577.474, 246.826, 52578.984 20/11/22,20:16:31,12,10,1, 11.9,1,1, 0.036, 10577.459, 246.803, 52579.074 20/11/22,20:16:31,13,10,1, 11.9,1,1, 0.036, 10577.491, 246.733, 52578.935 20/11/22,20:16:31,14,10,1, 11.9,1,1, 0.036, 10577.517, 246.704, 52578.939 20/11/22,20:16:31,15,10,1, 11.9,1,1, 0.036, 10577.525, 246.661, 52578.968 20/11/22,20:16:31,16,10,1, 11.9,1,1, 0.036, 10577.560, 246.599, 52578.890 20/11/22,20:16:31,17,10,1, 11.9,1,1, 0.036, 10577.577, 246.608, 52578.888 20/11/22,20:16:31,18,10,1, 11.9,1,1, 0.036, 10577.593, 246.548, 52578.876 20/11/22,20:16:31,19,10,1, 11.9,1,1, 0.036, 10577.603, 246.488, 52578.835 20/11/22,20:16:32,00,10,1, 11.9,1,1, 0.039, 10577.595, 246.488, 52578.835 20/11/22,20:16:32,01,10,1, 11.9,1,1, 0.039, 10577.672, 246.397, 52578.758 20/11/22,20:16:32,02,10,1, 11.9,1,1, 0.039, 10577.676, 246.386, 52578.748 20/11/22,20:16:32,03,10,1, 11.9,1,1, 0.039, 10577.699, 246.345, 52578.725 20/11/22,20:16:32,04,10,1, 11.9,1,1, 0.039, 10577.719, 246.301, 52578.719 20/11/22,20:16:32,05,10,1, 11.9,1,1, 0.039, 10577.719, 246.267, 52578.680 20/11/22,20:16:32,06,10,1, 11.9,1,1, 0.039, 10577.746, 246.243, 52578.662 20/11/22,20:16:32,07,10,1, 11.9,1,1, 0.039, 10577.769, 246.206, 52578.669 20/11/22,20:16:32,08,10,1, 11.9,1,1, 0.039, 10577.783, 246.128, 52578.579 20/11/22,20:16:32,09,10,1, 11.9,1,1, 0.039, 10577.827, 246.094, 52578.592 20/11/22,20:16:32,10,10,1, 11.9,1,1, 0.039, 10577.818, 246.066, 52578.550 20/11/22,20:16:32,11,10,1, 11.9,1,1, 0.039, 10577.849, 246.025, 52578.450 20/11/22,20:16:32,12,10,1, 11.9,1,1, 0.039, 10577.877, 245.980, 52578.375 20/11/22,20:16:32,13,10,1, 11.9,1,1, 0.039, 10577.879, 245.941, 52578.490 20/11/22,20:16:32,14,10,1, 11.9,1,1, 0.039, 10577.916, 245.905, 52578.396 20/11/22,20:16:32,15,10,1, 11.9,1,1, 0.039, 10577.933, 245.875, 52578.344 20/11/22,20:16:32,16,10,1, 11.9,1,1, 0.039, 10577.930, 245.847, 52578.342 20/11/22,20:16:32,17,10,1, 11.9,1,1, 0.039, 10577.941, 245.781, 52578.327 20/11/22,20:16:32,18,10,1, 11.9,1,1, 0.039, 10577.991, 245.753, 52578.335 20/11/22,20:16:32,19,10,1, 11.9,1,1, 0.039, 10578.028, 245.706, 52578.297 20/11/22,20:16:33,00,11,1, 11.9,1,1, 0.037, 10578.021, 245.706, 52578.297 20/11/22,20:16:33,01,11,1, 11.9,1,1, 0.037, 10578.056, 245.616, 52578.225 20/11/22,20:16:33,02,11,1, 11.9,1,1, 0.037, 10578.066, 245.571, 52578.163 20/11/22,20:16:33,03,11,1, 11.9,1,1, 0.037, 10578.105, 245.532, 52578.198 20/11/22,20:16:33,04,11,1, 11.9,1,1, 0.037, 10578.113, 245.474, 52578.039 20/11/22,20:16:33,05,11,1, 11.9,1,1, 0.037, 10578.133, 245.459, 52578.027 20/11/22,20:16:33,06,11,1, 11.9,1,1, 0.037, 10578.173, 245.420, 52578.082 20/11/22,20:16:33,07,11,1, 11.9,1,1, 0.037, 10578.190, 245.370, 52577.977 20/11/22,20:16:33,08,11,1, 11.9,1,1, 0.037, 10578.198, 245.322, 52578.091 20/11/22,20:16:33,09,11,1, 11.9,1,1, 0.037, 10578.238, 245.292, 52577.890 20/11/22,20:16:33,10,11,1, 11.9,1,1, 0.037, 10578.243, 245.247, 52577.880 20/11/22,20:16:33,11,11,1, 11.9,1,1, 0.037, 10578.288, 245.172, 52577.875 20/11/22,20:16:33,12,11,1, 11.9,1,1, 0.037, 10578.297, 245.166, 52577.893 20/11/22,20:16:33,13,11,1, 11.9,1,1, 0.037, 10578.329, 245.126, 52577.897 20/11/22,20:16:33,14,11,1, 11.9,1,1, 0.037, 10578.338, 245.066, 52577.816 20/11/22,20:16:33,15,11,1, 11.9,1,1, 0.037, 10578.392, 245.010, 52577.568 20/11/22,20:16:33,16,11,1, 11.9,1,1, 0.037, 10578.362, 244.999, 52577.710 20/11/22,20:16:33,17,11,1, 11.9,1,1, 0.037, 10578.399, 244.985, 52577.708 20/11/22,20:16:33,18,11,1, 11.9,1,1, 0.037, 10578.433, 244.935, 52577.618 20/11/22,20:16:33,19,11,1, 11.9,1,1, 0.037, 10578.450, 244.864, 52577.622 20/11/22,20:16:34,00,11,1, 11.8,1,1, 0.036, 10578.446, 244.864, 52577.622 20/11/22,20:16:34,01,11,1, 11.8,1,1, 0.036, 10578.550, 244.804, 52577.662 20/11/22,20:16:34,02,11,1, 11.8,1,1, 0.036, 10578.533, 244.756, 52577.606 20/11/22,20:16:34,03,11,1, 11.8,1,1, 0.036, 10578.569, 244.713, 52577.464 20/11/22,20:16:34,04,11,1, 11.8,1,1, 0.036, 10578.580, 244.661, 52577.510 20/11/22,20:16:34,05,11,1, 11.8,1,1, 0.036, 10578.632, 244.645, 52577.401 20/11/22,20:16:34,06,11,1, 11.8,1,1, 0.036, 10578.655, 244.564, 52577.366 20/11/22,20:16:34,07,11,1, 11.8,1,1, 0.036, 10578.644, 244.533, 52577.353 20/11/22,20:16:34,08,11,1, 11.8,1,1, 0.036, 10578.692, 244.519, 52577.450 20/11/22,20:16:34,09,11,1, 11.8,1,1, 0.036, 10578.682, 244.448, 52577.238 20/11/22,20:16:34,10,11,1, 11.8,1,1, 0.036, 10578.709, 244.414, 52577.287 20/11/22,20:16:34,11,11,1, 11.8,1,1, 0.036, 10578.766, 244.360, 52577.175 20/11/22,20:16:34,12,11,1, 11.8,1,1, 0.036, 10578.752, 244.332, 52577.275 20/11/22,20:16:34,13,11,1, 11.8,1,1, 0.036, 10578.794, 244.305, 52577.196 20/11/22,20:16:34,14,11,1, 11.8,1,1, 0.036, 10578.798, 244.230, 52577.106 20/11/22,20:16:34,15,11,1, 11.8,1,1, 0.036, 10578.851, 244.210, 52577.100 20/11/22,20:16:34,16,11,1, 11.8,1,1, 0.036, 10578.875, 244.139, 52577.062 20/11/22,20:16:34,17,11,1, 11.8,1,1, 0.036, 10578.876, 244.128, 52577.070 20/11/22,20:16:34,18,11,1, 11.8,1,1, 0.036, 10578.911, 244.105, 52577.062 20/11/22,20:16:34,19,11,1, 11.8,1,1, 0.036, 10578.961, 244.011, 52576.987 20/11/22,20:16:35,00,11,1, 11.9,1,1, 0.039, 10578.955, 244.011, 52576.987 20/11/22,20:16:35,01,11,1, 11.9,1,1, 0.039, 10579.021, 243.947, 52576.985 20/11/22,20:16:35,02,11,1, 11.9,1,1, 0.039, 10579.022, 243.921, 52576.946 20/11/22,20:16:35,03,11,1, 11.9,1,1, 0.039, 10579.067, 243.869, 52576.858 20/11/22,20:16:35,04,11,1, 11.9,1,1, 0.039, 10579.074, 243.813, 52576.820 20/11/22,20:16:35,05,11,1, 11.9,1,1, 0.039, 10579.115, 243.784, 52576.836 20/11/22,20:16:35,06,11,1, 11.9,1,1, 0.039, 10579.114, 243.746, 52576.758 20/11/22,20:16:35,07,11,1, 11.9,1,1, 0.039, 10579.180, 243.671, 52576.719 20/11/22,20:16:35,08,11,1, 11.9,1,1, 0.039, 10579.188, 243.679, 52576.659 20/11/22,20:16:35,09,11,1, 11.9,1,1, 0.039, 10579.161, 243.609, 52576.506 20/11/22,20:16:35,10,11,1, 11.9,1,1, 0.039, 10579.256, 243.598, 52576.735 20/11/22,20:16:35,11,11,1, 11.9,1,1, 0.039, 10579.284, 243.532, 52576.564 20/11/22,20:16:35,12,11,1, 11.9,1,1, 0.039, 10579.303, 243.476, 52576.601 20/11/22,20:16:35,13,11,1, 11.9,1,1, 0.039, 10579.285, 243.424, 52576.612 20/11/22,20:16:35,14,11,1, 11.9,1,1, 0.039, 10579.315, 243.407, 52576.556 20/11/22,20:16:35,15,11,1, 11.9,1,1, 0.039, 10579.361, 243.353, 52576.530 20/11/22,20:16:35,16,11,1, 11.9,1,1, 0.039, 10579.399, 243.314, 52576.500 20/11/22,20:16:35,17,11,1, 11.9,1,1, 0.039, 10579.421, 243.261, 52576.421 20/11/22,20:16:35,18,11,1, 11.9,1,1, 0.039, 10579.479, 243.217, 52576.320 20/11/22,20:16:35,19,11,1, 11.9,1,1, 0.039, 10579.491, 243.198, 52576.281 20/11/22,20:16:36,00,11,1, 11.8,1,1, 0.039, 10579.489, 243.198, 52576.281 20/11/22,20:16:36,01,11,1, 11.8,1,1, 0.039, 10579.566, 243.101, 52576.337 20/11/22,20:16:36,02,11,1, 11.8,1,1, 0.039, 10579.585, 243.070, 52576.198 20/11/22,20:16:36,03,11,1, 11.8,1,1, 0.039, 10579.612, 243.017, 52576.194 20/11/22,20:16:36,04,11,1, 11.8,1,1, 0.039, 10579.662, 242.969, 52576.164 20/11/22,20:16:36,05,11,1, 11.8,1,1, 0.039, 10579.673, 242.922, 52576.125 20/11/22,20:16:36,06,11,1, 11.8,1,1, 0.039, 10579.729, 242.893, 52576.042 20/11/22,20:16:36,07,11,1, 11.8,1,1, 0.039, 10579.733, 242.867, 52576.114 20/11/22,20:16:36,08,11,1, 11.8,1,1, 0.039, 10579.773, 242.812, 52576.072 20/11/22,20:16:36,09,11,1, 11.8,1,1, 0.039, 10579.813, 242.772, 52575.950 20/11/22,20:16:36,10,11,1, 11.8,1,1, 0.039, 10579.832, 242.713, 52575.984 20/11/22,20:16:36,11,11,1, 11.8,1,1, 0.039, 10579.826, 242.674, 52576.141 20/11/22,20:16:36,12,11,1, 11.8,1,1, 0.039, 10579.866, 242.640, 52575.954 20/11/22,20:16:36,13,11,1, 11.8,1,1, 0.039, 10579.938, 242.559, 52575.902 20/11/22,20:16:36,14,11,1, 11.8,1,1, 0.039, 10579.969, 242.543, 52575.825 20/11/22,20:16:36,15,11,1, 11.8,1,1, 0.039, 10580.017, 242.518, 52575.823 20/11/22,20:16:36,16,11,1, 11.8,1,1, 0.039, 10580.039, 242.452, 52575.809 20/11/22,20:16:36,17,11,1, 11.8,1,1, 0.039, 10580.089, 242.399, 52575.736 20/11/22,20:16:36,18,11,1, 11.8,1,1, 0.039, 10580.120, 242.351, 52575.744 20/11/22,20:16:36,19,11,1, 11.8,1,1, 0.039, 10580.163, 242.333, 52575.681 20/11/22,20:16:37,00,11,1, 11.9,1,1, 0.037, 10580.157, 242.333, 52575.681 20/11/22,20:16:37,01,11,1, 11.9,1,1, 0.037, 10580.224, 242.245, 52575.643 20/11/22,20:16:37,02,11,1, 11.9,1,1, 0.037, 10580.237, 242.171, 52575.507 20/11/22,20:16:37,03,11,1, 11.9,1,1, 0.037, 10580.283, 242.127, 52575.449 20/11/22,20:16:37,04,11,1, 11.9,1,1, 0.037, 10580.308, 242.098, 52575.466 20/11/22,20:16:37,05,11,1, 11.9,1,1, 0.037, 10580.356, 242.073, 52575.457 20/11/22,20:16:37,06,11,1, 11.9,1,1, 0.037, 10580.397, 242.010, 52575.440 20/11/22,20:16:37,07,11,1, 11.9,1,1, 0.037, 10580.454, 241.955, 52575.335 20/11/22,20:16:37,08,11,1, 11.9,1,1, 0.037, 10580.463, 241.917, 52575.367 20/11/22,20:16:37,09,11,1, 11.9,1,1, 0.037, 10580.475, 241.892, 52575.359 20/11/22,20:16:37,10,11,1, 11.9,1,1, 0.037, 10580.543, 241.810, 52575.238 20/11/22,20:16:37,11,11,1, 11.9,1,1, 0.037, 10580.536, 241.765, 52575.245 20/11/22,20:16:37,12,11,1, 11.9,1,1, 0.037, 10580.585, 241.736, 52575.233 20/11/22,20:16:37,13,11,1, 11.9,1,1, 0.037, 10580.658, 241.697, 52575.230 20/11/22,20:16:37,14,11,1, 11.9,1,1, 0.037, 10580.701, 241.631, 52575.028 20/11/22,20:16:37,15,11,1, 11.9,1,1, 0.037, 10580.744, 241.579, 52575.050 20/11/22,20:16:37,16,11,1, 11.9,1,1, 0.037, 10580.758, 241.541, 52575.018 20/11/22,20:16:37,17,11,1, 11.9,1,1, 0.037, 10580.793, 241.487, 52575.021 20/11/22,20:16:37,18,11,1, 11.9,1,1, 0.037, 10580.831, 241.435, 52574.965 20/11/22,20:16:37,19,11,1, 11.9,1,1, 0.037, 10580.897, 241.397, 52574.921 20/11/22,20:16:38,00,11,1, 11.9,1,1, 0.039, 10580.891, 241.397, 52574.921 20/11/22,20:16:38,01,11,1, 11.9,1,1, 0.039, 10580.935, 241.337, 52574.928 20/11/22,20:16:38,02,11,1, 11.9,1,1, 0.039, 10580.999, 241.258, 52574.830 20/11/22,20:16:38,03,11,1, 11.9,1,1, 0.039, 10581.027, 241.257, 52574.807 20/11/22,20:16:38,04,11,1, 11.9,1,1, 0.039, 10581.060, 241.166, 52574.777 20/11/22,20:16:38,05,11,1, 11.9,1,1, 0.039, 10581.112, 241.161, 52574.691 20/11/22,20:16:38,06,11,1, 11.9,1,1, 0.039, 10581.135, 241.106, 52574.712 20/11/22,20:16:38,07,11,1, 11.9,1,1, 0.039, 10581.180, 241.057, 52574.598 20/11/22,20:16:38,08,11,1, 11.9,1,1, 0.039, 10581.201, 241.011, 52574.654 20/11/22,20:16:38,09,11,1, 11.9,1,1, 0.039, 10581.258, 240.955, 52574.566 20/11/22,20:16:38,10,11,1, 11.9,1,1, 0.039, 10581.288, 240.922, 52574.542 20/11/22,20:16:38,11,11,1, 11.9,1,1, 0.039, 10581.317, 240.847, 52574.544 20/11/22,20:16:38,12,11,1, 11.9,1,1, 0.039, 10581.395, 240.844, 52574.471 20/11/22,20:16:38,13,11,1, 11.9,1,1, 0.039, 10581.425, 240.772, 52574.494 20/11/22,20:16:38,14,11,1, 11.9,1,1, 0.039, 10581.425, 240.726, 52574.345 20/11/22,20:16:38,15,11,1, 11.9,1,1, 0.039, 10581.486, 240.673, 52574.401 20/11/22,20:16:38,16,11,1, 11.9,1,1, 0.039, 10581.561, 240.646, 52574.330 20/11/22,20:16:38,17,11,1, 11.9,1,1, 0.039, 10581.556, 240.564, 52574.223 20/11/22,20:16:38,18,11,1, 11.9,1,1, 0.039, 10581.609, 240.552, 52574.292 20/11/22,20:16:38,19,11,1, 11.9,1,1, 0.039, 10581.623, 240.465, 52574.229 20/11/22,20:16:39,00,10,1, 11.9,1,1, 0.036, 10581.617, 240.465, 52574.229 20/11/22,20:16:39,01,10,1, 11.9,1,1, 0.036, 10581.745, 240.398, 52574.111 20/11/22,20:16:39,02,10,1, 11.9,1,1, 0.036, 10581.787, 240.361, 52574.099 20/11/22,20:16:39,03,10,1, 11.9,1,1, 0.036, 10581.831, 240.320, 52574.037 20/11/22,20:16:39,04,10,1, 11.9,1,1, 0.036, 10581.853, 240.251, 52573.957 20/11/22,20:16:39,05,10,1, 11.9,1,1, 0.036, 10581.883, 240.211, 52573.994 20/11/22,20:16:39,06,10,1, 11.9,1,1, 0.036, 10581.930, 240.154, 52573.936 20/11/22,20:16:39,07,10,1, 11.9,1,1, 0.036, 10581.993, 240.132, 52574.007 20/11/22,20:16:39,08,10,1, 11.9,1,1, 0.036, 10582.018, 240.073, 52573.867 20/11/22,20:16:39,09,10,1, 11.9,1,1, 0.036, 10582.077, 240.008, 52573.863 20/11/22,20:16:39,10,10,1, 11.9,1,1, 0.036, 10582.113, 239.962, 52573.673 20/11/22,20:16:39,11,10,1, 11.9,1,1, 0.036, 10582.154, 239.925, 52573.755 20/11/22,20:16:39,12,10,1, 11.9,1,1, 0.036, 10582.213, 239.893, 52573.680 20/11/22,20:16:39,13,10,1, 11.9,1,1, 0.036, 10582.217, 239.818, 52573.616 20/11/22,20:16:39,14,10,1, 11.9,1,1, 0.036, 10582.255, 239.775, 52573.637 20/11/22,20:16:39,15,10,1, 11.9,1,1, 0.036, 10582.317, 239.704, 52573.595 20/11/22,20:16:39,16,10,1, 11.9,1,1, 0.036, 10582.363, 239.662, 52573.590 20/11/22,20:16:39,17,10,1, 11.9,1,1, 0.036, 10582.399, 239.617, 52573.564 20/11/22,20:16:39,18,10,1, 11.9,1,1, 0.036, 10582.431, 239.570, 52573.435 20/11/22,20:16:39,19,10,1, 11.9,1,1, 0.036, 10582.484, 239.549, 52573.442 20/11/22,20:16:40,00,11,1, 11.9,1,1, 0.039, 10582.477, 239.549, 52573.442 20/11/22,20:16:40,01,11,1, 11.9,1,1, 0.039, 10582.584, 239.399, 52573.421 20/11/22,20:16:40,02,11,1, 11.9,1,1, 0.039, 10582.581, 239.367, 52573.260 20/11/22,20:16:40,03,11,1, 11.9,1,1, 0.039, 10582.646, 239.325, 52573.206 20/11/22,20:16:40,04,11,1, 11.9,1,1, 0.039, 10582.696, 239.265, 52573.241 20/11/22,20:16:40,05,11,1, 11.9,1,1, 0.039, 10582.760, 239.223, 52573.248 20/11/22,20:16:40,06,11,1, 11.9,1,1, 0.039, 10582.773, 239.176, 52573.128 20/11/22,20:16:40,07,11,1, 11.9,1,1, 0.039, 10582.816, 239.137, 52573.142 20/11/22,20:16:40,08,11,1, 11.9,1,1, 0.039, 10582.886, 239.070, 52573.003 20/11/22,20:16:40,09,11,1, 11.9,1,1, 0.039, 10582.909, 239.001, 52573.041 20/11/22,20:16:40,10,11,1, 11.9,1,1, 0.039, 10582.986, 238.971, 52573.028 20/11/22,20:16:40,11,11,1, 11.9,1,1, 0.039, 10583.000, 238.887, 52572.922 20/11/22,20:16:40,12,11,1, 11.9,1,1, 0.039, 10583.039, 238.855, 52572.902 20/11/22,20:16:40,13,11,1, 11.9,1,1, 0.039, 10583.093, 238.781, 52572.864 20/11/22,20:16:40,14,11,1, 11.9,1,1, 0.039, 10583.137, 238.746, 52572.729 20/11/22,20:16:40,15,11,1, 11.9,1,1, 0.039, 10583.187, 238.691, 52572.742 20/11/22,20:16:40,16,11,1, 11.9,1,1, 0.039, 10583.239, 238.626, 52572.730 20/11/22,20:16:40,17,11,1, 11.9,1,1, 0.039, 10583.252, 238.602, 52572.661 20/11/22,20:16:40,18,11,1, 11.9,1,1, 0.039, 10583.327, 238.549, 52572.699 20/11/22,20:16:40,19,11,1, 11.9,1,1, 0.039, 10583.376, 238.475, 52572.619 20/11/22,20:16:41,00,11,1, 11.8,1,1, 0.038, 10583.370, 238.475, 52572.619 20/11/22,20:16:41,01,11,1, 11.8,1,1, 0.038, 10583.470, 238.341, 52572.555 20/11/22,20:16:41,02,11,1, 11.8,1,1, 0.038, 10583.473, 238.321, 52572.484 20/11/22,20:16:41,03,11,1, 11.8,1,1, 0.038, 10583.546, 238.265, 52572.497 20/11/22,20:16:41,04,11,1, 11.8,1,1, 0.038, 10583.609, 238.242, 52572.398 20/11/22,20:16:41,05,11,1, 11.8,1,1, 0.038, 10583.651, 238.192, 52572.372 20/11/22,20:16:41,06,11,1, 11.8,1,1, 0.038, 10583.687, 238.117, 52572.384 20/11/22,20:16:41,07,11,1, 11.8,1,1, 0.038, 10583.745, 238.058, 52572.406 20/11/22,20:16:41,08,11,1, 11.8,1,1, 0.038, 10583.786, 237.971, 52572.165 20/11/22,20:16:41,09,11,1, 11.8,1,1, 0.038, 10583.824, 237.931, 52572.357 20/11/22,20:16:41,10,11,1, 11.8,1,1, 0.038, 10583.860, 237.911, 52572.184 20/11/22,20:16:41,11,11,1, 11.8,1,1, 0.038, 10583.926, 237.852, 52572.142 20/11/22,20:16:41,12,11,1, 11.8,1,1, 0.038, 10583.966, 237.800, 52572.168 20/11/22,20:16:41,13,11,1, 11.8,1,1, 0.038, 10583.991, 237.717, 52572.000 20/11/22,20:16:41,14,11,1, 11.8,1,1, 0.038, 10584.058, 237.694, 52572.009 20/11/22,20:16:41,15,11,1, 11.8,1,1, 0.038, 10584.100, 237.655, 52571.989 20/11/22,20:16:41,16,11,1, 11.8,1,1, 0.038, 10584.168, 237.592, 52572.026 20/11/22,20:16:41,17,11,1, 11.8,1,1, 0.038, 10584.152, 237.529, 52571.950 20/11/22,20:16:41,18,11,1, 11.8,1,1, 0.038, 10584.276, 237.452, 52571.918 20/11/22,20:16:41,19,11,1, 11.8,1,1, 0.038, 10584.278, 237.436, 52571.916 20/11/22,20:16:42,00,11,1, 11.9,1,1, 0.041, 10584.271, 237.436, 52571.916 20/11/22,20:16:42,01,11,1, 11.9,1,1, 0.041, 10584.369, 237.298, 52571.792 20/11/22,20:16:42,02,11,1, 11.9,1,1, 0.041, 10584.440, 237.222, 52571.740 20/11/22,20:16:42,03,11,1, 11.9,1,1, 0.041, 10584.486, 237.156, 52571.689 20/11/22,20:16:42,04,11,1, 11.9,1,1, 0.041, 10584.527, 237.147, 52571.660 20/11/22,20:16:42,05,11,1, 11.9,1,1, 0.041, 10584.568, 237.101, 52571.669 20/11/22,20:16:42,06,11,1, 11.9,1,1, 0.041, 10584.632, 236.998, 52571.603 20/11/22,20:16:42,07,11,1, 11.9,1,1, 0.041, 10584.657, 236.954, 52571.556 20/11/22,20:16:42,08,11,1, 11.9,1,1, 0.041, 10584.739, 236.904, 52571.456 20/11/22,20:16:42,09,11,1, 11.9,1,1, 0.041, 10584.794, 236.874, 52571.529 20/11/22,20:16:42,10,11,1, 11.9,1,1, 0.041, 10584.836, 236.799, 52571.457 20/11/22,20:16:42,11,11,1, 11.9,1,1, 0.041, 10584.899, 236.736, 52571.341 20/11/22,20:16:42,12,11,1, 11.9,1,1, 0.041, 10584.928, 236.675, 52571.290 20/11/22,20:16:42,13,11,1, 11.9,1,1, 0.041, 10584.964, 236.632, 52571.265 20/11/22,20:16:42,14,11,1, 11.9,1,1, 0.041, 10585.006, 236.592, 52571.330 20/11/22,20:16:42,15,11,1, 11.9,1,1, 0.041, 10585.052, 236.511, 52571.228 20/11/22,20:16:42,16,11,1, 11.9,1,1, 0.041, 10585.140, 236.470, 52571.157 20/11/22,20:16:42,17,11,1, 11.9,1,1, 0.041, 10585.151, 236.382, 52571.117 20/11/22,20:16:42,18,11,1, 11.9,1,1, 0.041, 10585.214, 236.341, 52571.099 20/11/22,20:16:42,19,11,1, 11.9,1,1, 0.041, 10585.239, 236.279, 52570.972 20/11/22,20:16:43,00,11,1, 11.8,1,1, 0.041, 10585.231, 236.279, 52570.972 20/11/22,20:16:43,01,11,1, 11.8,1,1, 0.041, 10585.390, 236.197, 52570.980 20/11/22,20:16:43,02,11,1, 11.8,1,1, 0.041, 10585.437, 236.109, 52570.873 20/11/22,20:16:43,03,11,1, 11.8,1,1, 0.041, 10585.475, 236.065, 52570.885 20/11/22,20:16:43,04,11,1, 11.8,1,1, 0.041, 10585.503, 235.970, 52570.792 20/11/22,20:16:43,05,11,1, 11.8,1,1, 0.041, 10585.538, 235.963, 52570.885 20/11/22,20:16:43,06,11,1, 11.8,1,1, 0.041, 10585.620, 235.886, 52570.802 20/11/22,20:16:43,07,11,1, 11.8,1,1, 0.041, 10585.695, 235.801, 52570.689 20/11/22,20:16:43,08,11,1, 11.8,1,1, 0.041, 10585.733, 235.786, 52570.700 20/11/22,20:16:43,09,11,1, 11.8,1,1, 0.041, 10585.745, 235.724, 52570.668 20/11/22,20:16:43,10,11,1, 11.8,1,1, 0.041, 10585.836, 235.678, 52570.641 20/11/22,20:16:43,11,11,1, 11.8,1,1, 0.041, 10585.847, 235.606, 52570.485 20/11/22,20:16:43,12,11,1, 11.8,1,1, 0.041, 10585.921, 235.586, 52570.577 20/11/22,20:16:43,13,11,1, 11.8,1,1, 0.041, 10585.971, 235.507, 52570.548 20/11/22,20:16:43,14,11,1, 11.8,1,1, 0.041, 10586.021, 235.445, 52570.499 20/11/22,20:16:43,15,11,1, 11.8,1,1, 0.041, 10586.059, 235.345, 52570.455 20/11/22,20:16:43,16,11,1, 11.8,1,1, 0.041, 10586.132, 235.318, 52570.438 20/11/22,20:16:43,17,11,1, 11.8,1,1, 0.041, 10586.169, 235.298, 52570.352 20/11/22,20:16:43,18,11,1, 11.8,1,1, 0.041, 10586.222, 235.207, 52570.329 20/11/22,20:16:43,19,11,1, 11.8,1,1, 0.041, 10586.280, 235.130, 52570.237 20/11/22,20:16:44,00,11,1, 11.8,1,1, 0.042, 10586.274, 235.130, 52570.237 20/11/22,20:16:44,01,11,1, 11.8,1,1, 0.042, 10586.358, 235.029, 52570.225 20/11/22,20:16:44,02,11,1, 11.8,1,1, 0.042, 10586.440, 234.978, 52570.104 20/11/22,20:16:44,03,11,1, 11.8,1,1, 0.042, 10586.429, 234.899, 52570.069 20/11/22,20:16:44,04,11,1, 11.8,1,1, 0.042, 10586.499, 234.837, 52570.088 20/11/22,20:16:44,05,11,1, 11.8,1,1, 0.042, 10586.555, 234.798, 52570.056 20/11/22,20:16:44,06,11,1, 11.8,1,1, 0.042, 10586.620, 234.744, 52570.024 20/11/22,20:16:44,07,11,1, 11.8,1,1, 0.042, 10586.675, 234.684, 52569.895 20/11/22,20:16:44,08,11,1, 11.8,1,1, 0.042, 10586.730, 234.613, 52569.889 20/11/22,20:16:44,09,11,1, 11.8,1,1, 0.042, 10586.760, 234.561, 52569.854 20/11/22,20:16:44,10,11,1, 11.8,1,1, 0.042, 10586.823, 234.490, 52569.825 20/11/22,20:16:44,11,11,1, 11.8,1,1, 0.042, 10586.871, 234.419, 52569.719 20/11/22,20:16:44,12,11,1, 11.8,1,1, 0.042, 10586.912, 234.357, 52569.653 20/11/22,20:16:44,13,11,1, 11.8,1,1, 0.042, 10586.951, 234.315, 52569.657 20/11/22,20:16:44,14,11,1, 11.8,1,1, 0.042, 10586.981, 234.269, 52569.700 20/11/22,20:16:44,15,11,1, 11.8,1,1, 0.042, 10587.078, 234.225, 52569.676 20/11/22,20:16:44,16,11,1, 11.8,1,1, 0.042, 10587.119, 234.121, 52569.536 20/11/22,20:16:44,17,11,1, 11.8,1,1, 0.042, 10587.156, 234.101, 52569.514 20/11/22,20:16:44,18,11,1, 11.8,1,1, 0.042, 10587.215, 234.051, 52569.561 20/11/22,20:16:44,19,11,1, 11.8,1,1, 0.042, 10587.284, 234.007, 52569.521 20/11/22,20:16:45,00,11,1, 11.9,1,1, 0.039, 10587.283, 234.007, 52569.521 20/11/22,20:16:45,01,11,1, 11.9,1,1, 0.039, 10587.359, 233.864, 52569.433 20/11/22,20:16:45,02,11,1, 11.9,1,1, 0.039, 10587.428, 233.784, 52569.290 20/11/22,20:16:45,03,11,1, 11.9,1,1, 0.039, 10587.473, 233.750, 52569.308 20/11/22,20:16:45,04,11,1, 11.9,1,1, 0.039, 10587.542, 233.670, 52569.230 20/11/22,20:16:45,05,11,1, 11.9,1,1, 0.039, 10587.578, 233.641, 52569.219 20/11/22,20:16:45,06,11,1, 11.9,1,1, 0.039, 10587.612, 233.563, 52569.222 20/11/22,20:16:45,07,11,1, 11.9,1,1, 0.039, 10587.703, 233.489, 52568.797 20/11/22,20:16:45,08,11,1, 11.9,1,1, 0.039, 10587.707, 233.448, 52569.043 20/11/22,20:16:45,09,11,1, 11.9,1,1, 0.039, 10587.734, 233.379, 52569.089 20/11/22,20:16:45,10,11,1, 11.9,1,1, 0.039, 10587.817, 233.314, 52568.987 20/11/22,20:16:45,11,11,1, 11.9,1,1, 0.039, 10587.880, 233.246, 52568.939 20/11/22,20:16:45,12,11,1, 11.9,1,1, 0.039, 10587.920, 233.232, 52568.991 20/11/22,20:16:45,13,11,1, 11.9,1,1, 0.039, 10588.023, 233.116, 52568.884 20/11/22,20:16:45,14,11,1, 11.9,1,1, 0.039, 10588.027, 233.063, 52568.837 20/11/22,20:16:45,15,11,1, 11.9,1,1, 0.039, 10588.056, 233.017, 52568.773 20/11/22,20:16:45,16,11,1, 11.9,1,1, 0.039, 10588.106, 232.954, 52568.769 20/11/22,20:16:45,17,11,1, 11.9,1,1, 0.039, 10588.185, 232.874, 52568.759 20/11/22,20:16:45,18,11,1, 11.9,1,1, 0.039, 10588.234, 232.827, 52568.711 20/11/22,20:16:45,19,11,1, 11.9,1,1, 0.039, 10588.283, 232.753, 52568.595 20/11/22,20:16:46,00,11,1, 11.8,1,1, 0.037, 10588.276, 232.753, 52568.595 20/11/22,20:16:46,01,11,1, 11.8,1,1, 0.037, 10588.387, 232.623, 52568.598 20/11/22,20:16:46,02,11,1, 11.8,1,1, 0.037, 10588.434, 232.610, 52568.481 20/11/22,20:16:46,03,11,1, 11.8,1,1, 0.037, 10588.458, 232.508, 52568.484 20/11/22,20:16:46,04,11,1, 11.8,1,1, 0.037, 10588.546, 232.465, 52568.517 20/11/22,20:16:46,05,11,1, 11.8,1,1, 0.037, 10588.608, 232.401, 52568.489 20/11/22,20:16:46,06,11,1, 11.8,1,1, 0.037, 10588.620, 232.340, 52568.323 20/11/22,20:16:46,07,11,1, 11.8,1,1, 0.037, 10588.694, 232.295, 52568.315 20/11/22,20:16:46,08,11,1, 11.8,1,1, 0.037, 10588.717, 232.191, 52568.296 20/11/22,20:16:46,09,11,1, 11.8,1,1, 0.037, 10588.799, 232.155, 52568.206 20/11/22,20:16:46,10,11,1, 11.8,1,1, 0.037, 10588.853, 232.102, 52568.178 20/11/22,20:16:46,11,11,1, 11.8,1,1, 0.037, 10588.887, 232.037, 52568.264 20/11/22,20:16:46,12,11,1, 11.8,1,1, 0.037, 10588.954, 231.966, 52568.112 20/11/22,20:16:46,13,11,1, 11.8,1,1, 0.037, 10588.983, 231.909, 52568.129 20/11/22,20:16:46,14,11,1, 11.8,1,1, 0.037, 10589.048, 231.857, 52568.069 20/11/22,20:16:46,15,11,1, 11.8,1,1, 0.037, 10589.113, 231.792, 52567.998 20/11/22,20:16:46,16,11,1, 11.8,1,1, 0.037, 10589.153, 231.725, 52567.955 20/11/22,20:16:46,17,11,1, 11.8,1,1, 0.037, 10589.190, 231.667, 52567.951 20/11/22,20:16:46,18,11,1, 11.8,1,1, 0.037, 10589.225, 231.593, 52567.939 20/11/22,20:16:46,19,11,1, 11.8,1,1, 0.037, 10589.309, 231.537, 52567.828 20/11/22,20:16:47,00,11,1, 11.7,1,1, 0.039, 10589.303, 231.537, 52567.828 20/11/22,20:16:47,01,11,1, 11.7,1,1, 0.039, 10589.373, 231.428, 52567.801 20/11/22,20:16:47,02,11,1, 11.7,1,1, 0.039, 10589.444, 231.380, 52567.836 20/11/22,20:16:47,03,11,1, 11.7,1,1, 0.039, 10589.503, 231.300, 52567.832 20/11/22,20:16:47,04,11,1, 11.7,1,1, 0.039, 10589.555, 231.258, 52567.639 20/11/22,20:16:47,05,11,1, 11.7,1,1, 0.039, 10589.593, 231.146, 52567.573 20/11/22,20:16:47,06,11,1, 11.7,1,1, 0.039, 10589.634, 231.113, 52567.609 20/11/22,20:16:47,07,11,1, 11.7,1,1, 0.039, 10589.707, 231.073, 52567.544 20/11/22,20:16:47,08,11,1, 11.7,1,1, 0.039, 10589.738, 230.979, 52567.453 20/11/22,20:16:47,09,11,1, 11.7,1,1, 0.039, 10589.785, 230.937, 52567.447 20/11/22,20:16:47,10,11,1, 11.7,1,1, 0.039, 10589.875, 230.901, 52567.484 20/11/22,20:16:47,11,11,1, 11.7,1,1, 0.039, 10589.910, 230.798, 52567.411 20/11/22,20:16:47,12,11,1, 11.7,1,1, 0.039, 10589.980, 230.762, 52567.374 20/11/22,20:16:47,13,11,1, 11.7,1,1, 0.039, 10590.028, 230.727, 52567.263 20/11/22,20:16:47,14,11,1, 11.7,1,1, 0.039, 10590.091, 230.653, 52567.311 20/11/22,20:16:47,15,11,1, 11.7,1,1, 0.039, 10590.126, 230.570, 52567.215 20/11/22,20:16:47,16,11,1, 11.7,1,1, 0.039, 10590.170, 230.466, 52567.157 20/11/22,20:16:47,17,11,1, 11.7,1,1, 0.039, 10590.223, 230.465, 52567.200 20/11/22,20:16:47,18,11,1, 11.7,1,1, 0.039, 10590.260, 230.369, 52567.140 20/11/22,20:16:47,19,11,1, 11.7,1,1, 0.039, 10590.328, 230.336, 52567.048 20/11/22,20:16:48,00,11,1, 11.8,1,1, 0.038, 10590.321, 230.336, 52567.048 20/11/22,20:16:48,01,11,1, 11.8,1,1, 0.038, 10590.437, 230.213, 52567.123 20/11/22,20:16:48,02,11,1, 11.8,1,1, 0.038, 10590.464, 230.116, 52566.926 20/11/22,20:16:48,03,11,1, 11.8,1,1, 0.038, 10590.495, 230.099, 52566.964 20/11/22,20:16:48,04,11,1, 11.8,1,1, 0.038, 10590.575, 230.014, 52566.933 20/11/22,20:16:48,05,11,1, 11.8,1,1, 0.038, 10590.606, 229.951, 52566.839 20/11/22,20:16:48,06,11,1, 11.8,1,1, 0.038, 10590.677, 229.904, 52566.850 20/11/22,20:16:48,07,11,1, 11.8,1,1, 0.038, 10590.695, 229.841, 52566.838 20/11/22,20:16:48,08,11,1, 11.8,1,1, 0.038, 10590.782, 229.779, 52566.707 20/11/22,20:16:48,09,11,1, 11.8,1,1, 0.038, 10590.792, 229.711, 52566.676 20/11/22,20:16:48,10,11,1, 11.8,1,1, 0.038, 10590.863, 229.668, 52566.679 20/11/22,20:16:48,11,11,1, 11.8,1,1, 0.038, 10590.911, 229.583, 52566.611 20/11/22,20:16:48,12,11,1, 11.8,1,1, 0.038, 10590.958, 229.542, 52566.555 20/11/22,20:16:48,13,11,1, 11.8,1,1, 0.038, 10590.995, 229.482, 52566.568 20/11/22,20:16:48,14,11,1, 11.8,1,1, 0.038, 10591.047, 229.406, 52566.585 20/11/22,20:16:48,15,11,1, 11.8,1,1, 0.038, 10591.144, 229.373, 52566.471 20/11/22,20:16:48,16,11,1, 11.8,1,1, 0.038, 10591.154, 229.265, 52566.319 20/11/22,20:16:48,17,11,1, 11.8,1,1, 0.038, 10591.200, 229.275, 52566.421 20/11/22,20:16:48,18,11,1, 11.8,1,1, 0.038, 10591.271, 229.148, 52566.352 20/11/22,20:16:48,19,11,1, 11.8,1,1, 0.038, 10591.308, 229.138, 52566.313 20/11/22,20:16:49,00,12,1, 11.9,1,1, 0.038, 10591.305, 229.138, 52566.313 20/11/22,20:16:49,01,12,1, 11.9,1,1, 0.038, 10591.383, 228.947, 52566.183 20/11/22,20:16:49,02,12,1, 11.9,1,1, 0.038, 10591.466, 228.936, 52566.279 20/11/22,20:16:49,03,12,1, 11.9,1,1, 0.038, 10591.516, 228.876, 52566.234 20/11/22,20:16:49,04,12,1, 11.9,1,1, 0.038, 10591.571, 228.801, 52566.084 20/11/22,20:16:49,05,12,1, 11.9,1,1, 0.038, 10591.617, 228.788, 52566.147 20/11/22,20:16:49,06,12,1, 11.9,1,1, 0.038, 10591.707, 228.757, 52566.153 20/11/22,20:16:49,07,12,1, 11.9,1,1, 0.038, 10591.717, 228.654, 52566.145 20/11/22,20:16:49,08,12,1, 11.9,1,1, 0.038, 10591.778, 228.597, 52565.984 20/11/22,20:16:49,09,12,1, 11.9,1,1, 0.038, 10591.819, 228.513, 52565.881 20/11/22,20:16:49,10,12,1, 11.9,1,1, 0.038, 10591.871, 228.436, 52565.810 20/11/22,20:16:49,11,12,1, 11.9,1,1, 0.038, 10591.931, 228.408, 52565.867 20/11/22,20:16:49,12,12,1, 11.9,1,1, 0.038, 10591.960, 228.343, 52565.881 20/11/22,20:16:49,13,12,1, 11.9,1,1, 0.038, 10592.038, 228.313, 52565.913 20/11/22,20:16:49,14,12,1, 11.9,1,1, 0.038, 10592.085, 228.272, 52565.838 20/11/22,20:16:49,15,12,1, 11.9,1,1, 0.038, 10592.096, 228.165, 52565.775 20/11/22,20:16:49,16,12,1, 11.9,1,1, 0.038, 10592.221, 228.147, 52565.796 20/11/22,20:16:49,17,12,1, 11.9,1,1, 0.038, 10592.228, 228.040, 52565.662 20/11/22,20:16:49,18,12,1, 11.9,1,1, 0.038, 10592.254, 227.987, 52565.584 20/11/22,20:16:49,19,12,1, 11.9,1,1, 0.038, 10592.322, 227.887, 52565.577 20/11/22,20:16:50,00,12,1, 11.8,1,1, 0.036, 10592.315, 227.887, 52565.577 20/11/22,20:16:50,01,12,1, 11.8,1,1, 0.036, 10592.423, 227.804, 52565.504 20/11/22,20:16:50,02,12,1, 11.8,1,1, 0.036, 10592.488, 227.793, 52565.494 20/11/22,20:16:50,03,12,1, 11.8,1,1, 0.036, 10592.517, 227.706, 52565.387 20/11/22,20:16:50,04,12,1, 11.8,1,1, 0.036, 10592.551, 227.650, 52565.395 20/11/22,20:16:50,05,12,1, 11.8,1,1, 0.036, 10592.629, 227.602, 52565.386 20/11/22,20:16:50,06,12,1, 11.8,1,1, 0.036, 10592.661, 227.519, 52565.263 20/11/22,20:16:50,07,12,1, 11.8,1,1, 0.036, 10592.700, 227.467, 52565.181 20/11/22,20:16:50,08,12,1, 11.8,1,1, 0.036, 10592.791, 227.464, 52565.215 20/11/22,20:16:50,09,12,1, 11.8,1,1, 0.036, 10592.806, 227.387, 52565.139 20/11/22,20:16:50,10,12,1, 11.8,1,1, 0.036, 10592.865, 227.312, 52565.154 20/11/22,20:16:50,11,12,1, 11.8,1,1, 0.036, 10592.925, 227.222, 52565.063 20/11/22,20:16:50,12,12,1, 11.8,1,1, 0.036, 10592.966, 227.219, 52565.059 20/11/22,20:16:50,13,12,1, 11.8,1,1, 0.036, 10593.025, 227.098, 52565.037 20/11/22,20:16:50,14,12,1, 11.8,1,1, 0.036, 10593.070, 227.096, 52565.046 20/11/22,20:16:50,15,12,1, 11.8,1,1, 0.036, 10593.128, 227.003, 52565.004 20/11/22,20:16:50,16,12,1, 11.8,1,1, 0.036, 10593.203, 226.990, 52564.918 20/11/22,20:16:50,17,12,1, 11.8,1,1, 0.036, 10593.220, 226.906, 52564.882 20/11/22,20:16:50,18,12,1, 11.8,1,1, 0.036, 10593.296, 226.868, 52564.831 20/11/22,20:16:50,19,12,1, 11.8,1,1, 0.036, 10593.326, 226.823, 52564.849 20/11/22,20:16:51,00,11,1, 11.9,1,1, 0.042, 10593.325, 226.823, 52564.849 20/11/22,20:16:51,01,11,1, 11.9,1,1, 0.042, 10593.428, 226.659, 52564.710 20/11/22,20:16:51,02,11,1, 11.9,1,1, 0.042, 10593.467, 226.624, 52564.732 20/11/22,20:16:51,03,11,1, 11.9,1,1, 0.042, 10593.549, 226.645, 52564.668 20/11/22,20:16:51,04,11,1, 11.9,1,1, 0.042, 10593.601, 226.571, 52564.632 20/11/22,20:16:51,05,11,1, 11.9,1,1, 0.042, 10593.636, 226.501, 52564.673 20/11/22,20:16:51,06,11,1, 11.9,1,1, 0.042, 10593.693, 226.429, 52564.565 20/11/22,20:16:51,07,11,1, 11.9,1,1, 0.042, 10593.725, 226.371, 52564.605 20/11/22,20:16:51,08,11,1, 11.9,1,1, 0.042, 10593.823, 226.361, 52564.559 20/11/22,20:16:51,09,11,1, 11.9,1,1, 0.042, 10593.861, 226.319, 52564.549 20/11/22,20:16:51,10,11,1, 11.9,1,1, 0.042, 10593.919, 226.209, 52564.289 20/11/22,20:16:51,11,11,1, 11.9,1,1, 0.042, 10593.957, 226.217, 52564.572 20/11/22,20:16:51,12,11,1, 11.9,1,1, 0.042, 10593.983, 226.124, 52564.430 20/11/22,20:16:51,13,11,1, 11.9,1,1, 0.042, 10594.015, 226.045, 52564.291 20/11/22,20:16:51,14,11,1, 11.9,1,1, 0.042, 10594.091, 225.995, 52564.265 20/11/22,20:16:51,15,11,1, 11.9,1,1, 0.042, 10594.112, 225.929, 52564.282 20/11/22,20:16:51,16,11,1, 11.9,1,1, 0.042, 10594.216, 225.932, 52564.306 20/11/22,20:16:51,17,11,1, 11.9,1,1, 0.042, 10594.228, 225.881, 52564.170 20/11/22,20:16:51,18,11,1, 11.9,1,1, 0.042, 10594.253, 225.768, 52564.162 20/11/22,20:16:51,19,11,1, 11.9,1,1, 0.042, 10594.331, 225.752, 52564.198 20/11/22,20:16:52,00,11,1, 11.8,1,1, 0.039, 10594.326, 225.752, 52564.198 20/11/22,20:16:52,01,11,1, 11.8,1,1, 0.039, 10594.428, 225.648, 52564.084 20/11/22,20:16:52,02,11,1, 11.8,1,1, 0.039, 10594.469, 225.584, 52564.053 20/11/22,20:16:52,03,11,1, 11.8,1,1, 0.039, 10594.531, 225.541, 52564.002 20/11/22,20:16:52,04,11,1, 11.8,1,1, 0.039, 10594.592, 225.503, 52563.990 20/11/22,20:16:52,05,11,1, 11.8,1,1, 0.039, 10594.620, 225.482, 52564.065 20/11/22,20:16:52,06,11,1, 11.8,1,1, 0.039, 10594.709, 225.431, 52563.973 20/11/22,20:16:52,07,11,1, 11.8,1,1, 0.039, 10594.769, 225.365, 52563.924 20/11/22,20:16:52,08,11,1, 11.8,1,1, 0.039, 10594.795, 225.326, 52563.775 20/11/22,20:16:52,09,11,1, 11.8,1,1, 0.039, 10594.847, 225.260, 52563.891 20/11/22,20:16:52,10,11,1, 11.8,1,1, 0.039, 10594.902, 225.185, 52563.792 20/11/22,20:16:52,11,11,1, 11.8,1,1, 0.039, 10594.916, 225.164, 52563.730 20/11/22,20:16:52,12,11,1, 11.8,1,1, 0.039, 10594.978, 225.082, 52563.699 20/11/22,20:16:52,13,11,1, 11.8,1,1, 0.039, 10595.052, 225.063, 52563.770 20/11/22,20:16:52,14,11,1, 11.8,1,1, 0.039, 10595.076, 224.982, 52563.690 20/11/22,20:16:52,15,11,1, 11.8,1,1, 0.039, 10595.134, 224.977, 52563.632 20/11/22,20:16:52,16,11,1, 11.8,1,1, 0.039, 10595.186, 224.899, 52563.616 20/11/22,20:16:52,17,11,1, 11.8,1,1, 0.039, 10595.214, 224.849, 52563.576 20/11/22,20:16:52,18,11,1, 11.8,1,1, 0.039, 10595.267, 224.787, 52563.534 20/11/22,20:16:52,19,11,1, 11.8,1,1, 0.039, 10595.295, 224.736, 52563.471 20/11/22,20:16:53,00,11,1, 11.9,1,1, 0.039, 10595.294, 224.736, 52563.471 20/11/22,20:16:53,01,11,1, 11.9,1,1, 0.039, 10595.428, 224.653, 52563.400 20/11/22,20:16:53,02,11,1, 11.9,1,1, 0.039, 10595.455, 224.588, 52563.403 20/11/22,20:16:53,03,11,1, 11.9,1,1, 0.039, 10595.475, 224.532, 52563.376 20/11/22,20:16:53,04,11,1, 11.9,1,1, 0.039, 10595.584, 224.505, 52563.279 20/11/22,20:16:53,05,11,1, 11.9,1,1, 0.039, 10595.617, 224.452, 52563.298 20/11/22,20:16:53,06,11,1, 11.9,1,1, 0.039, 10595.673, 224.411, 52563.212 20/11/22,20:16:53,07,11,1, 11.9,1,1, 0.039, 10595.721, 224.383, 52563.266 20/11/22,20:16:53,08,11,1, 11.9,1,1, 0.039, 10595.748, 224.322, 52563.215 20/11/22,20:16:53,09,11,1, 11.9,1,1, 0.039, 10595.778, 224.225, 52563.112 20/11/22,20:16:53,10,11,1, 11.9,1,1, 0.039, 10595.863, 224.190, 52563.170 20/11/22,20:16:53,11,11,1, 11.9,1,1, 0.039, 10595.924, 224.148, 52563.042 20/11/22,20:16:53,12,11,1, 11.9,1,1, 0.039, 10595.941, 224.077, 52563.018 20/11/22,20:16:53,13,11,1, 11.9,1,1, 0.039, 10595.977, 224.046, 52563.079 20/11/22,20:16:53,14,11,1, 11.9,1,1, 0.039, 10596.037, 223.991, 52562.938 20/11/22,20:16:53,15,11,1, 11.9,1,1, 0.039, 10596.053, 223.916, 52562.897 20/11/22,20:16:53,16,11,1, 11.9,1,1, 0.039, 10596.146, 223.937, 52562.976 20/11/22,20:16:53,17,11,1, 11.9,1,1, 0.039, 10596.157, 223.884, 52562.846 20/11/22,20:16:53,18,11,1, 11.9,1,1, 0.039, 10596.230, 223.805, 52562.777 20/11/22,20:16:53,19,11,1, 11.9,1,1, 0.039, 10596.241, 223.798, 52562.908 20/11/22,20:16:54,00,11,1, 11.9,1,1, 0.037, 10596.237, 223.798, 52562.908 20/11/22,20:16:54,01,11,1, 11.9,1,1, 0.037, 10596.369, 223.684, 52562.782 20/11/22,20:16:54,02,11,1, 11.9,1,1, 0.037, 10596.418, 223.661, 52562.711 20/11/22,20:16:54,03,11,1, 11.9,1,1, 0.037, 10596.450, 223.575, 52562.712 20/11/22,20:16:54,04,11,1, 11.9,1,1, 0.037, 10596.523, 223.548, 52562.582 20/11/22,20:16:54,05,11,1, 11.9,1,1, 0.037, 10596.564, 223.488, 52562.572 20/11/22,20:16:54,06,11,1, 11.9,1,1, 0.037, 10596.619, 223.481, 52562.607 20/11/22,20:16:54,07,11,1, 11.9,1,1, 0.037, 10596.654, 223.405, 52562.571 20/11/22,20:16:54,08,11,1, 11.9,1,1, 0.037, 10596.682, 223.358, 52562.454 20/11/22,20:16:54,09,11,1, 11.9,1,1, 0.037, 10596.753, 223.301, 52562.494 20/11/22,20:16:54,10,11,1, 11.9,1,1, 0.037, 10596.796, 223.275, 52562.445 20/11/22,20:16:54,11,11,1, 11.9,1,1, 0.037, 10596.843, 223.223, 52562.348 20/11/22,20:16:54,12,11,1, 11.9,1,1, 0.037, 10596.884, 223.191, 52562.297 20/11/22,20:16:54,13,11,1, 11.9,1,1, 0.037, 10596.934, 223.144, 52562.294 20/11/22,20:16:54,14,11,1, 11.9,1,1, 0.037, 10596.989, 223.077, 52562.203 20/11/22,20:16:54,15,11,1, 11.9,1,1, 0.037, 10597.011, 223.066, 52562.283 20/11/22,20:16:54,16,11,1, 11.9,1,1, 0.037, 10597.060, 223.017, 52562.230 20/11/22,20:16:54,17,11,1, 11.9,1,1, 0.037, 10597.109, 222.950, 52562.213 20/11/22,20:16:54,18,11,1, 11.9,1,1, 0.037, 10597.186, 222.922, 52562.172 20/11/22,20:16:54,19,11,1, 11.9,1,1, 0.037, 10597.219, 222.874, 52562.089 20/11/22,20:16:55,00,11,1, 11.8,1,1, 0.040, 10597.214, 222.874, 52562.089 20/11/22,20:16:55,01,11,1, 11.8,1,1, 0.040, 10597.279, 222.739, 52562.004 20/11/22,20:16:55,02,11,1, 11.8,1,1, 0.040, 10597.307, 222.741, 52562.050 20/11/22,20:16:55,03,11,1, 11.8,1,1, 0.040, 10597.356, 222.696, 52562.029 20/11/22,20:16:55,04,11,1, 11.8,1,1, 0.040, 10597.442, 222.666, 52561.992 20/11/22,20:16:55,05,11,1, 11.8,1,1, 0.040, 10597.447, 222.605, 52562.018 20/11/22,20:16:55,06,11,1, 11.8,1,1, 0.040, 10597.480, 222.545, 52561.908 20/11/22,20:16:55,07,11,1, 11.8,1,1, 0.040, 10597.571, 222.519, 52561.898 20/11/22,20:16:55,08,11,1, 11.8,1,1, 0.040, 10597.599, 222.466, 52561.834 20/11/22,20:16:55,09,11,1, 11.8,1,1, 0.040, 10597.662, 222.448, 52561.830 20/11/22,20:16:55,10,11,1, 11.8,1,1, 0.040, 10597.721, 222.369, 52561.833 20/11/22,20:16:55,11,11,1, 11.8,1,1, 0.040, 10597.763, 222.355, 52561.768 20/11/22,20:16:55,12,11,1, 11.8,1,1, 0.040, 10597.778, 222.295, 52561.691 20/11/22,20:16:55,13,11,1, 11.8,1,1, 0.040, 10597.826, 222.259, 52561.706 20/11/22,20:16:55,14,11,1, 11.8,1,1, 0.040, 10597.898, 222.217, 52561.727 20/11/22,20:16:55,15,11,1, 11.8,1,1, 0.040, 10597.929, 222.171, 52561.633 20/11/22,20:16:55,16,11,1, 11.8,1,1, 0.040, 10597.996, 222.124, 52561.642 20/11/22,20:16:55,17,11,1, 11.8,1,1, 0.040, 10598.028, 222.095, 52561.829 20/11/22,20:16:55,18,11,1, 11.8,1,1, 0.040, 10598.077, 222.031, 52561.500 20/11/22,20:16:55,19,11,1, 11.8,1,1, 0.040, 10598.128, 221.976, 52561.488 20/11/22,20:16:56,00,11,1, 11.9,1,1, 0.038, 10598.123, 221.976, 52561.488 20/11/22,20:16:56,01,11,1, 11.9,1,1, 0.038, 10598.206, 221.950, 52561.450 20/11/22,20:16:56,02,11,1, 11.9,1,1, 0.038, 10598.247, 221.848, 52561.433 20/11/22,20:16:56,03,11,1, 11.9,1,1, 0.038, 10598.307, 221.843, 52561.432 20/11/22,20:16:56,04,11,1, 11.9,1,1, 0.038, 10598.336, 221.772, 52561.321 20/11/22,20:16:56,05,11,1, 11.9,1,1, 0.038, 10598.402, 221.762, 52561.331 20/11/22,20:16:56,06,11,1, 11.9,1,1, 0.038, 10598.421, 221.668, 52561.322 20/11/22,20:16:56,07,11,1, 11.9,1,1, 0.038, 10598.460, 221.638, 52561.282 20/11/22,20:16:56,08,11,1, 11.9,1,1, 0.038, 10598.550, 221.633, 52561.280 20/11/22,20:16:56,09,11,1, 11.9,1,1, 0.038, 10598.558, 221.556, 52561.216 20/11/22,20:16:56,10,11,1, 11.9,1,1, 0.038, 10598.622, 221.550, 52561.214 20/11/22,20:16:56,11,11,1, 11.9,1,1, 0.038, 10598.671, 221.471, 52561.085 20/11/22,20:16:56,12,11,1, 11.9,1,1, 0.038, 10598.678, 221.399, 52561.001 20/11/22,20:16:56,13,11,1, 11.9,1,1, 0.038, 10598.771, 221.453, 52561.204 20/11/22,20:16:56,14,11,1, 11.9,1,1, 0.038, 10598.821, 221.365, 52561.091 20/11/22,20:16:56,15,11,1, 11.9,1,1, 0.038, 10598.806, 221.288, 52560.933 20/11/22,20:16:56,16,11,1, 11.9,1,1, 0.038, 10598.883, 221.285, 52560.948 20/11/22,20:16:56,17,11,1, 11.9,1,1, 0.038, 10598.926, 221.243, 52560.843 20/11/22,20:16:56,18,11,1, 11.9,1,1, 0.038, 10598.978, 221.185, 52560.933 20/11/22,20:16:56,19,11,1, 11.9,1,1, 0.038, 10599.045, 221.160, 52560.895 20/11/22,20:16:57,00,11,1, 11.9,1,1, 0.040, 10599.041, 221.160, 52560.895 20/11/22,20:16:57,01,11,1, 11.9,1,1, 0.040, 10599.153, 221.065, 52560.785 20/11/22,20:16:57,02,11,1, 11.9,1,1, 0.040, 10599.136, 221.029, 52560.732 20/11/22,20:16:57,03,11,1, 11.9,1,1, 0.040, 10599.190, 220.993, 52560.748 20/11/22,20:16:57,04,11,1, 11.9,1,1, 0.040, 10599.239, 220.942, 52560.749 20/11/22,20:16:57,05,11,1, 11.9,1,1, 0.040, 10599.318, 220.909, 52560.662 20/11/22,20:16:57,06,11,1, 11.9,1,1, 0.040, 10599.338, 220.862, 52560.623 20/11/22,20:16:57,07,11,1, 11.9,1,1, 0.040, 10599.382, 220.836, 52560.664 20/11/22,20:16:57,08,11,1, 11.9,1,1, 0.040, 10599.403, 220.783, 52560.583 20/11/22,20:16:57,09,11,1, 11.9,1,1, 0.040, 10599.496, 220.777, 52560.550 20/11/22,20:16:57,10,11,1, 11.9,1,1, 0.040, 10599.536, 220.691, 52560.617 20/11/22,20:16:57,11,11,1, 11.9,1,1, 0.040, 10599.555, 220.671, 52560.537 20/11/22,20:16:57,12,11,1, 11.9,1,1, 0.040, 10599.603, 220.617, 52560.431 20/11/22,20:16:57,13,11,1, 11.9,1,1, 0.040, 10599.657, 220.604, 52560.439 20/11/22,20:16:57,14,11,1, 11.9,1,1, 0.040, 10599.720, 220.557, 52560.466 20/11/22,20:16:57,15,11,1, 11.9,1,1, 0.040, 10599.754, 220.486, 52560.355 20/11/22,20:16:57,16,11,1, 11.9,1,1, 0.040, 10599.807, 220.486, 52560.311 20/11/22,20:16:57,17,11,1, 11.9,1,1, 0.040, 10599.822, 220.434, 52560.290 20/11/22,20:16:57,18,11,1, 11.9,1,1, 0.040, 10599.856, 220.440, 52560.323 20/11/22,20:16:57,19,11,1, 11.9,1,1, 0.040, 10599.938, 220.399, 52560.226 20/11/22,20:16:58,00,11,1, 11.9,1,1, 0.039, 10599.934, 220.399, 52560.226 20/11/22,20:16:58,01,11,1, 11.9,1,1, 0.039, 10600.022, 220.302, 52560.232 20/11/22,20:16:58,02,11,1, 11.9,1,1, 0.039, 10600.100, 220.276, 52560.129 20/11/22,20:16:58,03,11,1, 11.9,1,1, 0.039, 10600.115, 220.207, 52560.109 20/11/22,20:16:58,04,11,1, 11.9,1,1, 0.039, 10600.166, 220.184, 52560.087 20/11/22,20:16:58,05,11,1, 11.9,1,1, 0.039, 10600.236, 220.163, 52560.020 20/11/22,20:16:58,06,11,1, 11.9,1,1, 0.039, 10600.263, 220.098, 52559.969 20/11/22,20:16:58,07,11,1, 11.9,1,1, 0.039, 10600.282, 220.016, 52559.989 20/11/22,20:16:58,08,11,1, 11.9,1,1, 0.039, 10600.369, 220.023, 52560.029 20/11/22,20:16:58,09,11,1, 11.9,1,1, 0.039, 10600.405, 219.990, 52559.945 20/11/22,20:16:58,10,11,1, 11.9,1,1, 0.039, 10600.440, 219.956, 52559.906 20/11/22,20:16:58,11,11,1, 11.9,1,1, 0.039, 10600.512, 219.897, 52559.780 20/11/22,20:16:58,12,11,1, 11.9,1,1, 0.039, 10600.531, 219.895, 52559.789 20/11/22,20:16:58,13,11,1, 11.9,1,1, 0.039, 10600.571, 219.863, 52559.863 20/11/22,20:16:58,14,11,1, 11.9,1,1, 0.039, 10600.633, 219.815, 52559.726 20/11/22,20:16:58,15,11,1, 11.9,1,1, 0.039, 10600.712, 219.817, 52559.790 20/11/22,20:16:58,16,11,1, 11.9,1,1, 0.039, 10600.710, 219.732, 52559.769 20/11/22,20:16:58,17,11,1, 11.9,1,1, 0.039, 10600.787, 219.712, 52559.718 20/11/22,20:16:58,18,11,1, 11.9,1,1, 0.039, 10600.811, 219.666, 52559.561 20/11/22,20:16:58,19,11,1, 11.9,1,1, 0.039, 10600.854, 219.612, 52559.572 20/11/22,20:16:59,00,11,1, 11.8,1,1, 0.040, 10600.852, 219.612, 52559.572 20/11/22,20:16:59,01,11,1, 11.8,1,1, 0.040, 10600.967, 219.540, 52559.484 20/11/22,20:16:59,02,11,1, 11.8,1,1, 0.040, 10600.991, 219.539, 52559.501 20/11/22,20:16:59,03,11,1, 11.8,1,1, 0.040, 10601.076, 219.497, 52559.403 20/11/22,20:16:59,04,11,1, 11.8,1,1, 0.040, 10601.082, 219.445, 52559.485 20/11/22,20:16:59,05,11,1, 11.8,1,1, 0.040, 10601.121, 219.420, 52559.417 20/11/22,20:16:59,06,11,1, 11.8,1,1, 0.040, 10601.177, 219.399, 52559.362 20/11/22,20:16:59,07,11,1, 11.8,1,1, 0.040, 10601.244, 219.342, 52559.308 20/11/22,20:16:59,08,11,1, 11.8,1,1, 0.040, 10601.277, 219.291, 52559.355 20/11/22,20:16:59,09,11,1, 11.8,1,1, 0.040, 10601.320, 219.245, 52559.290 20/11/22,20:16:59,10,11,1, 11.8,1,1, 0.040, 10601.377, 219.232, 52559.251 20/11/22,20:16:59,11,11,1, 11.8,1,1, 0.040, 10601.415, 219.148, 52559.128 20/11/22,20:16:59,12,11,1, 11.8,1,1, 0.040, 10601.447, 219.147, 52559.111 20/11/22,20:16:59,13,11,1, 11.8,1,1, 0.040, 10601.512, 219.127, 52559.178 20/11/22,20:16:59,14,11,1, 11.8,1,1, 0.040, 10601.530, 219.093, 52559.126 20/11/22,20:16:59,15,11,1, 11.8,1,1, 0.040, 10601.599, 219.062, 52559.086 20/11/22,20:16:59,16,11,1, 11.8,1,1, 0.040, 10601.622, 219.053, 52559.062 20/11/22,20:16:59,17,11,1, 11.8,1,1, 0.040, 10601.707, 218.990, 52559.035 20/11/22,20:16:59,18,11,1, 11.8,1,1, 0.040, 10601.730, 218.976, 52558.941 20/11/22,20:16:59,19,11,1, 11.8,1,1, 0.040, 10601.770, 218.944, 52558.921 20/11/22,20:17:00,00,11,1, 11.8,1,1, 0.042, 10601.770, 218.944, 52558.921 20/11/22,20:17:00,01,11,1, 11.8,1,1, 0.042, 10601.858, 218.857, 52558.920 20/11/22,20:17:00,02,11,1, 11.8,1,1, 0.042, 10601.899, 218.863, 52558.848 20/11/22,20:17:00,03,11,1, 11.8,1,1, 0.042, 10601.962, 218.806, 52558.771 20/11/22,20:17:00,04,11,1, 11.8,1,1, 0.042, 10601.997, 218.729, 52558.778 20/11/22,20:17:00,05,11,1, 11.8,1,1, 0.042, 10602.063, 218.728, 52558.659 20/11/22,20:17:00,06,11,1, 11.8,1,1, 0.042, 10602.113, 218.721, 52558.703 20/11/22,20:17:00,07,11,1, 11.8,1,1, 0.042, 10602.130, 218.654, 52558.674 20/11/22,20:17:00,08,11,1, 11.8,1,1, 0.042, 10602.194, 218.621, 52558.627 20/11/22,20:17:00,09,11,1, 11.8,1,1, 0.042, 10602.188, 218.606, 52558.335 20/11/22,20:17:00,10,11,1, 11.8,1,1, 0.042, 10602.219, 218.561, 52558.752 20/11/22,20:17:00,11,11,1, 11.8,1,1, 0.042, 10602.313, 218.510, 52558.639 20/11/22,20:17:00,12,11,1, 11.8,1,1, 0.042, 10602.360, 218.473, 52558.530 20/11/22,20:17:00,13,11,1, 11.8,1,1, 0.042, 10602.392, 218.433, 52558.474 20/11/22,20:17:00,14,11,1, 11.8,1,1, 0.042, 10602.418, 218.399, 52558.445 20/11/22,20:17:00,15,11,1, 11.8,1,1, 0.042, 10602.498, 218.424, 52558.570 20/11/22,20:17:00,16,11,1, 11.8,1,1, 0.042, 10602.507, 218.368, 52558.519 20/11/22,20:17:00,17,11,1, 11.8,1,1, 0.042, 10602.547, 218.314, 52558.417 20/11/22,20:17:00,18,11,1, 11.8,1,1, 0.042, 10602.609, 218.263, 52558.309 20/11/22,20:17:00,19,11,1, 11.8,1,1, 0.042, 10602.646, 218.272, 52558.240 20/11/22,20:17:01,00,11,1, 11.8,1,1, 0.040, 10602.646, 218.272, 52558.240 20/11/22,20:17:01,01,11,1, 11.8,1,1, 0.040, 10602.760, 218.197, 52558.203 20/11/22,20:17:01,02,11,1, 11.8,1,1, 0.040, 10602.796, 218.130, 52558.210 20/11/22,20:17:01,03,11,1, 11.8,1,1, 0.040, 10602.850, 218.098, 52558.078 20/11/22,20:17:01,04,11,1, 11.8,1,1, 0.040, 10602.887, 218.101, 52558.185 20/11/22,20:17:01,05,11,1, 11.8,1,1, 0.040, 10602.924, 218.028, 52558.012 20/11/22,20:17:01,06,11,1, 11.8,1,1, 0.040, 10602.955, 218.012, 52558.051 20/11/22,20:17:01,07,11,1, 11.8,1,1, 0.040, 10603.000, 217.990, 52558.019 20/11/22,20:17:01,08,11,1, 11.8,1,1, 0.040, 10603.040, 217.947, 52557.897 20/11/22,20:17:01,09,11,1, 11.8,1,1, 0.040, 10603.098, 217.904, 52557.915 20/11/22,20:17:01,10,11,1, 11.8,1,1, 0.040, 10603.108, 217.885, 52557.881 20/11/22,20:17:01,11,11,1, 11.8,1,1, 0.040, 10603.123, 217.853, 52558.073 20/11/22,20:17:01,12,11,1, 11.8,1,1, 0.040, 10603.223, 217.850, 52557.929 20/11/22,20:17:01,13,11,1, 11.8,1,1, 0.040, 10603.292, 217.757, 52557.795 20/11/22,20:17:01,14,11,1, 11.8,1,1, 0.040, 10603.286, 217.796, 52557.742 20/11/22,20:17:01,15,11,1, 11.8,1,1, 0.040, 10603.323, 217.731, 52557.757 20/11/22,20:17:01,16,11,1, 11.8,1,1, 0.040, 10603.373, 217.713, 52557.769 20/11/22,20:17:01,17,11,1, 11.8,1,1, 0.040, 10603.427, 217.665, 52557.733 20/11/22,20:17:01,18,11,1, 11.8,1,1, 0.040, 10603.450, 217.618, 52557.595 20/11/22,20:17:01,19,11,1, 11.8,1,1, 0.040, 10603.488, 217.595, 52557.603 20/11/22,20:17:02,00,11,1, 11.9,1,1, 0.037, 10603.480, 217.595, 52557.603 20/11/22,20:17:02,01,11,1, 11.9,1,1, 0.037, 10603.576, 217.539, 52557.655 20/11/22,20:17:02,02,11,1, 11.9,1,1, 0.037, 10603.632, 217.477, 52557.489 20/11/22,20:17:02,03,11,1, 11.9,1,1, 0.037, 10603.644, 217.471, 52557.462 20/11/22,20:17:02,04,11,1, 11.9,1,1, 0.037, 10603.690, 217.439, 52557.469 20/11/22,20:17:02,05,11,1, 11.9,1,1, 0.037, 10603.749, 217.404, 52557.494 20/11/22,20:17:02,06,11,1, 11.9,1,1, 0.037, 10603.795, 217.373, 52557.379 20/11/22,20:17:02,07,11,1, 11.9,1,1, 0.037, 10603.776, 217.349, 52557.391 20/11/22,20:17:02,08,11,1, 11.9,1,1, 0.037, 10603.848, 217.326, 52557.339 20/11/22,20:17:02,09,11,1, 11.9,1,1, 0.037, 10603.898, 217.288, 52557.238 20/11/22,20:17:02,10,11,1, 11.9,1,1, 0.037, 10603.895, 217.240, 52557.267 20/11/22,20:17:02,11,11,1, 11.9,1,1, 0.037, 10603.950, 217.196, 52557.253 20/11/22,20:17:02,12,11,1, 11.9,1,1, 0.037, 10604.002, 217.200, 52557.232 20/11/22,20:17:02,13,11,1, 11.9,1,1, 0.037, 10604.038, 217.139, 52557.173 20/11/22,20:17:02,14,11,1, 11.9,1,1, 0.037, 10604.093, 217.084, 52557.054 20/11/22,20:17:02,15,11,1, 11.9,1,1, 0.037, 10604.109, 217.073, 52557.065 20/11/22,20:17:02,16,11,1, 11.9,1,1, 0.037, 10604.150, 217.051, 52557.039 20/11/22,20:17:02,17,11,1, 11.9,1,1, 0.037, 10604.195, 217.032, 52557.067 20/11/22,20:17:02,18,11,1, 11.9,1,1, 0.037, 10604.256, 216.971, 52556.903 20/11/22,20:17:02,19,11,1, 11.9,1,1, 0.037, 10604.289, 216.972, 52556.941 20/11/22,20:17:03,00,11,1, 11.8,1,1, 0.040, 10604.281, 216.972, 52556.941 20/11/22,20:17:03,01,11,1, 11.8,1,1, 0.040, 10604.330, 216.899, 52556.897 20/11/22,20:17:03,02,11,1, 11.8,1,1, 0.040, 10604.389, 216.875, 52556.901 20/11/22,20:17:03,03,11,1, 11.8,1,1, 0.040, 10604.448, 216.836, 52556.824 20/11/22,20:17:03,04,11,1, 11.8,1,1, 0.040, 10604.460, 216.794, 52556.717 20/11/22,20:17:03,05,11,1, 11.8,1,1, 0.040, 10604.510, 216.795, 52556.867 20/11/22,20:17:03,06,11,1, 11.8,1,1, 0.040, 10604.554, 216.756, 52556.687 20/11/22,20:17:03,07,11,1, 11.8,1,1, 0.040, 10604.590, 216.696, 52556.632 20/11/22,20:17:03,08,11,1, 11.8,1,1, 0.040, 10604.605, 216.640, 52556.591 20/11/22,20:17:03,09,11,1, 11.8,1,1, 0.040, 10604.637, 216.657, 52556.644 20/11/22,20:17:03,10,11,1, 11.8,1,1, 0.040, 10604.685, 216.590, 52556.625 20/11/22,20:17:03,11,11,1, 11.8,1,1, 0.040, 10604.728, 216.553, 52556.631 20/11/22,20:17:03,12,11,1, 11.8,1,1, 0.040, 10604.770, 216.524, 52556.462 20/11/22,20:17:03,13,11,1, 11.8,1,1, 0.040, 10604.774, 216.494, 52556.483 20/11/22,20:17:03,14,11,1, 11.8,1,1, 0.040, 10604.821, 216.461, 52556.507 20/11/22,20:17:03,15,11,1, 11.8,1,1, 0.040, 10604.863, 216.450, 52556.376 20/11/22,20:17:03,16,11,1, 11.8,1,1, 0.040, 10604.892, 216.407, 52556.347 20/11/22,20:17:03,17,11,1, 11.8,1,1, 0.040, 10604.927, 216.327, 52556.260 20/11/22,20:17:03,18,11,1, 11.8,1,1, 0.040, 10604.992, 216.383, 52556.296 20/11/22,20:17:03,19,11,1, 11.8,1,1, 0.040, 10605.003, 216.345, 52556.292 20/11/22,20:17:04,00,11,1, 11.8,1,1, 0.039, 10604.999, 216.345, 52556.292 20/11/22,20:17:04,01,11,1, 11.8,1,1, 0.039, 10605.083, 216.245, 52556.235 20/11/22,20:17:04,02,11,1, 11.8,1,1, 0.039, 10605.126, 216.233, 52556.112 20/11/22,20:17:04,03,11,1, 11.8,1,1, 0.039, 10605.157, 216.212, 52556.178 20/11/22,20:17:04,04,11,1, 11.8,1,1, 0.039, 10605.221, 216.202, 52556.095 20/11/22,20:17:04,05,11,1, 11.8,1,1, 0.039, 10605.227, 216.118, 52556.032 20/11/22,20:17:04,06,11,1, 11.8,1,1, 0.039, 10605.296, 216.120, 52556.018 20/11/22,20:17:04,07,11,1, 11.8,1,1, 0.039, 10605.298, 216.083, 52556.075 20/11/22,20:17:04,08,11,1, 11.8,1,1, 0.039, 10605.361, 216.063, 52556.027 20/11/22,20:17:04,09,11,1, 11.8,1,1, 0.039, 10605.379, 216.014, 52555.941 20/11/22,20:17:04,10,11,1, 11.8,1,1, 0.039, 10605.401, 215.972, 52555.950 20/11/22,20:17:04,11,11,1, 11.8,1,1, 0.039, 10605.454, 215.971, 52555.910 20/11/22,20:17:04,12,11,1, 11.8,1,1, 0.039, 10605.499, 215.913, 52555.878 20/11/22,20:17:04,13,11,1, 11.8,1,1, 0.039, 10605.534, 215.879, 52555.862 20/11/22,20:17:04,14,11,1, 11.8,1,1, 0.039, 10605.585, 215.871, 52555.779 20/11/22,20:17:04,15,11,1, 11.8,1,1, 0.039, 10605.593, 215.817, 52555.774 20/11/22,20:17:04,16,11,1, 11.8,1,1, 0.039, 10605.622, 215.789, 52555.710 20/11/22,20:17:04,17,11,1, 11.8,1,1, 0.039, 10605.666, 215.780, 52555.783 20/11/22,20:17:04,18,11,1, 11.8,1,1, 0.039, 10605.699, 215.755, 52555.707 20/11/22,20:17:04,19,11,1, 11.8,1,1, 0.039, 10605.717, 215.716, 52555.612 20/11/22,20:17:05,00,11,1, 11.9,1,1, 0.038, 10605.708, 215.716, 52555.612 20/11/22,20:17:05,01,11,1, 11.9,1,1, 0.038, 10605.774, 215.652, 52555.599 20/11/22,20:17:05,02,11,1, 11.9,1,1, 0.038, 10605.828, 215.618, 52555.620 20/11/22,20:17:05,03,11,1, 11.9,1,1, 0.038, 10605.863, 215.557, 52555.455 20/11/22,20:17:05,04,11,1, 11.9,1,1, 0.038, 10605.911, 215.567, 52555.490 20/11/22,20:17:05,05,11,1, 11.9,1,1, 0.038, 10605.920, 215.502, 52555.363 20/11/22,20:17:05,06,11,1, 11.9,1,1, 0.038, 10605.952, 215.521, 52555.410 20/11/22,20:17:05,07,11,1, 11.9,1,1, 0.038, 10605.993, 215.459, 52555.370 20/11/22,20:17:05,08,11,1, 11.9,1,1, 0.038, 10606.038, 215.450, 52555.262 20/11/22,20:17:05,09,11,1, 11.9,1,1, 0.038, 10606.051, 215.399, 52555.368 20/11/22,20:17:05,10,11,1, 11.9,1,1, 0.038, 10606.099, 215.360, 52555.176 20/11/22,20:17:05,11,11,1, 11.9,1,1, 0.038, 10606.141, 215.343, 52555.202 20/11/22,20:17:05,12,11,1, 11.9,1,1, 0.038, 10606.166, 215.318, 52555.211 20/11/22,20:17:05,13,11,1, 11.9,1,1, 0.038, 10606.191, 215.292, 52555.140 20/11/22,20:17:05,14,11,1, 11.9,1,1, 0.038, 10606.192, 215.276, 52555.217 20/11/22,20:17:05,15,11,1, 11.9,1,1, 0.038, 10606.247, 215.249, 52555.123 20/11/22,20:17:05,16,11,1, 11.9,1,1, 0.038, 10606.280, 215.202, 52555.062 20/11/22,20:17:05,17,11,1, 11.9,1,1, 0.038, 10606.324, 215.170, 52555.027 20/11/22,20:17:05,18,11,1, 11.9,1,1, 0.038, 10606.358, 215.137, 52554.924 20/11/22,20:17:05,19,11,1, 11.9,1,1, 0.038, 10606.378, 215.169, 52554.913 20/11/22,20:17:06,00,11,1, 11.8,1,1, 0.042, 10606.376, 215.169, 52554.913 20/11/22,20:17:06,01,11,1, 11.8,1,1, 0.042, 10606.423, 215.084, 52554.961 20/11/22,20:17:06,02,11,1, 11.8,1,1, 0.042, 10606.449, 215.043, 52554.833 20/11/22,20:17:06,03,11,1, 11.8,1,1, 0.042, 10606.478, 215.004, 52554.835 20/11/22,20:17:06,04,11,1, 11.8,1,1, 0.042, 10606.510, 214.990, 52554.865 20/11/22,20:17:06,05,11,1, 11.8,1,1, 0.042, 10606.544, 214.971, 52554.823 20/11/22,20:17:06,06,11,1, 11.8,1,1, 0.042, 10606.578, 214.917, 52554.680 20/11/22,20:17:06,07,11,1, 11.8,1,1, 0.042, 10606.612, 214.894, 52554.677 20/11/22,20:17:06,08,11,1, 11.8,1,1, 0.042, 10606.639, 214.867, 52554.674 20/11/22,20:17:06,09,11,1, 11.8,1,1, 0.042, 10606.682, 214.833, 52554.614 20/11/22,20:17:06,10,11,1, 11.8,1,1, 0.042, 10606.693, 214.808, 52554.604 20/11/22,20:17:06,11,11,1, 11.8,1,1, 0.042, 10606.727, 214.771, 52554.661 20/11/22,20:17:06,12,11,1, 11.8,1,1, 0.042, 10606.750, 214.768, 52554.567 20/11/22,20:17:06,13,11,1, 11.8,1,1, 0.042, 10606.791, 214.739, 52554.588 20/11/22,20:17:06,14,11,1, 11.8,1,1, 0.042, 10606.835, 214.702, 52554.525 20/11/22,20:17:06,15,11,1, 11.8,1,1, 0.042, 10606.863, 214.673, 52554.428 20/11/22,20:17:06,16,11,1, 11.8,1,1, 0.042, 10606.883, 214.644, 52554.294 20/11/22,20:17:06,17,11,1, 11.8,1,1, 0.042, 10606.911, 214.626, 52554.371 20/11/22,20:17:06,18,11,1, 11.8,1,1, 0.042, 10606.921, 214.576, 52554.359 20/11/22,20:17:06,19,11,1, 11.8,1,1, 0.042, 10606.942, 214.572, 52554.321 20/11/22,20:17:07,00,11,1, 11.9,1,1, 0.041, 10606.935, 214.572, 52554.321 20/11/22,20:17:07,01,11,1, 11.9,1,1, 0.041, 10606.984, 214.509, 52554.194 20/11/22,20:17:07,02,11,1, 11.9,1,1, 0.041, 10607.008, 214.491, 52554.210 20/11/22,20:17:07,03,11,1, 11.9,1,1, 0.041, 10607.064, 214.451, 52554.227 20/11/22,20:17:07,04,11,1, 11.9,1,1, 0.041, 10607.054, 214.409, 52554.162 20/11/22,20:17:07,05,11,1, 11.9,1,1, 0.041, 10607.083, 214.366, 52554.059 20/11/22,20:17:07,06,11,1, 11.9,1,1, 0.041, 10607.126, 214.358, 52554.139 20/11/22,20:17:07,07,11,1, 11.9,1,1, 0.041, 10607.133, 214.364, 52554.043 20/11/22,20:17:07,08,11,1, 11.9,1,1, 0.041, 10607.162, 214.344, 52554.075 20/11/22,20:17:07,09,11,1, 11.9,1,1, 0.041, 10607.186, 214.288, 52553.987 20/11/22,20:17:07,10,11,1, 11.9,1,1, 0.041, 10607.217, 214.232, 52553.975 20/11/22,20:17:07,11,11,1, 11.9,1,1, 0.041, 10607.231, 214.249, 52553.901 20/11/22,20:17:07,12,11,1, 11.9,1,1, 0.041, 10607.259, 214.168, 52553.805 20/11/22,20:17:07,13,11,1, 11.9,1,1, 0.041, 10607.303, 214.171, 52553.858 20/11/22,20:17:07,14,11,1, 11.9,1,1, 0.041, 10607.293, 214.152, 52553.844 20/11/22,20:17:07,15,11,1, 11.9,1,1, 0.041, 10607.335, 214.132, 52553.852 20/11/22,20:17:07,16,11,1, 11.9,1,1, 0.041, 10607.369, 214.097, 52553.764 20/11/22,20:17:07,17,11,1, 11.9,1,1, 0.041, 10607.353, 214.045, 52553.763 20/11/22,20:17:07,18,11,1, 11.9,1,1, 0.041, 10607.417, 214.053, 52553.729 20/11/22,20:17:07,19,11,1, 11.9,1,1, 0.041, 10607.422, 213.982, 52553.626 20/11/22,20:17:08,00,11,1, 11.9,1,1, 0.036, 10607.419, 213.982, 52553.626 20/11/22,20:17:08,01,11,1, 11.9,1,1, 0.036, 10607.489, 213.973, 52553.708 20/11/22,20:17:08,02,11,1, 11.9,1,1, 0.036, 10607.448, 213.919, 52553.567 20/11/22,20:17:08,03,11,1, 11.9,1,1, 0.036, 10607.487, 213.876, 52553.515 20/11/22,20:17:08,04,11,1, 11.9,1,1, 0.036, 10607.531, 213.888, 52553.589 20/11/22,20:17:08,05,11,1, 11.9,1,1, 0.036, 10607.553, 213.869, 52553.491 20/11/22,20:17:08,06,11,1, 11.9,1,1, 0.036, 10607.547, 213.817, 52553.483 20/11/22,20:17:08,07,11,1, 11.9,1,1, 0.036, 10607.557, 213.768, 52553.456 20/11/22,20:17:08,08,11,1, 11.9,1,1, 0.036, 10607.598, 213.748, 52553.401 20/11/22,20:17:08,09,11,1, 11.9,1,1, 0.036, 10607.649, 213.732, 52553.327 20/11/22,20:17:08,10,11,1, 11.9,1,1, 0.036, 10607.637, 213.708, 52553.232 20/11/22,20:17:08,11,11,1, 11.9,1,1, 0.036, 10607.658, 213.676, 52553.264 20/11/22,20:17:08,12,11,1, 11.9,1,1, 0.036, 10607.658, 213.644, 52553.287 20/11/22,20:17:08,13,11,1, 11.9,1,1, 0.036, 10607.671, 213.618, 52553.267 20/11/22,20:17:08,14,11,1, 11.9,1,1, 0.036, 10607.717, 213.603, 52553.133 20/11/22,20:17:08,15,11,1, 11.9,1,1, 0.036, 10607.715, 213.578, 52553.109 20/11/22,20:17:08,16,11,1, 11.9,1,1, 0.036, 10607.711, 213.535, 52553.113 20/11/22,20:17:08,17,11,1, 11.9,1,1, 0.036, 10607.776, 213.538, 52553.144 20/11/22,20:17:08,18,11,1, 11.9,1,1, 0.036, 10607.790, 213.505, 52553.072 20/11/22,20:17:08,19,11,1, 11.9,1,1, 0.036, 10607.775, 213.470, 52553.024 20/11/22,20:17:09,00,11,1, 11.8,1,1, 0.042, 10607.769, 213.470, 52553.024 20/11/22,20:17:09,01,11,1, 11.8,1,1, 0.042, 10607.789, 213.418, 52552.990 20/11/22,20:17:09,02,11,1, 11.8,1,1, 0.042, 10607.820, 213.432, 52552.959 20/11/22,20:17:09,03,11,1, 11.8,1,1, 0.042, 10607.859, 213.370, 52552.855 20/11/22,20:17:09,04,11,1, 11.8,1,1, 0.042, 10607.863, 213.311, 52552.848 20/11/22,20:17:09,05,11,1, 11.8,1,1, 0.042, 10607.864, 213.316, 52552.778 20/11/22,20:17:09,06,11,1, 11.8,1,1, 0.042, 10607.880, 213.294, 52552.811 20/11/22,20:17:09,07,11,1, 11.8,1,1, 0.042, 10607.891, 213.280, 52552.778 20/11/22,20:17:09,08,11,1, 11.8,1,1, 0.042, 10607.931, 213.239, 52552.769 20/11/22,20:17:09,09,11,1, 11.8,1,1, 0.042, 10607.947, 213.220, 52552.626 20/11/22,20:17:09,10,11,1, 11.8,1,1, 0.042, 10607.955, 213.191, 52552.688 20/11/22,20:17:09,11,11,1, 11.8,1,1, 0.042, 10607.933, 213.165, 52552.677 20/11/22,20:17:09,12,11,1, 11.8,1,1, 0.042, 10607.971, 213.146, 52552.652 20/11/22,20:17:09,13,11,1, 11.8,1,1, 0.042, 10608.017, 213.115, 52552.567 20/11/22,20:17:09,14,11,1, 11.8,1,1, 0.042, 10607.998, 213.083, 52552.541 20/11/22,20:17:09,15,11,1, 11.8,1,1, 0.042, 10607.990, 213.043, 52552.449 20/11/22,20:17:09,16,11,1, 11.8,1,1, 0.042, 10608.009, 213.038, 52552.523 20/11/22,20:17:09,17,11,1, 11.8,1,1, 0.042, 10608.052, 212.997, 52552.481 20/11/22,20:17:09,18,11,1, 11.8,1,1, 0.042, 10608.080, 213.023, 52552.457 20/11/22,20:17:09,19,11,1, 11.8,1,1, 0.042, 10608.044, 212.952, 52552.416 20/11/22,20:17:10,00,11,1, 11.8,1,1, 0.039, 10608.037, 212.952, 52552.416 20/11/22,20:17:10,01,11,1, 11.8,1,1, 0.039, 10608.043, 212.899, 52552.354 20/11/22,20:17:10,02,11,1, 11.8,1,1, 0.039, 10608.063, 212.875, 52552.297 20/11/22,20:17:10,03,11,1, 11.8,1,1, 0.039, 10608.132, 212.873, 52552.314 20/11/22,20:17:10,04,11,1, 11.8,1,1, 0.039, 10608.139, 212.831, 52552.290 20/11/22,20:17:10,05,11,1, 11.8,1,1, 0.039, 10608.140, 212.791, 52552.206 20/11/22,20:17:10,06,11,1, 11.8,1,1, 0.039, 10608.144, 212.765, 52552.119 20/11/22,20:17:10,07,11,1, 11.8,1,1, 0.039, 10608.149, 212.715, 52552.081 20/11/22,20:17:10,08,11,1, 11.8,1,1, 0.039, 10608.171, 212.699, 52552.084 20/11/22,20:17:10,09,11,1, 11.8,1,1, 0.039, 10608.213, 212.711, 52552.040 20/11/22,20:17:10,10,11,1, 11.8,1,1, 0.039, 10608.178, 212.636, 52551.953 20/11/22,20:17:10,11,11,1, 11.8,1,1, 0.039, 10608.191, 212.636, 52552.016 20/11/22,20:17:10,12,11,1, 11.8,1,1, 0.039, 10608.210, 212.641, 52552.004 20/11/22,20:17:10,13,11,1, 11.8,1,1, 0.039, 10608.210, 212.578, 52551.994 20/11/22,20:17:10,14,11,1, 11.8,1,1, 0.039, 10608.233, 212.556, 52551.916 20/11/22,20:17:10,15,11,1, 11.8,1,1, 0.039, 10608.240, 212.533, 52551.830 20/11/22,20:17:10,16,11,1, 11.8,1,1, 0.039, 10608.216, 212.549, 52551.815 20/11/22,20:17:10,17,11,1, 11.8,1,1, 0.039, 10608.238, 212.523, 52551.847 20/11/22,20:17:10,18,11,1, 11.8,1,1, 0.039, 10608.266, 212.498, 52551.818 20/11/22,20:17:10,19,11,1, 11.8,1,1, 0.039, 10608.272, 212.437, 52551.773 20/11/22,20:17:11,00,11,1, 11.8,1,1, 0.038, 10608.270, 212.437, 52551.773 20/11/22,20:17:11,01,11,1, 11.8,1,1, 0.038, 10608.291, 212.411, 52551.661 20/11/22,20:17:11,02,11,1, 11.8,1,1, 0.038, 10608.289, 212.380, 52551.736 20/11/22,20:17:11,03,11,1, 11.8,1,1, 0.038, 10608.330, 212.387, 52551.633 20/11/22,20:17:11,04,11,1, 11.8,1,1, 0.038, 10608.337, 212.332, 52551.578 20/11/22,20:17:11,05,11,1, 11.8,1,1, 0.038, 10608.326, 212.331, 52551.583 20/11/22,20:17:11,06,11,1, 11.8,1,1, 0.038, 10608.327, 212.259, 52551.550 20/11/22,20:17:11,07,11,1, 11.8,1,1, 0.038, 10608.368, 212.270, 52551.552 20/11/22,20:17:11,08,11,1, 11.8,1,1, 0.038, 10608.373, 212.234, 52551.527 20/11/22,20:17:11,09,11,1, 11.8,1,1, 0.038, 10608.377, 212.186, 52551.413 20/11/22,20:17:11,10,11,1, 11.8,1,1, 0.038, 10608.367, 212.145, 52551.387 20/11/22,20:17:11,11,11,1, 11.8,1,1, 0.038, 10608.411, 212.158, 52551.414 20/11/22,20:17:11,12,11,1, 11.8,1,1, 0.038, 10608.398, 212.125, 52551.360 20/11/22,20:17:11,13,11,1, 11.8,1,1, 0.038, 10608.428, 212.108, 52551.336 20/11/22,20:17:11,14,11,1, 11.8,1,1, 0.038, 10608.428, 212.052, 52551.255 20/11/22,20:17:11,15,11,1, 11.8,1,1, 0.038, 10608.451, 212.086, 52551.244 20/11/22,20:17:11,16,11,1, 11.8,1,1, 0.038, 10608.461, 212.029, 52551.277 20/11/22,20:17:11,17,11,1, 11.8,1,1, 0.038, 10608.455, 211.987, 52551.194 20/11/22,20:17:11,18,11,1, 11.8,1,1, 0.038, 10608.463, 212.027, 52551.153 20/11/22,20:17:11,19,11,1, 11.8,1,1, 0.038, 10608.451, 211.966, 52551.133 20/11/22,20:17:12,00,11,1, 11.8,1,1, 0.036, 10608.445, 211.966, 52551.133 20/11/22,20:17:12,01,11,1, 11.8,1,1, 0.036, 10608.507, 211.979, 52551.139 20/11/22,20:17:12,02,11,1, 11.8,1,1, 0.036, 10608.501, 211.871, 52551.064 20/11/22,20:17:12,03,11,1, 11.8,1,1, 0.036, 10608.517, 211.879, 52550.953 20/11/22,20:17:12,04,11,1, 11.8,1,1, 0.036, 10608.521, 211.884, 52551.023 20/11/22,20:17:12,05,11,1, 11.8,1,1, 0.036, 10608.540, 211.868, 52551.005 20/11/22,20:17:12,06,11,1, 11.8,1,1, 0.036, 10608.540, 211.808, 52550.922 20/11/22,20:17:12,07,11,1, 11.8,1,1, 0.036, 10608.554, 211.838, 52550.838 20/11/22,20:17:12,08,11,1, 11.8,1,1, 0.036, 10608.558, 211.807, 52550.945 20/11/22,20:17:12,09,11,1, 11.8,1,1, 0.036, 10608.604, 211.767, 52550.762 20/11/22,20:17:12,10,11,1, 11.8,1,1, 0.036, 10608.583, 211.767, 52550.797 20/11/22,20:17:12,11,11,1, 11.8,1,1, 0.036, 10608.583, 211.744, 52550.805 20/11/22,20:17:12,12,11,1, 11.8,1,1, 0.036, 10608.578, 211.685, 52550.719 20/11/22,20:17:12,13,11,1, 11.8,1,1, 0.036, 10608.595, 211.678, 52550.625 20/11/22,20:17:12,14,11,1, 11.8,1,1, 0.036, 10608.610, 211.650, 52550.704 20/11/22,20:17:12,15,11,1, 11.8,1,1, 0.036, 10608.651, 211.646, 52550.610 20/11/22,20:17:12,16,11,1, 11.8,1,1, 0.036, 10608.618, 211.627, 52550.563 20/11/22,20:17:12,17,11,1, 11.8,1,1, 0.036, 10608.624, 211.637, 52550.626 20/11/22,20:17:12,18,11,1, 11.8,1,1, 0.036, 10608.636, 211.542, 52550.495 20/11/22,20:17:12,19,11,1, 11.8,1,1, 0.036, 10608.648, 211.539, 52550.484 20/11/22,20:17:13,00,11,1, 11.9,1,1, 0.041, 10608.646, 211.539, 52550.484 20/11/22,20:17:13,01,11,1, 11.9,1,1, 0.041, 10608.668, 211.482, 52550.419 20/11/22,20:17:13,02,11,1, 11.9,1,1, 0.041, 10608.674, 211.510, 52550.513 20/11/22,20:17:13,03,11,1, 11.9,1,1, 0.041, 10608.672, 211.475, 52550.464 20/11/22,20:17:13,04,11,1, 11.9,1,1, 0.041, 10608.698, 211.450, 52550.440 20/11/22,20:17:13,05,11,1, 11.9,1,1, 0.041, 10608.680, 211.436, 52550.381 20/11/22,20:17:13,06,11,1, 11.9,1,1, 0.041, 10608.719, 211.445, 52550.394 20/11/22,20:17:13,07,11,1, 11.9,1,1, 0.041, 10608.714, 211.404, 52550.247 20/11/22,20:17:13,08,11,1, 11.9,1,1, 0.041, 10608.703, 211.398, 52550.208 20/11/22,20:17:13,09,11,1, 11.9,1,1, 0.041, 10608.741, 211.354, 52550.286 20/11/22,20:17:13,10,11,1, 11.9,1,1, 0.041, 10608.754, 211.374, 52550.260 20/11/22,20:17:13,11,11,1, 11.9,1,1, 0.041, 10608.727, 211.304, 52550.079 20/11/22,20:17:13,12,11,1, 11.9,1,1, 0.041, 10608.769, 211.368, 52550.222 20/11/22,20:17:13,13,11,1, 11.9,1,1, 0.041, 10608.762, 211.320, 52550.196 20/11/22,20:17:13,14,11,1, 11.9,1,1, 0.041, 10608.757, 211.267, 52550.117 20/11/22,20:17:13,15,11,1, 11.9,1,1, 0.041, 10608.792, 211.273, 52550.090 20/11/22,20:17:13,16,11,1, 11.9,1,1, 0.041, 10608.819, 211.235, 52550.026 20/11/22,20:17:13,17,11,1, 11.9,1,1, 0.041, 10608.805, 211.244, 52549.976 20/11/22,20:17:13,18,11,1, 11.9,1,1, 0.041, 10608.808, 211.215, 52549.972 20/11/22,20:17:13,19,11,1, 11.9,1,1, 0.041, 10608.796, 211.173, 52549.862 20/11/22,20:17:14,00,12,1, 11.8,1,1, 0.039, 10608.796, 211.173, 52549.862 20/11/22,20:17:14,01,12,1, 11.8,1,1, 0.039, 10608.840, 211.174, 52549.901 20/11/22,20:17:14,02,12,1, 11.8,1,1, 0.039, 10608.836, 211.139, 52549.808 20/11/22,20:17:14,03,12,1, 11.8,1,1, 0.039, 10608.868, 211.120, 52549.762 20/11/22,20:17:14,04,12,1, 11.8,1,1, 0.039, 10608.868, 211.127, 52549.783 20/11/22,20:17:14,05,12,1, 11.8,1,1, 0.039, 10608.873, 211.075, 52549.708 20/11/22,20:17:14,06,12,1, 11.8,1,1, 0.039, 10608.889, 211.060, 52549.733 20/11/22,20:17:14,07,12,1, 11.8,1,1, 0.039, 10608.891, 211.054, 52549.720 20/11/22,20:17:14,08,12,1, 11.8,1,1, 0.039, 10608.936, 211.050, 52549.705 20/11/22,20:17:14,09,12,1, 11.8,1,1, 0.039, 10608.922, 211.011, 52549.577 20/11/22,20:17:14,10,12,1, 11.8,1,1, 0.039, 10608.907, 210.997, 52549.566 20/11/22,20:17:14,11,12,1, 11.8,1,1, 0.039, 10608.924, 210.985, 52549.573 20/11/22,20:17:14,12,12,1, 11.8,1,1, 0.039, 10608.937, 210.992, 52549.561 20/11/22,20:17:14,13,12,1, 11.8,1,1, 0.039, 10608.932, 210.975, 52549.466 20/11/22,20:17:14,14,12,1, 11.8,1,1, 0.039, 10608.975, 210.949, 52549.524 20/11/22,20:17:14,15,12,1, 11.8,1,1, 0.039, 10608.958, 210.928, 52549.486 20/11/22,20:17:14,16,12,1, 11.8,1,1, 0.039, 10608.956, 210.936, 52549.450 20/11/22,20:17:14,17,12,1, 11.8,1,1, 0.039, 10608.983, 210.913, 52549.325 20/11/22,20:17:14,18,12,1, 11.8,1,1, 0.039, 10608.969, 210.913, 52549.378 20/11/22,20:17:14,19,12,1, 11.8,1,1, 0.039, 10608.969, 210.883, 52549.330 20/11/22,20:17:15,00,11,1, 11.9,1,1, 0.040, 10608.963, 210.883, 52549.330 20/11/22,20:17:15,01,11,1, 11.9,1,1, 0.040, 10609.013, 210.855, 52549.299 20/11/22,20:17:15,02,11,1, 11.9,1,1, 0.040, 10609.007, 210.826, 52549.220 20/11/22,20:17:15,03,11,1, 11.9,1,1, 0.040, 10609.018, 210.809, 52549.189 20/11/22,20:17:15,04,11,1, 11.9,1,1, 0.040, 10609.052, 210.813, 52549.173 20/11/22,20:17:15,05,11,1, 11.9,1,1, 0.040, 10609.034, 210.757, 52549.191 20/11/22,20:17:15,06,11,1, 11.9,1,1, 0.040, 10609.062, 210.770, 52549.198 20/11/22,20:17:15,07,11,1, 11.9,1,1, 0.040, 10609.099, 210.753, 52549.053 20/11/22,20:17:15,08,11,1, 11.9,1,1, 0.040, 10609.071, 210.757, 52549.032 20/11/22,20:17:15,09,11,1, 11.9,1,1, 0.040, 10609.109, 210.784, 52549.097 20/11/22,20:17:15,10,11,1, 11.9,1,1, 0.040, 10609.140, 210.734, 52548.978 20/11/22,20:17:15,11,11,1, 11.9,1,1, 0.040, 10609.144, 210.765, 52548.938 20/11/22,20:17:15,12,11,1, 11.9,1,1, 0.040, 10609.122, 210.718, 52548.973 20/11/22,20:17:15,13,11,1, 11.9,1,1, 0.040, 10609.135, 210.732, 52549.141 20/11/22,20:17:15,14,11,1, 11.9,1,1, 0.040, 10609.213, 210.739, 52548.967 20/11/22,20:17:15,15,11,1, 11.9,1,1, 0.040, 10609.195, 210.664, 52548.900 20/11/22,20:17:15,16,11,1, 11.9,1,1, 0.040, 10609.204, 210.702, 52548.900 20/11/22,20:17:15,17,11,1, 11.9,1,1, 0.040, 10609.193, 210.615, 52548.765 20/11/22,20:17:15,18,11,1, 11.9,1,1, 0.040, 10609.192, 210.625, 52548.834 20/11/22,20:17:15,19,11,1, 11.9,1,1, 0.040, 10609.209, 210.645, 52548.824 20/11/22,20:17:16,00,11,1, 11.8,1,1, 0.041, 10609.205, 210.645, 52548.824 20/11/22,20:17:16,01,11,1, 11.8,1,1, 0.041, 10609.251, 210.597, 52548.688 20/11/22,20:17:16,02,11,1, 11.8,1,1, 0.041, 10609.213, 210.560, 52548.609 20/11/22,20:17:16,03,11,1, 11.8,1,1, 0.041, 10609.239, 210.583, 52548.753 20/11/22,20:17:16,04,11,1, 11.8,1,1, 0.041, 10609.294, 210.543, 52548.628 20/11/22,20:17:16,05,11,1, 11.8,1,1, 0.041, 10609.300, 210.549, 52548.598 20/11/22,20:17:16,06,11,1, 11.8,1,1, 0.041, 10609.281, 210.531, 52548.638 20/11/22,20:17:16,07,11,1, 11.8,1,1, 0.041, 10609.295, 210.519, 52548.533 20/11/22,20:17:16,08,11,1, 11.8,1,1, 0.041, 10609.327, 210.519, 52548.555 20/11/22,20:17:16,09,11,1, 11.8,1,1, 0.041, 10609.334, 210.476, 52548.477 20/11/22,20:17:16,10,11,1, 11.8,1,1, 0.041, 10609.307, 210.481, 52548.487 20/11/22,20:17:16,11,11,1, 11.8,1,1, 0.041, 10609.370, 210.465, 52548.388 20/11/22,20:17:16,12,11,1, 11.8,1,1, 0.041, 10609.373, 210.462, 52548.455 20/11/22,20:17:16,13,11,1, 11.8,1,1, 0.041, 10609.375, 210.441, 52548.444 20/11/22,20:17:16,14,11,1, 11.8,1,1, 0.041, 10609.396, 210.398, 52548.323 20/11/22,20:17:16,15,11,1, 11.8,1,1, 0.041, 10609.417, 210.390, 52548.290 20/11/22,20:17:16,16,11,1, 11.8,1,1, 0.041, 10609.386, 210.386, 52548.240 20/11/22,20:17:16,17,11,1, 11.8,1,1, 0.041, 10609.453, 210.363, 52548.035 20/11/22,20:17:16,18,11,1, 11.8,1,1, 0.041, 10609.471, 210.357, 52548.211 20/11/22,20:17:16,19,11,1, 11.8,1,1, 0.041, 10609.463, 210.330, 52548.144 20/11/22,20:17:17,00,11,1, 11.9,1,1, 0.039, 10609.455, 210.330, 52548.144 20/11/22,20:17:17,01,11,1, 11.9,1,1, 0.039, 10609.456, 210.297, 52548.071 20/11/22,20:17:17,02,11,1, 11.9,1,1, 0.039, 10609.477, 210.344, 52548.119 20/11/22,20:17:17,03,11,1, 11.9,1,1, 0.039, 10609.516, 210.326, 52548.105 20/11/22,20:17:17,04,11,1, 11.9,1,1, 0.039, 10609.496, 210.288, 52548.039 20/11/22,20:17:17,05,11,1, 11.9,1,1, 0.039, 10609.513, 210.292, 52548.049 20/11/22,20:17:17,06,11,1, 11.9,1,1, 0.039, 10609.532, 210.245, 52547.920 20/11/22,20:17:17,07,11,1, 11.9,1,1, 0.039, 10609.553, 210.301, 52548.050 20/11/22,20:17:17,08,11,1, 11.9,1,1, 0.039, 10609.563, 210.243, 52547.906 20/11/22,20:17:17,09,11,1, 11.9,1,1, 0.039, 10609.601, 210.262, 52547.860 20/11/22,20:17:17,10,11,1, 11.9,1,1, 0.039, 10609.618, 210.255, 52547.917 20/11/22,20:17:17,11,11,1, 11.9,1,1, 0.039, 10609.612, 210.247, 52547.874 20/11/22,20:17:17,12,11,1, 11.9,1,1, 0.039, 10609.652, 210.207, 52547.862 20/11/22,20:17:17,13,11,1, 11.9,1,1, 0.039, 10609.651, 210.168, 52547.731 20/11/22,20:17:17,14,11,1, 11.9,1,1, 0.039, 10609.679, 210.190, 52547.728 20/11/22,20:17:17,15,11,1, 11.9,1,1, 0.039, 10609.697, 210.189, 52547.706 20/11/22,20:17:17,16,11,1, 11.9,1,1, 0.039, 10609.692, 210.140, 52547.622 20/11/22,20:17:17,17,11,1, 11.9,1,1, 0.039, 10609.699, 210.151, 52547.681 20/11/22,20:17:17,18,11,1, 11.9,1,1, 0.039, 10609.709, 210.161, 52547.658 20/11/22,20:17:17,19,11,1, 11.9,1,1, 0.039, 10609.733, 210.161, 52547.599 20/11/22,20:17:18,00,10,1, 11.9,1,1, 0.037, 10609.730, 210.161, 52547.599 20/11/22,20:17:18,01,10,1, 11.9,1,1, 0.037, 10609.802, 210.121, 52547.538 20/11/22,20:17:18,02,10,1, 11.9,1,1, 0.037, 10609.839, 210.109, 52547.427 20/11/22,20:17:18,03,10,1, 11.9,1,1, 0.037, 10609.816, 210.084, 52547.415 20/11/22,20:17:18,04,10,1, 11.9,1,1, 0.037, 10609.849, 210.073, 52547.403 20/11/22,20:17:18,05,10,1, 11.9,1,1, 0.037, 10609.852, 210.074, 52547.447 20/11/22,20:17:18,06,10,1, 11.9,1,1, 0.037, 10609.857, 210.084, 52547.353 20/11/22,20:17:18,07,10,1, 11.9,1,1, 0.037, 10609.873, 210.041, 52547.258 20/11/22,20:17:18,08,10,1, 11.9,1,1, 0.037, 10609.913, 210.038, 52547.259 20/11/22,20:17:18,09,10,1, 11.9,1,1, 0.037, 10609.910, 210.018, 52547.344 20/11/22,20:17:18,10,10,1, 11.9,1,1, 0.037, 10609.919, 210.002, 52547.212 20/11/22,20:17:18,11,10,1, 11.9,1,1, 0.037, 10609.979, 210.027, 52547.217 20/11/22,20:17:18,12,10,1, 11.9,1,1, 0.037, 10609.984, 210.021, 52547.193 20/11/22,20:17:18,13,10,1, 11.9,1,1, 0.037, 10609.989, 210.004, 52547.237 20/11/22,20:17:18,14,10,1, 11.9,1,1, 0.037, 10610.039, 209.969, 52547.147 20/11/22,20:17:18,15,10,1, 11.9,1,1, 0.037, 10610.049, 209.993, 52547.098 20/11/22,20:17:18,16,10,1, 11.9,1,1, 0.037, 10610.054, 209.953, 52547.072 20/11/22,20:17:18,17,10,1, 11.9,1,1, 0.037, 10610.067, 209.947, 52547.010 20/11/22,20:17:18,18,10,1, 11.9,1,1, 0.037, 10610.103, 209.907, 52546.958 20/11/22,20:17:18,19,10,1, 11.9,1,1, 0.037, 10610.113, 209.889, 52546.948 20/11/22,20:17:19,00,11,1, 11.8,1,1, 0.041, 10610.106, 209.889, 52546.948 20/11/22,20:17:19,01,11,1, 11.8,1,1, 0.041, 10610.144, 209.913, 52546.946 20/11/22,20:17:19,02,11,1, 11.8,1,1, 0.041, 10610.175, 209.896, 52546.886 20/11/22,20:17:19,03,11,1, 11.8,1,1, 0.041, 10610.199, 209.879, 52546.945 20/11/22,20:17:19,04,11,1, 11.8,1,1, 0.041, 10610.220, 209.897, 52546.911 20/11/22,20:17:19,05,11,1, 11.8,1,1, 0.041, 10610.206, 209.841, 52546.848 20/11/22,20:17:19,06,11,1, 11.8,1,1, 0.041, 10610.262, 209.864, 52546.828 20/11/22,20:17:19,07,11,1, 11.8,1,1, 0.041, 10610.285, 209.835, 52546.629 20/11/22,20:17:19,08,11,1, 11.8,1,1, 0.041, 10610.293, 209.836, 52546.706 20/11/22,20:17:19,09,11,1, 11.8,1,1, 0.041, 10610.344, 209.787, 52546.691 20/11/22,20:17:19,10,11,1, 11.8,1,1, 0.041, 10610.325, 209.791, 52546.687 20/11/22,20:17:19,11,11,1, 11.8,1,1, 0.041, 10610.384, 209.804, 52546.537 20/11/22,20:17:19,12,11,1, 11.8,1,1, 0.041, 10610.347, 209.783, 52546.696 20/11/22,20:17:19,13,11,1, 11.8,1,1, 0.041, 10610.408, 209.761, 52546.560 20/11/22,20:17:19,14,11,1, 11.8,1,1, 0.041, 10610.398, 209.766, 52546.520 20/11/22,20:17:19,15,11,1, 11.8,1,1, 0.041, 10610.410, 209.759, 52546.550 20/11/22,20:17:19,16,11,1, 11.8,1,1, 0.041, 10610.460, 209.717, 52546.439 20/11/22,20:17:19,17,11,1, 11.8,1,1, 0.041, 10610.457, 209.694, 52546.386 20/11/22,20:17:19,18,11,1, 11.8,1,1, 0.041, 10610.502, 209.709, 52546.423 20/11/22,20:17:19,19,11,1, 11.8,1,1, 0.041, 10610.521, 209.698, 52546.400 20/11/22,20:17:20,00,11,1, 11.9,1,1, 0.039, 10610.515, 209.698, 52546.400 20/11/22,20:17:20,01,11,1, 11.9,1,1, 0.039, 10610.539, 209.662, 52546.335 20/11/22,20:17:20,02,11,1, 11.9,1,1, 0.039, 10610.600, 209.650, 52546.311 20/11/22,20:17:20,03,11,1, 11.9,1,1, 0.039, 10610.615, 209.667, 52546.243 20/11/22,20:17:20,04,11,1, 11.9,1,1, 0.039, 10610.610, 209.614, 52546.196 20/11/22,20:17:20,05,11,1, 11.9,1,1, 0.039, 10610.636, 209.603, 52546.174 20/11/22,20:17:20,06,11,1, 11.9,1,1, 0.039, 10610.687, 209.615, 52546.170 20/11/22,20:17:20,07,11,1, 11.9,1,1, 0.039, 10610.683, 209.570, 52546.083 20/11/22,20:17:20,08,11,1, 11.9,1,1, 0.039, 10610.715, 209.610, 52546.036 20/11/22,20:17:20,09,11,1, 11.9,1,1, 0.039, 10610.757, 209.594, 52546.043 20/11/22,20:17:20,10,11,1, 11.9,1,1, 0.039, 10610.728, 209.563, 52546.009 20/11/22,20:17:20,11,11,1, 11.9,1,1, 0.039, 10610.775, 209.544, 52546.005 20/11/22,20:17:20,12,11,1, 11.9,1,1, 0.039, 10610.817, 209.534, 52545.914 20/11/22,20:17:20,13,11,1, 11.9,1,1, 0.039, 10610.804, 209.525, 52545.872 20/11/22,20:17:20,14,11,1, 11.9,1,1, 0.039, 10610.830, 209.531, 52545.866 20/11/22,20:17:20,15,11,1, 11.9,1,1, 0.039, 10610.890, 209.523, 52545.941 20/11/22,20:17:20,16,11,1, 11.9,1,1, 0.039, 10610.917, 209.508, 52545.806 20/11/22,20:17:20,17,11,1, 11.9,1,1, 0.039, 10610.917, 209.487, 52545.731 20/11/22,20:17:20,18,11,1, 11.9,1,1, 0.039, 10610.933, 209.463, 52545.735 20/11/22,20:17:20,19,11,1, 11.9,1,1, 0.039, 10610.968, 209.464, 52545.768 20/11/22,20:17:21,00,11,1, 11.8,1,1, 0.040, 10610.965, 209.464, 52545.768 20/11/22,20:17:21,01,11,1, 11.8,1,1, 0.040, 10611.006, 209.409, 52545.602 20/11/22,20:17:21,02,11,1, 11.8,1,1, 0.040, 10610.980, 209.426, 52545.654 20/11/22,20:17:21,03,11,1, 11.8,1,1, 0.040, 10611.075, 209.409, 52545.638 20/11/22,20:17:21,04,11,1, 11.8,1,1, 0.040, 10611.072, 209.365, 52545.499 20/11/22,20:17:21,05,11,1, 11.8,1,1, 0.040, 10611.078, 209.305, 52545.498 20/11/22,20:17:21,06,11,1, 11.8,1,1, 0.040, 10611.151, 209.329, 52545.236 20/11/22,20:17:21,07,11,1, 11.8,1,1, 0.040, 10611.150, 209.324, 52545.336 20/11/22,20:17:21,08,11,1, 11.8,1,1, 0.040, 10611.099, 209.313, 52545.386 20/11/22,20:17:21,09,11,1, 11.8,1,1, 0.040, 10611.160, 209.325, 52545.286 20/11/22,20:17:21,10,11,1, 11.8,1,1, 0.040, 10611.163, 209.313, 52545.377 20/11/22,20:17:21,11,11,1, 11.8,1,1, 0.040, 10611.178, 209.292, 52545.334 20/11/22,20:17:21,12,11,1, 11.8,1,1, 0.040, 10611.248, 209.296, 52545.290 20/11/22,20:17:21,13,11,1, 11.8,1,1, 0.040, 10611.241, 209.296, 52545.244 20/11/22,20:17:21,14,11,1, 11.8,1,1, 0.040, 10611.286, 209.225, 52545.146 20/11/22,20:17:21,15,11,1, 11.8,1,1, 0.040, 10611.280, 209.235, 52545.162 20/11/22,20:17:21,16,11,1, 11.8,1,1, 0.040, 10611.325, 209.222, 52545.169 20/11/22,20:17:21,17,11,1, 11.8,1,1, 0.040, 10611.342, 209.201, 52545.001 20/11/22,20:17:21,18,11,1, 11.8,1,1, 0.040, 10611.403, 209.257, 52545.302 20/11/22,20:17:21,19,11,1, 11.8,1,1, 0.040, 10611.421, 209.170, 52544.878 20/11/22,20:17:22,00,11,1, 11.9,1,1, 0.042, 10611.416, 209.170, 52544.878 20/11/22,20:17:22,01,11,1, 11.9,1,1, 0.042, 10611.415, 209.101, 52544.894 20/11/22,20:17:22,02,11,1, 11.9,1,1, 0.042, 10611.477, 209.130, 52544.889 20/11/22,20:17:22,03,11,1, 11.9,1,1, 0.042, 10611.483, 209.122, 52544.867 20/11/22,20:17:22,04,11,1, 11.9,1,1, 0.042, 10611.491, 209.060, 52544.864 20/11/22,20:17:22,05,11,1, 11.9,1,1, 0.042, 10611.521, 209.087, 52544.859 20/11/22,20:17:22,06,11,1, 11.9,1,1, 0.042, 10611.550, 209.076, 52544.858 20/11/22,20:17:22,07,11,1, 11.9,1,1, 0.042, 10611.563, 209.076, 52544.816 20/11/22,20:17:22,08,11,1, 11.9,1,1, 0.042, 10611.579, 209.023, 52544.633 20/11/22,20:17:22,09,11,1, 11.9,1,1, 0.042, 10611.577, 209.045, 52544.726 20/11/22,20:17:22,10,11,1, 11.9,1,1, 0.042, 10611.643, 209.041, 52544.679 20/11/22,20:17:22,11,11,1, 11.9,1,1, 0.042, 10611.657, 208.960, 52544.579 20/11/22,20:17:22,12,11,1, 11.9,1,1, 0.042, 10611.701, 209.021, 52544.637 20/11/22,20:17:22,13,11,1, 11.9,1,1, 0.042, 10611.723, 208.998, 52544.537 20/11/22,20:17:22,14,11,1, 11.9,1,1, 0.042, 10611.717, 208.928, 52544.525 20/11/22,20:17:22,15,11,1, 11.9,1,1, 0.042, 10611.771, 208.939, 52544.493 20/11/22,20:17:22,16,11,1, 11.9,1,1, 0.042, 10611.741, 208.901, 52544.475 20/11/22,20:17:22,17,11,1, 11.9,1,1, 0.042, 10611.797, 208.911, 52544.457 20/11/22,20:17:22,18,11,1, 11.9,1,1, 0.042, 10611.786, 208.880, 52544.341 20/11/22,20:17:22,19,11,1, 11.9,1,1, 0.042, 10611.881, 208.857, 52544.271 20/11/22,20:17:23,00,11,1, 11.9,1,1, 0.039, 10611.875, 208.857, 52544.271 20/11/22,20:17:23,01,11,1, 11.9,1,1, 0.039, 10611.869, 208.826, 52544.229 20/11/22,20:17:23,02,11,1, 11.9,1,1, 0.039, 10611.886, 208.824, 52544.258 20/11/22,20:17:23,03,11,1, 11.9,1,1, 0.039, 10611.924, 208.795, 52544.242 20/11/22,20:17:23,04,11,1, 11.9,1,1, 0.039, 10611.922, 208.790, 52544.221 20/11/22,20:17:23,05,11,1, 11.9,1,1, 0.039, 10611.935, 208.766, 52544.081 20/11/22,20:17:23,06,11,1, 11.9,1,1, 0.039, 10611.980, 208.764, 52544.159 20/11/22,20:17:23,07,11,1, 11.9,1,1, 0.039, 10612.042, 208.736, 52544.087 20/11/22,20:17:23,08,11,1, 11.9,1,1, 0.039, 10611.999, 208.688, 52543.968 20/11/22,20:17:23,09,11,1, 11.9,1,1, 0.039, 10612.044, 208.708, 52544.018 20/11/22,20:17:23,10,11,1, 11.9,1,1, 0.039, 10612.060, 208.679, 52543.932 20/11/22,20:17:23,11,11,1, 11.9,1,1, 0.039, 10612.073, 208.663, 52543.980 20/11/22,20:17:23,12,11,1, 11.9,1,1, 0.039, 10612.100, 208.629, 52543.876 20/11/22,20:17:23,13,11,1, 11.9,1,1, 0.039, 10612.156, 208.633, 52543.863 20/11/22,20:17:23,14,11,1, 11.9,1,1, 0.039, 10612.174, 208.628, 52543.885 20/11/22,20:17:23,15,11,1, 11.9,1,1, 0.039, 10612.121, 208.610, 52543.883 20/11/22,20:17:23,16,11,1, 11.9,1,1, 0.039, 10612.194, 208.558, 52543.802 20/11/22,20:17:23,17,11,1, 11.9,1,1, 0.039, 10612.208, 208.563, 52543.676 20/11/22,20:17:23,18,11,1, 11.9,1,1, 0.039, 10612.241, 208.548, 52543.753 20/11/22,20:17:23,19,11,1, 11.9,1,1, 0.039, 10612.261, 208.530, 52543.573 20/11/22,20:17:24,00,11,1, 11.8,1,1, 0.039, 10612.259, 208.530, 52543.573 20/11/22,20:17:24,01,11,1, 11.8,1,1, 0.039, 10612.292, 208.526, 52543.577 20/11/22,20:17:24,02,11,1, 11.8,1,1, 0.039, 10612.292, 208.457, 52543.577 20/11/22,20:17:24,03,11,1, 11.8,1,1, 0.039, 10612.324, 208.433, 52543.499 20/11/22,20:17:24,04,11,1, 11.8,1,1, 0.039, 10612.352, 208.394, 52543.381 20/11/22,20:17:24,05,11,1, 11.8,1,1, 0.039, 10612.362, 208.392, 52543.421 20/11/22,20:17:24,06,11,1, 11.8,1,1, 0.039, 10612.365, 208.380, 52543.387 20/11/22,20:17:24,07,11,1, 11.8,1,1, 0.039, 10612.427, 208.368, 52543.294 20/11/22,20:17:24,08,11,1, 11.8,1,1, 0.039, 10612.397, 208.345, 52543.267 20/11/22,20:17:24,09,11,1, 11.8,1,1, 0.039, 10612.430, 208.318, 52543.333 20/11/22,20:17:24,10,11,1, 11.8,1,1, 0.039, 10612.447, 208.317, 52543.205 20/11/22,20:17:24,11,11,1, 11.8,1,1, 0.039, 10612.487, 208.289, 52543.225 20/11/22,20:17:24,12,11,1, 11.8,1,1, 0.039, 10612.510, 208.279, 52543.139 20/11/22,20:17:24,13,11,1, 11.8,1,1, 0.039, 10612.493, 208.235, 52543.081 20/11/22,20:17:24,14,11,1, 11.8,1,1, 0.039, 10612.495, 208.233, 52543.158 20/11/22,20:17:24,15,11,1, 11.8,1,1, 0.039, 10612.557, 208.221, 52543.137 20/11/22,20:17:24,16,11,1, 11.8,1,1, 0.039, 10612.571, 208.180, 52543.009 20/11/22,20:17:24,17,11,1, 11.8,1,1, 0.039, 10612.626, 208.153, 52542.949 20/11/22,20:17:24,18,11,1, 11.8,1,1, 0.039, 10612.607, 208.131, 52542.895 20/11/22,20:17:24,19,11,1, 11.8,1,1, 0.039, 10612.636, 208.125, 52542.960 20/11/22,20:17:25,00,11,1, 11.9,1,1, 0.041, 10612.634, 208.125, 52542.960 20/11/22,20:17:25,01,11,1, 11.9,1,1, 0.041, 10612.657, 208.076, 52542.875 20/11/22,20:17:25,02,11,1, 11.9,1,1, 0.041, 10612.667, 208.044, 52542.861 20/11/22,20:17:25,03,11,1, 11.9,1,1, 0.041, 10612.725, 208.023, 52542.751 20/11/22,20:17:25,04,11,1, 11.9,1,1, 0.041, 10612.714, 207.996, 52542.663 20/11/22,20:17:25,05,11,1, 11.9,1,1, 0.041, 10612.749, 207.988, 52542.698 20/11/22,20:17:25,06,11,1, 11.9,1,1, 0.041, 10612.789, 207.951, 52542.716 20/11/22,20:17:25,07,11,1, 11.9,1,1, 0.041, 10612.794, 207.896, 52542.557 20/11/22,20:17:25,08,11,1, 11.9,1,1, 0.041, 10612.781, 207.910, 52542.632 20/11/22,20:17:25,09,11,1, 11.9,1,1, 0.041, 10612.823, 207.882, 52542.525 20/11/22,20:17:25,10,11,1, 11.9,1,1, 0.041, 10612.852, 207.883, 52542.540 20/11/22,20:17:25,11,11,1, 11.9,1,1, 0.041, 10612.865, 207.860, 52542.460 20/11/22,20:17:25,12,11,1, 11.9,1,1, 0.041, 10612.867, 207.795, 52542.505 20/11/22,20:17:25,13,11,1, 11.9,1,1, 0.041, 10612.913, 207.808, 52542.433 20/11/22,20:17:25,14,11,1, 11.9,1,1, 0.041, 10612.916, 207.751, 52542.390 20/11/22,20:17:25,15,11,1, 11.9,1,1, 0.041, 10612.962, 207.757, 52542.349 20/11/22,20:17:25,16,11,1, 11.9,1,1, 0.041, 10612.980, 207.720, 52542.266 20/11/22,20:17:25,17,11,1, 11.9,1,1, 0.041, 10612.975, 207.675, 52542.266 20/11/22,20:17:25,18,11,1, 11.9,1,1, 0.041, 10613.066, 207.682, 52542.126 20/11/22,20:17:25,19,11,1, 11.9,1,1, 0.041, 10613.066, 207.640, 52542.133 20/11/22,20:17:26,00,11,1, 11.9,1,1, 0.038, 10613.060, 207.640, 52542.133 20/11/22,20:17:26,01,11,1, 11.9,1,1, 0.038, 10613.094, 207.612, 52542.123 20/11/22,20:17:26,02,11,1, 11.9,1,1, 0.038, 10613.115, 207.575, 52542.124 20/11/22,20:17:26,03,11,1, 11.9,1,1, 0.038, 10613.112, 207.571, 52542.063 20/11/22,20:17:26,04,11,1, 11.9,1,1, 0.038, 10613.165, 207.566, 52541.981 20/11/22,20:17:26,05,11,1, 11.9,1,1, 0.038, 10613.152, 207.503, 52541.972 20/11/22,20:17:26,06,11,1, 11.9,1,1, 0.038, 10613.179, 207.469, 52541.968 20/11/22,20:17:26,07,11,1, 11.9,1,1, 0.038, 10613.233, 207.483, 52541.930 20/11/22,20:17:26,08,11,1, 11.9,1,1, 0.038, 10613.252, 207.461, 52541.872 20/11/22,20:17:26,09,11,1, 11.9,1,1, 0.038, 10613.242, 207.376, 52541.747 20/11/22,20:17:26,10,11,1, 11.9,1,1, 0.038, 10613.264, 207.390, 52541.698 20/11/22,20:17:26,11,11,1, 11.9,1,1, 0.038, 10613.305, 207.385, 52541.730 20/11/22,20:17:26,12,11,1, 11.9,1,1, 0.038, 10613.328, 207.354, 52541.734 20/11/22,20:17:26,13,11,1, 11.9,1,1, 0.038, 10613.358, 207.358, 52541.704 20/11/22,20:17:26,14,11,1, 11.9,1,1, 0.038, 10613.349, 207.258, 52541.612 20/11/22,20:17:26,15,11,1, 11.9,1,1, 0.038, 10613.416, 207.275, 52541.548 20/11/22,20:17:26,16,11,1, 11.9,1,1, 0.038, 10613.421, 207.259, 52541.596 20/11/22,20:17:26,17,11,1, 11.9,1,1, 0.038, 10613.437, 207.230, 52541.477 20/11/22,20:17:26,18,11,1, 11.9,1,1, 0.038, 10613.441, 207.188, 52541.423 20/11/22,20:17:26,19,11,1, 11.9,1,1, 0.038, 10613.452, 207.138, 52541.449 20/11/22,20:17:27,00,11,1, 11.8,1,1, 0.041, 10613.452, 207.138, 52541.449 20/11/22,20:17:27,01,11,1, 11.8,1,1, 0.041, 10613.521, 207.135, 52541.374 20/11/22,20:17:27,02,11,1, 11.8,1,1, 0.041, 10613.525, 207.048, 52541.260 20/11/22,20:17:27,03,11,1, 11.8,1,1, 0.041, 10613.531, 207.059, 52541.312 20/11/22,20:17:27,04,11,1, 11.8,1,1, 0.041, 10613.565, 207.077, 52541.333 20/11/22,20:17:27,05,11,1, 11.8,1,1, 0.041, 10613.591, 206.985, 52541.256 20/11/22,20:17:27,06,11,1, 11.8,1,1, 0.041, 10613.625, 206.998, 52541.187 20/11/22,20:17:27,07,11,1, 11.8,1,1, 0.041, 10613.649, 206.948, 52541.119 20/11/22,20:17:27,08,11,1, 11.8,1,1, 0.041, 10613.647, 206.911, 52541.044 20/11/22,20:17:27,09,11,1, 11.8,1,1, 0.041, 10613.675, 206.913, 52541.113 20/11/22,20:17:27,10,11,1, 11.8,1,1, 0.041, 10613.715, 206.903, 52541.088 20/11/22,20:17:27,11,11,1, 11.8,1,1, 0.041, 10613.724, 206.841, 52540.918 20/11/22,20:17:27,12,11,1, 11.8,1,1, 0.041, 10613.752, 206.810, 52540.955 20/11/22,20:17:27,13,11,1, 11.8,1,1, 0.041, 10613.761, 206.794, 52540.992 20/11/22,20:17:27,14,11,1, 11.8,1,1, 0.041, 10613.813, 206.793, 52540.903 20/11/22,20:17:27,15,11,1, 11.8,1,1, 0.041, 10613.804, 206.714, 52540.791 20/11/22,20:17:27,16,11,1, 11.8,1,1, 0.041, 10613.803, 206.686, 52540.707 20/11/22,20:17:27,17,11,1, 11.8,1,1, 0.041, 10613.833, 206.734, 52540.789 20/11/22,20:17:27,18,11,1, 11.8,1,1, 0.041, 10613.882, 206.690, 52540.744 20/11/22,20:17:27,19,11,1, 11.8,1,1, 0.041, 10613.941, 206.641, 52540.671 20/11/22,20:17:28,00,10,1, 11.9,1,1, 0.041, 10613.936, 206.641, 52540.671 20/11/22,20:17:28,01,10,1, 11.9,1,1, 0.041, 10613.940, 206.576, 52540.636 20/11/22,20:17:28,02,10,1, 11.9,1,1, 0.041, 10613.977, 206.586, 52540.570 20/11/22,20:17:28,03,10,1, 11.9,1,1, 0.041, 10614.028, 206.563, 52540.588 20/11/22,20:17:28,04,10,1, 11.9,1,1, 0.041, 10614.067, 206.528, 52540.508 20/11/22,20:17:28,05,10,1, 11.9,1,1, 0.041, 10614.077, 206.457, 52540.407 20/11/22,20:17:28,06,10,1, 11.9,1,1, 0.041, 10614.033, 206.434, 52540.310 20/11/22,20:17:28,07,10,1, 11.9,1,1, 0.041, 10614.088, 206.450, 52540.392 20/11/22,20:17:28,08,10,1, 11.9,1,1, 0.041, 10614.137, 206.408, 52540.357 20/11/22,20:17:28,09,10,1, 11.9,1,1, 0.041, 10614.123, 206.345, 52540.365 20/11/22,20:17:28,10,10,1, 11.9,1,1, 0.041, 10614.184, 206.372, 52540.289 20/11/22,20:17:28,11,10,1, 11.9,1,1, 0.041, 10614.180, 206.309, 52540.201 20/11/22,20:17:28,12,10,1, 11.9,1,1, 0.041, 10614.207, 206.284, 52540.155 20/11/22,20:17:28,13,10,1, 11.9,1,1, 0.041, 10614.254, 206.269, 52540.247 20/11/22,20:17:28,14,10,1, 11.9,1,1, 0.041, 10614.258, 206.225, 52540.159 20/11/22,20:17:28,15,10,1, 11.9,1,1, 0.041, 10614.263, 206.224, 52540.145 20/11/22,20:17:28,16,10,1, 11.9,1,1, 0.041, 10614.295, 206.129, 52540.038 20/11/22,20:17:28,17,10,1, 11.9,1,1, 0.041, 10614.312, 206.120, 52540.023 20/11/22,20:17:28,18,10,1, 11.9,1,1, 0.041, 10614.342, 206.123, 52539.962 20/11/22,20:17:28,19,10,1, 11.9,1,1, 0.041, 10614.383, 206.131, 52539.890 20/11/22,20:17:29,00,11,1, 11.8,1,1, 0.043, 10614.378, 206.131, 52539.890 20/11/22,20:17:29,01,11,1, 11.8,1,1, 0.043, 10614.445, 206.005, 52539.821 20/11/22,20:17:29,02,11,1, 11.8,1,1, 0.043, 10614.456, 206.032, 52539.756 20/11/22,20:17:29,03,11,1, 11.8,1,1, 0.043, 10614.454, 205.954, 52539.658 20/11/22,20:17:29,04,11,1, 11.8,1,1, 0.043, 10614.485, 205.950, 52539.660 20/11/22,20:17:29,05,11,1, 11.8,1,1, 0.043, 10614.500, 205.914, 52539.691 20/11/22,20:17:29,06,11,1, 11.8,1,1, 0.043, 10614.557, 205.891, 52539.677 20/11/22,20:17:29,07,11,1, 11.8,1,1, 0.043, 10614.593, 205.870, 52539.553 20/11/22,20:17:29,08,11,1, 11.8,1,1, 0.043, 10614.627, 205.806, 52539.558 20/11/22,20:17:29,09,11,1, 11.8,1,1, 0.043, 10614.618, 205.824, 52539.463 20/11/22,20:17:29,10,11,1, 11.8,1,1, 0.043, 10614.663, 205.823, 52539.478 20/11/22,20:17:29,11,11,1, 11.8,1,1, 0.043, 10614.665, 205.746, 52539.442 20/11/22,20:17:29,12,11,1, 11.8,1,1, 0.043, 10614.691, 205.741, 52539.414 20/11/22,20:17:29,13,11,1, 11.8,1,1, 0.043, 10614.729, 205.663, 52539.270 20/11/22,20:17:29,14,11,1, 11.8,1,1, 0.043, 10614.744, 205.659, 52539.246 20/11/22,20:17:29,15,11,1, 11.8,1,1, 0.043, 10614.749, 205.613, 52539.303 20/11/22,20:17:29,16,11,1, 11.8,1,1, 0.043, 10614.816, 205.583, 52539.199 20/11/22,20:17:29,17,11,1, 11.8,1,1, 0.043, 10614.842, 205.573, 52539.169 20/11/22,20:17:29,18,11,1, 11.8,1,1, 0.043, 10614.848, 205.524, 52539.059 20/11/22,20:17:29,19,11,1, 11.8,1,1, 0.043, 10614.872, 205.542, 52539.178 20/11/22,20:17:30,00,12,1, 11.9,1,1, 0.040, 10614.871, 205.542, 52539.178 20/11/22,20:17:30,01,12,1, 11.9,1,1, 0.040, 10614.906, 205.470, 52538.997 20/11/22,20:17:30,02,12,1, 11.9,1,1, 0.040, 10614.969, 205.468, 52539.026 20/11/22,20:17:30,03,12,1, 11.9,1,1, 0.040, 10615.038, 205.403, 52538.944 20/11/22,20:17:30,04,12,1, 11.9,1,1, 0.040, 10615.058, 205.419, 52538.917 20/11/22,20:17:30,05,12,1, 11.9,1,1, 0.040, 10615.076, 205.420, 52538.903 20/11/22,20:17:30,06,12,1, 11.9,1,1, 0.040, 10615.058, 205.367, 52538.856 20/11/22,20:17:30,07,12,1, 11.9,1,1, 0.040, 10615.081, 205.328, 52538.841 20/11/22,20:17:30,08,12,1, 11.9,1,1, 0.040, 10615.130, 205.283, 52538.863 20/11/22,20:17:30,09,12,1, 11.9,1,1, 0.040, 10615.183, 205.292, 52538.718 20/11/22,20:17:30,10,12,1, 11.9,1,1, 0.040, 10615.194, 205.237, 52538.667 20/11/22,20:17:30,11,12,1, 11.9,1,1, 0.040, 10615.196, 205.212, 52538.734 20/11/22,20:17:30,12,12,1, 11.9,1,1, 0.040, 10615.239, 205.179, 52538.604 20/11/22,20:17:30,13,12,1, 11.9,1,1, 0.040, 10615.269, 205.172, 52538.616 20/11/22,20:17:30,14,12,1, 11.9,1,1, 0.040, 10615.299, 205.161, 52538.545 20/11/22,20:17:30,15,12,1, 11.9,1,1, 0.040, 10615.340, 205.148, 52538.550 20/11/22,20:17:30,16,12,1, 11.9,1,1, 0.040, 10615.367, 205.116, 52538.519 20/11/22,20:17:30,17,12,1, 11.9,1,1, 0.040, 10615.394, 205.105, 52538.400 20/11/22,20:17:30,18,12,1, 11.9,1,1, 0.040, 10615.395, 205.015, 52538.344 20/11/22,20:17:30,19,12,1, 11.9,1,1, 0.040, 10615.453, 205.049, 52538.469 20/11/22,20:17:31,00,11,1, 11.8,1,1, 0.040, 10615.447, 205.049, 52538.469 20/11/22,20:17:31,01,11,1, 11.8,1,1, 0.040, 10615.510, 204.991, 52538.293 20/11/22,20:17:31,02,11,1, 11.8,1,1, 0.040, 10615.542, 204.968, 52538.218 20/11/22,20:17:31,03,11,1, 11.8,1,1, 0.040, 10615.593, 204.952, 52538.248 20/11/22,20:17:31,04,11,1, 11.8,1,1, 0.040, 10615.618, 204.891, 52538.195 20/11/22,20:17:31,05,11,1, 11.8,1,1, 0.040, 10615.636, 204.907, 52538.150 20/11/22,20:17:31,06,11,1, 11.8,1,1, 0.040, 10615.679, 204.876, 52538.051 20/11/22,20:17:31,07,11,1, 11.8,1,1, 0.040, 10615.738, 204.850, 52538.029 20/11/22,20:17:31,08,11,1, 11.8,1,1, 0.040, 10615.712, 204.813, 52538.055 20/11/22,20:17:31,09,11,1, 11.8,1,1, 0.040, 10615.785, 204.808, 52537.986 20/11/22,20:17:31,10,11,1, 11.8,1,1, 0.040, 10615.796, 204.792, 52537.980 20/11/22,20:17:31,11,11,1, 11.8,1,1, 0.040, 10615.813, 204.772, 52537.954 20/11/22,20:17:31,12,11,1, 11.8,1,1, 0.040, 10615.860, 204.744, 52537.831 20/11/22,20:17:31,13,11,1, 11.8,1,1, 0.040, 10615.886, 204.707, 52537.872 20/11/22,20:17:31,14,11,1, 11.8,1,1, 0.040, 10615.941, 204.668, 52537.849 20/11/22,20:17:31,15,11,1, 11.8,1,1, 0.040, 10615.985, 204.671, 52537.851 20/11/22,20:17:31,16,11,1, 11.8,1,1, 0.040, 10616.023, 204.629, 52537.561 20/11/22,20:17:31,17,11,1, 11.8,1,1, 0.040, 10616.011, 204.665, 52537.678 20/11/22,20:17:31,18,11,1, 11.8,1,1, 0.040, 10616.045, 204.617, 52537.731 20/11/22,20:17:31,19,11,1, 11.8,1,1, 0.040, 10616.083, 204.609, 52537.454 20/11/22,20:17:32,00,12,1, 11.8,1,1, 0.037, 10616.081, 204.609, 52537.454 20/11/22,20:17:32,01,12,1, 11.8,1,1, 0.037, 10616.151, 204.560, 52537.590 20/11/22,20:17:32,02,12,1, 11.8,1,1, 0.037, 10616.181, 204.530, 52537.485 20/11/22,20:17:32,03,12,1, 11.8,1,1, 0.037, 10616.190, 204.517, 52537.480 20/11/22,20:17:32,04,12,1, 11.8,1,1, 0.037, 10616.241, 204.462, 52537.400 20/11/22,20:17:32,05,12,1, 11.8,1,1, 0.037, 10616.273, 204.524, 52537.494 20/11/22,20:17:32,06,12,1, 11.8,1,1, 0.037, 10616.309, 204.432, 52537.395 20/11/22,20:17:32,07,12,1, 11.8,1,1, 0.037, 10616.383, 204.439, 52537.319 20/11/22,20:17:32,08,12,1, 11.8,1,1, 0.037, 10616.384, 204.365, 52537.266 20/11/22,20:17:32,09,12,1, 11.8,1,1, 0.037, 10616.376, 204.368, 52537.282 20/11/22,20:17:32,10,12,1, 11.8,1,1, 0.037, 10616.444, 204.384, 52537.268 20/11/22,20:17:32,11,12,1, 11.8,1,1, 0.037, 10616.477, 204.334, 52537.195 20/11/22,20:17:32,12,12,1, 11.8,1,1, 0.037, 10616.501, 204.318, 52537.133 20/11/22,20:17:32,13,12,1, 11.8,1,1, 0.037, 10616.515, 204.298, 52537.045 20/11/22,20:17:32,14,12,1, 11.8,1,1, 0.037, 10616.561, 204.289, 52537.055 20/11/22,20:17:32,15,12,1, 11.8,1,1, 0.037, 10616.587, 204.250, 52537.087 20/11/22,20:17:32,16,12,1, 11.8,1,1, 0.037, 10616.594, 204.235, 52537.045 20/11/22,20:17:32,17,12,1, 11.8,1,1, 0.037, 10616.676, 204.219, 52536.990 20/11/22,20:17:32,18,12,1, 11.8,1,1, 0.037, 10616.695, 204.203, 52536.873 20/11/22,20:17:32,19,12,1, 11.8,1,1, 0.037, 10616.711, 204.177, 52536.870 20/11/22,20:17:33,00,12,1, 11.9,1,1, 0.038, 10616.707, 204.177, 52536.870 20/11/22,20:17:33,01,12,1, 11.9,1,1, 0.038, 10616.743, 204.151, 52536.772 20/11/22,20:17:33,02,12,1, 11.9,1,1, 0.038, 10616.833, 204.151, 52536.793 20/11/22,20:17:33,03,12,1, 11.9,1,1, 0.038, 10616.816, 204.094, 52536.743 20/11/22,20:17:33,04,12,1, 11.9,1,1, 0.038, 10616.856, 204.076, 52536.661 20/11/22,20:17:33,05,12,1, 11.9,1,1, 0.038, 10616.911, 204.045, 52536.674 20/11/22,20:17:33,06,12,1, 11.9,1,1, 0.038, 10616.908, 204.064, 52536.607 20/11/22,20:17:33,07,12,1, 11.9,1,1, 0.038, 10616.945, 204.025, 52536.614 20/11/22,20:17:33,08,12,1, 11.9,1,1, 0.038, 10616.993, 204.003, 52536.558 20/11/22,20:17:33,09,12,1, 11.9,1,1, 0.038, 10617.019, 203.972, 52536.511 20/11/22,20:17:33,10,12,1, 11.9,1,1, 0.038, 10617.064, 204.004, 52536.547 20/11/22,20:17:33,11,12,1, 11.9,1,1, 0.038, 10617.086, 203.948, 52536.479 20/11/22,20:17:33,12,12,1, 11.9,1,1, 0.038, 10617.106, 203.959, 52536.345 20/11/22,20:17:33,13,12,1, 11.9,1,1, 0.038, 10617.142, 203.915, 52536.455 20/11/22,20:17:33,14,12,1, 11.9,1,1, 0.038, 10617.183, 203.886, 52536.318 20/11/22,20:17:33,15,12,1, 11.9,1,1, 0.038, 10617.193, 203.840, 52536.283 20/11/22,20:17:33,16,12,1, 11.9,1,1, 0.038, 10617.236, 203.882, 52536.299 20/11/22,20:17:33,17,12,1, 11.9,1,1, 0.038, 10617.279, 203.846, 52536.277 20/11/22,20:17:33,18,12,1, 11.9,1,1, 0.038, 10617.293, 203.855, 52536.287 20/11/22,20:17:33,19,12,1, 11.9,1,1, 0.038, 10617.336, 203.800, 52536.176 20/11/22,20:17:34,00,12,1, 11.9,1,1, 0.039, 10617.332, 203.800, 52536.176 20/11/22,20:17:34,01,12,1, 11.9,1,1, 0.039, 10617.351, 203.751, 52536.093 20/11/22,20:17:34,02,12,1, 11.9,1,1, 0.039, 10617.393, 203.751, 52536.036 20/11/22,20:17:34,03,12,1, 11.9,1,1, 0.039, 10617.435, 203.714, 52535.993 20/11/22,20:17:34,04,12,1, 11.9,1,1, 0.039, 10617.458, 203.720, 52535.976 20/11/22,20:17:34,05,12,1, 11.9,1,1, 0.039, 10617.510, 203.674, 52536.011 20/11/22,20:17:34,06,12,1, 11.9,1,1, 0.039, 10617.539, 203.685, 52535.981 20/11/22,20:17:34,07,12,1, 11.9,1,1, 0.039, 10617.568, 203.653, 52535.886 20/11/22,20:17:34,08,12,1, 11.9,1,1, 0.039, 10617.583, 203.614, 52535.806 20/11/22,20:17:34,09,12,1, 11.9,1,1, 0.039, 10617.620, 203.596, 52535.767 20/11/22,20:17:34,10,12,1, 11.9,1,1, 0.039, 10617.651, 203.606, 52535.789 20/11/22,20:17:34,11,12,1, 11.9,1,1, 0.039, 10617.664, 203.559, 52535.776 20/11/22,20:17:34,12,12,1, 11.9,1,1, 0.039, 10617.694, 203.556, 52535.713 20/11/22,20:17:34,13,12,1, 11.9,1,1, 0.039, 10617.737, 203.554, 52535.711 20/11/22,20:17:34,14,12,1, 11.9,1,1, 0.039, 10617.725, 203.460, 52535.589 20/11/22,20:17:34,15,12,1, 11.9,1,1, 0.039, 10617.774, 203.492, 52535.646 20/11/22,20:17:34,16,12,1, 11.9,1,1, 0.039, 10617.792, 203.457, 52535.480 20/11/22,20:17:34,17,12,1, 11.9,1,1, 0.039, 10617.846, 203.478, 52535.488 20/11/22,20:17:34,18,12,1, 11.9,1,1, 0.039, 10617.838, 203.458, 52535.505 20/11/22,20:17:34,19,12,1, 11.9,1,1, 0.039, 10617.873, 203.450, 52535.465 20/11/22,20:17:35,00,12,1, 11.9,1,1, 0.041, 10617.867, 203.450, 52535.465 20/11/22,20:17:35,01,12,1, 11.9,1,1, 0.041, 10617.938, 203.387, 52535.344 20/11/22,20:17:35,02,12,1, 11.9,1,1, 0.041, 10617.926, 203.353, 52535.241 20/11/22,20:17:35,03,12,1, 11.9,1,1, 0.041, 10617.962, 203.343, 52535.234 20/11/22,20:17:35,04,12,1, 11.9,1,1, 0.041, 10618.018, 203.366, 52535.270 20/11/22,20:17:35,05,12,1, 11.9,1,1, 0.041, 10618.020, 203.313, 52535.175 20/11/22,20:17:35,06,12,1, 11.9,1,1, 0.041, 10618.045, 203.304, 52535.181 20/11/22,20:17:35,07,12,1, 11.9,1,1, 0.041, 10618.050, 203.282, 52535.087 20/11/22,20:17:35,08,12,1, 11.9,1,1, 0.041, 10618.120, 203.316, 52535.173 20/11/22,20:17:35,09,12,1, 11.9,1,1, 0.041, 10618.123, 203.236, 52535.097 20/11/22,20:17:35,10,12,1, 11.9,1,1, 0.041, 10618.178, 203.303, 52535.091 20/11/22,20:17:35,11,12,1, 11.9,1,1, 0.041, 10618.180, 203.198, 52534.882 20/11/22,20:17:35,12,12,1, 11.9,1,1, 0.041, 10618.218, 203.241, 52534.885 20/11/22,20:17:35,13,12,1, 11.9,1,1, 0.041, 10618.240, 203.222, 52534.860 20/11/22,20:17:35,14,12,1, 11.9,1,1, 0.041, 10618.260, 203.192, 52534.867 20/11/22,20:17:35,15,12,1, 11.9,1,1, 0.041, 10618.289, 203.186, 52534.903 20/11/22,20:17:35,16,12,1, 11.9,1,1, 0.041, 10618.310, 203.191, 52534.822 20/11/22,20:17:35,17,12,1, 11.9,1,1, 0.041, 10618.330, 203.124, 52534.715 20/11/22,20:17:35,18,12,1, 11.9,1,1, 0.041, 10618.389, 203.156, 52534.723 20/11/22,20:17:35,19,12,1, 11.9,1,1, 0.041, 10618.378, 203.121, 52534.644 20/11/22,20:17:36,00,12,1, 11.9,1,1, 0.042, 10618.376, 203.121, 52534.644 20/11/22,20:17:36,01,12,1, 11.9,1,1, 0.042, 10618.442, 203.071, 52534.719 20/11/22,20:17:36,02,12,1, 11.9,1,1, 0.042, 10618.434, 203.037, 52534.505 20/11/22,20:17:36,03,12,1, 11.9,1,1, 0.042, 10618.480, 203.085, 52534.577 20/11/22,20:17:36,04,12,1, 11.9,1,1, 0.042, 10618.486, 203.011, 52534.520 20/11/22,20:17:36,05,12,1, 11.9,1,1, 0.042, 10618.550, 203.029, 52534.453 20/11/22,20:17:36,06,12,1, 11.9,1,1, 0.042, 10618.543, 202.999, 52534.415 20/11/22,20:17:36,07,12,1, 11.9,1,1, 0.042, 10618.592, 203.007, 52534.469 20/11/22,20:17:36,08,12,1, 11.9,1,1, 0.042, 10618.585, 202.939, 52534.365 20/11/22,20:17:36,09,12,1, 11.9,1,1, 0.042, 10618.631, 202.964, 52534.316 20/11/22,20:17:36,10,12,1, 11.9,1,1, 0.042, 10618.631, 202.937, 52534.271 20/11/22,20:17:36,11,12,1, 11.9,1,1, 0.042, 10618.703, 202.941, 52534.254 20/11/22,20:17:36,12,12,1, 11.9,1,1, 0.042, 10618.667, 202.906, 52534.231 20/11/22,20:17:36,13,12,1, 11.9,1,1, 0.042, 10618.686, 202.897, 52534.129 20/11/22,20:17:36,14,12,1, 11.9,1,1, 0.042, 10618.729, 202.888, 52534.211 20/11/22,20:17:36,15,12,1, 11.9,1,1, 0.042, 10618.745, 202.842, 52534.112 20/11/22,20:17:36,16,12,1, 11.9,1,1, 0.042, 10618.784, 202.870, 52534.079 20/11/22,20:17:36,17,12,1, 11.9,1,1, 0.042, 10618.803, 202.860, 52534.069 20/11/22,20:17:36,18,12,1, 11.9,1,1, 0.042, 10618.787, 202.810, 52534.042 20/11/22,20:17:36,19,12,1, 11.9,1,1, 0.042, 10618.816, 202.814, 52534.076 20/11/22,20:17:37,00,12,1, 11.9,1,1, 0.039, 10618.809, 202.814, 52534.076 20/11/22,20:17:37,01,12,1, 11.9,1,1, 0.039, 10618.863, 202.782, 52533.914 20/11/22,20:17:37,02,12,1, 11.9,1,1, 0.039, 10618.885, 202.769, 52533.958 20/11/22,20:17:37,03,12,1, 11.9,1,1, 0.039, 10618.894, 202.762, 52533.927 20/11/22,20:17:37,04,12,1, 11.9,1,1, 0.039, 10618.897, 202.739, 52533.965 20/11/22,20:17:37,05,12,1, 11.9,1,1, 0.039, 10618.937, 202.715, 52533.756 20/11/22,20:17:37,06,12,1, 11.9,1,1, 0.039, 10618.961, 202.701, 52533.739 20/11/22,20:17:37,07,12,1, 11.9,1,1, 0.039, 10618.962, 202.702, 52533.775 20/11/22,20:17:37,08,12,1, 11.9,1,1, 0.039, 10618.996, 202.668, 52533.601 20/11/22,20:17:37,09,12,1, 11.9,1,1, 0.039, 10619.029, 202.650, 52533.716 20/11/22,20:17:37,10,12,1, 11.9,1,1, 0.039, 10619.044, 202.639, 52533.596 20/11/22,20:17:37,11,12,1, 11.9,1,1, 0.039, 10619.027, 202.598, 52533.540 20/11/22,20:17:37,12,12,1, 11.9,1,1, 0.039, 10619.064, 202.618, 52533.589 20/11/22,20:17:37,13,12,1, 11.9,1,1, 0.039, 10619.088, 202.607, 52533.553 20/11/22,20:17:37,14,12,1, 11.9,1,1, 0.039, 10619.104, 202.588, 52533.476 20/11/22,20:17:37,15,12,1, 11.9,1,1, 0.039, 10619.149, 202.564, 52533.396 20/11/22,20:17:37,16,12,1, 11.9,1,1, 0.039, 10619.156, 202.558, 52533.339 20/11/22,20:17:37,17,12,1, 11.9,1,1, 0.039, 10619.145, 202.525, 52533.310 20/11/22,20:17:37,18,12,1, 11.9,1,1, 0.039, 10619.165, 202.535, 52533.341 20/11/22,20:17:37,19,12,1, 11.9,1,1, 0.039, 10619.180, 202.534, 52533.271 20/11/22,20:17:38,00,12,1, 11.8,1,1, 0.039, 10619.177, 202.534, 52533.271 20/11/22,20:17:38,01,12,1, 11.8,1,1, 0.039, 10619.214, 202.463, 52533.273 20/11/22,20:17:38,02,12,1, 11.8,1,1, 0.039, 10619.206, 202.452, 52533.054 20/11/22,20:17:38,03,12,1, 11.8,1,1, 0.039, 10619.208, 202.422, 52533.114 20/11/22,20:17:38,04,12,1, 11.8,1,1, 0.039, 10619.248, 202.406, 52533.058 20/11/22,20:17:38,05,12,1, 11.8,1,1, 0.039, 10619.268, 202.397, 52533.065 20/11/22,20:17:38,06,12,1, 11.8,1,1, 0.039, 10619.303, 202.371, 52533.043 20/11/22,20:17:38,07,12,1, 11.8,1,1, 0.039, 10619.287, 202.366, 52532.938 20/11/22,20:17:38,08,12,1, 11.8,1,1, 0.039, 10619.331, 202.373, 52532.955 20/11/22,20:17:38,09,12,1, 11.8,1,1, 0.039, 10619.360, 202.325, 52532.824 20/11/22,20:17:38,10,12,1, 11.8,1,1, 0.039, 10619.373, 202.391, 52532.907 20/11/22,20:17:38,11,12,1, 11.8,1,1, 0.039, 10619.378, 202.304, 52532.775 20/11/22,20:17:38,12,12,1, 11.8,1,1, 0.039, 10619.364, 202.275, 52532.716 20/11/22,20:17:38,13,12,1, 11.8,1,1, 0.039, 10619.399, 202.270, 52532.745 20/11/22,20:17:38,14,12,1, 11.8,1,1, 0.039, 10619.394, 202.271, 52532.715 20/11/22,20:17:38,15,12,1, 11.8,1,1, 0.039, 10619.425, 202.288, 52532.725 20/11/22,20:17:38,16,12,1, 11.8,1,1, 0.039, 10619.445, 202.260, 52532.681 20/11/22,20:17:38,17,12,1, 11.8,1,1, 0.039, 10619.438, 202.211, 52532.692 20/11/22,20:17:38,18,12,1, 11.8,1,1, 0.039, 10619.440, 202.179, 52532.598 20/11/22,20:17:38,19,12,1, 11.8,1,1, 0.039, 10619.487, 202.233, 52532.654 20/11/22,20:17:39,00,12,1, 11.8,1,1, 0.039, 10619.485, 202.233, 52532.654 20/11/22,20:17:39,01,12,1, 11.8,1,1, 0.039, 10619.499, 202.163, 52532.520 20/11/22,20:17:39,02,12,1, 11.8,1,1, 0.039, 10619.515, 202.150, 52532.501 20/11/22,20:17:39,03,12,1, 11.8,1,1, 0.039, 10619.532, 202.106, 52532.506 20/11/22,20:17:39,04,12,1, 11.8,1,1, 0.039, 10619.527, 202.123, 52532.402 20/11/22,20:17:39,05,12,1, 11.8,1,1, 0.039, 10619.563, 202.118, 52532.426 20/11/22,20:17:39,06,12,1, 11.8,1,1, 0.039, 10619.568, 202.082, 52532.516 20/11/22,20:17:39,07,12,1, 11.8,1,1, 0.039, 10619.586, 202.063, 52532.311 20/11/22,20:17:39,08,12,1, 11.8,1,1, 0.039, 10619.597, 202.073, 52532.279 20/11/22,20:17:39,09,12,1, 11.8,1,1, 0.039, 10619.619, 202.015, 52532.173 20/11/22,20:17:39,10,12,1, 11.8,1,1, 0.039, 10619.601, 201.994, 52532.196 20/11/22,20:17:39,11,12,1, 11.8,1,1, 0.039, 10619.650, 202.034, 52532.110 20/11/22,20:17:39,12,12,1, 11.8,1,1, 0.039, 10619.667, 202.043, 52532.306 20/11/22,20:17:39,13,12,1, 11.8,1,1, 0.039, 10619.671, 202.053, 52532.013 20/11/22,20:17:39,14,12,1, 11.8,1,1, 0.039, 10619.632, 202.008, 52532.082 20/11/22,20:17:39,15,12,1, 11.8,1,1, 0.039, 10619.625, 201.951, 52532.064 20/11/22,20:17:39,16,12,1, 11.8,1,1, 0.039, 10619.654, 201.930, 52531.970 20/11/22,20:17:39,17,12,1, 11.8,1,1, 0.039, 10619.685, 201.904, 52531.862 20/11/22,20:17:39,18,12,1, 11.8,1,1, 0.039, 10619.705, 201.927, 52531.867 20/11/22,20:17:39,19,12,1, 11.8,1,1, 0.039, 10619.727, 201.938, 52531.919 20/11/22,20:17:40,00,12,1, 11.8,1,1, 0.039, 10619.719, 201.938, 52531.919 20/11/22,20:17:40,01,12,1, 11.8,1,1, 0.039, 10619.736, 201.907, 52531.891 20/11/22,20:17:40,02,12,1, 11.8,1,1, 0.039, 10619.762, 201.868, 52531.729 20/11/22,20:17:40,03,12,1, 11.8,1,1, 0.039, 10619.752, 201.882, 52531.760 20/11/22,20:17:40,04,12,1, 11.8,1,1, 0.039, 10619.785, 201.861, 52531.744 20/11/22,20:17:40,05,12,1, 11.8,1,1, 0.039, 10619.791, 201.816, 52531.704 20/11/22,20:17:40,06,12,1, 11.8,1,1, 0.039, 10619.808, 201.796, 52531.582 20/11/22,20:17:40,07,12,1, 11.8,1,1, 0.039, 10619.795, 201.837, 52531.626 20/11/22,20:17:40,08,12,1, 11.8,1,1, 0.039, 10619.814, 201.816, 52531.671 20/11/22,20:17:40,09,12,1, 11.8,1,1, 0.039, 10619.800, 201.765, 52531.512 20/11/22,20:17:40,10,12,1, 11.8,1,1, 0.039, 10619.826, 201.789, 52531.528 20/11/22,20:17:40,11,12,1, 11.8,1,1, 0.039, 10619.824, 201.752, 52531.455 20/11/22,20:17:40,12,12,1, 11.8,1,1, 0.039, 10619.839, 201.700, 52531.344 20/11/22,20:17:40,13,12,1, 11.8,1,1, 0.039, 10619.831, 201.744, 52531.400 20/11/22,20:17:40,14,12,1, 11.8,1,1, 0.039, 10619.859, 201.715, 52531.376 20/11/22,20:17:40,15,12,1, 11.8,1,1, 0.039, 10619.843, 201.700, 52531.346 20/11/22,20:17:40,16,12,1, 11.8,1,1, 0.039, 10619.895, 201.687, 52531.288 20/11/22,20:17:40,17,12,1, 11.8,1,1, 0.039, 10619.857, 201.620, 52531.229 20/11/22,20:17:40,18,12,1, 11.8,1,1, 0.039, 10619.849, 201.631, 52531.144 20/11/22,20:17:40,19,12,1, 11.8,1,1, 0.039, 10619.897, 201.646, 52531.202 20/11/22,20:17:41,00,12,1, 11.8,1,1, 0.038, 10619.894, 201.646, 52531.202 20/11/22,20:17:41,01,12,1, 11.8,1,1, 0.038, 10619.897, 201.610, 52531.106 20/11/22,20:17:41,02,12,1, 11.8,1,1, 0.038, 10619.930, 201.589, 52531.037 20/11/22,20:17:41,03,12,1, 11.8,1,1, 0.038, 10619.938, 201.579, 52531.010 20/11/22,20:17:41,04,12,1, 11.8,1,1, 0.038, 10619.922, 201.566, 52531.030 20/11/22,20:17:41,05,12,1, 11.8,1,1, 0.038, 10619.966, 201.548, 52530.983 20/11/22,20:17:41,06,12,1, 11.8,1,1, 0.038, 10619.955, 201.503, 52530.866 20/11/22,20:17:41,07,12,1, 11.8,1,1, 0.038, 10619.984, 201.543, 52530.820 20/11/22,20:17:41,08,12,1, 11.8,1,1, 0.038, 10619.976, 201.540, 52530.868 20/11/22,20:17:41,09,12,1, 11.8,1,1, 0.038, 10620.028, 201.489, 52530.749 20/11/22,20:17:41,10,12,1, 11.8,1,1, 0.038, 10619.985, 201.472, 52530.828 20/11/22,20:17:41,11,12,1, 11.8,1,1, 0.038, 10619.991, 201.481, 52530.803 20/11/22,20:17:41,12,12,1, 11.8,1,1, 0.038, 10620.017, 201.436, 52530.701 20/11/22,20:17:41,13,12,1, 11.8,1,1, 0.038, 10620.011, 201.434, 52530.656 20/11/22,20:17:41,14,12,1, 11.8,1,1, 0.038, 10619.996, 201.417, 52530.668 20/11/22,20:17:41,15,12,1, 11.8,1,1, 0.038, 10619.998, 201.396, 52530.582 20/11/22,20:17:41,16,12,1, 11.8,1,1, 0.038, 10620.052, 201.422, 52530.611 20/11/22,20:17:41,17,12,1, 11.8,1,1, 0.038, 10620.006, 201.407, 52530.623 20/11/22,20:17:41,18,12,1, 11.8,1,1, 0.038, 10620.053, 201.350, 52530.521 20/11/22,20:17:41,19,12,1, 11.8,1,1, 0.038, 10620.087, 201.379, 52530.457 20/11/22,20:17:42,00,12,1, 11.8,1,1, 0.042, 10620.086, 201.379, 52530.457 20/11/22,20:17:42,01,12,1, 11.8,1,1, 0.042, 10620.064, 201.327, 52530.435 20/11/22,20:17:42,02,12,1, 11.8,1,1, 0.042, 10620.085, 201.307, 52530.318 20/11/22,20:17:42,03,12,1, 11.8,1,1, 0.042, 10620.059, 201.296, 52530.306 20/11/22,20:17:42,04,12,1, 11.8,1,1, 0.042, 10620.066, 201.294, 52530.322 20/11/22,20:17:42,05,12,1, 11.8,1,1, 0.042, 10620.123, 201.277, 52530.263 20/11/22,20:17:42,06,12,1, 11.8,1,1, 0.042, 10620.092, 201.274, 52530.200 20/11/22,20:17:42,07,12,1, 11.8,1,1, 0.042, 10620.126, 201.269, 52530.281 20/11/22,20:17:42,08,12,1, 11.8,1,1, 0.042, 10620.096, 201.207, 52530.155 20/11/22,20:17:42,09,12,1, 11.8,1,1, 0.042, 10620.102, 201.202, 52530.065 20/11/22,20:17:42,10,12,1, 11.8,1,1, 0.042, 10620.094, 201.203, 52530.139 20/11/22,20:17:42,11,12,1, 11.8,1,1, 0.042, 10620.112, 201.160, 52530.067 20/11/22,20:17:42,12,12,1, 11.8,1,1, 0.042, 10620.147, 201.176, 52529.994 20/11/22,20:17:42,13,12,1, 11.8,1,1, 0.042, 10620.140, 201.153, 52529.969 20/11/22,20:17:42,14,12,1, 11.8,1,1, 0.042, 10620.167, 201.155, 52529.990 20/11/22,20:17:42,15,12,1, 11.8,1,1, 0.042, 10620.131, 201.128, 52529.957 20/11/22,20:17:42,16,12,1, 11.8,1,1, 0.042, 10620.142, 201.184, 52529.925 20/11/22,20:17:42,17,12,1, 11.8,1,1, 0.042, 10620.130, 201.118, 52529.831 20/11/22,20:17:42,18,12,1, 11.8,1,1, 0.042, 10620.164, 201.088, 52529.687 20/11/22,20:17:42,19,12,1, 11.8,1,1, 0.042, 10620.150, 201.122, 52529.778 20/11/22,20:17:43,00,12,1, 11.9,1,1, 0.042, 10620.145, 201.122, 52529.778 20/11/22,20:17:43,01,12,1, 11.9,1,1, 0.042, 10620.175, 201.086, 52529.789 20/11/22,20:17:43,02,12,1, 11.9,1,1, 0.042, 10620.194, 201.042, 52529.648 20/11/22,20:17:43,03,12,1, 11.9,1,1, 0.042, 10620.174, 201.065, 52529.682 20/11/22,20:17:43,04,12,1, 11.9,1,1, 0.042, 10620.145, 201.003, 52529.630 20/11/22,20:17:43,05,12,1, 11.9,1,1, 0.042, 10620.194, 201.005, 52529.581 20/11/22,20:17:43,06,12,1, 11.9,1,1, 0.042, 10620.203, 201.036, 52529.585 20/11/22,20:17:43,07,12,1, 11.9,1,1, 0.042, 10620.194, 201.006, 52529.487 20/11/22,20:17:43,08,12,1, 11.9,1,1, 0.042, 10620.158, 200.930, 52529.415 20/11/22,20:17:43,09,12,1, 11.9,1,1, 0.042, 10620.216, 200.980, 52529.389 20/11/22,20:17:43,10,12,1, 11.9,1,1, 0.042, 10620.182, 200.962, 52529.400 20/11/22,20:17:43,11,12,1, 11.9,1,1, 0.042, 10620.217, 200.962, 52529.321 20/11/22,20:17:43,12,12,1, 11.9,1,1, 0.042, 10620.192, 200.899, 52529.253 20/11/22,20:17:43,13,12,1, 11.9,1,1, 0.042, 10620.194, 200.908, 52529.330 20/11/22,20:17:43,14,12,1, 11.9,1,1, 0.042, 10620.209, 200.947, 52529.296 20/11/22,20:17:43,15,12,1, 11.9,1,1, 0.042, 10620.223, 200.915, 52529.262 20/11/22,20:17:43,16,12,1, 11.9,1,1, 0.042, 10620.214, 200.851, 52529.192 20/11/22,20:17:43,17,12,1, 11.9,1,1, 0.042, 10620.220, 200.873, 52529.162 20/11/22,20:17:43,18,12,1, 11.9,1,1, 0.042, 10620.220, 200.906, 52529.121 20/11/22,20:17:43,19,12,1, 11.9,1,1, 0.042, 10620.228, 200.887, 52529.088 20/11/22,20:17:44,00,12,1, 11.9,1,1, 0.039, 10620.220, 200.887, 52529.088 20/11/22,20:17:44,01,12,1, 11.9,1,1, 0.039, 10620.234, 200.843, 52529.062 20/11/22,20:17:44,02,12,1, 11.9,1,1, 0.039, 10620.218, 200.791, 52528.922 20/11/22,20:17:44,03,12,1, 11.9,1,1, 0.039, 10620.243, 200.814, 52528.874 20/11/22,20:17:44,04,12,1, 11.9,1,1, 0.039, 10620.211, 200.802, 52528.896 20/11/22,20:17:44,05,12,1, 11.9,1,1, 0.039, 10620.209, 200.781, 52528.898 20/11/22,20:17:44,06,12,1, 11.9,1,1, 0.039, 10620.237, 200.775, 52528.875 20/11/22,20:17:44,07,12,1, 11.9,1,1, 0.039, 10620.214, 200.736, 52528.841 20/11/22,20:17:44,08,12,1, 11.9,1,1, 0.039, 10620.241, 200.727, 52528.712 20/11/22,20:17:44,09,12,1, 11.9,1,1, 0.039, 10620.244, 200.770, 52528.708 20/11/22,20:17:44,10,12,1, 11.9,1,1, 0.039, 10620.218, 200.734, 52528.650 20/11/22,20:17:44,11,12,1, 11.9,1,1, 0.039, 10620.206, 200.713, 52528.602 20/11/22,20:17:44,12,12,1, 11.9,1,1, 0.039, 10620.224, 200.711, 52528.645 20/11/22,20:17:44,13,12,1, 11.9,1,1, 0.039, 10620.211, 200.693, 52528.645 20/11/22,20:17:44,14,12,1, 11.9,1,1, 0.039, 10620.210, 200.677, 52528.621 20/11/22,20:17:44,15,12,1, 11.9,1,1, 0.039, 10620.222, 200.678, 52528.489 20/11/22,20:17:44,16,12,1, 11.9,1,1, 0.039, 10620.203, 200.734, 52528.574 20/11/22,20:17:44,17,12,1, 11.9,1,1, 0.039, 10620.201, 200.696, 52528.494 20/11/22,20:17:44,18,12,1, 11.9,1,1, 0.039, 10620.165, 200.654, 52528.464 20/11/22,20:17:44,19,12,1, 11.9,1,1, 0.039, 10620.244, 200.678, 52528.418 20/11/22,20:17:45,00,11,1, 11.9,1,1, 0.039, 10620.236, 200.678, 52528.418 20/11/22,20:17:45,01,11,1, 11.9,1,1, 0.039, 10620.229, 200.678, 52528.386 20/11/22,20:17:45,02,11,1, 11.9,1,1, 0.039, 10620.208, 200.660, 52528.334 20/11/22,20:17:45,03,11,1, 11.9,1,1, 0.039, 10620.211, 200.650, 52528.279 20/11/22,20:17:45,04,11,1, 11.9,1,1, 0.039, 10620.207, 200.636, 52528.271 20/11/22,20:17:45,05,11,1, 11.9,1,1, 0.039, 10620.208, 200.673, 52528.290 20/11/22,20:17:45,06,11,1, 11.9,1,1, 0.039, 10620.220, 200.639, 52528.163 20/11/22,20:17:45,07,11,1, 11.9,1,1, 0.039, 10620.189, 200.624, 52528.169 20/11/22,20:17:45,08,11,1, 11.9,1,1, 0.039, 10620.209, 200.631, 52528.173 20/11/22,20:17:45,09,11,1, 11.9,1,1, 0.039, 10620.191, 200.618, 52528.046 20/11/22,20:17:45,10,11,1, 11.9,1,1, 0.039, 10620.172, 200.559, 52528.069 20/11/22,20:17:45,11,11,1, 11.9,1,1, 0.039, 10620.191, 200.596, 52528.115 20/11/22,20:17:45,12,11,1, 11.9,1,1, 0.039, 10620.201, 200.556, 52527.990 20/11/22,20:17:45,13,11,1, 11.9,1,1, 0.039, 10620.166, 200.532, 52527.889 20/11/22,20:17:45,14,11,1, 11.9,1,1, 0.039, 10620.176, 200.554, 52527.926 20/11/22,20:17:45,15,11,1, 11.9,1,1, 0.039, 10620.163, 200.530, 52527.906 20/11/22,20:17:45,16,11,1, 11.9,1,1, 0.039, 10620.173, 200.537, 52527.785 20/11/22,20:17:45,17,11,1, 11.9,1,1, 0.039, 10620.176, 200.548, 52527.891 20/11/22,20:17:45,18,11,1, 11.9,1,1, 0.039, 10620.166, 200.565, 52527.857 20/11/22,20:17:45,19,11,1, 11.9,1,1, 0.039, 10620.140, 200.541, 52527.762 20/11/22,20:17:46,00,11,1, 11.9,1,1, 0.042, 10620.136, 200.541, 52527.762 20/11/22,20:17:46,01,11,1, 11.9,1,1, 0.042, 10620.139, 200.470, 52527.707 20/11/22,20:17:46,02,11,1, 11.9,1,1, 0.042, 10620.148, 200.512, 52527.662 20/11/22,20:17:46,03,11,1, 11.9,1,1, 0.042, 10620.152, 200.499, 52527.610 20/11/22,20:17:46,04,11,1, 11.9,1,1, 0.042, 10620.123, 200.497, 52527.567 20/11/22,20:17:46,05,11,1, 11.9,1,1, 0.042, 10620.122, 200.452, 52527.603 20/11/22,20:17:46,06,11,1, 11.9,1,1, 0.042, 10620.128, 200.451, 52527.504 20/11/22,20:17:46,07,11,1, 11.9,1,1, 0.042, 10620.130, 200.481, 52527.460 20/11/22,20:17:46,08,11,1, 11.9,1,1, 0.042, 10620.082, 200.477, 52527.485 20/11/22,20:17:46,09,11,1, 11.9,1,1, 0.042, 10620.111, 200.445, 52527.424 20/11/22,20:17:46,10,11,1, 11.9,1,1, 0.042, 10620.106, 200.434, 52527.478 20/11/22,20:17:46,11,11,1, 11.9,1,1, 0.042, 10620.100, 200.460, 52527.409 20/11/22,20:17:46,12,11,1, 11.9,1,1, 0.042, 10620.093, 200.460, 52527.295 20/11/22,20:17:46,13,11,1, 11.9,1,1, 0.042, 10620.060, 200.431, 52527.348 20/11/22,20:17:46,14,11,1, 11.9,1,1, 0.042, 10620.044, 200.433, 52527.261 20/11/22,20:17:46,15,11,1, 11.9,1,1, 0.042, 10620.042, 200.385, 52527.261 20/11/22,20:17:46,16,11,1, 11.9,1,1, 0.042, 10620.076, 200.473, 52527.339 20/11/22,20:17:46,17,11,1, 11.9,1,1, 0.042, 10620.032, 200.416, 52527.249 20/11/22,20:17:46,18,11,1, 11.9,1,1, 0.042, 10620.058, 200.413, 52527.186 20/11/22,20:17:46,19,11,1, 11.9,1,1, 0.042, 10620.024, 200.410, 52527.098 20/11/22,20:17:47,00,10,1, 11.9,1,1, 0.042, 10620.019, 200.410, 52527.098 20/11/22,20:17:47,01,10,1, 11.9,1,1, 0.042, 10620.019, 200.444, 52527.053 20/11/22,20:17:47,02,10,1, 11.9,1,1, 0.042, 10619.967, 200.372, 52527.060 20/11/22,20:17:47,03,10,1, 11.9,1,1, 0.042, 10619.993, 200.366, 52526.958 20/11/22,20:17:47,04,10,1, 11.9,1,1, 0.042, 10619.987, 200.394, 52526.948 20/11/22,20:17:47,05,10,1, 11.9,1,1, 0.042, 10620.009, 200.403, 52526.943 20/11/22,20:17:47,06,10,1, 11.9,1,1, 0.042, 10619.954, 200.343, 52526.887 20/11/22,20:17:47,07,10,1, 11.9,1,1, 0.042, 10619.975, 200.393, 52526.890 20/11/22,20:17:47,08,10,1, 11.9,1,1, 0.042, 10619.967, 200.401, 52526.821 20/11/22,20:17:47,09,10,1, 11.9,1,1, 0.042, 10619.957, 200.391, 52526.841 20/11/22,20:17:47,10,10,1, 11.9,1,1, 0.042, 10619.970, 200.363, 52526.836 20/11/22,20:17:47,11,10,1, 11.9,1,1, 0.042, 10619.941, 200.344, 52526.723 20/11/22,20:17:47,12,10,1, 11.9,1,1, 0.042, 10619.899, 200.320, 52526.673 20/11/22,20:17:47,13,10,1, 11.9,1,1, 0.042, 10619.923, 200.359, 52526.720 20/11/22,20:17:47,14,10,1, 11.9,1,1, 0.042, 10619.953, 200.343, 52526.626 20/11/22,20:17:47,15,10,1, 11.9,1,1, 0.042, 10619.883, 200.272, 52526.535 20/11/22,20:17:47,16,10,1, 11.9,1,1, 0.042, 10619.899, 200.315, 52526.527 20/11/22,20:17:47,17,10,1, 11.9,1,1, 0.042, 10619.878, 200.311, 52526.571 20/11/22,20:17:47,18,10,1, 11.9,1,1, 0.042, 10619.843, 200.269, 52526.581 20/11/22,20:17:47,19,10,1, 11.9,1,1, 0.042, 10619.870, 200.310, 52526.474 20/11/22,20:17:48,00,11,1, 11.8,1,1, 0.041, 10619.869, 200.310, 52526.474 20/11/22,20:17:48,01,11,1, 11.8,1,1, 0.041, 10619.842, 200.309, 52526.450 20/11/22,20:17:48,02,11,1, 11.8,1,1, 0.041, 10619.834, 200.277, 52526.323 20/11/22,20:17:48,03,11,1, 11.8,1,1, 0.041, 10619.817, 200.293, 52526.323 20/11/22,20:17:48,04,11,1, 11.8,1,1, 0.041, 10619.827, 200.292, 52526.326 20/11/22,20:17:48,05,11,1, 11.8,1,1, 0.041, 10619.838, 200.269, 52526.236 20/11/22,20:17:48,06,11,1, 11.8,1,1, 0.041, 10619.790, 200.250, 52526.212 20/11/22,20:17:48,07,11,1, 11.8,1,1, 0.041, 10619.798, 200.255, 52526.224 20/11/22,20:17:48,08,11,1, 11.8,1,1, 0.041, 10619.813, 200.257, 52526.214 20/11/22,20:17:48,09,11,1, 11.8,1,1, 0.041, 10619.778, 200.235, 52526.205 20/11/22,20:17:48,10,11,1, 11.8,1,1, 0.041, 10619.817, 200.258, 52526.135 20/11/22,20:17:48,11,11,1, 11.8,1,1, 0.041, 10619.749, 200.215, 52526.008 20/11/22,20:17:48,12,11,1, 11.8,1,1, 0.041, 10619.748, 200.261, 52526.045 20/11/22,20:17:48,13,11,1, 11.8,1,1, 0.041, 10619.765, 200.238, 52526.086 20/11/22,20:17:48,14,11,1, 11.8,1,1, 0.041, 10619.770, 200.175, 52525.934 20/11/22,20:17:48,15,11,1, 11.8,1,1, 0.041, 10619.730, 200.200, 52525.974 20/11/22,20:17:48,16,11,1, 11.8,1,1, 0.041, 10619.714, 200.202, 52525.810 20/11/22,20:17:48,17,11,1, 11.8,1,1, 0.041, 10619.789, 200.209, 52525.909 20/11/22,20:17:48,18,11,1, 11.8,1,1, 0.041, 10619.685, 200.207, 52525.763 20/11/22,20:17:48,19,11,1, 11.8,1,1, 0.041, 10619.723, 200.247, 52525.756 20/11/22,20:17:49,00,11,1, 11.8,1,1, 0.041, 10619.719, 200.247, 52525.756 20/11/22,20:17:49,01,11,1, 11.8,1,1, 0.041, 10619.649, 200.214, 52525.734 20/11/22,20:17:49,02,11,1, 11.8,1,1, 0.041, 10619.697, 200.221, 52525.846 20/11/22,20:17:49,03,11,1, 11.8,1,1, 0.041, 10619.660, 200.211, 52525.769 20/11/22,20:17:49,04,11,1, 11.8,1,1, 0.041, 10619.661, 200.207, 52525.729 20/11/22,20:17:49,05,11,1, 11.8,1,1, 0.041, 10619.678, 200.221, 52525.729 20/11/22,20:17:49,06,11,1, 11.8,1,1, 0.041, 10619.666, 200.205, 52525.599 20/11/22,20:17:49,07,11,1, 11.8,1,1, 0.041, 10619.623, 200.214, 52525.563 20/11/22,20:17:49,08,11,1, 11.8,1,1, 0.041, 10619.641, 200.167, 52525.537 20/11/22,20:17:49,09,11,1, 11.8,1,1, 0.041, 10619.608, 200.175, 52525.559 20/11/22,20:17:49,10,11,1, 11.8,1,1, 0.041, 10619.608, 200.167, 52525.699 20/11/22,20:17:49,11,11,1, 11.8,1,1, 0.041, 10619.622, 200.120, 52525.477 20/11/22,20:17:49,12,11,1, 11.8,1,1, 0.041, 10619.609, 200.178, 52525.509 20/11/22,20:17:49,13,11,1, 11.8,1,1, 0.041, 10619.644, 200.207, 52525.424 20/11/22,20:17:49,14,11,1, 11.8,1,1, 0.041, 10619.633, 200.226, 52525.455 20/11/22,20:17:49,15,11,1, 11.8,1,1, 0.041, 10619.595, 200.169, 52525.354 20/11/22,20:17:49,16,11,1, 11.8,1,1, 0.041, 10619.573, 200.141, 52525.285 20/11/22,20:17:49,17,11,1, 11.8,1,1, 0.041, 10619.580, 200.137, 52525.304 20/11/22,20:17:49,18,11,1, 11.8,1,1, 0.041, 10619.587, 200.217, 52525.314 20/11/22,20:17:49,19,11,1, 11.8,1,1, 0.041, 10619.564, 200.197, 52525.221 20/11/22,20:17:50,00,11,1, 11.8,1,1, 0.042, 10619.560, 200.197, 52525.221 20/11/22,20:17:50,01,11,1, 11.8,1,1, 0.042, 10619.538, 200.137, 52525.201 20/11/22,20:17:50,02,11,1, 11.8,1,1, 0.042, 10619.517, 200.181, 52525.183 20/11/22,20:17:50,03,11,1, 11.8,1,1, 0.042, 10619.522, 200.148, 52525.160 20/11/22,20:17:50,04,11,1, 11.8,1,1, 0.042, 10619.542, 200.182, 52525.087 20/11/22,20:17:50,05,11,1, 11.8,1,1, 0.042, 10619.506, 200.212, 52525.129 20/11/22,20:17:50,06,11,1, 11.8,1,1, 0.042, 10619.517, 200.196, 52525.002 20/11/22,20:17:50,07,11,1, 11.8,1,1, 0.042, 10619.488, 200.159, 52525.054 20/11/22,20:17:50,08,11,1, 11.8,1,1, 0.042, 10619.516, 200.195, 52524.995 20/11/22,20:17:50,09,11,1, 11.8,1,1, 0.042, 10619.476, 200.219, 52524.991 20/11/22,20:17:50,10,11,1, 11.8,1,1, 0.042, 10619.440, 200.120, 52524.905 20/11/22,20:17:50,11,11,1, 11.8,1,1, 0.042, 10619.488, 200.205, 52524.880 20/11/22,20:17:50,12,11,1, 11.8,1,1, 0.042, 10619.483, 200.203, 52524.877 20/11/22,20:17:50,13,11,1, 11.8,1,1, 0.042, 10619.462, 200.172, 52524.755 20/11/22,20:17:50,14,11,1, 11.8,1,1, 0.042, 10619.447, 200.173, 52524.773 20/11/22,20:17:50,15,11,1, 11.8,1,1, 0.042, 10619.464, 200.219, 52524.770 20/11/22,20:17:50,16,11,1, 11.8,1,1, 0.042, 10619.430, 200.202, 52524.791 20/11/22,20:17:50,17,11,1, 11.8,1,1, 0.042, 10619.414, 200.245, 52524.754 20/11/22,20:17:50,18,11,1, 11.8,1,1, 0.042, 10619.416, 200.226, 52524.704 20/11/22,20:17:50,19,11,1, 11.8,1,1, 0.042, 10619.419, 200.205, 52524.613 20/11/22,20:17:51,00,11,1, 11.8,1,1, 0.042, 10619.410, 200.205, 52524.613 20/11/22,20:17:51,01,11,1, 11.8,1,1, 0.042, 10619.394, 200.195, 52524.554 20/11/22,20:17:51,02,11,1, 11.8,1,1, 0.042, 10619.358, 200.208, 52524.643 20/11/22,20:17:51,03,11,1, 11.8,1,1, 0.042, 10619.368, 200.235, 52524.531 20/11/22,20:17:51,04,11,1, 11.8,1,1, 0.042, 10619.341, 200.212, 52524.574 20/11/22,20:17:51,05,11,1, 11.8,1,1, 0.042, 10619.333, 200.225, 52524.426 20/11/22,20:17:51,06,11,1, 11.8,1,1, 0.042, 10619.315, 200.221, 52524.499 20/11/22,20:17:51,07,11,1, 11.8,1,1, 0.042, 10619.313, 200.243, 52524.440 20/11/22,20:17:51,08,11,1, 11.8,1,1, 0.042, 10619.312, 200.262, 52524.348 20/11/22,20:17:51,09,11,1, 11.8,1,1, 0.042, 10619.323, 200.277, 52524.367 20/11/22,20:17:51,10,11,1, 11.8,1,1, 0.042, 10619.282, 200.255, 52524.341 20/11/22,20:17:51,11,11,1, 11.8,1,1, 0.042, 10619.264, 200.283, 52524.383 20/11/22,20:17:51,12,11,1, 11.8,1,1, 0.042, 10619.240, 200.285, 52524.302 20/11/22,20:17:51,13,11,1, 11.8,1,1, 0.042, 10619.245, 200.295, 52524.285 20/11/22,20:17:51,14,11,1, 11.8,1,1, 0.042, 10619.234, 200.271, 52524.253 20/11/22,20:17:51,15,11,1, 11.8,1,1, 0.042, 10619.229, 200.283, 52524.201 20/11/22,20:17:51,16,11,1, 11.8,1,1, 0.042, 10619.197, 200.331, 52524.138 20/11/22,20:17:51,17,11,1, 11.8,1,1, 0.042, 10619.214, 200.287, 52524.080 20/11/22,20:17:51,18,11,1, 11.8,1,1, 0.042, 10619.196, 200.364, 52524.222 20/11/22,20:17:51,19,11,1, 11.8,1,1, 0.042, 10619.169, 200.379, 52524.205 20/11/22,20:17:52,00,11,1, 11.8,1,1, 0.037, 10619.168, 200.379, 52524.205 20/11/22,20:17:52,01,11,1, 11.8,1,1, 0.037, 10619.150, 200.311, 52523.982 20/11/22,20:17:52,02,11,1, 11.8,1,1, 0.037, 10619.154, 200.391, 52524.091 20/11/22,20:17:52,03,11,1, 11.8,1,1, 0.037, 10619.129, 200.368, 52523.955 20/11/22,20:17:52,04,11,1, 11.8,1,1, 0.037, 10619.143, 200.424, 52523.945 20/11/22,20:17:52,05,11,1, 11.8,1,1, 0.037, 10619.123, 200.394, 52523.927 20/11/22,20:17:52,06,11,1, 11.8,1,1, 0.037, 10619.131, 200.378, 52523.891 20/11/22,20:17:52,07,11,1, 11.8,1,1, 0.037, 10619.098, 200.361, 52523.783 20/11/22,20:17:52,08,11,1, 11.8,1,1, 0.037, 10619.109, 200.409, 52523.782 20/11/22,20:17:52,09,11,1, 11.8,1,1, 0.037, 10619.087, 200.482, 52523.887 20/11/22,20:17:52,10,11,1, 11.8,1,1, 0.037, 10619.098, 200.463, 52523.849 20/11/22,20:17:52,11,11,1, 11.8,1,1, 0.037, 10619.069, 200.423, 52523.502 20/11/22,20:17:52,12,11,1, 11.8,1,1, 0.037, 10619.035, 200.495, 52523.783 20/11/22,20:17:52,13,11,1, 11.8,1,1, 0.037, 10619.037, 200.491, 52523.779 20/11/22,20:17:52,14,11,1, 11.8,1,1, 0.037, 10619.036, 200.521, 52523.776 20/11/22,20:17:52,15,11,1, 11.8,1,1, 0.037, 10619.037, 200.506, 52523.640 20/11/22,20:17:52,16,11,1, 11.8,1,1, 0.037, 10618.993, 200.517, 52523.684 20/11/22,20:17:52,17,11,1, 11.8,1,1, 0.037, 10618.989, 200.533, 52523.618 20/11/22,20:17:52,18,11,1, 11.8,1,1, 0.037, 10619.004, 200.589, 52523.674 20/11/22,20:17:52,19,11,1, 11.8,1,1, 0.037, 10618.997, 200.623, 52523.565 20/11/22,20:17:53,00,11,1, 11.8,1,1, 0.035, 10618.993, 200.623, 52523.565 20/11/22,20:17:53,01,11,1, 11.8,1,1, 0.035, 10618.976, 200.630, 52523.571 20/11/22,20:17:53,02,11,1, 11.8,1,1, 0.035, 10618.939, 200.617, 52523.537 20/11/22,20:17:53,03,11,1, 11.8,1,1, 0.035, 10618.961, 200.632, 52523.446 20/11/22,20:17:53,04,11,1, 11.8,1,1, 0.035, 10618.900, 200.621, 52523.366 20/11/22,20:17:53,05,11,1, 11.8,1,1, 0.035, 10618.908, 200.671, 52523.389 20/11/22,20:17:53,06,11,1, 11.8,1,1, 0.035, 10618.890, 200.681, 52523.375 20/11/22,20:17:53,07,11,1, 11.8,1,1, 0.035, 10618.886, 200.679, 52523.387 20/11/22,20:17:53,08,11,1, 11.8,1,1, 0.035, 10618.864, 200.681, 52523.330 20/11/22,20:17:53,09,11,1, 11.8,1,1, 0.035, 10618.899, 200.738, 52523.344 20/11/22,20:17:53,10,11,1, 11.8,1,1, 0.035, 10618.830, 200.726, 52523.256 20/11/22,20:17:53,11,11,1, 11.8,1,1, 0.035, 10618.813, 200.761, 52523.225 20/11/22,20:17:53,12,11,1, 11.8,1,1, 0.035, 10618.837, 200.757, 52523.221 20/11/22,20:17:53,13,11,1, 11.8,1,1, 0.035, 10618.799, 200.800, 52523.208 20/11/22,20:17:53,14,11,1, 11.8,1,1, 0.035, 10618.805, 200.818, 52523.195 20/11/22,20:17:53,15,11,1, 11.8,1,1, 0.035, 10618.775, 200.804, 52523.156 20/11/22,20:17:53,16,11,1, 11.8,1,1, 0.035, 10618.757, 200.884, 52523.205 20/11/22,20:17:53,17,11,1, 11.8,1,1, 0.035, 10618.779, 200.896, 52523.221 20/11/22,20:17:53,18,11,1, 11.8,1,1, 0.035, 10618.767, 200.856, 52523.098 20/11/22,20:17:53,19,11,1, 11.8,1,1, 0.035, 10618.719, 200.880, 52523.021 20/11/22,20:17:54,00,11,1, 11.8,1,1, 0.044, 10618.718, 200.880, 52523.021 20/11/22,20:17:54,01,11,1, 11.8,1,1, 0.044, 10618.706, 200.917, 52523.068 20/11/22,20:17:54,02,11,1, 11.8,1,1, 0.044, 10618.704, 200.939, 52523.026 20/11/22,20:17:54,03,11,1, 11.8,1,1, 0.044, 10618.698, 200.945, 52522.954 20/11/22,20:17:54,04,11,1, 11.8,1,1, 0.044, 10618.680, 200.976, 52523.010 20/11/22,20:17:54,05,11,1, 11.8,1,1, 0.044, 10618.671, 200.970, 52522.907 20/11/22,20:17:54,06,11,1, 11.8,1,1, 0.044, 10618.690, 201.027, 52522.872 20/11/22,20:17:54,07,11,1, 11.8,1,1, 0.044, 10618.693, 201.046, 52522.740 20/11/22,20:17:54,08,11,1, 11.8,1,1, 0.044, 10618.685, 201.061, 52522.839 20/11/22,20:17:54,09,11,1, 11.8,1,1, 0.044, 10618.651, 201.093, 52522.835 20/11/22,20:17:54,10,11,1, 11.8,1,1, 0.044, 10618.619, 201.076, 52522.728 20/11/22,20:17:54,11,11,1, 11.8,1,1, 0.044, 10618.595, 201.125, 52522.710 20/11/22,20:17:54,12,11,1, 11.8,1,1, 0.044, 10618.589, 201.148, 52522.823 20/11/22,20:17:54,13,11,1, 11.8,1,1, 0.044, 10618.592, 201.197, 52522.713 20/11/22,20:17:54,14,11,1, 11.8,1,1, 0.044, 10618.561, 201.209, 52522.711 20/11/22,20:17:54,15,11,1, 11.8,1,1, 0.044, 10618.526, 201.223, 52522.653 20/11/22,20:17:54,16,11,1, 11.8,1,1, 0.044, 10618.560, 201.258, 52522.622 20/11/22,20:17:54,17,11,1, 11.8,1,1, 0.044, 10618.509, 201.252, 52522.563 20/11/22,20:17:54,18,11,1, 11.8,1,1, 0.044, 10618.550, 201.320, 52522.710 20/11/22,20:17:54,19,11,1, 11.8,1,1, 0.044, 10618.489, 201.323, 52522.639 20/11/22,20:17:55,00,11,1, 11.9,1,1, 0.041, 10618.484, 201.323, 52522.639 20/11/22,20:17:55,01,11,1, 11.9,1,1, 0.041, 10618.462, 201.374, 52522.481 20/11/22,20:17:55,02,11,1, 11.9,1,1, 0.041, 10618.457, 201.403, 52522.509 20/11/22,20:17:55,03,11,1, 11.9,1,1, 0.041, 10618.486, 201.430, 52522.498 20/11/22,20:17:55,04,11,1, 11.9,1,1, 0.041, 10618.437, 201.425, 52522.366 20/11/22,20:17:55,05,11,1, 11.9,1,1, 0.041, 10618.452, 201.450, 52522.387 20/11/22,20:17:55,06,11,1, 11.9,1,1, 0.041, 10618.445, 201.502, 52522.506 20/11/22,20:17:55,07,11,1, 11.9,1,1, 0.041, 10618.351, 201.535, 52522.437 20/11/22,20:17:55,08,11,1, 11.9,1,1, 0.041, 10618.408, 201.543, 52522.351 20/11/22,20:17:55,09,11,1, 11.9,1,1, 0.041, 10618.396, 201.558, 52522.337 20/11/22,20:17:55,10,11,1, 11.9,1,1, 0.041, 10618.354, 201.590, 52522.392 20/11/22,20:17:55,11,11,1, 11.9,1,1, 0.041, 10618.350, 201.626, 52522.329 20/11/22,20:17:55,12,11,1, 11.9,1,1, 0.041, 10618.359, 201.645, 52522.226 20/11/22,20:17:55,13,11,1, 11.9,1,1, 0.041, 10618.327, 201.633, 52522.250 20/11/22,20:17:55,14,11,1, 11.9,1,1, 0.041, 10618.335, 201.710, 52522.217 20/11/22,20:17:55,15,11,1, 11.9,1,1, 0.041, 10618.316, 201.739, 52522.154 20/11/22,20:17:55,16,11,1, 11.9,1,1, 0.041, 10618.312, 201.775, 52522.195 20/11/22,20:17:55,17,11,1, 11.9,1,1, 0.041, 10618.285, 201.783, 52522.165 20/11/22,20:17:55,18,11,1, 11.9,1,1, 0.041, 10618.280, 201.821, 52522.171 20/11/22,20:17:55,19,11,1, 11.9,1,1, 0.041, 10618.267, 201.827, 52522.126 20/11/22,20:17:56,00,11,1, 11.9,1,1, 0.043, 10618.267, 201.827, 52522.126 20/11/22,20:17:56,01,11,1, 11.9,1,1, 0.043, 10618.231, 201.873, 52522.082 20/11/22,20:17:56,02,11,1, 11.9,1,1, 0.043, 10618.223, 201.909, 52522.094 20/11/22,20:17:56,03,11,1, 11.9,1,1, 0.043, 10618.236, 201.963, 52522.066 20/11/22,20:17:56,04,11,1, 11.9,1,1, 0.043, 10618.221, 201.917, 52522.019 20/11/22,20:17:56,05,11,1, 11.9,1,1, 0.043, 10618.210, 202.011, 52521.994 20/11/22,20:17:56,06,11,1, 11.9,1,1, 0.043, 10618.201, 202.051, 52521.938 20/11/22,20:17:56,07,11,1, 11.9,1,1, 0.043, 10618.190, 202.079, 52521.930 20/11/22,20:17:56,08,11,1, 11.9,1,1, 0.043, 10618.127, 202.064, 52521.951 20/11/22,20:17:56,09,11,1, 11.9,1,1, 0.043, 10618.130, 202.130, 52521.984 20/11/22,20:17:56,10,11,1, 11.9,1,1, 0.043, 10618.172, 202.195, 52521.974 20/11/22,20:17:56,11,11,1, 11.9,1,1, 0.043, 10618.139, 202.184, 52521.835 20/11/22,20:17:56,12,11,1, 11.9,1,1, 0.043, 10618.131, 202.219, 52521.782 20/11/22,20:17:56,13,11,1, 11.9,1,1, 0.043, 10618.097, 202.234, 52521.764 20/11/22,20:17:56,14,11,1, 11.9,1,1, 0.043, 10618.092, 202.276, 52521.784 20/11/22,20:17:56,15,11,1, 11.9,1,1, 0.043, 10618.051, 202.267, 52521.689 20/11/22,20:17:56,16,11,1, 11.9,1,1, 0.043, 10618.074, 202.340, 52521.784 20/11/22,20:17:56,17,11,1, 11.9,1,1, 0.043, 10618.050, 202.366, 52521.777 20/11/22,20:17:56,18,11,1, 11.9,1,1, 0.043, 10618.053, 202.384, 52521.676 20/11/22,20:17:56,19,11,1, 11.9,1,1, 0.043, 10618.024, 202.410, 52521.725 20/11/22,20:17:57,00,10,1, 11.9,1,1, 0.039, 10618.017, 202.410, 52521.725 20/11/22,20:17:57,01,10,1, 11.9,1,1, 0.039, 10617.999, 202.488, 52521.572 20/11/22,20:17:57,02,10,1, 11.9,1,1, 0.039, 10617.990, 202.522, 52521.647 20/11/22,20:17:57,03,10,1, 11.9,1,1, 0.039, 10618.012, 202.536, 52521.504 20/11/22,20:17:57,04,10,1, 11.9,1,1, 0.039, 10617.959, 202.552, 52521.489 20/11/22,20:17:57,05,10,1, 11.9,1,1, 0.039, 10617.954, 202.602, 52521.551 20/11/22,20:17:57,06,10,1, 11.9,1,1, 0.039, 10617.962, 202.626, 52521.557 20/11/22,20:17:57,07,10,1, 11.9,1,1, 0.039, 10617.941, 202.663, 52521.458 20/11/22,20:17:57,08,10,1, 11.9,1,1, 0.039, 10617.941, 202.652, 52521.466 20/11/22,20:17:57,09,10,1, 11.9,1,1, 0.039, 10617.920, 202.725, 52521.459 20/11/22,20:17:57,10,10,1, 11.9,1,1, 0.039, 10617.934, 202.742, 52521.435 20/11/22,20:17:57,11,10,1, 11.9,1,1, 0.039, 10617.904, 202.786, 52521.374 20/11/22,20:17:57,12,10,1, 11.9,1,1, 0.039, 10617.887, 202.809, 52521.371 20/11/22,20:17:57,13,10,1, 11.9,1,1, 0.039, 10617.836, 202.837, 52521.347 20/11/22,20:17:57,14,10,1, 11.9,1,1, 0.039, 10617.847, 202.881, 52521.395 20/11/22,20:17:57,15,10,1, 11.9,1,1, 0.039, 10617.847, 202.920, 52521.391 20/11/22,20:17:57,16,10,1, 11.9,1,1, 0.039, 10617.807, 202.935, 52521.311 20/11/22,20:17:57,17,10,1, 11.9,1,1, 0.039, 10617.836, 203.005, 52521.295 20/11/22,20:17:57,18,10,1, 11.9,1,1, 0.039, 10617.789, 203.044, 52521.371 20/11/22,20:17:57,19,10,1, 11.9,1,1, 0.039, 10617.775, 203.006, 52521.240 20/11/22,20:17:58,00,10,1, 11.9,1,1, 0.035, 10617.775, 203.006, 52521.240 20/11/22,20:17:58,01,10,1, 11.9,1,1, 0.035, 10617.774, 203.097, 52521.307 20/11/22,20:17:58,02,10,1, 11.9,1,1, 0.035, 10617.771, 203.121, 52521.150 20/11/22,20:17:58,03,10,1, 11.9,1,1, 0.035, 10617.765, 203.167, 52521.177 20/11/22,20:17:58,04,10,1, 11.9,1,1, 0.035, 10617.743, 203.220, 52521.246 20/11/22,20:17:58,05,10,1, 11.9,1,1, 0.035, 10617.742, 203.246, 52521.224 20/11/22,20:17:58,06,10,1, 11.9,1,1, 0.035, 10617.737, 203.244, 52521.129 20/11/22,20:17:58,07,10,1, 11.9,1,1, 0.035, 10617.695, 203.284, 52521.160 20/11/22,20:17:58,08,10,1, 11.9,1,1, 0.035, 10617.703, 203.299, 52521.025 20/11/22,20:17:58,09,10,1, 11.9,1,1, 0.035, 10617.684, 203.370, 52521.099 20/11/22,20:17:58,10,10,1, 11.9,1,1, 0.035, 10617.616, 203.339, 52521.068 20/11/22,20:17:58,11,10,1, 11.9,1,1, 0.035, 10617.659, 203.416, 52521.057 20/11/22,20:17:58,12,10,1, 11.9,1,1, 0.035, 10617.644, 203.426, 52520.951 20/11/22,20:17:58,13,10,1, 11.9,1,1, 0.035, 10617.631, 203.476, 52521.044 20/11/22,20:17:58,14,10,1, 11.9,1,1, 0.035, 10617.612, 203.486, 52520.916 20/11/22,20:17:58,15,10,1, 11.9,1,1, 0.035, 10617.604, 203.521, 52521.004 20/11/22,20:17:58,16,10,1, 11.9,1,1, 0.035, 10617.613, 203.551, 52520.958 20/11/22,20:17:58,17,10,1, 11.9,1,1, 0.035, 10617.599, 203.597, 52520.940 20/11/22,20:17:58,18,10,1, 11.9,1,1, 0.035, 10617.572, 203.631, 52520.949 20/11/22,20:17:58,19,10,1, 11.9,1,1, 0.035, 10617.575, 203.643, 52520.905 20/11/22,20:17:59,00,10,1, 11.8,1,1, 0.039, 10617.574, 203.643, 52520.905 20/11/22,20:17:59,01,10,1, 11.8,1,1, 0.039, 10617.550, 203.755, 52520.915 20/11/22,20:17:59,02,10,1, 11.8,1,1, 0.039, 10617.505, 203.755, 52520.856 20/11/22,20:17:59,03,10,1, 11.8,1,1, 0.039, 10617.516, 203.769, 52520.858 20/11/22,20:17:59,04,10,1, 11.8,1,1, 0.039, 10617.512, 203.817, 52520.803 20/11/22,20:17:59,05,10,1, 11.8,1,1, 0.039, 10617.525, 203.833, 52520.748 20/11/22,20:17:59,06,10,1, 11.8,1,1, 0.039, 10617.489, 203.884, 52520.749 20/11/22,20:17:59,07,10,1, 11.8,1,1, 0.039, 10617.470, 203.948, 52520.778 20/11/22,20:17:59,08,10,1, 11.8,1,1, 0.039, 10617.488, 203.957, 52520.733 20/11/22,20:17:59,09,10,1, 11.8,1,1, 0.039, 10617.438, 203.950, 52520.702 20/11/22,20:17:59,10,10,1, 11.8,1,1, 0.039, 10617.414, 204.022, 52520.640 20/11/22,20:17:59,11,10,1, 11.8,1,1, 0.039, 10617.384, 204.044, 52520.639 20/11/22,20:17:59,12,10,1, 11.8,1,1, 0.039, 10617.388, 204.074, 52520.724 20/11/22,20:17:59,13,10,1, 11.8,1,1, 0.039, 10617.374, 204.129, 52520.638 20/11/22,20:17:59,14,10,1, 11.8,1,1, 0.039, 10617.361, 204.145, 52520.619 20/11/22,20:17:59,15,10,1, 11.8,1,1, 0.039, 10617.350, 204.176, 52520.644 20/11/22,20:17:59,16,10,1, 11.8,1,1, 0.039, 10617.323, 204.198, 52520.606 20/11/22,20:17:59,17,10,1, 11.8,1,1, 0.039, 10617.316, 204.233, 52520.599 20/11/22,20:17:59,18,10,1, 11.8,1,1, 0.039, 10617.308, 204.244, 52520.562 20/11/22,20:17:59,19,10,1, 11.8,1,1, 0.039, 10617.291, 204.273, 52520.503 20/11/22,20:18:00,00,10,1, 11.8,1,1, 0.038, 10617.282, 204.273, 52520.503 20/11/22,20:18:00,01,10,1, 11.8,1,1, 0.038, 10617.261, 204.342, 52520.498 20/11/22,20:18:00,02,10,1, 11.8,1,1, 0.038, 10617.263, 204.389, 52520.417 20/11/22,20:18:00,03,10,1, 11.8,1,1, 0.038, 10617.248, 204.410, 52520.478 20/11/22,20:18:00,04,10,1, 11.8,1,1, 0.038, 10617.252, 204.442, 52520.414 20/11/22,20:18:00,05,10,1, 11.8,1,1, 0.038, 10617.211, 204.465, 52520.359 20/11/22,20:18:00,06,10,1, 11.8,1,1, 0.038, 10617.178, 204.493, 52520.443 20/11/22,20:18:00,07,10,1, 11.8,1,1, 0.038, 10617.185, 204.503, 52520.373 20/11/22,20:18:00,08,10,1, 11.8,1,1, 0.038, 10617.171, 204.574, 52520.370 20/11/22,20:18:00,09,10,1, 11.8,1,1, 0.038, 10617.158, 204.592, 52520.235 20/11/22,20:18:00,10,10,1, 11.8,1,1, 0.038, 10617.152, 204.628, 52520.307 20/11/22,20:18:00,11,10,1, 11.8,1,1, 0.038, 10617.145, 204.658, 52520.345 20/11/22,20:18:00,12,10,1, 11.8,1,1, 0.038, 10617.102, 204.633, 52520.257 20/11/22,20:18:00,13,10,1, 11.8,1,1, 0.038, 10617.097, 204.717, 52520.299 20/11/22,20:18:00,14,10,1, 11.8,1,1, 0.038, 10617.086, 204.755, 52520.341 20/11/22,20:18:00,15,10,1, 11.8,1,1, 0.038, 10617.094, 204.781, 52520.356 20/11/22,20:18:00,16,10,1, 11.8,1,1, 0.038, 10617.060, 204.770, 52520.271 20/11/22,20:18:00,17,10,1, 11.8,1,1, 0.038, 10617.051, 204.825, 52520.249 20/11/22,20:18:00,18,10,1, 11.8,1,1, 0.038, 10617.035, 204.855, 52520.112 20/11/22,20:18:00,19,10,1, 11.8,1,1, 0.038, 10617.023, 204.902, 52520.141 20/11/22,20:18:01,00,10,1, 11.8,1,1, 0.037, 10617.015, 204.902, 52520.141 20/11/22,20:18:01,01,10,1, 11.8,1,1, 0.037, 10616.997, 204.958, 52520.154 20/11/22,20:18:01,02,10,1, 11.8,1,1, 0.037, 10616.979, 204.972, 52520.100 20/11/22,20:18:01,03,10,1, 11.8,1,1, 0.037, 10616.990, 205.002, 52519.986 20/11/22,20:18:01,04,10,1, 11.8,1,1, 0.037, 10616.945, 205.036, 52519.986 20/11/22,20:18:01,05,10,1, 11.8,1,1, 0.037, 10616.925, 205.098, 52520.015 20/11/22,20:18:01,06,10,1, 11.8,1,1, 0.037, 10616.944, 205.121, 52520.080 20/11/22,20:18:01,07,10,1, 11.8,1,1, 0.037, 10616.931, 205.106, 52519.999 20/11/22,20:18:01,08,10,1, 11.8,1,1, 0.037, 10616.878, 205.158, 52519.987 20/11/22,20:18:01,09,10,1, 11.8,1,1, 0.037, 10616.896, 205.152, 52519.811 20/11/22,20:18:01,10,10,1, 11.8,1,1, 0.037, 10616.885, 205.231, 52519.914 20/11/22,20:18:01,11,10,1, 11.8,1,1, 0.037, 10616.875, 205.267, 52519.891 20/11/22,20:18:01,12,10,1, 11.8,1,1, 0.037, 10616.886, 205.272, 52519.856 20/11/22,20:18:01,13,10,1, 11.8,1,1, 0.037, 10616.839, 205.281, 52519.792 20/11/22,20:18:01,14,10,1, 11.8,1,1, 0.037, 10616.809, 205.330, 52519.853 20/11/22,20:18:01,15,10,1, 11.8,1,1, 0.037, 10616.790, 205.350, 52519.809 20/11/22,20:18:01,16,10,1, 11.8,1,1, 0.037, 10616.803, 205.345, 52519.808 20/11/22,20:18:01,17,10,1, 11.8,1,1, 0.037, 10616.761, 205.451, 52519.830 20/11/22,20:18:01,18,10,1, 11.8,1,1, 0.037, 10616.760, 205.456, 52519.817 20/11/22,20:18:01,19,10,1, 11.8,1,1, 0.037, 10616.718, 205.472, 52519.704 20/11/22,20:18:02,00,10,1, 11.7,1,1, 0.041, 10616.715, 205.472, 52519.704 20/11/22,20:18:02,01,10,1, 11.7,1,1, 0.041, 10616.695, 205.527, 52519.734 20/11/22,20:18:02,02,10,1, 11.7,1,1, 0.041, 10616.697, 205.544, 52519.689 20/11/22,20:18:02,03,10,1, 11.7,1,1, 0.041, 10616.681, 205.606, 52519.603 20/11/22,20:18:02,04,10,1, 11.7,1,1, 0.041, 10616.646, 205.616, 52519.592 20/11/22,20:18:02,05,10,1, 11.7,1,1, 0.041, 10616.626, 205.621, 52519.610 20/11/22,20:18:02,06,10,1, 11.7,1,1, 0.041, 10616.648, 205.675, 52519.681 20/11/22,20:18:02,07,10,1, 11.7,1,1, 0.041, 10616.615, 205.708, 52519.569 20/11/22,20:18:02,08,10,1, 11.7,1,1, 0.041, 10616.600, 205.706, 52519.523 20/11/22,20:18:02,09,10,1, 11.7,1,1, 0.041, 10616.598, 205.724, 52519.601 20/11/22,20:18:02,10,10,1, 11.7,1,1, 0.041, 10616.569, 205.804, 52519.561 20/11/22,20:18:02,11,10,1, 11.7,1,1, 0.041, 10616.571, 205.771, 52519.455 20/11/22,20:18:02,12,10,1, 11.7,1,1, 0.041, 10616.534, 205.822, 52519.570 20/11/22,20:18:02,13,10,1, 11.7,1,1, 0.041, 10616.514, 205.881, 52519.543 20/11/22,20:18:02,14,10,1, 11.7,1,1, 0.041, 10616.514, 205.902, 52519.432 20/11/22,20:18:02,15,10,1, 11.7,1,1, 0.041, 10616.522, 205.976, 52519.561 20/11/22,20:18:02,16,10,1, 11.7,1,1, 0.041, 10616.513, 205.930, 52519.374 20/11/22,20:18:02,17,10,1, 11.7,1,1, 0.041, 10616.470, 205.968, 52519.337 20/11/22,20:18:02,18,10,1, 11.7,1,1, 0.041, 10616.446, 206.014, 52519.363 20/11/22,20:18:02,19,10,1, 11.7,1,1, 0.041, 10616.433, 206.019, 52519.348 20/11/22,20:18:03,00,10,1, 11.9,1,1, 0.040, 10616.431, 206.019, 52519.348 20/11/22,20:18:03,01,10,1, 11.9,1,1, 0.040, 10616.382, 206.051, 52519.354 20/11/22,20:18:03,02,10,1, 11.9,1,1, 0.040, 10616.392, 206.096, 52519.274 20/11/22,20:18:03,03,10,1, 11.9,1,1, 0.040, 10616.385, 206.138, 52519.302 20/11/22,20:18:03,04,10,1, 11.9,1,1, 0.040, 10616.365, 206.126, 52519.291 20/11/22,20:18:03,05,10,1, 11.9,1,1, 0.040, 10616.357, 206.164, 52519.261 20/11/22,20:18:03,06,10,1, 11.9,1,1, 0.040, 10616.325, 206.225, 52519.184 20/11/22,20:18:03,07,10,1, 11.9,1,1, 0.040, 10616.301, 206.242, 52519.249 20/11/22,20:18:03,08,10,1, 11.9,1,1, 0.040, 10616.282, 206.237, 52519.176 20/11/22,20:18:03,09,10,1, 11.9,1,1, 0.040, 10616.300, 206.261, 52519.220 20/11/22,20:18:03,10,10,1, 11.9,1,1, 0.040, 10616.273, 206.331, 52519.223 20/11/22,20:18:03,11,10,1, 11.9,1,1, 0.040, 10616.252, 206.317, 52519.089 20/11/22,20:18:03,12,10,1, 11.9,1,1, 0.040, 10616.235, 206.323, 52519.091 20/11/22,20:18:03,13,10,1, 11.9,1,1, 0.040, 10616.231, 206.387, 52519.066 20/11/22,20:18:03,14,10,1, 11.9,1,1, 0.040, 10616.203, 206.380, 52519.099 20/11/22,20:18:03,15,10,1, 11.9,1,1, 0.040, 10616.207, 206.430, 52519.071 20/11/22,20:18:03,16,10,1, 11.9,1,1, 0.040, 10616.166, 206.450, 52519.099 20/11/22,20:18:03,17,10,1, 11.9,1,1, 0.040, 10616.127, 206.439, 52519.029 20/11/22,20:18:03,18,10,1, 11.9,1,1, 0.040, 10616.159, 206.519, 52519.048 20/11/22,20:18:03,19,10,1, 11.9,1,1, 0.040, 10616.107, 206.499, 52518.968 20/11/22,20:18:04,00,11,1, 12.0,1,1, 0.040, 10616.106, 206.499, 52518.968 20/11/22,20:18:04,01,11,1, 12.0,1,1, 0.040, 10616.113, 206.556, 52518.970 20/11/22,20:18:04,02,11,1, 12.0,1,1, 0.040, 10616.084, 206.610, 52518.952 20/11/22,20:18:04,03,11,1, 12.0,1,1, 0.040, 10616.040, 206.580, 52518.850 20/11/22,20:18:04,04,11,1, 12.0,1,1, 0.040, 10616.056, 206.678, 52518.873 20/11/22,20:18:04,05,11,1, 12.0,1,1, 0.040, 10616.024, 206.634, 52518.865 20/11/22,20:18:04,06,11,1, 12.0,1,1, 0.040, 10616.021, 206.685, 52518.883 20/11/22,20:18:04,07,11,1, 12.0,1,1, 0.040, 10616.007, 206.728, 52518.869 20/11/22,20:18:04,08,11,1, 12.0,1,1, 0.040, 10615.973, 206.696, 52518.687 20/11/22,20:18:04,09,11,1, 12.0,1,1, 0.040, 10615.996, 206.775, 52518.825 20/11/22,20:18:04,10,11,1, 12.0,1,1, 0.040, 10615.981, 206.751, 52518.729 20/11/22,20:18:04,11,11,1, 12.0,1,1, 0.040, 10615.965, 206.832, 52518.723 20/11/22,20:18:04,12,11,1, 12.0,1,1, 0.040, 10615.938, 206.814, 52518.816 20/11/22,20:18:04,13,11,1, 12.0,1,1, 0.040, 10615.923, 206.848, 52518.705 20/11/22,20:18:04,14,11,1, 12.0,1,1, 0.040, 10615.899, 206.844, 52518.771 20/11/22,20:18:04,15,11,1, 12.0,1,1, 0.040, 10615.927, 206.859, 52518.692 20/11/22,20:18:04,16,11,1, 12.0,1,1, 0.040, 10615.888, 206.908, 52518.651 20/11/22,20:18:04,17,11,1, 12.0,1,1, 0.040, 10615.896, 206.954, 52518.626 20/11/22,20:18:04,18,11,1, 12.0,1,1, 0.040, 10615.857, 206.924, 52518.619 20/11/22,20:18:04,19,11,1, 12.0,1,1, 0.040, 10615.858, 206.983, 52518.633 20/11/22,20:18:05,00,11,1, 11.8,1,1, 0.042, 10615.855, 206.983, 52518.633 20/11/22,20:18:05,01,11,1, 11.8,1,1, 0.042, 10615.836, 207.053, 52518.650 20/11/22,20:18:05,02,11,1, 11.8,1,1, 0.042, 10615.831, 207.024, 52518.563 20/11/22,20:18:05,03,11,1, 11.8,1,1, 0.042, 10615.824, 207.043, 52518.553 20/11/22,20:18:05,04,11,1, 11.8,1,1, 0.042, 10615.800, 207.097, 52518.527 20/11/22,20:18:05,05,11,1, 11.8,1,1, 0.042, 10615.807, 207.099, 52518.572 20/11/22,20:18:05,06,11,1, 11.8,1,1, 0.042, 10615.758, 207.109, 52518.538 20/11/22,20:18:05,07,11,1, 11.8,1,1, 0.042, 10615.777, 207.132, 52518.466 20/11/22,20:18:05,08,11,1, 11.8,1,1, 0.042, 10615.773, 207.189, 52518.423 20/11/22,20:18:05,09,11,1, 11.8,1,1, 0.042, 10615.717, 207.173, 52518.367 20/11/22,20:18:05,10,11,1, 11.8,1,1, 0.042, 10615.708, 207.182, 52518.359 20/11/22,20:18:05,11,11,1, 11.8,1,1, 0.042, 10615.704, 207.242, 52518.411 20/11/22,20:18:05,12,11,1, 11.8,1,1, 0.042, 10615.757, 207.256, 52518.233 20/11/22,20:18:05,13,11,1, 11.8,1,1, 0.042, 10615.693, 207.259, 52518.153 20/11/22,20:18:05,14,11,1, 11.8,1,1, 0.042, 10615.687, 207.285, 52518.365 20/11/22,20:18:05,15,11,1, 11.8,1,1, 0.042, 10615.683, 207.299, 52518.425 20/11/22,20:18:05,16,11,1, 11.8,1,1, 0.042, 10615.674, 207.292, 52518.121 20/11/22,20:18:05,17,11,1, 11.8,1,1, 0.042, 10615.625, 207.328, 52518.296 20/11/22,20:18:05,18,11,1, 11.8,1,1, 0.042, 10615.612, 207.352, 52518.298 20/11/22,20:18:05,19,11,1, 11.8,1,1, 0.042, 10615.623, 207.382, 52518.208 20/11/22,20:18:06,00,11,1, 11.8,1,1, 0.039, 10615.622, 207.382, 52518.208 20/11/22,20:18:06,01,11,1, 11.8,1,1, 0.039, 10615.589, 207.421, 52518.246 20/11/22,20:18:06,02,11,1, 11.8,1,1, 0.039, 10615.557, 207.452, 52518.176 20/11/22,20:18:06,03,11,1, 11.8,1,1, 0.039, 10615.542, 207.465, 52518.114 20/11/22,20:18:06,04,11,1, 11.8,1,1, 0.039, 10615.533, 207.481, 52518.118 20/11/22,20:18:06,05,11,1, 11.8,1,1, 0.039, 10615.525, 207.511, 52518.158 20/11/22,20:18:06,06,11,1, 11.8,1,1, 0.039, 10615.535, 207.540, 52518.157 20/11/22,20:18:06,07,11,1, 11.8,1,1, 0.039, 10615.520, 207.520, 52518.066 20/11/22,20:18:06,08,11,1, 11.8,1,1, 0.039, 10615.511, 207.553, 52518.039 20/11/22,20:18:06,09,11,1, 11.8,1,1, 0.039, 10615.473, 207.566, 52518.068 20/11/22,20:18:06,10,11,1, 11.8,1,1, 0.039, 10615.471, 207.601, 52517.933 20/11/22,20:18:06,11,11,1, 11.8,1,1, 0.039, 10615.452, 207.593, 52518.008 20/11/22,20:18:06,12,11,1, 11.8,1,1, 0.039, 10615.444, 207.617, 52517.920 20/11/22,20:18:06,13,11,1, 11.8,1,1, 0.039, 10615.448, 207.624, 52517.968 20/11/22,20:18:06,14,11,1, 11.8,1,1, 0.039, 10615.458, 207.660, 52517.892 20/11/22,20:18:06,15,11,1, 11.8,1,1, 0.039, 10615.408, 207.694, 52517.818 20/11/22,20:18:06,16,11,1, 11.8,1,1, 0.039, 10615.398, 207.689, 52517.887 20/11/22,20:18:06,17,11,1, 11.8,1,1, 0.039, 10615.396, 207.720, 52517.839 20/11/22,20:18:06,18,11,1, 11.8,1,1, 0.039, 10615.425, 207.742, 52517.810 20/11/22,20:18:06,19,11,1, 11.8,1,1, 0.039, 10615.378, 207.753, 52517.726 20/11/22,20:18:07,00,11,1, 11.8,1,1, 0.039, 10615.371, 207.753, 52517.726 20/11/22,20:18:07,01,11,1, 11.8,1,1, 0.039, 10615.372, 207.795, 52517.778 20/11/22,20:18:07,02,11,1, 11.8,1,1, 0.039, 10615.319, 207.808, 52517.730 20/11/22,20:18:07,03,11,1, 11.8,1,1, 0.039, 10615.312, 207.835, 52517.774 20/11/22,20:18:07,04,11,1, 11.8,1,1, 0.039, 10615.321, 207.868, 52517.722 20/11/22,20:18:07,05,11,1, 11.8,1,1, 0.039, 10615.290, 207.864, 52517.694 20/11/22,20:18:07,06,11,1, 11.8,1,1, 0.039, 10615.282, 207.872, 52517.598 20/11/22,20:18:07,07,11,1, 11.8,1,1, 0.039, 10615.273, 207.895, 52517.684 20/11/22,20:18:07,08,11,1, 11.8,1,1, 0.039, 10615.259, 207.943, 52517.661 20/11/22,20:18:07,09,11,1, 11.8,1,1, 0.039, 10615.227, 207.929, 52517.550 20/11/22,20:18:07,10,11,1, 11.8,1,1, 0.039, 10615.211, 207.942, 52517.599 20/11/22,20:18:07,11,11,1, 11.8,1,1, 0.039, 10615.219, 207.973, 52517.566 20/11/22,20:18:07,12,11,1, 11.8,1,1, 0.039, 10615.231, 208.002, 52517.552 20/11/22,20:18:07,13,11,1, 11.8,1,1, 0.039, 10615.183, 207.993, 52517.432 20/11/22,20:18:07,14,11,1, 11.8,1,1, 0.039, 10615.160, 208.023, 52517.540 20/11/22,20:18:07,15,11,1, 11.8,1,1, 0.039, 10615.175, 208.027, 52517.429 20/11/22,20:18:07,16,11,1, 11.8,1,1, 0.039, 10615.126, 208.039, 52517.443 20/11/22,20:18:07,17,11,1, 11.8,1,1, 0.039, 10615.149, 208.082, 52517.480 20/11/22,20:18:07,18,11,1, 11.8,1,1, 0.039, 10615.124, 208.067, 52517.380 20/11/22,20:18:07,19,11,1, 11.8,1,1, 0.039, 10615.110, 208.097, 52517.376 20/11/22,20:18:08,00,11,1, 11.9,1,1, 0.041, 10615.104, 208.097, 52517.376 20/11/22,20:18:08,01,11,1, 11.9,1,1, 0.041, 10615.083, 208.126, 52517.313 20/11/22,20:18:08,02,11,1, 11.9,1,1, 0.041, 10615.090, 208.146, 52517.250 20/11/22,20:18:08,03,11,1, 11.9,1,1, 0.041, 10615.061, 208.178, 52517.338 20/11/22,20:18:08,04,11,1, 11.9,1,1, 0.041, 10615.042, 208.173, 52517.216 20/11/22,20:18:08,05,11,1, 11.9,1,1, 0.041, 10615.035, 208.172, 52517.230 20/11/22,20:18:08,06,11,1, 11.9,1,1, 0.041, 10615.012, 208.227, 52517.224 20/11/22,20:18:08,07,11,1, 11.9,1,1, 0.041, 10615.014, 208.220, 52517.242 20/11/22,20:18:08,08,11,1, 11.9,1,1, 0.041, 10614.972, 208.230, 52517.117 20/11/22,20:18:08,09,11,1, 11.9,1,1, 0.041, 10614.946, 208.265, 52517.136 20/11/22,20:18:08,10,11,1, 11.9,1,1, 0.041, 10614.986, 208.281, 52517.090 20/11/22,20:18:08,11,11,1, 11.9,1,1, 0.041, 10614.902, 208.290, 52517.178 20/11/22,20:18:08,12,11,1, 11.9,1,1, 0.041, 10614.901, 208.306, 52517.105 20/11/22,20:18:08,13,11,1, 11.9,1,1, 0.041, 10614.913, 208.306, 52517.116 20/11/22,20:18:08,14,11,1, 11.9,1,1, 0.041, 10614.888, 208.298, 52517.077 20/11/22,20:18:08,15,11,1, 11.9,1,1, 0.041, 10614.889, 208.349, 52517.051 20/11/22,20:18:08,16,11,1, 11.9,1,1, 0.041, 10614.881, 208.345, 52517.049 20/11/22,20:18:08,17,11,1, 11.9,1,1, 0.041, 10614.872, 208.366, 52516.999 20/11/22,20:18:08,18,11,1, 11.9,1,1, 0.041, 10614.857, 208.399, 52516.979 20/11/22,20:18:08,19,11,1, 11.9,1,1, 0.041, 10614.848, 208.384, 52517.001 20/11/22,20:18:09,00,11,1, 11.9,1,1, 0.040, 10614.846, 208.384, 52517.001 20/11/22,20:18:09,01,11,1, 11.9,1,1, 0.040, 10614.794, 208.379, 52516.919 20/11/22,20:18:09,02,11,1, 11.9,1,1, 0.040, 10614.755, 208.409, 52516.877 20/11/22,20:18:09,03,11,1, 11.9,1,1, 0.040, 10614.758, 208.474, 52516.928 20/11/22,20:18:09,04,11,1, 11.9,1,1, 0.040, 10614.766, 208.466, 52516.804 20/11/22,20:18:09,05,11,1, 11.9,1,1, 0.040, 10614.737, 208.430, 52516.799 20/11/22,20:18:09,06,11,1, 11.9,1,1, 0.040, 10614.744, 208.479, 52516.752 20/11/22,20:18:09,07,11,1, 11.9,1,1, 0.040, 10614.719, 208.494, 52516.748 20/11/22,20:18:09,08,11,1, 11.9,1,1, 0.040, 10614.692, 208.510, 52516.696 20/11/22,20:18:09,09,11,1, 11.9,1,1, 0.040, 10614.683, 208.544, 52516.794 20/11/22,20:18:09,10,11,1, 11.9,1,1, 0.040, 10614.680, 208.536, 52516.724 20/11/22,20:18:09,11,11,1, 11.9,1,1, 0.040, 10614.642, 208.555, 52516.672 20/11/22,20:18:09,12,11,1, 11.9,1,1, 0.040, 10614.643, 208.580, 52516.698 20/11/22,20:18:09,13,11,1, 11.9,1,1, 0.040, 10614.597, 208.592, 52516.850 20/11/22,20:18:09,14,11,1, 11.9,1,1, 0.040, 10614.652, 208.619, 52516.756 20/11/22,20:18:09,15,11,1, 11.9,1,1, 0.040, 10614.567, 208.627, 52516.581 20/11/22,20:18:09,16,11,1, 11.9,1,1, 0.040, 10614.585, 208.611, 52516.625 20/11/22,20:18:09,17,11,1, 11.9,1,1, 0.040, 10614.573, 208.613, 52516.569 20/11/22,20:18:09,18,11,1, 11.9,1,1, 0.040, 10614.541, 208.610, 52516.536 20/11/22,20:18:09,19,11,1, 11.9,1,1, 0.040, 10614.536, 208.650, 52516.571 20/11/22,20:18:10,00,11,1, 11.9,1,1, 0.041, 10614.529, 208.650, 52516.571 20/11/22,20:18:10,01,11,1, 11.9,1,1, 0.041, 10614.538, 208.661, 52516.491 20/11/22,20:18:10,02,11,1, 11.9,1,1, 0.041, 10614.507, 208.661, 52516.399 20/11/22,20:18:10,03,11,1, 11.9,1,1, 0.041, 10614.488, 208.684, 52516.471 20/11/22,20:18:10,04,11,1, 11.9,1,1, 0.041, 10614.491, 208.700, 52516.501 20/11/22,20:18:10,05,11,1, 11.9,1,1, 0.041, 10614.432, 208.723, 52516.521 20/11/22,20:18:10,06,11,1, 11.9,1,1, 0.041, 10614.437, 208.728, 52516.377 20/11/22,20:18:10,07,11,1, 11.9,1,1, 0.041, 10614.431, 208.746, 52516.354 20/11/22,20:18:10,08,11,1, 11.9,1,1, 0.041, 10614.414, 208.746, 52516.333 20/11/22,20:18:10,09,11,1, 11.9,1,1, 0.041, 10614.402, 208.784, 52516.337 20/11/22,20:18:10,10,11,1, 11.9,1,1, 0.041, 10614.392, 208.785, 52516.372 20/11/22,20:18:10,11,11,1, 11.9,1,1, 0.041, 10614.397, 208.789, 52516.269 20/11/22,20:18:10,12,11,1, 11.9,1,1, 0.041, 10614.368, 208.805, 52516.207 20/11/22,20:18:10,13,11,1, 11.9,1,1, 0.041, 10614.324, 208.818, 52516.271 20/11/22,20:18:10,14,11,1, 11.9,1,1, 0.041, 10614.336, 208.824, 52516.232 20/11/22,20:18:10,15,11,1, 11.9,1,1, 0.041, 10614.354, 208.812, 52516.191 20/11/22,20:18:10,16,11,1, 11.9,1,1, 0.041, 10614.323, 208.858, 52516.129 20/11/22,20:18:10,17,11,1, 11.9,1,1, 0.041, 10614.301, 208.867, 52516.152 20/11/22,20:18:10,18,11,1, 11.9,1,1, 0.041, 10614.277, 208.856, 52516.161 20/11/22,20:18:10,19,11,1, 11.9,1,1, 0.041, 10614.265, 208.880, 52516.161 20/11/22,20:18:11,00,12,1, 11.8,1,1, 0.039, 10614.262, 208.880, 52516.161 20/11/22,20:18:11,01,12,1, 11.8,1,1, 0.039, 10614.238, 208.907, 52516.120 20/11/22,20:18:11,02,12,1, 11.8,1,1, 0.039, 10614.248, 208.908, 52516.076 20/11/22,20:18:11,03,12,1, 11.8,1,1, 0.039, 10614.244, 208.950, 52516.272 20/11/22,20:18:11,04,12,1, 11.8,1,1, 0.039, 10614.250, 208.920, 52515.946 20/11/22,20:18:11,05,12,1, 11.8,1,1, 0.039, 10614.228, 208.976, 52515.919 20/11/22,20:18:11,06,12,1, 11.8,1,1, 0.039, 10614.172, 208.948, 52515.840 20/11/22,20:18:11,07,12,1, 11.8,1,1, 0.039, 10614.151, 208.971, 52515.938 20/11/22,20:18:11,08,12,1, 11.8,1,1, 0.039, 10614.162, 208.976, 52515.876 20/11/22,20:18:11,09,12,1, 11.8,1,1, 0.039, 10614.122, 209.018, 52515.847 20/11/22,20:18:11,10,12,1, 11.8,1,1, 0.039, 10614.149, 209.033, 52515.860 20/11/22,20:18:11,11,12,1, 11.8,1,1, 0.039, 10614.122, 209.023, 52515.878 20/11/22,20:18:11,12,12,1, 11.8,1,1, 0.039, 10614.125, 209.018, 52515.830 20/11/22,20:18:11,13,12,1, 11.8,1,1, 0.039, 10614.123, 209.049, 52515.731 20/11/22,20:18:11,14,12,1, 11.8,1,1, 0.039, 10614.078, 209.056, 52515.829 20/11/22,20:18:11,15,12,1, 11.8,1,1, 0.039, 10614.096, 209.063, 52515.777 20/11/22,20:18:11,16,12,1, 11.8,1,1, 0.039, 10614.078, 209.067, 52515.657 20/11/22,20:18:11,17,12,1, 11.8,1,1, 0.039, 10614.040, 209.108, 52515.744 20/11/22,20:18:11,18,12,1, 11.8,1,1, 0.039, 10614.057, 209.065, 52515.655 20/11/22,20:18:11,19,12,1, 11.8,1,1, 0.039, 10614.041, 209.110, 52515.804 20/11/22,20:18:12,00,12,1, 11.8,1,1, 0.040, 10614.036, 209.110, 52515.804 20/11/22,20:18:12,01,12,1, 11.8,1,1, 0.040, 10614.020, 209.119, 52515.707 20/11/22,20:18:12,02,12,1, 11.8,1,1, 0.040, 10614.015, 209.141, 52515.607 20/11/22,20:18:12,03,12,1, 11.8,1,1, 0.040, 10614.013, 209.143, 52515.565 20/11/22,20:18:12,04,12,1, 11.8,1,1, 0.040, 10613.965, 209.167, 52515.535 20/11/22,20:18:12,05,12,1, 11.8,1,1, 0.040, 10613.991, 209.139, 52515.567 20/11/22,20:18:12,06,12,1, 11.8,1,1, 0.040, 10613.992, 209.159, 52515.456 20/11/22,20:18:12,07,12,1, 11.8,1,1, 0.040, 10613.947, 209.192, 52515.491 20/11/22,20:18:12,08,12,1, 11.8,1,1, 0.040, 10613.958, 209.180, 52515.424 20/11/22,20:18:12,09,12,1, 11.8,1,1, 0.040, 10613.959, 209.189, 52515.381 20/11/22,20:18:12,10,12,1, 11.8,1,1, 0.040, 10613.897, 209.182, 52515.418 20/11/22,20:18:12,11,12,1, 11.8,1,1, 0.040, 10613.907, 209.185, 52515.395 20/11/22,20:18:12,12,12,1, 11.8,1,1, 0.040, 10613.925, 209.200, 52515.302 20/11/22,20:18:12,13,12,1, 11.8,1,1, 0.040, 10613.903, 209.218, 52515.327 20/11/22,20:18:12,14,12,1, 11.8,1,1, 0.040, 10613.898, 209.229, 52515.348 20/11/22,20:18:12,15,12,1, 11.8,1,1, 0.040, 10613.897, 209.245, 52515.346 20/11/22,20:18:12,16,12,1, 11.8,1,1, 0.040, 10613.853, 209.255, 52515.264 20/11/22,20:18:12,17,12,1, 11.8,1,1, 0.040, 10613.837, 209.267, 52515.255 20/11/22,20:18:12,18,12,1, 11.8,1,1, 0.040, 10613.844, 209.267, 52515.183 20/11/22,20:18:12,19,12,1, 11.8,1,1, 0.040, 10613.836, 209.289, 52515.240 20/11/22,20:18:13,00,12,1, 11.9,1,1, 0.041, 10613.836, 209.289, 52515.240 20/11/22,20:18:13,01,12,1, 11.9,1,1, 0.041, 10613.829, 209.319, 52515.077 20/11/22,20:18:13,02,12,1, 11.9,1,1, 0.041, 10613.841, 209.308, 52515.128 20/11/22,20:18:13,03,12,1, 11.9,1,1, 0.041, 10613.842, 209.307, 52515.120 20/11/22,20:18:13,04,12,1, 11.9,1,1, 0.041, 10613.804, 209.317, 52515.009 20/11/22,20:18:13,05,12,1, 11.9,1,1, 0.041, 10613.810, 209.331, 52515.087 20/11/22,20:18:13,06,12,1, 11.9,1,1, 0.041, 10613.798, 209.334, 52514.986 20/11/22,20:18:13,07,12,1, 11.9,1,1, 0.041, 10613.791, 209.353, 52514.964 20/11/22,20:18:13,08,12,1, 11.9,1,1, 0.041, 10613.754, 209.357, 52514.982 20/11/22,20:18:13,09,12,1, 11.9,1,1, 0.041, 10613.746, 209.362, 52514.898 20/11/22,20:18:13,10,12,1, 11.9,1,1, 0.041, 10613.767, 209.367, 52514.882 20/11/22,20:18:13,11,12,1, 11.9,1,1, 0.041, 10613.759, 209.342, 52514.845 20/11/22,20:18:13,12,12,1, 11.9,1,1, 0.041, 10613.721, 209.375, 52514.850 20/11/22,20:18:13,13,12,1, 11.9,1,1, 0.041, 10613.738, 209.403, 52514.912 20/11/22,20:18:13,14,12,1, 11.9,1,1, 0.041, 10613.754, 209.411, 52514.789 20/11/22,20:18:13,15,12,1, 11.9,1,1, 0.041, 10613.720, 209.421, 52514.834 20/11/22,20:18:13,16,12,1, 11.9,1,1, 0.041, 10613.723, 209.436, 52514.849 20/11/22,20:18:13,17,12,1, 11.9,1,1, 0.041, 10613.700, 209.449, 52514.924 20/11/22,20:18:13,18,12,1, 11.9,1,1, 0.041, 10613.678, 209.436, 52514.694 20/11/22,20:18:13,19,12,1, 11.9,1,1, 0.041, 10613.692, 209.421, 52514.694 20/11/22,20:18:14,00,12,1, 11.8,1,1, 0.040, 10613.686, 209.421, 52514.694 20/11/22,20:18:14,01,12,1, 11.8,1,1, 0.040, 10613.670, 209.446, 52514.700 20/11/22,20:18:14,02,12,1, 11.8,1,1, 0.040, 10613.701, 209.487, 52514.543 20/11/22,20:18:14,03,12,1, 11.8,1,1, 0.040, 10613.689, 209.469, 52514.586 20/11/22,20:18:14,04,12,1, 11.8,1,1, 0.040, 10613.708, 209.509, 52514.637 20/11/22,20:18:14,05,12,1, 11.8,1,1, 0.040, 10613.665, 209.507, 52514.596 20/11/22,20:18:14,06,12,1, 11.8,1,1, 0.040, 10613.688, 209.517, 52514.480 20/11/22,20:18:14,07,12,1, 11.8,1,1, 0.040, 10613.671, 209.554, 52514.539 20/11/22,20:18:14,08,12,1, 11.8,1,1, 0.040, 10613.654, 209.538, 52514.487 20/11/22,20:18:14,09,12,1, 11.8,1,1, 0.040, 10613.633, 209.566, 52514.471 20/11/22,20:18:14,10,12,1, 11.8,1,1, 0.040, 10613.632, 209.568, 52514.475 20/11/22,20:18:14,11,12,1, 11.8,1,1, 0.040, 10613.645, 209.582, 52514.447 20/11/22,20:18:14,12,12,1, 11.8,1,1, 0.040, 10613.630, 209.568, 52514.386 20/11/22,20:18:14,13,12,1, 11.8,1,1, 0.040, 10613.635, 209.578, 52514.313 20/11/22,20:18:14,14,12,1, 11.8,1,1, 0.040, 10613.629, 209.597, 52514.364 20/11/22,20:18:14,15,12,1, 11.8,1,1, 0.040, 10613.612, 209.611, 52514.394 20/11/22,20:18:14,16,12,1, 11.8,1,1, 0.040, 10613.618, 209.602, 52514.374 20/11/22,20:18:14,17,12,1, 11.8,1,1, 0.040, 10613.626, 209.591, 52514.361 20/11/22,20:18:14,18,12,1, 11.8,1,1, 0.040, 10613.621, 209.604, 52514.223 20/11/22,20:18:14,19,12,1, 11.8,1,1, 0.040, 10613.582, 209.620, 52514.151 20/11/22,20:18:15,00,12,1, 11.9,1,1, 0.039, 10613.577, 209.620, 52514.151 20/11/22,20:18:15,01,12,1, 11.9,1,1, 0.039, 10613.580, 209.660, 52514.236 20/11/22,20:18:15,02,12,1, 11.9,1,1, 0.039, 10613.555, 209.659, 52514.211 20/11/22,20:18:15,03,12,1, 11.9,1,1, 0.039, 10613.567, 209.639, 52514.165 20/11/22,20:18:15,04,12,1, 11.9,1,1, 0.039, 10613.580, 209.698, 52514.102 20/11/22,20:18:15,05,12,1, 11.9,1,1, 0.039, 10613.557, 209.678, 52514.086 20/11/22,20:18:15,06,12,1, 11.9,1,1, 0.039, 10613.552, 209.636, 52514.066 20/11/22,20:18:15,07,12,1, 11.9,1,1, 0.039, 10613.550, 209.691, 52514.007 20/11/22,20:18:15,08,12,1, 11.9,1,1, 0.039, 10613.552, 209.685, 52514.019 20/11/22,20:18:15,09,12,1, 11.9,1,1, 0.039, 10613.541, 209.724, 52514.006 20/11/22,20:18:15,10,12,1, 11.9,1,1, 0.039, 10613.535, 209.687, 52513.965 20/11/22,20:18:15,11,12,1, 11.9,1,1, 0.039, 10613.526, 209.702, 52513.903 20/11/22,20:18:15,12,12,1, 11.9,1,1, 0.039, 10613.513, 209.737, 52513.999 20/11/22,20:18:15,13,12,1, 11.9,1,1, 0.039, 10613.536, 209.712, 52513.927 20/11/22,20:18:15,14,12,1, 11.9,1,1, 0.039, 10613.511, 209.753, 52513.853 20/11/22,20:18:15,15,12,1, 11.9,1,1, 0.039, 10613.499, 209.723, 52513.897 20/11/22,20:18:15,16,12,1, 11.9,1,1, 0.039, 10613.513, 209.746, 52513.836 20/11/22,20:18:15,17,12,1, 11.9,1,1, 0.039, 10613.502, 209.740, 52513.796 20/11/22,20:18:15,18,12,1, 11.9,1,1, 0.039, 10613.488, 209.740, 52513.782 20/11/22,20:18:15,19,12,1, 11.9,1,1, 0.039, 10613.435, 209.756, 52513.801 20/11/22,20:18:16,00,12,1, 11.8,1,1, 0.042, 10613.427, 209.756, 52513.801 20/11/22,20:18:16,01,12,1, 11.8,1,1, 0.042, 10613.495, 209.769, 52513.732 20/11/22,20:18:16,02,12,1, 11.8,1,1, 0.042, 10613.459, 209.787, 52513.634 20/11/22,20:18:16,03,12,1, 11.8,1,1, 0.042, 10613.449, 209.799, 52513.624 20/11/22,20:18:16,04,12,1, 11.8,1,1, 0.042, 10613.448, 209.816, 52513.714 20/11/22,20:18:16,05,12,1, 11.8,1,1, 0.042, 10613.425, 209.760, 52513.656 20/11/22,20:18:16,06,12,1, 11.8,1,1, 0.042, 10613.456, 209.807, 52513.578 20/11/22,20:18:16,07,12,1, 11.8,1,1, 0.042, 10613.423, 209.786, 52513.494 20/11/22,20:18:16,08,12,1, 11.8,1,1, 0.042, 10613.422, 209.809, 52513.587 20/11/22,20:18:16,09,12,1, 11.8,1,1, 0.042, 10613.434, 209.812, 52513.488 20/11/22,20:18:16,10,12,1, 11.8,1,1, 0.042, 10613.392, 209.796, 52513.496 20/11/22,20:18:16,11,12,1, 11.8,1,1, 0.042, 10613.442, 209.866, 52513.461 20/11/22,20:18:16,12,12,1, 11.8,1,1, 0.042, 10613.427, 209.858, 52513.448 20/11/22,20:18:16,13,12,1, 11.8,1,1, 0.042, 10613.420, 209.881, 52513.441 20/11/22,20:18:16,14,12,1, 11.8,1,1, 0.042, 10613.357, 209.829, 52513.341 20/11/22,20:18:16,15,12,1, 11.8,1,1, 0.042, 10613.387, 209.831, 52513.345 20/11/22,20:18:16,16,12,1, 11.8,1,1, 0.042, 10613.377, 209.844, 52513.262 20/11/22,20:18:16,17,12,1, 11.8,1,1, 0.042, 10613.379, 209.877, 52513.337 20/11/22,20:18:16,18,12,1, 11.8,1,1, 0.042, 10613.416, 209.895, 52513.307 20/11/22,20:18:16,19,12,1, 11.8,1,1, 0.042, 10613.383, 209.900, 52513.250 20/11/22,20:18:17,00,12,1, 11.8,1,1, 0.042, 10613.377, 209.900, 52513.250 20/11/22,20:18:17,01,12,1, 11.8,1,1, 0.042, 10613.350, 209.886, 52513.208 20/11/22,20:18:17,02,12,1, 11.8,1,1, 0.042, 10613.365, 209.872, 52513.187 20/11/22,20:18:17,03,12,1, 11.8,1,1, 0.042, 10613.347, 209.898, 52513.214 20/11/22,20:18:17,04,12,1, 11.8,1,1, 0.042, 10613.325, 209.905, 52513.188 20/11/22,20:18:17,05,12,1, 11.8,1,1, 0.042, 10613.351, 209.927, 52513.122 20/11/22,20:18:17,06,12,1, 11.8,1,1, 0.042, 10613.345, 209.933, 52513.035 20/11/22,20:18:17,07,12,1, 11.8,1,1, 0.042, 10613.320, 209.932, 52513.008 20/11/22,20:18:17,08,12,1, 11.8,1,1, 0.042, 10613.348, 209.946, 52513.068 20/11/22,20:18:17,09,12,1, 11.8,1,1, 0.042, 10613.313, 209.935, 52512.980 20/11/22,20:18:17,10,12,1, 11.8,1,1, 0.042, 10613.309, 209.936, 52513.019 20/11/22,20:18:17,11,12,1, 11.8,1,1, 0.042, 10613.326, 209.926, 52512.915 20/11/22,20:18:17,12,12,1, 11.8,1,1, 0.042, 10613.300, 209.927, 52512.884 20/11/22,20:18:17,13,12,1, 11.8,1,1, 0.042, 10613.299, 209.969, 52512.919 20/11/22,20:18:17,14,12,1, 11.8,1,1, 0.042, 10613.315, 209.963, 52512.929 20/11/22,20:18:17,15,12,1, 11.8,1,1, 0.042, 10613.304, 209.958, 52512.865 20/11/22,20:18:17,16,12,1, 11.8,1,1, 0.042, 10613.309, 209.993, 52512.834 20/11/22,20:18:17,17,12,1, 11.8,1,1, 0.042, 10613.303, 209.915, 52512.534 20/11/22,20:18:17,18,12,1, 11.8,1,1, 0.042, 10613.260, 209.980, 52512.727 20/11/22,20:18:17,19,12,1, 11.8,1,1, 0.042, 10613.234, 209.956, 52512.785 20/11/22,20:18:18,00,12,1, 11.8,1,1, 0.037, 10613.227, 209.956, 52512.785 20/11/22,20:18:18,01,12,1, 11.8,1,1, 0.037, 10613.273, 210.031, 52512.726 20/11/22,20:18:18,02,12,1, 11.8,1,1, 0.037, 10613.231, 209.983, 52512.583 20/11/22,20:18:18,03,12,1, 11.8,1,1, 0.037, 10613.236, 209.988, 52512.730 20/11/22,20:18:18,04,12,1, 11.8,1,1, 0.037, 10613.239, 209.994, 52512.600 20/11/22,20:18:18,05,12,1, 11.8,1,1, 0.037, 10613.216, 209.981, 52512.603 20/11/22,20:18:18,06,12,1, 11.8,1,1, 0.037, 10613.201, 210.000, 52512.612 20/11/22,20:18:18,07,12,1, 11.8,1,1, 0.037, 10613.230, 210.038, 52512.648 20/11/22,20:18:18,08,12,1, 11.8,1,1, 0.037, 10613.202, 209.975, 52512.616 20/11/22,20:18:18,09,12,1, 11.8,1,1, 0.037, 10613.202, 209.991, 52512.463 20/11/22,20:18:18,10,12,1, 11.8,1,1, 0.037, 10613.199, 209.975, 52512.492 20/11/22,20:18:18,11,12,1, 11.8,1,1, 0.037, 10613.233, 210.043, 52512.529 20/11/22,20:18:18,12,12,1, 11.8,1,1, 0.037, 10613.196, 210.030, 52512.442 20/11/22,20:18:18,13,12,1, 11.8,1,1, 0.037, 10613.218, 210.026, 52512.410 20/11/22,20:18:18,14,12,1, 11.8,1,1, 0.037, 10613.197, 210.024, 52512.314 20/11/22,20:18:18,15,12,1, 11.8,1,1, 0.037, 10613.177, 210.021, 52512.385 20/11/22,20:18:18,16,12,1, 11.8,1,1, 0.037, 10613.172, 210.027, 52512.342 20/11/22,20:18:18,17,12,1, 11.8,1,1, 0.037, 10613.178, 210.033, 52512.319 20/11/22,20:18:18,18,12,1, 11.8,1,1, 0.037, 10613.180, 210.084, 52512.283 20/11/22,20:18:18,19,12,1, 11.8,1,1, 0.037, 10613.174, 210.067, 52512.333 20/11/22,20:18:19,00,12,1, 11.8,1,1, 0.044, 10613.168, 210.067, 52512.333 20/11/22,20:18:19,01,12,1, 11.8,1,1, 0.044, 10613.154, 210.058, 52512.191 20/11/22,20:18:19,02,12,1, 11.8,1,1, 0.044, 10613.156, 210.085, 52512.186 20/11/22,20:18:19,03,12,1, 11.8,1,1, 0.044, 10613.143, 210.066, 52512.225 20/11/22,20:18:19,04,12,1, 11.8,1,1, 0.044, 10613.170, 210.090, 52512.234 20/11/22,20:18:19,05,12,1, 11.8,1,1, 0.044, 10613.154, 210.123, 52512.150 20/11/22,20:18:19,06,12,1, 11.8,1,1, 0.044, 10613.185, 210.091, 52512.148 20/11/22,20:18:19,07,12,1, 11.8,1,1, 0.044, 10613.175, 210.074, 52512.040 20/11/22,20:18:19,08,12,1, 11.8,1,1, 0.044, 10613.139, 210.067, 52512.055 20/11/22,20:18:19,09,12,1, 11.8,1,1, 0.044, 10613.133, 210.075, 52511.969 20/11/22,20:18:19,10,12,1, 11.8,1,1, 0.044, 10613.156, 210.123, 52512.026 20/11/22,20:18:19,11,12,1, 11.8,1,1, 0.044, 10613.130, 210.138, 52512.049 20/11/22,20:18:19,12,12,1, 11.8,1,1, 0.044, 10613.181, 210.114, 52511.946 20/11/22,20:18:19,13,12,1, 11.8,1,1, 0.044, 10613.137, 210.096, 52511.892 20/11/22,20:18:19,14,12,1, 11.8,1,1, 0.044, 10613.141, 210.129, 52511.922 20/11/22,20:18:19,15,12,1, 11.8,1,1, 0.044, 10613.120, 210.114, 52511.861 20/11/22,20:18:19,16,12,1, 11.8,1,1, 0.044, 10613.129, 210.121, 52511.856 20/11/22,20:18:19,17,12,1, 11.8,1,1, 0.044, 10613.156, 210.156, 52511.785 20/11/22,20:18:19,18,12,1, 11.8,1,1, 0.044, 10613.127, 210.146, 52511.798 20/11/22,20:18:19,19,12,1, 11.8,1,1, 0.044, 10613.122, 210.093, 52511.760 20/11/22,20:18:20,00,12,1, 11.9,1,1, 0.039, 10613.118, 210.093, 52511.760 20/11/22,20:18:20,01,12,1, 11.9,1,1, 0.039, 10613.138, 210.161, 52511.725 20/11/22,20:18:20,02,12,1, 11.9,1,1, 0.039, 10613.115, 210.133, 52511.680 20/11/22,20:18:20,03,12,1, 11.9,1,1, 0.039, 10613.131, 210.203, 52511.698 20/11/22,20:18:20,04,12,1, 11.9,1,1, 0.039, 10613.118, 210.159, 52511.645 20/11/22,20:18:20,05,12,1, 11.9,1,1, 0.039, 10613.171, 210.175, 52511.623 20/11/22,20:18:20,06,12,1, 11.9,1,1, 0.039, 10613.111, 210.153, 52511.528 20/11/22,20:18:20,07,12,1, 11.9,1,1, 0.039, 10613.115, 210.131, 52511.546 20/11/22,20:18:20,08,12,1, 11.9,1,1, 0.039, 10613.146, 210.168, 52511.548 20/11/22,20:18:20,09,12,1, 11.9,1,1, 0.039, 10613.144, 210.199, 52511.477 20/11/22,20:18:20,10,12,1, 11.9,1,1, 0.039, 10613.149, 210.163, 52511.275 20/11/22,20:18:20,11,12,1, 11.9,1,1, 0.039, 10613.152, 210.156, 52511.390 20/11/22,20:18:20,12,12,1, 11.9,1,1, 0.039, 10613.115, 210.172, 52511.331 20/11/22,20:18:20,13,12,1, 11.9,1,1, 0.039, 10613.135, 210.158, 52511.398 20/11/22,20:18:20,14,12,1, 11.9,1,1, 0.039, 10613.139, 210.182, 52511.387 20/11/22,20:18:20,15,12,1, 11.9,1,1, 0.039, 10613.123, 210.186, 52511.184 20/11/22,20:18:20,16,12,1, 11.9,1,1, 0.039, 10613.153, 210.229, 52511.341 20/11/22,20:18:20,17,12,1, 11.9,1,1, 0.039, 10613.117, 210.214, 52511.271 20/11/22,20:18:20,18,12,1, 11.9,1,1, 0.039, 10613.131, 210.228, 52511.308 20/11/22,20:18:20,19,12,1, 11.9,1,1, 0.039, 10613.143, 210.223, 52511.286 20/11/22,20:18:21,00,12,1, 11.8,1,1, 0.041, 10613.135, 210.223, 52511.286 20/11/22,20:18:21,01,12,1, 11.8,1,1, 0.041, 10613.161, 210.239, 52511.146 20/11/22,20:18:21,02,12,1, 11.8,1,1, 0.041, 10613.133, 210.288, 52511.225 20/11/22,20:18:21,03,12,1, 11.8,1,1, 0.041, 10613.141, 210.274, 52511.106 20/11/22,20:18:21,04,12,1, 11.8,1,1, 0.041, 10613.159, 210.300, 52511.063 20/11/22,20:18:21,05,12,1, 11.8,1,1, 0.041, 10613.153, 210.294, 52511.073 20/11/22,20:18:21,06,12,1, 11.8,1,1, 0.041, 10613.125, 210.313, 52511.203 20/11/22,20:18:21,07,12,1, 11.8,1,1, 0.041, 10613.158, 210.296, 52510.919 20/11/22,20:18:21,08,12,1, 11.8,1,1, 0.041, 10613.139, 210.296, 52511.134 20/11/22,20:18:21,09,12,1, 11.8,1,1, 0.041, 10613.154, 210.325, 52510.884 20/11/22,20:18:21,10,12,1, 11.8,1,1, 0.041, 10613.182, 210.344, 52511.045 20/11/22,20:18:21,11,12,1, 11.8,1,1, 0.041, 10613.164, 210.311, 52510.791 20/11/22,20:18:21,12,12,1, 11.8,1,1, 0.041, 10613.164, 210.308, 52511.010 20/11/22,20:18:21,13,12,1, 11.8,1,1, 0.041, 10613.204, 210.388, 52510.847 20/11/22,20:18:21,14,12,1, 11.8,1,1, 0.041, 10613.162, 210.352, 52510.982 20/11/22,20:18:21,15,12,1, 11.8,1,1, 0.041, 10613.195, 210.390, 52510.945 20/11/22,20:18:21,16,12,1, 11.8,1,1, 0.041, 10613.177, 210.366, 52510.770 20/11/22,20:18:21,17,12,1, 11.8,1,1, 0.041, 10613.185, 210.410, 52510.806 20/11/22,20:18:21,18,12,1, 11.8,1,1, 0.041, 10613.187, 210.385, 52510.816 20/11/22,20:18:21,19,12,1, 11.8,1,1, 0.041, 10613.211, 210.362, 52510.794 20/11/22,20:18:22,00,11,1, 11.9,1,1, 0.042, 10613.210, 210.362, 52510.794 20/11/22,20:18:22,01,11,1, 11.9,1,1, 0.042, 10613.178, 210.390, 52510.664 20/11/22,20:18:22,02,11,1, 11.9,1,1, 0.042, 10613.208, 210.402, 52510.674 20/11/22,20:18:22,03,11,1, 11.9,1,1, 0.042, 10613.230, 210.459, 52510.688 20/11/22,20:18:22,04,11,1, 11.9,1,1, 0.042, 10613.164, 210.408, 52510.657 20/11/22,20:18:22,05,11,1, 11.9,1,1, 0.042, 10613.193, 210.484, 52510.671 20/11/22,20:18:22,06,11,1, 11.9,1,1, 0.042, 10613.219, 210.435, 52510.539 20/11/22,20:18:22,07,11,1, 11.9,1,1, 0.042, 10613.224, 210.417, 52510.464 20/11/22,20:18:22,08,11,1, 11.9,1,1, 0.042, 10613.233, 210.498, 52510.548 20/11/22,20:18:22,09,11,1, 11.9,1,1, 0.042, 10613.228, 210.466, 52510.460 20/11/22,20:18:22,10,11,1, 11.9,1,1, 0.042, 10613.219, 210.522, 52510.557 20/11/22,20:18:22,11,11,1, 11.9,1,1, 0.042, 10613.228, 210.472, 52510.485 20/11/22,20:18:22,12,11,1, 11.9,1,1, 0.042, 10613.251, 210.492, 52510.379 20/11/22,20:18:22,13,11,1, 11.9,1,1, 0.042, 10613.248, 210.510, 52510.371 20/11/22,20:18:22,14,11,1, 11.9,1,1, 0.042, 10613.242, 210.505, 52510.416 20/11/22,20:18:22,15,11,1, 11.9,1,1, 0.042, 10613.270, 210.552, 52510.328 20/11/22,20:18:22,16,11,1, 11.9,1,1, 0.042, 10613.240, 210.536, 52510.303 20/11/22,20:18:22,17,11,1, 11.9,1,1, 0.042, 10613.267, 210.571, 52510.371 20/11/22,20:18:22,18,11,1, 11.9,1,1, 0.042, 10613.247, 210.534, 52510.266 20/11/22,20:18:22,19,11,1, 11.9,1,1, 0.042, 10613.257, 210.537, 52510.173 20/11/22,20:18:23,00,11,1, 11.9,1,1, 0.040, 10613.252, 210.537, 52510.173 20/11/22,20:18:23,01,11,1, 11.9,1,1, 0.040, 10613.249, 210.540, 52510.203 20/11/22,20:18:23,02,11,1, 11.9,1,1, 0.040, 10613.281, 210.647, 52510.266 20/11/22,20:18:23,03,11,1, 11.9,1,1, 0.040, 10613.278, 210.563, 52510.159 20/11/22,20:18:23,04,11,1, 11.9,1,1, 0.040, 10613.280, 210.609, 52510.169 20/11/22,20:18:23,05,11,1, 11.9,1,1, 0.040, 10613.279, 210.600, 52510.085 20/11/22,20:18:23,06,11,1, 11.9,1,1, 0.040, 10613.241, 210.610, 52510.144 20/11/22,20:18:23,07,11,1, 11.9,1,1, 0.040, 10613.278, 210.598, 52510.182 20/11/22,20:18:23,08,11,1, 11.9,1,1, 0.040, 10613.295, 210.631, 52509.992 20/11/22,20:18:23,09,11,1, 11.9,1,1, 0.040, 10613.280, 210.618, 52510.016 20/11/22,20:18:23,10,11,1, 11.9,1,1, 0.040, 10613.313, 210.639, 52510.001 20/11/22,20:18:23,11,11,1, 11.9,1,1, 0.040, 10613.269, 210.645, 52509.908 20/11/22,20:18:23,12,11,1, 11.9,1,1, 0.040, 10613.269, 210.655, 52509.867 20/11/22,20:18:23,13,11,1, 11.9,1,1, 0.040, 10613.277, 210.670, 52509.974 20/11/22,20:18:23,14,11,1, 11.9,1,1, 0.040, 10613.300, 210.647, 52509.856 20/11/22,20:18:23,15,11,1, 11.9,1,1, 0.040, 10613.272, 210.662, 52509.719 20/11/22,20:18:23,16,11,1, 11.9,1,1, 0.040, 10613.300, 210.711, 52509.862 20/11/22,20:18:23,17,11,1, 11.9,1,1, 0.040, 10613.284, 210.676, 52509.826 20/11/22,20:18:23,18,11,1, 11.9,1,1, 0.040, 10613.293, 210.701, 52509.760 20/11/22,20:18:23,19,11,1, 11.9,1,1, 0.040, 10613.300, 210.746, 52509.743 20/11/22,20:18:24,00,11,1, 11.9,1,1, 0.039, 10613.294, 210.746, 52509.743 20/11/22,20:18:24,01,11,1, 11.9,1,1, 0.039, 10613.329, 210.718, 52509.640 20/11/22,20:18:24,02,11,1, 11.9,1,1, 0.039, 10613.304, 210.726, 52509.643 20/11/22,20:18:24,03,11,1, 11.9,1,1, 0.039, 10613.297, 210.732, 52509.666 20/11/22,20:18:24,04,11,1, 11.9,1,1, 0.039, 10613.308, 210.771, 52509.632 20/11/22,20:18:24,05,11,1, 11.9,1,1, 0.039, 10613.290, 210.772, 52509.500 20/11/22,20:18:24,06,11,1, 11.9,1,1, 0.039, 10613.285, 210.722, 52509.522 20/11/22,20:18:24,07,11,1, 11.9,1,1, 0.039, 10613.282, 210.771, 52509.499 20/11/22,20:18:24,08,11,1, 11.9,1,1, 0.039, 10613.268, 210.786, 52509.534 20/11/22,20:18:24,09,11,1, 11.9,1,1, 0.039, 10613.289, 210.830, 52509.476 20/11/22,20:18:24,10,11,1, 11.9,1,1, 0.039, 10613.297, 210.845, 52509.587 20/11/22,20:18:24,11,11,1, 11.9,1,1, 0.039, 10613.275, 210.797, 52509.463 20/11/22,20:18:24,12,11,1, 11.9,1,1, 0.039, 10613.278, 210.810, 52509.375 20/11/22,20:18:24,13,11,1, 11.9,1,1, 0.039, 10613.324, 210.868, 52509.498 20/11/22,20:18:24,14,11,1, 11.9,1,1, 0.039, 10613.296, 210.853, 52509.388 20/11/22,20:18:24,15,11,1, 11.9,1,1, 0.039, 10613.324, 210.867, 52509.320 20/11/22,20:18:24,16,11,1, 11.9,1,1, 0.039, 10613.297, 210.863, 52509.311 20/11/22,20:18:24,17,11,1, 11.9,1,1, 0.039, 10613.285, 210.857, 52509.334 20/11/22,20:18:24,18,11,1, 11.9,1,1, 0.039, 10613.282, 210.885, 52509.292 20/11/22,20:18:24,19,11,1, 11.9,1,1, 0.039, 10613.278, 210.860, 52509.284 20/11/22,20:18:25,00,11,1, 11.9,1,1, 0.037, 10613.277, 210.860, 52509.284 20/11/22,20:18:25,01,11,1, 11.9,1,1, 0.037, 10613.295, 210.894, 52509.175 20/11/22,20:18:25,02,11,1, 11.9,1,1, 0.037, 10613.301, 210.905, 52509.190 20/11/22,20:18:25,03,11,1, 11.9,1,1, 0.037, 10613.290, 210.954, 52509.253 20/11/22,20:18:25,04,11,1, 11.9,1,1, 0.037, 10613.269, 210.921, 52509.176 20/11/22,20:18:25,05,11,1, 11.9,1,1, 0.037, 10613.288, 210.906, 52509.060 20/11/22,20:18:25,06,11,1, 11.9,1,1, 0.037, 10613.299, 210.990, 52509.096 20/11/22,20:18:25,07,11,1, 11.9,1,1, 0.037, 10613.307, 210.970, 52509.142 20/11/22,20:18:25,08,11,1, 11.9,1,1, 0.037, 10613.279, 210.993, 52509.126 20/11/22,20:18:25,09,11,1, 11.9,1,1, 0.037, 10613.304, 210.970, 52508.995 20/11/22,20:18:25,10,11,1, 11.9,1,1, 0.037, 10613.276, 210.955, 52509.031 20/11/22,20:18:25,11,11,1, 11.9,1,1, 0.037, 10613.324, 211.009, 52508.983 20/11/22,20:18:25,12,11,1, 11.9,1,1, 0.037, 10613.273, 210.969, 52508.695 20/11/22,20:18:25,13,11,1, 11.9,1,1, 0.037, 10613.282, 211.062, 52509.012 20/11/22,20:18:25,14,11,1, 11.9,1,1, 0.037, 10613.255, 211.006, 52508.989 20/11/22,20:18:25,15,11,1, 11.9,1,1, 0.037, 10613.295, 211.043, 52508.953 20/11/22,20:18:25,16,11,1, 11.9,1,1, 0.037, 10613.259, 211.025, 52508.693 20/11/22,20:18:25,17,11,1, 11.9,1,1, 0.037, 10613.250, 211.029, 52508.836 20/11/22,20:18:25,18,11,1, 11.9,1,1, 0.037, 10613.289, 211.085, 52508.841 20/11/22,20:18:25,19,11,1, 11.9,1,1, 0.037, 10613.274, 211.094, 52508.817 20/11/22,20:18:26,00,11,1, 11.9,1,1, 0.045, 10613.269, 211.094, 52508.817 20/11/22,20:18:26,01,11,1, 11.9,1,1, 0.045, 10613.249, 211.085, 52508.701 20/11/22,20:18:26,02,11,1, 11.9,1,1, 0.045, 10613.253, 211.049, 52508.631 20/11/22,20:18:26,03,11,1, 11.9,1,1, 0.045, 10613.242, 211.075, 52508.614 20/11/22,20:18:26,04,11,1, 11.9,1,1, 0.045, 10613.247, 211.129, 52508.654 20/11/22,20:18:26,05,11,1, 11.9,1,1, 0.045, 10613.246, 211.085, 52508.634 20/11/22,20:18:26,06,11,1, 11.9,1,1, 0.045, 10613.257, 211.151, 52508.587 20/11/22,20:18:26,07,11,1, 11.9,1,1, 0.045, 10613.241, 211.104, 52508.503 20/11/22,20:18:26,08,11,1, 11.9,1,1, 0.045, 10613.205, 211.136, 52508.535 20/11/22,20:18:26,09,11,1, 11.9,1,1, 0.045, 10613.250, 211.115, 52508.573 20/11/22,20:18:26,10,11,1, 11.9,1,1, 0.045, 10613.244, 211.125, 52508.416 20/11/22,20:18:26,11,11,1, 11.9,1,1, 0.045, 10613.215, 211.168, 52508.634 20/11/22,20:18:26,12,11,1, 11.9,1,1, 0.045, 10613.248, 211.172, 52508.413 20/11/22,20:18:26,13,11,1, 11.9,1,1, 0.045, 10613.245, 211.141, 52508.316 20/11/22,20:18:26,14,11,1, 11.9,1,1, 0.045, 10613.227, 211.185, 52508.361 20/11/22,20:18:26,15,11,1, 11.9,1,1, 0.045, 10613.229, 211.191, 52508.402 20/11/22,20:18:26,16,11,1, 11.9,1,1, 0.045, 10613.238, 211.173, 52508.287 20/11/22,20:18:26,17,11,1, 11.9,1,1, 0.045, 10613.233, 211.201, 52508.349 20/11/22,20:18:26,18,11,1, 11.9,1,1, 0.045, 10613.221, 211.204, 52508.255 20/11/22,20:18:26,19,11,1, 11.9,1,1, 0.045, 10613.245, 211.219, 52508.288 20/11/22,20:18:27,00,12,1, 11.9,1,1, 0.042, 10613.244, 211.219, 52508.288 20/11/22,20:18:27,01,12,1, 11.9,1,1, 0.042, 10613.262, 211.259, 52508.289 20/11/22,20:18:27,02,12,1, 11.9,1,1, 0.042, 10613.245, 211.225, 52508.255 20/11/22,20:18:27,03,12,1, 11.9,1,1, 0.042, 10613.220, 211.244, 52508.234 20/11/22,20:18:27,04,12,1, 11.9,1,1, 0.042, 10613.264, 211.246, 52508.189 20/11/22,20:18:27,05,12,1, 11.9,1,1, 0.042, 10613.224, 211.249, 52508.063 20/11/22,20:18:27,06,12,1, 11.9,1,1, 0.042, 10613.195, 211.233, 52508.043 20/11/22,20:18:27,07,12,1, 11.9,1,1, 0.042, 10613.223, 211.310, 52508.149 20/11/22,20:18:27,08,12,1, 11.9,1,1, 0.042, 10613.258, 211.264, 52508.007 20/11/22,20:18:27,09,12,1, 11.9,1,1, 0.042, 10613.216, 211.275, 52508.037 20/11/22,20:18:27,10,12,1, 11.9,1,1, 0.042, 10613.249, 211.276, 52508.039 20/11/22,20:18:27,11,12,1, 11.9,1,1, 0.042, 10613.246, 211.281, 52507.926 20/11/22,20:18:27,12,12,1, 11.9,1,1, 0.042, 10613.238, 211.307, 52507.974 20/11/22,20:18:27,13,12,1, 11.9,1,1, 0.042, 10613.266, 211.340, 52507.917 20/11/22,20:18:27,14,12,1, 11.9,1,1, 0.042, 10613.248, 211.319, 52507.818 20/11/22,20:18:27,15,12,1, 11.9,1,1, 0.042, 10613.254, 211.329, 52507.870 20/11/22,20:18:27,16,12,1, 11.9,1,1, 0.042, 10613.248, 211.332, 52507.811 20/11/22,20:18:27,17,12,1, 11.9,1,1, 0.042, 10613.262, 211.350, 52507.809 20/11/22,20:18:27,18,12,1, 11.9,1,1, 0.042, 10613.276, 211.369, 52507.810 20/11/22,20:18:27,19,12,1, 11.9,1,1, 0.042, 10613.276, 211.371, 52507.752 20/11/22,20:18:28,00,11,1, 11.9,1,1, 0.039, 10613.269, 211.371, 52507.752 20/11/22,20:18:28,01,11,1, 11.9,1,1, 0.039, 10613.230, 211.388, 52507.746 20/11/22,20:18:28,02,11,1, 11.9,1,1, 0.039, 10613.296, 211.375, 52507.678 20/11/22,20:18:28,03,11,1, 11.9,1,1, 0.039, 10613.250, 211.413, 52507.720 20/11/22,20:18:28,04,11,1, 11.9,1,1, 0.039, 10613.310, 211.428, 52507.693 20/11/22,20:18:28,05,11,1, 11.9,1,1, 0.039, 10613.297, 211.467, 52507.696 20/11/22,20:18:28,06,11,1, 11.9,1,1, 0.039, 10613.297, 211.438, 52507.579 20/11/22,20:18:28,07,11,1, 11.9,1,1, 0.039, 10613.277, 211.450, 52507.544 20/11/22,20:18:28,08,11,1, 11.9,1,1, 0.039, 10613.314, 211.459, 52507.562 20/11/22,20:18:28,09,11,1, 11.9,1,1, 0.039, 10613.278, 211.465, 52507.461 20/11/22,20:18:28,10,11,1, 11.9,1,1, 0.039, 10613.298, 211.456, 52507.483 20/11/22,20:18:28,11,11,1, 11.9,1,1, 0.039, 10613.292, 211.482, 52507.480 20/11/22,20:18:28,12,11,1, 11.9,1,1, 0.039, 10613.323, 211.488, 52507.455 20/11/22,20:18:28,13,11,1, 11.9,1,1, 0.039, 10613.314, 211.487, 52507.371 20/11/22,20:18:28,14,11,1, 11.9,1,1, 0.039, 10613.317, 211.486, 52507.359 20/11/22,20:18:28,15,11,1, 11.9,1,1, 0.039, 10613.320, 211.521, 52507.365 20/11/22,20:18:28,16,11,1, 11.9,1,1, 0.039, 10613.320, 211.526, 52507.390 20/11/22,20:18:28,17,11,1, 11.9,1,1, 0.039, 10613.337, 211.518, 52507.311 20/11/22,20:18:28,18,11,1, 11.9,1,1, 0.039, 10613.359, 211.527, 52507.283 20/11/22,20:18:28,19,11,1, 11.9,1,1, 0.039, 10613.344, 211.516, 52507.250 20/11/22,20:18:29,00,11,1, 11.9,1,1, 0.041, 10613.344, 211.516, 52507.250 20/11/22,20:18:29,01,11,1, 11.9,1,1, 0.041, 10613.313, 211.542, 52507.213 20/11/22,20:18:29,02,11,1, 11.9,1,1, 0.041, 10613.325, 211.554, 52507.200 20/11/22,20:18:29,03,11,1, 11.9,1,1, 0.041, 10613.345, 211.605, 52507.196 20/11/22,20:18:29,04,11,1, 11.9,1,1, 0.041, 10613.349, 211.586, 52507.152 20/11/22,20:18:29,05,11,1, 11.9,1,1, 0.041, 10613.353, 211.592, 52507.113 20/11/22,20:18:29,06,11,1, 11.9,1,1, 0.041, 10613.360, 211.598, 52507.025 20/11/22,20:18:29,07,11,1, 11.9,1,1, 0.041, 10613.349, 211.607, 52507.023 20/11/22,20:18:29,08,11,1, 11.9,1,1, 0.041, 10613.384, 211.605, 52507.028 20/11/22,20:18:29,09,11,1, 11.9,1,1, 0.041, 10613.352, 211.625, 52506.952 20/11/22,20:18:29,10,11,1, 11.9,1,1, 0.041, 10613.360, 211.617, 52506.951 20/11/22,20:18:29,11,11,1, 11.9,1,1, 0.041, 10613.338, 211.628, 52506.905 20/11/22,20:18:29,12,11,1, 11.9,1,1, 0.041, 10613.386, 211.622, 52506.922 20/11/22,20:18:29,13,11,1, 11.9,1,1, 0.041, 10613.394, 211.620, 52506.806 20/11/22,20:18:29,14,11,1, 11.9,1,1, 0.041, 10613.378, 211.638, 52506.758 20/11/22,20:18:29,15,11,1, 11.9,1,1, 0.041, 10613.378, 211.667, 52506.770 20/11/22,20:18:29,16,11,1, 11.9,1,1, 0.041, 10613.391, 211.674, 52506.863 20/11/22,20:18:29,17,11,1, 11.9,1,1, 0.041, 10613.393, 211.658, 52506.680 20/11/22,20:18:29,18,11,1, 11.9,1,1, 0.041, 10613.374, 211.658, 52506.637 20/11/22,20:18:29,19,11,1, 11.9,1,1, 0.041, 10613.399, 211.700, 52506.604 20/11/22,20:18:30,00,10,1, 11.8,1,1, 0.039, 10613.394, 211.700, 52506.604 20/11/22,20:18:30,01,10,1, 11.8,1,1, 0.039, 10613.399, 211.720, 52506.591 20/11/22,20:18:30,02,10,1, 11.8,1,1, 0.039, 10613.380, 211.718, 52506.597 20/11/22,20:18:30,03,10,1, 11.8,1,1, 0.039, 10613.396, 211.729, 52506.575 20/11/22,20:18:30,04,10,1, 11.8,1,1, 0.039, 10613.380, 211.732, 52506.573 20/11/22,20:18:30,05,10,1, 11.8,1,1, 0.039, 10613.411, 211.739, 52506.451 20/11/22,20:18:30,06,10,1, 11.8,1,1, 0.039, 10613.415, 211.771, 52506.473 20/11/22,20:18:30,07,10,1, 11.8,1,1, 0.039, 10613.423, 211.781, 52506.454 20/11/22,20:18:30,08,10,1, 11.8,1,1, 0.039, 10613.401, 211.765, 52506.397 20/11/22,20:18:30,09,10,1, 11.8,1,1, 0.039, 10613.399, 211.762, 52506.417 20/11/22,20:18:30,10,10,1, 11.8,1,1, 0.039, 10613.415, 211.796, 52506.332 20/11/22,20:18:30,11,10,1, 11.8,1,1, 0.039, 10613.460, 211.806, 52506.276 20/11/22,20:18:30,12,10,1, 11.8,1,1, 0.039, 10613.433, 211.798, 52506.296 20/11/22,20:18:30,13,10,1, 11.8,1,1, 0.039, 10613.406, 211.801, 52506.302 20/11/22,20:18:30,14,10,1, 11.8,1,1, 0.039, 10613.464, 211.799, 52506.247 20/11/22,20:18:30,15,10,1, 11.8,1,1, 0.039, 10613.444, 211.833, 52506.241 20/11/22,20:18:30,16,10,1, 11.8,1,1, 0.039, 10613.464, 211.817, 52506.186 20/11/22,20:18:30,17,10,1, 11.8,1,1, 0.039, 10613.441, 211.792, 52506.039 20/11/22,20:18:30,18,10,1, 11.8,1,1, 0.039, 10613.439, 211.848, 52506.149 20/11/22,20:18:30,19,10,1, 11.8,1,1, 0.039, 10613.465, 211.860, 52506.135 20/11/22,20:18:31,00,11,1, 11.9,1,1, 0.038, 10613.461, 211.860, 52506.135 20/11/22,20:18:31,01,11,1, 11.9,1,1, 0.038, 10613.469, 211.881, 52505.978 20/11/22,20:18:31,02,11,1, 11.9,1,1, 0.038, 10613.467, 211.876, 52506.033 20/11/22,20:18:31,03,11,1, 11.9,1,1, 0.038, 10613.492, 211.861, 52506.009 20/11/22,20:18:31,04,11,1, 11.9,1,1, 0.038, 10613.491, 211.891, 52505.901 20/11/22,20:18:31,05,11,1, 11.9,1,1, 0.038, 10613.459, 211.923, 52505.925 20/11/22,20:18:31,06,11,1, 11.9,1,1, 0.038, 10613.464, 211.930, 52505.900 20/11/22,20:18:31,07,11,1, 11.9,1,1, 0.038, 10613.492, 211.945, 52505.865 20/11/22,20:18:31,08,11,1, 11.9,1,1, 0.038, 10613.491, 211.942, 52505.791 20/11/22,20:18:31,09,11,1, 11.9,1,1, 0.038, 10613.452, 211.920, 52505.805 20/11/22,20:18:31,10,11,1, 11.9,1,1, 0.038, 10613.496, 211.942, 52505.742 20/11/22,20:18:31,11,11,1, 11.9,1,1, 0.038, 10613.507, 211.952, 52505.720 20/11/22,20:18:31,12,11,1, 11.9,1,1, 0.038, 10613.482, 211.944, 52505.735 20/11/22,20:18:31,13,11,1, 11.9,1,1, 0.038, 10613.483, 211.970, 52505.736 20/11/22,20:18:31,14,11,1, 11.9,1,1, 0.038, 10613.516, 211.981, 52505.663 20/11/22,20:18:31,15,11,1, 11.9,1,1, 0.038, 10613.523, 211.989, 52505.589 20/11/22,20:18:31,16,11,1, 11.9,1,1, 0.038, 10613.503, 212.028, 52505.656 20/11/22,20:18:31,17,11,1, 11.9,1,1, 0.038, 10613.527, 211.987, 52505.623 20/11/22,20:18:31,18,11,1, 11.9,1,1, 0.038, 10613.527, 212.013, 52505.520 20/11/22,20:18:31,19,11,1, 11.9,1,1, 0.038, 10613.508, 212.026, 52505.520 20/11/22,20:18:32,00,10,1, 11.9,1,1, 0.042, 10613.502, 212.026, 52505.520 20/11/22,20:18:32,01,10,1, 11.9,1,1, 0.042, 10613.517, 212.042, 52505.452 20/11/22,20:18:32,02,10,1, 11.9,1,1, 0.042, 10613.541, 212.079, 52505.376 20/11/22,20:18:32,03,10,1, 11.9,1,1, 0.042, 10613.528, 212.063, 52505.417 20/11/22,20:18:32,04,10,1, 11.9,1,1, 0.042, 10613.516, 212.071, 52505.362 20/11/22,20:18:32,05,10,1, 11.9,1,1, 0.042, 10613.539, 212.067, 52505.326 20/11/22,20:18:32,06,10,1, 11.9,1,1, 0.042, 10613.537, 212.091, 52505.342 20/11/22,20:18:32,07,10,1, 11.9,1,1, 0.042, 10613.536, 212.099, 52505.310 20/11/22,20:18:32,08,10,1, 11.9,1,1, 0.042, 10613.542, 212.128, 52505.223 20/11/22,20:18:32,09,10,1, 11.9,1,1, 0.042, 10613.540, 212.144, 52505.217 20/11/22,20:18:32,10,10,1, 11.9,1,1, 0.042, 10613.518, 212.110, 52505.182 20/11/22,20:18:32,11,10,1, 11.9,1,1, 0.042, 10613.538, 212.164, 52505.177 20/11/22,20:18:32,12,10,1, 11.9,1,1, 0.042, 10613.589, 212.162, 52505.107 20/11/22,20:18:32,13,10,1, 11.9,1,1, 0.042, 10613.565, 212.166, 52505.189 20/11/22,20:18:32,14,10,1, 11.9,1,1, 0.042, 10613.567, 212.157, 52505.080 20/11/22,20:18:32,15,10,1, 11.9,1,1, 0.042, 10613.606, 212.195, 52505.060 20/11/22,20:18:32,16,10,1, 11.9,1,1, 0.042, 10613.539, 212.206, 52505.067 20/11/22,20:18:32,17,10,1, 11.9,1,1, 0.042, 10613.572, 212.207, 52505.027 20/11/22,20:18:32,18,10,1, 11.9,1,1, 0.042, 10613.577, 212.193, 52504.968 20/11/22,20:18:32,19,10,1, 11.9,1,1, 0.042, 10613.592, 212.268, 52504.954 20/11/22,20:18:33,00,10,1, 11.9,1,1, 0.040, 10613.586, 212.268, 52504.954 20/11/22,20:18:33,01,10,1, 11.9,1,1, 0.040, 10613.599, 212.272, 52504.932 20/11/22,20:18:33,02,10,1, 11.9,1,1, 0.040, 10613.588, 212.272, 52504.903 20/11/22,20:18:33,03,10,1, 11.9,1,1, 0.040, 10613.571, 212.267, 52504.798 20/11/22,20:18:33,04,10,1, 11.9,1,1, 0.040, 10613.541, 212.279, 52504.842 20/11/22,20:18:33,05,10,1, 11.9,1,1, 0.040, 10613.594, 212.295, 52504.844 20/11/22,20:18:33,06,10,1, 11.9,1,1, 0.040, 10613.607, 212.301, 52504.695 20/11/22,20:18:33,07,10,1, 11.9,1,1, 0.040, 10613.579, 212.315, 52504.753 20/11/22,20:18:33,08,10,1, 11.9,1,1, 0.040, 10613.601, 212.322, 52504.772 20/11/22,20:18:33,09,10,1, 11.9,1,1, 0.040, 10613.574, 212.317, 52504.724 20/11/22,20:18:33,10,10,1, 11.9,1,1, 0.040, 10613.610, 212.346, 52504.638 20/11/22,20:18:33,11,10,1, 11.9,1,1, 0.040, 10613.608, 212.383, 52504.719 20/11/22,20:18:33,12,10,1, 11.9,1,1, 0.040, 10613.593, 212.389, 52504.595 20/11/22,20:18:33,13,10,1, 11.9,1,1, 0.040, 10613.593, 212.417, 52504.652 20/11/22,20:18:33,14,10,1, 11.9,1,1, 0.040, 10613.617, 212.409, 52504.579 20/11/22,20:18:33,15,10,1, 11.9,1,1, 0.040, 10613.601, 212.407, 52504.545 20/11/22,20:18:33,16,10,1, 11.9,1,1, 0.040, 10613.604, 212.422, 52504.554 20/11/22,20:18:33,17,10,1, 11.9,1,1, 0.040, 10613.622, 212.384, 52504.444 20/11/22,20:18:33,18,10,1, 11.9,1,1, 0.040, 10613.610, 212.418, 52504.263 20/11/22,20:18:33,19,10,1, 11.9,1,1, 0.040, 10613.578, 212.437, 52504.427 20/11/22,20:18:34,00,09,1, 11.8,1,1, 0.041, 10613.577, 212.437, 52504.427 20/11/22,20:18:34,01,09,1, 11.8,1,1, 0.041, 10613.605, 212.489, 52504.461 20/11/22,20:18:34,02,09,1, 11.8,1,1, 0.041, 10613.621, 212.500, 52504.373 20/11/22,20:18:34,03,09,1, 11.8,1,1, 0.041, 10613.633, 212.503, 52504.315 20/11/22,20:18:34,04,09,1, 11.8,1,1, 0.041, 10613.597, 212.508, 52504.305 20/11/22,20:18:34,05,09,1, 11.8,1,1, 0.041, 10613.566, 212.528, 52504.305 20/11/22,20:18:34,06,09,1, 11.8,1,1, 0.041, 10613.572, 212.518, 52504.263 20/11/22,20:18:34,07,09,1, 11.8,1,1, 0.041, 10613.602, 212.540, 52504.264 20/11/22,20:18:34,08,09,1, 11.8,1,1, 0.041, 10613.628, 212.561, 52504.197 20/11/22,20:18:34,09,09,1, 11.8,1,1, 0.041, 10613.612, 212.526, 52504.127 20/11/22,20:18:34,10,09,1, 11.8,1,1, 0.041, 10613.599, 212.563, 52504.119 20/11/22,20:18:34,11,09,1, 11.8,1,1, 0.041, 10613.612, 212.566, 52504.142 20/11/22,20:18:34,12,09,1, 11.8,1,1, 0.041, 10613.601, 212.571, 52504.077 20/11/22,20:18:34,13,09,1, 11.8,1,1, 0.041, 10613.635, 212.612, 52504.097 20/11/22,20:18:34,14,09,1, 11.8,1,1, 0.041, 10613.614, 212.575, 52503.944 20/11/22,20:18:34,15,09,1, 11.8,1,1, 0.041, 10613.641, 212.614, 52504.024 20/11/22,20:18:34,16,09,1, 11.8,1,1, 0.041, 10613.614, 212.607, 52503.868 20/11/22,20:18:34,17,09,1, 11.8,1,1, 0.041, 10613.614, 212.630, 52503.954 20/11/22,20:18:34,18,09,1, 11.8,1,1, 0.041, 10613.602, 212.651, 52503.913 20/11/22,20:18:34,19,09,1, 11.8,1,1, 0.041, 10613.636, 212.675, 52503.913 20/11/22,20:18:35,00,09,1, 11.9,1,1, 0.041, 10613.636, 212.675, 52503.913 20/11/22,20:18:35,01,09,1, 11.9,1,1, 0.041, 10613.618, 212.681, 52503.897 20/11/22,20:18:35,02,09,1, 11.9,1,1, 0.041, 10613.640, 212.700, 52503.803 20/11/22,20:18:35,03,09,1, 11.9,1,1, 0.041, 10613.603, 212.710, 52503.822 20/11/22,20:18:35,04,09,1, 11.9,1,1, 0.041, 10613.640, 212.702, 52503.784 20/11/22,20:18:35,05,09,1, 11.9,1,1, 0.041, 10613.629, 212.752, 52503.758 20/11/22,20:18:35,06,09,1, 11.9,1,1, 0.041, 10613.675, 212.764, 52503.701 20/11/22,20:18:35,07,09,1, 11.9,1,1, 0.041, 10613.673, 212.737, 52503.644 20/11/22,20:18:35,08,09,1, 11.9,1,1, 0.041, 10613.657, 212.740, 52503.616 20/11/22,20:18:35,09,09,1, 11.9,1,1, 0.041, 10613.671, 212.751, 52503.648 20/11/22,20:18:35,10,09,1, 11.9,1,1, 0.041, 10613.689, 212.767, 52503.559 20/11/22,20:18:35,11,09,1, 11.9,1,1, 0.041, 10613.661, 212.775, 52503.554 20/11/22,20:18:35,12,09,1, 11.9,1,1, 0.041, 10613.666, 212.840, 52503.554 20/11/22,20:18:35,13,09,1, 11.9,1,1, 0.041, 10613.662, 212.808, 52503.453 20/11/22,20:18:35,14,09,1, 11.9,1,1, 0.041, 10613.685, 212.833, 52503.440 20/11/22,20:18:35,15,09,1, 11.9,1,1, 0.041, 10613.663, 212.851, 52503.491 20/11/22,20:18:35,16,09,1, 11.9,1,1, 0.041, 10613.682, 212.882, 52503.502 20/11/22,20:18:35,17,09,1, 11.9,1,1, 0.041, 10613.708, 212.879, 52503.349 20/11/22,20:18:35,18,09,1, 11.9,1,1, 0.041, 10613.686, 212.863, 52503.329 20/11/22,20:18:35,19,09,1, 11.9,1,1, 0.041, 10613.713, 212.892, 52503.385 20/11/22,20:18:36,00,10,1, 11.8,1,1, 0.043, 10613.711, 212.892, 52503.385 20/11/22,20:18:36,01,10,1, 11.8,1,1, 0.043, 10613.723, 212.879, 52502.999 20/11/22,20:18:36,02,10,1, 11.8,1,1, 0.043, 10613.707, 212.944, 52503.237 20/11/22,20:18:36,03,10,1, 11.8,1,1, 0.043, 10613.742, 212.962, 52503.215 20/11/22,20:18:36,04,10,1, 11.8,1,1, 0.043, 10613.714, 212.960, 52503.272 20/11/22,20:18:36,05,10,1, 11.8,1,1, 0.043, 10613.747, 212.983, 52503.221 20/11/22,20:18:36,06,10,1, 11.8,1,1, 0.043, 10613.731, 212.953, 52503.072 20/11/22,20:18:36,07,10,1, 11.8,1,1, 0.043, 10613.722, 213.007, 52503.102 20/11/22,20:18:36,08,10,1, 11.8,1,1, 0.043, 10613.724, 213.008, 52503.092 20/11/22,20:18:36,09,10,1, 11.8,1,1, 0.043, 10613.757, 213.030, 52503.062 20/11/22,20:18:36,10,10,1, 11.8,1,1, 0.043, 10613.741, 213.058, 52503.034 20/11/22,20:18:36,11,10,1, 11.8,1,1, 0.043, 10613.762, 213.055, 52502.878 20/11/22,20:18:36,12,10,1, 11.8,1,1, 0.043, 10613.794, 213.032, 52502.939 20/11/22,20:18:36,13,10,1, 11.8,1,1, 0.043, 10613.758, 213.054, 52502.911 20/11/22,20:18:36,14,10,1, 11.8,1,1, 0.043, 10613.769, 213.064, 52502.836 20/11/22,20:18:36,15,10,1, 11.8,1,1, 0.043, 10613.776, 213.038, 52502.888 20/11/22,20:18:36,16,10,1, 11.8,1,1, 0.043, 10613.801, 213.110, 52502.856 20/11/22,20:18:36,17,10,1, 11.8,1,1, 0.043, 10613.820, 213.102, 52502.878 20/11/22,20:18:36,18,10,1, 11.8,1,1, 0.043, 10613.785, 213.089, 52502.751 20/11/22,20:18:36,19,10,1, 11.8,1,1, 0.043, 10613.803, 213.147, 52502.797 20/11/22,20:18:37,00,10,1, 11.9,1,1, 0.042, 10613.803, 213.147, 52502.797 20/11/22,20:18:37,01,10,1, 11.9,1,1, 0.042, 10613.832, 213.146, 52502.648 20/11/22,20:18:37,02,10,1, 11.9,1,1, 0.042, 10613.845, 213.166, 52502.719 20/11/22,20:18:37,03,10,1, 11.9,1,1, 0.042, 10613.854, 213.179, 52502.645 20/11/22,20:18:37,04,10,1, 11.9,1,1, 0.042, 10613.855, 213.179, 52502.640 20/11/22,20:18:37,05,10,1, 11.9,1,1, 0.042, 10613.855, 213.206, 52502.601 20/11/22,20:18:37,06,10,1, 11.9,1,1, 0.042, 10613.876, 213.232, 52502.576 20/11/22,20:18:37,07,10,1, 11.9,1,1, 0.042, 10613.857, 213.214, 52502.565 20/11/22,20:18:37,08,10,1, 11.9,1,1, 0.042, 10613.842, 213.199, 52502.524 20/11/22,20:18:37,09,10,1, 11.9,1,1, 0.042, 10613.879, 213.233, 52502.472 20/11/22,20:18:37,10,10,1, 11.9,1,1, 0.042, 10613.884, 213.268, 52502.528 20/11/22,20:18:37,11,10,1, 11.9,1,1, 0.042, 10613.887, 213.307, 52502.527 20/11/22,20:18:37,12,10,1, 11.9,1,1, 0.042, 10613.888, 213.313, 52502.338 20/11/22,20:18:37,13,10,1, 11.9,1,1, 0.042, 10613.901, 213.353, 52502.439 20/11/22,20:18:37,14,10,1, 11.9,1,1, 0.042, 10613.889, 213.306, 52502.284 20/11/22,20:18:37,15,10,1, 11.9,1,1, 0.042, 10613.909, 213.327, 52502.325 20/11/22,20:18:37,16,10,1, 11.9,1,1, 0.042, 10613.895, 213.340, 52502.297 20/11/22,20:18:37,17,10,1, 11.9,1,1, 0.042, 10613.919, 213.387, 52502.307 20/11/22,20:18:37,18,10,1, 11.9,1,1, 0.042, 10613.906, 213.344, 52502.206 20/11/22,20:18:37,19,10,1, 11.9,1,1, 0.042, 10613.939, 213.389, 52502.211 20/11/22,20:18:38,00,10,1, 11.9,1,1, 0.041, 10613.936, 213.389, 52502.211 20/11/22,20:18:38,01,10,1, 11.9,1,1, 0.041, 10613.935, 213.421, 52502.170 20/11/22,20:18:38,02,10,1, 11.9,1,1, 0.041, 10613.926, 213.394, 52502.133 20/11/22,20:18:38,03,10,1, 11.9,1,1, 0.041, 10613.970, 213.475, 52502.074 20/11/22,20:18:38,04,10,1, 11.9,1,1, 0.041, 10613.947, 213.489, 52502.104 20/11/22,20:18:38,05,10,1, 11.9,1,1, 0.041, 10613.924, 213.419, 52501.999 20/11/22,20:18:38,06,10,1, 11.9,1,1, 0.041, 10613.945, 213.510, 52502.053 20/11/22,20:18:38,07,10,1, 11.9,1,1, 0.041, 10613.972, 213.528, 52502.018 20/11/22,20:18:38,08,10,1, 11.9,1,1, 0.041, 10613.963, 213.493, 52501.922 20/11/22,20:18:38,09,10,1, 11.9,1,1, 0.041, 10613.967, 213.526, 52501.901 20/11/22,20:18:38,10,10,1, 11.9,1,1, 0.041, 10613.943, 213.529, 52501.925 20/11/22,20:18:38,11,10,1, 11.9,1,1, 0.041, 10614.006, 213.595, 52501.983 20/11/22,20:18:38,12,10,1, 11.9,1,1, 0.041, 10613.998, 213.558, 52501.849 20/11/22,20:18:38,13,10,1, 11.9,1,1, 0.041, 10613.973, 213.566, 52501.800 20/11/22,20:18:38,14,10,1, 11.9,1,1, 0.041, 10614.018, 213.613, 52501.808 20/11/22,20:18:38,15,10,1, 11.9,1,1, 0.041, 10613.999, 213.619, 52501.739 20/11/22,20:18:38,16,10,1, 11.9,1,1, 0.041, 10613.997, 213.606, 52501.694 20/11/22,20:18:38,17,10,1, 11.9,1,1, 0.041, 10614.001, 213.661, 52501.626 20/11/22,20:18:38,18,10,1, 11.9,1,1, 0.041, 10613.983, 213.637, 52501.685 20/11/22,20:18:38,19,10,1, 11.9,1,1, 0.041, 10613.989, 213.648, 52501.664 20/11/22,20:18:39,00,10,1, 11.8,1,1, 0.041, 10613.986, 213.648, 52501.664 20/11/22,20:18:39,01,10,1, 11.8,1,1, 0.041, 10614.024, 213.695, 52501.571 20/11/22,20:18:39,02,10,1, 11.8,1,1, 0.041, 10614.025, 213.769, 52501.652 20/11/22,20:18:39,03,10,1, 11.8,1,1, 0.041, 10613.988, 213.663, 52501.558 20/11/22,20:18:39,04,10,1, 11.8,1,1, 0.041, 10614.048, 213.756, 52501.525 20/11/22,20:18:39,05,10,1, 11.8,1,1, 0.041, 10614.022, 213.747, 52501.511 20/11/22,20:18:39,06,10,1, 11.8,1,1, 0.041, 10614.030, 213.781, 52501.491 20/11/22,20:18:39,07,10,1, 11.8,1,1, 0.041, 10614.017, 213.796, 52501.469 20/11/22,20:18:39,08,10,1, 11.8,1,1, 0.041, 10614.034, 213.807, 52501.469 20/11/22,20:18:39,09,10,1, 11.8,1,1, 0.041, 10614.050, 213.808, 52501.334 20/11/22,20:18:39,10,10,1, 11.8,1,1, 0.041, 10614.060, 213.842, 52501.406 20/11/22,20:18:39,11,10,1, 11.8,1,1, 0.041, 10614.061, 213.839, 52501.314 20/11/22,20:18:39,12,10,1, 11.8,1,1, 0.041, 10614.065, 213.850, 52501.278 20/11/22,20:18:39,13,10,1, 11.8,1,1, 0.041, 10614.038, 213.854, 52501.299 20/11/22,20:18:39,14,10,1, 11.8,1,1, 0.041, 10614.064, 213.857, 52501.267 20/11/22,20:18:39,15,10,1, 11.8,1,1, 0.041, 10614.037, 213.903, 52501.496 20/11/22,20:18:39,16,10,1, 11.8,1,1, 0.041, 10614.076, 213.923, 52501.310 20/11/22,20:18:39,17,10,1, 11.8,1,1, 0.041, 10614.072, 213.911, 52501.171 20/11/22,20:18:39,18,10,1, 11.8,1,1, 0.041, 10614.087, 213.935, 52501.131 20/11/22,20:18:39,19,10,1, 11.8,1,1, 0.041, 10614.084, 213.977, 52501.166 20/11/22,20:18:40,00,10,1, 11.9,1,1, 0.038, 10614.078, 213.977, 52501.166 20/11/22,20:18:40,01,10,1, 11.9,1,1, 0.038, 10614.081, 213.962, 52501.059 20/11/22,20:18:40,02,10,1, 11.9,1,1, 0.038, 10614.079, 213.991, 52500.986 20/11/22,20:18:40,03,10,1, 11.9,1,1, 0.038, 10614.069, 213.979, 52500.986 20/11/22,20:18:40,04,10,1, 11.9,1,1, 0.038, 10614.099, 214.005, 52501.001 20/11/22,20:18:40,05,10,1, 11.9,1,1, 0.038, 10614.101, 214.037, 52500.885 20/11/22,20:18:40,06,10,1, 11.9,1,1, 0.038, 10614.122, 214.029, 52500.831 20/11/22,20:18:40,07,10,1, 11.9,1,1, 0.038, 10614.124, 214.056, 52500.795 20/11/22,20:18:40,08,10,1, 11.9,1,1, 0.038, 10614.123, 214.074, 52500.857 20/11/22,20:18:40,09,10,1, 11.9,1,1, 0.038, 10614.114, 214.079, 52500.777 20/11/22,20:18:40,10,10,1, 11.9,1,1, 0.038, 10614.109, 214.089, 52500.760 20/11/22,20:18:40,11,10,1, 11.9,1,1, 0.038, 10614.112, 214.119, 52500.758 20/11/22,20:18:40,12,10,1, 11.9,1,1, 0.038, 10614.118, 214.091, 52500.644 20/11/22,20:18:40,13,10,1, 11.9,1,1, 0.038, 10614.137, 214.148, 52500.681 20/11/22,20:18:40,14,10,1, 11.9,1,1, 0.038, 10614.109, 214.139, 52500.614 20/11/22,20:18:40,15,10,1, 11.9,1,1, 0.038, 10614.140, 214.159, 52500.603 20/11/22,20:18:40,16,10,1, 11.9,1,1, 0.038, 10614.134, 214.186, 52500.638 20/11/22,20:18:40,17,10,1, 11.9,1,1, 0.038, 10614.137, 214.181, 52500.550 20/11/22,20:18:40,18,10,1, 11.9,1,1, 0.038, 10614.155, 214.212, 52500.543 20/11/22,20:18:40,19,10,1, 11.9,1,1, 0.038, 10614.147, 214.256, 52500.539 20/11/22,20:18:41,00,10,1, 11.8,1,1, 0.043, 10614.145, 214.256, 52500.539 20/11/22,20:18:41,01,10,1, 11.8,1,1, 0.043, 10614.149, 214.249, 52500.503 20/11/22,20:18:41,02,10,1, 11.8,1,1, 0.043, 10614.141, 214.250, 52500.512 20/11/22,20:18:41,03,10,1, 11.8,1,1, 0.043, 10614.174, 214.275, 52500.421 20/11/22,20:18:41,04,10,1, 11.8,1,1, 0.043, 10614.183, 214.287, 52500.370 20/11/22,20:18:41,05,10,1, 11.8,1,1, 0.043, 10614.149, 214.293, 52500.281 20/11/22,20:18:41,06,10,1, 11.8,1,1, 0.043, 10614.188, 214.304, 52500.384 20/11/22,20:18:41,07,10,1, 11.8,1,1, 0.043, 10614.149, 214.303, 52500.255 20/11/22,20:18:41,08,10,1, 11.8,1,1, 0.043, 10614.182, 214.314, 52500.276 20/11/22,20:18:41,09,10,1, 11.8,1,1, 0.043, 10614.184, 214.347, 52500.192 20/11/22,20:18:41,10,10,1, 11.8,1,1, 0.043, 10614.155, 214.331, 52500.201 20/11/22,20:18:41,11,10,1, 11.8,1,1, 0.043, 10614.229, 214.412, 52500.249 20/11/22,20:18:41,12,10,1, 11.8,1,1, 0.043, 10614.190, 214.353, 52500.127 20/11/22,20:18:41,13,10,1, 11.8,1,1, 0.043, 10614.205, 214.412, 52500.070 20/11/22,20:18:41,14,10,1, 11.8,1,1, 0.043, 10614.189, 214.402, 52500.104 20/11/22,20:18:41,15,10,1, 11.8,1,1, 0.043, 10614.212, 214.417, 52500.019 20/11/22,20:18:41,16,10,1, 11.8,1,1, 0.043, 10614.227, 214.437, 52500.024 20/11/22,20:18:41,17,10,1, 11.8,1,1, 0.043, 10614.220, 214.467, 52500.072 20/11/22,20:18:41,18,10,1, 11.8,1,1, 0.043, 10614.255, 214.446, 52499.976 20/11/22,20:18:41,19,10,1, 11.8,1,1, 0.043, 10614.232, 214.459, 52499.871 20/11/22,20:18:42,00,10,1, 11.9,1,1, 0.042, 10614.228, 214.459, 52499.871 20/11/22,20:18:42,01,10,1, 11.9,1,1, 0.042, 10614.238, 214.468, 52499.867 20/11/22,20:18:42,02,10,1, 11.9,1,1, 0.042, 10614.278, 214.525, 52499.827 20/11/22,20:18:42,03,10,1, 11.9,1,1, 0.042, 10614.283, 214.486, 52499.826 20/11/22,20:18:42,04,10,1, 11.9,1,1, 0.042, 10614.287, 214.530, 52499.759 20/11/22,20:18:42,05,10,1, 11.9,1,1, 0.042, 10614.255, 214.542, 52499.719 20/11/22,20:18:42,06,10,1, 11.9,1,1, 0.042, 10614.288, 214.553, 52499.734 20/11/22,20:18:42,07,10,1, 11.9,1,1, 0.042, 10614.280, 214.532, 52499.772 20/11/22,20:18:42,08,10,1, 11.9,1,1, 0.042, 10614.290, 214.536, 52499.678 20/11/22,20:18:42,09,10,1, 11.9,1,1, 0.042, 10614.306, 214.603, 52499.670 20/11/22,20:18:42,10,10,1, 11.9,1,1, 0.042, 10614.288, 214.570, 52499.581 20/11/22,20:18:42,11,10,1, 11.9,1,1, 0.042, 10614.303, 214.602, 52499.572 20/11/22,20:18:42,12,10,1, 11.9,1,1, 0.042, 10614.302, 214.632, 52499.536 20/11/22,20:18:42,13,10,1, 11.9,1,1, 0.042, 10614.324, 214.641, 52499.493 20/11/22,20:18:42,14,10,1, 11.9,1,1, 0.042, 10614.311, 214.657, 52499.657 20/11/22,20:18:42,15,10,1, 11.9,1,1, 0.042, 10614.296, 214.657, 52499.534 20/11/22,20:18:42,16,10,1, 11.9,1,1, 0.042, 10614.305, 214.668, 52499.405 20/11/22,20:18:42,17,10,1, 11.9,1,1, 0.042, 10614.311, 214.686, 52499.347 20/11/22,20:18:42,18,10,1, 11.9,1,1, 0.042, 10614.358, 214.678, 52499.326 20/11/22,20:18:42,19,10,1, 11.9,1,1, 0.042, 10614.396, 214.685, 52499.396 20/11/22,20:18:43,00,10,1, 11.9,1,1, 0.043, 10614.395, 214.685, 52499.396 20/11/22,20:18:43,01,10,1, 11.9,1,1, 0.043, 10614.372, 214.715, 52499.326 20/11/22,20:18:43,02,10,1, 11.9,1,1, 0.043, 10614.378, 214.751, 52499.325 20/11/22,20:18:43,03,10,1, 11.9,1,1, 0.043, 10614.407, 214.735, 52499.280 20/11/22,20:18:43,04,10,1, 11.9,1,1, 0.043, 10614.412, 214.760, 52499.178 20/11/22,20:18:43,05,10,1, 11.9,1,1, 0.043, 10614.398, 214.765, 52499.159 20/11/22,20:18:43,06,10,1, 11.9,1,1, 0.043, 10614.410, 214.757, 52499.154 20/11/22,20:18:43,07,10,1, 11.9,1,1, 0.043, 10614.441, 214.779, 52499.154 20/11/22,20:18:43,08,10,1, 11.9,1,1, 0.043, 10614.415, 214.830, 52499.098 20/11/22,20:18:43,09,10,1, 11.9,1,1, 0.043, 10614.446, 214.826, 52499.029 20/11/22,20:18:43,10,10,1, 11.9,1,1, 0.043, 10614.432, 214.867, 52498.994 20/11/22,20:18:43,11,10,1, 11.9,1,1, 0.043, 10614.418, 214.877, 52498.994 20/11/22,20:18:43,12,10,1, 11.9,1,1, 0.043, 10614.444, 214.861, 52498.939 20/11/22,20:18:43,13,10,1, 11.9,1,1, 0.043, 10614.447, 214.860, 52498.869 20/11/22,20:18:43,14,10,1, 11.9,1,1, 0.043, 10614.483, 214.934, 52498.942 20/11/22,20:18:43,15,10,1, 11.9,1,1, 0.043, 10614.452, 214.889, 52498.900 20/11/22,20:18:43,16,10,1, 11.9,1,1, 0.043, 10614.477, 214.953, 52498.930 20/11/22,20:18:43,17,10,1, 11.9,1,1, 0.043, 10614.463, 214.938, 52498.784 20/11/22,20:18:43,18,10,1, 11.9,1,1, 0.043, 10614.431, 214.939, 52498.867 20/11/22,20:18:43,19,10,1, 11.9,1,1, 0.043, 10614.480, 214.976, 52498.700 20/11/22,20:18:44,00,10,1, 11.9,1,1, 0.040, 10614.479, 214.976, 52498.700 20/11/22,20:18:44,01,10,1, 11.9,1,1, 0.040, 10614.516, 215.005, 52498.672 20/11/22,20:18:44,02,10,1, 11.9,1,1, 0.040, 10614.527, 215.036, 52498.698 20/11/22,20:18:44,03,10,1, 11.9,1,1, 0.040, 10614.501, 214.998, 52498.644 20/11/22,20:18:44,04,10,1, 11.9,1,1, 0.040, 10614.515, 215.038, 52498.637 20/11/22,20:18:44,05,10,1, 11.9,1,1, 0.040, 10614.545, 215.078, 52498.556 20/11/22,20:18:44,06,10,1, 11.9,1,1, 0.040, 10614.540, 215.081, 52498.533 20/11/22,20:18:44,07,10,1, 11.9,1,1, 0.040, 10614.538, 215.099, 52498.550 20/11/22,20:18:44,08,10,1, 11.9,1,1, 0.040, 10614.529, 215.092, 52498.481 20/11/22,20:18:44,09,10,1, 11.9,1,1, 0.040, 10614.535, 215.120, 52498.432 20/11/22,20:18:44,10,10,1, 11.9,1,1, 0.040, 10614.530, 215.132, 52498.483 20/11/22,20:18:44,11,10,1, 11.9,1,1, 0.040, 10614.518, 215.138, 52498.536 20/11/22,20:18:44,12,10,1, 11.9,1,1, 0.040, 10614.535, 215.182, 52498.466 20/11/22,20:18:44,13,10,1, 11.9,1,1, 0.040, 10614.543, 215.177, 52498.443 20/11/22,20:18:44,14,10,1, 11.9,1,1, 0.040, 10614.554, 215.226, 52498.399 20/11/22,20:18:44,15,10,1, 11.9,1,1, 0.040, 10614.576, 215.228, 52498.266 20/11/22,20:18:44,16,10,1, 11.9,1,1, 0.040, 10614.566, 215.249, 52498.333 20/11/22,20:18:44,17,10,1, 11.9,1,1, 0.040, 10614.562, 215.278, 52498.314 20/11/22,20:18:44,18,10,1, 11.9,1,1, 0.040, 10614.605, 215.275, 52498.210 20/11/22,20:18:44,19,10,1, 11.9,1,1, 0.040, 10614.604, 215.259, 52498.187 20/11/22,20:18:45,00,10,1, 11.9,1,1, 0.040, 10614.604, 215.259, 52498.187 20/11/22,20:18:45,01,10,1, 11.9,1,1, 0.040, 10614.594, 215.311, 52498.119 20/11/22,20:18:45,02,10,1, 11.9,1,1, 0.040, 10614.585, 215.290, 52498.144 20/11/22,20:18:45,03,10,1, 11.9,1,1, 0.040, 10614.625, 215.324, 52498.063 20/11/22,20:18:45,04,10,1, 11.9,1,1, 0.040, 10614.599, 215.365, 52498.018 20/11/22,20:18:45,05,10,1, 11.9,1,1, 0.040, 10614.584, 215.365, 52498.039 20/11/22,20:18:45,06,10,1, 11.9,1,1, 0.040, 10614.608, 215.386, 52498.022 20/11/22,20:18:45,07,10,1, 11.9,1,1, 0.040, 10614.647, 215.417, 52497.980 20/11/22,20:18:45,08,10,1, 11.9,1,1, 0.040, 10614.619, 215.422, 52497.909 20/11/22,20:18:45,09,10,1, 11.9,1,1, 0.040, 10614.612, 215.442, 52497.978 20/11/22,20:18:45,10,10,1, 11.9,1,1, 0.040, 10614.627, 215.465, 52497.885 20/11/22,20:18:45,11,10,1, 11.9,1,1, 0.040, 10614.632, 215.479, 52497.826 20/11/22,20:18:45,12,10,1, 11.9,1,1, 0.040, 10614.631, 215.482, 52497.795 20/11/22,20:18:45,13,10,1, 11.9,1,1, 0.040, 10614.624, 215.494, 52497.781 20/11/22,20:18:45,14,10,1, 11.9,1,1, 0.040, 10614.623, 215.517, 52497.829 20/11/22,20:18:45,15,10,1, 11.9,1,1, 0.040, 10614.648, 215.533, 52497.790 20/11/22,20:18:45,16,10,1, 11.9,1,1, 0.040, 10614.639, 215.532, 52497.681 20/11/22,20:18:45,17,10,1, 11.9,1,1, 0.040, 10614.658, 215.552, 52497.745 20/11/22,20:18:45,18,10,1, 11.9,1,1, 0.040, 10614.643, 215.546, 52497.609 20/11/22,20:18:45,19,10,1, 11.9,1,1, 0.040, 10614.635, 215.567, 52497.637 20/11/22,20:18:46,00,10,1, 11.9,1,1, 0.040, 10614.629, 215.567, 52497.637 20/11/22,20:18:46,01,10,1, 11.9,1,1, 0.040, 10614.646, 215.634, 52497.601 20/11/22,20:18:46,02,10,1, 11.9,1,1, 0.040, 10614.666, 215.598, 52497.555 20/11/22,20:18:46,03,10,1, 11.9,1,1, 0.040, 10614.671, 215.656, 52497.521 20/11/22,20:18:46,04,10,1, 11.9,1,1, 0.040, 10614.654, 215.668, 52497.491 20/11/22,20:18:46,05,10,1, 11.9,1,1, 0.040, 10614.643, 215.700, 52497.452 20/11/22,20:18:46,06,10,1, 11.9,1,1, 0.040, 10614.642, 215.716, 52497.498 20/11/22,20:18:46,07,10,1, 11.9,1,1, 0.040, 10614.642, 215.710, 52497.419 20/11/22,20:18:46,08,10,1, 11.9,1,1, 0.040, 10614.676, 215.746, 52497.445 20/11/22,20:18:46,09,10,1, 11.9,1,1, 0.040, 10614.669, 215.734, 52497.355 20/11/22,20:18:46,10,10,1, 11.9,1,1, 0.040, 10614.649, 215.750, 52497.294 20/11/22,20:18:46,11,10,1, 11.9,1,1, 0.040, 10614.645, 215.801, 52497.337 20/11/22,20:18:46,12,10,1, 11.9,1,1, 0.040, 10614.655, 215.785, 52497.216 20/11/22,20:18:46,13,10,1, 11.9,1,1, 0.040, 10614.631, 215.811, 52497.300 20/11/22,20:18:46,14,10,1, 11.9,1,1, 0.040, 10614.656, 215.840, 52497.274 20/11/22,20:18:46,15,10,1, 11.9,1,1, 0.040, 10614.639, 215.862, 52497.110 20/11/22,20:18:46,16,10,1, 11.9,1,1, 0.040, 10614.643, 215.845, 52497.089 20/11/22,20:18:46,17,10,1, 11.9,1,1, 0.040, 10614.657, 215.890, 52497.127 20/11/22,20:18:46,18,10,1, 11.9,1,1, 0.040, 10614.666, 215.938, 52497.083 20/11/22,20:18:46,19,10,1, 11.9,1,1, 0.040, 10614.646, 215.961, 52497.133 20/11/22,20:18:47,00,10,1, 11.8,1,1, 0.044, 10614.645, 215.961, 52497.133 20/11/22,20:18:47,01,10,1, 11.8,1,1, 0.044, 10614.638, 215.955, 52497.074 20/11/22,20:18:47,02,10,1, 11.8,1,1, 0.044, 10614.617, 215.933, 52496.955 20/11/22,20:18:47,03,10,1, 11.8,1,1, 0.044, 10614.643, 215.990, 52496.930 20/11/22,20:18:47,04,10,1, 11.8,1,1, 0.044, 10614.633, 216.007, 52496.964 20/11/22,20:18:47,05,10,1, 11.8,1,1, 0.044, 10614.649, 216.009, 52496.937 20/11/22,20:18:47,06,10,1, 11.8,1,1, 0.044, 10614.626, 216.009, 52496.813 20/11/22,20:18:47,07,10,1, 11.8,1,1, 0.044, 10614.623, 216.057, 52496.856 20/11/22,20:18:47,08,10,1, 11.8,1,1, 0.044, 10614.654, 216.035, 52496.821 20/11/22,20:18:47,09,10,1, 11.8,1,1, 0.044, 10614.614, 216.064, 52496.803 20/11/22,20:18:47,10,10,1, 11.8,1,1, 0.044, 10614.637, 216.108, 52496.743 20/11/22,20:18:47,11,10,1, 11.8,1,1, 0.044, 10614.647, 216.119, 52496.736 20/11/22,20:18:47,12,10,1, 11.8,1,1, 0.044, 10614.647, 216.127, 52496.676 20/11/22,20:18:47,13,10,1, 11.8,1,1, 0.044, 10614.620, 216.116, 52496.683 20/11/22,20:18:47,14,10,1, 11.8,1,1, 0.044, 10614.641, 216.164, 52496.661 20/11/22,20:18:47,15,10,1, 11.8,1,1, 0.044, 10614.624, 216.134, 52496.649 20/11/22,20:18:47,16,10,1, 11.8,1,1, 0.044, 10614.660, 216.172, 52496.474 20/11/22,20:18:47,17,10,1, 11.8,1,1, 0.044, 10614.628, 216.173, 52496.555 20/11/22,20:18:47,18,10,1, 11.8,1,1, 0.044, 10614.648, 216.199, 52496.530 20/11/22,20:18:47,19,10,1, 11.8,1,1, 0.044, 10614.663, 216.226, 52496.579 20/11/22,20:18:48,00,10,1, 11.8,1,1, 0.041, 10614.662, 216.226, 52496.579 20/11/22,20:18:48,01,10,1, 11.8,1,1, 0.041, 10614.624, 216.226, 52496.382 20/11/22,20:18:48,02,10,1, 11.8,1,1, 0.041, 10614.631, 216.213, 52496.429 20/11/22,20:18:48,03,10,1, 11.8,1,1, 0.041, 10614.646, 216.290, 52496.407 20/11/22,20:18:48,04,10,1, 11.8,1,1, 0.041, 10614.631, 216.275, 52496.358 20/11/22,20:18:48,05,10,1, 11.8,1,1, 0.041, 10614.656, 216.299, 52496.344 20/11/22,20:18:48,06,10,1, 11.8,1,1, 0.041, 10614.652, 216.328, 52496.263 20/11/22,20:18:48,07,10,1, 11.8,1,1, 0.041, 10614.661, 216.355, 52496.243 20/11/22,20:18:48,08,10,1, 11.8,1,1, 0.041, 10614.643, 216.361, 52496.312 20/11/22,20:18:48,09,10,1, 11.8,1,1, 0.041, 10614.639, 216.331, 52496.180 20/11/22,20:18:48,10,10,1, 11.8,1,1, 0.041, 10614.623, 216.362, 52496.135 20/11/22,20:18:48,11,10,1, 11.8,1,1, 0.041, 10614.609, 216.376, 52496.181 20/11/22,20:18:48,12,10,1, 11.8,1,1, 0.041, 10614.627, 216.417, 52496.195 20/11/22,20:18:48,13,10,1, 11.8,1,1, 0.041, 10614.643, 216.409, 52496.177 20/11/22,20:18:48,14,10,1, 11.8,1,1, 0.041, 10614.646, 216.437, 52496.076 20/11/22,20:18:48,15,10,1, 11.8,1,1, 0.041, 10614.632, 216.435, 52496.017 20/11/22,20:18:48,16,10,1, 11.8,1,1, 0.041, 10614.640, 216.463, 52496.059 20/11/22,20:18:48,17,10,1, 11.8,1,1, 0.041, 10614.646, 216.457, 52496.038 20/11/22,20:18:48,18,10,1, 11.8,1,1, 0.041, 10614.667, 216.444, 52495.915 20/11/22,20:18:48,19,10,1, 11.8,1,1, 0.041, 10614.644, 216.505, 52495.923 20/11/22,20:18:49,00,10,1, 11.9,1,1, 0.040, 10614.637, 216.505, 52495.923 20/11/22,20:18:49,01,10,1, 11.9,1,1, 0.040, 10614.637, 216.508, 52495.897 20/11/22,20:18:49,02,10,1, 11.9,1,1, 0.040, 10614.640, 216.541, 52495.821 20/11/22,20:18:49,03,10,1, 11.9,1,1, 0.040, 10614.652, 216.534, 52495.766 20/11/22,20:18:49,04,10,1, 11.9,1,1, 0.040, 10614.659, 216.543, 52495.745 20/11/22,20:18:49,05,10,1, 11.9,1,1, 0.040, 10614.641, 216.591, 52495.827 20/11/22,20:18:49,06,10,1, 11.9,1,1, 0.040, 10614.675, 216.596, 52495.766 20/11/22,20:18:49,07,10,1, 11.9,1,1, 0.040, 10614.663, 216.598, 52495.704 20/11/22,20:18:49,08,10,1, 11.9,1,1, 0.040, 10614.643, 216.621, 52495.690 20/11/22,20:18:49,09,10,1, 11.9,1,1, 0.040, 10614.686, 216.621, 52495.594 20/11/22,20:18:49,10,10,1, 11.9,1,1, 0.040, 10614.690, 216.635, 52495.690 20/11/22,20:18:49,11,10,1, 11.9,1,1, 0.040, 10614.694, 216.646, 52495.630 20/11/22,20:18:49,12,10,1, 11.9,1,1, 0.040, 10614.698, 216.654, 52495.522 20/11/22,20:18:49,13,10,1, 11.9,1,1, 0.040, 10614.692, 216.650, 52495.456 20/11/22,20:18:49,14,10,1, 11.9,1,1, 0.040, 10614.689, 216.637, 52495.462 20/11/22,20:18:49,15,10,1, 11.9,1,1, 0.040, 10614.718, 216.669, 52495.385 20/11/22,20:18:49,16,10,1, 11.9,1,1, 0.040, 10614.719, 216.709, 52495.495 20/11/22,20:18:49,17,10,1, 11.9,1,1, 0.040, 10614.717, 216.683, 52495.437 20/11/22,20:18:49,18,10,1, 11.9,1,1, 0.040, 10614.738, 216.701, 52495.454 20/11/22,20:18:49,19,10,1, 11.9,1,1, 0.040, 10614.748, 216.744, 52495.376 20/11/22,20:18:50,00,09,1, 11.9,1,1, 0.042, 10614.746, 216.744, 52495.376 20/11/22,20:18:50,01,09,1, 11.9,1,1, 0.042, 10614.731, 216.740, 52495.269 20/11/22,20:18:50,02,09,1, 11.9,1,1, 0.042, 10614.755, 216.741, 52495.280 20/11/22,20:18:50,03,09,1, 11.9,1,1, 0.042, 10614.750, 216.774, 52495.221 20/11/22,20:18:50,04,09,1, 11.9,1,1, 0.042, 10614.757, 216.787, 52495.161 20/11/22,20:18:50,05,09,1, 11.9,1,1, 0.042, 10614.757, 216.798, 52495.208 20/11/22,20:18:50,06,09,1, 11.9,1,1, 0.042, 10614.760, 216.813, 52495.209 20/11/22,20:18:50,07,09,1, 11.9,1,1, 0.042, 10614.793, 216.841, 52495.177 20/11/22,20:18:50,08,09,1, 11.9,1,1, 0.042, 10614.765, 216.816, 52495.092 20/11/22,20:18:50,09,09,1, 11.9,1,1, 0.042, 10614.792, 216.835, 52495.015 20/11/22,20:18:50,10,09,1, 11.9,1,1, 0.042, 10614.786, 216.825, 52495.053 20/11/22,20:18:50,11,09,1, 11.9,1,1, 0.042, 10614.806, 216.879, 52495.030 20/11/22,20:18:50,12,09,1, 11.9,1,1, 0.042, 10614.810, 216.844, 52494.939 20/11/22,20:18:50,13,09,1, 11.9,1,1, 0.042, 10614.782, 216.881, 52494.890 20/11/22,20:18:50,14,09,1, 11.9,1,1, 0.042, 10614.815, 216.865, 52494.921 20/11/22,20:18:50,15,09,1, 11.9,1,1, 0.042, 10614.802, 216.878, 52494.910 20/11/22,20:18:50,16,09,1, 11.9,1,1, 0.042, 10614.808, 216.892, 52494.752 20/11/22,20:18:50,17,09,1, 11.9,1,1, 0.042, 10614.835, 216.899, 52494.794 20/11/22,20:18:50,18,09,1, 11.9,1,1, 0.042, 10614.834, 216.891, 52494.763 20/11/22,20:18:50,19,09,1, 11.9,1,1, 0.042, 10614.833, 216.928, 52494.787 20/11/22,20:18:51,00,09,1, 11.8,1,1, 0.044, 10614.829, 216.928, 52494.787 20/11/22,20:18:51,01,09,1, 11.8,1,1, 0.044, 10614.898, 216.920, 52494.735 20/11/22,20:18:51,02,09,1, 11.8,1,1, 0.044, 10614.863, 216.955, 52494.692 20/11/22,20:18:51,03,09,1, 11.8,1,1, 0.044, 10614.897, 216.984, 52494.707 20/11/22,20:18:51,04,09,1, 11.8,1,1, 0.044, 10614.915, 216.942, 52494.672 20/11/22,20:18:51,05,09,1, 11.8,1,1, 0.044, 10614.914, 216.957, 52494.528 20/11/22,20:18:51,06,09,1, 11.8,1,1, 0.044, 10614.936, 216.969, 52494.530 20/11/22,20:18:51,07,09,1, 11.8,1,1, 0.044, 10614.933, 216.958, 52494.550 20/11/22,20:18:51,08,09,1, 11.8,1,1, 0.044, 10614.906, 216.991, 52494.554 20/11/22,20:18:51,09,09,1, 11.8,1,1, 0.044, 10614.935, 217.012, 52494.414 20/11/22,20:18:51,10,09,1, 11.8,1,1, 0.044, 10614.937, 217.018, 52494.439 20/11/22,20:18:51,11,09,1, 11.8,1,1, 0.044, 10614.957, 217.008, 52494.451 20/11/22,20:18:51,12,09,1, 11.8,1,1, 0.044, 10614.986, 217.027, 52494.342 20/11/22,20:18:51,13,09,1, 11.8,1,1, 0.044, 10614.980, 217.035, 52494.452 20/11/22,20:18:51,14,09,1, 11.8,1,1, 0.044, 10614.986, 217.055, 52494.283 20/11/22,20:18:51,15,09,1, 11.8,1,1, 0.044, 10614.954, 217.039, 52494.242 20/11/22,20:18:51,16,09,1, 11.8,1,1, 0.044, 10615.006, 217.063, 52494.316 20/11/22,20:18:51,17,09,1, 11.8,1,1, 0.044, 10615.001, 217.053, 52494.270 20/11/22,20:18:51,18,09,1, 11.8,1,1, 0.044, 10615.005, 217.056, 52494.163 20/11/22,20:18:51,19,09,1, 11.8,1,1, 0.044, 10615.030, 217.079, 52494.208 20/11/22,20:18:52,00,10,1, 11.9,1,1, 0.040, 10615.029, 217.079, 52494.208 20/11/22,20:18:52,01,10,1, 11.9,1,1, 0.040, 10615.010, 217.067, 52494.155 20/11/22,20:18:52,02,10,1, 11.9,1,1, 0.040, 10615.048, 217.068, 52494.137 20/11/22,20:18:52,03,10,1, 11.9,1,1, 0.040, 10615.066, 217.116, 52494.111 20/11/22,20:18:52,04,10,1, 11.9,1,1, 0.040, 10615.073, 217.120, 52494.145 20/11/22,20:18:52,05,10,1, 11.9,1,1, 0.040, 10615.078, 217.100, 52494.047 20/11/22,20:18:52,06,10,1, 11.9,1,1, 0.040, 10615.110, 217.107, 52493.973 20/11/22,20:18:52,07,10,1, 11.9,1,1, 0.040, 10615.114, 217.120, 52493.972 20/11/22,20:18:52,08,10,1, 11.9,1,1, 0.040, 10615.130, 217.121, 52493.930 20/11/22,20:18:52,09,10,1, 11.9,1,1, 0.040, 10615.117, 217.116, 52493.958 20/11/22,20:18:52,10,10,1, 11.9,1,1, 0.040, 10615.123, 217.115, 52493.922 20/11/22,20:18:52,11,10,1, 11.9,1,1, 0.040, 10615.151, 217.147, 52493.821 20/11/22,20:18:52,12,10,1, 11.9,1,1, 0.040, 10615.165, 217.148, 52493.810 20/11/22,20:18:52,13,10,1, 11.9,1,1, 0.040, 10615.132, 217.104, 52493.784 20/11/22,20:18:52,14,10,1, 11.9,1,1, 0.040, 10615.203, 217.133, 52493.792 20/11/22,20:18:52,15,10,1, 11.9,1,1, 0.040, 10615.225, 217.179, 52493.794 20/11/22,20:18:52,16,10,1, 11.9,1,1, 0.040, 10615.221, 217.126, 52493.584 20/11/22,20:18:52,17,10,1, 11.9,1,1, 0.040, 10615.235, 217.163, 52493.762 20/11/22,20:18:52,18,10,1, 11.9,1,1, 0.040, 10615.218, 217.142, 52493.525 20/11/22,20:18:52,19,10,1, 11.9,1,1, 0.040, 10615.234, 217.173, 52493.630 20/11/22,20:18:53,00,10,1, 11.8,1,1, 0.046, 10615.230, 217.173, 52493.630 20/11/22,20:18:53,01,10,1, 11.8,1,1, 0.046, 10615.279, 217.177, 52493.557 20/11/22,20:18:53,02,10,1, 11.8,1,1, 0.046, 10615.290, 217.210, 52493.528 20/11/22,20:18:53,03,10,1, 11.8,1,1, 0.046, 10615.298, 217.206, 52493.512 20/11/22,20:18:53,04,10,1, 11.8,1,1, 0.046, 10615.301, 217.165, 52493.394 20/11/22,20:18:53,05,10,1, 11.8,1,1, 0.046, 10615.326, 217.234, 52493.389 20/11/22,20:18:53,06,10,1, 11.8,1,1, 0.046, 10615.336, 217.200, 52493.429 20/11/22,20:18:53,07,10,1, 11.8,1,1, 0.046, 10615.385, 217.196, 52493.447 20/11/22,20:18:53,08,10,1, 11.8,1,1, 0.046, 10615.363, 217.204, 52493.384 20/11/22,20:18:53,09,10,1, 11.8,1,1, 0.046, 10615.384, 217.231, 52493.390 20/11/22,20:18:53,10,10,1, 11.8,1,1, 0.046, 10615.412, 217.202, 52493.231 20/11/22,20:18:53,11,10,1, 11.8,1,1, 0.046, 10615.375, 217.223, 52493.196 20/11/22,20:18:53,12,10,1, 11.8,1,1, 0.046, 10615.407, 217.276, 52493.215 20/11/22,20:18:53,13,10,1, 11.8,1,1, 0.046, 10615.407, 217.227, 52493.243 20/11/22,20:18:53,14,10,1, 11.8,1,1, 0.046, 10615.448, 217.295, 52493.256 20/11/22,20:18:53,15,10,1, 11.8,1,1, 0.046, 10615.445, 217.239, 52493.131 20/11/22,20:18:53,16,10,1, 11.8,1,1, 0.046, 10615.473, 217.278, 52493.020 20/11/22,20:18:53,17,10,1, 11.8,1,1, 0.046, 10615.466, 217.267, 52493.107 20/11/22,20:18:53,18,10,1, 11.8,1,1, 0.046, 10615.490, 217.277, 52493.053 20/11/22,20:18:53,19,10,1, 11.8,1,1, 0.046, 10615.499, 217.302, 52493.023 20/11/22,20:18:54,00,10,1, 11.9,1,1, 0.043, 10615.497, 217.302, 52493.023 20/11/22,20:18:54,01,10,1, 11.9,1,1, 0.043, 10615.521, 217.268, 52492.929 20/11/22,20:18:54,02,10,1, 11.9,1,1, 0.043, 10615.551, 217.297, 52492.903 20/11/22,20:18:54,03,10,1, 11.9,1,1, 0.043, 10615.565, 217.309, 52492.925 20/11/22,20:18:54,04,10,1, 11.9,1,1, 0.043, 10615.559, 217.339, 52492.903 20/11/22,20:18:54,05,10,1, 11.9,1,1, 0.043, 10615.580, 217.287, 52492.848 20/11/22,20:18:54,06,10,1, 11.9,1,1, 0.043, 10615.615, 217.347, 52492.823 20/11/22,20:18:54,07,10,1, 11.9,1,1, 0.043, 10615.612, 217.372, 52492.806 20/11/22,20:18:54,08,10,1, 11.9,1,1, 0.043, 10615.620, 217.317, 52492.781 20/11/22,20:18:54,09,10,1, 11.9,1,1, 0.043, 10615.660, 217.401, 52492.771 20/11/22,20:18:54,10,10,1, 11.9,1,1, 0.043, 10615.649, 217.387, 52492.742 20/11/22,20:18:54,11,10,1, 11.9,1,1, 0.043, 10615.677, 217.407, 52492.752 20/11/22,20:18:54,12,10,1, 11.9,1,1, 0.043, 10615.686, 217.378, 52492.615 20/11/22,20:18:54,13,10,1, 11.9,1,1, 0.043, 10615.692, 217.413, 52492.678 20/11/22,20:18:54,14,10,1, 11.9,1,1, 0.043, 10615.717, 217.410, 52492.635 20/11/22,20:18:54,15,10,1, 11.9,1,1, 0.043, 10615.752, 217.379, 52492.550 20/11/22,20:18:54,16,10,1, 11.9,1,1, 0.043, 10615.758, 217.372, 52492.519 20/11/22,20:18:54,17,10,1, 11.9,1,1, 0.043, 10615.774, 217.405, 52492.501 20/11/22,20:18:54,18,10,1, 11.9,1,1, 0.043, 10615.777, 217.413, 52492.544 20/11/22,20:18:54,19,10,1, 11.9,1,1, 0.043, 10615.778, 217.395, 52492.419 20/11/22,20:18:55,00,10,1, 11.9,1,1, 0.041, 10615.772, 217.395, 52492.419 20/11/22,20:18:55,01,10,1, 11.9,1,1, 0.041, 10615.840, 217.451, 52492.508 20/11/22,20:18:55,02,10,1, 11.9,1,1, 0.041, 10615.825, 217.425, 52492.438 20/11/22,20:18:55,03,10,1, 11.9,1,1, 0.041, 10615.845, 217.440, 52492.355 20/11/22,20:18:55,04,10,1, 11.9,1,1, 0.041, 10615.847, 217.440, 52492.303 20/11/22,20:18:55,05,10,1, 11.9,1,1, 0.041, 10615.885, 217.476, 52492.385 20/11/22,20:18:55,06,10,1, 11.9,1,1, 0.041, 10615.918, 217.438, 52492.317 20/11/22,20:18:55,07,10,1, 11.9,1,1, 0.041, 10615.904, 217.466, 52492.228 20/11/22,20:18:55,08,10,1, 11.9,1,1, 0.041, 10615.926, 217.504, 52492.302 20/11/22,20:18:55,09,10,1, 11.9,1,1, 0.041, 10615.931, 217.452, 52492.159 20/11/22,20:18:55,10,10,1, 11.9,1,1, 0.041, 10615.934, 217.470, 52492.175 20/11/22,20:18:55,11,10,1, 11.9,1,1, 0.041, 10615.943, 217.485, 52492.209 20/11/22,20:18:55,12,10,1, 11.9,1,1, 0.041, 10615.983, 217.538, 52492.164 20/11/22,20:18:55,13,10,1, 11.9,1,1, 0.041, 10615.989, 217.471, 52492.043 20/11/22,20:18:55,14,10,1, 11.9,1,1, 0.041, 10616.019, 217.505, 52492.076 20/11/22,20:18:55,15,10,1, 11.9,1,1, 0.041, 10616.018, 217.478, 52492.085 20/11/22,20:18:55,16,10,1, 11.9,1,1, 0.041, 10616.043, 217.491, 52492.000 20/11/22,20:18:55,17,10,1, 11.9,1,1, 0.041, 10616.070, 217.526, 52491.960 20/11/22,20:18:55,18,10,1, 11.9,1,1, 0.041, 10616.091, 217.522, 52491.973 20/11/22,20:18:55,19,10,1, 11.9,1,1, 0.041, 10616.082, 217.514, 52491.949 20/11/22,20:18:56,00,10,1, 11.9,1,1, 0.042, 10616.081, 217.514, 52491.949 20/11/22,20:18:56,01,10,1, 11.9,1,1, 0.042, 10616.105, 217.522, 52491.896 20/11/22,20:18:56,02,10,1, 11.9,1,1, 0.042, 10616.155, 217.557, 52491.800 20/11/22,20:18:56,03,10,1, 11.9,1,1, 0.042, 10616.144, 217.547, 52491.764 20/11/22,20:18:56,04,10,1, 11.9,1,1, 0.042, 10616.203, 217.526, 52491.669 20/11/22,20:18:56,05,10,1, 11.9,1,1, 0.042, 10616.187, 217.589, 52491.848 20/11/22,20:18:56,06,10,1, 11.9,1,1, 0.042, 10616.186, 217.572, 52491.792 20/11/22,20:18:56,07,10,1, 11.9,1,1, 0.042, 10616.235, 217.545, 52491.641 20/11/22,20:18:56,08,10,1, 11.9,1,1, 0.042, 10616.243, 217.602, 52491.643 20/11/22,20:18:56,09,10,1, 11.9,1,1, 0.042, 10616.286, 217.604, 52491.729 20/11/22,20:18:56,10,10,1, 11.9,1,1, 0.042, 10616.265, 217.573, 52491.598 20/11/22,20:18:56,11,10,1, 11.9,1,1, 0.042, 10616.285, 217.584, 52491.627 20/11/22,20:18:56,12,10,1, 11.9,1,1, 0.042, 10616.320, 217.601, 52491.595 20/11/22,20:18:56,13,10,1, 11.9,1,1, 0.042, 10616.347, 217.555, 52491.479 20/11/22,20:18:56,14,10,1, 11.9,1,1, 0.042, 10616.357, 217.601, 52491.513 20/11/22,20:18:56,15,10,1, 11.9,1,1, 0.042, 10616.384, 217.654, 52491.540 20/11/22,20:18:56,16,10,1, 11.9,1,1, 0.042, 10616.385, 217.587, 52491.462 20/11/22,20:18:56,17,10,1, 11.9,1,1, 0.042, 10616.439, 217.637, 52491.433 20/11/22,20:18:56,18,10,1, 11.9,1,1, 0.042, 10616.446, 217.636, 52491.460 20/11/22,20:18:56,19,10,1, 11.9,1,1, 0.042, 10616.483, 217.615, 52491.347 20/11/22,20:18:57,00,10,1, 11.9,1,1, 0.041, 10616.481, 217.615, 52491.347 20/11/22,20:18:57,01,10,1, 11.9,1,1, 0.041, 10616.476, 217.659, 52491.313 20/11/22,20:18:57,02,10,1, 11.9,1,1, 0.041, 10616.519, 217.640, 52491.332 20/11/22,20:18:57,03,10,1, 11.9,1,1, 0.041, 10616.570, 217.667, 52491.369 20/11/22,20:18:57,04,10,1, 11.9,1,1, 0.041, 10616.582, 217.677, 52491.177 20/11/22,20:18:57,05,10,1, 11.9,1,1, 0.041, 10616.558, 217.642, 52491.159 20/11/22,20:18:57,06,10,1, 11.9,1,1, 0.041, 10616.608, 217.617, 52491.064 20/11/22,20:18:57,07,10,1, 11.9,1,1, 0.041, 10616.576, 217.702, 52491.258 20/11/22,20:18:57,08,10,1, 11.9,1,1, 0.041, 10616.626, 217.692, 52491.158 20/11/22,20:18:57,09,10,1, 11.9,1,1, 0.041, 10616.634, 217.700, 52491.169 20/11/22,20:18:57,10,10,1, 11.9,1,1, 0.041, 10616.700, 217.706, 52491.123 20/11/22,20:18:57,11,10,1, 11.9,1,1, 0.041, 10616.710, 217.722, 52491.064 20/11/22,20:18:57,12,10,1, 11.9,1,1, 0.041, 10616.720, 217.697, 52490.981 20/11/22,20:18:57,13,10,1, 11.9,1,1, 0.041, 10616.752, 217.694, 52490.995 20/11/22,20:18:57,14,10,1, 11.9,1,1, 0.041, 10616.783, 217.733, 52490.966 20/11/22,20:18:57,15,10,1, 11.9,1,1, 0.041, 10616.793, 217.701, 52490.902 20/11/22,20:18:57,16,10,1, 11.9,1,1, 0.041, 10616.809, 217.722, 52490.912 20/11/22,20:18:57,17,10,1, 11.9,1,1, 0.041, 10616.829, 217.731, 52490.960 20/11/22,20:18:57,18,10,1, 11.9,1,1, 0.041, 10616.867, 217.731, 52490.943 20/11/22,20:18:57,19,10,1, 11.9,1,1, 0.041, 10616.873, 217.727, 52490.871 20/11/22,20:18:58,00,11,1, 11.8,1,1, 0.042, 10616.865, 217.727, 52490.871 20/11/22,20:18:58,01,11,1, 11.8,1,1, 0.042, 10616.935, 217.756, 52490.770 20/11/22,20:18:58,02,11,1, 11.8,1,1, 0.042, 10616.961, 217.757, 52490.716 20/11/22,20:18:58,03,11,1, 11.8,1,1, 0.042, 10616.966, 217.753, 52490.695 20/11/22,20:18:58,04,11,1, 11.8,1,1, 0.042, 10617.022, 217.796, 52490.739 20/11/22,20:18:58,05,11,1, 11.8,1,1, 0.042, 10617.042, 217.793, 52490.639 20/11/22,20:18:58,06,11,1, 11.8,1,1, 0.042, 10617.052, 217.793, 52490.702 20/11/22,20:18:58,07,11,1, 11.8,1,1, 0.042, 10617.052, 217.782, 52490.660 20/11/22,20:18:58,08,11,1, 11.8,1,1, 0.042, 10617.107, 217.828, 52490.620 20/11/22,20:18:58,09,11,1, 11.8,1,1, 0.042, 10617.144, 217.825, 52490.772 20/11/22,20:18:58,10,11,1, 11.8,1,1, 0.042, 10617.162, 217.792, 52490.409 20/11/22,20:18:58,11,11,1, 11.8,1,1, 0.042, 10617.154, 217.844, 52490.443 20/11/22,20:18:58,12,11,1, 11.8,1,1, 0.042, 10617.194, 217.823, 52490.477 20/11/22,20:18:58,13,11,1, 11.8,1,1, 0.042, 10617.228, 217.802, 52490.278 20/11/22,20:18:58,14,11,1, 11.8,1,1, 0.042, 10617.243, 217.808, 52490.434 20/11/22,20:18:58,15,11,1, 11.8,1,1, 0.042, 10617.254, 217.825, 52490.455 20/11/22,20:18:58,16,11,1, 11.8,1,1, 0.042, 10617.286, 217.830, 52490.355 20/11/22,20:18:58,17,11,1, 11.8,1,1, 0.042, 10617.347, 217.854, 52490.390 20/11/22,20:18:58,18,11,1, 11.8,1,1, 0.042, 10617.377, 217.833, 52490.384 20/11/22,20:18:58,19,11,1, 11.8,1,1, 0.042, 10617.385, 217.818, 52490.278 20/11/22,20:18:59,00,11,1, 11.8,1,1, 0.043, 10617.383, 217.818, 52490.278 20/11/22,20:18:59,01,11,1, 11.8,1,1, 0.043, 10617.453, 217.859, 52490.294 20/11/22,20:18:59,02,11,1, 11.8,1,1, 0.043, 10617.467, 217.872, 52490.313 20/11/22,20:18:59,03,11,1, 11.8,1,1, 0.043, 10617.494, 217.895, 52490.256 20/11/22,20:18:59,04,11,1, 11.8,1,1, 0.043, 10617.513, 217.874, 52490.225 20/11/22,20:18:59,05,11,1, 11.8,1,1, 0.043, 10617.555, 217.874, 52490.167 20/11/22,20:18:59,06,11,1, 11.8,1,1, 0.043, 10617.574, 217.847, 52490.101 20/11/22,20:18:59,07,11,1, 11.8,1,1, 0.043, 10617.609, 217.883, 52490.071 20/11/22,20:18:59,08,11,1, 11.8,1,1, 0.043, 10617.626, 217.849, 52490.068 20/11/22,20:18:59,09,11,1, 11.8,1,1, 0.043, 10617.681, 217.906, 52490.121 20/11/22,20:18:59,10,11,1, 11.8,1,1, 0.043, 10617.723, 217.902, 52490.053 20/11/22,20:18:59,11,11,1, 11.8,1,1, 0.043, 10617.723, 217.860, 52489.974 20/11/22,20:18:59,12,11,1, 11.8,1,1, 0.043, 10617.721, 217.845, 52489.955 20/11/22,20:18:59,13,11,1, 11.8,1,1, 0.043, 10617.792, 217.912, 52490.026 20/11/22,20:18:59,14,11,1, 11.8,1,1, 0.043, 10617.819, 217.859, 52489.903 20/11/22,20:18:59,15,11,1, 11.8,1,1, 0.043, 10617.845, 217.894, 52489.916 20/11/22,20:18:59,16,11,1, 11.8,1,1, 0.043, 10617.880, 217.885, 52489.988 20/11/22,20:18:59,17,11,1, 11.8,1,1, 0.043, 10617.909, 217.863, 52489.821 20/11/22,20:18:59,18,11,1, 11.8,1,1, 0.043, 10617.938, 217.882, 52489.794 20/11/22,20:18:59,19,11,1, 11.8,1,1, 0.043, 10617.962, 217.909, 52489.759 20/11/22,20:19:00,00,11,1, 11.8,1,1, 0.045, 10617.958, 217.909, 52489.759 20/11/22,20:19:00,01,11,1, 11.8,1,1, 0.045, 10618.001, 217.900, 52489.807 20/11/22,20:19:00,02,11,1, 11.8,1,1, 0.045, 10618.046, 217.901, 52489.686 20/11/22,20:19:00,03,11,1, 11.8,1,1, 0.045, 10618.054, 217.882, 52489.643 20/11/22,20:19:00,04,11,1, 11.8,1,1, 0.045, 10618.088, 217.897, 52489.689 20/11/22,20:19:00,05,11,1, 11.8,1,1, 0.045, 10618.142, 217.910, 52489.701 20/11/22,20:19:00,06,11,1, 11.8,1,1, 0.045, 10618.163, 217.884, 52489.559 20/11/22,20:19:00,07,11,1, 11.8,1,1, 0.045, 10618.194, 217.960, 52489.669 20/11/22,20:19:00,08,11,1, 11.8,1,1, 0.045, 10618.237, 217.885, 52489.549 20/11/22,20:19:00,09,11,1, 11.8,1,1, 0.045, 10618.247, 217.916, 52489.532 20/11/22,20:19:00,10,11,1, 11.8,1,1, 0.045, 10618.268, 217.914, 52489.579 20/11/22,20:19:00,11,11,1, 11.8,1,1, 0.045, 10618.309, 217.931, 52489.549 20/11/22,20:19:00,12,11,1, 11.8,1,1, 0.045, 10618.331, 217.906, 52489.496 20/11/22,20:19:00,13,11,1, 11.8,1,1, 0.045, 10618.354, 217.902, 52489.368 20/11/22,20:19:00,14,11,1, 11.8,1,1, 0.045, 10618.403, 217.895, 52489.345 20/11/22,20:19:00,15,11,1, 11.8,1,1, 0.045, 10618.419, 217.913, 52489.348 20/11/22,20:19:00,16,11,1, 11.8,1,1, 0.045, 10618.470, 217.952, 52489.303 20/11/22,20:19:00,17,11,1, 11.8,1,1, 0.045, 10618.527, 217.911, 52489.353 20/11/22,20:19:00,18,11,1, 11.8,1,1, 0.045, 10618.499, 217.937, 52489.407 20/11/22,20:19:00,19,11,1, 11.8,1,1, 0.045, 10618.580, 217.942, 52489.325 20/11/22,20:19:01,00,11,1, 11.8,1,1, 0.039, 10618.576, 217.942, 52489.325 20/11/22,20:19:01,01,11,1, 11.8,1,1, 0.039, 10618.612, 217.910, 52489.207 20/11/22,20:19:01,02,11,1, 11.8,1,1, 0.039, 10618.626, 217.904, 52489.185 20/11/22,20:19:01,03,11,1, 11.8,1,1, 0.039, 10618.668, 217.927, 52489.161 20/11/22,20:19:01,04,11,1, 11.8,1,1, 0.039, 10618.690, 217.949, 52489.213 20/11/22,20:19:01,05,11,1, 11.8,1,1, 0.039, 10618.751, 217.935, 52489.200 20/11/22,20:19:01,06,11,1, 11.8,1,1, 0.039, 10618.785, 217.949, 52489.164 20/11/22,20:19:01,07,11,1, 11.8,1,1, 0.039, 10618.805, 217.931, 52489.080 20/11/22,20:19:01,08,11,1, 11.8,1,1, 0.039, 10618.834, 217.942, 52488.975 20/11/22,20:19:01,09,11,1, 11.8,1,1, 0.039, 10618.850, 217.931, 52489.035 20/11/22,20:19:01,10,11,1, 11.8,1,1, 0.039, 10618.919, 217.964, 52488.999 20/11/22,20:19:01,11,11,1, 11.8,1,1, 0.039, 10618.924, 217.950, 52488.997 20/11/22,20:19:01,12,11,1, 11.8,1,1, 0.039, 10618.959, 217.926, 52488.905 20/11/22,20:19:01,13,11,1, 11.8,1,1, 0.039, 10618.981, 217.926, 52488.908 20/11/22,20:19:01,14,11,1, 11.8,1,1, 0.039, 10619.012, 217.955, 52488.936 20/11/22,20:19:01,15,11,1, 11.8,1,1, 0.039, 10619.052, 217.951, 52488.974 20/11/22,20:19:01,16,11,1, 11.8,1,1, 0.039, 10619.116, 217.967, 52488.907 20/11/22,20:19:01,17,11,1, 11.8,1,1, 0.039, 10619.147, 217.953, 52488.838 20/11/22,20:19:01,18,11,1, 11.8,1,1, 0.039, 10619.182, 217.948, 52488.787 20/11/22,20:19:01,19,11,1, 11.8,1,1, 0.039, 10619.195, 217.957, 52488.809 20/11/22,20:19:02,00,11,1, 11.8,1,1, 0.042, 10619.193, 217.957, 52488.809 20/11/22,20:19:02,01,11,1, 11.8,1,1, 0.042, 10619.252, 218.003, 52488.744 20/11/22,20:19:02,02,11,1, 11.8,1,1, 0.042, 10619.312, 217.985, 52488.769 20/11/22,20:19:02,03,11,1, 11.8,1,1, 0.042, 10619.316, 218.007, 52488.728 20/11/22,20:19:02,04,11,1, 11.8,1,1, 0.042, 10619.388, 217.987, 52488.616 20/11/22,20:19:02,05,11,1, 11.8,1,1, 0.042, 10619.373, 217.947, 52488.692 20/11/22,20:19:02,06,11,1, 11.8,1,1, 0.042, 10619.438, 217.936, 52488.621 20/11/22,20:19:02,07,11,1, 11.8,1,1, 0.042, 10619.483, 217.991, 52488.579 20/11/22,20:19:02,08,11,1, 11.8,1,1, 0.042, 10619.513, 217.956, 52488.502 20/11/22,20:19:02,09,11,1, 11.8,1,1, 0.042, 10619.530, 217.998, 52488.584 20/11/22,20:19:02,10,11,1, 11.8,1,1, 0.042, 10619.579, 217.940, 52488.509 20/11/22,20:19:02,11,11,1, 11.8,1,1, 0.042, 10619.605, 217.959, 52488.518 20/11/22,20:19:02,12,11,1, 11.8,1,1, 0.042, 10619.628, 217.984, 52488.506 20/11/22,20:19:02,13,11,1, 11.8,1,1, 0.042, 10619.667, 217.968, 52488.515 20/11/22,20:19:02,14,11,1, 11.8,1,1, 0.042, 10619.740, 217.964, 52488.434 20/11/22,20:19:02,15,11,1, 11.8,1,1, 0.042, 10619.760, 217.951, 52488.392 20/11/22,20:19:02,16,11,1, 11.8,1,1, 0.042, 10619.796, 217.962, 52488.359 20/11/22,20:19:02,17,11,1, 11.8,1,1, 0.042, 10619.872, 217.974, 52488.376 20/11/22,20:19:02,18,11,1, 11.8,1,1, 0.042, 10619.865, 217.970, 52488.354 20/11/22,20:19:02,19,11,1, 11.8,1,1, 0.042, 10619.882, 217.984, 52488.373 20/11/22,20:19:03,00,11,1, 11.8,1,1, 0.039, 10619.878, 217.984, 52488.373 20/11/22,20:19:03,01,11,1, 11.8,1,1, 0.039, 10619.976, 217.960, 52488.287 20/11/22,20:19:03,02,11,1, 11.8,1,1, 0.039, 10620.000, 217.971, 52488.250 20/11/22,20:19:03,03,11,1, 11.8,1,1, 0.039, 10620.048, 218.006, 52488.212 20/11/22,20:19:03,04,11,1, 11.8,1,1, 0.039, 10620.114, 218.016, 52488.219 20/11/22,20:19:03,05,11,1, 11.8,1,1, 0.039, 10620.117, 217.995, 52488.158 20/11/22,20:19:03,06,11,1, 11.8,1,1, 0.039, 10620.121, 217.994, 52488.160 20/11/22,20:19:03,07,11,1, 11.8,1,1, 0.039, 10620.191, 217.984, 52488.165 20/11/22,20:19:03,08,11,1, 11.8,1,1, 0.039, 10620.232, 217.976, 52488.082 20/11/22,20:19:03,09,11,1, 11.8,1,1, 0.039, 10620.266, 217.981, 52487.994 20/11/22,20:19:03,10,11,1, 11.8,1,1, 0.039, 10620.311, 218.000, 52488.040 20/11/22,20:19:03,11,11,1, 11.8,1,1, 0.039, 10620.347, 217.963, 52488.005 20/11/22,20:19:03,12,11,1, 11.8,1,1, 0.039, 10620.380, 217.997, 52488.021 20/11/22,20:19:03,13,11,1, 11.8,1,1, 0.039, 10620.423, 218.025, 52487.975 20/11/22,20:19:03,14,11,1, 11.8,1,1, 0.039, 10620.439, 217.980, 52487.982 20/11/22,20:19:03,15,11,1, 11.8,1,1, 0.039, 10620.499, 217.986, 52488.003 20/11/22,20:19:03,16,11,1, 11.8,1,1, 0.039, 10620.538, 217.974, 52487.932 20/11/22,20:19:03,17,11,1, 11.8,1,1, 0.039, 10620.565, 218.015, 52487.867 20/11/22,20:19:03,18,11,1, 11.8,1,1, 0.039, 10620.623, 218.014, 52487.820 20/11/22,20:19:03,19,11,1, 11.8,1,1, 0.039, 10620.642, 218.007, 52487.818 20/11/22,20:19:04,00,11,1, 11.9,1,1, 0.042, 10620.637, 218.007, 52487.818 20/11/22,20:19:04,01,11,1, 11.9,1,1, 0.042, 10620.737, 218.003, 52487.825 20/11/22,20:19:04,02,11,1, 11.9,1,1, 0.042, 10620.768, 217.988, 52487.769 20/11/22,20:19:04,03,11,1, 11.9,1,1, 0.042, 10620.817, 218.026, 52487.699 20/11/22,20:19:04,04,11,1, 11.9,1,1, 0.042, 10620.838, 217.990, 52487.770 20/11/22,20:19:04,05,11,1, 11.9,1,1, 0.042, 10620.885, 218.035, 52487.643 20/11/22,20:19:04,06,11,1, 11.9,1,1, 0.042, 10620.912, 218.019, 52487.680 20/11/22,20:19:04,07,11,1, 11.9,1,1, 0.042, 10620.990, 218.030, 52487.679 20/11/22,20:19:04,08,11,1, 11.9,1,1, 0.042, 10621.004, 218.026, 52487.638 20/11/22,20:19:04,09,11,1, 11.9,1,1, 0.042, 10621.051, 218.026, 52487.593 20/11/22,20:19:04,10,11,1, 11.9,1,1, 0.042, 10621.085, 218.057, 52487.641 20/11/22,20:19:04,11,11,1, 11.9,1,1, 0.042, 10621.138, 218.035, 52487.609 20/11/22,20:19:04,12,11,1, 11.9,1,1, 0.042, 10621.172, 218.016, 52487.488 20/11/22,20:19:04,13,11,1, 11.9,1,1, 0.042, 10621.204, 218.016, 52487.513 20/11/22,20:19:04,14,11,1, 11.9,1,1, 0.042, 10621.240, 218.056, 52487.558 20/11/22,20:19:04,15,11,1, 11.9,1,1, 0.042, 10621.299, 218.062, 52487.500 20/11/22,20:19:04,16,11,1, 11.9,1,1, 0.042, 10621.319, 218.049, 52487.488 20/11/22,20:19:04,17,11,1, 11.9,1,1, 0.042, 10621.374, 218.040, 52487.531 20/11/22,20:19:04,18,11,1, 11.9,1,1, 0.042, 10621.405, 218.043, 52487.462 20/11/22,20:19:04,19,11,1, 11.9,1,1, 0.042, 10621.434, 218.039, 52487.386 20/11/22,20:19:05,00,11,1, 11.9,1,1, 0.043, 10621.430, 218.039, 52487.386 20/11/22,20:19:05,01,11,1, 11.9,1,1, 0.043, 10621.538, 218.046, 52487.323 20/11/22,20:19:05,02,11,1, 11.9,1,1, 0.043, 10621.580, 218.025, 52487.319 20/11/22,20:19:05,03,11,1, 11.9,1,1, 0.043, 10621.600, 218.036, 52487.321 20/11/22,20:19:05,04,11,1, 11.9,1,1, 0.043, 10621.676, 218.043, 52487.341 20/11/22,20:19:05,05,11,1, 11.9,1,1, 0.043, 10621.707, 218.039, 52487.284 20/11/22,20:19:05,06,11,1, 11.9,1,1, 0.043, 10621.777, 218.030, 52487.276 20/11/22,20:19:05,07,11,1, 11.9,1,1, 0.043, 10621.807, 218.043, 52487.312 20/11/22,20:19:05,08,11,1, 11.9,1,1, 0.043, 10621.847, 218.071, 52487.173 20/11/22,20:19:05,09,11,1, 11.9,1,1, 0.043, 10621.905, 218.054, 52487.282 20/11/22,20:19:05,10,11,1, 11.9,1,1, 0.043, 10621.918, 218.066, 52487.289 20/11/22,20:19:05,11,11,1, 11.9,1,1, 0.043, 10621.983, 218.038, 52487.237 20/11/22,20:19:05,12,11,1, 11.9,1,1, 0.043, 10622.028, 218.036, 52487.163 20/11/22,20:19:05,13,11,1, 11.9,1,1, 0.043, 10622.059, 218.035, 52487.083 20/11/22,20:19:05,14,11,1, 11.9,1,1, 0.043, 10622.114, 218.031, 52487.263 20/11/22,20:19:05,15,11,1, 11.9,1,1, 0.043, 10622.128, 218.050, 52487.100 20/11/22,20:19:05,16,11,1, 11.9,1,1, 0.043, 10622.140, 218.045, 52487.133 20/11/22,20:19:05,17,11,1, 11.9,1,1, 0.043, 10622.224, 218.022, 52486.962 20/11/22,20:19:05,18,11,1, 11.9,1,1, 0.043, 10622.279, 218.036, 52486.968 20/11/22,20:19:05,19,11,1, 11.9,1,1, 0.043, 10622.321, 218.047, 52486.963 20/11/22,20:19:06,00,11,1, 11.9,1,1, 0.045, 10622.314, 218.047, 52486.963 20/11/22,20:19:06,01,11,1, 11.9,1,1, 0.045, 10622.436, 218.054, 52486.969 20/11/22,20:19:06,02,11,1, 11.9,1,1, 0.045, 10622.476, 218.056, 52486.928 20/11/22,20:19:06,03,11,1, 11.9,1,1, 0.045, 10622.485, 218.020, 52486.813 20/11/22,20:19:06,04,11,1, 11.9,1,1, 0.045, 10622.538, 218.063, 52486.944 20/11/22,20:19:06,05,11,1, 11.9,1,1, 0.045, 10622.590, 218.057, 52486.857 20/11/22,20:19:06,06,11,1, 11.9,1,1, 0.045, 10622.617, 218.040, 52486.833 20/11/22,20:19:06,07,11,1, 11.9,1,1, 0.045, 10622.667, 218.034, 52486.747 20/11/22,20:19:06,08,11,1, 11.9,1,1, 0.045, 10622.711, 218.069, 52486.835 20/11/22,20:19:06,09,11,1, 11.9,1,1, 0.045, 10622.764, 218.037, 52486.783 20/11/22,20:19:06,10,11,1, 11.9,1,1, 0.045, 10622.822, 218.033, 52486.805 20/11/22,20:19:06,11,11,1, 11.9,1,1, 0.045, 10622.850, 218.062, 52486.772 20/11/22,20:19:06,12,11,1, 11.9,1,1, 0.045, 10622.903, 218.039, 52486.731 20/11/22,20:19:06,13,11,1, 11.9,1,1, 0.045, 10622.950, 218.031, 52486.689 20/11/22,20:19:06,14,11,1, 11.9,1,1, 0.045, 10622.971, 218.037, 52486.657 20/11/22,20:19:06,15,11,1, 11.9,1,1, 0.045, 10623.035, 218.021, 52486.661 20/11/22,20:19:06,16,11,1, 11.9,1,1, 0.045, 10623.099, 218.042, 52486.676 20/11/22,20:19:06,17,11,1, 11.9,1,1, 0.045, 10623.136, 218.038, 52486.660 20/11/22,20:19:06,18,11,1, 11.9,1,1, 0.045, 10623.179, 218.032, 52486.616 20/11/22,20:19:06,19,11,1, 11.9,1,1, 0.045, 10623.223, 218.024, 52486.528 20/11/22,20:19:07,00,12,1, 11.9,1,1, 0.044, 10623.215, 218.024, 52486.528 20/11/22,20:19:07,01,12,1, 11.9,1,1, 0.044, 10623.299, 218.020, 52486.535 20/11/22,20:19:07,02,12,1, 11.9,1,1, 0.044, 10623.357, 218.026, 52486.537 20/11/22,20:19:07,03,12,1, 11.9,1,1, 0.044, 10623.411, 218.037, 52486.449 20/11/22,20:19:07,04,12,1, 11.9,1,1, 0.044, 10623.451, 218.009, 52486.437 20/11/22,20:19:07,05,12,1, 11.9,1,1, 0.044, 10623.500, 218.039, 52486.402 20/11/22,20:19:07,06,12,1, 11.9,1,1, 0.044, 10623.555, 218.046, 52486.496 20/11/22,20:19:07,07,12,1, 11.9,1,1, 0.044, 10623.579, 218.032, 52486.390 20/11/22,20:19:07,08,12,1, 11.9,1,1, 0.044, 10623.621, 218.025, 52486.390 20/11/22,20:19:07,09,12,1, 11.9,1,1, 0.044, 10623.672, 218.035, 52486.401 20/11/22,20:19:07,10,12,1, 11.9,1,1, 0.044, 10623.716, 217.990, 52486.359 20/11/22,20:19:07,11,12,1, 11.9,1,1, 0.044, 10623.754, 218.010, 52486.332 20/11/22,20:19:07,12,12,1, 11.9,1,1, 0.044, 10623.828, 217.992, 52486.286 20/11/22,20:19:07,13,12,1, 11.9,1,1, 0.044, 10623.836, 217.988, 52486.273 20/11/22,20:19:07,14,12,1, 11.9,1,1, 0.044, 10623.876, 218.012, 52486.317 20/11/22,20:19:07,15,12,1, 11.9,1,1, 0.044, 10623.947, 218.016, 52486.262 20/11/22,20:19:07,16,12,1, 11.9,1,1, 0.044, 10623.973, 218.008, 52486.259 20/11/22,20:19:07,17,12,1, 11.9,1,1, 0.044, 10624.014, 217.980, 52486.213 20/11/22,20:19:07,18,12,1, 11.9,1,1, 0.044, 10624.073, 217.979, 52486.139 20/11/22,20:19:07,19,12,1, 11.9,1,1, 0.044, 10624.109, 218.015, 52486.151 20/11/22,20:19:08,00,11,1, 11.8,1,1, 0.040, 10624.108, 218.015, 52486.151 20/11/22,20:19:08,01,11,1, 11.8,1,1, 0.040, 10624.224, 217.987, 52486.051 20/11/22,20:19:08,02,11,1, 11.8,1,1, 0.040, 10624.283, 217.981, 52486.059 20/11/22,20:19:08,03,11,1, 11.8,1,1, 0.040, 10624.295, 218.012, 52486.076 20/11/22,20:19:08,04,11,1, 11.8,1,1, 0.040, 10624.339, 217.993, 52486.135 20/11/22,20:19:08,05,11,1, 11.8,1,1, 0.040, 10624.420, 218.006, 52486.103 20/11/22,20:19:08,06,11,1, 11.8,1,1, 0.040, 10624.443, 217.992, 52486.027 20/11/22,20:19:08,07,11,1, 11.8,1,1, 0.040, 10624.503, 217.993, 52485.923 20/11/22,20:19:08,08,11,1, 11.8,1,1, 0.040, 10624.534, 217.995, 52485.993 20/11/22,20:19:08,09,11,1, 11.8,1,1, 0.040, 10624.566, 217.988, 52485.909 20/11/22,20:19:08,10,11,1, 11.8,1,1, 0.040, 10624.613, 217.985, 52485.990 20/11/22,20:19:08,11,11,1, 11.8,1,1, 0.040, 10624.684, 217.950, 52485.875 20/11/22,20:19:08,12,11,1, 11.8,1,1, 0.040, 10624.704, 217.948, 52485.861 20/11/22,20:19:08,13,11,1, 11.8,1,1, 0.040, 10624.754, 217.950, 52485.950 20/11/22,20:19:08,14,11,1, 11.8,1,1, 0.040, 10624.819, 217.942, 52485.790 20/11/22,20:19:08,15,11,1, 11.8,1,1, 0.040, 10624.831, 217.963, 52485.833 20/11/22,20:19:08,16,11,1, 11.8,1,1, 0.040, 10624.886, 217.925, 52485.827 20/11/22,20:19:08,17,11,1, 11.8,1,1, 0.040, 10624.951, 217.929, 52485.689 20/11/22,20:19:08,18,11,1, 11.8,1,1, 0.040, 10624.955, 217.909, 52485.671 20/11/22,20:19:08,19,11,1, 11.8,1,1, 0.040, 10625.029, 217.942, 52485.767 20/11/22,20:19:09,00,11,1, 11.8,1,1, 0.046, 10625.026, 217.942, 52485.767 20/11/22,20:19:09,01,11,1, 11.8,1,1, 0.046, 10625.124, 217.926, 52485.677 20/11/22,20:19:09,02,11,1, 11.8,1,1, 0.046, 10625.151, 217.879, 52485.630 20/11/22,20:19:09,03,11,1, 11.8,1,1, 0.046, 10625.210, 217.940, 52485.685 20/11/22,20:19:09,04,11,1, 11.8,1,1, 0.046, 10625.241, 217.902, 52485.705 20/11/22,20:19:09,05,11,1, 11.8,1,1, 0.046, 10625.288, 217.898, 52485.616 20/11/22,20:19:09,06,11,1, 11.8,1,1, 0.046, 10625.347, 217.886, 52485.649 20/11/22,20:19:09,07,11,1, 11.8,1,1, 0.046, 10625.411, 217.896, 52485.638 20/11/22,20:19:09,08,11,1, 11.8,1,1, 0.046, 10625.458, 217.845, 52485.479 20/11/22,20:19:09,09,11,1, 11.8,1,1, 0.046, 10625.502, 217.889, 52485.543 20/11/22,20:19:09,10,11,1, 11.8,1,1, 0.046, 10625.555, 217.858, 52485.480 20/11/22,20:19:09,11,11,1, 11.8,1,1, 0.046, 10625.584, 217.860, 52485.514 20/11/22,20:19:09,12,11,1, 11.8,1,1, 0.046, 10625.645, 217.875, 52485.548 20/11/22,20:19:09,13,11,1, 11.8,1,1, 0.046, 10625.683, 217.866, 52485.414 20/11/22,20:19:09,14,11,1, 11.8,1,1, 0.046, 10625.723, 217.871, 52485.419 20/11/22,20:19:09,15,11,1, 11.8,1,1, 0.046, 10625.775, 217.840, 52485.337 20/11/22,20:19:09,16,11,1, 11.8,1,1, 0.046, 10625.831, 217.847, 52485.375 20/11/22,20:19:09,17,11,1, 11.8,1,1, 0.046, 10625.864, 217.803, 52485.232 20/11/22,20:19:09,18,11,1, 11.8,1,1, 0.046, 10625.953, 217.813, 52485.254 20/11/22,20:19:09,19,11,1, 11.8,1,1, 0.046, 10625.963, 217.776, 52485.218 20/11/22,20:19:10,00,11,1, 11.9,1,1, 0.043, 10625.961, 217.776, 52485.218 20/11/22,20:19:10,01,11,1, 11.9,1,1, 0.043, 10626.044, 217.812, 52485.278 20/11/22,20:19:10,02,11,1, 11.9,1,1, 0.043, 10626.091, 217.797, 52485.306 20/11/22,20:19:10,03,11,1, 11.9,1,1, 0.043, 10626.157, 217.796, 52485.251 20/11/22,20:19:10,04,11,1, 11.9,1,1, 0.043, 10626.221, 217.805, 52485.205 20/11/22,20:19:10,05,11,1, 11.9,1,1, 0.043, 10626.231, 217.812, 52485.114 20/11/22,20:19:10,06,11,1, 11.9,1,1, 0.043, 10626.291, 217.804, 52485.217 20/11/22,20:19:10,07,11,1, 11.9,1,1, 0.043, 10626.332, 217.756, 52485.159 20/11/22,20:19:10,08,11,1, 11.9,1,1, 0.043, 10626.386, 217.747, 52485.051 20/11/22,20:19:10,09,11,1, 11.9,1,1, 0.043, 10626.474, 217.784, 52485.044 20/11/22,20:19:10,10,11,1, 11.9,1,1, 0.043, 10626.470, 217.752, 52484.988 20/11/22,20:19:10,11,11,1, 11.9,1,1, 0.043, 10626.548, 217.761, 52485.036 20/11/22,20:19:10,12,11,1, 11.9,1,1, 0.043, 10626.570, 217.708, 52484.997 20/11/22,20:19:10,13,11,1, 11.9,1,1, 0.043, 10626.651, 217.731, 52484.959 20/11/22,20:19:10,14,11,1, 11.9,1,1, 0.043, 10626.694, 217.761, 52484.999 20/11/22,20:19:10,15,11,1, 11.9,1,1, 0.043, 10626.713, 217.705, 52485.001 20/11/22,20:19:10,16,11,1, 11.9,1,1, 0.043, 10626.776, 217.749, 52484.942 20/11/22,20:19:10,17,11,1, 11.9,1,1, 0.043, 10626.808, 217.722, 52484.882 20/11/22,20:19:10,18,11,1, 11.9,1,1, 0.043, 10626.880, 217.690, 52484.929 20/11/22,20:19:10,19,11,1, 11.9,1,1, 0.043, 10626.937, 217.698, 52484.843 20/11/22,20:19:11,00,12,1, 11.9,1,1, 0.045, 10626.929, 217.698, 52484.843 20/11/22,20:19:11,01,12,1, 11.9,1,1, 0.045, 10627.051, 217.682, 52484.793 20/11/22,20:19:11,02,12,1, 11.9,1,1, 0.045, 10627.087, 217.705, 52484.855 20/11/22,20:19:11,03,12,1, 11.9,1,1, 0.045, 10627.149, 217.687, 52484.756 20/11/22,20:19:11,04,12,1, 11.9,1,1, 0.045, 10627.178, 217.702, 52484.766 20/11/22,20:19:11,05,12,1, 11.9,1,1, 0.045, 10627.235, 217.690, 52484.793 20/11/22,20:19:11,06,12,1, 11.9,1,1, 0.045, 10627.303, 217.691, 52484.770 20/11/22,20:19:11,07,12,1, 11.9,1,1, 0.045, 10627.353, 217.639, 52484.683 20/11/22,20:19:11,08,12,1, 11.9,1,1, 0.045, 10627.395, 217.645, 52484.663 20/11/22,20:19:11,09,12,1, 11.9,1,1, 0.045, 10627.422, 217.617, 52484.704 20/11/22,20:19:11,10,12,1, 11.9,1,1, 0.045, 10627.505, 217.655, 52484.670 20/11/22,20:19:11,11,12,1, 11.9,1,1, 0.045, 10627.555, 217.625, 52484.619 20/11/22,20:19:11,12,12,1, 11.9,1,1, 0.045, 10627.576, 217.633, 52484.633 20/11/22,20:19:11,13,12,1, 11.9,1,1, 0.045, 10627.652, 217.623, 52484.785 20/11/22,20:19:11,14,12,1, 11.9,1,1, 0.045, 10627.638, 217.575, 52484.587 20/11/22,20:19:11,15,12,1, 11.9,1,1, 0.045, 10627.729, 217.636, 52484.562 20/11/22,20:19:11,16,12,1, 11.9,1,1, 0.045, 10627.785, 217.580, 52484.490 20/11/22,20:19:11,17,12,1, 11.9,1,1, 0.045, 10627.826, 217.537, 52484.550 20/11/22,20:19:11,18,12,1, 11.9,1,1, 0.045, 10627.900, 217.622, 52484.514 20/11/22,20:19:11,19,12,1, 11.9,1,1, 0.045, 10627.944, 217.553, 52484.425 20/11/22,20:19:12,00,12,1, 11.8,1,1, 0.042, 10627.939, 217.553, 52484.425 20/11/22,20:19:12,01,12,1, 11.8,1,1, 0.042, 10628.044, 217.538, 52484.402 20/11/22,20:19:12,02,12,1, 11.8,1,1, 0.042, 10628.118, 217.568, 52484.438 20/11/22,20:19:12,03,12,1, 11.8,1,1, 0.042, 10628.157, 217.539, 52484.409 20/11/22,20:19:12,04,12,1, 11.8,1,1, 0.042, 10628.218, 217.500, 52484.313 20/11/22,20:19:12,05,12,1, 11.8,1,1, 0.042, 10628.290, 217.565, 52484.413 20/11/22,20:19:12,06,12,1, 11.8,1,1, 0.042, 10628.334, 217.513, 52484.414 20/11/22,20:19:12,07,12,1, 11.8,1,1, 0.042, 10628.392, 217.529, 52484.379 20/11/22,20:19:12,08,12,1, 11.8,1,1, 0.042, 10628.463, 217.522, 52484.281 20/11/22,20:19:12,09,12,1, 11.8,1,1, 0.042, 10628.489, 217.500, 52484.259 20/11/22,20:19:12,10,12,1, 11.8,1,1, 0.042, 10628.559, 217.496, 52484.224 20/11/22,20:19:12,11,12,1, 11.8,1,1, 0.042, 10628.610, 217.476, 52484.310 20/11/22,20:19:12,12,12,1, 11.8,1,1, 0.042, 10628.658, 217.486, 52484.229 20/11/22,20:19:12,13,12,1, 11.8,1,1, 0.042, 10628.730, 217.468, 52484.249 20/11/22,20:19:12,14,12,1, 11.8,1,1, 0.042, 10628.800, 217.454, 52484.168 20/11/22,20:19:12,15,12,1, 11.8,1,1, 0.042, 10628.821, 217.438, 52483.979 20/11/22,20:19:12,16,12,1, 11.8,1,1, 0.042, 10628.855, 217.491, 52484.226 20/11/22,20:19:12,17,12,1, 11.8,1,1, 0.042, 10628.937, 217.460, 52484.168 20/11/22,20:19:12,18,12,1, 11.8,1,1, 0.042, 10628.989, 217.431, 52484.133 20/11/22,20:19:12,19,12,1, 11.8,1,1, 0.042, 10629.048, 217.459, 52484.141 20/11/22,20:19:13,00,12,1, 11.8,1,1, 0.042, 10629.040, 217.459, 52484.141 20/11/22,20:19:13,01,12,1, 11.8,1,1, 0.042, 10629.181, 217.418, 52484.097 20/11/22,20:19:13,02,12,1, 11.8,1,1, 0.042, 10629.188, 217.393, 52483.994 20/11/22,20:19:13,03,12,1, 11.8,1,1, 0.042, 10629.255, 217.384, 52484.048 20/11/22,20:19:13,04,12,1, 11.8,1,1, 0.042, 10629.324, 217.370, 52484.022 20/11/22,20:19:13,05,12,1, 11.8,1,1, 0.042, 10629.413, 217.389, 52484.004 20/11/22,20:19:13,06,12,1, 11.8,1,1, 0.042, 10629.448, 217.348, 52483.874 20/11/22,20:19:13,07,12,1, 11.8,1,1, 0.042, 10629.500, 217.352, 52483.951 20/11/22,20:19:13,08,12,1, 11.8,1,1, 0.042, 10629.540, 217.338, 52483.940 20/11/22,20:19:13,09,12,1, 11.8,1,1, 0.042, 10629.629, 217.340, 52483.889 20/11/22,20:19:13,10,12,1, 11.8,1,1, 0.042, 10629.664, 217.309, 52483.828 20/11/22,20:19:13,11,12,1, 11.8,1,1, 0.042, 10629.720, 217.321, 52483.906 20/11/22,20:19:13,12,12,1, 11.8,1,1, 0.042, 10629.781, 217.305, 52483.799 20/11/22,20:19:13,13,12,1, 11.8,1,1, 0.042, 10629.839, 217.310, 52483.850 20/11/22,20:19:13,14,12,1, 11.8,1,1, 0.042, 10629.872, 217.256, 52483.716 20/11/22,20:19:13,15,12,1, 11.8,1,1, 0.042, 10629.956, 217.309, 52483.783 20/11/22,20:19:13,16,12,1, 11.8,1,1, 0.042, 10630.001, 217.280, 52483.758 20/11/22,20:19:13,17,12,1, 11.8,1,1, 0.042, 10630.043, 217.253, 52483.762 20/11/22,20:19:13,18,12,1, 11.8,1,1, 0.042, 10630.102, 217.239, 52483.708 20/11/22,20:19:13,19,12,1, 11.8,1,1, 0.042, 10630.183, 217.242, 52483.674 20/11/22,20:19:14,00,12,1, 11.9,1,1, 0.041, 10630.183, 217.242, 52483.674 20/11/22,20:19:14,01,12,1, 11.9,1,1, 0.041, 10630.247, 217.233, 52483.648 20/11/22,20:19:14,02,12,1, 11.9,1,1, 0.041, 10630.321, 217.205, 52483.663 20/11/22,20:19:14,03,12,1, 11.9,1,1, 0.041, 10630.390, 217.188, 52483.573 20/11/22,20:19:14,04,12,1, 11.9,1,1, 0.041, 10630.467, 217.193, 52483.673 20/11/22,20:19:14,05,12,1, 11.9,1,1, 0.041, 10630.479, 217.179, 52483.680 20/11/22,20:19:14,06,12,1, 11.9,1,1, 0.041, 10630.560, 217.157, 52483.584 20/11/22,20:19:14,07,12,1, 11.9,1,1, 0.041, 10630.629, 217.157, 52483.480 20/11/22,20:19:14,08,12,1, 11.9,1,1, 0.041, 10630.656, 217.159, 52483.475 20/11/22,20:19:14,09,12,1, 11.9,1,1, 0.041, 10630.726, 217.118, 52483.477 20/11/22,20:19:14,10,12,1, 11.9,1,1, 0.041, 10630.763, 217.101, 52483.469 20/11/22,20:19:14,11,12,1, 11.9,1,1, 0.041, 10630.831, 217.117, 52483.433 20/11/22,20:19:14,12,12,1, 11.9,1,1, 0.041, 10630.901, 217.136, 52483.482 20/11/22,20:19:14,13,12,1, 11.9,1,1, 0.041, 10630.957, 217.111, 52483.450 20/11/22,20:19:14,14,12,1, 11.9,1,1, 0.041, 10631.024, 217.107, 52483.435 20/11/22,20:19:14,15,12,1, 11.9,1,1, 0.041, 10631.078, 217.095, 52483.386 20/11/22,20:19:14,16,12,1, 11.9,1,1, 0.041, 10631.137, 217.076, 52483.323 20/11/22,20:19:14,17,12,1, 11.9,1,1, 0.041, 10631.215, 217.042, 52483.296 20/11/22,20:19:14,18,12,1, 11.9,1,1, 0.041, 10631.231, 217.051, 52483.355 20/11/22,20:19:14,19,12,1, 11.9,1,1, 0.041, 10631.316, 217.030, 52483.347 20/11/22,20:19:15,00,12,1, 11.9,1,1, 0.043, 10631.310, 217.030, 52483.347 20/11/22,20:19:15,01,12,1, 11.9,1,1, 0.043, 10631.424, 217.013, 52483.229 20/11/22,20:19:15,02,12,1, 11.9,1,1, 0.043, 10631.480, 217.016, 52483.287 20/11/22,20:19:15,03,12,1, 11.9,1,1, 0.043, 10631.543, 216.995, 52483.268 20/11/22,20:19:15,04,12,1, 11.9,1,1, 0.043, 10631.561, 216.995, 52483.156 20/11/22,20:19:15,05,12,1, 11.9,1,1, 0.043, 10631.612, 216.997, 52483.277 20/11/22,20:19:15,06,12,1, 11.9,1,1, 0.043, 10631.740, 216.968, 52483.183 20/11/22,20:19:15,07,12,1, 11.9,1,1, 0.043, 10631.783, 216.982, 52483.177 20/11/22,20:19:15,08,12,1, 11.9,1,1, 0.043, 10631.831, 216.946, 52483.115 20/11/22,20:19:15,09,12,1, 11.9,1,1, 0.043, 10631.860, 216.957, 52483.161 20/11/22,20:19:15,10,12,1, 11.9,1,1, 0.043, 10631.939, 216.919, 52483.031 20/11/22,20:19:15,11,12,1, 11.9,1,1, 0.043, 10631.985, 216.922, 52483.153 20/11/22,20:19:15,12,12,1, 11.9,1,1, 0.043, 10632.048, 216.916, 52483.013 20/11/22,20:19:15,13,12,1, 11.9,1,1, 0.043, 10632.080, 216.900, 52482.968 20/11/22,20:19:15,14,12,1, 11.9,1,1, 0.043, 10632.133, 216.895, 52483.036 20/11/22,20:19:15,15,12,1, 11.9,1,1, 0.043, 10632.198, 216.849, 52482.932 20/11/22,20:19:15,16,12,1, 11.9,1,1, 0.043, 10632.262, 216.876, 52482.989 20/11/22,20:19:15,17,12,1, 11.9,1,1, 0.043, 10632.300, 216.870, 52483.032 20/11/22,20:19:15,18,12,1, 11.9,1,1, 0.043, 10632.365, 216.811, 52482.943 20/11/22,20:19:15,19,12,1, 11.9,1,1, 0.043, 10632.461, 216.859, 52482.974 20/11/22,20:19:16,00,12,1, 11.8,1,1, 0.042, 10632.453, 216.859, 52482.974 20/11/22,20:19:16,01,12,1, 11.8,1,1, 0.042, 10632.551, 216.836, 52482.918 20/11/22,20:19:16,02,12,1, 11.8,1,1, 0.042, 10632.630, 216.812, 52482.954 20/11/22,20:19:16,03,12,1, 11.8,1,1, 0.042, 10632.668, 216.798, 52482.924 20/11/22,20:19:16,04,12,1, 11.8,1,1, 0.042, 10632.753, 216.797, 52482.872 20/11/22,20:19:16,05,12,1, 11.8,1,1, 0.042, 10632.814, 216.783, 52482.830 20/11/22,20:19:16,06,12,1, 11.8,1,1, 0.042, 10632.852, 216.724, 52482.864 20/11/22,20:19:16,07,12,1, 11.8,1,1, 0.042, 10632.923, 216.741, 52482.793 20/11/22,20:19:16,08,12,1, 11.8,1,1, 0.042, 10632.968, 216.733, 52482.736 20/11/22,20:19:16,09,12,1, 11.8,1,1, 0.042, 10633.030, 216.740, 52482.815 20/11/22,20:19:16,10,12,1, 11.8,1,1, 0.042, 10633.107, 216.704, 52482.774 20/11/22,20:19:16,11,12,1, 11.8,1,1, 0.042, 10633.144, 216.681, 52482.677 20/11/22,20:19:16,12,12,1, 11.8,1,1, 0.042, 10633.193, 216.687, 52482.685 20/11/22,20:19:16,13,12,1, 11.8,1,1, 0.042, 10633.262, 216.679, 52482.739 20/11/22,20:19:16,14,12,1, 11.8,1,1, 0.042, 10633.321, 216.664, 52482.683 20/11/22,20:19:16,15,12,1, 11.8,1,1, 0.042, 10633.376, 216.654, 52482.627 20/11/22,20:19:16,16,12,1, 11.8,1,1, 0.042, 10633.465, 216.657, 52482.649 20/11/22,20:19:16,17,12,1, 11.8,1,1, 0.042, 10633.517, 216.632, 52482.646 20/11/22,20:19:16,18,12,1, 11.8,1,1, 0.042, 10633.573, 216.624, 52482.612 20/11/22,20:19:16,19,12,1, 11.8,1,1, 0.042, 10633.642, 216.562, 52482.568 20/11/22,20:19:17,00,12,1, 11.8,1,1, 0.041, 10633.638, 216.562, 52482.568 20/11/22,20:19:17,01,12,1, 11.8,1,1, 0.041, 10633.748, 216.559, 52482.534 20/11/22,20:19:17,02,12,1, 11.8,1,1, 0.041, 10633.778, 216.550, 52482.504 20/11/22,20:19:17,03,12,1, 11.8,1,1, 0.041, 10633.853, 216.542, 52482.606 20/11/22,20:19:17,04,12,1, 11.8,1,1, 0.041, 10633.931, 216.545, 52482.520 20/11/22,20:19:17,05,12,1, 11.8,1,1, 0.041, 10633.998, 216.512, 52482.460 20/11/22,20:19:17,06,12,1, 11.8,1,1, 0.041, 10634.024, 216.510, 52482.436 20/11/22,20:19:17,07,12,1, 11.8,1,1, 0.041, 10634.110, 216.524, 52482.471 20/11/22,20:19:17,08,12,1, 11.8,1,1, 0.041, 10634.170, 216.480, 52482.459 20/11/22,20:19:17,09,12,1, 11.8,1,1, 0.041, 10634.207, 216.464, 52482.389 20/11/22,20:19:17,10,12,1, 11.8,1,1, 0.041, 10634.309, 216.481, 52482.283 20/11/22,20:19:17,11,12,1, 11.8,1,1, 0.041, 10634.336, 216.471, 52482.246 20/11/22,20:19:17,12,12,1, 11.8,1,1, 0.041, 10634.383, 216.432, 52482.369 20/11/22,20:19:17,13,12,1, 11.8,1,1, 0.041, 10634.463, 216.438, 52482.362 20/11/22,20:19:17,14,12,1, 11.8,1,1, 0.041, 10634.502, 216.435, 52482.501 20/11/22,20:19:17,15,12,1, 11.8,1,1, 0.041, 10634.576, 216.392, 52482.301 20/11/22,20:19:17,16,12,1, 11.8,1,1, 0.041, 10634.658, 216.374, 52482.313 20/11/22,20:19:17,17,12,1, 11.8,1,1, 0.041, 10634.716, 216.376, 52482.285 20/11/22,20:19:17,18,12,1, 11.8,1,1, 0.041, 10634.781, 216.380, 52482.201 20/11/22,20:19:17,19,12,1, 11.8,1,1, 0.041, 10634.834, 216.354, 52482.153 20/11/22,20:19:18,00,12,1, 11.9,1,1, 0.042, 10634.831, 216.354, 52482.153 20/11/22,20:19:18,01,12,1, 11.9,1,1, 0.042, 10634.934, 216.328, 52482.205 20/11/22,20:19:18,02,12,1, 11.9,1,1, 0.042, 10635.016, 216.298, 52482.173 20/11/22,20:19:18,03,12,1, 11.9,1,1, 0.042, 10635.074, 216.295, 52482.158 20/11/22,20:19:18,04,12,1, 11.9,1,1, 0.042, 10635.156, 216.280, 52482.050 20/11/22,20:19:18,05,12,1, 11.9,1,1, 0.042, 10635.189, 216.268, 52482.140 20/11/22,20:19:18,06,12,1, 11.9,1,1, 0.042, 10635.245, 216.232, 52482.071 20/11/22,20:19:18,07,12,1, 11.9,1,1, 0.042, 10635.329, 216.248, 52482.088 20/11/22,20:19:18,08,12,1, 11.9,1,1, 0.042, 10635.370, 216.167, 52481.978 20/11/22,20:19:18,09,12,1, 11.9,1,1, 0.042, 10635.436, 216.202, 52482.101 20/11/22,20:19:18,10,12,1, 11.9,1,1, 0.042, 10635.492, 216.162, 52482.014 20/11/22,20:19:18,11,12,1, 11.9,1,1, 0.042, 10635.559, 216.195, 52481.994 20/11/22,20:19:18,12,12,1, 11.9,1,1, 0.042, 10635.599, 216.158, 52481.894 20/11/22,20:19:18,13,12,1, 11.9,1,1, 0.042, 10635.691, 216.164, 52481.931 20/11/22,20:19:18,14,12,1, 11.9,1,1, 0.042, 10635.725, 216.141, 52481.964 20/11/22,20:19:18,15,12,1, 11.9,1,1, 0.042, 10635.804, 216.131, 52481.955 20/11/22,20:19:18,16,12,1, 11.9,1,1, 0.042, 10635.873, 216.122, 52481.991 20/11/22,20:19:18,17,12,1, 11.9,1,1, 0.042, 10635.930, 216.096, 52481.937 20/11/22,20:19:18,18,12,1, 11.9,1,1, 0.042, 10636.001, 216.087, 52481.841 20/11/22,20:19:18,19,12,1, 11.9,1,1, 0.042, 10636.030, 216.041, 52481.850 20/11/22,20:19:19,00,12,1, 11.8,1,1, 0.040, 10636.024, 216.041, 52481.850 20/11/22,20:19:19,01,12,1, 11.8,1,1, 0.040, 10636.146, 216.033, 52481.777 20/11/22,20:19:19,02,12,1, 11.8,1,1, 0.040, 10636.268, 215.992, 52481.773 20/11/22,20:19:19,03,12,1, 11.8,1,1, 0.040, 10636.292, 216.004, 52481.776 20/11/22,20:19:19,04,12,1, 11.8,1,1, 0.040, 10636.351, 215.992, 52481.844 20/11/22,20:19:19,05,12,1, 11.8,1,1, 0.040, 10636.444, 215.974, 52481.737 20/11/22,20:19:19,06,12,1, 11.8,1,1, 0.040, 10636.468, 215.922, 52481.763 20/11/22,20:19:19,07,12,1, 11.8,1,1, 0.040, 10636.550, 215.914, 52481.762 20/11/22,20:19:19,08,12,1, 11.8,1,1, 0.040, 10636.616, 215.918, 52481.761 20/11/22,20:19:19,09,12,1, 11.8,1,1, 0.040, 10636.642, 215.910, 52481.694 20/11/22,20:19:19,10,12,1, 11.8,1,1, 0.040, 10636.739, 215.915, 52481.719 20/11/22,20:19:19,11,12,1, 11.8,1,1, 0.040, 10636.796, 215.849, 52481.624 20/11/22,20:19:19,12,12,1, 11.8,1,1, 0.040, 10636.843, 215.852, 52481.668 20/11/22,20:19:19,13,12,1, 11.8,1,1, 0.040, 10636.883, 215.805, 52481.631 20/11/22,20:19:19,14,12,1, 11.8,1,1, 0.040, 10636.970, 215.788, 52481.612 20/11/22,20:19:19,15,12,1, 11.8,1,1, 0.040, 10637.007, 215.749, 52481.512 20/11/22,20:19:19,16,12,1, 11.8,1,1, 0.040, 10637.082, 215.790, 52481.613 20/11/22,20:19:19,17,12,1, 11.8,1,1, 0.040, 10637.148, 215.733, 52481.530 20/11/22,20:19:19,18,12,1, 11.8,1,1, 0.040, 10637.190, 215.721, 52481.505 20/11/22,20:19:19,19,12,1, 11.8,1,1, 0.040, 10637.293, 215.715, 52481.592 20/11/22,20:19:20,00,12,1, 11.9,1,1, 0.044, 10637.293, 215.715, 52481.592 20/11/22,20:19:20,01,12,1, 11.9,1,1, 0.044, 10637.406, 215.666, 52481.475 20/11/22,20:19:20,02,12,1, 11.9,1,1, 0.044, 10637.458, 215.687, 52481.570 20/11/22,20:19:20,03,12,1, 11.9,1,1, 0.044, 10637.505, 215.623, 52481.483 20/11/22,20:19:20,04,12,1, 11.9,1,1, 0.044, 10637.564, 215.599, 52481.438 20/11/22,20:19:20,05,12,1, 11.9,1,1, 0.044, 10637.630, 215.619, 52481.462 20/11/22,20:19:20,06,12,1, 11.9,1,1, 0.044, 10637.668, 215.566, 52481.386 20/11/22,20:19:20,07,12,1, 11.9,1,1, 0.044, 10637.728, 215.556, 52481.422 20/11/22,20:19:20,08,12,1, 11.9,1,1, 0.044, 10637.799, 215.535, 52481.421 20/11/22,20:19:20,09,12,1, 11.9,1,1, 0.044, 10637.843, 215.512, 52481.382 20/11/22,20:19:20,10,12,1, 11.9,1,1, 0.044, 10637.913, 215.509, 52481.359 20/11/22,20:19:20,11,12,1, 11.9,1,1, 0.044, 10637.976, 215.472, 52481.347 20/11/22,20:19:20,12,12,1, 11.9,1,1, 0.044, 10638.050, 215.467, 52481.265 20/11/22,20:19:20,13,12,1, 11.9,1,1, 0.044, 10638.106, 215.449, 52481.384 20/11/22,20:19:20,14,12,1, 11.9,1,1, 0.044, 10638.168, 215.437, 52481.350 20/11/22,20:19:20,15,12,1, 11.9,1,1, 0.044, 10638.196, 215.415, 52481.256 20/11/22,20:19:20,16,12,1, 11.9,1,1, 0.044, 10638.270, 215.365, 52481.240 20/11/22,20:19:20,17,12,1, 11.9,1,1, 0.044, 10638.332, 215.385, 52481.266 20/11/22,20:19:20,18,12,1, 11.9,1,1, 0.044, 10638.414, 215.393, 52481.146 20/11/22,20:19:20,19,12,1, 11.9,1,1, 0.044, 10638.479, 215.343, 52481.217 20/11/22,20:19:21,00,12,1, 11.9,1,1, 0.042, 10638.478, 215.343, 52481.217 20/11/22,20:19:21,01,12,1, 11.9,1,1, 0.042, 10638.569, 215.317, 52481.126 20/11/22,20:19:21,02,12,1, 11.9,1,1, 0.042, 10638.636, 215.309, 52481.154 20/11/22,20:19:21,03,12,1, 11.9,1,1, 0.042, 10638.690, 215.272, 52481.164 20/11/22,20:19:21,04,12,1, 11.9,1,1, 0.042, 10638.766, 215.309, 52481.168 20/11/22,20:19:21,05,12,1, 11.9,1,1, 0.042, 10638.814, 215.203, 52481.045 20/11/22,20:19:21,06,12,1, 11.9,1,1, 0.042, 10638.890, 215.241, 52481.173 20/11/22,20:19:21,07,12,1, 11.9,1,1, 0.042, 10638.917, 215.221, 52481.072 20/11/22,20:19:21,08,12,1, 11.9,1,1, 0.042, 10638.997, 215.191, 52481.106 20/11/22,20:19:21,09,12,1, 11.9,1,1, 0.042, 10639.045, 215.154, 52481.028 20/11/22,20:19:21,10,12,1, 11.9,1,1, 0.042, 10639.103, 215.158, 52481.080 20/11/22,20:19:21,11,12,1, 11.9,1,1, 0.042, 10639.184, 215.116, 52480.978 20/11/22,20:19:21,12,12,1, 11.9,1,1, 0.042, 10639.230, 215.105, 52481.023 20/11/22,20:19:21,13,12,1, 11.9,1,1, 0.042, 10639.290, 215.079, 52480.937 20/11/22,20:19:21,14,12,1, 11.9,1,1, 0.042, 10639.350, 215.080, 52480.943 20/11/22,20:19:21,15,12,1, 11.9,1,1, 0.042, 10639.422, 215.093, 52480.937 20/11/22,20:19:21,16,12,1, 11.9,1,1, 0.042, 10639.462, 215.018, 52480.867 20/11/22,20:19:21,17,12,1, 11.9,1,1, 0.042, 10639.523, 214.995, 52480.875 20/11/22,20:19:21,18,12,1, 11.9,1,1, 0.042, 10639.596, 215.006, 52480.897 20/11/22,20:19:21,19,12,1, 11.9,1,1, 0.042, 10639.645, 214.988, 52480.940 20/11/22,20:19:22,00,12,1, 11.8,1,1, 0.044, 10639.638, 214.988, 52480.940 20/11/22,20:19:22,01,12,1, 11.8,1,1, 0.044, 10639.782, 214.969, 52480.917 20/11/22,20:19:22,02,12,1, 11.8,1,1, 0.044, 10639.815, 214.935, 52480.836 20/11/22,20:19:22,03,12,1, 11.8,1,1, 0.044, 10639.848, 214.897, 52480.828 20/11/22,20:19:22,04,12,1, 11.8,1,1, 0.044, 10639.944, 214.949, 52480.821 20/11/22,20:19:22,05,12,1, 11.8,1,1, 0.044, 10640.028, 214.910, 52480.836 20/11/22,20:19:22,06,12,1, 11.8,1,1, 0.044, 10640.074, 214.875, 52480.807 20/11/22,20:19:22,07,12,1, 11.8,1,1, 0.044, 10640.112, 214.859, 52480.737 20/11/22,20:19:22,08,12,1, 11.8,1,1, 0.044, 10640.176, 214.840, 52480.745 20/11/22,20:19:22,09,12,1, 11.8,1,1, 0.044, 10640.223, 214.832, 52480.784 20/11/22,20:19:22,10,12,1, 11.8,1,1, 0.044, 10640.300, 214.842, 52480.723 20/11/22,20:19:22,11,12,1, 11.8,1,1, 0.044, 10640.341, 214.792, 52480.737 20/11/22,20:19:22,12,12,1, 11.8,1,1, 0.044, 10640.388, 214.788, 52480.719 20/11/22,20:19:22,13,12,1, 11.8,1,1, 0.044, 10640.444, 214.737, 52480.570 20/11/22,20:19:22,14,12,1, 11.8,1,1, 0.044, 10640.528, 214.763, 52480.691 20/11/22,20:19:22,15,12,1, 11.8,1,1, 0.044, 10640.563, 214.718, 52480.642 20/11/22,20:19:22,16,12,1, 11.8,1,1, 0.044, 10640.630, 214.729, 52480.658 20/11/22,20:19:22,17,12,1, 11.8,1,1, 0.044, 10640.710, 214.732, 52480.651 20/11/22,20:19:22,18,12,1, 11.8,1,1, 0.044, 10640.731, 214.654, 52480.512 20/11/22,20:19:22,19,12,1, 11.8,1,1, 0.044, 10640.808, 214.679, 52480.514 20/11/22,20:19:23,00,12,1, 11.9,1,1, 0.043, 10640.806, 214.679, 52480.514 20/11/22,20:19:23,01,12,1, 11.9,1,1, 0.043, 10640.885, 214.634, 52480.581 20/11/22,20:19:23,02,12,1, 11.9,1,1, 0.043, 10640.939, 214.642, 52480.485 20/11/22,20:19:23,03,12,1, 11.9,1,1, 0.043, 10641.018, 214.623, 52480.526 20/11/22,20:19:23,04,12,1, 11.9,1,1, 0.043, 10641.022, 214.551, 52480.518 20/11/22,20:19:23,05,12,1, 11.9,1,1, 0.043, 10641.150, 214.612, 52480.426 20/11/22,20:19:23,06,12,1, 11.9,1,1, 0.043, 10641.183, 214.614, 52480.565 20/11/22,20:19:23,07,12,1, 11.9,1,1, 0.043, 10641.208, 214.538, 52480.480 20/11/22,20:19:23,08,12,1, 11.9,1,1, 0.043, 10641.280, 214.574, 52480.532 20/11/22,20:19:23,09,12,1, 11.9,1,1, 0.043, 10641.344, 214.557, 52480.536 20/11/22,20:19:23,10,12,1, 11.9,1,1, 0.043, 10641.420, 214.499, 52480.420 20/11/22,20:19:23,11,12,1, 11.9,1,1, 0.043, 10641.463, 214.497, 52480.456 20/11/22,20:19:23,12,12,1, 11.9,1,1, 0.043, 10641.530, 214.499, 52480.319 20/11/22,20:19:23,13,12,1, 11.9,1,1, 0.043, 10641.580, 214.488, 52480.444 20/11/22,20:19:23,14,12,1, 11.9,1,1, 0.043, 10641.644, 214.470, 52480.407 20/11/22,20:19:23,15,12,1, 11.9,1,1, 0.043, 10641.691, 214.446, 52480.340 20/11/22,20:19:23,16,12,1, 11.9,1,1, 0.043, 10641.783, 214.406, 52480.220 20/11/22,20:19:23,17,12,1, 11.9,1,1, 0.043, 10641.769, 214.421, 52480.372 20/11/22,20:19:23,18,12,1, 11.9,1,1, 0.043, 10641.845, 214.376, 52480.328 20/11/22,20:19:23,19,12,1, 11.9,1,1, 0.043, 10641.933, 214.412, 52480.328 20/11/22,20:19:24,00,12,1, 11.9,1,1, 0.046, 10641.932, 214.412, 52480.328 20/11/22,20:19:24,01,12,1, 11.9,1,1, 0.046, 10642.001, 214.378, 52480.254 20/11/22,20:19:24,02,12,1, 11.9,1,1, 0.046, 10642.101, 214.392, 52480.313 20/11/22,20:19:24,03,12,1, 11.9,1,1, 0.046, 10642.119, 214.299, 52480.216 20/11/22,20:19:24,04,12,1, 11.9,1,1, 0.046, 10642.177, 214.321, 52480.275 20/11/22,20:19:24,05,12,1, 11.9,1,1, 0.046, 10642.195, 214.273, 52480.247 20/11/22,20:19:24,06,12,1, 11.9,1,1, 0.046, 10642.271, 214.281, 52480.178 20/11/22,20:19:24,07,12,1, 11.9,1,1, 0.046, 10642.318, 214.258, 52480.171 20/11/22,20:19:24,08,12,1, 11.9,1,1, 0.046, 10642.364, 214.247, 52480.211 20/11/22,20:19:24,09,12,1, 11.9,1,1, 0.046, 10642.425, 214.215, 52480.187 20/11/22,20:19:24,10,12,1, 11.9,1,1, 0.046, 10642.466, 214.235, 52480.125 20/11/22,20:19:24,11,12,1, 11.9,1,1, 0.046, 10642.538, 214.225, 52480.159 20/11/22,20:19:24,12,12,1, 11.9,1,1, 0.046, 10642.557, 214.188, 52480.205 20/11/22,20:19:24,13,12,1, 11.9,1,1, 0.046, 10642.636, 214.189, 52480.219 20/11/22,20:19:24,14,12,1, 11.9,1,1, 0.046, 10642.682, 214.163, 52480.061 20/11/22,20:19:24,15,12,1, 11.9,1,1, 0.046, 10642.744, 214.120, 52480.071 20/11/22,20:19:24,16,12,1, 11.9,1,1, 0.046, 10642.767, 214.134, 52480.107 20/11/22,20:19:24,17,12,1, 11.9,1,1, 0.046, 10642.836, 214.119, 52480.110 20/11/22,20:19:24,18,12,1, 11.9,1,1, 0.046, 10642.858, 214.098, 52480.085 20/11/22,20:19:24,19,12,1, 11.9,1,1, 0.046, 10642.912, 214.096, 52479.955 20/11/22,20:19:25,00,12,1, 11.8,1,1, 0.042, 10642.909, 214.096, 52479.955 20/11/22,20:19:25,01,12,1, 11.8,1,1, 0.042, 10643.051, 214.069, 52480.001 20/11/22,20:19:25,02,12,1, 11.8,1,1, 0.042, 10643.072, 214.041, 52479.962 20/11/22,20:19:25,03,12,1, 11.8,1,1, 0.042, 10643.150, 214.035, 52479.976 20/11/22,20:19:25,04,12,1, 11.8,1,1, 0.042, 10643.193, 214.033, 52479.889 20/11/22,20:19:25,05,12,1, 11.8,1,1, 0.042, 10643.231, 214.022, 52479.990 20/11/22,20:19:25,06,12,1, 11.8,1,1, 0.042, 10643.310, 214.037, 52479.965 20/11/22,20:19:25,07,12,1, 11.8,1,1, 0.042, 10643.322, 213.965, 52479.919 20/11/22,20:19:25,08,12,1, 11.8,1,1, 0.042, 10643.390, 213.978, 52479.911 20/11/22,20:19:25,09,12,1, 11.8,1,1, 0.042, 10643.445, 213.965, 52479.937 20/11/22,20:19:25,10,12,1, 11.8,1,1, 0.042, 10643.493, 213.928, 52479.875 20/11/22,20:19:25,11,12,1, 11.8,1,1, 0.042, 10643.525, 213.904, 52479.871 20/11/22,20:19:25,12,12,1, 11.8,1,1, 0.042, 10643.567, 213.896, 52479.888 20/11/22,20:19:25,13,12,1, 11.8,1,1, 0.042, 10643.637, 213.877, 52479.880 20/11/22,20:19:25,14,12,1, 11.8,1,1, 0.042, 10643.715, 213.926, 52479.863 20/11/22,20:19:25,15,12,1, 11.8,1,1, 0.042, 10643.746, 213.888, 52479.823 20/11/22,20:19:25,16,12,1, 11.8,1,1, 0.042, 10643.788, 213.858, 52479.771 20/11/22,20:19:25,17,12,1, 11.8,1,1, 0.042, 10643.797, 213.818, 52479.777 20/11/22,20:19:25,18,12,1, 11.8,1,1, 0.042, 10643.849, 213.778, 52479.798 20/11/22,20:19:25,19,12,1, 11.8,1,1, 0.042, 10643.915, 213.802, 52479.790 20/11/22,20:19:26,00,12,1, 11.9,1,1, 0.040, 10643.910, 213.802, 52479.790 20/11/22,20:19:26,01,12,1, 11.9,1,1, 0.040, 10644.033, 213.803, 52479.812 20/11/22,20:19:26,02,12,1, 11.9,1,1, 0.040, 10644.099, 213.767, 52479.682 20/11/22,20:19:26,03,12,1, 11.9,1,1, 0.040, 10644.126, 213.806, 52479.720 20/11/22,20:19:26,04,12,1, 11.9,1,1, 0.040, 10644.196, 213.791, 52479.794 20/11/22,20:19:26,05,12,1, 11.9,1,1, 0.040, 10644.231, 213.750, 52479.711 20/11/22,20:19:26,06,12,1, 11.9,1,1, 0.040, 10644.258, 213.690, 52479.689 20/11/22,20:19:26,07,12,1, 11.9,1,1, 0.040, 10644.314, 213.664, 52479.633 20/11/22,20:19:26,08,12,1, 11.9,1,1, 0.040, 10644.381, 213.686, 52479.694 20/11/22,20:19:26,09,12,1, 11.9,1,1, 0.040, 10644.418, 213.698, 52479.671 20/11/22,20:19:26,10,12,1, 11.9,1,1, 0.040, 10644.489, 213.659, 52479.630 20/11/22,20:19:26,11,12,1, 11.9,1,1, 0.040, 10644.516, 213.642, 52479.622 20/11/22,20:19:26,12,12,1, 11.9,1,1, 0.040, 10644.585, 213.636, 52479.612 20/11/22,20:19:26,13,12,1, 11.9,1,1, 0.040, 10644.608, 213.627, 52479.621 20/11/22,20:19:26,14,12,1, 11.9,1,1, 0.040, 10644.660, 213.606, 52479.656 20/11/22,20:19:26,15,12,1, 11.9,1,1, 0.040, 10644.702, 213.594, 52479.634 20/11/22,20:19:26,16,12,1, 11.9,1,1, 0.040, 10644.775, 213.594, 52479.563 20/11/22,20:19:26,17,12,1, 11.9,1,1, 0.040, 10644.810, 213.569, 52479.606 20/11/22,20:19:26,18,12,1, 11.9,1,1, 0.040, 10644.870, 213.558, 52479.540 20/11/22,20:19:26,19,12,1, 11.9,1,1, 0.040, 10644.923, 213.523, 52479.514 20/11/22,20:19:27,00,12,1, 11.9,1,1, 0.043, 10644.920, 213.523, 52479.514 20/11/22,20:19:27,01,12,1, 11.9,1,1, 0.043, 10645.003, 213.512, 52479.530 20/11/22,20:19:27,02,12,1, 11.9,1,1, 0.043, 10645.084, 213.555, 52479.597 20/11/22,20:19:27,03,12,1, 11.9,1,1, 0.043, 10645.127, 213.510, 52479.519 20/11/22,20:19:27,04,12,1, 11.9,1,1, 0.043, 10645.158, 213.469, 52479.486 20/11/22,20:19:27,05,12,1, 11.9,1,1, 0.043, 10645.219, 213.484, 52479.551 20/11/22,20:19:27,06,12,1, 11.9,1,1, 0.043, 10645.257, 213.463, 52479.460 20/11/22,20:19:27,07,12,1, 11.9,1,1, 0.043, 10645.312, 213.463, 52479.498 20/11/22,20:19:27,08,12,1, 11.9,1,1, 0.043, 10645.370, 213.450, 52479.476 20/11/22,20:19:27,09,12,1, 11.9,1,1, 0.043, 10645.441, 213.443, 52479.433 20/11/22,20:19:27,10,12,1, 11.9,1,1, 0.043, 10645.437, 213.376, 52479.379 20/11/22,20:19:27,11,12,1, 11.9,1,1, 0.043, 10645.496, 213.373, 52479.426 20/11/22,20:19:27,12,12,1, 11.9,1,1, 0.043, 10645.579, 213.439, 52479.502 20/11/22,20:19:27,13,12,1, 11.9,1,1, 0.043, 10645.590, 213.429, 52479.424 20/11/22,20:19:27,14,12,1, 11.9,1,1, 0.043, 10645.635, 213.365, 52479.378 20/11/22,20:19:27,15,12,1, 11.9,1,1, 0.043, 10645.695, 213.341, 52479.367 20/11/22,20:19:27,16,12,1, 11.9,1,1, 0.043, 10645.742, 213.381, 52479.351 20/11/22,20:19:27,17,12,1, 11.9,1,1, 0.043, 10645.808, 213.302, 52479.384 20/11/22,20:19:27,18,12,1, 11.9,1,1, 0.043, 10645.841, 213.284, 52479.373 20/11/22,20:19:27,19,12,1, 11.9,1,1, 0.043, 10645.891, 213.275, 52479.323 20/11/22,20:19:28,00,12,1, 11.9,1,1, 0.042, 10645.888, 213.275, 52479.323 20/11/22,20:19:28,01,12,1, 11.9,1,1, 0.042, 10645.982, 213.273, 52479.306 20/11/22,20:19:28,02,12,1, 11.9,1,1, 0.042, 10646.024, 213.272, 52479.293 20/11/22,20:19:28,03,12,1, 11.9,1,1, 0.042, 10646.077, 213.287, 52479.282 20/11/22,20:19:28,04,12,1, 11.9,1,1, 0.042, 10646.145, 213.273, 52479.315 20/11/22,20:19:28,05,12,1, 11.9,1,1, 0.042, 10646.177, 213.254, 52479.248 20/11/22,20:19:28,06,12,1, 11.9,1,1, 0.042, 10646.216, 213.261, 52479.245 20/11/22,20:19:28,07,12,1, 11.9,1,1, 0.042, 10646.276, 213.242, 52479.273 20/11/22,20:19:28,08,12,1, 11.9,1,1, 0.042, 10646.327, 213.225, 52479.263 20/11/22,20:19:28,09,12,1, 11.9,1,1, 0.042, 10646.396, 213.237, 52479.214 20/11/22,20:19:28,10,12,1, 11.9,1,1, 0.042, 10646.410, 213.189, 52479.240 20/11/22,20:19:28,11,12,1, 11.9,1,1, 0.042, 10646.457, 213.155, 52479.103 20/11/22,20:19:28,12,12,1, 11.9,1,1, 0.042, 10646.535, 213.215, 52479.220 20/11/22,20:19:28,13,12,1, 11.9,1,1, 0.042, 10646.584, 213.207, 52479.268 20/11/22,20:19:28,14,12,1, 11.9,1,1, 0.042, 10646.629, 213.176, 52479.155 20/11/22,20:19:28,15,12,1, 11.9,1,1, 0.042, 10646.665, 213.180, 52479.142 20/11/22,20:19:28,16,12,1, 11.9,1,1, 0.042, 10646.712, 213.121, 52479.169 20/11/22,20:19:28,17,12,1, 11.9,1,1, 0.042, 10646.763, 213.155, 52479.098 20/11/22,20:19:28,18,12,1, 11.9,1,1, 0.042, 10646.802, 213.132, 52479.142 20/11/22,20:19:28,19,12,1, 11.9,1,1, 0.042, 10646.852, 213.124, 52479.151 20/11/22,20:19:29,00,12,1, 11.8,1,1, 0.041, 10646.847, 213.124, 52479.151 20/11/22,20:19:29,01,12,1, 11.8,1,1, 0.041, 10646.971, 213.089, 52479.085 20/11/22,20:19:29,02,12,1, 11.8,1,1, 0.041, 10647.042, 213.066, 52478.868 20/11/22,20:19:29,03,12,1, 11.8,1,1, 0.041, 10647.107, 213.087, 52479.108 20/11/22,20:19:29,04,12,1, 11.8,1,1, 0.041, 10647.124, 213.105, 52479.046 20/11/22,20:19:29,05,12,1, 11.8,1,1, 0.041, 10647.173, 213.092, 52479.122 20/11/22,20:19:29,06,12,1, 11.8,1,1, 0.041, 10647.207, 213.023, 52479.024 20/11/22,20:19:29,07,12,1, 11.8,1,1, 0.041, 10647.283, 213.092, 52479.088 20/11/22,20:19:29,08,12,1, 11.8,1,1, 0.041, 10647.337, 213.032, 52479.006 20/11/22,20:19:29,09,12,1, 11.8,1,1, 0.041, 10647.389, 213.070, 52478.996 20/11/22,20:19:29,10,12,1, 11.8,1,1, 0.041, 10647.408, 213.028, 52478.983 20/11/22,20:19:29,11,12,1, 11.8,1,1, 0.041, 10647.468, 213.081, 52479.065 20/11/22,20:19:29,12,12,1, 11.8,1,1, 0.041, 10647.525, 213.030, 52478.982 20/11/22,20:19:29,13,12,1, 11.8,1,1, 0.041, 10647.549, 212.998, 52479.008 20/11/22,20:19:29,14,12,1, 11.8,1,1, 0.041, 10647.613, 213.055, 52479.038 20/11/22,20:19:29,15,12,1, 11.8,1,1, 0.041, 10647.703, 213.034, 52478.981 20/11/22,20:19:29,16,12,1, 11.8,1,1, 0.041, 10647.707, 213.014, 52478.912 20/11/22,20:19:29,17,12,1, 11.8,1,1, 0.041, 10647.754, 213.046, 52479.234 20/11/22,20:19:29,18,12,1, 11.8,1,1, 0.041, 10647.869, 213.021, 52478.991 20/11/22,20:19:29,19,12,1, 11.8,1,1, 0.041, 10647.888, 213.008, 52478.952 20/11/22,20:19:30,00,12,1, 11.9,1,1, 0.041, 10647.882, 213.008, 52478.952 20/11/22,20:19:30,01,12,1, 11.9,1,1, 0.041, 10647.969, 212.946, 52478.863 20/11/22,20:19:30,02,12,1, 11.9,1,1, 0.041, 10648.024, 213.004, 52478.948 20/11/22,20:19:30,03,12,1, 11.9,1,1, 0.041, 10648.070, 212.980, 52478.862 20/11/22,20:19:30,04,12,1, 11.9,1,1, 0.041, 10648.133, 212.985, 52478.935 20/11/22,20:19:30,05,12,1, 11.9,1,1, 0.041, 10648.181, 212.970, 52478.854 20/11/22,20:19:30,06,12,1, 11.9,1,1, 0.041, 10648.231, 212.920, 52478.846 20/11/22,20:19:30,07,12,1, 11.9,1,1, 0.041, 10648.292, 212.984, 52478.914 20/11/22,20:19:30,08,12,1, 11.9,1,1, 0.041, 10648.365, 213.000, 52478.955 20/11/22,20:19:30,09,12,1, 11.9,1,1, 0.041, 10648.381, 212.912, 52478.820 20/11/22,20:19:30,10,12,1, 11.9,1,1, 0.041, 10648.443, 212.974, 52478.934 20/11/22,20:19:30,11,12,1, 11.9,1,1, 0.041, 10648.472, 212.923, 52478.876 20/11/22,20:19:30,12,12,1, 11.9,1,1, 0.041, 10648.553, 212.906, 52478.816 20/11/22,20:19:30,13,12,1, 11.9,1,1, 0.041, 10648.599, 212.963, 52478.896 20/11/22,20:19:30,14,12,1, 11.9,1,1, 0.041, 10648.672, 212.933, 52478.899 20/11/22,20:19:30,15,12,1, 11.9,1,1, 0.041, 10648.707, 212.912, 52478.835 20/11/22,20:19:30,16,12,1, 11.9,1,1, 0.041, 10648.761, 212.913, 52478.892 20/11/22,20:19:30,17,12,1, 11.9,1,1, 0.041, 10648.827, 212.924, 52478.843 20/11/22,20:19:30,18,12,1, 11.9,1,1, 0.041, 10648.864, 212.906, 52478.883 20/11/22,20:19:30,19,12,1, 11.9,1,1, 0.041, 10648.910, 212.920, 52478.791 20/11/22,20:19:31,00,12,1, 11.9,1,1, 0.041, 10648.909, 212.920, 52478.791 20/11/22,20:19:31,01,12,1, 11.9,1,1, 0.041, 10649.033, 212.892, 52478.835 20/11/22,20:19:31,02,12,1, 11.9,1,1, 0.041, 10649.090, 212.884, 52478.802 20/11/22,20:19:31,03,12,1, 11.9,1,1, 0.041, 10649.100, 212.883, 52478.764 20/11/22,20:19:31,04,12,1, 11.9,1,1, 0.041, 10649.164, 212.863, 52478.805 20/11/22,20:19:31,05,12,1, 11.9,1,1, 0.041, 10649.212, 212.857, 52478.745 20/11/22,20:19:31,06,12,1, 11.9,1,1, 0.041, 10649.294, 212.874, 52478.774 20/11/22,20:19:31,07,12,1, 11.9,1,1, 0.041, 10649.324, 212.875, 52478.719 20/11/22,20:19:31,08,12,1, 11.9,1,1, 0.041, 10649.365, 212.852, 52478.748 20/11/22,20:19:31,09,12,1, 11.9,1,1, 0.041, 10649.434, 212.868, 52478.710 20/11/22,20:19:31,10,12,1, 11.9,1,1, 0.041, 10649.504, 212.858, 52478.722 20/11/22,20:19:31,11,12,1, 11.9,1,1, 0.041, 10649.551, 212.828, 52478.754 20/11/22,20:19:31,12,12,1, 11.9,1,1, 0.041, 10649.650, 212.879, 52478.701 20/11/22,20:19:31,13,12,1, 11.9,1,1, 0.041, 10649.630, 212.863, 52478.620 20/11/22,20:19:31,14,12,1, 11.9,1,1, 0.041, 10649.753, 212.838, 52478.752 20/11/22,20:19:31,15,12,1, 11.9,1,1, 0.041, 10649.727, 212.865, 52478.812 20/11/22,20:19:31,16,12,1, 11.9,1,1, 0.041, 10649.830, 212.797, 52478.684 20/11/22,20:19:31,17,12,1, 11.9,1,1, 0.041, 10649.876, 212.820, 52478.649 20/11/22,20:19:31,18,12,1, 11.9,1,1, 0.041, 10649.920, 212.840, 52478.728 20/11/22,20:19:31,19,12,1, 11.9,1,1, 0.041, 10649.993, 212.806, 52478.601 20/11/22,20:19:32,00,12,1, 11.8,1,1, 0.044, 10649.985, 212.806, 52478.601 20/11/22,20:19:32,01,12,1, 11.8,1,1, 0.044, 10650.080, 212.823, 52478.669 20/11/22,20:19:32,02,12,1, 11.8,1,1, 0.044, 10650.139, 212.807, 52478.588 20/11/22,20:19:32,03,12,1, 11.8,1,1, 0.044, 10650.202, 212.809, 52478.626 20/11/22,20:19:32,04,12,1, 11.8,1,1, 0.044, 10650.251, 212.810, 52478.628 20/11/22,20:19:32,05,12,1, 11.8,1,1, 0.044, 10650.295, 212.794, 52478.644 20/11/22,20:19:32,06,12,1, 11.8,1,1, 0.044, 10650.341, 212.784, 52478.595 20/11/22,20:19:32,07,12,1, 11.8,1,1, 0.044, 10650.404, 212.838, 52478.586 20/11/22,20:19:32,08,12,1, 11.8,1,1, 0.044, 10650.453, 212.813, 52478.632 20/11/22,20:19:32,09,12,1, 11.8,1,1, 0.044, 10650.506, 212.797, 52478.609 20/11/22,20:19:32,10,12,1, 11.8,1,1, 0.044, 10650.602, 212.841, 52478.635 20/11/22,20:19:32,11,12,1, 11.8,1,1, 0.044, 10650.637, 212.828, 52478.590 20/11/22,20:19:32,12,12,1, 11.8,1,1, 0.044, 10650.683, 212.847, 52478.607 20/11/22,20:19:32,13,12,1, 11.8,1,1, 0.044, 10650.745, 212.848, 52478.713 20/11/22,20:19:32,14,12,1, 11.8,1,1, 0.044, 10650.803, 212.775, 52478.560 20/11/22,20:19:32,15,12,1, 11.8,1,1, 0.044, 10650.856, 212.807, 52478.608 20/11/22,20:19:32,16,12,1, 11.8,1,1, 0.044, 10650.905, 212.810, 52478.568 20/11/22,20:19:32,17,12,1, 11.8,1,1, 0.044, 10650.955, 212.798, 52478.505 20/11/22,20:19:32,18,12,1, 11.8,1,1, 0.044, 10650.980, 212.771, 52478.547 20/11/22,20:19:32,19,12,1, 11.8,1,1, 0.044, 10651.060, 212.759, 52478.561 20/11/22,20:19:33,00,12,1, 11.8,1,1, 0.045, 10651.053, 212.759, 52478.561 20/11/22,20:19:33,01,12,1, 11.8,1,1, 0.045, 10651.161, 212.799, 52478.570 20/11/22,20:19:33,02,12,1, 11.8,1,1, 0.045, 10651.233, 212.803, 52478.633 20/11/22,20:19:33,03,12,1, 11.8,1,1, 0.045, 10651.291, 212.790, 52478.492 20/11/22,20:19:33,04,12,1, 11.8,1,1, 0.045, 10651.331, 212.744, 52478.434 20/11/22,20:19:33,05,12,1, 11.8,1,1, 0.045, 10651.382, 212.738, 52478.528 20/11/22,20:19:33,06,12,1, 11.8,1,1, 0.045, 10651.479, 212.789, 52478.571 20/11/22,20:19:33,07,12,1, 11.8,1,1, 0.045, 10651.533, 212.768, 52478.529 20/11/22,20:19:33,08,12,1, 11.8,1,1, 0.045, 10651.588, 212.788, 52478.500 20/11/22,20:19:33,09,12,1, 11.8,1,1, 0.045, 10651.616, 212.729, 52478.557 20/11/22,20:19:33,10,12,1, 11.8,1,1, 0.045, 10651.671, 212.750, 52478.431 20/11/22,20:19:33,11,12,1, 11.8,1,1, 0.045, 10651.735, 212.764, 52478.488 20/11/22,20:19:33,12,12,1, 11.8,1,1, 0.045, 10651.800, 212.770, 52478.478 20/11/22,20:19:33,13,12,1, 11.8,1,1, 0.045, 10651.808, 212.716, 52478.434 20/11/22,20:19:33,14,12,1, 11.8,1,1, 0.045, 10651.882, 212.751, 52478.386 20/11/22,20:19:33,15,12,1, 11.8,1,1, 0.045, 10651.953, 212.752, 52478.420 20/11/22,20:19:33,16,12,1, 11.8,1,1, 0.045, 10651.987, 212.804, 52478.463 20/11/22,20:19:33,17,12,1, 11.8,1,1, 0.045, 10652.040, 212.731, 52478.351 20/11/22,20:19:33,18,12,1, 11.8,1,1, 0.045, 10652.116, 212.769, 52478.760 20/11/22,20:19:33,19,12,1, 11.8,1,1, 0.045, 10652.188, 212.765, 52478.569 20/11/22,20:19:34,00,12,1, 11.8,1,1, 0.044, 10652.180, 212.765, 52478.569 20/11/22,20:19:34,01,12,1, 11.8,1,1, 0.044, 10652.258, 212.747, 52478.426 20/11/22,20:19:34,02,12,1, 11.8,1,1, 0.044, 10652.266, 212.740, 52478.437 20/11/22,20:19:34,03,12,1, 11.8,1,1, 0.044, 10652.345, 212.743, 52478.462 20/11/22,20:19:34,04,12,1, 11.8,1,1, 0.044, 10652.399, 212.699, 52478.392 20/11/22,20:19:34,05,12,1, 11.8,1,1, 0.044, 10652.453, 212.759, 52478.417 20/11/22,20:19:34,06,12,1, 11.8,1,1, 0.044, 10652.516, 212.705, 52478.392 20/11/22,20:19:34,07,12,1, 11.8,1,1, 0.044, 10652.583, 212.731, 52478.351 20/11/22,20:19:34,08,12,1, 11.8,1,1, 0.044, 10652.640, 212.735, 52478.423 20/11/22,20:19:34,09,12,1, 11.8,1,1, 0.044, 10652.683, 212.710, 52478.368 20/11/22,20:19:34,10,12,1, 11.8,1,1, 0.044, 10652.740, 212.696, 52478.276 20/11/22,20:19:34,11,12,1, 11.8,1,1, 0.044, 10652.778, 212.733, 52478.333 20/11/22,20:19:34,12,12,1, 11.8,1,1, 0.044, 10652.838, 212.714, 52478.276 20/11/22,20:19:34,13,12,1, 11.8,1,1, 0.044, 10652.870, 212.721, 52478.271 20/11/22,20:19:34,14,12,1, 11.8,1,1, 0.044, 10652.925, 212.720, 52478.375 20/11/22,20:19:34,15,12,1, 11.8,1,1, 0.044, 10652.992, 212.717, 52478.319 20/11/22,20:19:34,16,12,1, 11.8,1,1, 0.044, 10653.038, 212.729, 52478.316 20/11/22,20:19:34,17,12,1, 11.8,1,1, 0.044, 10653.098, 212.732, 52478.269 20/11/22,20:19:34,18,12,1, 11.8,1,1, 0.044, 10653.111, 212.675, 52478.292 20/11/22,20:19:34,19,12,1, 11.8,1,1, 0.044, 10653.201, 212.718, 52478.366 20/11/22,20:19:35,00,12,1, 11.8,1,1, 0.043, 10653.198, 212.718, 52478.366 20/11/22,20:19:35,01,12,1, 11.8,1,1, 0.043, 10653.309, 212.714, 52478.246 20/11/22,20:19:35,02,12,1, 11.8,1,1, 0.043, 10653.335, 212.675, 52478.210 20/11/22,20:19:35,03,12,1, 11.8,1,1, 0.043, 10653.438, 212.732, 52478.324 20/11/22,20:19:35,04,12,1, 11.8,1,1, 0.043, 10653.433, 212.653, 52478.158 20/11/22,20:19:35,05,12,1, 11.8,1,1, 0.043, 10653.510, 212.735, 52478.280 20/11/22,20:19:35,06,12,1, 11.8,1,1, 0.043, 10653.543, 212.716, 52478.236 20/11/22,20:19:35,07,12,1, 11.8,1,1, 0.043, 10653.593, 212.676, 52478.214 20/11/22,20:19:35,08,12,1, 11.8,1,1, 0.043, 10653.683, 212.735, 52478.290 20/11/22,20:19:35,09,12,1, 11.8,1,1, 0.043, 10653.708, 212.708, 52478.178 20/11/22,20:19:35,10,12,1, 11.8,1,1, 0.043, 10653.722, 212.716, 52478.203 20/11/22,20:19:35,11,12,1, 11.8,1,1, 0.043, 10653.781, 212.698, 52478.245 20/11/22,20:19:35,12,12,1, 11.8,1,1, 0.043, 10653.816, 212.688, 52478.232 20/11/22,20:19:35,13,12,1, 11.8,1,1, 0.043, 10653.919, 212.727, 52478.243 20/11/22,20:19:35,14,12,1, 11.8,1,1, 0.043, 10653.944, 212.690, 52478.204 20/11/22,20:19:35,15,12,1, 11.8,1,1, 0.043, 10654.004, 212.686, 52478.149 20/11/22,20:19:35,16,12,1, 11.8,1,1, 0.043, 10654.059, 212.709, 52478.244 20/11/22,20:19:35,17,12,1, 11.8,1,1, 0.043, 10654.121, 212.704, 52478.206 20/11/22,20:19:35,18,12,1, 11.8,1,1, 0.043, 10654.125, 212.664, 52478.174 20/11/22,20:19:35,19,12,1, 11.8,1,1, 0.043, 10654.204, 212.705, 52478.236 20/11/22,20:19:36,00,12,1, 11.8,1,1, 0.041, 10654.199, 212.705, 52478.236 20/11/22,20:19:36,01,12,1, 11.8,1,1, 0.041, 10654.287, 212.709, 52478.157 20/11/22,20:19:36,02,12,1, 11.8,1,1, 0.041, 10654.305, 212.702, 52478.137 20/11/22,20:19:36,03,12,1, 11.8,1,1, 0.041, 10654.384, 212.695, 52478.121 20/11/22,20:19:36,04,12,1, 11.8,1,1, 0.041, 10654.412, 212.678, 52478.060 20/11/22,20:19:36,05,12,1, 11.8,1,1, 0.041, 10654.462, 212.666, 52478.136 20/11/22,20:19:36,06,12,1, 11.8,1,1, 0.041, 10654.519, 212.689, 52478.123 20/11/22,20:19:36,07,12,1, 11.8,1,1, 0.041, 10654.553, 212.686, 52478.164 20/11/22,20:19:36,08,12,1, 11.8,1,1, 0.041, 10654.613, 212.693, 52478.173 20/11/22,20:19:36,09,12,1, 11.8,1,1, 0.041, 10654.632, 212.671, 52478.151 20/11/22,20:19:36,10,12,1, 11.8,1,1, 0.041, 10654.720, 212.732, 52478.113 20/11/22,20:19:36,11,12,1, 11.8,1,1, 0.041, 10654.757, 212.664, 52478.132 20/11/22,20:19:36,12,12,1, 11.8,1,1, 0.041, 10654.834, 212.723, 52478.170 20/11/22,20:19:36,13,12,1, 11.8,1,1, 0.041, 10654.838, 212.669, 52478.139 20/11/22,20:19:36,14,12,1, 11.8,1,1, 0.041, 10654.916, 212.649, 52478.079 20/11/22,20:19:36,15,12,1, 11.8,1,1, 0.041, 10654.944, 212.672, 52478.054 20/11/22,20:19:36,16,12,1, 11.8,1,1, 0.041, 10655.015, 212.683, 52478.045 20/11/22,20:19:36,17,12,1, 11.8,1,1, 0.041, 10655.064, 212.666, 52478.064 20/11/22,20:19:36,18,12,1, 11.8,1,1, 0.041, 10655.095, 212.674, 52478.098 20/11/22,20:19:36,19,12,1, 11.8,1,1, 0.041, 10655.126, 212.670, 52478.095 20/11/22,20:19:37,00,12,1, 11.9,1,1, 0.041, 10655.125, 212.670, 52478.095 20/11/22,20:19:37,01,12,1, 11.9,1,1, 0.041, 10655.200, 212.641, 52478.055 20/11/22,20:19:37,02,12,1, 11.9,1,1, 0.041, 10655.285, 212.636, 52477.988 20/11/22,20:19:37,03,12,1, 11.9,1,1, 0.041, 10655.290, 212.648, 52478.009 20/11/22,20:19:37,04,12,1, 11.9,1,1, 0.041, 10655.341, 212.657, 52478.005 20/11/22,20:19:37,05,12,1, 11.9,1,1, 0.041, 10655.408, 212.630, 52477.781 20/11/22,20:19:37,06,12,1, 11.9,1,1, 0.041, 10655.429, 212.683, 52478.050 20/11/22,20:19:37,07,12,1, 11.9,1,1, 0.041, 10655.445, 212.614, 52478.048 20/11/22,20:19:37,08,12,1, 11.9,1,1, 0.041, 10655.501, 212.638, 52478.029 20/11/22,20:19:37,09,12,1, 11.9,1,1, 0.041, 10655.544, 212.633, 52478.044 20/11/22,20:19:37,10,12,1, 11.9,1,1, 0.041, 10655.606, 212.635, 52478.061 20/11/22,20:19:37,11,12,1, 11.9,1,1, 0.041, 10655.614, 212.634, 52477.976 20/11/22,20:19:37,12,12,1, 11.9,1,1, 0.041, 10655.655, 212.595, 52478.025 20/11/22,20:19:37,13,12,1, 11.9,1,1, 0.041, 10655.697, 212.587, 52478.026 20/11/22,20:19:37,14,12,1, 11.9,1,1, 0.041, 10655.745, 212.622, 52477.976 20/11/22,20:19:37,15,12,1, 11.9,1,1, 0.041, 10655.803, 212.650, 52477.956 20/11/22,20:19:37,16,12,1, 11.9,1,1, 0.041, 10655.818, 212.589, 52477.861 20/11/22,20:19:37,17,12,1, 11.9,1,1, 0.041, 10655.864, 212.596, 52477.926 20/11/22,20:19:37,18,12,1, 11.9,1,1, 0.041, 10655.906, 212.578, 52477.946 20/11/22,20:19:37,19,12,1, 11.9,1,1, 0.041, 10655.967, 212.606, 52477.936 20/11/22,20:19:38,00,12,1, 11.8,1,1, 0.044, 10655.960, 212.606, 52477.936 20/11/22,20:19:38,01,12,1, 11.8,1,1, 0.044, 10656.035, 212.597, 52477.877 20/11/22,20:19:38,02,12,1, 11.8,1,1, 0.044, 10656.051, 212.598, 52477.925 20/11/22,20:19:38,03,12,1, 11.8,1,1, 0.044, 10656.126, 212.584, 52477.927 20/11/22,20:19:38,04,12,1, 11.8,1,1, 0.044, 10656.140, 212.584, 52477.896 20/11/22,20:19:38,05,12,1, 11.8,1,1, 0.044, 10656.175, 212.560, 52477.948 20/11/22,20:19:38,06,12,1, 11.8,1,1, 0.044, 10656.265, 212.595, 52477.954 20/11/22,20:19:38,07,12,1, 11.8,1,1, 0.044, 10656.290, 212.609, 52477.886 20/11/22,20:19:38,08,12,1, 11.8,1,1, 0.044, 10656.302, 212.562, 52477.809 20/11/22,20:19:38,09,12,1, 11.8,1,1, 0.044, 10656.303, 212.547, 52477.847 20/11/22,20:19:38,10,12,1, 11.8,1,1, 0.044, 10656.400, 212.541, 52477.809 20/11/22,20:19:38,11,12,1, 11.8,1,1, 0.044, 10656.407, 212.573, 52477.883 20/11/22,20:19:38,12,12,1, 11.8,1,1, 0.044, 10656.461, 212.526, 52477.836 20/11/22,20:19:38,13,12,1, 11.8,1,1, 0.044, 10656.515, 212.542, 52477.785 20/11/22,20:19:38,14,12,1, 11.8,1,1, 0.044, 10656.546, 212.527, 52477.848 20/11/22,20:19:38,15,12,1, 11.8,1,1, 0.044, 10656.598, 212.553, 52477.834 20/11/22,20:19:38,16,12,1, 11.8,1,1, 0.044, 10656.606, 212.506, 52477.727 20/11/22,20:19:38,17,12,1, 11.8,1,1, 0.044, 10656.667, 212.520, 52477.801 20/11/22,20:19:38,18,12,1, 11.8,1,1, 0.044, 10656.690, 212.538, 52477.852 20/11/22,20:19:38,19,12,1, 11.8,1,1, 0.044, 10656.720, 212.508, 52477.825 20/11/22,20:19:39,00,11,1, 11.9,1,1, 0.043, 10656.719, 212.508, 52477.825 20/11/22,20:19:39,01,11,1, 11.9,1,1, 0.043, 10656.812, 212.493, 52477.680 20/11/22,20:19:39,02,11,1, 11.9,1,1, 0.043, 10656.827, 212.507, 52477.831 20/11/22,20:19:39,03,11,1, 11.9,1,1, 0.043, 10656.853, 212.500, 52477.717 20/11/22,20:19:39,04,11,1, 11.9,1,1, 0.043, 10656.868, 212.470, 52477.784 20/11/22,20:19:39,05,11,1, 11.9,1,1, 0.043, 10656.925, 212.495, 52477.723 20/11/22,20:19:39,06,11,1, 11.9,1,1, 0.043, 10656.951, 212.448, 52477.777 20/11/22,20:19:39,07,11,1, 11.9,1,1, 0.043, 10656.993, 212.457, 52477.710 20/11/22,20:19:39,08,11,1, 11.9,1,1, 0.043, 10657.038, 212.451, 52477.734 20/11/22,20:19:39,09,11,1, 11.9,1,1, 0.043, 10657.056, 212.459, 52477.763 20/11/22,20:19:39,10,11,1, 11.9,1,1, 0.043, 10657.085, 212.456, 52477.650 20/11/22,20:19:39,11,11,1, 11.9,1,1, 0.043, 10657.144, 212.471, 52477.746 20/11/22,20:19:39,12,11,1, 11.9,1,1, 0.043, 10657.171, 212.430, 52477.715 20/11/22,20:19:39,13,11,1, 11.9,1,1, 0.043, 10657.193, 212.406, 52477.664 20/11/22,20:19:39,14,11,1, 11.9,1,1, 0.043, 10657.228, 212.419, 52477.617 20/11/22,20:19:39,15,11,1, 11.9,1,1, 0.043, 10657.245, 212.403, 52477.612 20/11/22,20:19:39,16,11,1, 11.9,1,1, 0.043, 10657.304, 212.424, 52477.683 20/11/22,20:19:39,17,11,1, 11.9,1,1, 0.043, 10657.335, 212.419, 52477.731 20/11/22,20:19:39,18,11,1, 11.9,1,1, 0.043, 10657.383, 212.398, 52477.602 20/11/22,20:19:39,19,11,1, 11.9,1,1, 0.043, 10657.381, 212.375, 52477.713 20/11/22,20:19:40,00,11,1, 11.9,1,1, 0.044, 10657.378, 212.375, 52477.713 20/11/22,20:19:40,01,11,1, 11.9,1,1, 0.044, 10657.437, 212.378, 52477.553 20/11/22,20:19:40,02,11,1, 11.9,1,1, 0.044, 10657.455, 212.355, 52477.547 20/11/22,20:19:40,03,11,1, 11.9,1,1, 0.044, 10657.489, 212.407, 52477.618 20/11/22,20:19:40,04,11,1, 11.9,1,1, 0.044, 10657.514, 212.338, 52477.538 20/11/22,20:19:40,05,11,1, 11.9,1,1, 0.044, 10657.513, 212.371, 52477.553 20/11/22,20:19:40,06,11,1, 11.9,1,1, 0.044, 10657.570, 212.333, 52477.589 20/11/22,20:19:40,07,11,1, 11.9,1,1, 0.044, 10657.580, 212.332, 52477.577 20/11/22,20:19:40,08,11,1, 11.9,1,1, 0.044, 10657.638, 212.388, 52477.634 20/11/22,20:19:40,09,11,1, 11.9,1,1, 0.044, 10657.658, 212.309, 52477.534 20/11/22,20:19:40,10,11,1, 11.9,1,1, 0.044, 10657.654, 212.291, 52477.403 20/11/22,20:19:40,11,11,1, 11.9,1,1, 0.044, 10657.689, 212.303, 52477.533 20/11/22,20:19:40,12,11,1, 11.9,1,1, 0.044, 10657.718, 212.301, 52477.532 20/11/22,20:19:40,13,11,1, 11.9,1,1, 0.044, 10657.783, 212.322, 52477.513 20/11/22,20:19:40,14,11,1, 11.9,1,1, 0.044, 10657.779, 212.297, 52477.429 20/11/22,20:19:40,15,11,1, 11.9,1,1, 0.044, 10657.825, 212.302, 52477.485 20/11/22,20:19:40,16,11,1, 11.9,1,1, 0.044, 10657.882, 212.282, 52477.541 20/11/22,20:19:40,17,11,1, 11.9,1,1, 0.044, 10657.899, 212.267, 52477.453 20/11/22,20:19:40,18,11,1, 11.9,1,1, 0.044, 10657.898, 212.225, 52477.357 20/11/22,20:19:40,19,11,1, 11.9,1,1, 0.044, 10657.922, 212.244, 52477.404 20/11/22,20:19:41,00,11,1, 11.9,1,1, 0.045, 10657.921, 212.244, 52477.404 20/11/22,20:19:41,01,11,1, 11.9,1,1, 0.045, 10657.983, 212.200, 52477.441 20/11/22,20:19:41,02,11,1, 11.9,1,1, 0.045, 10658.015, 212.241, 52477.466 20/11/22,20:19:41,03,11,1, 11.9,1,1, 0.045, 10658.092, 212.267, 52477.412 20/11/22,20:19:41,04,11,1, 11.9,1,1, 0.045, 10658.076, 212.233, 52477.367 20/11/22,20:19:41,05,11,1, 11.9,1,1, 0.045, 10658.087, 212.195, 52477.365 20/11/22,20:19:41,06,11,1, 11.9,1,1, 0.045, 10658.137, 212.219, 52477.458 20/11/22,20:19:41,07,11,1, 11.9,1,1, 0.045, 10658.152, 212.182, 52477.368 20/11/22,20:19:41,08,11,1, 11.9,1,1, 0.045, 10658.187, 212.146, 52477.350 20/11/22,20:19:41,09,11,1, 11.9,1,1, 0.045, 10658.224, 212.204, 52477.321 20/11/22,20:19:41,10,11,1, 11.9,1,1, 0.045, 10658.217, 212.133, 52477.376 20/11/22,20:19:41,11,11,1, 11.9,1,1, 0.045, 10658.243, 212.159, 52477.351 20/11/22,20:19:41,12,11,1, 11.9,1,1, 0.045, 10658.298, 212.139, 52477.326 20/11/22,20:19:41,13,11,1, 11.9,1,1, 0.045, 10658.314, 212.114, 52477.268 20/11/22,20:19:41,14,11,1, 11.9,1,1, 0.045, 10658.341, 212.158, 52477.426 20/11/22,20:19:41,15,11,1, 11.9,1,1, 0.045, 10658.336, 212.055, 52477.241 20/11/22,20:19:41,16,11,1, 11.9,1,1, 0.045, 10658.360, 212.117, 52477.325 20/11/22,20:19:41,17,11,1, 11.9,1,1, 0.045, 10658.382, 212.117, 52477.307 20/11/22,20:19:41,18,11,1, 11.9,1,1, 0.045, 10658.452, 212.086, 52477.259 20/11/22,20:19:41,19,11,1, 11.9,1,1, 0.045, 10658.443, 212.071, 52477.214 20/11/22,20:19:42,00,11,1, 11.8,1,1, 0.043, 10658.438, 212.071, 52477.214 20/11/22,20:19:42,01,11,1, 11.8,1,1, 0.043, 10658.476, 212.056, 52477.231 20/11/22,20:19:42,02,11,1, 11.8,1,1, 0.043, 10658.515, 212.029, 52477.225 20/11/22,20:19:42,03,11,1, 11.8,1,1, 0.043, 10658.560, 212.014, 52477.251 20/11/22,20:19:42,04,11,1, 11.8,1,1, 0.043, 10658.530, 212.017, 52477.173 20/11/22,20:19:42,05,11,1, 11.8,1,1, 0.043, 10658.568, 212.023, 52477.133 20/11/22,20:19:42,06,11,1, 11.8,1,1, 0.043, 10658.596, 212.024, 52477.216 20/11/22,20:19:42,07,11,1, 11.8,1,1, 0.043, 10658.638, 211.984, 52477.207 20/11/22,20:19:42,08,11,1, 11.8,1,1, 0.043, 10658.608, 211.960, 52477.218 20/11/22,20:19:42,09,11,1, 11.8,1,1, 0.043, 10658.664, 211.949, 52477.168 20/11/22,20:19:42,10,11,1, 11.8,1,1, 0.043, 10658.711, 211.970, 52477.166 20/11/22,20:19:42,11,11,1, 11.8,1,1, 0.043, 10658.715, 211.917, 52477.119 20/11/22,20:19:42,12,11,1, 11.8,1,1, 0.043, 10658.727, 211.915, 52477.033 20/11/22,20:19:42,13,11,1, 11.8,1,1, 0.043, 10658.772, 211.958, 52477.115 20/11/22,20:19:42,14,11,1, 11.8,1,1, 0.043, 10658.765, 211.942, 52477.066 20/11/22,20:19:42,15,11,1, 11.8,1,1, 0.043, 10658.808, 211.926, 52477.143 20/11/22,20:19:42,16,11,1, 11.8,1,1, 0.043, 10658.827, 211.883, 52477.086 20/11/22,20:19:42,17,11,1, 11.8,1,1, 0.043, 10658.821, 211.876, 52477.027 20/11/22,20:19:42,18,11,1, 11.8,1,1, 0.043, 10658.874, 211.946, 52477.080 20/11/22,20:19:42,19,11,1, 11.8,1,1, 0.043, 10658.891, 211.892, 52477.010 20/11/22,20:19:43,00,12,1, 11.8,1,1, 0.048, 10658.889, 211.892, 52477.010 20/11/22,20:19:43,01,12,1, 11.8,1,1, 0.048, 10658.933, 211.888, 52476.988 20/11/22,20:19:43,02,12,1, 11.8,1,1, 0.048, 10658.959, 211.872, 52476.889 20/11/22,20:19:43,03,12,1, 11.8,1,1, 0.048, 10658.931, 211.863, 52476.980 20/11/22,20:19:43,04,12,1, 11.8,1,1, 0.048, 10658.959, 211.851, 52477.043 20/11/22,20:19:43,05,12,1, 11.8,1,1, 0.048, 10659.003, 211.830, 52476.990 20/11/22,20:19:43,06,12,1, 11.8,1,1, 0.048, 10659.010, 211.858, 52476.990 20/11/22,20:19:43,07,12,1, 11.8,1,1, 0.048, 10659.034, 211.810, 52476.885 20/11/22,20:19:43,08,12,1, 11.8,1,1, 0.048, 10659.039, 211.781, 52476.851 20/11/22,20:19:43,09,12,1, 11.8,1,1, 0.048, 10659.058, 211.794, 52476.878 20/11/22,20:19:43,10,12,1, 11.8,1,1, 0.048, 10659.082, 211.812, 52476.975 20/11/22,20:19:43,11,12,1, 11.8,1,1, 0.048, 10659.083, 211.776, 52476.891 20/11/22,20:19:43,12,12,1, 11.8,1,1, 0.048, 10659.149, 211.735, 52476.728 20/11/22,20:19:43,13,12,1, 11.8,1,1, 0.048, 10659.088, 211.782, 52476.872 20/11/22,20:19:43,14,12,1, 11.8,1,1, 0.048, 10659.159, 211.756, 52476.907 20/11/22,20:19:43,15,12,1, 11.8,1,1, 0.048, 10659.160, 211.701, 52476.860 20/11/22,20:19:43,16,12,1, 11.8,1,1, 0.048, 10659.210, 211.716, 52476.874 20/11/22,20:19:43,17,12,1, 11.8,1,1, 0.048, 10659.215, 211.673, 52476.801 20/11/22,20:19:43,18,12,1, 11.8,1,1, 0.048, 10659.202, 211.710, 52476.793 20/11/22,20:19:43,19,12,1, 11.8,1,1, 0.048, 10659.231, 211.682, 52476.713 20/11/22,20:19:44,00,12,1, 11.9,1,1, 0.045, 10659.231, 211.682, 52476.713 20/11/22,20:19:44,01,12,1, 11.9,1,1, 0.045, 10659.308, 211.695, 52476.801 20/11/22,20:19:44,02,12,1, 11.9,1,1, 0.045, 10659.294, 211.668, 52476.804 20/11/22,20:19:44,03,12,1, 11.9,1,1, 0.045, 10659.322, 211.633, 52476.719 20/11/22,20:19:44,04,12,1, 11.9,1,1, 0.045, 10659.321, 211.642, 52476.740 20/11/22,20:19:44,05,12,1, 11.9,1,1, 0.045, 10659.352, 211.623, 52476.724 20/11/22,20:19:44,06,12,1, 11.9,1,1, 0.045, 10659.388, 211.630, 52476.761 20/11/22,20:19:44,07,12,1, 11.9,1,1, 0.045, 10659.367, 211.600, 52476.689 20/11/22,20:19:44,08,12,1, 11.9,1,1, 0.045, 10659.371, 211.580, 52476.641 20/11/22,20:19:44,09,12,1, 11.9,1,1, 0.045, 10659.393, 211.619, 52476.731 20/11/22,20:19:44,10,12,1, 11.9,1,1, 0.045, 10659.417, 211.591, 52476.661 20/11/22,20:19:44,11,12,1, 11.9,1,1, 0.045, 10659.423, 211.576, 52476.622 20/11/22,20:19:44,12,12,1, 11.9,1,1, 0.045, 10659.450, 211.591, 52476.689 20/11/22,20:19:44,13,12,1, 11.9,1,1, 0.045, 10659.496, 211.587, 52476.680 20/11/22,20:19:44,14,12,1, 11.9,1,1, 0.045, 10659.502, 211.568, 52476.605 20/11/22,20:19:44,15,12,1, 11.9,1,1, 0.045, 10659.522, 211.536, 52476.537 20/11/22,20:19:44,16,12,1, 11.9,1,1, 0.045, 10659.528, 211.549, 52476.545 20/11/22,20:19:44,17,12,1, 11.9,1,1, 0.045, 10659.540, 211.543, 52476.538 20/11/22,20:19:44,18,12,1, 11.9,1,1, 0.045, 10659.552, 211.562, 52476.597 20/11/22,20:19:44,19,12,1, 11.9,1,1, 0.045, 10659.590, 211.509, 52476.578 20/11/22,20:19:45,00,12,1, 11.8,1,1, 0.044, 10659.581, 211.509, 52476.578 20/11/22,20:19:45,01,12,1, 11.8,1,1, 0.044, 10659.630, 211.537, 52476.496 20/11/22,20:19:45,02,12,1, 11.8,1,1, 0.044, 10659.619, 211.503, 52476.464 20/11/22,20:19:45,03,12,1, 11.8,1,1, 0.044, 10659.650, 211.498, 52476.478 20/11/22,20:19:45,04,12,1, 11.8,1,1, 0.044, 10659.644, 211.509, 52476.490 20/11/22,20:19:45,05,12,1, 11.8,1,1, 0.044, 10659.696, 211.518, 52476.527 20/11/22,20:19:45,06,12,1, 11.8,1,1, 0.044, 10659.704, 211.459, 52476.452 20/11/22,20:19:45,07,12,1, 11.8,1,1, 0.044, 10659.751, 211.460, 52476.429 20/11/22,20:19:45,08,12,1, 11.8,1,1, 0.044, 10659.726, 211.467, 52476.469 20/11/22,20:19:45,09,12,1, 11.8,1,1, 0.044, 10659.765, 211.455, 52476.440 20/11/22,20:19:45,10,12,1, 11.8,1,1, 0.044, 10659.758, 211.442, 52476.381 20/11/22,20:19:45,11,12,1, 11.8,1,1, 0.044, 10659.784, 211.487, 52476.490 20/11/22,20:19:45,12,12,1, 11.8,1,1, 0.044, 10659.827, 211.491, 52476.414 20/11/22,20:19:45,13,12,1, 11.8,1,1, 0.044, 10659.809, 211.425, 52476.412 20/11/22,20:19:45,14,12,1, 11.8,1,1, 0.044, 10659.808, 211.419, 52476.410 20/11/22,20:19:45,15,12,1, 11.8,1,1, 0.044, 10659.830, 211.443, 52476.659 20/11/22,20:19:45,16,12,1, 11.8,1,1, 0.044, 10659.895, 211.426, 52476.337 20/11/22,20:19:45,17,12,1, 11.8,1,1, 0.044, 10659.894, 211.409, 52476.335 20/11/22,20:19:45,18,12,1, 11.8,1,1, 0.044, 10659.910, 211.396, 52476.322 20/11/22,20:19:45,19,12,1, 11.8,1,1, 0.044, 10659.905, 211.407, 52476.401 20/11/22,20:19:46,00,12,1, 11.9,1,1, 0.043, 10659.899, 211.407, 52476.401 20/11/22,20:19:46,01,12,1, 11.9,1,1, 0.043, 10659.908, 211.417, 52476.270 20/11/22,20:19:46,02,12,1, 11.9,1,1, 0.043, 10659.910, 211.356, 52476.325 20/11/22,20:19:46,03,12,1, 11.9,1,1, 0.043, 10659.972, 211.384, 52476.260 20/11/22,20:19:46,04,12,1, 11.9,1,1, 0.043, 10659.981, 211.354, 52476.230 20/11/22,20:19:46,05,12,1, 11.9,1,1, 0.043, 10659.977, 211.374, 52476.304 20/11/22,20:19:46,06,12,1, 11.9,1,1, 0.043, 10660.032, 211.407, 52476.261 20/11/22,20:19:46,07,12,1, 11.9,1,1, 0.043, 10660.019, 211.340, 52476.247 20/11/22,20:19:46,08,12,1, 11.9,1,1, 0.043, 10660.007, 211.347, 52476.250 20/11/22,20:19:46,09,12,1, 11.9,1,1, 0.043, 10660.026, 211.315, 52476.150 20/11/22,20:19:46,10,12,1, 11.9,1,1, 0.043, 10660.090, 211.350, 52476.239 20/11/22,20:19:46,11,12,1, 11.9,1,1, 0.043, 10660.108, 211.359, 52476.115 20/11/22,20:19:46,12,12,1, 11.9,1,1, 0.043, 10660.075, 211.305, 52476.191 20/11/22,20:19:46,13,12,1, 11.9,1,1, 0.043, 10660.112, 211.367, 52476.238 20/11/22,20:19:46,14,12,1, 11.9,1,1, 0.043, 10660.111, 211.353, 52476.192 20/11/22,20:19:46,15,12,1, 11.9,1,1, 0.043, 10660.154, 211.334, 52476.189 20/11/22,20:19:46,16,12,1, 11.9,1,1, 0.043, 10660.184, 211.384, 52476.107 20/11/22,20:19:46,17,12,1, 11.9,1,1, 0.043, 10660.155, 211.344, 52476.149 20/11/22,20:19:46,18,12,1, 11.9,1,1, 0.043, 10660.208, 211.384, 52476.188 20/11/22,20:19:46,19,12,1, 11.9,1,1, 0.043, 10660.196, 211.318, 52476.038 20/11/22,20:19:47,00,12,1, 11.8,1,1, 0.042, 10660.191, 211.318, 52476.038 20/11/22,20:19:47,01,12,1, 11.8,1,1, 0.042, 10660.256, 211.313, 52476.179 20/11/22,20:19:47,02,12,1, 11.8,1,1, 0.042, 10660.272, 211.326, 52476.068 20/11/22,20:19:47,03,12,1, 11.8,1,1, 0.042, 10660.277, 211.358, 52476.091 20/11/22,20:19:47,04,12,1, 11.8,1,1, 0.042, 10660.286, 211.350, 52476.114 20/11/22,20:19:47,05,12,1, 11.8,1,1, 0.042, 10660.294, 211.332, 52476.124 20/11/22,20:19:47,06,12,1, 11.8,1,1, 0.042, 10660.317, 211.283, 52475.992 20/11/22,20:19:47,07,12,1, 11.8,1,1, 0.042, 10660.296, 211.293, 52475.998 20/11/22,20:19:47,08,12,1, 11.8,1,1, 0.042, 10660.343, 211.353, 52476.253 20/11/22,20:19:47,09,12,1, 11.8,1,1, 0.042, 10660.375, 211.298, 52476.089 20/11/22,20:19:47,10,12,1, 11.8,1,1, 0.042, 10660.418, 211.309, 52476.052 20/11/22,20:19:47,11,12,1, 11.8,1,1, 0.042, 10660.418, 211.324, 52475.959 20/11/22,20:19:47,12,12,1, 11.8,1,1, 0.042, 10660.394, 211.285, 52475.906 20/11/22,20:19:47,13,12,1, 11.8,1,1, 0.042, 10660.398, 211.289, 52475.979 20/11/22,20:19:47,14,12,1, 11.8,1,1, 0.042, 10660.408, 211.262, 52475.994 20/11/22,20:19:47,15,12,1, 11.8,1,1, 0.042, 10660.425, 211.237, 52475.863 20/11/22,20:19:47,16,12,1, 11.8,1,1, 0.042, 10660.448, 211.306, 52475.887 20/11/22,20:19:47,17,12,1, 11.8,1,1, 0.042, 10660.475, 211.305, 52475.941 20/11/22,20:19:47,18,12,1, 11.8,1,1, 0.042, 10660.475, 211.287, 52475.942 20/11/22,20:19:47,19,12,1, 11.8,1,1, 0.042, 10660.489, 211.261, 52475.943 20/11/22,20:19:48,00,12,1, 11.9,1,1, 0.046, 10660.483, 211.261, 52475.943 20/11/22,20:19:48,01,12,1, 11.9,1,1, 0.046, 10660.545, 211.280, 52475.808 20/11/22,20:19:48,02,12,1, 11.9,1,1, 0.046, 10660.514, 211.264, 52475.792 20/11/22,20:19:48,03,12,1, 11.9,1,1, 0.046, 10660.552, 211.300, 52475.881 20/11/22,20:19:48,04,12,1, 11.9,1,1, 0.046, 10660.560, 211.293, 52475.806 20/11/22,20:19:48,05,12,1, 11.9,1,1, 0.046, 10660.565, 211.215, 52475.769 20/11/22,20:19:48,06,12,1, 11.9,1,1, 0.046, 10660.561, 211.266, 52475.794 20/11/22,20:19:48,07,12,1, 11.9,1,1, 0.046, 10660.590, 211.228, 52475.721 20/11/22,20:19:48,08,12,1, 11.9,1,1, 0.046, 10660.591, 211.272, 52475.814 20/11/22,20:19:48,09,12,1, 11.9,1,1, 0.046, 10660.620, 211.244, 52475.802 20/11/22,20:19:48,10,12,1, 11.9,1,1, 0.046, 10660.647, 211.266, 52475.799 20/11/22,20:19:48,11,12,1, 11.9,1,1, 0.046, 10660.649, 211.230, 52475.711 20/11/22,20:19:48,12,12,1, 11.9,1,1, 0.046, 10660.648, 211.222, 52475.684 20/11/22,20:19:48,13,12,1, 11.9,1,1, 0.046, 10660.656, 211.191, 52475.749 20/11/22,20:19:48,14,12,1, 11.9,1,1, 0.046, 10660.674, 211.164, 52475.700 20/11/22,20:19:48,15,12,1, 11.9,1,1, 0.046, 10660.699, 211.219, 52475.652 20/11/22,20:19:48,16,12,1, 11.9,1,1, 0.046, 10660.688, 211.181, 52475.661 20/11/22,20:19:48,17,12,1, 11.9,1,1, 0.046, 10660.687, 211.175, 52475.638 20/11/22,20:19:48,18,12,1, 11.9,1,1, 0.046, 10660.734, 211.223, 52475.751 20/11/22,20:19:48,19,12,1, 11.9,1,1, 0.046, 10660.703, 211.113, 52475.655 20/11/22,20:19:49,00,12,1, 11.9,1,1, 0.045, 10660.700, 211.113, 52475.655 20/11/22,20:19:49,01,12,1, 11.9,1,1, 0.045, 10660.744, 211.160, 52475.567 20/11/22,20:19:49,02,12,1, 11.9,1,1, 0.045, 10660.725, 211.134, 52475.588 20/11/22,20:19:49,03,12,1, 11.9,1,1, 0.045, 10660.728, 211.154, 52475.575 20/11/22,20:19:49,04,12,1, 11.9,1,1, 0.045, 10660.784, 211.168, 52475.654 20/11/22,20:19:49,05,12,1, 11.9,1,1, 0.045, 10660.767, 211.135, 52475.589 20/11/22,20:19:49,06,12,1, 11.9,1,1, 0.045, 10660.783, 211.130, 52475.612 20/11/22,20:19:49,07,12,1, 11.9,1,1, 0.045, 10660.803, 211.126, 52475.549 20/11/22,20:19:49,08,12,1, 11.9,1,1, 0.045, 10660.796, 211.105, 52475.483 20/11/22,20:19:49,09,12,1, 11.9,1,1, 0.045, 10660.799, 211.093, 52475.420 20/11/22,20:19:49,10,12,1, 11.9,1,1, 0.045, 10660.807, 211.135, 52475.461 20/11/22,20:19:49,11,12,1, 11.9,1,1, 0.045, 10660.823, 211.122, 52475.546 20/11/22,20:19:49,12,12,1, 11.9,1,1, 0.045, 10660.852, 211.138, 52475.472 20/11/22,20:19:49,13,12,1, 11.9,1,1, 0.045, 10660.835, 211.125, 52475.475 20/11/22,20:19:49,14,12,1, 11.9,1,1, 0.045, 10660.860, 211.142, 52475.554 20/11/22,20:19:49,15,12,1, 11.9,1,1, 0.045, 10660.880, 211.155, 52475.579 20/11/22,20:19:49,16,12,1, 11.9,1,1, 0.045, 10660.885, 211.094, 52475.370 20/11/22,20:19:49,17,12,1, 11.9,1,1, 0.045, 10660.830, 211.064, 52475.381 20/11/22,20:19:49,18,12,1, 11.9,1,1, 0.045, 10660.879, 211.106, 52475.434 20/11/22,20:19:49,19,12,1, 11.9,1,1, 0.045, 10660.875, 211.115, 52475.415 20/11/22,20:19:50,00,12,1, 11.8,1,1, 0.041, 10660.875, 211.115, 52475.415 20/11/22,20:19:50,01,12,1, 11.8,1,1, 0.041, 10660.883, 211.044, 52475.284 20/11/22,20:19:50,02,12,1, 11.8,1,1, 0.041, 10660.871, 211.044, 52475.318 20/11/22,20:19:50,03,12,1, 11.8,1,1, 0.041, 10660.874, 211.033, 52475.347 20/11/22,20:19:50,04,12,1, 11.8,1,1, 0.041, 10660.906, 211.046, 52475.297 20/11/22,20:19:50,05,12,1, 11.8,1,1, 0.041, 10660.913, 211.087, 52475.329 20/11/22,20:19:50,06,12,1, 11.8,1,1, 0.041, 10660.915, 211.060, 52475.331 20/11/22,20:19:50,07,12,1, 11.8,1,1, 0.041, 10660.930, 211.072, 52475.202 20/11/22,20:19:50,08,12,1, 11.8,1,1, 0.041, 10660.906, 211.070, 52475.230 20/11/22,20:19:50,09,12,1, 11.8,1,1, 0.041, 10660.858, 210.989, 52475.176 20/11/22,20:19:50,10,12,1, 11.8,1,1, 0.041, 10660.896, 211.016, 52475.229 20/11/22,20:19:50,11,12,1, 11.8,1,1, 0.041, 10660.914, 211.016, 52475.221 20/11/22,20:19:50,12,12,1, 11.8,1,1, 0.041, 10660.933, 211.025, 52475.163 20/11/22,20:19:50,13,12,1, 11.8,1,1, 0.041, 10660.939, 211.010, 52475.149 20/11/22,20:19:50,14,12,1, 11.8,1,1, 0.041, 10660.960, 211.024, 52475.134 20/11/22,20:19:50,15,12,1, 11.8,1,1, 0.041, 10660.955, 210.993, 52475.144 20/11/22,20:19:50,16,12,1, 11.8,1,1, 0.041, 10660.988, 211.060, 52475.256 20/11/22,20:19:50,17,12,1, 11.8,1,1, 0.041, 10660.975, 211.034, 52475.221 20/11/22,20:19:50,18,12,1, 11.8,1,1, 0.041, 10660.990, 211.053, 52475.147 20/11/22,20:19:50,19,12,1, 11.8,1,1, 0.041, 10660.963, 211.007, 52475.088 20/11/22,20:19:51,00,12,1, 11.9,1,1, 0.039, 10660.958, 211.007, 52475.088 20/11/22,20:19:51,01,12,1, 11.9,1,1, 0.039, 10660.986, 211.022, 52475.046 20/11/22,20:19:51,02,12,1, 11.9,1,1, 0.039, 10660.987, 211.076, 52475.156 20/11/22,20:19:51,03,12,1, 11.9,1,1, 0.039, 10660.976, 211.014, 52475.004 20/11/22,20:19:51,04,12,1, 11.9,1,1, 0.039, 10660.994, 211.022, 52475.095 20/11/22,20:19:51,05,12,1, 11.9,1,1, 0.039, 10660.993, 211.036, 52474.996 20/11/22,20:19:51,06,12,1, 11.9,1,1, 0.039, 10660.962, 211.017, 52475.072 20/11/22,20:19:51,07,12,1, 11.9,1,1, 0.039, 10661.026, 211.053, 52475.086 20/11/22,20:19:51,08,12,1, 11.9,1,1, 0.039, 10661.009, 211.003, 52474.895 20/11/22,20:19:51,09,12,1, 11.9,1,1, 0.039, 10660.994, 210.998, 52474.991 20/11/22,20:19:51,10,12,1, 11.9,1,1, 0.039, 10660.988, 211.005, 52474.965 20/11/22,20:19:51,11,12,1, 11.9,1,1, 0.039, 10661.047, 211.019, 52475.021 20/11/22,20:19:51,12,12,1, 11.9,1,1, 0.039, 10661.044, 211.011, 52474.893 20/11/22,20:19:51,13,12,1, 11.9,1,1, 0.039, 10661.039, 211.052, 52474.970 20/11/22,20:19:51,14,12,1, 11.9,1,1, 0.039, 10661.066, 211.058, 52474.959 20/11/22,20:19:51,15,12,1, 11.9,1,1, 0.039, 10661.058, 211.064, 52474.977 20/11/22,20:19:51,16,12,1, 11.9,1,1, 0.039, 10661.043, 211.056, 52474.928 20/11/22,20:19:51,17,12,1, 11.9,1,1, 0.039, 10661.041, 211.030, 52474.870 20/11/22,20:19:51,18,12,1, 11.9,1,1, 0.039, 10661.079, 211.051, 52474.880 20/11/22,20:19:51,19,12,1, 11.9,1,1, 0.039, 10661.075, 211.058, 52474.824 20/11/22,20:19:52,00,12,1, 11.8,1,1, 0.049, 10661.067, 211.058, 52474.824 20/11/22,20:19:52,01,12,1, 11.8,1,1, 0.049, 10661.090, 211.109, 52474.858 20/11/22,20:19:52,02,12,1, 11.8,1,1, 0.049, 10661.111, 211.055, 52474.895 20/11/22,20:19:52,03,12,1, 11.8,1,1, 0.049, 10661.109, 211.097, 52474.840 20/11/22,20:19:52,04,12,1, 11.8,1,1, 0.049, 10661.126, 211.103, 52474.839 20/11/22,20:19:52,05,12,1, 11.8,1,1, 0.049, 10661.102, 211.085, 52474.739 20/11/22,20:19:52,06,12,1, 11.8,1,1, 0.049, 10661.099, 211.095, 52474.757 20/11/22,20:19:52,07,12,1, 11.8,1,1, 0.049, 10661.146, 211.092, 52474.803 20/11/22,20:19:52,08,12,1, 11.8,1,1, 0.049, 10661.155, 211.131, 52474.799 20/11/22,20:19:52,09,12,1, 11.8,1,1, 0.049, 10661.151, 211.110, 52474.687 20/11/22,20:19:52,10,12,1, 11.8,1,1, 0.049, 10661.166, 211.127, 52474.789 20/11/22,20:19:52,11,12,1, 11.8,1,1, 0.049, 10661.186, 211.091, 52474.756 20/11/22,20:19:52,12,12,1, 11.8,1,1, 0.049, 10661.191, 211.122, 52474.732 20/11/22,20:19:52,13,12,1, 11.8,1,1, 0.049, 10661.190, 211.125, 52474.658 20/11/22,20:19:52,14,12,1, 11.8,1,1, 0.049, 10661.205, 211.146, 52474.698 20/11/22,20:19:52,15,12,1, 11.8,1,1, 0.049, 10661.182, 211.110, 52474.652 20/11/22,20:19:52,16,12,1, 11.8,1,1, 0.049, 10661.208, 211.187, 52474.732 20/11/22,20:19:52,17,12,1, 11.8,1,1, 0.049, 10661.226, 211.159, 52474.671 20/11/22,20:19:52,18,12,1, 11.8,1,1, 0.049, 10661.250, 211.163, 52474.602 20/11/22,20:19:52,19,12,1, 11.8,1,1, 0.049, 10661.233, 211.165, 52474.643 20/11/22,20:19:53,00,12,1, 11.9,1,1, 0.048, 10661.225, 211.165, 52474.643 20/11/22,20:19:53,01,12,1, 11.9,1,1, 0.048, 10661.255, 211.197, 52474.652 20/11/22,20:19:53,02,12,1, 11.9,1,1, 0.048, 10661.283, 211.187, 52474.620 20/11/22,20:19:53,03,12,1, 11.9,1,1, 0.048, 10661.302, 211.191, 52474.569 20/11/22,20:19:53,04,12,1, 11.9,1,1, 0.048, 10661.291, 211.176, 52474.557 20/11/22,20:19:53,05,12,1, 11.9,1,1, 0.048, 10661.292, 211.206, 52474.604 20/11/22,20:19:53,06,12,1, 11.9,1,1, 0.048, 10661.297, 211.219, 52474.618 20/11/22,20:19:53,07,12,1, 11.9,1,1, 0.048, 10661.326, 211.204, 52474.551 20/11/22,20:19:53,08,12,1, 11.9,1,1, 0.048, 10661.356, 211.225, 52474.386 20/11/22,20:19:53,09,12,1, 11.9,1,1, 0.048, 10661.317, 211.209, 52474.484 20/11/22,20:19:53,10,12,1, 11.9,1,1, 0.048, 10661.347, 211.220, 52474.490 20/11/22,20:19:53,11,12,1, 11.9,1,1, 0.048, 10661.373, 211.240, 52474.553 20/11/22,20:19:53,12,12,1, 11.9,1,1, 0.048, 10661.397, 211.250, 52474.480 20/11/22,20:19:53,13,12,1, 11.9,1,1, 0.048, 10661.400, 211.298, 52474.472 20/11/22,20:19:53,14,12,1, 11.9,1,1, 0.048, 10661.416, 211.265, 52474.466 20/11/22,20:19:53,15,12,1, 11.9,1,1, 0.048, 10661.432, 211.302, 52474.425 20/11/22,20:19:53,16,12,1, 11.9,1,1, 0.048, 10661.423, 211.278, 52474.485 20/11/22,20:19:53,17,12,1, 11.9,1,1, 0.048, 10661.444, 211.296, 52474.366 20/11/22,20:19:53,18,12,1, 11.9,1,1, 0.048, 10661.426, 211.305, 52474.467 20/11/22,20:19:53,19,12,1, 11.9,1,1, 0.048, 10661.453, 211.313, 52474.324 20/11/22,20:19:54,00,12,1, 11.9,1,1, 0.043, 10661.451, 211.313, 52474.324 20/11/22,20:19:54,01,12,1, 11.9,1,1, 0.043, 10661.480, 211.315, 52474.380 20/11/22,20:19:54,02,12,1, 11.9,1,1, 0.043, 10661.517, 211.380, 52474.422 20/11/22,20:19:54,03,12,1, 11.9,1,1, 0.043, 10661.522, 211.355, 52474.342 20/11/22,20:19:54,04,12,1, 11.9,1,1, 0.043, 10661.518, 211.365, 52474.301 20/11/22,20:19:54,05,12,1, 11.9,1,1, 0.043, 10661.534, 211.385, 52474.377 20/11/22,20:19:54,06,12,1, 11.9,1,1, 0.043, 10661.537, 211.381, 52474.335 20/11/22,20:19:54,07,12,1, 11.9,1,1, 0.043, 10661.546, 211.390, 52474.313 20/11/22,20:19:54,08,12,1, 11.9,1,1, 0.043, 10661.573, 211.369, 52474.281 20/11/22,20:19:54,09,12,1, 11.9,1,1, 0.043, 10661.585, 211.383, 52474.219 20/11/22,20:19:54,10,12,1, 11.9,1,1, 0.043, 10661.582, 211.400, 52474.211 20/11/22,20:19:54,11,12,1, 11.9,1,1, 0.043, 10661.570, 211.454, 52474.309 20/11/22,20:19:54,12,12,1, 11.9,1,1, 0.043, 10661.620, 211.461, 52474.300 20/11/22,20:19:54,13,12,1, 11.9,1,1, 0.043, 10661.621, 211.407, 52474.162 20/11/22,20:19:54,14,12,1, 11.9,1,1, 0.043, 10661.636, 211.466, 52474.183 20/11/22,20:19:54,15,12,1, 11.9,1,1, 0.043, 10661.653, 211.441, 52474.174 20/11/22,20:19:54,16,12,1, 11.9,1,1, 0.043, 10661.655, 211.483, 52474.158 20/11/22,20:19:54,17,12,1, 11.9,1,1, 0.043, 10661.693, 211.506, 52474.228 20/11/22,20:19:54,18,12,1, 11.9,1,1, 0.043, 10661.681, 211.468, 52474.172 20/11/22,20:19:54,19,12,1, 11.9,1,1, 0.043, 10661.731, 211.557, 52474.191 20/11/22,20:19:55,00,12,1, 11.9,1,1, 0.042, 10661.726, 211.557, 52474.191 20/11/22,20:19:55,01,12,1, 11.9,1,1, 0.042, 10661.741, 211.525, 52474.091 20/11/22,20:19:55,02,12,1, 11.9,1,1, 0.042, 10661.750, 211.551, 52474.120 20/11/22,20:19:55,03,12,1, 11.9,1,1, 0.042, 10661.754, 211.578, 52474.125 20/11/22,20:19:55,04,12,1, 11.9,1,1, 0.042, 10661.782, 211.519, 52474.128 20/11/22,20:19:55,05,12,1, 11.9,1,1, 0.042, 10661.796, 211.527, 52474.106 20/11/22,20:19:55,06,12,1, 11.9,1,1, 0.042, 10661.841, 211.581, 52474.097 20/11/22,20:19:55,07,12,1, 11.9,1,1, 0.042, 10661.883, 211.570, 52474.059 20/11/22,20:19:55,08,12,1, 11.9,1,1, 0.042, 10661.838, 211.553, 52473.976 20/11/22,20:19:55,09,12,1, 11.9,1,1, 0.042, 10661.863, 211.586, 52474.031 20/11/22,20:19:55,10,12,1, 11.9,1,1, 0.042, 10661.901, 211.607, 52474.074 20/11/22,20:19:55,11,12,1, 11.9,1,1, 0.042, 10661.895, 211.576, 52473.802 20/11/22,20:19:55,12,12,1, 11.9,1,1, 0.042, 10661.910, 211.624, 52474.053 20/11/22,20:19:55,13,12,1, 11.9,1,1, 0.042, 10661.958, 211.634, 52473.953 20/11/22,20:19:55,14,12,1, 11.9,1,1, 0.042, 10661.965, 211.628, 52474.009 20/11/22,20:19:55,15,12,1, 11.9,1,1, 0.042, 10661.988, 211.662, 52473.969 20/11/22,20:19:55,16,12,1, 11.9,1,1, 0.042, 10661.994, 211.624, 52473.903 20/11/22,20:19:55,17,12,1, 11.9,1,1, 0.042, 10662.011, 211.653, 52473.917 20/11/22,20:19:55,18,12,1, 11.9,1,1, 0.042, 10662.038, 211.690, 52473.958 20/11/22,20:19:55,19,12,1, 11.9,1,1, 0.042, 10662.068, 211.684, 52473.862 20/11/22,20:19:56,00,12,1, 11.8,1,1, 0.049, 10662.060, 211.684, 52473.862 20/11/22,20:19:56,01,12,1, 11.8,1,1, 0.049, 10662.093, 211.745, 52473.935 20/11/22,20:19:56,02,12,1, 11.8,1,1, 0.049, 10662.125, 211.728, 52473.934 20/11/22,20:19:56,03,12,1, 11.8,1,1, 0.049, 10662.133, 211.725, 52473.808 20/11/22,20:19:56,04,12,1, 11.8,1,1, 0.049, 10662.188, 211.748, 52473.921 20/11/22,20:19:56,05,12,1, 11.8,1,1, 0.049, 10662.171, 211.725, 52473.891 20/11/22,20:19:56,06,12,1, 11.8,1,1, 0.049, 10662.202, 211.744, 52473.861 20/11/22,20:19:56,07,12,1, 11.8,1,1, 0.049, 10662.198, 211.718, 52473.801 20/11/22,20:19:56,08,12,1, 11.8,1,1, 0.049, 10662.262, 211.780, 52473.818 20/11/22,20:19:56,09,12,1, 11.8,1,1, 0.049, 10662.260, 211.790, 52473.792 20/11/22,20:19:56,10,12,1, 11.8,1,1, 0.049, 10662.280, 211.793, 52473.791 20/11/22,20:19:56,11,12,1, 11.8,1,1, 0.049, 10662.283, 211.801, 52473.704 20/11/22,20:19:56,12,12,1, 11.8,1,1, 0.049, 10662.335, 211.821, 52473.788 20/11/22,20:19:56,13,12,1, 11.8,1,1, 0.049, 10662.315, 211.809, 52473.769 20/11/22,20:19:56,14,12,1, 11.8,1,1, 0.049, 10662.355, 211.787, 52473.669 20/11/22,20:19:56,15,12,1, 11.8,1,1, 0.049, 10662.371, 211.804, 52473.639 20/11/22,20:19:56,16,12,1, 11.8,1,1, 0.049, 10662.371, 211.835, 52473.659 20/11/22,20:19:56,17,12,1, 11.8,1,1, 0.049, 10662.377, 211.867, 52473.650 20/11/22,20:19:56,18,12,1, 11.8,1,1, 0.049, 10662.450, 211.849, 52473.615 20/11/22,20:19:56,19,12,1, 11.8,1,1, 0.049, 10662.421, 211.841, 52473.549 20/11/22,20:19:57,00,12,1, 11.9,1,1, 0.045, 10662.419, 211.841, 52473.549 20/11/22,20:19:57,01,12,1, 11.9,1,1, 0.045, 10662.510, 211.923, 52473.588 20/11/22,20:19:57,02,12,1, 11.9,1,1, 0.045, 10662.514, 211.880, 52473.633 20/11/22,20:19:57,03,12,1, 11.9,1,1, 0.045, 10662.531, 211.909, 52473.663 20/11/22,20:19:57,04,12,1, 11.9,1,1, 0.045, 10662.576, 211.909, 52473.563 20/11/22,20:19:57,05,12,1, 11.9,1,1, 0.045, 10662.572, 211.948, 52473.590 20/11/22,20:19:57,06,12,1, 11.9,1,1, 0.045, 10662.610, 211.996, 52473.542 20/11/22,20:19:57,07,12,1, 11.9,1,1, 0.045, 10662.614, 211.990, 52473.577 20/11/22,20:19:57,08,12,1, 11.9,1,1, 0.045, 10662.664, 211.999, 52473.565 20/11/22,20:19:57,09,12,1, 11.9,1,1, 0.045, 10662.678, 212.015, 52473.489 20/11/22,20:19:57,10,12,1, 11.9,1,1, 0.045, 10662.701, 212.001, 52473.528 20/11/22,20:19:57,11,12,1, 11.9,1,1, 0.045, 10662.699, 212.006, 52473.477 20/11/22,20:19:57,12,12,1, 11.9,1,1, 0.045, 10662.755, 211.977, 52473.413 20/11/22,20:19:57,13,12,1, 11.9,1,1, 0.045, 10662.795, 212.048, 52473.437 20/11/22,20:19:57,14,12,1, 11.9,1,1, 0.045, 10662.796, 212.039, 52473.439 20/11/22,20:19:57,15,12,1, 11.9,1,1, 0.045, 10662.766, 212.048, 52473.640 20/11/22,20:19:57,16,12,1, 11.9,1,1, 0.045, 10662.784, 212.033, 52473.467 20/11/22,20:19:57,17,12,1, 11.9,1,1, 0.045, 10662.843, 212.050, 52473.445 20/11/22,20:19:57,18,12,1, 11.9,1,1, 0.045, 10662.890, 212.116, 52473.426 20/11/22,20:19:57,19,12,1, 11.9,1,1, 0.045, 10662.889, 212.089, 52473.367 20/11/22,20:19:58,00,12,1, 11.9,1,1, 0.041, 10662.886, 212.089, 52473.367 20/11/22,20:19:58,01,12,1, 11.9,1,1, 0.041, 10662.959, 212.111, 52473.395 20/11/22,20:19:58,02,12,1, 11.9,1,1, 0.041, 10662.961, 212.058, 52473.369 20/11/22,20:19:58,03,12,1, 11.9,1,1, 0.041, 10662.957, 212.074, 52473.231 20/11/22,20:19:58,04,12,1, 11.9,1,1, 0.041, 10663.016, 212.146, 52473.352 20/11/22,20:19:58,05,12,1, 11.9,1,1, 0.041, 10663.045, 212.127, 52473.273 20/11/22,20:19:58,06,12,1, 11.9,1,1, 0.041, 10663.050, 212.106, 52473.215 20/11/22,20:19:58,07,12,1, 11.9,1,1, 0.041, 10663.084, 212.123, 52473.241 20/11/22,20:19:58,08,12,1, 11.9,1,1, 0.041, 10663.105, 212.135, 52473.353 20/11/22,20:19:58,09,12,1, 11.9,1,1, 0.041, 10663.142, 212.107, 52473.203 20/11/22,20:19:58,10,12,1, 11.9,1,1, 0.041, 10663.153, 212.169, 52473.177 20/11/22,20:19:58,11,12,1, 11.9,1,1, 0.041, 10663.153, 212.154, 52473.203 20/11/22,20:19:58,12,12,1, 11.9,1,1, 0.041, 10663.200, 212.169, 52473.265 20/11/22,20:19:58,13,12,1, 11.9,1,1, 0.041, 10663.239, 212.187, 52473.158 20/11/22,20:19:58,14,12,1, 11.9,1,1, 0.041, 10663.245, 212.133, 52473.176 20/11/22,20:19:58,15,12,1, 11.9,1,1, 0.041, 10663.244, 212.140, 52473.087 20/11/22,20:19:58,16,12,1, 11.9,1,1, 0.041, 10663.297, 212.197, 52473.203 20/11/22,20:19:58,17,12,1, 11.9,1,1, 0.041, 10663.291, 212.185, 52473.097 20/11/22,20:19:58,18,12,1, 11.9,1,1, 0.041, 10663.330, 212.174, 52473.054 20/11/22,20:19:58,19,12,1, 11.9,1,1, 0.041, 10663.368, 212.218, 52473.144 20/11/22,20:19:59,00,12,1, 11.9,1,1, 0.045, 10663.362, 212.218, 52473.144 20/11/22,20:19:59,01,12,1, 11.9,1,1, 0.045, 10663.371, 212.179, 52473.000 20/11/22,20:19:59,02,12,1, 11.9,1,1, 0.045, 10663.406, 212.184, 52473.027 20/11/22,20:19:59,03,12,1, 11.9,1,1, 0.045, 10663.425, 212.213, 52473.014 20/11/22,20:19:59,04,12,1, 11.9,1,1, 0.045, 10663.457, 212.257, 52473.010 20/11/22,20:19:59,05,12,1, 11.9,1,1, 0.045, 10663.461, 212.217, 52473.001 20/11/22,20:19:59,06,12,1, 11.9,1,1, 0.045, 10663.485, 212.234, 52473.048 20/11/22,20:19:59,07,12,1, 11.9,1,1, 0.045, 10663.515, 212.204, 52472.942 20/11/22,20:19:59,08,12,1, 11.9,1,1, 0.045, 10663.530, 212.222, 52472.906 20/11/22,20:19:59,09,12,1, 11.9,1,1, 0.045, 10663.527, 212.235, 52472.942 20/11/22,20:19:59,10,12,1, 11.9,1,1, 0.045, 10663.569, 212.239, 52472.969 20/11/22,20:19:59,11,12,1, 11.9,1,1, 0.045, 10663.599, 212.269, 52472.910 20/11/22,20:19:59,12,12,1, 11.9,1,1, 0.045, 10663.621, 212.249, 52472.909 20/11/22,20:19:59,13,12,1, 11.9,1,1, 0.045, 10663.628, 212.252, 52472.773 20/11/22,20:19:59,14,12,1, 11.9,1,1, 0.045, 10663.611, 212.213, 52472.731 20/11/22,20:19:59,15,12,1, 11.9,1,1, 0.045, 10663.647, 212.225, 52472.782 20/11/22,20:19:59,16,12,1, 11.9,1,1, 0.045, 10663.699, 212.303, 52472.874 20/11/22,20:19:59,17,12,1, 11.9,1,1, 0.045, 10663.706, 212.275, 52472.770 20/11/22,20:19:59,18,12,1, 11.9,1,1, 0.045, 10663.676, 212.233, 52472.707 20/11/22,20:19:59,19,12,1, 11.9,1,1, 0.045, 10663.709, 212.251, 52472.688 20/11/22,20:20:00,00,12,1, 11.9,1,1, 0.040, 10663.704, 212.251, 52472.688 20/11/22,20:20:00,01,12,1, 11.9,1,1, 0.040, 10663.751, 212.261, 52472.714 20/11/22,20:20:00,02,12,1, 11.9,1,1, 0.040, 10663.780, 212.325, 52472.682 20/11/22,20:20:00,03,12,1, 11.9,1,1, 0.040, 10663.797, 212.323, 52472.611 20/11/22,20:20:00,04,12,1, 11.9,1,1, 0.040, 10663.797, 212.287, 52472.671 20/11/22,20:20:00,05,12,1, 11.9,1,1, 0.040, 10663.833, 212.281, 52472.710 20/11/22,20:20:00,06,12,1, 11.9,1,1, 0.040, 10663.847, 212.278, 52472.701 20/11/22,20:20:00,07,12,1, 11.9,1,1, 0.040, 10663.868, 212.280, 52472.612 20/11/22,20:20:00,08,12,1, 11.9,1,1, 0.040, 10663.884, 212.286, 52472.600 20/11/22,20:20:00,09,12,1, 11.9,1,1, 0.040, 10663.902, 212.328, 52472.624 20/11/22,20:20:00,10,12,1, 11.9,1,1, 0.040, 10663.884, 212.288, 52472.528 20/11/22,20:20:00,11,12,1, 11.9,1,1, 0.040, 10663.862, 212.233, 52472.315 20/11/22,20:20:00,12,12,1, 11.9,1,1, 0.040, 10663.876, 212.276, 52472.583 20/11/22,20:20:00,13,12,1, 11.9,1,1, 0.040, 10663.904, 212.257, 52472.571 20/11/22,20:20:00,14,12,1, 11.9,1,1, 0.040, 10663.903, 212.318, 52472.571 20/11/22,20:20:00,15,12,1, 11.9,1,1, 0.040, 10663.938, 212.306, 52472.535 20/11/22,20:20:00,16,12,1, 11.9,1,1, 0.040, 10663.943, 212.269, 52472.606 20/11/22,20:20:00,17,12,1, 11.9,1,1, 0.040, 10663.954, 212.289, 52472.593 20/11/22,20:20:00,18,12,1, 11.9,1,1, 0.040, 10663.955, 212.297, 52472.415 20/11/22,20:20:00,19,12,1, 11.9,1,1, 0.040, 10663.996, 212.285, 52472.457 20/11/22,20:20:01,00,12,1, 11.9,1,1, 0.043, 10663.987, 212.285, 52472.457 20/11/22,20:20:01,01,12,1, 11.9,1,1, 0.043, 10664.010, 212.295, 52472.337 20/11/22,20:20:01,02,12,1, 11.9,1,1, 0.043, 10664.020, 212.286, 52472.324 20/11/22,20:20:01,03,12,1, 11.9,1,1, 0.043, 10664.020, 212.264, 52472.297 20/11/22,20:20:01,04,12,1, 11.9,1,1, 0.043, 10664.023, 212.270, 52472.369 20/11/22,20:20:01,05,12,1, 11.9,1,1, 0.043, 10664.058, 212.275, 52472.331 20/11/22,20:20:01,06,12,1, 11.9,1,1, 0.043, 10664.044, 212.323, 52472.414 20/11/22,20:20:01,07,12,1, 11.9,1,1, 0.043, 10664.070, 212.242, 52472.259 20/11/22,20:20:01,08,12,1, 11.9,1,1, 0.043, 10664.061, 212.279, 52472.269 20/11/22,20:20:01,09,12,1, 11.9,1,1, 0.043, 10664.071, 212.287, 52472.204 20/11/22,20:20:01,10,12,1, 11.9,1,1, 0.043, 10664.056, 212.255, 52472.181 20/11/22,20:20:01,11,12,1, 11.9,1,1, 0.043, 10664.076, 212.277, 52472.241 20/11/22,20:20:01,12,12,1, 11.9,1,1, 0.043, 10664.110, 212.286, 52472.224 20/11/22,20:20:01,13,12,1, 11.9,1,1, 0.043, 10664.099, 212.256, 52472.075 20/11/22,20:20:01,14,12,1, 11.9,1,1, 0.043, 10664.105, 212.288, 52472.161 20/11/22,20:20:01,15,12,1, 11.9,1,1, 0.043, 10664.109, 212.268, 52472.171 20/11/22,20:20:01,16,12,1, 11.9,1,1, 0.043, 10664.154, 212.262, 52472.066 20/11/22,20:20:01,17,12,1, 11.9,1,1, 0.043, 10664.123, 212.257, 52472.123 20/11/22,20:20:01,18,12,1, 11.9,1,1, 0.043, 10664.165, 212.273, 52472.163 20/11/22,20:20:01,19,12,1, 11.9,1,1, 0.043, 10664.169, 212.260, 52472.005 20/11/22,20:20:02,00,12,1, 11.9,1,1, 0.044, 10664.163, 212.260, 52472.005 20/11/22,20:20:02,01,12,1, 11.9,1,1, 0.044, 10664.154, 212.286, 52472.040 20/11/22,20:20:02,02,12,1, 11.9,1,1, 0.044, 10664.167, 212.229, 52471.955 20/11/22,20:20:02,03,12,1, 11.9,1,1, 0.044, 10664.199, 212.285, 52471.986 20/11/22,20:20:02,04,12,1, 11.9,1,1, 0.044, 10664.190, 212.245, 52471.979 20/11/22,20:20:02,05,12,1, 11.9,1,1, 0.044, 10664.185, 212.257, 52471.885 20/11/22,20:20:02,06,12,1, 11.9,1,1, 0.044, 10664.179, 212.244, 52471.872 20/11/22,20:20:02,07,12,1, 11.9,1,1, 0.044, 10664.227, 212.279, 52471.916 20/11/22,20:20:02,08,12,1, 11.9,1,1, 0.044, 10664.230, 212.240, 52471.936 20/11/22,20:20:02,09,12,1, 11.9,1,1, 0.044, 10664.218, 212.267, 52471.881 20/11/22,20:20:02,10,12,1, 11.9,1,1, 0.044, 10664.246, 212.234, 52471.802 20/11/22,20:20:02,11,12,1, 11.9,1,1, 0.044, 10664.228, 212.269, 52471.843 20/11/22,20:20:02,12,12,1, 11.9,1,1, 0.044, 10664.225, 212.219, 52471.811 20/11/22,20:20:02,13,12,1, 11.9,1,1, 0.044, 10664.252, 212.254, 52471.791 20/11/22,20:20:02,14,12,1, 11.9,1,1, 0.044, 10664.267, 212.245, 52471.706 20/11/22,20:20:02,15,12,1, 11.9,1,1, 0.044, 10664.271, 212.232, 52471.695 20/11/22,20:20:02,16,12,1, 11.9,1,1, 0.044, 10664.295, 212.255, 52471.801 20/11/22,20:20:02,17,12,1, 11.9,1,1, 0.044, 10664.280, 212.254, 52471.779 20/11/22,20:20:02,18,12,1, 11.9,1,1, 0.044, 10664.302, 212.261, 52471.750 20/11/22,20:20:02,19,12,1, 11.9,1,1, 0.044, 10664.288, 212.194, 52471.648 20/11/22,20:20:03,00,12,1, 11.9,1,1, 0.046, 10664.279, 212.194, 52471.648 20/11/22,20:20:03,01,12,1, 11.9,1,1, 0.046, 10664.321, 212.224, 52471.670 20/11/22,20:20:03,02,12,1, 11.9,1,1, 0.046, 10664.350, 212.209, 52471.664 20/11/22,20:20:03,03,12,1, 11.9,1,1, 0.046, 10664.338, 212.213, 52471.564 20/11/22,20:20:03,04,12,1, 11.9,1,1, 0.046, 10664.340, 212.210, 52471.572 20/11/22,20:20:03,05,12,1, 11.9,1,1, 0.046, 10664.348, 212.187, 52471.537 20/11/22,20:20:03,06,12,1, 11.9,1,1, 0.046, 10664.364, 212.190, 52471.565 20/11/22,20:20:03,07,12,1, 11.9,1,1, 0.046, 10664.360, 212.184, 52471.426 20/11/22,20:20:03,08,12,1, 11.9,1,1, 0.046, 10664.348, 212.183, 52471.524 20/11/22,20:20:03,09,12,1, 11.9,1,1, 0.046, 10664.382, 212.202, 52471.414 20/11/22,20:20:03,10,12,1, 11.9,1,1, 0.046, 10664.360, 212.200, 52471.466 20/11/22,20:20:03,11,12,1, 11.9,1,1, 0.046, 10664.390, 212.172, 52471.457 20/11/22,20:20:03,12,12,1, 11.9,1,1, 0.046, 10664.374, 212.159, 52471.346 20/11/22,20:20:03,13,12,1, 11.9,1,1, 0.046, 10664.367, 212.165, 52471.399 20/11/22,20:20:03,14,12,1, 11.9,1,1, 0.046, 10664.397, 212.134, 52471.404 20/11/22,20:20:03,15,12,1, 11.9,1,1, 0.046, 10664.398, 212.136, 52471.309 20/11/22,20:20:03,16,12,1, 11.9,1,1, 0.046, 10664.394, 212.151, 52471.318 20/11/22,20:20:03,17,12,1, 11.9,1,1, 0.046, 10664.394, 212.133, 52471.331 20/11/22,20:20:03,18,12,1, 11.9,1,1, 0.046, 10664.439, 212.158, 52471.260 20/11/22,20:20:03,19,12,1, 11.9,1,1, 0.046, 10664.398, 212.134, 52471.152 20/11/22,20:20:04,00,12,1, 11.9,1,1, 0.043, 10664.396, 212.134, 52471.152 20/11/22,20:20:04,01,12,1, 11.9,1,1, 0.043, 10664.446, 212.131, 52471.267 20/11/22,20:20:04,02,12,1, 11.9,1,1, 0.043, 10664.444, 212.105, 52471.187 20/11/22,20:20:04,03,12,1, 11.9,1,1, 0.043, 10664.441, 212.120, 52471.196 20/11/22,20:20:04,04,12,1, 11.9,1,1, 0.043, 10664.444, 212.104, 52471.149 20/11/22,20:20:04,05,12,1, 11.9,1,1, 0.043, 10664.487, 212.143, 52471.193 20/11/22,20:20:04,06,12,1, 11.9,1,1, 0.043, 10664.466, 212.111, 52471.155 20/11/22,20:20:04,07,12,1, 11.9,1,1, 0.043, 10664.462, 212.113, 52471.173 20/11/22,20:20:04,08,12,1, 11.9,1,1, 0.043, 10664.438, 212.101, 52471.125 20/11/22,20:20:04,09,12,1, 11.9,1,1, 0.043, 10664.456, 212.075, 52470.993 20/11/22,20:20:04,10,12,1, 11.9,1,1, 0.043, 10664.449, 212.086, 52470.980 20/11/22,20:20:04,11,12,1, 11.9,1,1, 0.043, 10664.447, 212.060, 52471.018 20/11/22,20:20:04,12,12,1, 11.9,1,1, 0.043, 10664.467, 212.058, 52471.028 20/11/22,20:20:04,13,12,1, 11.9,1,1, 0.043, 10664.452, 212.046, 52471.028 20/11/22,20:20:04,14,12,1, 11.9,1,1, 0.043, 10664.476, 212.039, 52470.852 20/11/22,20:20:04,15,12,1, 11.9,1,1, 0.043, 10664.500, 212.042, 52470.886 20/11/22,20:20:04,16,12,1, 11.9,1,1, 0.043, 10664.480, 212.054, 52470.892 20/11/22,20:20:04,17,12,1, 11.9,1,1, 0.043, 10664.497, 212.036, 52471.025 20/11/22,20:20:04,18,12,1, 11.9,1,1, 0.043, 10664.459, 212.029, 52470.871 20/11/22,20:20:04,19,12,1, 11.9,1,1, 0.043, 10664.451, 212.028, 52470.829 20/11/22,20:20:05,00,12,1, 11.9,1,1, 0.041, 10664.446, 212.028, 52470.829 20/11/22,20:20:05,01,12,1, 11.9,1,1, 0.041, 10664.457, 212.011, 52470.774 20/11/22,20:20:05,02,12,1, 11.9,1,1, 0.041, 10664.481, 212.013, 52470.835 20/11/22,20:20:05,03,12,1, 11.9,1,1, 0.041, 10664.470, 212.017, 52470.848 20/11/22,20:20:05,04,12,1, 11.9,1,1, 0.041, 10664.501, 212.009, 52470.743 20/11/22,20:20:05,05,12,1, 11.9,1,1, 0.041, 10664.481, 212.010, 52470.785 20/11/22,20:20:05,06,12,1, 11.9,1,1, 0.041, 10664.489, 212.004, 52470.769 20/11/22,20:20:05,07,12,1, 11.9,1,1, 0.041, 10664.491, 211.964, 52470.673 20/11/22,20:20:05,08,12,1, 11.9,1,1, 0.041, 10664.499, 211.995, 52470.662 20/11/22,20:20:05,09,12,1, 11.9,1,1, 0.041, 10664.472, 211.997, 52470.715 20/11/22,20:20:05,10,12,1, 11.9,1,1, 0.041, 10664.471, 211.945, 52470.587 20/11/22,20:20:05,11,12,1, 11.9,1,1, 0.041, 10664.476, 211.963, 52470.588 20/11/22,20:20:05,12,12,1, 11.9,1,1, 0.041, 10664.482, 211.962, 52470.586 20/11/22,20:20:05,13,12,1, 11.9,1,1, 0.041, 10664.515, 211.943, 52470.667 20/11/22,20:20:05,14,12,1, 11.9,1,1, 0.041, 10664.494, 211.948, 52470.521 20/11/22,20:20:05,15,12,1, 11.9,1,1, 0.041, 10664.477, 211.969, 52470.519 20/11/22,20:20:05,16,12,1, 11.9,1,1, 0.041, 10664.458, 211.910, 52470.436 20/11/22,20:20:05,17,12,1, 11.9,1,1, 0.041, 10664.460, 211.975, 52470.537 20/11/22,20:20:05,18,12,1, 11.9,1,1, 0.041, 10664.466, 211.911, 52470.513 20/11/22,20:20:05,19,12,1, 11.9,1,1, 0.041, 10664.482, 211.960, 52470.477 20/11/22,20:20:06,00,12,1, 11.8,1,1, 0.046, 10664.480, 211.960, 52470.477 20/11/22,20:20:06,01,12,1, 11.8,1,1, 0.046, 10664.487, 211.899, 52470.324 20/11/22,20:20:06,02,12,1, 11.8,1,1, 0.046, 10664.492, 211.929, 52470.418 20/11/22,20:20:06,03,12,1, 11.8,1,1, 0.046, 10664.505, 211.908, 52470.376 20/11/22,20:20:06,04,12,1, 11.8,1,1, 0.046, 10664.485, 211.915, 52470.398 20/11/22,20:20:06,05,12,1, 11.8,1,1, 0.046, 10664.436, 211.858, 52470.379 20/11/22,20:20:06,06,12,1, 11.8,1,1, 0.046, 10664.509, 211.885, 52470.284 20/11/22,20:20:06,07,12,1, 11.8,1,1, 0.046, 10664.446, 211.827, 52470.268 20/11/22,20:20:06,08,12,1, 11.8,1,1, 0.046, 10664.466, 211.821, 52470.206 20/11/22,20:20:06,09,12,1, 11.8,1,1, 0.046, 10664.486, 211.890, 52470.307 20/11/22,20:20:06,10,12,1, 11.8,1,1, 0.046, 10664.469, 211.869, 52470.290 20/11/22,20:20:06,11,12,1, 11.8,1,1, 0.046, 10664.480, 211.855, 52470.235 20/11/22,20:20:06,12,12,1, 11.8,1,1, 0.046, 10664.468, 211.829, 52470.245 20/11/22,20:20:06,13,12,1, 11.8,1,1, 0.046, 10664.471, 211.850, 52470.243 20/11/22,20:20:06,14,12,1, 11.8,1,1, 0.046, 10664.487, 211.840, 52470.114 20/11/22,20:20:06,15,12,1, 11.8,1,1, 0.046, 10664.484, 211.792, 52470.178 20/11/22,20:20:06,16,12,1, 11.8,1,1, 0.046, 10664.460, 211.828, 52470.078 20/11/22,20:20:06,17,12,1, 11.8,1,1, 0.046, 10664.447, 211.828, 52470.102 20/11/22,20:20:06,18,12,1, 11.8,1,1, 0.046, 10664.477, 211.832, 52470.081 20/11/22,20:20:06,19,12,1, 11.8,1,1, 0.046, 10664.460, 211.803, 52470.045 20/11/22,20:20:07,00,12,1, 11.9,1,1, 0.043, 10664.455, 211.803, 52470.045 20/11/22,20:20:07,01,12,1, 11.9,1,1, 0.043, 10664.472, 211.827, 52470.101 20/11/22,20:20:07,02,12,1, 11.9,1,1, 0.043, 10664.485, 211.803, 52469.986 20/11/22,20:20:07,03,12,1, 11.9,1,1, 0.043, 10664.460, 211.807, 52469.943 20/11/22,20:20:07,04,12,1, 11.9,1,1, 0.043, 10664.455, 211.794, 52469.943 20/11/22,20:20:07,05,12,1, 11.9,1,1, 0.043, 10664.471, 211.819, 52469.942 20/11/22,20:20:07,06,12,1, 11.9,1,1, 0.043, 10664.468, 211.791, 52469.958 20/11/22,20:20:07,07,12,1, 11.9,1,1, 0.043, 10664.497, 211.800, 52469.871 20/11/22,20:20:07,08,12,1, 11.9,1,1, 0.043, 10664.461, 211.776, 52469.823 20/11/22,20:20:07,09,12,1, 11.9,1,1, 0.043, 10664.456, 211.790, 52469.927 20/11/22,20:20:07,10,12,1, 11.9,1,1, 0.043, 10664.440, 211.784, 52469.878 20/11/22,20:20:07,11,12,1, 11.9,1,1, 0.043, 10664.453, 211.791, 52469.815 20/11/22,20:20:07,12,12,1, 11.9,1,1, 0.043, 10664.450, 211.785, 52469.861 20/11/22,20:20:07,13,12,1, 11.9,1,1, 0.043, 10664.455, 211.778, 52469.838 20/11/22,20:20:07,14,12,1, 11.9,1,1, 0.043, 10664.472, 211.795, 52469.789 20/11/22,20:20:07,15,12,1, 11.9,1,1, 0.043, 10664.451, 211.762, 52469.716 20/11/22,20:20:07,16,12,1, 11.9,1,1, 0.043, 10664.476, 211.750, 52469.702 20/11/22,20:20:07,17,12,1, 11.9,1,1, 0.043, 10664.441, 211.761, 52469.724 20/11/22,20:20:07,18,12,1, 11.9,1,1, 0.043, 10664.436, 211.736, 52469.700 20/11/22,20:20:07,19,12,1, 11.9,1,1, 0.043, 10664.467, 211.783, 52469.664 20/11/22,20:20:08,00,12,1, 11.8,1,1, 0.040, 10664.463, 211.783, 52469.664 20/11/22,20:20:08,01,12,1, 11.8,1,1, 0.040, 10664.457, 211.756, 52469.661 20/11/22,20:20:08,02,12,1, 11.8,1,1, 0.040, 10664.439, 211.746, 52469.627 20/11/22,20:20:08,03,12,1, 11.8,1,1, 0.040, 10664.443, 211.747, 52469.569 20/11/22,20:20:08,04,12,1, 11.8,1,1, 0.040, 10664.465, 211.747, 52469.582 20/11/22,20:20:08,05,12,1, 11.8,1,1, 0.040, 10664.422, 211.760, 52469.525 20/11/22,20:20:08,06,12,1, 11.8,1,1, 0.040, 10664.461, 211.752, 52469.555 20/11/22,20:20:08,07,12,1, 11.8,1,1, 0.040, 10664.443, 211.717, 52469.516 20/11/22,20:20:08,08,12,1, 11.8,1,1, 0.040, 10664.482, 211.710, 52469.543 20/11/22,20:20:08,09,12,1, 11.8,1,1, 0.040, 10664.478, 211.740, 52469.529 20/11/22,20:20:08,10,12,1, 11.8,1,1, 0.040, 10664.504, 211.704, 52469.427 20/11/22,20:20:08,11,12,1, 11.8,1,1, 0.040, 10664.480, 211.707, 52469.500 20/11/22,20:20:08,12,12,1, 11.8,1,1, 0.040, 10664.477, 211.730, 52469.416 20/11/22,20:20:08,13,12,1, 11.8,1,1, 0.040, 10664.476, 211.718, 52469.365 20/11/22,20:20:08,14,12,1, 11.8,1,1, 0.040, 10664.497, 211.747, 52469.456 20/11/22,20:20:08,15,12,1, 11.8,1,1, 0.040, 10664.494, 211.722, 52469.434 20/11/22,20:20:08,16,12,1, 11.8,1,1, 0.040, 10664.481, 211.703, 52469.321 20/11/22,20:20:08,17,12,1, 11.8,1,1, 0.040, 10664.487, 211.722, 52469.320 20/11/22,20:20:08,18,12,1, 11.8,1,1, 0.040, 10664.485, 211.701, 52469.272 20/11/22,20:20:08,19,12,1, 11.8,1,1, 0.040, 10664.493, 211.710, 52469.307 20/11/22,20:20:09,00,12,1, 11.9,1,1, 0.042, 10664.488, 211.710, 52469.307 20/11/22,20:20:09,01,12,1, 11.9,1,1, 0.042, 10664.489, 211.708, 52469.334 20/11/22,20:20:09,02,12,1, 11.9,1,1, 0.042, 10664.500, 211.726, 52469.246 20/11/22,20:20:09,03,12,1, 11.9,1,1, 0.042, 10664.497, 211.711, 52469.178 20/11/22,20:20:09,04,12,1, 11.9,1,1, 0.042, 10664.488, 211.689, 52469.208 20/11/22,20:20:09,05,12,1, 11.9,1,1, 0.042, 10664.483, 211.705, 52469.215 20/11/22,20:20:09,06,12,1, 11.9,1,1, 0.042, 10664.477, 211.685, 52469.196 20/11/22,20:20:09,07,12,1, 11.9,1,1, 0.042, 10664.495, 211.709, 52469.177 20/11/22,20:20:09,08,12,1, 11.9,1,1, 0.042, 10664.515, 211.713, 52469.153 20/11/22,20:20:09,09,12,1, 11.9,1,1, 0.042, 10664.524, 211.704, 52469.079 20/11/22,20:20:09,10,12,1, 11.9,1,1, 0.042, 10664.492, 211.710, 52469.133 20/11/22,20:20:09,11,12,1, 11.9,1,1, 0.042, 10664.532, 211.708, 52469.137 20/11/22,20:20:09,12,12,1, 11.9,1,1, 0.042, 10664.523, 211.711, 52469.067 20/11/22,20:20:09,13,12,1, 11.9,1,1, 0.042, 10664.522, 211.703, 52468.990 20/11/22,20:20:09,14,12,1, 11.9,1,1, 0.042, 10664.508, 211.701, 52469.012 20/11/22,20:20:09,15,12,1, 11.9,1,1, 0.042, 10664.501, 211.723, 52469.025 20/11/22,20:20:09,16,12,1, 11.9,1,1, 0.042, 10664.528, 211.694, 52469.028 20/11/22,20:20:09,17,12,1, 11.9,1,1, 0.042, 10664.549, 211.718, 52469.051 20/11/22,20:20:09,18,12,1, 11.9,1,1, 0.042, 10664.511, 211.697, 52468.885 20/11/22,20:20:09,19,12,1, 11.9,1,1, 0.042, 10664.505, 211.703, 52468.932 20/11/22,20:20:10,00,12,1, 11.9,1,1, 0.042, 10664.505, 211.703, 52468.932 20/11/22,20:20:10,01,12,1, 11.9,1,1, 0.042, 10664.539, 211.716, 52468.884 20/11/22,20:20:10,02,12,1, 11.9,1,1, 0.042, 10664.538, 211.709, 52468.868 20/11/22,20:20:10,03,12,1, 11.9,1,1, 0.042, 10664.548, 211.683, 52468.834 20/11/22,20:20:10,04,12,1, 11.9,1,1, 0.042, 10664.538, 211.697, 52468.838 20/11/22,20:20:10,05,12,1, 11.9,1,1, 0.042, 10664.591, 211.677, 52468.748 20/11/22,20:20:10,06,12,1, 11.9,1,1, 0.042, 10664.544, 211.696, 52468.743 20/11/22,20:20:10,07,12,1, 11.9,1,1, 0.042, 10664.517, 211.688, 52468.812 20/11/22,20:20:10,08,12,1, 11.9,1,1, 0.042, 10664.572, 211.711, 52468.833 20/11/22,20:20:10,09,12,1, 11.9,1,1, 0.042, 10664.569, 211.717, 52468.728 20/11/22,20:20:10,10,12,1, 11.9,1,1, 0.042, 10664.572, 211.678, 52468.730 20/11/22,20:20:10,11,12,1, 11.9,1,1, 0.042, 10664.556, 211.723, 52468.713 20/11/22,20:20:10,12,12,1, 11.9,1,1, 0.042, 10664.572, 211.714, 52468.724 20/11/22,20:20:10,13,12,1, 11.9,1,1, 0.042, 10664.616, 211.710, 52468.540 20/11/22,20:20:10,14,12,1, 11.9,1,1, 0.042, 10664.638, 211.706, 52468.618 20/11/22,20:20:10,15,12,1, 11.9,1,1, 0.042, 10664.612, 211.705, 52468.720 20/11/22,20:20:10,16,12,1, 11.9,1,1, 0.042, 10664.609, 211.684, 52468.669 20/11/22,20:20:10,17,12,1, 11.9,1,1, 0.042, 10664.602, 211.716, 52468.654 20/11/22,20:20:10,18,12,1, 11.9,1,1, 0.042, 10664.593, 211.690, 52468.558 20/11/22,20:20:10,19,12,1, 11.9,1,1, 0.042, 10664.609, 211.723, 52468.589 20/11/22,20:20:11,00,12,1, 11.8,1,1, 0.043, 10664.605, 211.723, 52468.589 20/11/22,20:20:11,01,12,1, 11.8,1,1, 0.043, 10664.612, 211.705, 52468.472 20/11/22,20:20:11,02,12,1, 11.8,1,1, 0.043, 10664.639, 211.723, 52468.494 20/11/22,20:20:11,03,12,1, 11.8,1,1, 0.043, 10664.614, 211.697, 52468.495 20/11/22,20:20:11,04,12,1, 11.8,1,1, 0.043, 10664.631, 211.691, 52468.478 20/11/22,20:20:11,05,12,1, 11.8,1,1, 0.043, 10664.652, 211.709, 52468.403 20/11/22,20:20:11,06,12,1, 11.8,1,1, 0.043, 10664.624, 211.674, 52468.468 20/11/22,20:20:11,07,12,1, 11.8,1,1, 0.043, 10664.620, 211.721, 52468.422 20/11/22,20:20:11,08,12,1, 11.8,1,1, 0.043, 10664.626, 211.709, 52468.392 20/11/22,20:20:11,09,12,1, 11.8,1,1, 0.043, 10664.625, 211.684, 52468.326 20/11/22,20:20:11,10,12,1, 11.8,1,1, 0.043, 10664.646, 211.722, 52468.310 20/11/22,20:20:11,11,12,1, 11.8,1,1, 0.043, 10664.652, 211.687, 52468.330 20/11/22,20:20:11,12,12,1, 11.8,1,1, 0.043, 10664.659, 211.725, 52468.365 20/11/22,20:20:11,13,12,1, 11.8,1,1, 0.043, 10664.701, 211.728, 52468.326 20/11/22,20:20:11,14,12,1, 11.8,1,1, 0.043, 10664.689, 211.729, 52468.300 20/11/22,20:20:11,15,12,1, 11.8,1,1, 0.043, 10664.692, 211.696, 52468.268 20/11/22,20:20:11,16,12,1, 11.8,1,1, 0.043, 10664.722, 211.710, 52468.217 20/11/22,20:20:11,17,12,1, 11.8,1,1, 0.043, 10664.683, 211.706, 52468.140 20/11/22,20:20:11,18,12,1, 11.8,1,1, 0.043, 10664.687, 211.700, 52468.247 20/11/22,20:20:11,19,12,1, 11.8,1,1, 0.043, 10664.734, 211.713, 52468.197 20/11/22,20:20:12,00,12,1, 11.9,1,1, 0.042, 10664.730, 211.713, 52468.197 20/11/22,20:20:12,01,12,1, 11.9,1,1, 0.042, 10664.741, 211.717, 52468.056 20/11/22,20:20:12,02,12,1, 11.9,1,1, 0.042, 10664.737, 211.706, 52468.140 20/11/22,20:20:12,03,12,1, 11.9,1,1, 0.042, 10664.768, 211.719, 52468.131 20/11/22,20:20:12,04,12,1, 11.9,1,1, 0.042, 10664.752, 211.725, 52468.096 20/11/22,20:20:12,05,12,1, 11.9,1,1, 0.042, 10664.762, 211.708, 52467.996 20/11/22,20:20:12,06,12,1, 11.9,1,1, 0.042, 10664.758, 211.736, 52468.037 20/11/22,20:20:12,07,12,1, 11.9,1,1, 0.042, 10664.769, 211.732, 52468.048 20/11/22,20:20:12,08,12,1, 11.9,1,1, 0.042, 10664.810, 211.704, 52468.041 20/11/22,20:20:12,09,12,1, 11.9,1,1, 0.042, 10664.816, 211.748, 52468.003 20/11/22,20:20:12,10,12,1, 11.9,1,1, 0.042, 10664.818, 211.711, 52467.950 20/11/22,20:20:12,11,12,1, 11.9,1,1, 0.042, 10664.836, 211.705, 52467.929 20/11/22,20:20:12,12,12,1, 11.9,1,1, 0.042, 10664.851, 211.710, 52467.953 20/11/22,20:20:12,13,12,1, 11.9,1,1, 0.042, 10664.850, 211.682, 52467.954 20/11/22,20:20:12,14,12,1, 11.9,1,1, 0.042, 10664.871, 211.721, 52467.913 20/11/22,20:20:12,15,12,1, 11.9,1,1, 0.042, 10664.868, 211.711, 52467.853 20/11/22,20:20:12,16,12,1, 11.9,1,1, 0.042, 10664.876, 211.709, 52467.927 20/11/22,20:20:12,17,12,1, 11.9,1,1, 0.042, 10664.895, 211.696, 52467.788 20/11/22,20:20:12,18,12,1, 11.9,1,1, 0.042, 10664.872, 211.691, 52467.812 20/11/22,20:20:12,19,12,1, 11.9,1,1, 0.042, 10664.917, 211.695, 52467.844 20/11/22,20:20:13,00,12,1, 11.8,1,1, 0.044, 10664.914, 211.695, 52467.844 20/11/22,20:20:13,01,12,1, 11.8,1,1, 0.044, 10664.930, 211.698, 52467.735 20/11/22,20:20:13,02,12,1, 11.8,1,1, 0.044, 10664.967, 211.720, 52467.709 20/11/22,20:20:13,03,12,1, 11.8,1,1, 0.044, 10664.925, 211.719, 52467.779 20/11/22,20:20:13,04,12,1, 11.8,1,1, 0.044, 10664.966, 211.729, 52467.649 20/11/22,20:20:13,05,12,1, 11.8,1,1, 0.044, 10664.965, 211.676, 52467.740 20/11/22,20:20:13,06,12,1, 11.8,1,1, 0.044, 10664.986, 211.718, 52467.703 20/11/22,20:20:13,07,12,1, 11.8,1,1, 0.044, 10664.989, 211.700, 52467.663 20/11/22,20:20:13,08,12,1, 11.8,1,1, 0.044, 10664.998, 211.689, 52467.611 20/11/22,20:20:13,09,12,1, 11.8,1,1, 0.044, 10665.001, 211.725, 52467.590 20/11/22,20:20:13,10,12,1, 11.8,1,1, 0.044, 10665.012, 211.682, 52467.583 20/11/22,20:20:13,11,12,1, 11.8,1,1, 0.044, 10665.033, 211.694, 52467.604 20/11/22,20:20:13,12,12,1, 11.8,1,1, 0.044, 10665.051, 211.741, 52467.570 20/11/22,20:20:13,13,12,1, 11.8,1,1, 0.044, 10665.071, 211.693, 52467.565 20/11/22,20:20:13,14,12,1, 11.8,1,1, 0.044, 10665.087, 211.658, 52467.506 20/11/22,20:20:13,15,12,1, 11.8,1,1, 0.044, 10665.082, 211.665, 52467.440 20/11/22,20:20:13,16,12,1, 11.8,1,1, 0.044, 10665.095, 211.691, 52467.497 20/11/22,20:20:13,17,12,1, 11.8,1,1, 0.044, 10665.132, 211.723, 52467.490 20/11/22,20:20:13,18,12,1, 11.8,1,1, 0.044, 10665.185, 211.701, 52467.422 20/11/22,20:20:13,19,12,1, 11.8,1,1, 0.044, 10665.140, 211.702, 52467.447 20/11/22,20:20:14,00,12,1, 11.8,1,1, 0.047, 10665.139, 211.702, 52467.447 20/11/22,20:20:14,01,12,1, 11.8,1,1, 0.047, 10665.156, 211.678, 52467.265 20/11/22,20:20:14,02,12,1, 11.8,1,1, 0.047, 10665.162, 211.682, 52467.290 20/11/22,20:20:14,03,12,1, 11.8,1,1, 0.047, 10665.183, 211.684, 52467.365 20/11/22,20:20:14,04,12,1, 11.8,1,1, 0.047, 10665.202, 211.671, 52467.276 20/11/22,20:20:14,05,12,1, 11.8,1,1, 0.047, 10665.209, 211.676, 52467.216 20/11/22,20:20:14,06,12,1, 11.8,1,1, 0.047, 10665.258, 211.679, 52467.315 20/11/22,20:20:14,07,12,1, 11.8,1,1, 0.047, 10665.316, 211.681, 52467.244 20/11/22,20:20:14,08,12,1, 11.8,1,1, 0.047, 10665.249, 211.667, 52467.184 20/11/22,20:20:14,09,12,1, 11.8,1,1, 0.047, 10665.293, 211.675, 52467.171 20/11/22,20:20:14,10,12,1, 11.8,1,1, 0.047, 10665.269, 211.656, 52467.190 20/11/22,20:20:14,11,12,1, 11.8,1,1, 0.047, 10665.305, 211.662, 52467.233 20/11/22,20:20:14,12,12,1, 11.8,1,1, 0.047, 10665.328, 211.673, 52467.132 20/11/22,20:20:14,13,12,1, 11.8,1,1, 0.047, 10665.342, 211.675, 52467.090 20/11/22,20:20:14,14,12,1, 11.8,1,1, 0.047, 10665.373, 211.646, 52467.004 20/11/22,20:20:14,15,12,1, 11.8,1,1, 0.047, 10665.387, 211.667, 52467.033 20/11/22,20:20:14,16,12,1, 11.8,1,1, 0.047, 10665.390, 211.674, 52467.047 20/11/22,20:20:14,17,12,1, 11.8,1,1, 0.047, 10665.410, 211.659, 52467.103 20/11/22,20:20:14,18,12,1, 11.8,1,1, 0.047, 10665.430, 211.649, 52467.043 20/11/22,20:20:14,19,12,1, 11.8,1,1, 0.047, 10665.453, 211.672, 52466.992 20/11/22,20:20:15,00,12,1, 11.8,1,1, 0.045, 10665.448, 211.672, 52466.992 20/11/22,20:20:15,01,12,1, 11.8,1,1, 0.045, 10665.459, 211.631, 52466.959 20/11/22,20:20:15,02,12,1, 11.8,1,1, 0.045, 10665.477, 211.662, 52466.888 20/11/22,20:20:15,03,12,1, 11.8,1,1, 0.045, 10665.534, 211.707, 52466.973 20/11/22,20:20:15,04,12,1, 11.8,1,1, 0.045, 10665.511, 211.658, 52466.929 20/11/22,20:20:15,05,12,1, 11.8,1,1, 0.045, 10665.560, 211.671, 52466.840 20/11/22,20:20:15,06,12,1, 11.8,1,1, 0.045, 10665.550, 211.654, 52466.770 20/11/22,20:20:15,07,12,1, 11.8,1,1, 0.045, 10665.550, 211.668, 52466.799 20/11/22,20:20:15,08,12,1, 11.8,1,1, 0.045, 10665.597, 211.703, 52466.874 20/11/22,20:20:15,09,12,1, 11.8,1,1, 0.045, 10665.604, 211.659, 52466.736 20/11/22,20:20:15,10,12,1, 11.8,1,1, 0.045, 10665.635, 211.686, 52466.815 20/11/22,20:20:15,11,12,1, 11.8,1,1, 0.045, 10665.650, 211.672, 52466.796 20/11/22,20:20:15,12,12,1, 11.8,1,1, 0.045, 10665.664, 211.678, 52466.794 20/11/22,20:20:15,13,12,1, 11.8,1,1, 0.045, 10665.691, 211.663, 52466.680 20/11/22,20:20:15,14,12,1, 11.8,1,1, 0.045, 10665.707, 211.659, 52466.639 20/11/22,20:20:15,15,12,1, 11.8,1,1, 0.045, 10665.717, 211.637, 52466.643 20/11/22,20:20:15,16,12,1, 11.8,1,1, 0.045, 10665.735, 211.666, 52466.707 20/11/22,20:20:15,17,12,1, 11.8,1,1, 0.045, 10665.743, 211.665, 52466.678 20/11/22,20:20:15,18,12,1, 11.8,1,1, 0.045, 10665.788, 211.668, 52466.651 20/11/22,20:20:15,19,12,1, 11.8,1,1, 0.045, 10665.786, 211.671, 52466.538 20/11/22,20:20:16,00,12,1, 11.9,1,1, 0.046, 10665.781, 211.671, 52466.538 20/11/22,20:20:16,01,12,1, 11.9,1,1, 0.046, 10665.842, 211.654, 52466.476 20/11/22,20:20:16,02,12,1, 11.9,1,1, 0.046, 10665.835, 211.681, 52466.565 20/11/22,20:20:16,03,12,1, 11.9,1,1, 0.046, 10665.877, 211.679, 52466.503 20/11/22,20:20:16,04,12,1, 11.9,1,1, 0.046, 10665.891, 211.654, 52466.502 20/11/22,20:20:16,05,12,1, 11.9,1,1, 0.046, 10665.923, 211.668, 52466.492 20/11/22,20:20:16,06,12,1, 11.9,1,1, 0.046, 10665.924, 211.689, 52466.431 20/11/22,20:20:16,07,12,1, 11.9,1,1, 0.046, 10665.945, 211.661, 52466.267 20/11/22,20:20:16,08,12,1, 11.9,1,1, 0.046, 10665.964, 211.674, 52466.412 20/11/22,20:20:16,09,12,1, 11.9,1,1, 0.046, 10665.980, 211.705, 52466.525 20/11/22,20:20:16,10,12,1, 11.9,1,1, 0.046, 10666.008, 211.730, 52466.423 20/11/22,20:20:16,11,12,1, 11.9,1,1, 0.046, 10666.038, 211.700, 52466.383 20/11/22,20:20:16,12,12,1, 11.9,1,1, 0.046, 10666.029, 211.688, 52466.326 20/11/22,20:20:16,13,12,1, 11.9,1,1, 0.046, 10666.061, 211.672, 52466.306 20/11/22,20:20:16,14,12,1, 11.9,1,1, 0.046, 10666.111, 211.720, 52466.292 20/11/22,20:20:16,15,12,1, 11.9,1,1, 0.046, 10666.114, 211.700, 52466.270 20/11/22,20:20:16,16,12,1, 11.9,1,1, 0.046, 10666.119, 211.728, 52466.319 20/11/22,20:20:16,17,12,1, 11.9,1,1, 0.046, 10666.150, 211.705, 52466.273 20/11/22,20:20:16,18,12,1, 11.9,1,1, 0.046, 10666.140, 211.758, 52466.241 20/11/22,20:20:16,19,12,1, 11.9,1,1, 0.046, 10666.169, 211.712, 52466.200 20/11/22,20:20:17,00,11,1, 11.9,1,1, 0.047, 10666.165, 211.712, 52466.200 20/11/22,20:20:17,01,11,1, 11.9,1,1, 0.047, 10666.196, 211.740, 52466.255 20/11/22,20:20:17,02,11,1, 11.9,1,1, 0.047, 10666.258, 211.739, 52466.154 20/11/22,20:20:17,03,11,1, 11.9,1,1, 0.047, 10666.241, 211.745, 52466.129 20/11/22,20:20:17,04,11,1, 11.9,1,1, 0.047, 10666.287, 211.765, 52466.084 20/11/22,20:20:17,05,11,1, 11.9,1,1, 0.047, 10666.323, 211.743, 52466.206 20/11/22,20:20:17,06,11,1, 11.9,1,1, 0.047, 10666.276, 211.764, 52466.162 20/11/22,20:20:17,07,11,1, 11.9,1,1, 0.047, 10666.340, 211.756, 52466.152 20/11/22,20:20:17,08,11,1, 11.9,1,1, 0.047, 10666.362, 211.752, 52466.080 20/11/22,20:20:17,09,11,1, 11.9,1,1, 0.047, 10666.375, 211.789, 52466.069 20/11/22,20:20:17,10,11,1, 11.9,1,1, 0.047, 10666.372, 211.769, 52466.038 20/11/22,20:20:17,11,11,1, 11.9,1,1, 0.047, 10666.416, 211.770, 52466.011 20/11/22,20:20:17,12,11,1, 11.9,1,1, 0.047, 10666.415, 211.783, 52465.999 20/11/22,20:20:17,13,11,1, 11.9,1,1, 0.047, 10666.418, 211.817, 52466.002 20/11/22,20:20:17,14,11,1, 11.9,1,1, 0.047, 10666.456, 211.821, 52465.997 20/11/22,20:20:17,15,11,1, 11.9,1,1, 0.047, 10666.475, 211.793, 52465.898 20/11/22,20:20:17,16,11,1, 11.9,1,1, 0.047, 10666.496, 211.777, 52465.931 20/11/22,20:20:17,17,11,1, 11.9,1,1, 0.047, 10666.508, 211.801, 52465.908 20/11/22,20:20:17,18,11,1, 11.9,1,1, 0.047, 10666.523, 211.801, 52465.818 20/11/22,20:20:17,19,11,1, 11.9,1,1, 0.047, 10666.521, 211.829, 52465.840 20/11/22,20:20:18,00,11,1, 11.8,1,1, 0.043, 10666.516, 211.829, 52465.840 20/11/22,20:20:18,01,11,1, 11.8,1,1, 0.043, 10666.594, 211.827, 52465.800 20/11/22,20:20:18,02,11,1, 11.8,1,1, 0.043, 10666.587, 211.820, 52465.751 20/11/22,20:20:18,03,11,1, 11.8,1,1, 0.043, 10666.610, 211.852, 52465.801 20/11/22,20:20:18,04,11,1, 11.8,1,1, 0.043, 10666.616, 211.847, 52465.806 20/11/22,20:20:18,05,11,1, 11.8,1,1, 0.043, 10666.648, 211.868, 52465.809 20/11/22,20:20:18,06,11,1, 11.8,1,1, 0.043, 10666.683, 211.872, 52465.736 20/11/22,20:20:18,07,11,1, 11.8,1,1, 0.043, 10666.665, 211.882, 52465.736 20/11/22,20:20:18,08,11,1, 11.8,1,1, 0.043, 10666.669, 211.867, 52465.688 20/11/22,20:20:18,09,11,1, 11.8,1,1, 0.043, 10666.707, 211.870, 52465.687 20/11/22,20:20:18,10,11,1, 11.8,1,1, 0.043, 10666.713, 211.888, 52465.593 20/11/22,20:20:18,11,11,1, 11.8,1,1, 0.043, 10666.753, 211.935, 52465.732 20/11/22,20:20:18,12,11,1, 11.8,1,1, 0.043, 10666.745, 211.922, 52465.615 20/11/22,20:20:18,13,11,1, 11.8,1,1, 0.043, 10666.759, 211.915, 52465.651 20/11/22,20:20:18,14,11,1, 11.8,1,1, 0.043, 10666.828, 211.914, 52465.596 20/11/22,20:20:18,15,11,1, 11.8,1,1, 0.043, 10666.823, 211.928, 52465.590 20/11/22,20:20:18,16,11,1, 11.8,1,1, 0.043, 10666.826, 211.942, 52465.533 20/11/22,20:20:18,17,11,1, 11.8,1,1, 0.043, 10666.820, 211.935, 52465.538 20/11/22,20:20:18,18,11,1, 11.8,1,1, 0.043, 10666.855, 211.934, 52465.530 20/11/22,20:20:18,19,11,1, 11.8,1,1, 0.043, 10666.885, 211.946, 52465.562 20/11/22,20:20:19,00,11,1, 11.9,1,1, 0.046, 10666.883, 211.946, 52465.562 20/11/22,20:20:19,01,11,1, 11.9,1,1, 0.046, 10666.927, 211.960, 52465.463 20/11/22,20:20:19,02,11,1, 11.9,1,1, 0.046, 10666.927, 211.959, 52465.469 20/11/22,20:20:19,03,11,1, 11.9,1,1, 0.046, 10666.953, 212.005, 52465.479 20/11/22,20:20:19,04,11,1, 11.9,1,1, 0.046, 10666.972, 211.962, 52465.420 20/11/22,20:20:19,05,11,1, 11.9,1,1, 0.046, 10666.983, 211.965, 52465.374 20/11/22,20:20:19,06,11,1, 11.9,1,1, 0.046, 10667.009, 211.971, 52465.417 20/11/22,20:20:19,07,11,1, 11.9,1,1, 0.046, 10667.016, 211.978, 52465.402 20/11/22,20:20:19,08,11,1, 11.9,1,1, 0.046, 10667.041, 212.003, 52465.370 20/11/22,20:20:19,09,11,1, 11.9,1,1, 0.046, 10667.050, 211.988, 52465.298 20/11/22,20:20:19,10,11,1, 11.9,1,1, 0.046, 10667.062, 212.015, 52465.297 20/11/22,20:20:19,11,11,1, 11.9,1,1, 0.046, 10667.079, 211.979, 52465.228 20/11/22,20:20:19,12,11,1, 11.9,1,1, 0.046, 10667.111, 212.023, 52465.291 20/11/22,20:20:19,13,11,1, 11.9,1,1, 0.046, 10667.119, 212.019, 52465.275 20/11/22,20:20:19,14,11,1, 11.9,1,1, 0.046, 10667.157, 212.027, 52465.309 20/11/22,20:20:19,15,11,1, 11.9,1,1, 0.046, 10667.128, 212.031, 52465.157 20/11/22,20:20:19,16,11,1, 11.9,1,1, 0.046, 10667.162, 212.029, 52465.182 20/11/22,20:20:19,17,11,1, 11.9,1,1, 0.046, 10667.186, 212.057, 52465.254 20/11/22,20:20:19,18,11,1, 11.9,1,1, 0.046, 10667.220, 212.045, 52465.199 20/11/22,20:20:19,19,11,1, 11.9,1,1, 0.046, 10667.213, 212.010, 52465.100 20/11/22,20:20:20,00,11,1, 11.9,1,1, 0.047, 10667.208, 212.010, 52465.100 20/11/22,20:20:20,01,11,1, 11.9,1,1, 0.047, 10667.242, 212.039, 52465.075 20/11/22,20:20:20,02,11,1, 11.9,1,1, 0.047, 10667.256, 212.024, 52465.099 20/11/22,20:20:20,03,11,1, 11.9,1,1, 0.047, 10667.276, 212.051, 52465.021 20/11/22,20:20:20,04,11,1, 11.9,1,1, 0.047, 10667.306, 212.086, 52465.085 20/11/22,20:20:20,05,11,1, 11.9,1,1, 0.047, 10667.338, 212.078, 52465.066 20/11/22,20:20:20,06,11,1, 11.9,1,1, 0.047, 10667.326, 212.081, 52464.984 20/11/22,20:20:20,07,11,1, 11.9,1,1, 0.047, 10667.369, 212.096, 52464.953 20/11/22,20:20:20,08,11,1, 11.9,1,1, 0.047, 10667.369, 212.100, 52464.961 20/11/22,20:20:20,09,11,1, 11.9,1,1, 0.047, 10667.404, 212.037, 52464.801 20/11/22,20:20:20,10,11,1, 11.9,1,1, 0.047, 10667.396, 212.037, 52464.900 20/11/22,20:20:20,11,11,1, 11.9,1,1, 0.047, 10667.405, 212.053, 52464.891 20/11/22,20:20:20,12,11,1, 11.9,1,1, 0.047, 10667.437, 212.080, 52464.883 20/11/22,20:20:20,13,11,1, 11.9,1,1, 0.047, 10667.479, 212.091, 52464.868 20/11/22,20:20:20,14,11,1, 11.9,1,1, 0.047, 10667.481, 212.082, 52464.815 20/11/22,20:20:20,15,11,1, 11.9,1,1, 0.047, 10667.487, 212.085, 52464.847 20/11/22,20:20:20,16,11,1, 11.9,1,1, 0.047, 10667.508, 212.090, 52464.833 20/11/22,20:20:20,17,11,1, 11.9,1,1, 0.047, 10667.535, 212.119, 52464.745 20/11/22,20:20:20,18,11,1, 11.9,1,1, 0.047, 10667.547, 212.112, 52464.810 20/11/22,20:20:20,19,11,1, 11.9,1,1, 0.047, 10667.564, 212.124, 52464.775 20/11/22,20:20:21,00,11,1, 11.9,1,1, 0.044, 10667.559, 212.124, 52464.775 20/11/22,20:20:21,01,11,1, 11.9,1,1, 0.044, 10667.607, 212.099, 52464.692 20/11/22,20:20:21,02,11,1, 11.9,1,1, 0.044, 10667.613, 212.129, 52464.658 20/11/22,20:20:21,03,11,1, 11.9,1,1, 0.044, 10667.645, 212.140, 52464.675 20/11/22,20:20:21,04,11,1, 11.9,1,1, 0.044, 10667.649, 212.161, 52464.692 20/11/22,20:20:21,05,11,1, 11.9,1,1, 0.044, 10667.674, 212.147, 52464.607 20/11/22,20:20:21,06,11,1, 11.9,1,1, 0.044, 10667.710, 212.150, 52464.580 20/11/22,20:20:21,07,11,1, 11.9,1,1, 0.044, 10667.702, 212.162, 52464.623 20/11/22,20:20:21,08,11,1, 11.9,1,1, 0.044, 10667.732, 212.128, 52464.613 20/11/22,20:20:21,09,11,1, 11.9,1,1, 0.044, 10667.727, 212.159, 52464.501 20/11/22,20:20:21,10,11,1, 11.9,1,1, 0.044, 10667.756, 212.188, 52464.533 20/11/22,20:20:21,11,11,1, 11.9,1,1, 0.044, 10667.776, 212.160, 52464.537 20/11/22,20:20:21,12,11,1, 11.9,1,1, 0.044, 10667.781, 212.192, 52464.480 20/11/22,20:20:21,13,11,1, 11.9,1,1, 0.044, 10667.814, 212.196, 52464.460 20/11/22,20:20:21,14,11,1, 11.9,1,1, 0.044, 10667.826, 212.165, 52464.494 20/11/22,20:20:21,15,11,1, 11.9,1,1, 0.044, 10667.835, 212.191, 52464.463 20/11/22,20:20:21,16,11,1, 11.9,1,1, 0.044, 10667.862, 212.241, 52464.470 20/11/22,20:20:21,17,11,1, 11.9,1,1, 0.044, 10667.879, 212.176, 52464.363 20/11/22,20:20:21,18,11,1, 11.9,1,1, 0.044, 10667.873, 212.211, 52464.340 20/11/22,20:20:21,19,11,1, 11.9,1,1, 0.044, 10667.889, 212.178, 52464.412 20/11/22,20:20:22,00,11,1, 11.8,1,1, 0.043, 10667.884, 212.178, 52464.412 20/11/22,20:20:22,01,11,1, 11.8,1,1, 0.043, 10667.924, 212.199, 52464.332 20/11/22,20:20:22,02,11,1, 11.8,1,1, 0.043, 10667.947, 212.206, 52464.358 20/11/22,20:20:22,03,11,1, 11.8,1,1, 0.043, 10667.943, 212.205, 52464.300 20/11/22,20:20:22,04,11,1, 11.8,1,1, 0.043, 10667.957, 212.210, 52464.208 20/11/22,20:20:22,05,11,1, 11.8,1,1, 0.043, 10668.004, 212.201, 52464.319 20/11/22,20:20:22,06,11,1, 11.8,1,1, 0.043, 10668.028, 212.217, 52464.260 20/11/22,20:20:22,07,11,1, 11.8,1,1, 0.043, 10668.028, 212.216, 52464.171 20/11/22,20:20:22,08,11,1, 11.8,1,1, 0.043, 10668.065, 212.229, 52464.148 20/11/22,20:20:22,09,11,1, 11.8,1,1, 0.043, 10668.047, 212.220, 52464.259 20/11/22,20:20:22,10,11,1, 11.8,1,1, 0.043, 10668.088, 212.208, 52464.084 20/11/22,20:20:22,11,11,1, 11.8,1,1, 0.043, 10668.082, 212.226, 52464.185 20/11/22,20:20:22,12,11,1, 11.8,1,1, 0.043, 10668.082, 212.240, 52464.217 20/11/22,20:20:22,13,11,1, 11.8,1,1, 0.043, 10668.113, 212.253, 52464.115 20/11/22,20:20:22,14,11,1, 11.8,1,1, 0.043, 10668.136, 212.257, 52464.127 20/11/22,20:20:22,15,11,1, 11.8,1,1, 0.043, 10668.136, 212.235, 52464.057 20/11/22,20:20:22,16,11,1, 11.8,1,1, 0.043, 10668.149, 212.264, 52463.999 20/11/22,20:20:22,17,11,1, 11.8,1,1, 0.043, 10668.171, 212.280, 52464.078 20/11/22,20:20:22,18,11,1, 11.8,1,1, 0.043, 10668.179, 212.235, 52464.037 20/11/22,20:20:22,19,11,1, 11.8,1,1, 0.043, 10668.208, 212.246, 52464.004 20/11/22,20:20:23,00,12,1, 11.9,1,1, 0.046, 10668.201, 212.246, 52464.004 20/11/22,20:20:23,01,12,1, 11.9,1,1, 0.046, 10668.216, 212.258, 52463.947 20/11/22,20:20:23,02,12,1, 11.9,1,1, 0.046, 10668.219, 212.263, 52463.976 20/11/22,20:20:23,03,12,1, 11.9,1,1, 0.046, 10668.252, 212.251, 52463.914 20/11/22,20:20:23,04,12,1, 11.9,1,1, 0.046, 10668.280, 212.256, 52463.835 20/11/22,20:20:23,05,12,1, 11.9,1,1, 0.046, 10668.282, 212.276, 52463.862 20/11/22,20:20:23,06,12,1, 11.9,1,1, 0.046, 10668.301, 212.268, 52463.879 20/11/22,20:20:23,07,12,1, 11.9,1,1, 0.046, 10668.324, 212.277, 52463.840 20/11/22,20:20:23,08,12,1, 11.9,1,1, 0.046, 10668.303, 212.291, 52463.837 20/11/22,20:20:23,09,12,1, 11.9,1,1, 0.046, 10668.333, 212.295, 52463.724 20/11/22,20:20:23,10,12,1, 11.9,1,1, 0.046, 10668.337, 212.287, 52463.720 20/11/22,20:20:23,11,12,1, 11.9,1,1, 0.046, 10668.350, 212.330, 52463.789 20/11/22,20:20:23,12,12,1, 11.9,1,1, 0.046, 10668.367, 212.305, 52463.789 20/11/22,20:20:23,13,12,1, 11.9,1,1, 0.046, 10668.390, 212.303, 52463.726 20/11/22,20:20:23,14,12,1, 11.9,1,1, 0.046, 10668.417, 212.320, 52463.681 20/11/22,20:20:23,15,12,1, 11.9,1,1, 0.046, 10668.441, 212.295, 52463.634 20/11/22,20:20:23,16,12,1, 11.9,1,1, 0.046, 10668.422, 212.296, 52463.710 20/11/22,20:20:23,17,12,1, 11.9,1,1, 0.046, 10668.427, 212.289, 52463.508 20/11/22,20:20:23,18,12,1, 11.9,1,1, 0.046, 10668.452, 212.357, 52463.571 20/11/22,20:20:23,19,12,1, 11.9,1,1, 0.046, 10668.467, 212.364, 52463.565 20/11/22,20:20:24,00,12,1, 11.9,1,1, 0.044, 10668.460, 212.364, 52463.565 20/11/22,20:20:24,01,12,1, 11.9,1,1, 0.044, 10668.495, 212.326, 52463.521 20/11/22,20:20:24,02,12,1, 11.9,1,1, 0.044, 10668.485, 212.332, 52463.456 20/11/22,20:20:24,03,12,1, 11.9,1,1, 0.044, 10668.490, 212.336, 52463.464 20/11/22,20:20:24,04,12,1, 11.9,1,1, 0.044, 10668.525, 212.375, 52463.505 20/11/22,20:20:24,05,12,1, 11.9,1,1, 0.044, 10668.528, 212.329, 52463.462 20/11/22,20:20:24,06,12,1, 11.9,1,1, 0.044, 10668.529, 212.354, 52463.415 20/11/22,20:20:24,07,12,1, 11.9,1,1, 0.044, 10668.553, 212.366, 52463.414 20/11/22,20:20:24,08,12,1, 11.9,1,1, 0.044, 10668.541, 212.341, 52463.279 20/11/22,20:20:24,09,12,1, 11.9,1,1, 0.044, 10668.556, 212.367, 52463.372 20/11/22,20:20:24,10,12,1, 11.9,1,1, 0.044, 10668.581, 212.357, 52463.336 20/11/22,20:20:24,11,12,1, 11.9,1,1, 0.044, 10668.596, 212.378, 52463.357 20/11/22,20:20:24,12,12,1, 11.9,1,1, 0.044, 10668.597, 212.374, 52463.293 20/11/22,20:20:24,13,12,1, 11.9,1,1, 0.044, 10668.595, 212.359, 52463.314 20/11/22,20:20:24,14,12,1, 11.9,1,1, 0.044, 10668.600, 212.392, 52463.334 20/11/22,20:20:24,15,12,1, 11.9,1,1, 0.044, 10668.639, 212.376, 52463.243 20/11/22,20:20:24,16,12,1, 11.9,1,1, 0.044, 10668.577, 212.354, 52463.193 20/11/22,20:20:24,17,12,1, 11.9,1,1, 0.044, 10668.641, 212.416, 52463.293 20/11/22,20:20:24,18,12,1, 11.9,1,1, 0.044, 10668.641, 212.420, 52463.262 20/11/22,20:20:24,19,12,1, 11.9,1,1, 0.044, 10668.679, 212.426, 52463.223 20/11/22,20:20:25,00,11,1, 11.7,1,1, 0.042, 10668.677, 212.426, 52463.223 20/11/22,20:20:25,01,11,1, 11.7,1,1, 0.042, 10668.704, 212.397, 52463.157 20/11/22,20:20:25,02,11,1, 11.7,1,1, 0.042, 10668.675, 212.393, 52463.083 20/11/22,20:20:25,03,11,1, 11.7,1,1, 0.042, 10668.695, 212.428, 52463.088 20/11/22,20:20:25,04,11,1, 11.7,1,1, 0.042, 10668.711, 212.448, 52463.173 20/11/22,20:20:25,05,11,1, 11.7,1,1, 0.042, 10668.729, 212.434, 52463.074 20/11/22,20:20:25,06,11,1, 11.7,1,1, 0.042, 10668.707, 212.423, 52463.054 20/11/22,20:20:25,07,11,1, 11.7,1,1, 0.042, 10668.744, 212.462, 52463.114 20/11/22,20:20:25,08,11,1, 11.7,1,1, 0.042, 10668.754, 212.466, 52463.097 20/11/22,20:20:25,09,11,1, 11.7,1,1, 0.042, 10668.767, 212.456, 52463.026 20/11/22,20:20:25,10,11,1, 11.7,1,1, 0.042, 10668.782, 212.464, 52462.978 20/11/22,20:20:25,11,11,1, 11.7,1,1, 0.042, 10668.779, 212.464, 52462.919 20/11/22,20:20:25,12,11,1, 11.7,1,1, 0.042, 10668.778, 212.455, 52462.929 20/11/22,20:20:25,13,11,1, 11.7,1,1, 0.042, 10668.785, 212.480, 52462.974 20/11/22,20:20:25,14,11,1, 11.7,1,1, 0.042, 10668.774, 212.477, 52462.925 20/11/22,20:20:25,15,11,1, 11.7,1,1, 0.042, 10668.802, 212.487, 52462.936 20/11/22,20:20:25,16,11,1, 11.7,1,1, 0.042, 10668.816, 212.482, 52462.922 20/11/22,20:20:25,17,11,1, 11.7,1,1, 0.042, 10668.809, 212.484, 52462.799 20/11/22,20:20:25,18,11,1, 11.7,1,1, 0.042, 10668.802, 212.522, 52462.857 20/11/22,20:20:25,19,11,1, 11.7,1,1, 0.042, 10668.788, 212.479, 52462.816 20/11/22,20:20:26,00,12,1, 11.8,1,1, 0.042, 10668.786, 212.479, 52462.816 20/11/22,20:20:26,01,12,1, 11.8,1,1, 0.042, 10668.812, 212.562, 52462.818 20/11/22,20:20:26,02,12,1, 11.8,1,1, 0.042, 10668.807, 212.514, 52462.764 20/11/22,20:20:26,03,12,1, 11.8,1,1, 0.042, 10668.839, 212.523, 52462.687 20/11/22,20:20:26,04,12,1, 11.8,1,1, 0.042, 10668.808, 212.548, 52462.744 20/11/22,20:20:26,05,12,1, 11.8,1,1, 0.042, 10668.822, 212.543, 52462.771 20/11/22,20:20:26,06,12,1, 11.8,1,1, 0.042, 10668.856, 212.578, 52462.813 20/11/22,20:20:26,07,12,1, 11.8,1,1, 0.042, 10668.843, 212.533, 52462.645 20/11/22,20:20:26,08,12,1, 11.8,1,1, 0.042, 10668.863, 212.545, 52462.661 20/11/22,20:20:26,09,12,1, 11.8,1,1, 0.042, 10668.857, 212.563, 52462.634 20/11/22,20:20:26,10,12,1, 11.8,1,1, 0.042, 10668.859, 212.565, 52462.601 20/11/22,20:20:26,11,12,1, 11.8,1,1, 0.042, 10668.867, 212.568, 52462.652 20/11/22,20:20:26,12,12,1, 11.8,1,1, 0.042, 10668.897, 212.615, 52462.642 20/11/22,20:20:26,13,12,1, 11.8,1,1, 0.042, 10668.903, 212.606, 52462.589 20/11/22,20:20:26,14,12,1, 11.8,1,1, 0.042, 10668.873, 212.561, 52462.469 20/11/22,20:20:26,15,12,1, 11.8,1,1, 0.042, 10668.898, 212.596, 52462.521 20/11/22,20:20:26,16,12,1, 11.8,1,1, 0.042, 10668.891, 212.598, 52462.517 20/11/22,20:20:26,17,12,1, 11.8,1,1, 0.042, 10668.872, 212.618, 52462.486 20/11/22,20:20:26,18,12,1, 11.8,1,1, 0.042, 10668.887, 212.601, 52462.493 20/11/22,20:20:26,19,12,1, 11.8,1,1, 0.042, 10668.892, 212.650, 52462.446 20/11/22,20:20:27,00,12,1, 11.9,1,1, 0.047, 10668.886, 212.650, 52462.446 20/11/22,20:20:27,01,12,1, 11.9,1,1, 0.047, 10668.893, 212.629, 52462.433 20/11/22,20:20:27,02,12,1, 11.9,1,1, 0.047, 10668.916, 212.646, 52462.414 20/11/22,20:20:27,03,12,1, 11.9,1,1, 0.047, 10668.907, 212.642, 52462.344 20/11/22,20:20:27,04,12,1, 11.9,1,1, 0.047, 10668.896, 212.669, 52462.356 20/11/22,20:20:27,05,12,1, 11.9,1,1, 0.047, 10668.892, 212.699, 52462.427 20/11/22,20:20:27,06,12,1, 11.9,1,1, 0.047, 10668.921, 212.670, 52462.315 20/11/22,20:20:27,07,12,1, 11.9,1,1, 0.047, 10668.897, 212.672, 52462.245 20/11/22,20:20:27,08,12,1, 11.9,1,1, 0.047, 10668.906, 212.677, 52462.156 20/11/22,20:20:27,09,12,1, 11.9,1,1, 0.047, 10668.930, 212.689, 52462.290 20/11/22,20:20:27,10,12,1, 11.9,1,1, 0.047, 10668.911, 212.723, 52462.350 20/11/22,20:20:27,11,12,1, 11.9,1,1, 0.047, 10668.915, 212.707, 52462.254 20/11/22,20:20:27,12,12,1, 11.9,1,1, 0.047, 10668.878, 212.694, 52462.188 20/11/22,20:20:27,13,12,1, 11.9,1,1, 0.047, 10668.867, 212.718, 52462.214 20/11/22,20:20:27,14,12,1, 11.9,1,1, 0.047, 10668.886, 212.761, 52462.236 20/11/22,20:20:27,15,12,1, 11.9,1,1, 0.047, 10668.892, 212.725, 52462.122 20/11/22,20:20:27,16,12,1, 11.9,1,1, 0.047, 10668.896, 212.743, 52462.130 20/11/22,20:20:27,17,12,1, 11.9,1,1, 0.047, 10668.859, 212.734, 52462.119 20/11/22,20:20:27,18,12,1, 11.9,1,1, 0.047, 10668.892, 212.770, 52462.085 20/11/22,20:20:27,19,12,1, 11.9,1,1, 0.047, 10668.863, 212.742, 52462.016 20/11/22,20:20:28,00,12,1, 11.8,1,1, 0.046, 10668.861, 212.742, 52462.016 20/11/22,20:20:28,01,12,1, 11.8,1,1, 0.046, 10668.911, 212.806, 52462.058 20/11/22,20:20:28,02,12,1, 11.8,1,1, 0.046, 10668.901, 212.805, 52461.995 20/11/22,20:20:28,03,12,1, 11.8,1,1, 0.046, 10668.876, 212.798, 52461.982 20/11/22,20:20:28,04,12,1, 11.8,1,1, 0.046, 10668.880, 212.786, 52462.028 20/11/22,20:20:28,05,12,1, 11.8,1,1, 0.046, 10668.861, 212.803, 52461.954 20/11/22,20:20:28,06,12,1, 11.8,1,1, 0.046, 10668.863, 212.828, 52461.954 20/11/22,20:20:28,07,12,1, 11.8,1,1, 0.046, 10668.871, 212.827, 52461.903 20/11/22,20:20:28,08,12,1, 11.8,1,1, 0.046, 10668.869, 212.822, 52461.782 20/11/22,20:20:28,09,12,1, 11.8,1,1, 0.046, 10668.846, 212.863, 52461.875 20/11/22,20:20:28,10,12,1, 11.8,1,1, 0.046, 10668.833, 212.843, 52461.870 20/11/22,20:20:28,11,12,1, 11.8,1,1, 0.046, 10668.849, 212.845, 52461.850 20/11/22,20:20:28,12,12,1, 11.8,1,1, 0.046, 10668.847, 212.903, 52461.897 20/11/22,20:20:28,13,12,1, 11.8,1,1, 0.046, 10668.870, 212.895, 52461.843 20/11/22,20:20:28,14,12,1, 11.8,1,1, 0.046, 10668.833, 212.868, 52461.802 20/11/22,20:20:28,15,12,1, 11.8,1,1, 0.046, 10668.849, 212.902, 52461.874 20/11/22,20:20:28,16,12,1, 11.8,1,1, 0.046, 10668.831, 212.911, 52461.798 20/11/22,20:20:28,17,12,1, 11.8,1,1, 0.046, 10668.851, 212.906, 52461.706 20/11/22,20:20:28,18,12,1, 11.8,1,1, 0.046, 10668.826, 212.918, 52461.708 20/11/22,20:20:28,19,12,1, 11.8,1,1, 0.046, 10668.847, 212.918, 52461.724 20/11/22,20:20:29,00,12,1, 11.8,1,1, 0.040, 10668.844, 212.918, 52461.724 20/11/22,20:20:29,01,12,1, 11.8,1,1, 0.040, 10668.833, 212.991, 52461.603 20/11/22,20:20:29,02,12,1, 11.8,1,1, 0.040, 10668.816, 212.942, 52461.628 20/11/22,20:20:29,03,12,1, 11.8,1,1, 0.040, 10668.799, 212.970, 52461.624 20/11/22,20:20:29,04,12,1, 11.8,1,1, 0.040, 10668.832, 212.986, 52461.638 20/11/22,20:20:29,05,12,1, 11.8,1,1, 0.040, 10668.842, 212.992, 52461.594 20/11/22,20:20:29,06,12,1, 11.8,1,1, 0.040, 10668.826, 213.004, 52461.574 20/11/22,20:20:29,07,12,1, 11.8,1,1, 0.040, 10668.818, 213.013, 52461.578 20/11/22,20:20:29,08,12,1, 11.8,1,1, 0.040, 10668.780, 213.020, 52461.549 20/11/22,20:20:29,09,12,1, 11.8,1,1, 0.040, 10668.827, 213.023, 52461.527 20/11/22,20:20:29,10,12,1, 11.8,1,1, 0.040, 10668.827, 213.034, 52461.484 20/11/22,20:20:29,11,12,1, 11.8,1,1, 0.040, 10668.813, 213.068, 52461.474 20/11/22,20:20:29,12,12,1, 11.8,1,1, 0.040, 10668.790, 213.028, 52461.463 20/11/22,20:20:29,13,12,1, 11.8,1,1, 0.040, 10668.784, 213.059, 52461.474 20/11/22,20:20:29,14,12,1, 11.8,1,1, 0.040, 10668.795, 213.037, 52461.417 20/11/22,20:20:29,15,12,1, 11.8,1,1, 0.040, 10668.807, 213.081, 52461.376 20/11/22,20:20:29,16,12,1, 11.8,1,1, 0.040, 10668.768, 213.043, 52461.311 20/11/22,20:20:29,17,12,1, 11.8,1,1, 0.040, 10668.757, 213.101, 52461.331 20/11/22,20:20:29,18,12,1, 11.8,1,1, 0.040, 10668.788, 213.114, 52461.288 20/11/22,20:20:29,19,12,1, 11.8,1,1, 0.040, 10668.763, 213.087, 52461.305 20/11/22,20:20:30,00,12,1, 11.8,1,1, 0.047, 10668.761, 213.087, 52461.305 20/11/22,20:20:30,01,12,1, 11.8,1,1, 0.047, 10668.759, 213.139, 52461.233 20/11/22,20:20:30,02,12,1, 11.8,1,1, 0.047, 10668.767, 213.171, 52461.319 20/11/22,20:20:30,03,12,1, 11.8,1,1, 0.047, 10668.747, 213.126, 52461.252 20/11/22,20:20:30,04,12,1, 11.8,1,1, 0.047, 10668.774, 213.186, 52461.244 20/11/22,20:20:30,05,12,1, 11.8,1,1, 0.047, 10668.773, 213.176, 52461.265 20/11/22,20:20:30,06,12,1, 11.8,1,1, 0.047, 10668.759, 213.189, 52461.223 20/11/22,20:20:30,07,12,1, 11.8,1,1, 0.047, 10668.732, 213.221, 52461.188 20/11/22,20:20:30,08,12,1, 11.8,1,1, 0.047, 10668.741, 213.248, 52461.171 20/11/22,20:20:30,09,12,1, 11.8,1,1, 0.047, 10668.729, 213.245, 52461.087 20/11/22,20:20:30,10,12,1, 11.8,1,1, 0.047, 10668.719, 213.249, 52461.071 20/11/22,20:20:30,11,12,1, 11.8,1,1, 0.047, 10668.753, 213.319, 52461.177 20/11/22,20:20:30,12,12,1, 11.8,1,1, 0.047, 10668.716, 213.291, 52461.125 20/11/22,20:20:30,13,12,1, 11.8,1,1, 0.047, 10668.734, 213.292, 52461.048 20/11/22,20:20:30,14,12,1, 11.8,1,1, 0.047, 10668.713, 213.321, 52461.026 20/11/22,20:20:30,15,12,1, 11.8,1,1, 0.047, 10668.715, 213.294, 52461.057 20/11/22,20:20:30,16,12,1, 11.8,1,1, 0.047, 10668.708, 213.344, 52461.061 20/11/22,20:20:30,17,12,1, 11.8,1,1, 0.047, 10668.717, 213.359, 52460.975 20/11/22,20:20:30,18,12,1, 11.8,1,1, 0.047, 10668.679, 213.346, 52460.925 20/11/22,20:20:30,19,12,1, 11.8,1,1, 0.047, 10668.678, 213.391, 52460.986 20/11/22,20:20:31,00,12,1, 11.8,1,1, 0.046, 10668.677, 213.391, 52460.986 20/11/22,20:20:31,01,12,1, 11.8,1,1, 0.046, 10668.697, 213.366, 52460.675 20/11/22,20:20:31,02,12,1, 11.8,1,1, 0.046, 10668.686, 213.394, 52460.939 20/11/22,20:20:31,03,12,1, 11.8,1,1, 0.046, 10668.664, 213.382, 52460.900 20/11/22,20:20:31,04,12,1, 11.8,1,1, 0.046, 10668.694, 213.452, 52460.893 20/11/22,20:20:31,05,12,1, 11.8,1,1, 0.046, 10668.673, 213.438, 52460.829 20/11/22,20:20:31,06,12,1, 11.8,1,1, 0.046, 10668.649, 213.456, 52460.847 20/11/22,20:20:31,07,12,1, 11.8,1,1, 0.046, 10668.685, 213.468, 52460.637 20/11/22,20:20:31,08,12,1, 11.8,1,1, 0.046, 10668.628, 213.526, 52460.867 20/11/22,20:20:31,09,12,1, 11.8,1,1, 0.046, 10668.637, 213.519, 52460.829 20/11/22,20:20:31,10,12,1, 11.8,1,1, 0.046, 10668.646, 213.557, 52460.725 20/11/22,20:20:31,11,12,1, 11.8,1,1, 0.046, 10668.658, 213.573, 52460.800 20/11/22,20:20:31,12,12,1, 11.8,1,1, 0.046, 10668.669, 213.593, 52460.730 20/11/22,20:20:31,13,12,1, 11.8,1,1, 0.046, 10668.669, 213.584, 52460.686 20/11/22,20:20:31,14,12,1, 11.8,1,1, 0.046, 10668.658, 213.613, 52460.652 20/11/22,20:20:31,15,12,1, 11.8,1,1, 0.046, 10668.662, 213.628, 52460.661 20/11/22,20:20:31,16,12,1, 11.8,1,1, 0.046, 10668.646, 213.626, 52460.600 20/11/22,20:20:31,17,12,1, 11.8,1,1, 0.046, 10668.661, 213.650, 52460.592 20/11/22,20:20:31,18,12,1, 11.8,1,1, 0.046, 10668.650, 213.694, 52460.626 20/11/22,20:20:31,19,12,1, 11.8,1,1, 0.046, 10668.671, 213.694, 52460.587 20/11/22,20:20:32,00,12,1, 11.9,1,1, 0.045, 10668.669, 213.694, 52460.587 20/11/22,20:20:32,01,12,1, 11.9,1,1, 0.045, 10668.634, 213.732, 52460.534 20/11/22,20:20:32,02,12,1, 11.9,1,1, 0.045, 10668.619, 213.718, 52460.455 20/11/22,20:20:32,03,12,1, 11.9,1,1, 0.045, 10668.694, 213.723, 52460.422 20/11/22,20:20:32,04,12,1, 11.9,1,1, 0.045, 10668.658, 213.765, 52460.383 20/11/22,20:20:32,05,12,1, 11.9,1,1, 0.045, 10668.638, 213.800, 52460.420 20/11/22,20:20:32,06,12,1, 11.9,1,1, 0.045, 10668.639, 213.849, 52460.463 20/11/22,20:20:32,07,12,1, 11.9,1,1, 0.045, 10668.651, 213.818, 52460.394 20/11/22,20:20:32,08,12,1, 11.9,1,1, 0.045, 10668.602, 213.860, 52460.349 20/11/22,20:20:32,09,12,1, 11.9,1,1, 0.045, 10668.630, 213.871, 52460.408 20/11/22,20:20:32,10,12,1, 11.9,1,1, 0.045, 10668.650, 213.911, 52460.397 20/11/22,20:20:32,11,12,1, 11.9,1,1, 0.045, 10668.643, 213.870, 52460.281 20/11/22,20:20:32,12,12,1, 11.9,1,1, 0.045, 10668.653, 213.935, 52460.354 20/11/22,20:20:32,13,12,1, 11.9,1,1, 0.045, 10668.657, 213.955, 52460.259 20/11/22,20:20:32,14,12,1, 11.9,1,1, 0.045, 10668.633, 213.953, 52460.514 20/11/22,20:20:32,15,12,1, 11.9,1,1, 0.045, 10668.655, 214.014, 52460.303 20/11/22,20:20:32,16,12,1, 11.9,1,1, 0.045, 10668.633, 214.012, 52460.208 20/11/22,20:20:32,17,12,1, 11.9,1,1, 0.045, 10668.637, 214.072, 52460.262 20/11/22,20:20:32,18,12,1, 11.9,1,1, 0.045, 10668.643, 214.062, 52460.240 20/11/22,20:20:32,19,12,1, 11.9,1,1, 0.045, 10668.617, 214.086, 52460.186 20/11/22,20:20:33,00,11,1, 11.9,1,1, 0.046, 10668.610, 214.086, 52460.186 20/11/22,20:20:33,01,11,1, 11.9,1,1, 0.046, 10668.608, 214.122, 52460.129 20/11/22,20:20:33,02,11,1, 11.9,1,1, 0.046, 10668.624, 214.156, 52460.161 20/11/22,20:20:33,03,11,1, 11.9,1,1, 0.046, 10668.616, 214.188, 52460.160 20/11/22,20:20:33,04,11,1, 11.9,1,1, 0.046, 10668.639, 214.215, 52460.132 20/11/22,20:20:33,05,11,1, 11.9,1,1, 0.046, 10668.655, 214.208, 52460.092 20/11/22,20:20:33,06,11,1, 11.9,1,1, 0.046, 10668.641, 214.231, 52460.044 20/11/22,20:20:33,07,11,1, 11.9,1,1, 0.046, 10668.604, 214.223, 52460.057 20/11/22,20:20:33,08,11,1, 11.9,1,1, 0.046, 10668.597, 214.247, 52460.041 20/11/22,20:20:33,09,11,1, 11.9,1,1, 0.046, 10668.613, 214.267, 52460.012 20/11/22,20:20:33,10,11,1, 11.9,1,1, 0.046, 10668.621, 214.298, 52459.972 20/11/22,20:20:33,11,11,1, 11.9,1,1, 0.046, 10668.604, 214.361, 52460.023 20/11/22,20:20:33,12,11,1, 11.9,1,1, 0.046, 10668.613, 214.372, 52459.917 20/11/22,20:20:33,13,11,1, 11.9,1,1, 0.046, 10668.622, 214.373, 52459.896 20/11/22,20:20:33,14,11,1, 11.9,1,1, 0.046, 10668.608, 214.410, 52459.963 20/11/22,20:20:33,15,11,1, 11.9,1,1, 0.046, 10668.641, 214.397, 52459.876 20/11/22,20:20:33,16,11,1, 11.9,1,1, 0.046, 10668.620, 214.426, 52459.945 20/11/22,20:20:33,17,11,1, 11.9,1,1, 0.046, 10668.624, 214.466, 52459.886 20/11/22,20:20:33,18,11,1, 11.9,1,1, 0.046, 10668.614, 214.462, 52459.870 20/11/22,20:20:33,19,11,1, 11.9,1,1, 0.046, 10668.615, 214.502, 52459.884 20/11/22,20:20:34,00,11,1, 11.9,1,1, 0.049, 10668.610, 214.502, 52459.884 20/11/22,20:20:34,01,11,1, 11.9,1,1, 0.049, 10668.645, 214.548, 52459.818 20/11/22,20:20:34,02,11,1, 11.9,1,1, 0.049, 10668.667, 214.554, 52459.746 20/11/22,20:20:34,03,11,1, 11.9,1,1, 0.049, 10668.624, 214.616, 52459.772 20/11/22,20:20:34,04,11,1, 11.9,1,1, 0.049, 10668.627, 214.639, 52459.753 20/11/22,20:20:34,05,11,1, 11.9,1,1, 0.049, 10668.625, 214.651, 52459.807 20/11/22,20:20:34,06,11,1, 11.9,1,1, 0.049, 10668.609, 214.684, 52459.687 20/11/22,20:20:34,07,11,1, 11.9,1,1, 0.049, 10668.613, 214.710, 52459.677 20/11/22,20:20:34,08,11,1, 11.9,1,1, 0.049, 10668.606, 214.746, 52459.759 20/11/22,20:20:34,09,11,1, 11.9,1,1, 0.049, 10668.622, 214.756, 52459.648 20/11/22,20:20:34,10,11,1, 11.9,1,1, 0.049, 10668.594, 214.794, 52459.668 20/11/22,20:20:34,11,11,1, 11.9,1,1, 0.049, 10668.620, 214.812, 52459.674 20/11/22,20:20:34,12,11,1, 11.9,1,1, 0.049, 10668.593, 214.843, 52459.642 20/11/22,20:20:34,13,11,1, 11.9,1,1, 0.049, 10668.622, 214.883, 52459.639 20/11/22,20:20:34,14,11,1, 11.9,1,1, 0.049, 10668.628, 214.877, 52459.558 20/11/22,20:20:34,15,11,1, 11.9,1,1, 0.049, 10668.635, 214.922, 52459.612 20/11/22,20:20:34,16,11,1, 11.9,1,1, 0.049, 10668.612, 214.938, 52459.633 20/11/22,20:20:34,17,11,1, 11.9,1,1, 0.049, 10668.615, 214.964, 52459.536 20/11/22,20:20:34,18,11,1, 11.9,1,1, 0.049, 10668.618, 215.014, 52459.461 20/11/22,20:20:34,19,11,1, 11.9,1,1, 0.049, 10668.606, 214.982, 52459.571 20/11/22,20:20:35,00,11,1, 11.9,1,1, 0.048, 10668.602, 214.982, 52459.571 20/11/22,20:20:35,01,11,1, 11.9,1,1, 0.048, 10668.586, 215.047, 52459.424 20/11/22,20:20:35,02,11,1, 11.9,1,1, 0.048, 10668.616, 215.092, 52459.412 20/11/22,20:20:35,03,11,1, 11.9,1,1, 0.048, 10668.615, 215.108, 52459.428 20/11/22,20:20:35,04,11,1, 11.9,1,1, 0.048, 10668.574, 215.169, 52459.492 20/11/22,20:20:35,05,11,1, 11.9,1,1, 0.048, 10668.597, 215.193, 52459.350 20/11/22,20:20:35,06,11,1, 11.9,1,1, 0.048, 10668.616, 215.201, 52459.377 20/11/22,20:20:35,07,11,1, 11.9,1,1, 0.048, 10668.611, 215.201, 52459.396 20/11/22,20:20:35,08,11,1, 11.9,1,1, 0.048, 10668.590, 215.218, 52459.309 20/11/22,20:20:35,09,11,1, 11.9,1,1, 0.048, 10668.587, 215.279, 52459.395 20/11/22,20:20:35,10,11,1, 11.9,1,1, 0.048, 10668.596, 215.323, 52459.324 20/11/22,20:20:35,11,11,1, 11.9,1,1, 0.048, 10668.590, 215.347, 52459.361 20/11/22,20:20:35,12,11,1, 11.9,1,1, 0.048, 10668.601, 215.374, 52459.380 20/11/22,20:20:35,13,11,1, 11.9,1,1, 0.048, 10668.592, 215.408, 52459.304 20/11/22,20:20:35,14,11,1, 11.9,1,1, 0.048, 10668.607, 215.409, 52459.254 20/11/22,20:20:35,15,11,1, 11.9,1,1, 0.048, 10668.603, 215.443, 52459.245 20/11/22,20:20:35,16,11,1, 11.9,1,1, 0.048, 10668.611, 215.474, 52459.230 20/11/22,20:20:35,17,11,1, 11.9,1,1, 0.048, 10668.568, 215.496, 52459.214 20/11/22,20:20:35,18,11,1, 11.9,1,1, 0.048, 10668.605, 215.574, 52459.252 20/11/22,20:20:35,19,11,1, 11.9,1,1, 0.048, 10668.593, 215.546, 52459.145 20/11/22,20:20:36,00,12,1, 11.9,1,1, 0.045, 10668.585, 215.546, 52459.145 20/11/22,20:20:36,01,12,1, 11.9,1,1, 0.045, 10668.585, 215.621, 52459.149 20/11/22,20:20:36,02,12,1, 11.9,1,1, 0.045, 10668.581, 215.626, 52459.167 20/11/22,20:20:36,03,12,1, 11.9,1,1, 0.045, 10668.584, 215.670, 52459.102 20/11/22,20:20:36,04,12,1, 11.9,1,1, 0.045, 10668.580, 215.700, 52459.116 20/11/22,20:20:36,05,12,1, 11.9,1,1, 0.045, 10668.562, 215.734, 52459.053 20/11/22,20:20:36,06,12,1, 11.9,1,1, 0.045, 10668.564, 215.762, 52459.144 20/11/22,20:20:36,07,12,1, 11.9,1,1, 0.045, 10668.589, 215.798, 52458.994 20/11/22,20:20:36,08,12,1, 11.9,1,1, 0.045, 10668.550, 215.817, 52459.015 20/11/22,20:20:36,09,12,1, 11.9,1,1, 0.045, 10668.572, 215.840, 52459.010 20/11/22,20:20:36,10,12,1, 11.9,1,1, 0.045, 10668.568, 215.863, 52458.949 20/11/22,20:20:36,11,12,1, 11.9,1,1, 0.045, 10668.563, 215.884, 52459.022 20/11/22,20:20:36,12,12,1, 11.9,1,1, 0.045, 10668.541, 215.916, 52459.005 20/11/22,20:20:36,13,12,1, 11.9,1,1, 0.045, 10668.541, 215.957, 52459.011 20/11/22,20:20:36,14,12,1, 11.9,1,1, 0.045, 10668.528, 215.992, 52458.994 20/11/22,20:20:36,15,12,1, 11.9,1,1, 0.045, 10668.538, 216.022, 52458.879 20/11/22,20:20:36,16,12,1, 11.9,1,1, 0.045, 10668.523, 216.029, 52458.887 20/11/22,20:20:36,17,12,1, 11.9,1,1, 0.045, 10668.501, 216.083, 52458.890 20/11/22,20:20:36,18,12,1, 11.9,1,1, 0.045, 10668.516, 216.124, 52458.883 20/11/22,20:20:36,19,12,1, 11.9,1,1, 0.045, 10668.524, 216.136, 52458.902 20/11/22,20:20:37,00,12,1, 11.8,1,1, 0.047, 10668.519, 216.136, 52458.902 20/11/22,20:20:37,01,12,1, 11.8,1,1, 0.047, 10668.504, 216.194, 52458.846 20/11/22,20:20:37,02,12,1, 11.8,1,1, 0.047, 10668.505, 216.262, 52458.824 20/11/22,20:20:37,03,12,1, 11.8,1,1, 0.047, 10668.507, 216.262, 52458.690 20/11/22,20:20:37,04,12,1, 11.8,1,1, 0.047, 10668.482, 216.303, 52458.750 20/11/22,20:20:37,05,12,1, 11.8,1,1, 0.047, 10668.464, 216.314, 52458.725 20/11/22,20:20:37,06,12,1, 11.8,1,1, 0.047, 10668.464, 216.393, 52458.768 20/11/22,20:20:37,07,12,1, 11.8,1,1, 0.047, 10668.471, 216.402, 52458.744 20/11/22,20:20:37,08,12,1, 11.8,1,1, 0.047, 10668.489, 216.447, 52458.689 20/11/22,20:20:37,09,12,1, 11.8,1,1, 0.047, 10668.467, 216.441, 52458.600 20/11/22,20:20:37,10,12,1, 11.8,1,1, 0.047, 10668.455, 216.511, 52458.625 20/11/22,20:20:37,11,12,1, 11.8,1,1, 0.047, 10668.445, 216.548, 52458.709 20/11/22,20:20:37,12,12,1, 11.8,1,1, 0.047, 10668.423, 216.548, 52458.563 20/11/22,20:20:37,13,12,1, 11.8,1,1, 0.047, 10668.428, 216.578, 52458.576 20/11/22,20:20:37,14,12,1, 11.8,1,1, 0.047, 10668.413, 216.614, 52458.582 20/11/22,20:20:37,15,12,1, 11.8,1,1, 0.047, 10668.448, 216.638, 52458.534 20/11/22,20:20:37,16,12,1, 11.8,1,1, 0.047, 10668.413, 216.676, 52458.479 20/11/22,20:20:37,17,12,1, 11.8,1,1, 0.047, 10668.408, 216.722, 52458.552 20/11/22,20:20:37,18,12,1, 11.8,1,1, 0.047, 10668.424, 216.759, 52458.449 20/11/22,20:20:37,19,12,1, 11.8,1,1, 0.047, 10668.396, 216.777, 52458.454 20/11/22,20:20:38,00,12,1, 11.9,1,1, 0.048, 10668.393, 216.777, 52458.454 20/11/22,20:20:38,01,12,1, 11.9,1,1, 0.048, 10668.382, 216.858, 52458.484 20/11/22,20:20:38,02,12,1, 11.9,1,1, 0.048, 10668.369, 216.915, 52458.531 20/11/22,20:20:38,03,12,1, 11.9,1,1, 0.048, 10668.379, 216.929, 52458.420 20/11/22,20:20:38,04,12,1, 11.9,1,1, 0.048, 10668.362, 216.933, 52458.356 20/11/22,20:20:38,05,12,1, 11.9,1,1, 0.048, 10668.338, 216.961, 52458.452 20/11/22,20:20:38,06,12,1, 11.9,1,1, 0.048, 10668.340, 216.973, 52458.363 20/11/22,20:20:38,07,12,1, 11.9,1,1, 0.048, 10668.342, 217.047, 52458.331 20/11/22,20:20:38,08,12,1, 11.9,1,1, 0.048, 10668.348, 217.095, 52458.293 20/11/22,20:20:38,09,12,1, 11.9,1,1, 0.048, 10668.342, 217.137, 52458.327 20/11/22,20:20:38,10,12,1, 11.9,1,1, 0.048, 10668.316, 217.124, 52458.287 20/11/22,20:20:38,11,12,1, 11.9,1,1, 0.048, 10668.302, 217.173, 52458.295 20/11/22,20:20:38,12,12,1, 11.9,1,1, 0.048, 10668.313, 217.207, 52458.312 20/11/22,20:20:38,13,12,1, 11.9,1,1, 0.048, 10668.304, 217.201, 52458.264 20/11/22,20:20:38,14,12,1, 11.9,1,1, 0.048, 10668.270, 217.299, 52458.345 20/11/22,20:20:38,15,12,1, 11.9,1,1, 0.048, 10668.252, 217.300, 52458.258 20/11/22,20:20:38,16,12,1, 11.9,1,1, 0.048, 10668.237, 217.342, 52458.269 20/11/22,20:20:38,17,12,1, 11.9,1,1, 0.048, 10668.221, 217.364, 52458.240 20/11/22,20:20:38,18,12,1, 11.9,1,1, 0.048, 10668.240, 217.385, 52458.167 20/11/22,20:20:38,19,12,1, 11.9,1,1, 0.048, 10668.253, 217.404, 52458.125 20/11/22,20:20:39,00,12,1, 11.9,1,1, 0.046, 10668.252, 217.404, 52458.125 20/11/22,20:20:39,01,12,1, 11.9,1,1, 0.046, 10668.213, 217.497, 52458.199 20/11/22,20:20:39,02,12,1, 11.9,1,1, 0.046, 10668.222, 217.533, 52458.117 20/11/22,20:20:39,03,12,1, 11.9,1,1, 0.046, 10668.184, 217.555, 52458.035 20/11/22,20:20:39,04,12,1, 11.9,1,1, 0.046, 10668.167, 217.580, 52458.063 20/11/22,20:20:39,05,12,1, 11.9,1,1, 0.046, 10668.172, 217.633, 52458.020 20/11/22,20:20:39,06,12,1, 11.9,1,1, 0.046, 10668.144, 217.644, 52458.121 20/11/22,20:20:39,07,12,1, 11.9,1,1, 0.046, 10668.133, 217.677, 52458.065 20/11/22,20:20:39,08,12,1, 11.9,1,1, 0.046, 10668.126, 217.718, 52458.048 20/11/22,20:20:39,09,12,1, 11.9,1,1, 0.046, 10668.135, 217.780, 52458.061 20/11/22,20:20:39,10,12,1, 11.9,1,1, 0.046, 10668.123, 217.793, 52457.992 20/11/22,20:20:39,11,12,1, 11.9,1,1, 0.046, 10668.115, 217.805, 52457.913 20/11/22,20:20:39,12,12,1, 11.9,1,1, 0.046, 10668.077, 217.853, 52457.998 20/11/22,20:20:39,13,12,1, 11.9,1,1, 0.046, 10668.051, 217.892, 52457.863 20/11/22,20:20:39,14,12,1, 11.9,1,1, 0.046, 10668.067, 217.903, 52457.907 20/11/22,20:20:39,15,12,1, 11.9,1,1, 0.046, 10668.068, 217.949, 52457.826 20/11/22,20:20:39,16,12,1, 11.9,1,1, 0.046, 10668.022, 217.977, 52457.868 20/11/22,20:20:39,17,12,1, 11.9,1,1, 0.046, 10668.042, 217.999, 52457.823 20/11/22,20:20:39,18,12,1, 11.9,1,1, 0.046, 10668.008, 218.068, 52457.907 20/11/22,20:20:39,19,12,1, 11.9,1,1, 0.046, 10668.015, 218.098, 52457.856 20/11/22,20:20:40,00,12,1, 11.9,1,1, 0.049, 10668.010, 218.098, 52457.856 20/11/22,20:20:40,01,12,1, 11.9,1,1, 0.049, 10667.963, 218.177, 52457.738 20/11/22,20:20:40,02,12,1, 11.9,1,1, 0.049, 10667.948, 218.212, 52457.833 20/11/22,20:20:40,03,12,1, 11.9,1,1, 0.049, 10667.944, 218.210, 52457.667 20/11/22,20:20:40,04,12,1, 11.9,1,1, 0.049, 10667.920, 218.269, 52457.756 20/11/22,20:20:40,05,12,1, 11.9,1,1, 0.049, 10667.901, 218.298, 52457.747 20/11/22,20:20:40,06,12,1, 11.9,1,1, 0.049, 10667.895, 218.335, 52457.684 20/11/22,20:20:40,07,12,1, 11.9,1,1, 0.049, 10667.875, 218.367, 52457.656 20/11/22,20:20:40,08,12,1, 11.9,1,1, 0.049, 10667.847, 218.419, 52457.648 20/11/22,20:20:40,09,12,1, 11.9,1,1, 0.049, 10667.835, 218.429, 52457.641 20/11/22,20:20:40,10,12,1, 11.9,1,1, 0.049, 10667.835, 218.470, 52457.586 20/11/22,20:20:40,11,12,1, 11.9,1,1, 0.049, 10667.825, 218.512, 52457.578 20/11/22,20:20:40,12,12,1, 11.9,1,1, 0.049, 10667.789, 218.552, 52457.567 20/11/22,20:20:40,13,12,1, 11.9,1,1, 0.049, 10667.762, 218.581, 52457.576 20/11/22,20:20:40,14,12,1, 11.9,1,1, 0.049, 10667.754, 218.621, 52457.614 20/11/22,20:20:40,15,12,1, 11.9,1,1, 0.049, 10667.770, 218.663, 52457.569 20/11/22,20:20:40,16,12,1, 11.9,1,1, 0.049, 10667.738, 218.689, 52457.487 20/11/22,20:20:40,17,12,1, 11.9,1,1, 0.049, 10667.745, 218.725, 52457.505 20/11/22,20:20:40,18,12,1, 11.9,1,1, 0.049, 10667.702, 218.761, 52457.464 20/11/22,20:20:40,19,12,1, 11.9,1,1, 0.049, 10667.680, 218.788, 52457.468 20/11/22,20:20:41,00,12,1, 11.9,1,1, 0.047, 10667.676, 218.788, 52457.468 20/11/22,20:20:41,01,12,1, 11.9,1,1, 0.047, 10667.680, 218.863, 52457.486 20/11/22,20:20:41,02,12,1, 11.9,1,1, 0.047, 10667.662, 218.919, 52457.435 20/11/22,20:20:41,03,12,1, 11.9,1,1, 0.047, 10667.640, 218.934, 52457.493 20/11/22,20:20:41,04,12,1, 11.9,1,1, 0.047, 10667.659, 218.970, 52457.404 20/11/22,20:20:41,05,12,1, 11.9,1,1, 0.047, 10667.630, 218.987, 52457.345 20/11/22,20:20:41,06,12,1, 11.9,1,1, 0.047, 10667.598, 219.037, 52457.378 20/11/22,20:20:41,07,12,1, 11.9,1,1, 0.047, 10667.580, 219.075, 52457.410 20/11/22,20:20:41,08,12,1, 11.9,1,1, 0.047, 10667.573, 219.119, 52457.427 20/11/22,20:20:41,09,12,1, 11.9,1,1, 0.047, 10667.573, 219.159, 52457.321 20/11/22,20:20:41,10,12,1, 11.9,1,1, 0.047, 10667.537, 219.150, 52457.285 20/11/22,20:20:41,11,12,1, 11.9,1,1, 0.047, 10667.528, 219.201, 52457.346 20/11/22,20:20:41,12,12,1, 11.9,1,1, 0.047, 10667.513, 219.232, 52457.214 20/11/22,20:20:41,13,12,1, 11.9,1,1, 0.047, 10667.523, 219.298, 52457.268 20/11/22,20:20:41,14,12,1, 11.9,1,1, 0.047, 10667.477, 219.324, 52457.364 20/11/22,20:20:41,15,12,1, 11.9,1,1, 0.047, 10667.466, 219.344, 52457.186 20/11/22,20:20:41,16,12,1, 11.9,1,1, 0.047, 10667.455, 219.425, 52457.400 20/11/22,20:20:41,17,12,1, 11.9,1,1, 0.047, 10667.457, 219.438, 52457.159 20/11/22,20:20:41,18,12,1, 11.9,1,1, 0.047, 10667.411, 219.459, 52457.165 20/11/22,20:20:41,19,12,1, 11.9,1,1, 0.047, 10667.412, 219.499, 52457.159 20/11/22,20:20:42,00,12,1, 11.9,1,1, 0.046, 10667.409, 219.499, 52457.159 20/11/22,20:20:42,01,12,1, 11.9,1,1, 0.046, 10667.385, 219.577, 52457.077 20/11/22,20:20:42,02,12,1, 11.9,1,1, 0.046, 10667.389, 219.614, 52457.088 20/11/22,20:20:42,03,12,1, 11.9,1,1, 0.046, 10667.368, 219.633, 52457.064 20/11/22,20:20:42,04,12,1, 11.9,1,1, 0.046, 10667.351, 219.711, 52457.088 20/11/22,20:20:42,05,12,1, 11.9,1,1, 0.046, 10667.367, 219.743, 52457.117 20/11/22,20:20:42,06,12,1, 11.9,1,1, 0.046, 10667.321, 219.757, 52457.027 20/11/22,20:20:42,07,12,1, 11.9,1,1, 0.046, 10667.344, 219.741, 52457.080 20/11/22,20:20:42,08,12,1, 11.9,1,1, 0.046, 10667.296, 219.796, 52456.949 20/11/22,20:20:42,09,12,1, 11.9,1,1, 0.046, 10667.301, 219.860, 52456.917 20/11/22,20:20:42,10,12,1, 11.9,1,1, 0.046, 10667.274, 219.863, 52456.953 20/11/22,20:20:42,11,12,1, 11.9,1,1, 0.046, 10667.290, 219.899, 52456.911 20/11/22,20:20:42,12,12,1, 11.9,1,1, 0.046, 10667.251, 219.989, 52457.026 20/11/22,20:20:42,13,12,1, 11.9,1,1, 0.046, 10667.258, 219.979, 52456.952 20/11/22,20:20:42,14,12,1, 11.9,1,1, 0.046, 10667.241, 219.999, 52456.844 20/11/22,20:20:42,15,12,1, 11.9,1,1, 0.046, 10667.211, 220.020, 52456.840 20/11/22,20:20:42,16,12,1, 11.9,1,1, 0.046, 10667.170, 220.079, 52456.856 20/11/22,20:20:42,17,12,1, 11.9,1,1, 0.046, 10667.188, 220.123, 52456.863 20/11/22,20:20:42,18,12,1, 11.9,1,1, 0.046, 10667.176, 220.134, 52456.774 20/11/22,20:20:42,19,12,1, 11.9,1,1, 0.046, 10667.151, 220.202, 52456.845 20/11/22,20:20:43,00,12,1, 11.8,1,1, 0.046, 10667.150, 220.202, 52456.845 20/11/22,20:20:43,01,12,1, 11.8,1,1, 0.046, 10667.117, 220.228, 52456.725 20/11/22,20:20:43,02,12,1, 11.8,1,1, 0.046, 10667.140, 220.292, 52456.687 20/11/22,20:20:43,03,12,1, 11.8,1,1, 0.046, 10667.115, 220.297, 52456.662 20/11/22,20:20:43,04,12,1, 11.8,1,1, 0.046, 10667.057, 220.332, 52456.690 20/11/22,20:20:43,05,12,1, 11.8,1,1, 0.046, 10667.058, 220.372, 52456.692 20/11/22,20:20:43,06,12,1, 11.8,1,1, 0.046, 10667.064, 220.443, 52456.739 20/11/22,20:20:43,07,12,1, 11.8,1,1, 0.046, 10667.057, 220.427, 52456.641 20/11/22,20:20:43,08,12,1, 11.8,1,1, 0.046, 10667.046, 220.519, 52456.605 20/11/22,20:20:43,09,12,1, 11.8,1,1, 0.046, 10666.989, 220.482, 52456.553 20/11/22,20:20:43,10,12,1, 11.8,1,1, 0.046, 10667.021, 220.541, 52456.567 20/11/22,20:20:43,11,12,1, 11.8,1,1, 0.046, 10667.002, 220.619, 52456.630 20/11/22,20:20:43,12,12,1, 11.8,1,1, 0.046, 10666.999, 220.664, 52456.564 20/11/22,20:20:43,13,12,1, 11.8,1,1, 0.046, 10666.956, 220.634, 52456.546 20/11/22,20:20:43,14,12,1, 11.8,1,1, 0.046, 10666.960, 220.709, 52456.487 20/11/22,20:20:43,15,12,1, 11.8,1,1, 0.046, 10666.956, 220.739, 52456.545 20/11/22,20:20:43,16,12,1, 11.8,1,1, 0.046, 10666.951, 220.765, 52456.444 20/11/22,20:20:43,17,12,1, 11.8,1,1, 0.046, 10666.900, 220.822, 52456.503 20/11/22,20:20:43,18,12,1, 11.8,1,1, 0.046, 10666.913, 220.843, 52456.476 20/11/22,20:20:43,19,12,1, 11.8,1,1, 0.046, 10666.898, 220.894, 52456.443 20/11/22,20:20:44,00,12,1, 11.9,1,1, 0.042, 10666.891, 220.894, 52456.443 20/11/22,20:20:44,01,12,1, 11.9,1,1, 0.042, 10666.852, 220.926, 52456.350 20/11/22,20:20:44,02,12,1, 11.9,1,1, 0.042, 10666.852, 220.995, 52456.335 20/11/22,20:20:44,03,12,1, 11.9,1,1, 0.042, 10666.846, 221.031, 52456.331 20/11/22,20:20:44,04,12,1, 11.9,1,1, 0.042, 10666.801, 221.051, 52456.181 20/11/22,20:20:44,05,12,1, 11.9,1,1, 0.042, 10666.805, 221.119, 52456.383 20/11/22,20:20:44,06,12,1, 11.9,1,1, 0.042, 10666.797, 221.128, 52456.123 20/11/22,20:20:44,07,12,1, 11.9,1,1, 0.042, 10666.803, 221.179, 52456.361 20/11/22,20:20:44,08,12,1, 11.9,1,1, 0.042, 10666.787, 221.223, 52456.168 20/11/22,20:20:44,09,12,1, 11.9,1,1, 0.042, 10666.795, 221.242, 52456.218 20/11/22,20:20:44,10,12,1, 11.9,1,1, 0.042, 10666.733, 221.275, 52456.212 20/11/22,20:20:44,11,12,1, 11.9,1,1, 0.042, 10666.731, 221.320, 52456.032 20/11/22,20:20:44,12,12,1, 11.9,1,1, 0.042, 10666.705, 221.341, 52456.091 20/11/22,20:20:44,13,12,1, 11.9,1,1, 0.042, 10666.717, 221.373, 52456.216 20/11/22,20:20:44,14,12,1, 11.9,1,1, 0.042, 10666.713, 221.415, 52455.986 20/11/22,20:20:44,15,12,1, 11.9,1,1, 0.042, 10666.706, 221.450, 52455.920 20/11/22,20:20:44,16,12,1, 11.9,1,1, 0.042, 10666.709, 221.481, 52456.109 20/11/22,20:20:44,17,12,1, 11.9,1,1, 0.042, 10666.659, 221.505, 52455.992 20/11/22,20:20:44,18,12,1, 11.9,1,1, 0.042, 10666.671, 221.547, 52456.025 20/11/22,20:20:44,19,12,1, 11.9,1,1, 0.042, 10666.642, 221.580, 52455.962 20/11/22,20:20:45,00,11,1, 11.9,1,1, 0.047, 10666.641, 221.580, 52455.962 20/11/22,20:20:45,01,11,1, 11.9,1,1, 0.047, 10666.630, 221.623, 52455.861 20/11/22,20:20:45,02,11,1, 11.9,1,1, 0.047, 10666.619, 221.680, 52455.792 20/11/22,20:20:45,03,11,1, 11.9,1,1, 0.047, 10666.618, 221.723, 52455.967 20/11/22,20:20:45,04,11,1, 11.9,1,1, 0.047, 10666.617, 221.757, 52455.913 20/11/22,20:20:45,05,11,1, 11.9,1,1, 0.047, 10666.585, 221.777, 52455.834 20/11/22,20:20:45,06,11,1, 11.9,1,1, 0.047, 10666.572, 221.817, 52455.886 20/11/22,20:20:45,07,11,1, 11.9,1,1, 0.047, 10666.544, 221.833, 52455.883 20/11/22,20:20:45,08,11,1, 11.9,1,1, 0.047, 10666.561, 221.900, 52455.869 20/11/22,20:20:45,09,11,1, 11.9,1,1, 0.047, 10666.537, 221.938, 52455.850 20/11/22,20:20:45,10,11,1, 11.9,1,1, 0.047, 10666.518, 221.964, 52455.771 20/11/22,20:20:45,11,11,1, 11.9,1,1, 0.047, 10666.512, 221.998, 52455.724 20/11/22,20:20:45,12,11,1, 11.9,1,1, 0.047, 10666.478, 222.010, 52455.687 20/11/22,20:20:45,13,11,1, 11.9,1,1, 0.047, 10666.488, 222.074, 52455.772 20/11/22,20:20:45,14,11,1, 11.9,1,1, 0.047, 10666.476, 222.134, 52455.777 20/11/22,20:20:45,15,11,1, 11.9,1,1, 0.047, 10666.455, 222.144, 52455.755 20/11/22,20:20:45,16,11,1, 11.9,1,1, 0.047, 10666.436, 222.183, 52455.639 20/11/22,20:20:45,17,11,1, 11.9,1,1, 0.047, 10666.414, 222.224, 52455.720 20/11/22,20:20:45,18,11,1, 11.9,1,1, 0.047, 10666.412, 222.259, 52455.647 20/11/22,20:20:45,19,11,1, 11.9,1,1, 0.047, 10666.422, 222.331, 52455.652 20/11/22,20:20:46,00,12,1, 11.9,1,1, 0.045, 10666.416, 222.331, 52455.652 20/11/22,20:20:46,01,12,1, 11.9,1,1, 0.045, 10666.348, 222.386, 52455.601 20/11/22,20:20:46,02,12,1, 11.9,1,1, 0.045, 10666.376, 222.415, 52455.553 20/11/22,20:20:46,03,12,1, 11.9,1,1, 0.045, 10666.317, 222.415, 52455.436 20/11/22,20:20:46,04,12,1, 11.9,1,1, 0.045, 10666.308, 222.439, 52455.484 20/11/22,20:20:46,05,12,1, 11.9,1,1, 0.045, 10666.336, 222.506, 52455.540 20/11/22,20:20:46,06,12,1, 11.9,1,1, 0.045, 10666.296, 222.526, 52455.466 20/11/22,20:20:46,07,12,1, 11.9,1,1, 0.045, 10666.297, 222.603, 52455.523 20/11/22,20:20:46,08,12,1, 11.9,1,1, 0.045, 10666.304, 222.627, 52455.475 20/11/22,20:20:46,09,12,1, 11.9,1,1, 0.045, 10666.264, 222.631, 52455.383 20/11/22,20:20:46,10,12,1, 11.9,1,1, 0.045, 10666.231, 222.683, 52455.347 20/11/22,20:20:46,11,12,1, 11.9,1,1, 0.045, 10666.243, 222.693, 52455.423 20/11/22,20:20:46,12,12,1, 11.9,1,1, 0.045, 10666.220, 222.755, 52455.342 20/11/22,20:20:46,13,12,1, 11.9,1,1, 0.045, 10666.217, 222.766, 52455.296 20/11/22,20:20:46,14,12,1, 11.9,1,1, 0.045, 10666.189, 222.820, 52455.377 20/11/22,20:20:46,15,12,1, 11.9,1,1, 0.045, 10666.173, 222.824, 52455.354 20/11/22,20:20:46,16,12,1, 11.9,1,1, 0.045, 10666.184, 222.916, 52455.344 20/11/22,20:20:46,17,12,1, 11.9,1,1, 0.045, 10666.150, 222.881, 52455.248 20/11/22,20:20:46,18,12,1, 11.9,1,1, 0.045, 10666.147, 222.931, 52455.186 20/11/22,20:20:46,19,12,1, 11.9,1,1, 0.045, 10666.132, 222.958, 52455.236 20/11/22,20:20:47,00,11,1, 11.9,1,1, 0.046, 10666.124, 222.958, 52455.236 20/11/22,20:20:47,01,11,1, 11.9,1,1, 0.046, 10666.116, 223.026, 52455.107 20/11/22,20:20:47,02,11,1, 11.9,1,1, 0.046, 10666.106, 223.087, 52455.097 20/11/22,20:20:47,03,11,1, 11.9,1,1, 0.046, 10666.121, 223.104, 52455.071 20/11/22,20:20:47,04,11,1, 11.9,1,1, 0.046, 10666.071, 223.128, 52455.089 20/11/22,20:20:47,05,11,1, 11.9,1,1, 0.046, 10666.077, 223.178, 52455.078 20/11/22,20:20:47,06,11,1, 11.9,1,1, 0.046, 10666.070, 223.194, 52455.099 20/11/22,20:20:47,07,11,1, 11.9,1,1, 0.046, 10666.038, 223.227, 52454.999 20/11/22,20:20:47,08,11,1, 11.9,1,1, 0.046, 10666.035, 223.262, 52455.020 20/11/22,20:20:47,09,11,1, 11.9,1,1, 0.046, 10666.022, 223.295, 52454.963 20/11/22,20:20:47,10,11,1, 11.9,1,1, 0.046, 10665.991, 223.312, 52454.999 20/11/22,20:20:47,11,11,1, 11.9,1,1, 0.046, 10665.975, 223.341, 52454.948 20/11/22,20:20:47,12,11,1, 11.9,1,1, 0.046, 10665.969, 223.375, 52454.885 20/11/22,20:20:47,13,11,1, 11.9,1,1, 0.046, 10665.977, 223.435, 52454.920 20/11/22,20:20:47,14,11,1, 11.9,1,1, 0.046, 10665.955, 223.414, 52454.843 20/11/22,20:20:47,15,11,1, 11.9,1,1, 0.046, 10665.930, 223.478, 52454.892 20/11/22,20:20:47,16,11,1, 11.9,1,1, 0.046, 10665.920, 223.523, 52454.858 20/11/22,20:20:47,17,11,1, 11.9,1,1, 0.046, 10665.888, 223.538, 52454.810 20/11/22,20:20:47,18,11,1, 11.9,1,1, 0.046, 10665.882, 223.584, 52454.757 20/11/22,20:20:47,19,11,1, 11.9,1,1, 0.046, 10665.855, 223.619, 52454.793 20/11/22,20:20:48,00,12,1, 11.8,1,1, 0.046, 10665.848, 223.619, 52454.793 20/11/22,20:20:48,01,12,1, 11.8,1,1, 0.046, 10665.872, 223.711, 52454.872 20/11/22,20:20:48,02,12,1, 11.8,1,1, 0.046, 10665.809, 223.728, 52454.676 20/11/22,20:20:48,03,12,1, 11.8,1,1, 0.046, 10665.762, 223.751, 52454.681 20/11/22,20:20:48,04,12,1, 11.8,1,1, 0.046, 10665.775, 223.784, 52454.688 20/11/22,20:20:48,05,12,1, 11.8,1,1, 0.046, 10665.759, 223.830, 52454.658 20/11/22,20:20:48,06,12,1, 11.8,1,1, 0.046, 10665.772, 223.864, 52454.657 20/11/22,20:20:48,07,12,1, 11.8,1,1, 0.046, 10665.766, 223.887, 52454.594 20/11/22,20:20:48,08,12,1, 11.8,1,1, 0.046, 10665.735, 223.893, 52454.609 20/11/22,20:20:48,09,12,1, 11.8,1,1, 0.046, 10665.718, 223.963, 52454.585 20/11/22,20:20:48,10,12,1, 11.8,1,1, 0.046, 10665.717, 223.973, 52454.533 20/11/22,20:20:48,11,12,1, 11.8,1,1, 0.046, 10665.721, 223.991, 52454.583 20/11/22,20:20:48,12,12,1, 11.8,1,1, 0.046, 10665.681, 224.025, 52454.509 20/11/22,20:20:48,13,12,1, 11.8,1,1, 0.046, 10665.705, 224.070, 52454.506 20/11/22,20:20:48,14,12,1, 11.8,1,1, 0.046, 10665.686, 224.099, 52454.423 20/11/22,20:20:48,15,12,1, 11.8,1,1, 0.046, 10665.657, 224.153, 52454.463 20/11/22,20:20:48,16,12,1, 11.8,1,1, 0.046, 10665.640, 224.186, 52454.647 20/11/22,20:20:48,17,12,1, 11.8,1,1, 0.046, 10665.662, 224.174, 52454.354 20/11/22,20:20:48,18,12,1, 11.8,1,1, 0.046, 10665.631, 224.229, 52454.282 20/11/22,20:20:48,19,12,1, 11.8,1,1, 0.046, 10665.597, 224.227, 52454.293 20/11/22,20:20:49,00,12,1, 11.9,1,1, 0.042, 10665.590, 224.227, 52454.293 20/11/22,20:20:49,01,12,1, 11.9,1,1, 0.042, 10665.560, 224.281, 52454.247 20/11/22,20:20:49,02,12,1, 11.9,1,1, 0.042, 10665.534, 224.337, 52454.271 20/11/22,20:20:49,03,12,1, 11.9,1,1, 0.042, 10665.527, 224.341, 52454.256 20/11/22,20:20:49,04,12,1, 11.9,1,1, 0.042, 10665.536, 224.355, 52454.252 20/11/22,20:20:49,05,12,1, 11.9,1,1, 0.042, 10665.540, 224.431, 52454.228 20/11/22,20:20:49,06,12,1, 11.9,1,1, 0.042, 10665.486, 224.488, 52454.280 20/11/22,20:20:49,07,12,1, 11.9,1,1, 0.042, 10665.479, 224.487, 52454.175 20/11/22,20:20:49,08,12,1, 11.9,1,1, 0.042, 10665.468, 224.507, 52454.120 20/11/22,20:20:49,09,12,1, 11.9,1,1, 0.042, 10665.442, 224.578, 52454.164 20/11/22,20:20:49,10,12,1, 11.9,1,1, 0.042, 10665.424, 224.516, 52454.092 20/11/22,20:20:49,11,12,1, 11.9,1,1, 0.042, 10665.397, 224.571, 52454.094 20/11/22,20:20:49,12,12,1, 11.9,1,1, 0.042, 10665.381, 224.625, 52453.873 20/11/22,20:20:49,13,12,1, 11.9,1,1, 0.042, 10665.394, 224.700, 52454.041 20/11/22,20:20:49,14,12,1, 11.9,1,1, 0.042, 10665.377, 224.678, 52454.053 20/11/22,20:20:49,15,12,1, 11.9,1,1, 0.042, 10665.351, 224.703, 52453.954 20/11/22,20:20:49,16,12,1, 11.9,1,1, 0.042, 10665.345, 224.777, 52454.015 20/11/22,20:20:49,17,12,1, 11.9,1,1, 0.042, 10665.318, 224.775, 52453.969 20/11/22,20:20:49,18,12,1, 11.9,1,1, 0.042, 10665.319, 224.786, 52453.930 20/11/22,20:20:49,19,12,1, 11.9,1,1, 0.042, 10665.309, 224.881, 52454.000 20/11/22,20:20:50,00,11,1, 11.9,1,1, 0.048, 10665.306, 224.881, 52454.000 20/11/22,20:20:50,01,11,1, 11.9,1,1, 0.048, 10665.281, 224.878, 52453.718 20/11/22,20:20:50,02,11,1, 11.9,1,1, 0.048, 10665.251, 224.921, 52453.810 20/11/22,20:20:50,03,11,1, 11.9,1,1, 0.048, 10665.240, 224.978, 52453.793 20/11/22,20:20:50,04,11,1, 11.9,1,1, 0.048, 10665.259, 225.012, 52453.804 20/11/22,20:20:50,05,11,1, 11.9,1,1, 0.048, 10665.206, 225.008, 52453.711 20/11/22,20:20:50,06,11,1, 11.9,1,1, 0.048, 10665.201, 225.069, 52453.629 20/11/22,20:20:50,07,11,1, 11.9,1,1, 0.048, 10665.170, 225.038, 52453.641 20/11/22,20:20:50,08,11,1, 11.9,1,1, 0.048, 10665.165, 225.101, 52453.660 20/11/22,20:20:50,09,11,1, 11.9,1,1, 0.048, 10665.116, 225.160, 52453.662 20/11/22,20:20:50,10,11,1, 11.9,1,1, 0.048, 10665.166, 225.204, 52453.647 20/11/22,20:20:50,11,11,1, 11.9,1,1, 0.048, 10665.122, 225.187, 52453.582 20/11/22,20:20:50,12,11,1, 11.9,1,1, 0.048, 10665.086, 225.263, 52453.542 20/11/22,20:20:50,13,11,1, 11.9,1,1, 0.048, 10665.082, 225.237, 52453.491 20/11/22,20:20:50,14,11,1, 11.9,1,1, 0.048, 10665.087, 225.315, 52453.534 20/11/22,20:20:50,15,11,1, 11.9,1,1, 0.048, 10665.054, 225.352, 52453.480 20/11/22,20:20:50,16,11,1, 11.9,1,1, 0.048, 10665.033, 225.353, 52453.399 20/11/22,20:20:50,17,11,1, 11.9,1,1, 0.048, 10665.023, 225.372, 52453.355 20/11/22,20:20:50,18,11,1, 11.9,1,1, 0.048, 10665.011, 225.448, 52453.471 20/11/22,20:20:50,19,11,1, 11.9,1,1, 0.048, 10664.987, 225.413, 52453.292 20/11/22,20:20:51,00,11,1, 11.9,1,1, 0.044, 10664.980, 225.413, 52453.292 20/11/22,20:20:51,01,11,1, 11.9,1,1, 0.044, 10664.983, 225.476, 52453.310 20/11/22,20:20:51,02,11,1, 11.9,1,1, 0.044, 10664.961, 225.502, 52453.237 20/11/22,20:20:51,03,11,1, 11.9,1,1, 0.044, 10664.957, 225.533, 52453.358 20/11/22,20:20:51,04,11,1, 11.9,1,1, 0.044, 10664.907, 225.577, 52453.253 20/11/22,20:20:51,05,11,1, 11.9,1,1, 0.044, 10664.927, 225.600, 52453.144 20/11/22,20:20:51,06,11,1, 11.9,1,1, 0.044, 10664.924, 225.657, 52453.262 20/11/22,20:20:51,07,11,1, 11.9,1,1, 0.044, 10664.885, 225.639, 52453.150 20/11/22,20:20:51,08,11,1, 11.9,1,1, 0.044, 10664.879, 225.711, 52453.145 20/11/22,20:20:51,09,11,1, 11.9,1,1, 0.044, 10664.836, 225.697, 52453.144 20/11/22,20:20:51,10,11,1, 11.9,1,1, 0.044, 10664.827, 225.757, 52453.054 20/11/22,20:20:51,11,11,1, 11.9,1,1, 0.044, 10664.797, 225.766, 52453.093 20/11/22,20:20:51,12,11,1, 11.9,1,1, 0.044, 10664.819, 225.836, 52453.094 20/11/22,20:20:51,13,11,1, 11.9,1,1, 0.044, 10664.774, 225.858, 52453.080 20/11/22,20:20:51,14,11,1, 11.9,1,1, 0.044, 10664.740, 225.839, 52452.978 20/11/22,20:20:51,15,11,1, 11.9,1,1, 0.044, 10664.784, 225.912, 52453.068 20/11/22,20:20:51,16,11,1, 11.9,1,1, 0.044, 10664.736, 225.929, 52452.941 20/11/22,20:20:51,17,11,1, 11.9,1,1, 0.044, 10664.718, 225.931, 52452.884 20/11/22,20:20:51,18,11,1, 11.9,1,1, 0.044, 10664.709, 226.004, 52452.958 20/11/22,20:20:51,19,11,1, 11.9,1,1, 0.044, 10664.694, 225.999, 52452.906 20/11/22,20:20:52,00,11,1, 11.8,1,1, 0.044, 10664.688, 225.999, 52452.906 20/11/22,20:20:52,01,11,1, 11.8,1,1, 0.044, 10664.651, 226.096, 52452.785 20/11/22,20:20:52,02,11,1, 11.8,1,1, 0.044, 10664.639, 226.110, 52452.823 20/11/22,20:20:52,03,11,1, 11.8,1,1, 0.044, 10664.620, 226.129, 52452.686 20/11/22,20:20:52,04,11,1, 11.8,1,1, 0.044, 10664.591, 226.208, 52452.899 20/11/22,20:20:52,05,11,1, 11.8,1,1, 0.044, 10664.556, 226.187, 52452.793 20/11/22,20:20:52,06,11,1, 11.8,1,1, 0.044, 10664.601, 226.202, 52452.675 20/11/22,20:20:52,07,11,1, 11.8,1,1, 0.044, 10664.559, 226.257, 52452.625 20/11/22,20:20:52,08,11,1, 11.8,1,1, 0.044, 10664.503, 226.278, 52452.705 20/11/22,20:20:52,09,11,1, 11.8,1,1, 0.044, 10664.493, 226.255, 52452.527 20/11/22,20:20:52,10,11,1, 11.8,1,1, 0.044, 10664.503, 226.350, 52452.631 20/11/22,20:20:52,11,11,1, 11.8,1,1, 0.044, 10664.487, 226.356, 52452.585 20/11/22,20:20:52,12,11,1, 11.8,1,1, 0.044, 10664.494, 226.385, 52452.587 20/11/22,20:20:52,13,11,1, 11.8,1,1, 0.044, 10664.462, 226.391, 52452.479 20/11/22,20:20:52,14,11,1, 11.8,1,1, 0.044, 10664.420, 226.448, 52452.463 20/11/22,20:20:52,15,11,1, 11.8,1,1, 0.044, 10664.441, 226.492, 52452.502 20/11/22,20:20:52,16,11,1, 11.8,1,1, 0.044, 10664.412, 226.504, 52452.445 20/11/22,20:20:52,17,11,1, 11.8,1,1, 0.044, 10664.394, 226.518, 52452.399 20/11/22,20:20:52,18,11,1, 11.8,1,1, 0.044, 10664.396, 226.550, 52452.370 20/11/22,20:20:52,19,11,1, 11.8,1,1, 0.044, 10664.359, 226.575, 52452.395 20/11/22,20:20:53,00,12,1, 11.8,1,1, 0.043, 10664.355, 226.575, 52452.395 20/11/22,20:20:53,01,12,1, 11.8,1,1, 0.043, 10664.350, 226.624, 52452.271 20/11/22,20:20:53,02,12,1, 11.8,1,1, 0.043, 10664.331, 226.628, 52452.239 20/11/22,20:20:53,03,12,1, 11.8,1,1, 0.043, 10664.283, 226.668, 52452.139 20/11/22,20:20:53,04,12,1, 11.8,1,1, 0.043, 10664.259, 226.699, 52452.240 20/11/22,20:20:53,05,12,1, 11.8,1,1, 0.043, 10664.273, 226.769, 52452.254 20/11/22,20:20:53,06,12,1, 11.8,1,1, 0.043, 10664.279, 226.755, 52452.232 20/11/22,20:20:53,07,12,1, 11.8,1,1, 0.043, 10664.261, 226.773, 52452.302 20/11/22,20:20:53,08,12,1, 11.8,1,1, 0.043, 10664.220, 226.805, 52452.018 20/11/22,20:20:53,09,12,1, 11.8,1,1, 0.043, 10664.165, 226.864, 52452.066 20/11/22,20:20:53,10,12,1, 11.8,1,1, 0.043, 10664.186, 226.884, 52451.978 20/11/22,20:20:53,11,12,1, 11.8,1,1, 0.043, 10664.154, 226.896, 52452.044 20/11/22,20:20:53,12,12,1, 11.8,1,1, 0.043, 10664.141, 226.916, 52452.022 20/11/22,20:20:53,13,12,1, 11.8,1,1, 0.043, 10664.151, 226.947, 52451.872 20/11/22,20:20:53,14,12,1, 11.8,1,1, 0.043, 10664.143, 227.010, 52451.975 20/11/22,20:20:53,15,12,1, 11.8,1,1, 0.043, 10664.123, 227.022, 52451.982 20/11/22,20:20:53,16,12,1, 11.8,1,1, 0.043, 10664.087, 227.036, 52451.941 20/11/22,20:20:53,17,12,1, 11.8,1,1, 0.043, 10664.086, 227.070, 52451.855 20/11/22,20:20:53,18,12,1, 11.8,1,1, 0.043, 10664.068, 227.122, 52451.934 20/11/22,20:20:53,19,12,1, 11.8,1,1, 0.043, 10664.066, 227.120, 52451.769 20/11/22,20:20:54,00,11,1, 11.9,1,1, 0.044, 10664.062, 227.120, 52451.769 20/11/22,20:20:54,01,11,1, 11.9,1,1, 0.044, 10664.033, 227.193, 52451.739 20/11/22,20:20:54,02,11,1, 11.9,1,1, 0.044, 10663.988, 227.208, 52451.760 20/11/22,20:20:54,03,11,1, 11.9,1,1, 0.044, 10663.981, 227.232, 52451.732 20/11/22,20:20:54,04,11,1, 11.9,1,1, 0.044, 10664.008, 227.237, 52451.644 20/11/22,20:20:54,05,11,1, 11.9,1,1, 0.044, 10663.988, 227.322, 52451.715 20/11/22,20:20:54,06,11,1, 11.9,1,1, 0.044, 10663.971, 227.303, 52451.607 20/11/22,20:20:54,07,11,1, 11.9,1,1, 0.044, 10663.948, 227.354, 52451.519 20/11/22,20:20:54,08,11,1, 11.9,1,1, 0.044, 10663.952, 227.394, 52451.642 20/11/22,20:20:54,09,11,1, 11.9,1,1, 0.044, 10663.940, 227.427, 52451.516 20/11/22,20:20:54,10,11,1, 11.9,1,1, 0.044, 10663.897, 227.444, 52451.537 20/11/22,20:20:54,11,11,1, 11.9,1,1, 0.044, 10663.882, 227.434, 52451.508 20/11/22,20:20:54,12,11,1, 11.9,1,1, 0.044, 10663.885, 227.463, 52451.416 20/11/22,20:20:54,13,11,1, 11.9,1,1, 0.044, 10663.882, 227.523, 52451.361 20/11/22,20:20:54,14,11,1, 11.9,1,1, 0.044, 10663.861, 227.552, 52451.416 20/11/22,20:20:54,15,11,1, 11.9,1,1, 0.044, 10663.823, 227.573, 52451.431 20/11/22,20:20:54,16,11,1, 11.9,1,1, 0.044, 10663.841, 227.614, 52451.344 20/11/22,20:20:54,17,11,1, 11.9,1,1, 0.044, 10663.801, 227.614, 52451.309 20/11/22,20:20:54,18,11,1, 11.9,1,1, 0.044, 10663.770, 227.669, 52451.302 20/11/22,20:20:54,19,11,1, 11.9,1,1, 0.044, 10663.783, 227.661, 52451.285 20/11/22,20:20:55,00,11,1, 11.9,1,1, 0.046, 10663.779, 227.661, 52451.285 20/11/22,20:20:55,01,11,1, 11.9,1,1, 0.046, 10663.763, 227.789, 52451.333 20/11/22,20:20:55,02,11,1, 11.9,1,1, 0.046, 10663.737, 227.786, 52451.086 20/11/22,20:20:55,03,11,1, 11.9,1,1, 0.046, 10663.719, 227.838, 52451.119 20/11/22,20:20:55,04,11,1, 11.9,1,1, 0.046, 10663.684, 227.817, 52451.153 20/11/22,20:20:55,05,11,1, 11.9,1,1, 0.046, 10663.675, 227.862, 52451.087 20/11/22,20:20:55,06,11,1, 11.9,1,1, 0.046, 10663.681, 227.891, 52451.128 20/11/22,20:20:55,07,11,1, 11.9,1,1, 0.046, 10663.661, 227.924, 52451.049 20/11/22,20:20:55,08,11,1, 11.9,1,1, 0.046, 10663.641, 227.957, 52450.991 20/11/22,20:20:55,09,11,1, 11.9,1,1, 0.046, 10663.634, 227.974, 52451.030 20/11/22,20:20:55,10,11,1, 11.9,1,1, 0.046, 10663.606, 228.008, 52450.943 20/11/22,20:20:55,11,11,1, 11.9,1,1, 0.046, 10663.611, 228.039, 52450.953 20/11/22,20:20:55,12,11,1, 11.9,1,1, 0.046, 10663.614, 228.049, 52450.913 20/11/22,20:20:55,13,11,1, 11.9,1,1, 0.046, 10663.612, 228.115, 52450.937 20/11/22,20:20:55,14,11,1, 11.9,1,1, 0.046, 10663.585, 228.143, 52450.848 20/11/22,20:20:55,15,11,1, 11.9,1,1, 0.046, 10663.542, 228.172, 52450.877 20/11/22,20:20:55,16,11,1, 11.9,1,1, 0.046, 10663.532, 228.187, 52450.874 20/11/22,20:20:55,17,11,1, 11.9,1,1, 0.046, 10663.530, 228.209, 52450.822 20/11/22,20:20:55,18,11,1, 11.9,1,1, 0.046, 10663.524, 228.245, 52450.778 20/11/22,20:20:55,19,11,1, 11.9,1,1, 0.046, 10663.494, 228.279, 52450.713 20/11/22,20:20:56,00,11,1, 11.9,1,1, 0.045, 10663.487, 228.279, 52450.713 20/11/22,20:20:56,01,11,1, 11.9,1,1, 0.045, 10663.479, 228.315, 52450.601 20/11/22,20:20:56,02,11,1, 11.9,1,1, 0.045, 10663.488, 228.358, 52450.708 20/11/22,20:20:56,03,11,1, 11.9,1,1, 0.045, 10663.463, 228.354, 52450.619 20/11/22,20:20:56,04,11,1, 11.9,1,1, 0.045, 10663.441, 228.398, 52450.582 20/11/22,20:20:56,05,11,1, 11.9,1,1, 0.045, 10663.412, 228.436, 52450.528 20/11/22,20:20:56,06,11,1, 11.9,1,1, 0.045, 10663.380, 228.441, 52450.674 20/11/22,20:20:56,07,11,1, 11.9,1,1, 0.045, 10663.432, 228.508, 52450.678 20/11/22,20:20:56,08,11,1, 11.9,1,1, 0.045, 10663.393, 228.469, 52450.400 20/11/22,20:20:56,09,11,1, 11.9,1,1, 0.045, 10663.360, 228.512, 52450.409 20/11/22,20:20:56,10,11,1, 11.9,1,1, 0.045, 10663.335, 228.581, 52450.377 20/11/22,20:20:56,11,11,1, 11.9,1,1, 0.045, 10663.364, 228.580, 52450.357 20/11/22,20:20:56,12,11,1, 11.9,1,1, 0.045, 10663.305, 228.580, 52450.259 20/11/22,20:20:56,13,11,1, 11.9,1,1, 0.045, 10663.333, 228.641, 52450.288 20/11/22,20:20:56,14,11,1, 11.9,1,1, 0.045, 10663.319, 228.667, 52450.256 20/11/22,20:20:56,15,11,1, 11.9,1,1, 0.045, 10663.310, 228.713, 52450.303 20/11/22,20:20:56,16,11,1, 11.9,1,1, 0.045, 10663.287, 228.673, 52450.163 20/11/22,20:20:56,17,11,1, 11.9,1,1, 0.045, 10663.243, 228.699, 52450.162 20/11/22,20:20:56,18,11,1, 11.9,1,1, 0.045, 10663.243, 228.794, 52450.147 20/11/22,20:20:56,19,11,1, 11.9,1,1, 0.045, 10663.286, 228.760, 52450.110 20/11/22,20:20:57,00,11,1, 11.8,1,1, 0.044, 10663.278, 228.760, 52450.110 20/11/22,20:20:57,01,11,1, 11.8,1,1, 0.044, 10663.216, 228.841, 52450.040 20/11/22,20:20:57,02,11,1, 11.8,1,1, 0.044, 10663.231, 228.850, 52449.981 20/11/22,20:20:57,03,11,1, 11.8,1,1, 0.044, 10663.219, 228.890, 52450.035 20/11/22,20:20:57,04,11,1, 11.8,1,1, 0.044, 10663.215, 228.909, 52449.959 20/11/22,20:20:57,05,11,1, 11.8,1,1, 0.044, 10663.200, 228.924, 52449.903 20/11/22,20:20:57,06,11,1, 11.8,1,1, 0.044, 10663.164, 228.957, 52449.911 20/11/22,20:20:57,07,11,1, 11.8,1,1, 0.044, 10663.126, 228.954, 52449.871 20/11/22,20:20:57,08,11,1, 11.8,1,1, 0.044, 10663.167, 228.988, 52449.896 20/11/22,20:20:57,09,11,1, 11.8,1,1, 0.044, 10663.178, 229.043, 52449.889 20/11/22,20:20:57,10,11,1, 11.8,1,1, 0.044, 10663.142, 229.027, 52449.804 20/11/22,20:20:57,11,11,1, 11.8,1,1, 0.044, 10663.114, 229.064, 52449.713 20/11/22,20:20:57,12,11,1, 11.8,1,1, 0.044, 10663.103, 229.099, 52449.667 20/11/22,20:20:57,13,11,1, 11.8,1,1, 0.044, 10663.085, 229.124, 52449.739 20/11/22,20:20:57,14,11,1, 11.8,1,1, 0.044, 10663.071, 229.137, 52449.669 20/11/22,20:20:57,15,11,1, 11.8,1,1, 0.044, 10663.095, 229.171, 52449.674 20/11/22,20:20:57,16,11,1, 11.8,1,1, 0.044, 10663.046, 229.193, 52449.652 20/11/22,20:20:57,17,11,1, 11.8,1,1, 0.044, 10663.066, 229.182, 52449.563 20/11/22,20:20:57,18,11,1, 11.8,1,1, 0.044, 10663.014, 229.256, 52449.557 20/11/22,20:20:57,19,11,1, 11.8,1,1, 0.044, 10662.985, 229.256, 52449.456 20/11/22,20:20:58,00,11,1, 11.8,1,1, 0.044, 10662.978, 229.256, 52449.456 20/11/22,20:20:58,01,11,1, 11.8,1,1, 0.044, 10662.975, 229.308, 52449.373 20/11/22,20:20:58,02,11,1, 11.8,1,1, 0.044, 10662.995, 229.296, 52449.392 20/11/22,20:20:58,03,11,1, 11.8,1,1, 0.044, 10662.972, 229.358, 52449.314 20/11/22,20:20:58,04,11,1, 11.8,1,1, 0.044, 10662.990, 229.374, 52449.403 20/11/22,20:20:58,05,11,1, 11.8,1,1, 0.044, 10662.934, 229.370, 52449.334 20/11/22,20:20:58,06,11,1, 11.8,1,1, 0.044, 10662.907, 229.430, 52449.258 20/11/22,20:20:58,07,11,1, 11.8,1,1, 0.044, 10662.945, 229.434, 52449.276 20/11/22,20:20:58,08,11,1, 11.8,1,1, 0.044, 10662.897, 229.469, 52449.201 20/11/22,20:20:58,09,11,1, 11.8,1,1, 0.044, 10662.918, 229.490, 52449.270 20/11/22,20:20:58,10,11,1, 11.8,1,1, 0.044, 10662.882, 229.496, 52449.190 20/11/22,20:20:58,11,11,1, 11.8,1,1, 0.044, 10662.898, 229.513, 52449.121 20/11/22,20:20:58,12,11,1, 11.8,1,1, 0.044, 10662.848, 229.531, 52449.046 20/11/22,20:20:58,13,11,1, 11.8,1,1, 0.044, 10662.861, 229.586, 52449.089 20/11/22,20:20:58,14,11,1, 11.8,1,1, 0.044, 10662.808, 229.590, 52449.022 20/11/22,20:20:58,15,11,1, 11.8,1,1, 0.044, 10662.857, 229.608, 52448.943 20/11/22,20:20:58,16,11,1, 11.8,1,1, 0.044, 10662.823, 229.633, 52448.982 20/11/22,20:20:58,17,11,1, 11.8,1,1, 0.044, 10662.805, 229.630, 52448.735 20/11/22,20:20:58,18,11,1, 11.8,1,1, 0.044, 10662.790, 229.666, 52448.919 20/11/22,20:20:58,19,11,1, 11.8,1,1, 0.044, 10662.776, 229.741, 52448.923 20/11/22,20:20:59,00,11,1, 11.9,1,1, 0.042, 10662.769, 229.741, 52448.923 20/11/22,20:20:59,01,11,1, 11.9,1,1, 0.042, 10662.752, 229.762, 52448.867 20/11/22,20:20:59,02,11,1, 11.9,1,1, 0.042, 10662.751, 229.771, 52448.734 20/11/22,20:20:59,03,11,1, 11.9,1,1, 0.042, 10662.736, 229.799, 52448.747 20/11/22,20:20:59,04,11,1, 11.9,1,1, 0.042, 10662.740, 229.799, 52448.724 20/11/22,20:20:59,05,11,1, 11.9,1,1, 0.042, 10662.726, 229.798, 52448.611 20/11/22,20:20:59,06,11,1, 11.9,1,1, 0.042, 10662.674, 229.825, 52448.432 20/11/22,20:20:59,07,11,1, 11.9,1,1, 0.042, 10662.727, 229.885, 52448.573 20/11/22,20:20:59,08,11,1, 11.9,1,1, 0.042, 10662.728, 229.879, 52448.521 20/11/22,20:20:59,09,11,1, 11.9,1,1, 0.042, 10662.700, 229.911, 52448.430 20/11/22,20:20:59,10,11,1, 11.9,1,1, 0.042, 10662.682, 229.931, 52448.481 20/11/22,20:20:59,11,11,1, 11.9,1,1, 0.042, 10662.651, 229.902, 52448.437 20/11/22,20:20:59,12,11,1, 11.9,1,1, 0.042, 10662.645, 229.953, 52448.410 20/11/22,20:20:59,13,11,1, 11.9,1,1, 0.042, 10662.635, 230.000, 52448.415 20/11/22,20:20:59,14,11,1, 11.9,1,1, 0.042, 10662.617, 230.007, 52448.365 20/11/22,20:20:59,15,11,1, 11.9,1,1, 0.042, 10662.602, 230.027, 52448.364 20/11/22,20:20:59,16,11,1, 11.9,1,1, 0.042, 10662.628, 230.052, 52448.272 20/11/22,20:20:59,17,11,1, 11.9,1,1, 0.042, 10662.610, 230.084, 52448.224 20/11/22,20:20:59,18,11,1, 11.9,1,1, 0.042, 10662.573, 230.100, 52448.175 20/11/22,20:20:59,19,11,1, 11.9,1,1, 0.042, 10662.543, 230.093, 52448.210 20/11/22,20:21:00,00,11,1, 11.9,1,1, 0.044, 10662.535, 230.093, 52448.210 20/11/22,20:21:00,01,11,1, 11.9,1,1, 0.044, 10662.567, 230.151, 52448.070 20/11/22,20:21:00,02,11,1, 11.9,1,1, 0.044, 10662.514, 230.169, 52448.142 20/11/22,20:21:00,03,11,1, 11.9,1,1, 0.044, 10662.551, 230.184, 52448.073 20/11/22,20:21:00,04,11,1, 11.9,1,1, 0.044, 10662.498, 230.194, 52447.961 20/11/22,20:21:00,05,11,1, 11.9,1,1, 0.044, 10662.507, 230.239, 52447.982 20/11/22,20:21:00,06,11,1, 11.9,1,1, 0.044, 10662.491, 230.266, 52447.953 20/11/22,20:21:00,07,11,1, 11.9,1,1, 0.044, 10662.515, 230.237, 52447.839 20/11/22,20:21:00,08,11,1, 11.9,1,1, 0.044, 10662.493, 230.263, 52447.775 20/11/22,20:21:00,09,11,1, 11.9,1,1, 0.044, 10662.457, 230.289, 52447.772 20/11/22,20:21:00,10,11,1, 11.9,1,1, 0.044, 10662.477, 230.311, 52447.807 20/11/22,20:21:00,11,11,1, 11.9,1,1, 0.044, 10662.478, 230.337, 52447.721 20/11/22,20:21:00,12,11,1, 11.9,1,1, 0.044, 10662.445, 230.372, 52447.694 20/11/22,20:21:00,13,11,1, 11.9,1,1, 0.044, 10662.419, 230.393, 52447.618 20/11/22,20:21:00,14,11,1, 11.9,1,1, 0.044, 10662.443, 230.418, 52447.495 20/11/22,20:21:00,15,11,1, 11.9,1,1, 0.044, 10662.417, 230.462, 52447.496 20/11/22,20:21:00,16,11,1, 11.9,1,1, 0.044, 10662.385, 230.455, 52447.531 20/11/22,20:21:00,17,11,1, 11.9,1,1, 0.044, 10662.396, 230.526, 52447.632 20/11/22,20:21:00,18,11,1, 11.9,1,1, 0.044, 10662.370, 230.526, 52447.479 20/11/22,20:21:00,19,11,1, 11.9,1,1, 0.044, 10662.364, 230.554, 52447.531 20/11/22,20:21:01,00,11,1, 11.8,1,1, 0.046, 10662.360, 230.554, 52447.531 20/11/22,20:21:01,01,11,1, 11.8,1,1, 0.046, 10662.339, 230.582, 52447.347 20/11/22,20:21:01,02,11,1, 11.8,1,1, 0.046, 10662.357, 230.590, 52447.363 20/11/22,20:21:01,03,11,1, 11.8,1,1, 0.046, 10662.324, 230.633, 52447.326 20/11/22,20:21:01,04,11,1, 11.8,1,1, 0.046, 10662.326, 230.650, 52447.324 20/11/22,20:21:01,05,11,1, 11.8,1,1, 0.046, 10662.334, 230.700, 52447.279 20/11/22,20:21:01,06,11,1, 11.8,1,1, 0.046, 10662.342, 230.719, 52447.224 20/11/22,20:21:01,07,11,1, 11.8,1,1, 0.046, 10662.304, 230.723, 52447.247 20/11/22,20:21:01,08,11,1, 11.8,1,1, 0.046, 10662.311, 230.737, 52447.256 20/11/22,20:21:01,09,11,1, 11.8,1,1, 0.046, 10662.319, 230.777, 52447.158 20/11/22,20:21:01,10,11,1, 11.8,1,1, 0.046, 10662.304, 230.794, 52447.080 20/11/22,20:21:01,11,11,1, 11.8,1,1, 0.046, 10662.303, 230.807, 52447.073 20/11/22,20:21:01,12,11,1, 11.8,1,1, 0.046, 10662.256, 230.820, 52447.012 20/11/22,20:21:01,13,11,1, 11.8,1,1, 0.046, 10662.239, 230.868, 52447.026 20/11/22,20:21:01,14,11,1, 11.8,1,1, 0.046, 10662.252, 230.920, 52447.018 20/11/22,20:21:01,15,11,1, 11.8,1,1, 0.046, 10662.252, 230.913, 52446.973 20/11/22,20:21:01,16,11,1, 11.8,1,1, 0.046, 10662.255, 230.907, 52446.931 20/11/22,20:21:01,17,11,1, 11.8,1,1, 0.046, 10662.247, 230.918, 52446.843 20/11/22,20:21:01,18,11,1, 11.8,1,1, 0.046, 10662.211, 230.936, 52446.891 20/11/22,20:21:01,19,11,1, 11.8,1,1, 0.046, 10662.214, 230.999, 52446.849 20/11/22,20:21:02,00,11,1, 11.9,1,1, 0.043, 10662.210, 230.999, 52446.849 20/11/22,20:21:02,01,11,1, 11.9,1,1, 0.043, 10662.217, 231.018, 52446.820 20/11/22,20:21:02,02,11,1, 11.9,1,1, 0.043, 10662.206, 231.040, 52446.725 20/11/22,20:21:02,03,11,1, 11.9,1,1, 0.043, 10662.164, 231.024, 52446.644 20/11/22,20:21:02,04,11,1, 11.9,1,1, 0.043, 10662.157, 231.061, 52446.688 20/11/22,20:21:02,05,11,1, 11.9,1,1, 0.043, 10662.173, 231.079, 52446.664 20/11/22,20:21:02,06,11,1, 11.9,1,1, 0.043, 10662.150, 231.101, 52446.559 20/11/22,20:21:02,07,11,1, 11.9,1,1, 0.043, 10662.136, 231.163, 52446.602 20/11/22,20:21:02,08,11,1, 11.9,1,1, 0.043, 10662.147, 231.161, 52446.568 20/11/22,20:21:02,09,11,1, 11.9,1,1, 0.043, 10662.153, 231.135, 52446.442 20/11/22,20:21:02,10,11,1, 11.9,1,1, 0.043, 10662.154, 231.195, 52446.400 20/11/22,20:21:02,11,11,1, 11.9,1,1, 0.043, 10662.115, 231.206, 52446.433 20/11/22,20:21:02,12,11,1, 11.9,1,1, 0.043, 10662.097, 231.233, 52446.345 20/11/22,20:21:02,13,11,1, 11.9,1,1, 0.043, 10662.095, 231.230, 52446.383 20/11/22,20:21:02,14,11,1, 11.9,1,1, 0.043, 10662.106, 231.280, 52446.349 20/11/22,20:21:02,15,11,1, 11.9,1,1, 0.043, 10662.079, 231.286, 52446.278 20/11/22,20:21:02,16,11,1, 11.9,1,1, 0.043, 10662.086, 231.306, 52446.222 20/11/22,20:21:02,17,11,1, 11.9,1,1, 0.043, 10662.074, 231.324, 52446.303 20/11/22,20:21:02,18,11,1, 11.9,1,1, 0.043, 10662.074, 231.350, 52446.329 20/11/22,20:21:02,19,11,1, 11.9,1,1, 0.043, 10662.077, 231.345, 52446.216 20/11/22,20:21:03,00,12,1, 11.8,1,1, 0.045, 10662.076, 231.345, 52446.216 20/11/22,20:21:03,01,12,1, 11.8,1,1, 0.045, 10662.021, 231.392, 52446.023 20/11/22,20:21:03,02,12,1, 11.8,1,1, 0.045, 10662.046, 231.445, 52446.119 20/11/22,20:21:03,03,12,1, 11.8,1,1, 0.045, 10662.008, 231.447, 52445.966 20/11/22,20:21:03,04,12,1, 11.8,1,1, 0.045, 10662.022, 231.509, 52446.042 20/11/22,20:21:03,05,12,1, 11.8,1,1, 0.045, 10661.988, 231.463, 52445.871 20/11/22,20:21:03,06,12,1, 11.8,1,1, 0.045, 10662.029, 231.523, 52446.009 20/11/22,20:21:03,07,12,1, 11.8,1,1, 0.045, 10661.968, 231.538, 52445.902 20/11/22,20:21:03,08,12,1, 11.8,1,1, 0.045, 10661.978, 231.533, 52445.765 20/11/22,20:21:03,09,12,1, 11.8,1,1, 0.045, 10661.930, 231.556, 52445.915 20/11/22,20:21:03,10,12,1, 11.8,1,1, 0.045, 10661.950, 231.618, 52445.725 20/11/22,20:21:03,11,12,1, 11.8,1,1, 0.045, 10661.932, 231.589, 52445.880 20/11/22,20:21:03,12,12,1, 11.8,1,1, 0.045, 10661.963, 231.605, 52445.680 20/11/22,20:21:03,13,12,1, 11.8,1,1, 0.045, 10661.906, 231.636, 52445.807 20/11/22,20:21:03,14,12,1, 11.8,1,1, 0.045, 10661.941, 231.648, 52445.517 20/11/22,20:21:03,15,12,1, 11.8,1,1, 0.045, 10661.911, 231.714, 52445.638 20/11/22,20:21:03,16,12,1, 11.8,1,1, 0.045, 10661.873, 231.691, 52445.557 20/11/22,20:21:03,17,12,1, 11.8,1,1, 0.045, 10661.843, 231.735, 52445.712 20/11/22,20:21:03,18,12,1, 11.8,1,1, 0.045, 10661.859, 231.708, 52445.456 20/11/22,20:21:03,19,12,1, 11.8,1,1, 0.045, 10661.832, 231.757, 52445.637 20/11/22,20:21:04,00,12,1, 11.9,1,1, 0.043, 10661.826, 231.757, 52445.637 20/11/22,20:21:04,01,12,1, 11.9,1,1, 0.043, 10661.839, 231.804, 52445.573 20/11/22,20:21:04,02,12,1, 11.9,1,1, 0.043, 10661.800, 231.775, 52445.238 20/11/22,20:21:04,03,12,1, 11.9,1,1, 0.043, 10661.789, 231.777, 52445.307 20/11/22,20:21:04,04,12,1, 11.9,1,1, 0.043, 10661.822, 231.800, 52445.381 20/11/22,20:21:04,05,12,1, 11.9,1,1, 0.043, 10661.795, 231.856, 52445.488 20/11/22,20:21:04,06,12,1, 11.9,1,1, 0.043, 10661.757, 231.867, 52445.249 20/11/22,20:21:04,07,12,1, 11.9,1,1, 0.043, 10661.798, 231.881, 52445.197 20/11/22,20:21:04,08,12,1, 11.9,1,1, 0.043, 10661.794, 231.931, 52445.254 20/11/22,20:21:04,09,12,1, 11.9,1,1, 0.043, 10661.728, 231.904, 52445.204 20/11/22,20:21:04,10,12,1, 11.9,1,1, 0.043, 10661.741, 231.955, 52445.302 20/11/22,20:21:04,11,12,1, 11.9,1,1, 0.043, 10661.753, 231.938, 52445.042 20/11/22,20:21:04,12,12,1, 11.9,1,1, 0.043, 10661.715, 231.946, 52445.253 20/11/22,20:21:04,13,12,1, 11.9,1,1, 0.043, 10661.742, 231.963, 52444.955 20/11/22,20:21:04,14,12,1, 11.9,1,1, 0.043, 10661.688, 232.016, 52445.181 20/11/22,20:21:04,15,12,1, 11.9,1,1, 0.043, 10661.706, 231.990, 52444.880 20/11/22,20:21:04,16,12,1, 11.9,1,1, 0.043, 10661.674, 232.020, 52445.084 20/11/22,20:21:04,17,12,1, 11.9,1,1, 0.043, 10661.668, 232.015, 52444.820 20/11/22,20:21:04,18,12,1, 11.9,1,1, 0.043, 10661.646, 232.071, 52445.041 20/11/22,20:21:04,19,12,1, 11.9,1,1, 0.043, 10661.632, 232.071, 52444.861 20/11/22,20:21:05,00,12,1, 11.9,1,1, 0.044, 10661.626, 232.071, 52444.861 20/11/22,20:21:05,01,12,1, 11.9,1,1, 0.044, 10661.610, 232.093, 52444.877 20/11/22,20:21:05,02,12,1, 11.9,1,1, 0.044, 10661.620, 232.147, 52444.889 20/11/22,20:21:05,03,12,1, 11.9,1,1, 0.044, 10661.604, 232.122, 52444.717 20/11/22,20:21:05,04,12,1, 11.9,1,1, 0.044, 10661.574, 232.137, 52444.711 20/11/22,20:21:05,05,12,1, 11.9,1,1, 0.044, 10661.559, 232.176, 52444.755 20/11/22,20:21:05,06,12,1, 11.9,1,1, 0.044, 10661.553, 232.183, 52444.751 20/11/22,20:21:05,07,12,1, 11.9,1,1, 0.044, 10661.550, 232.201, 52444.573 20/11/22,20:21:05,08,12,1, 11.9,1,1, 0.044, 10661.536, 232.240, 52444.634 20/11/22,20:21:05,09,12,1, 11.9,1,1, 0.044, 10661.539, 232.211, 52444.598 20/11/22,20:21:05,10,12,1, 11.9,1,1, 0.044, 10661.504, 232.235, 52444.534 20/11/22,20:21:05,11,12,1, 11.9,1,1, 0.044, 10661.497, 232.295, 52444.528 20/11/22,20:21:05,12,12,1, 11.9,1,1, 0.044, 10661.472, 232.261, 52444.472 20/11/22,20:21:05,13,12,1, 11.9,1,1, 0.044, 10661.433, 232.271, 52444.505 20/11/22,20:21:05,14,12,1, 11.9,1,1, 0.044, 10661.472, 232.296, 52444.482 20/11/22,20:21:05,15,12,1, 11.9,1,1, 0.044, 10661.463, 232.300, 52444.358 20/11/22,20:21:05,16,12,1, 11.9,1,1, 0.044, 10661.425, 232.334, 52444.373 20/11/22,20:21:05,17,12,1, 11.9,1,1, 0.044, 10661.408, 232.364, 52444.353 20/11/22,20:21:05,18,12,1, 11.9,1,1, 0.044, 10661.409, 232.343, 52444.244 20/11/22,20:21:05,19,12,1, 11.9,1,1, 0.044, 10661.381, 232.367, 52444.216 20/11/22,20:21:06,00,12,1, 11.8,1,1, 0.045, 10661.376, 232.367, 52444.216 20/11/22,20:21:06,01,12,1, 11.8,1,1, 0.045, 10661.349, 232.401, 52444.260 20/11/22,20:21:06,02,12,1, 11.8,1,1, 0.045, 10661.373, 232.387, 52444.201 20/11/22,20:21:06,03,12,1, 11.8,1,1, 0.045, 10661.351, 232.418, 52444.167 20/11/22,20:21:06,04,12,1, 11.8,1,1, 0.045, 10661.322, 232.432, 52444.134 20/11/22,20:21:06,05,12,1, 11.8,1,1, 0.045, 10661.285, 232.439, 52444.045 20/11/22,20:21:06,06,12,1, 11.8,1,1, 0.045, 10661.275, 232.493, 52444.042 20/11/22,20:21:06,07,12,1, 11.8,1,1, 0.045, 10661.304, 232.537, 52444.030 20/11/22,20:21:06,08,12,1, 11.8,1,1, 0.045, 10661.276, 232.511, 52443.916 20/11/22,20:21:06,09,12,1, 11.8,1,1, 0.045, 10661.264, 232.536, 52443.963 20/11/22,20:21:06,10,12,1, 11.8,1,1, 0.045, 10661.241, 232.516, 52443.901 20/11/22,20:21:06,11,12,1, 11.8,1,1, 0.045, 10661.227, 232.534, 52443.894 20/11/22,20:21:06,12,12,1, 11.8,1,1, 0.045, 10661.227, 232.604, 52443.938 20/11/22,20:21:06,13,12,1, 11.8,1,1, 0.045, 10661.214, 232.587, 52443.855 20/11/22,20:21:06,14,12,1, 11.8,1,1, 0.045, 10661.230, 232.599, 52443.793 20/11/22,20:21:06,15,12,1, 11.8,1,1, 0.045, 10661.172, 232.595, 52443.723 20/11/22,20:21:06,16,12,1, 11.8,1,1, 0.045, 10661.156, 232.637, 52443.767 20/11/22,20:21:06,17,12,1, 11.8,1,1, 0.045, 10661.142, 232.603, 52443.698 20/11/22,20:21:06,18,12,1, 11.8,1,1, 0.045, 10661.127, 232.569, 52443.607 20/11/22,20:21:06,19,12,1, 11.8,1,1, 0.045, 10661.143, 232.650, 52443.596 20/11/22,20:21:07,00,11,1, 11.8,1,1, 0.046, 10661.142, 232.650, 52443.596 20/11/22,20:21:07,01,11,1, 11.8,1,1, 0.046, 10661.080, 232.667, 52443.640 20/11/22,20:21:07,02,11,1, 11.8,1,1, 0.046, 10661.101, 232.691, 52443.559 20/11/22,20:21:07,03,11,1, 11.8,1,1, 0.046, 10661.078, 232.695, 52443.491 20/11/22,20:21:07,04,11,1, 11.8,1,1, 0.046, 10661.058, 232.714, 52443.468 20/11/22,20:21:07,05,11,1, 11.8,1,1, 0.046, 10661.045, 232.722, 52443.404 20/11/22,20:21:07,06,11,1, 11.8,1,1, 0.046, 10661.017, 232.765, 52443.436 20/11/22,20:21:07,07,11,1, 11.8,1,1, 0.046, 10660.995, 232.745, 52443.443 20/11/22,20:21:07,08,11,1, 11.8,1,1, 0.046, 10661.008, 232.763, 52443.374 20/11/22,20:21:07,09,11,1, 11.8,1,1, 0.046, 10660.967, 232.795, 52443.304 20/11/22,20:21:07,10,11,1, 11.8,1,1, 0.046, 10660.963, 232.781, 52443.279 20/11/22,20:21:07,11,11,1, 11.8,1,1, 0.046, 10660.974, 232.820, 52443.306 20/11/22,20:21:07,12,11,1, 11.8,1,1, 0.046, 10660.941, 232.819, 52443.224 20/11/22,20:21:07,13,11,1, 11.8,1,1, 0.046, 10660.956, 232.815, 52443.171 20/11/22,20:21:07,14,11,1, 11.8,1,1, 0.046, 10660.929, 232.842, 52443.183 20/11/22,20:21:07,15,11,1, 11.8,1,1, 0.046, 10660.904, 232.885, 52443.207 20/11/22,20:21:07,16,11,1, 11.8,1,1, 0.046, 10660.917, 232.854, 52443.111 20/11/22,20:21:07,17,11,1, 11.8,1,1, 0.046, 10660.884, 232.893, 52443.155 20/11/22,20:21:07,18,11,1, 11.8,1,1, 0.046, 10660.885, 232.901, 52443.079 20/11/22,20:21:07,19,11,1, 11.8,1,1, 0.046, 10660.857, 232.894, 52442.989 20/11/22,20:21:08,00,12,1, 11.8,1,1, 0.048, 10660.850, 232.894, 52442.989 20/11/22,20:21:08,01,12,1, 11.8,1,1, 0.048, 10660.829, 232.939, 52442.980 20/11/22,20:21:08,02,12,1, 11.8,1,1, 0.048, 10660.822, 232.919, 52442.990 20/11/22,20:21:08,03,12,1, 11.8,1,1, 0.048, 10660.826, 232.952, 52442.876 20/11/22,20:21:08,04,12,1, 11.8,1,1, 0.048, 10660.801, 232.960, 52442.861 20/11/22,20:21:08,05,12,1, 11.8,1,1, 0.048, 10660.804, 232.965, 52442.882 20/11/22,20:21:08,06,12,1, 11.8,1,1, 0.048, 10660.779, 232.993, 52442.767 20/11/22,20:21:08,07,12,1, 11.8,1,1, 0.048, 10660.753, 232.988, 52442.797 20/11/22,20:21:08,08,12,1, 11.8,1,1, 0.048, 10660.738, 233.015, 52442.836 20/11/22,20:21:08,09,12,1, 11.8,1,1, 0.048, 10660.764, 232.993, 52442.666 20/11/22,20:21:08,10,12,1, 11.8,1,1, 0.048, 10660.697, 233.032, 52442.682 20/11/22,20:21:08,11,12,1, 11.8,1,1, 0.048, 10660.715, 233.027, 52442.719 20/11/22,20:21:08,12,12,1, 11.8,1,1, 0.048, 10660.705, 233.044, 52442.602 20/11/22,20:21:08,13,12,1, 11.8,1,1, 0.048, 10660.694, 233.094, 52442.611 20/11/22,20:21:08,14,12,1, 11.8,1,1, 0.048, 10660.656, 233.070, 52442.555 20/11/22,20:21:08,15,12,1, 11.8,1,1, 0.048, 10660.643, 233.082, 52442.565 20/11/22,20:21:08,16,12,1, 11.8,1,1, 0.048, 10660.657, 233.082, 52442.444 20/11/22,20:21:08,17,12,1, 11.8,1,1, 0.048, 10660.642, 233.099, 52442.509 20/11/22,20:21:08,18,12,1, 11.8,1,1, 0.048, 10660.621, 233.103, 52442.427 20/11/22,20:21:08,19,12,1, 11.8,1,1, 0.048, 10660.611, 233.163, 52442.468 20/11/22,20:21:09,00,11,1, 11.9,1,1, 0.045, 10660.608, 233.163, 52442.468 20/11/22,20:21:09,01,11,1, 11.9,1,1, 0.045, 10660.578, 233.123, 52442.330 20/11/22,20:21:09,02,11,1, 11.9,1,1, 0.045, 10660.559, 233.180, 52442.404 20/11/22,20:21:09,03,11,1, 11.9,1,1, 0.045, 10660.573, 233.179, 52442.284 20/11/22,20:21:09,04,11,1, 11.9,1,1, 0.045, 10660.579, 233.227, 52442.244 20/11/22,20:21:09,05,11,1, 11.9,1,1, 0.045, 10660.507, 233.176, 52442.206 20/11/22,20:21:09,06,11,1, 11.9,1,1, 0.045, 10660.523, 233.205, 52442.256 20/11/22,20:21:09,07,11,1, 11.9,1,1, 0.045, 10660.495, 233.222, 52442.212 20/11/22,20:21:09,08,11,1, 11.9,1,1, 0.045, 10660.489, 233.238, 52442.107 20/11/22,20:21:09,09,11,1, 11.9,1,1, 0.045, 10660.460, 233.238, 52442.098 20/11/22,20:21:09,10,11,1, 11.9,1,1, 0.045, 10660.464, 233.303, 52442.142 20/11/22,20:21:09,11,11,1, 11.9,1,1, 0.045, 10660.465, 233.298, 52442.096 20/11/22,20:21:09,12,11,1, 11.9,1,1, 0.045, 10660.430, 233.279, 52442.023 20/11/22,20:21:09,13,11,1, 11.9,1,1, 0.045, 10660.430, 233.306, 52441.991 20/11/22,20:21:09,14,11,1, 11.9,1,1, 0.045, 10660.405, 233.318, 52442.010 20/11/22,20:21:09,15,11,1, 11.9,1,1, 0.045, 10660.375, 233.324, 52441.957 20/11/22,20:21:09,16,11,1, 11.9,1,1, 0.045, 10660.380, 233.346, 52441.932 20/11/22,20:21:09,17,11,1, 11.9,1,1, 0.045, 10660.390, 233.345, 52441.898 20/11/22,20:21:09,18,11,1, 11.9,1,1, 0.045, 10660.373, 233.370, 52441.842 20/11/22,20:21:09,19,11,1, 11.9,1,1, 0.045, 10660.347, 233.393, 52441.894 20/11/22,20:21:10,00,12,1, 11.9,1,1, 0.050, 10660.341, 233.393, 52441.894 20/11/22,20:21:10,01,12,1, 11.9,1,1, 0.050, 10660.304, 233.440, 52441.791 20/11/22,20:21:10,02,12,1, 11.9,1,1, 0.050, 10660.311, 233.450, 52441.767 20/11/22,20:21:10,03,12,1, 11.9,1,1, 0.050, 10660.313, 233.422, 52441.743 20/11/22,20:21:10,04,12,1, 11.9,1,1, 0.050, 10660.293, 233.465, 52441.699 20/11/22,20:21:10,05,12,1, 11.9,1,1, 0.050, 10660.259, 233.471, 52441.638 20/11/22,20:21:10,06,12,1, 11.9,1,1, 0.050, 10660.275, 233.485, 52441.727 20/11/22,20:21:10,07,12,1, 11.9,1,1, 0.050, 10660.232, 233.493, 52441.629 20/11/22,20:21:10,08,12,1, 11.9,1,1, 0.050, 10660.252, 233.514, 52441.551 20/11/22,20:21:10,09,12,1, 11.9,1,1, 0.050, 10660.216, 233.544, 52441.663 20/11/22,20:21:10,10,12,1, 11.9,1,1, 0.050, 10660.195, 233.532, 52441.502 20/11/22,20:21:10,11,12,1, 11.9,1,1, 0.050, 10660.170, 233.528, 52441.496 20/11/22,20:21:10,12,12,1, 11.9,1,1, 0.050, 10660.143, 233.562, 52441.497 20/11/22,20:21:10,13,12,1, 11.9,1,1, 0.050, 10660.154, 233.597, 52441.535 20/11/22,20:21:10,14,12,1, 11.9,1,1, 0.050, 10660.179, 233.584, 52441.497 20/11/22,20:21:10,15,12,1, 11.9,1,1, 0.050, 10660.149, 233.551, 52441.190 20/11/22,20:21:10,16,12,1, 11.9,1,1, 0.050, 10660.117, 233.604, 52441.409 20/11/22,20:21:10,17,12,1, 11.9,1,1, 0.050, 10660.096, 233.600, 52441.334 20/11/22,20:21:10,18,12,1, 11.9,1,1, 0.050, 10660.065, 233.601, 52441.302 20/11/22,20:21:10,19,12,1, 11.9,1,1, 0.050, 10660.053, 233.620, 52441.329 20/11/22,20:21:11,00,12,1, 11.8,1,1, 0.046, 10660.049, 233.620, 52441.329 20/11/22,20:21:11,01,12,1, 11.8,1,1, 0.046, 10660.072, 233.660, 52441.231 20/11/22,20:21:11,02,12,1, 11.8,1,1, 0.046, 10660.032, 233.663, 52441.244 20/11/22,20:21:11,03,12,1, 11.8,1,1, 0.046, 10660.010, 233.675, 52441.189 20/11/22,20:21:11,04,12,1, 11.8,1,1, 0.046, 10659.984, 233.690, 52441.152 20/11/22,20:21:11,05,12,1, 11.8,1,1, 0.046, 10659.999, 233.699, 52441.122 20/11/22,20:21:11,06,12,1, 11.8,1,1, 0.046, 10659.949, 233.713, 52441.155 20/11/22,20:21:11,07,12,1, 11.8,1,1, 0.046, 10659.939, 233.735, 52441.045 20/11/22,20:21:11,08,12,1, 11.8,1,1, 0.046, 10659.933, 233.735, 52441.107 20/11/22,20:21:11,09,12,1, 11.8,1,1, 0.046, 10659.919, 233.748, 52441.034 20/11/22,20:21:11,10,12,1, 11.8,1,1, 0.046, 10659.906, 233.785, 52441.005 20/11/22,20:21:11,11,12,1, 11.8,1,1, 0.046, 10659.876, 233.774, 52440.991 20/11/22,20:21:11,12,12,1, 11.8,1,1, 0.046, 10659.904, 233.809, 52440.986 20/11/22,20:21:11,13,12,1, 11.8,1,1, 0.046, 10659.851, 233.825, 52440.981 20/11/22,20:21:11,14,12,1, 11.8,1,1, 0.046, 10659.825, 233.799, 52440.835 20/11/22,20:21:11,15,12,1, 11.8,1,1, 0.046, 10659.783, 233.801, 52440.806 20/11/22,20:21:11,16,12,1, 11.8,1,1, 0.046, 10659.790, 233.849, 52440.840 20/11/22,20:21:11,17,12,1, 11.8,1,1, 0.046, 10659.770, 233.848, 52440.829 20/11/22,20:21:11,18,12,1, 11.8,1,1, 0.046, 10659.771, 233.878, 52440.763 20/11/22,20:21:11,19,12,1, 11.8,1,1, 0.046, 10659.747, 233.877, 52440.747 20/11/22,20:21:12,00,12,1, 11.9,1,1, 0.047, 10659.740, 233.877, 52440.747 20/11/22,20:21:12,01,12,1, 11.9,1,1, 0.047, 10659.708, 233.937, 52440.628 20/11/22,20:21:12,02,12,1, 11.9,1,1, 0.047, 10659.692, 233.931, 52440.704 20/11/22,20:21:12,03,12,1, 11.9,1,1, 0.047, 10659.644, 233.930, 52440.673 20/11/22,20:21:12,04,12,1, 11.9,1,1, 0.047, 10659.661, 233.949, 52440.637 20/11/22,20:21:12,05,12,1, 11.9,1,1, 0.047, 10659.645, 233.944, 52440.582 20/11/22,20:21:12,06,12,1, 11.9,1,1, 0.047, 10659.621, 233.937, 52440.509 20/11/22,20:21:12,07,12,1, 11.9,1,1, 0.047, 10659.585, 233.996, 52440.576 20/11/22,20:21:12,08,12,1, 11.9,1,1, 0.047, 10659.576, 233.986, 52440.558 20/11/22,20:21:12,09,12,1, 11.9,1,1, 0.047, 10659.573, 234.012, 52440.515 20/11/22,20:21:12,10,12,1, 11.9,1,1, 0.047, 10659.536, 234.035, 52440.621 20/11/22,20:21:12,11,12,1, 11.9,1,1, 0.047, 10659.524, 234.074, 52440.473 20/11/22,20:21:12,12,12,1, 11.9,1,1, 0.047, 10659.519, 234.014, 52440.427 20/11/22,20:21:12,13,12,1, 11.9,1,1, 0.047, 10659.470, 234.054, 52440.320 20/11/22,20:21:12,14,12,1, 11.9,1,1, 0.047, 10659.444, 234.064, 52440.317 20/11/22,20:21:12,15,12,1, 11.9,1,1, 0.047, 10659.417, 234.099, 52440.375 20/11/22,20:21:12,16,12,1, 11.9,1,1, 0.047, 10659.394, 234.123, 52440.340 20/11/22,20:21:12,17,12,1, 11.9,1,1, 0.047, 10659.427, 234.129, 52440.339 20/11/22,20:21:12,18,12,1, 11.9,1,1, 0.047, 10659.381, 234.144, 52440.268 20/11/22,20:21:12,19,12,1, 11.9,1,1, 0.047, 10659.347, 234.145, 52440.208 20/11/22,20:21:13,00,10,1, 11.9,1,1, 0.045, 10659.339, 234.145, 52440.208 20/11/22,20:21:13,01,10,1, 11.9,1,1, 0.045, 10659.310, 234.165, 52440.127 20/11/22,20:21:13,02,10,1, 11.9,1,1, 0.045, 10659.278, 234.190, 52440.191 20/11/22,20:21:13,03,10,1, 11.9,1,1, 0.045, 10659.268, 234.234, 52440.184 20/11/22,20:21:13,04,10,1, 11.9,1,1, 0.045, 10659.260, 234.274, 52440.184 20/11/22,20:21:13,05,10,1, 11.9,1,1, 0.045, 10659.250, 234.240, 52440.074 20/11/22,20:21:13,06,10,1, 11.9,1,1, 0.045, 10659.214, 234.238, 52440.109 20/11/22,20:21:13,07,10,1, 11.9,1,1, 0.045, 10659.190, 234.279, 52440.104 20/11/22,20:21:13,08,10,1, 11.9,1,1, 0.045, 10659.185, 234.259, 52440.039 20/11/22,20:21:13,09,10,1, 11.9,1,1, 0.045, 10659.161, 234.270, 52439.996 20/11/22,20:21:13,10,10,1, 11.9,1,1, 0.045, 10659.139, 234.270, 52439.937 20/11/22,20:21:13,11,10,1, 11.9,1,1, 0.045, 10659.102, 234.293, 52439.937 20/11/22,20:21:13,12,10,1, 11.9,1,1, 0.045, 10659.092, 234.310, 52439.963 20/11/22,20:21:13,13,10,1, 11.9,1,1, 0.045, 10659.066, 234.311, 52439.927 20/11/22,20:21:13,14,10,1, 11.9,1,1, 0.045, 10659.053, 234.322, 52439.874 20/11/22,20:21:13,15,10,1, 11.9,1,1, 0.045, 10659.022, 234.327, 52439.885 20/11/22,20:21:13,16,10,1, 11.9,1,1, 0.045, 10658.999, 234.368, 52439.812 20/11/22,20:21:13,17,10,1, 11.9,1,1, 0.045, 10658.987, 234.361, 52439.787 20/11/22,20:21:13,18,10,1, 11.9,1,1, 0.045, 10658.975, 234.346, 52439.784 20/11/22,20:21:13,19,10,1, 11.9,1,1, 0.045, 10658.916, 234.357, 52439.704 20/11/22,20:21:14,00,10,1, 11.8,1,1, 0.046, 10658.914, 234.357, 52439.704 20/11/22,20:21:14,01,10,1, 11.8,1,1, 0.046, 10658.898, 234.394, 52439.662 20/11/22,20:21:14,02,10,1, 11.8,1,1, 0.046, 10658.878, 234.415, 52439.689 20/11/22,20:21:14,03,10,1, 11.8,1,1, 0.046, 10658.882, 234.434, 52439.634 20/11/22,20:21:14,04,10,1, 11.8,1,1, 0.046, 10658.848, 234.423, 52439.568 20/11/22,20:21:14,05,10,1, 11.8,1,1, 0.046, 10658.831, 234.463, 52439.580 20/11/22,20:21:14,06,10,1, 11.8,1,1, 0.046, 10658.785, 234.471, 52439.571 20/11/22,20:21:14,07,10,1, 11.8,1,1, 0.046, 10658.758, 234.448, 52439.448 20/11/22,20:21:14,08,10,1, 11.8,1,1, 0.046, 10658.735, 234.480, 52439.536 20/11/22,20:21:14,09,10,1, 11.8,1,1, 0.046, 10658.740, 234.464, 52439.487 20/11/22,20:21:14,10,10,1, 11.8,1,1, 0.046, 10658.713, 234.475, 52439.422 20/11/22,20:21:14,11,10,1, 11.8,1,1, 0.046, 10658.680, 234.498, 52439.364 20/11/22,20:21:14,12,10,1, 11.8,1,1, 0.046, 10658.657, 234.516, 52439.417 20/11/22,20:21:14,13,10,1, 11.8,1,1, 0.046, 10658.627, 234.494, 52439.412 20/11/22,20:21:14,14,10,1, 11.8,1,1, 0.046, 10658.620, 234.541, 52439.390 20/11/22,20:21:14,15,10,1, 11.8,1,1, 0.046, 10658.597, 234.537, 52439.287 20/11/22,20:21:14,16,10,1, 11.8,1,1, 0.046, 10658.575, 234.543, 52439.378 20/11/22,20:21:14,17,10,1, 11.8,1,1, 0.046, 10658.525, 234.577, 52439.233 20/11/22,20:21:14,18,10,1, 11.8,1,1, 0.046, 10658.533, 234.592, 52439.397 20/11/22,20:21:14,19,10,1, 11.8,1,1, 0.046, 10658.492, 234.591, 52439.265 20/11/22,20:21:15,00,10,1, 11.9,1,1, 0.046, 10658.488, 234.591, 52439.265 20/11/22,20:21:15,01,10,1, 11.9,1,1, 0.046, 10658.505, 234.612, 52439.149 20/11/22,20:21:15,02,10,1, 11.9,1,1, 0.046, 10658.492, 234.621, 52439.199 20/11/22,20:21:15,03,10,1, 11.9,1,1, 0.046, 10658.443, 234.610, 52439.159 20/11/22,20:21:15,04,10,1, 11.9,1,1, 0.046, 10658.410, 234.608, 52439.136 20/11/22,20:21:15,05,10,1, 11.9,1,1, 0.046, 10658.405, 234.597, 52439.011 20/11/22,20:21:15,06,10,1, 11.9,1,1, 0.046, 10658.379, 234.649, 52439.098 20/11/22,20:21:15,07,10,1, 11.9,1,1, 0.046, 10658.386, 234.654, 52439.067 20/11/22,20:21:15,08,10,1, 11.9,1,1, 0.046, 10658.357, 234.668, 52439.068 20/11/22,20:21:15,09,10,1, 11.9,1,1, 0.046, 10658.308, 234.632, 52438.966 20/11/22,20:21:15,10,10,1, 11.9,1,1, 0.046, 10658.299, 234.635, 52438.892 20/11/22,20:21:15,11,10,1, 11.9,1,1, 0.046, 10658.273, 234.661, 52438.908 20/11/22,20:21:15,12,10,1, 11.9,1,1, 0.046, 10658.263, 234.694, 52438.951 20/11/22,20:21:15,13,10,1, 11.9,1,1, 0.046, 10658.235, 234.661, 52438.797 20/11/22,20:21:15,14,10,1, 11.9,1,1, 0.046, 10658.221, 234.688, 52438.865 20/11/22,20:21:15,15,10,1, 11.9,1,1, 0.046, 10658.189, 234.682, 52438.897 20/11/22,20:21:15,16,10,1, 11.9,1,1, 0.046, 10658.206, 234.709, 52438.869 20/11/22,20:21:15,17,10,1, 11.9,1,1, 0.046, 10658.169, 234.684, 52438.810 20/11/22,20:21:15,18,10,1, 11.9,1,1, 0.046, 10658.166, 234.695, 52438.811 20/11/22,20:21:15,19,10,1, 11.9,1,1, 0.046, 10658.126, 234.709, 52438.684 20/11/22,20:21:16,00,10,1, 11.9,1,1, 0.047, 10658.121, 234.709, 52438.684 20/11/22,20:21:16,01,10,1, 11.9,1,1, 0.047, 10658.090, 234.693, 52438.637 20/11/22,20:21:16,02,10,1, 11.9,1,1, 0.047, 10658.031, 234.694, 52438.688 20/11/22,20:21:16,03,10,1, 11.9,1,1, 0.047, 10658.024, 234.721, 52438.469 20/11/22,20:21:16,04,10,1, 11.9,1,1, 0.047, 10658.010, 234.731, 52438.609 20/11/22,20:21:16,05,10,1, 11.9,1,1, 0.047, 10657.940, 234.744, 52438.945 20/11/22,20:21:16,06,10,1, 11.9,1,1, 0.047, 10657.970, 234.723, 52438.601 20/11/22,20:21:16,07,10,1, 11.9,1,1, 0.047, 10657.959, 234.737, 52438.560 20/11/22,20:21:16,08,10,1, 11.9,1,1, 0.047, 10657.934, 234.769, 52438.572 20/11/22,20:21:16,09,10,1, 11.9,1,1, 0.047, 10657.917, 234.757, 52438.461 20/11/22,20:21:16,10,10,1, 11.9,1,1, 0.047, 10657.881, 234.768, 52438.480 20/11/22,20:21:16,11,10,1, 11.9,1,1, 0.047, 10657.874, 234.765, 52438.439 20/11/22,20:21:16,12,10,1, 11.9,1,1, 0.047, 10657.865, 234.799, 52438.424 20/11/22,20:21:16,13,10,1, 11.9,1,1, 0.047, 10657.837, 234.798, 52438.325 20/11/22,20:21:16,14,10,1, 11.9,1,1, 0.047, 10657.807, 234.779, 52438.298 20/11/22,20:21:16,15,10,1, 11.9,1,1, 0.047, 10657.811, 234.764, 52438.341 20/11/22,20:21:16,16,10,1, 11.9,1,1, 0.047, 10657.772, 234.782, 52438.298 20/11/22,20:21:16,17,10,1, 11.9,1,1, 0.047, 10657.727, 234.766, 52438.295 20/11/22,20:21:16,18,10,1, 11.9,1,1, 0.047, 10657.703, 234.777, 52438.273 20/11/22,20:21:16,19,10,1, 11.9,1,1, 0.047, 10657.694, 234.795, 52438.280 20/11/22,20:21:17,00,10,1, 11.9,1,1, 0.045, 10657.687, 234.795, 52438.280 20/11/22,20:21:17,01,10,1, 11.9,1,1, 0.045, 10657.648, 234.798, 52438.174 20/11/22,20:21:17,02,10,1, 11.9,1,1, 0.045, 10657.643, 234.788, 52438.147 20/11/22,20:21:17,03,10,1, 11.9,1,1, 0.045, 10657.606, 234.767, 52438.156 20/11/22,20:21:17,04,10,1, 11.9,1,1, 0.045, 10657.592, 234.818, 52438.147 20/11/22,20:21:17,05,10,1, 11.9,1,1, 0.045, 10657.576, 234.790, 52438.079 20/11/22,20:21:17,06,10,1, 11.9,1,1, 0.045, 10657.542, 234.780, 52438.004 20/11/22,20:21:17,07,10,1, 11.9,1,1, 0.045, 10657.501, 234.796, 52438.083 20/11/22,20:21:17,08,10,1, 11.9,1,1, 0.045, 10657.533, 234.795, 52438.062 20/11/22,20:21:17,09,10,1, 11.9,1,1, 0.045, 10657.511, 234.790, 52437.989 20/11/22,20:21:17,10,10,1, 11.9,1,1, 0.045, 10657.469, 234.819, 52437.977 20/11/22,20:21:17,11,10,1, 11.9,1,1, 0.045, 10657.441, 234.764, 52437.917 20/11/22,20:21:17,12,10,1, 11.9,1,1, 0.045, 10657.416, 234.797, 52437.963 20/11/22,20:21:17,13,10,1, 11.9,1,1, 0.045, 10657.416, 234.803, 52437.953 20/11/22,20:21:17,14,10,1, 11.9,1,1, 0.045, 10657.417, 234.821, 52437.907 20/11/22,20:21:17,15,10,1, 11.9,1,1, 0.045, 10657.392, 234.783, 52437.792 20/11/22,20:21:17,16,10,1, 11.9,1,1, 0.045, 10657.354, 234.766, 52437.776 20/11/22,20:21:17,17,10,1, 11.9,1,1, 0.045, 10657.355, 234.802, 52437.802 20/11/22,20:21:17,18,10,1, 11.9,1,1, 0.045, 10657.328, 234.787, 52437.779 20/11/22,20:21:17,19,10,1, 11.9,1,1, 0.045, 10657.295, 234.764, 52437.433 20/11/22,20:21:18,00,10,1, 11.9,1,1, 0.043, 10657.295, 234.764, 52437.433 20/11/22,20:21:18,01,10,1, 11.9,1,1, 0.043, 10657.273, 234.787, 52437.819 20/11/22,20:21:18,02,10,1, 11.9,1,1, 0.043, 10657.230, 234.820, 52437.655 20/11/22,20:21:18,03,10,1, 11.9,1,1, 0.043, 10657.180, 234.802, 52437.747 20/11/22,20:21:18,04,10,1, 11.9,1,1, 0.043, 10657.181, 234.807, 52437.626 20/11/22,20:21:18,05,10,1, 11.9,1,1, 0.043, 10657.185, 234.789, 52437.530 20/11/22,20:21:18,06,10,1, 11.9,1,1, 0.043, 10657.156, 234.806, 52437.550 20/11/22,20:21:18,07,10,1, 11.9,1,1, 0.043, 10657.105, 234.805, 52437.566 20/11/22,20:21:18,08,10,1, 11.9,1,1, 0.043, 10657.106, 234.788, 52437.517 20/11/22,20:21:18,09,10,1, 11.9,1,1, 0.043, 10657.067, 234.792, 52437.534 20/11/22,20:21:18,10,10,1, 11.9,1,1, 0.043, 10657.077, 234.786, 52437.469 20/11/22,20:21:18,11,10,1, 11.9,1,1, 0.043, 10657.027, 234.761, 52437.407 20/11/22,20:21:18,12,10,1, 11.9,1,1, 0.043, 10657.011, 234.765, 52437.401 20/11/22,20:21:18,13,10,1, 11.9,1,1, 0.043, 10657.020, 234.773, 52437.431 20/11/22,20:21:18,14,10,1, 11.9,1,1, 0.043, 10656.990, 234.800, 52437.379 20/11/22,20:21:18,15,10,1, 11.9,1,1, 0.043, 10656.985, 234.775, 52437.294 20/11/22,20:21:18,16,10,1, 11.9,1,1, 0.043, 10656.961, 234.789, 52437.322 20/11/22,20:21:18,17,10,1, 11.9,1,1, 0.043, 10656.935, 234.781, 52437.342 20/11/22,20:21:18,18,10,1, 11.9,1,1, 0.043, 10656.906, 234.749, 52437.217 20/11/22,20:21:18,19,10,1, 11.9,1,1, 0.043, 10656.901, 234.757, 52437.264 20/11/22,20:21:19,00,10,1, 11.9,1,1, 0.042, 10656.894, 234.757, 52437.264 20/11/22,20:21:19,01,10,1, 11.9,1,1, 0.042, 10656.854, 234.759, 52437.233 20/11/22,20:21:19,02,10,1, 11.9,1,1, 0.042, 10656.854, 234.729, 52437.187 20/11/22,20:21:19,03,10,1, 11.9,1,1, 0.042, 10656.817, 234.732, 52437.096 20/11/22,20:21:19,04,10,1, 11.9,1,1, 0.042, 10656.791, 234.736, 52437.173 20/11/22,20:21:19,05,10,1, 11.9,1,1, 0.042, 10656.792, 234.712, 52437.118 20/11/22,20:21:19,06,10,1, 11.9,1,1, 0.042, 10656.753, 234.691, 52437.058 20/11/22,20:21:19,07,10,1, 11.9,1,1, 0.042, 10656.726, 234.736, 52437.059 20/11/22,20:21:19,08,10,1, 11.9,1,1, 0.042, 10656.753, 234.718, 52437.031 20/11/22,20:21:19,09,10,1, 11.9,1,1, 0.042, 10656.737, 234.714, 52437.040 20/11/22,20:21:19,10,10,1, 11.9,1,1, 0.042, 10656.716, 234.718, 52436.996 20/11/22,20:21:19,11,10,1, 11.9,1,1, 0.042, 10656.673, 234.714, 52437.026 20/11/22,20:21:19,12,10,1, 11.9,1,1, 0.042, 10656.666, 234.692, 52436.937 20/11/22,20:21:19,13,10,1, 11.9,1,1, 0.042, 10656.637, 234.706, 52436.975 20/11/22,20:21:19,14,10,1, 11.9,1,1, 0.042, 10656.616, 234.705, 52436.860 20/11/22,20:21:19,15,10,1, 11.9,1,1, 0.042, 10656.598, 234.683, 52436.870 20/11/22,20:21:19,16,10,1, 11.9,1,1, 0.042, 10656.581, 234.709, 52436.880 20/11/22,20:21:19,17,10,1, 11.9,1,1, 0.042, 10656.559, 234.699, 52436.787 20/11/22,20:21:19,18,10,1, 11.9,1,1, 0.042, 10656.560, 234.669, 52436.817 20/11/22,20:21:19,19,10,1, 11.9,1,1, 0.042, 10656.535, 234.676, 52436.799 20/11/22,20:21:20,00,10,1, 11.8,1,1, 0.044, 10656.527, 234.676, 52436.799 20/11/22,20:21:20,01,10,1, 11.8,1,1, 0.044, 10656.502, 234.663, 52436.648 20/11/22,20:21:20,02,10,1, 11.8,1,1, 0.044, 10656.460, 234.654, 52436.719 20/11/22,20:21:20,03,10,1, 11.8,1,1, 0.044, 10656.458, 234.626, 52436.661 20/11/22,20:21:20,04,10,1, 11.8,1,1, 0.044, 10656.456, 234.653, 52436.664 20/11/22,20:21:20,05,10,1, 11.8,1,1, 0.044, 10656.428, 234.662, 52436.589 20/11/22,20:21:20,06,10,1, 11.8,1,1, 0.044, 10656.392, 234.641, 52436.570 20/11/22,20:21:20,07,10,1, 11.8,1,1, 0.044, 10656.363, 234.659, 52436.748 20/11/22,20:21:20,08,10,1, 11.8,1,1, 0.044, 10656.342, 234.619, 52436.464 20/11/22,20:21:20,09,10,1, 11.8,1,1, 0.044, 10656.315, 234.632, 52436.544 20/11/22,20:21:20,10,10,1, 11.8,1,1, 0.044, 10656.337, 234.613, 52436.450 20/11/22,20:21:20,11,10,1, 11.8,1,1, 0.044, 10656.325, 234.591, 52436.435 20/11/22,20:21:20,12,10,1, 11.8,1,1, 0.044, 10656.279, 234.572, 52436.393 20/11/22,20:21:20,13,10,1, 11.8,1,1, 0.044, 10656.259, 234.601, 52436.436 20/11/22,20:21:20,14,10,1, 11.8,1,1, 0.044, 10656.254, 234.598, 52436.347 20/11/22,20:21:20,15,10,1, 11.8,1,1, 0.044, 10656.241, 234.578, 52436.395 20/11/22,20:21:20,16,10,1, 11.8,1,1, 0.044, 10656.217, 234.554, 52436.374 20/11/22,20:21:20,17,10,1, 11.8,1,1, 0.044, 10656.161, 234.546, 52436.271 20/11/22,20:21:20,18,10,1, 11.8,1,1, 0.044, 10656.150, 234.529, 52436.318 20/11/22,20:21:20,19,10,1, 11.8,1,1, 0.044, 10656.112, 234.572, 52436.258 20/11/22,20:21:21,00,10,1, 11.8,1,1, 0.046, 10656.110, 234.572, 52436.258 20/11/22,20:21:21,01,10,1, 11.8,1,1, 0.046, 10656.111, 234.528, 52436.193 20/11/22,20:21:21,02,10,1, 11.8,1,1, 0.046, 10656.092, 234.539, 52436.159 20/11/22,20:21:21,03,10,1, 11.8,1,1, 0.046, 10656.054, 234.524, 52436.168 20/11/22,20:21:21,04,10,1, 11.8,1,1, 0.046, 10656.044, 234.515, 52436.136 20/11/22,20:21:21,05,10,1, 11.8,1,1, 0.046, 10656.005, 234.510, 52436.080 20/11/22,20:21:21,06,10,1, 11.8,1,1, 0.046, 10656.000, 234.500, 52436.123 20/11/22,20:21:21,07,10,1, 11.8,1,1, 0.046, 10655.960, 234.482, 52436.001 20/11/22,20:21:21,08,10,1, 11.8,1,1, 0.046, 10655.931, 234.511, 52436.030 20/11/22,20:21:21,09,10,1, 11.8,1,1, 0.046, 10655.913, 234.491, 52436.058 20/11/22,20:21:21,10,10,1, 11.8,1,1, 0.046, 10655.889, 234.471, 52435.988 20/11/22,20:21:21,11,10,1, 11.8,1,1, 0.046, 10655.872, 234.483, 52435.981 20/11/22,20:21:21,12,10,1, 11.8,1,1, 0.046, 10655.839, 234.435, 52435.899 20/11/22,20:21:21,13,10,1, 11.8,1,1, 0.046, 10655.806, 234.480, 52435.958 20/11/22,20:21:21,14,10,1, 11.8,1,1, 0.046, 10655.820, 234.446, 52435.895 20/11/22,20:21:21,15,10,1, 11.8,1,1, 0.046, 10655.775, 234.444, 52435.854 20/11/22,20:21:21,16,10,1, 11.8,1,1, 0.046, 10655.720, 234.422, 52435.828 20/11/22,20:21:21,17,10,1, 11.8,1,1, 0.046, 10655.705, 234.478, 52435.919 20/11/22,20:21:21,18,10,1, 11.8,1,1, 0.046, 10655.704, 234.438, 52435.869 20/11/22,20:21:21,19,10,1, 11.8,1,1, 0.046, 10655.628, 234.449, 52435.840 20/11/22,20:21:22,00,10,1, 11.9,1,1, 0.045, 10655.626, 234.449, 52435.840 20/11/22,20:21:22,01,10,1, 11.9,1,1, 0.045, 10655.627, 234.447, 52435.708 20/11/22,20:21:22,02,10,1, 11.9,1,1, 0.045, 10655.563, 234.402, 52435.713 20/11/22,20:21:22,03,10,1, 11.9,1,1, 0.045, 10655.541, 234.420, 52435.766 20/11/22,20:21:22,04,10,1, 11.9,1,1, 0.045, 10655.504, 234.389, 52435.750 20/11/22,20:21:22,05,10,1, 11.9,1,1, 0.045, 10655.509, 234.425, 52435.746 20/11/22,20:21:22,06,10,1, 11.9,1,1, 0.045, 10655.482, 234.375, 52435.650 20/11/22,20:21:22,07,10,1, 11.9,1,1, 0.045, 10655.398, 234.403, 52435.727 20/11/22,20:21:22,08,10,1, 11.9,1,1, 0.045, 10655.391, 234.381, 52435.674 20/11/22,20:21:22,09,10,1, 11.9,1,1, 0.045, 10655.337, 234.388, 52435.630 20/11/22,20:21:22,10,10,1, 11.9,1,1, 0.045, 10655.358, 234.391, 52435.621 20/11/22,20:21:22,11,10,1, 11.9,1,1, 0.045, 10655.319, 234.378, 52435.547 20/11/22,20:21:22,12,10,1, 11.9,1,1, 0.045, 10655.266, 234.369, 52435.547 20/11/22,20:21:22,13,10,1, 11.9,1,1, 0.045, 10655.236, 234.369, 52435.530 20/11/22,20:21:22,14,10,1, 11.9,1,1, 0.045, 10655.206, 234.332, 52435.387 20/11/22,20:21:22,15,10,1, 11.9,1,1, 0.045, 10655.185, 234.350, 52435.384 20/11/22,20:21:22,16,10,1, 11.9,1,1, 0.045, 10655.174, 234.297, 52435.379 20/11/22,20:21:22,17,10,1, 11.9,1,1, 0.045, 10655.089, 234.327, 52435.326 20/11/22,20:21:22,18,10,1, 11.9,1,1, 0.045, 10655.073, 234.315, 52435.317 20/11/22,20:21:22,19,10,1, 11.9,1,1, 0.045, 10655.034, 234.344, 52435.416 20/11/22,20:21:23,00,10,1, 11.9,1,1, 0.044, 10655.034, 234.344, 52435.416 20/11/22,20:21:23,01,10,1, 11.9,1,1, 0.044, 10654.982, 234.332, 52435.283 20/11/22,20:21:23,02,10,1, 11.9,1,1, 0.044, 10654.923, 234.350, 52435.317 20/11/22,20:21:23,03,10,1, 11.9,1,1, 0.044, 10654.913, 234.317, 52435.283 20/11/22,20:21:23,04,10,1, 11.9,1,1, 0.044, 10654.882, 234.295, 52435.284 20/11/22,20:21:23,05,10,1, 11.9,1,1, 0.044, 10654.856, 234.277, 52435.186 20/11/22,20:21:23,06,10,1, 11.9,1,1, 0.044, 10654.796, 234.276, 52435.204 20/11/22,20:21:23,07,10,1, 11.9,1,1, 0.044, 10654.771, 234.306, 52435.254 20/11/22,20:21:23,08,10,1, 11.9,1,1, 0.044, 10654.745, 234.283, 52435.164 20/11/22,20:21:23,09,10,1, 11.9,1,1, 0.044, 10654.710, 234.285, 52435.101 20/11/22,20:21:23,10,10,1, 11.9,1,1, 0.044, 10654.669, 234.264, 52435.106 20/11/22,20:21:23,11,10,1, 11.9,1,1, 0.044, 10654.629, 234.279, 52435.112 20/11/22,20:21:23,12,10,1, 11.9,1,1, 0.044, 10654.584, 234.258, 52435.118 20/11/22,20:21:23,13,10,1, 11.9,1,1, 0.044, 10654.564, 234.239, 52435.038 20/11/22,20:21:23,14,10,1, 11.9,1,1, 0.044, 10654.552, 234.257, 52435.009 20/11/22,20:21:23,15,10,1, 11.9,1,1, 0.044, 10654.495, 234.248, 52435.012 20/11/22,20:21:23,16,10,1, 11.9,1,1, 0.044, 10654.456, 234.232, 52434.991 20/11/22,20:21:23,17,10,1, 11.9,1,1, 0.044, 10654.450, 234.247, 52434.921 20/11/22,20:21:23,18,10,1, 11.9,1,1, 0.044, 10654.391, 234.193, 52434.919 20/11/22,20:21:23,19,10,1, 11.9,1,1, 0.044, 10654.344, 234.197, 52434.964 20/11/22,20:21:24,00,10,1, 11.8,1,1, 0.043, 10654.341, 234.197, 52434.964 20/11/22,20:21:24,01,10,1, 11.8,1,1, 0.043, 10654.259, 234.218, 52434.907 20/11/22,20:21:24,02,10,1, 11.8,1,1, 0.043, 10654.229, 234.223, 52434.894 20/11/22,20:21:24,03,10,1, 11.8,1,1, 0.043, 10654.205, 234.211, 52434.878 20/11/22,20:21:24,04,10,1, 11.8,1,1, 0.043, 10654.172, 234.193, 52434.789 20/11/22,20:21:24,05,10,1, 11.8,1,1, 0.043, 10654.119, 234.182, 52434.751 20/11/22,20:21:24,06,10,1, 11.8,1,1, 0.043, 10654.082, 234.189, 52434.859 20/11/22,20:21:24,07,10,1, 11.8,1,1, 0.043, 10654.050, 234.171, 52434.771 20/11/22,20:21:24,08,10,1, 11.8,1,1, 0.043, 10654.030, 234.190, 52434.738 20/11/22,20:21:24,09,10,1, 11.8,1,1, 0.043, 10653.992, 234.157, 52434.689 20/11/22,20:21:24,10,10,1, 11.8,1,1, 0.043, 10653.957, 234.164, 52434.717 20/11/22,20:21:24,11,10,1, 11.8,1,1, 0.043, 10653.900, 234.161, 52434.618 20/11/22,20:21:24,12,10,1, 11.8,1,1, 0.043, 10653.861, 234.170, 52434.656 20/11/22,20:21:24,13,10,1, 11.8,1,1, 0.043, 10653.835, 234.144, 52434.602 20/11/22,20:21:24,14,10,1, 11.8,1,1, 0.043, 10653.795, 234.126, 52434.638 20/11/22,20:21:24,15,10,1, 11.8,1,1, 0.043, 10653.795, 234.166, 52434.668 20/11/22,20:21:24,16,10,1, 11.8,1,1, 0.043, 10653.765, 234.134, 52434.489 20/11/22,20:21:24,17,10,1, 11.8,1,1, 0.043, 10653.660, 234.137, 52434.515 20/11/22,20:21:24,18,10,1, 11.8,1,1, 0.043, 10653.662, 234.137, 52434.542 20/11/22,20:21:24,19,10,1, 11.8,1,1, 0.043, 10653.618, 234.156, 52434.563 20/11/22,20:21:25,00,10,1, 11.9,1,1, 0.047, 10653.615, 234.156, 52434.563 20/11/22,20:21:25,01,10,1, 11.9,1,1, 0.047, 10653.543, 234.105, 52434.479 20/11/22,20:21:25,02,10,1, 11.9,1,1, 0.047, 10653.509, 234.108, 52434.509 20/11/22,20:21:25,03,10,1, 11.9,1,1, 0.047, 10653.450, 234.105, 52434.428 20/11/22,20:21:25,04,10,1, 11.9,1,1, 0.047, 10653.416, 234.085, 52434.353 20/11/22,20:21:25,05,10,1, 11.9,1,1, 0.047, 10653.325, 234.094, 52434.392 20/11/22,20:21:25,06,10,1, 11.9,1,1, 0.047, 10653.317, 234.116, 52434.394 20/11/22,20:21:25,07,10,1, 11.9,1,1, 0.047, 10653.296, 234.093, 52434.372 20/11/22,20:21:25,08,10,1, 11.9,1,1, 0.047, 10653.263, 234.058, 52434.291 20/11/22,20:21:25,09,10,1, 11.9,1,1, 0.047, 10653.236, 234.081, 52434.255 20/11/22,20:21:25,10,10,1, 11.9,1,1, 0.047, 10653.184, 234.081, 52434.304 20/11/22,20:21:25,11,10,1, 11.9,1,1, 0.047, 10653.166, 234.094, 52434.320 20/11/22,20:21:25,12,10,1, 11.9,1,1, 0.047, 10653.113, 234.090, 52434.266 20/11/22,20:21:25,13,10,1, 11.9,1,1, 0.047, 10653.070, 234.077, 52434.203 20/11/22,20:21:25,14,10,1, 11.9,1,1, 0.047, 10653.034, 234.043, 52434.240 20/11/22,20:21:25,15,10,1, 11.9,1,1, 0.047, 10653.000, 234.049, 52434.229 20/11/22,20:21:25,16,10,1, 11.9,1,1, 0.047, 10652.967, 234.040, 52434.120 20/11/22,20:21:25,17,10,1, 11.9,1,1, 0.047, 10652.900, 234.049, 52434.151 20/11/22,20:21:25,18,10,1, 11.9,1,1, 0.047, 10652.876, 234.036, 52434.094 20/11/22,20:21:25,19,10,1, 11.9,1,1, 0.047, 10652.816, 234.022, 52434.140 20/11/22,20:21:26,00,11,1, 11.9,1,1, 0.045, 10652.814, 234.022, 52434.140 20/11/22,20:21:26,01,11,1, 11.9,1,1, 0.045, 10652.788, 234.025, 52434.057 20/11/22,20:21:26,02,11,1, 11.9,1,1, 0.045, 10652.748, 234.024, 52434.150 20/11/22,20:21:26,03,11,1, 11.9,1,1, 0.045, 10652.645, 233.982, 52433.817 20/11/22,20:21:26,04,11,1, 11.9,1,1, 0.045, 10652.643, 234.007, 52434.131 20/11/22,20:21:26,05,11,1, 11.9,1,1, 0.045, 10652.624, 233.998, 52434.080 20/11/22,20:21:26,06,11,1, 11.9,1,1, 0.045, 10652.572, 233.973, 52433.999 20/11/22,20:21:26,07,11,1, 11.9,1,1, 0.045, 10652.521, 234.005, 52433.975 20/11/22,20:21:26,08,11,1, 11.9,1,1, 0.045, 10652.486, 233.976, 52433.936 20/11/22,20:21:26,09,11,1, 11.9,1,1, 0.045, 10652.469, 233.956, 52433.965 20/11/22,20:21:26,10,11,1, 11.9,1,1, 0.045, 10652.417, 233.940, 52433.906 20/11/22,20:21:26,11,11,1, 11.9,1,1, 0.045, 10652.393, 233.954, 52433.868 20/11/22,20:21:26,12,11,1, 11.9,1,1, 0.045, 10652.347, 233.929, 52433.833 20/11/22,20:21:26,13,11,1, 11.9,1,1, 0.045, 10652.307, 233.935, 52433.898 20/11/22,20:21:26,14,11,1, 11.9,1,1, 0.045, 10652.284, 233.926, 52433.887 20/11/22,20:21:26,15,11,1, 11.9,1,1, 0.045, 10652.245, 233.935, 52433.820 20/11/22,20:21:26,16,11,1, 11.9,1,1, 0.045, 10652.199, 233.920, 52433.631 20/11/22,20:21:26,17,11,1, 11.9,1,1, 0.045, 10652.174, 233.872, 52433.695 20/11/22,20:21:26,18,11,1, 11.9,1,1, 0.045, 10652.126, 233.909, 52433.769 20/11/22,20:21:26,19,11,1, 11.9,1,1, 0.045, 10652.074, 233.877, 52433.750 20/11/22,20:21:27,00,11,1, 11.8,1,1, 0.044, 10652.071, 233.877, 52433.750 20/11/22,20:21:27,01,11,1, 11.8,1,1, 0.044, 10652.016, 233.866, 52433.641 20/11/22,20:21:27,02,11,1, 11.8,1,1, 0.044, 10651.984, 233.867, 52433.676 20/11/22,20:21:27,03,11,1, 11.8,1,1, 0.044, 10651.967, 233.862, 52433.640 20/11/22,20:21:27,04,11,1, 11.8,1,1, 0.044, 10651.922, 233.847, 52433.575 20/11/22,20:21:27,05,11,1, 11.8,1,1, 0.044, 10651.878, 233.845, 52433.609 20/11/22,20:21:27,06,11,1, 11.8,1,1, 0.044, 10651.841, 233.807, 52433.508 20/11/22,20:21:27,07,11,1, 11.8,1,1, 0.044, 10651.803, 233.833, 52433.527 20/11/22,20:21:27,08,11,1, 11.8,1,1, 0.044, 10651.790, 233.831, 52433.556 20/11/22,20:21:27,09,11,1, 11.8,1,1, 0.044, 10651.757, 233.815, 52433.441 20/11/22,20:21:27,10,11,1, 11.8,1,1, 0.044, 10651.721, 233.782, 52433.503 20/11/22,20:21:27,11,11,1, 11.8,1,1, 0.044, 10651.691, 233.764, 52433.499 20/11/22,20:21:27,12,11,1, 11.8,1,1, 0.044, 10651.633, 233.746, 52433.473 20/11/22,20:21:27,13,11,1, 11.8,1,1, 0.044, 10651.610, 233.752, 52433.448 20/11/22,20:21:27,14,11,1, 11.8,1,1, 0.044, 10651.541, 233.762, 52433.455 20/11/22,20:21:27,15,11,1, 11.8,1,1, 0.044, 10651.495, 233.743, 52433.355 20/11/22,20:21:27,16,11,1, 11.8,1,1, 0.044, 10651.453, 233.732, 52433.377 20/11/22,20:21:27,17,11,1, 11.8,1,1, 0.044, 10651.443, 233.697, 52433.352 20/11/22,20:21:27,18,11,1, 11.8,1,1, 0.044, 10651.415, 233.704, 52433.360 20/11/22,20:21:27,19,11,1, 11.8,1,1, 0.044, 10651.388, 233.688, 52433.310 20/11/22,20:21:28,00,10,1, 11.9,1,1, 0.050, 10651.387, 233.688, 52433.310 20/11/22,20:21:28,01,10,1, 11.9,1,1, 0.050, 10651.297, 233.688, 52433.300 20/11/22,20:21:28,02,10,1, 11.9,1,1, 0.050, 10651.281, 233.649, 52433.282 20/11/22,20:21:28,03,10,1, 11.9,1,1, 0.050, 10651.247, 233.664, 52433.301 20/11/22,20:21:28,04,10,1, 11.9,1,1, 0.050, 10651.193, 233.617, 52433.222 20/11/22,20:21:28,05,10,1, 11.9,1,1, 0.050, 10651.155, 233.612, 52433.184 20/11/22,20:21:28,06,10,1, 11.9,1,1, 0.050, 10651.124, 233.588, 52433.221 20/11/22,20:21:28,07,10,1, 11.9,1,1, 0.050, 10651.090, 233.575, 52433.093 20/11/22,20:21:28,08,10,1, 11.9,1,1, 0.050, 10651.044, 233.582, 52433.137 20/11/22,20:21:28,09,10,1, 11.9,1,1, 0.050, 10651.020, 233.554, 52433.030 20/11/22,20:21:28,10,10,1, 11.9,1,1, 0.050, 10650.992, 233.585, 52433.099 20/11/22,20:21:28,11,10,1, 11.9,1,1, 0.050, 10650.957, 233.527, 52433.080 20/11/22,20:21:28,12,10,1, 11.9,1,1, 0.050, 10650.926, 233.533, 52433.049 20/11/22,20:21:28,13,10,1, 11.9,1,1, 0.050, 10650.899, 233.497, 52433.010 20/11/22,20:21:28,14,10,1, 11.9,1,1, 0.050, 10650.836, 233.490, 52432.980 20/11/22,20:21:28,15,10,1, 11.9,1,1, 0.050, 10650.805, 233.501, 52432.947 20/11/22,20:21:28,16,10,1, 11.9,1,1, 0.050, 10650.779, 233.461, 52432.939 20/11/22,20:21:28,17,10,1, 11.9,1,1, 0.050, 10650.756, 233.457, 52432.955 20/11/22,20:21:28,18,10,1, 11.9,1,1, 0.050, 10650.717, 233.429, 52432.884 20/11/22,20:21:28,19,10,1, 11.9,1,1, 0.050, 10650.676, 233.427, 52432.934 20/11/22,20:21:29,00,10,1, 11.9,1,1, 0.044, 10650.669, 233.427, 52432.934 20/11/22,20:21:29,01,10,1, 11.9,1,1, 0.044, 10650.581, 233.380, 52432.834 20/11/22,20:21:29,02,10,1, 11.9,1,1, 0.044, 10650.559, 233.392, 52432.764 20/11/22,20:21:29,03,10,1, 11.9,1,1, 0.044, 10650.480, 233.394, 52432.912 20/11/22,20:21:29,04,10,1, 11.9,1,1, 0.044, 10650.530, 233.385, 52432.809 20/11/22,20:21:29,05,10,1, 11.9,1,1, 0.044, 10650.480, 233.368, 52432.864 20/11/22,20:21:29,06,10,1, 11.9,1,1, 0.044, 10650.446, 233.328, 52432.778 20/11/22,20:21:29,07,10,1, 11.9,1,1, 0.044, 10650.395, 233.325, 52432.738 20/11/22,20:21:29,08,10,1, 11.9,1,1, 0.044, 10650.403, 233.302, 52432.688 20/11/22,20:21:29,09,10,1, 11.9,1,1, 0.044, 10650.323, 233.290, 52432.645 20/11/22,20:21:29,10,10,1, 11.9,1,1, 0.044, 10650.303, 233.283, 52432.696 20/11/22,20:21:29,11,10,1, 11.9,1,1, 0.044, 10650.254, 233.258, 52432.753 20/11/22,20:21:29,12,10,1, 11.9,1,1, 0.044, 10650.223, 233.235, 52432.622 20/11/22,20:21:29,13,10,1, 11.9,1,1, 0.044, 10650.186, 233.205, 52432.666 20/11/22,20:21:29,14,10,1, 11.9,1,1, 0.044, 10650.161, 233.209, 52432.570 20/11/22,20:21:29,15,10,1, 11.9,1,1, 0.044, 10650.140, 233.170, 52432.587 20/11/22,20:21:29,16,10,1, 11.9,1,1, 0.044, 10650.082, 233.148, 52432.582 20/11/22,20:21:29,17,10,1, 11.9,1,1, 0.044, 10650.054, 233.178, 52432.595 20/11/22,20:21:29,18,10,1, 11.9,1,1, 0.044, 10650.045, 233.179, 52432.586 20/11/22,20:21:29,19,10,1, 11.9,1,1, 0.044, 10650.010, 233.146, 52432.522 20/11/22,20:21:30,00,11,1, 11.8,1,1, 0.045, 10650.002, 233.146, 52432.522 20/11/22,20:21:30,01,11,1, 11.8,1,1, 0.045, 10649.934, 233.118, 52432.534 20/11/22,20:21:30,02,11,1, 11.8,1,1, 0.045, 10649.891, 233.074, 52432.472 20/11/22,20:21:30,03,11,1, 11.8,1,1, 0.045, 10649.848, 233.095, 52432.420 20/11/22,20:21:30,04,11,1, 11.8,1,1, 0.045, 10649.777, 233.067, 52432.490 20/11/22,20:21:30,05,11,1, 11.8,1,1, 0.045, 10649.734, 233.044, 52432.455 20/11/22,20:21:30,06,11,1, 11.8,1,1, 0.045, 10649.728, 233.076, 52432.446 20/11/22,20:21:30,07,11,1, 11.8,1,1, 0.045, 10649.687, 233.034, 52432.404 20/11/22,20:21:30,08,11,1, 11.8,1,1, 0.045, 10649.667, 233.048, 52432.346 20/11/22,20:21:30,09,11,1, 11.8,1,1, 0.045, 10649.626, 233.000, 52432.302 20/11/22,20:21:30,10,11,1, 11.8,1,1, 0.045, 10649.593, 232.997, 52432.297 20/11/22,20:21:30,11,11,1, 11.8,1,1, 0.045, 10649.556, 232.973, 52432.335 20/11/22,20:21:30,12,11,1, 11.8,1,1, 0.045, 10649.528, 232.967, 52432.288 20/11/22,20:21:30,13,11,1, 11.8,1,1, 0.045, 10649.455, 232.939, 52432.138 20/11/22,20:21:30,14,11,1, 11.8,1,1, 0.045, 10649.450, 232.901, 52432.248 20/11/22,20:21:30,15,11,1, 11.8,1,1, 0.045, 10649.421, 232.877, 52432.137 20/11/22,20:21:30,16,11,1, 11.8,1,1, 0.045, 10649.360, 232.891, 52432.188 20/11/22,20:21:30,17,11,1, 11.8,1,1, 0.045, 10649.311, 232.887, 52432.147 20/11/22,20:21:30,18,11,1, 11.8,1,1, 0.045, 10649.300, 232.878, 52432.172 20/11/22,20:21:30,19,11,1, 11.8,1,1, 0.045, 10649.272, 232.857, 52432.147 20/11/22,20:21:31,00,11,1, 11.9,1,1, 0.046, 10649.267, 232.857, 52432.147 20/11/22,20:21:31,01,11,1, 11.9,1,1, 0.046, 10649.163, 232.816, 52432.121 20/11/22,20:21:31,02,11,1, 11.9,1,1, 0.046, 10649.170, 232.829, 52432.121 20/11/22,20:21:31,03,11,1, 11.9,1,1, 0.046, 10649.133, 232.797, 52432.080 20/11/22,20:21:31,04,11,1, 11.9,1,1, 0.046, 10649.078, 232.791, 52432.036 20/11/22,20:21:31,05,11,1, 11.9,1,1, 0.046, 10649.021, 232.758, 52432.036 20/11/22,20:21:31,06,11,1, 11.9,1,1, 0.046, 10648.964, 232.758, 52432.028 20/11/22,20:21:31,07,11,1, 11.9,1,1, 0.046, 10648.953, 232.751, 52432.044 20/11/22,20:21:31,08,11,1, 11.9,1,1, 0.046, 10648.947, 232.738, 52432.005 20/11/22,20:21:31,09,11,1, 11.9,1,1, 0.046, 10648.894, 232.744, 52431.925 20/11/22,20:21:31,10,11,1, 11.9,1,1, 0.046, 10648.845, 232.714, 52431.957 20/11/22,20:21:31,11,11,1, 11.9,1,1, 0.046, 10648.812, 232.698, 52431.941 20/11/22,20:21:31,12,11,1, 11.9,1,1, 0.046, 10648.778, 232.692, 52431.866 20/11/22,20:21:31,13,11,1, 11.9,1,1, 0.046, 10648.746, 232.646, 52431.736 20/11/22,20:21:31,14,11,1, 11.9,1,1, 0.046, 10648.691, 232.657, 52431.936 20/11/22,20:21:31,15,11,1, 11.9,1,1, 0.046, 10648.649, 232.627, 52431.943 20/11/22,20:21:31,16,11,1, 11.9,1,1, 0.046, 10648.649, 232.597, 52431.940 20/11/22,20:21:31,17,11,1, 11.9,1,1, 0.046, 10648.602, 232.583, 52431.803 20/11/22,20:21:31,18,11,1, 11.9,1,1, 0.046, 10648.567, 232.553, 52431.855 20/11/22,20:21:31,19,11,1, 11.9,1,1, 0.046, 10648.547, 232.564, 52431.859 20/11/22,20:21:32,00,12,1, 11.8,1,1, 0.050, 10648.541, 232.564, 52431.859 20/11/22,20:21:32,01,12,1, 11.8,1,1, 0.050, 10648.476, 232.538, 52431.750 20/11/22,20:21:32,02,12,1, 11.8,1,1, 0.050, 10648.406, 232.513, 52431.728 20/11/22,20:21:32,03,12,1, 11.8,1,1, 0.050, 10648.375, 232.500, 52431.702 20/11/22,20:21:32,04,12,1, 11.8,1,1, 0.050, 10648.324, 232.503, 52431.774 20/11/22,20:21:32,05,12,1, 11.8,1,1, 0.050, 10648.292, 232.495, 52431.755 20/11/22,20:21:32,06,12,1, 11.8,1,1, 0.050, 10648.268, 232.456, 52431.657 20/11/22,20:21:32,07,12,1, 11.8,1,1, 0.050, 10648.233, 232.444, 52431.673 20/11/22,20:21:32,08,12,1, 11.8,1,1, 0.050, 10648.182, 232.386, 52431.654 20/11/22,20:21:32,09,12,1, 11.8,1,1, 0.050, 10648.143, 232.372, 52431.575 20/11/22,20:21:32,10,12,1, 11.8,1,1, 0.050, 10648.128, 232.373, 52431.596 20/11/22,20:21:32,11,12,1, 11.8,1,1, 0.050, 10648.068, 232.356, 52431.591 20/11/22,20:21:32,12,12,1, 11.8,1,1, 0.050, 10648.034, 232.315, 52431.545 20/11/22,20:21:32,13,12,1, 11.8,1,1, 0.050, 10648.009, 232.326, 52431.589 20/11/22,20:21:32,14,12,1, 11.8,1,1, 0.050, 10647.940, 232.314, 52431.518 20/11/22,20:21:32,15,12,1, 11.8,1,1, 0.050, 10647.922, 232.299, 52431.575 20/11/22,20:21:32,16,12,1, 11.8,1,1, 0.050, 10647.853, 232.304, 52431.545 20/11/22,20:21:32,17,12,1, 11.8,1,1, 0.050, 10647.855, 232.288, 52431.488 20/11/22,20:21:32,18,12,1, 11.8,1,1, 0.050, 10647.794, 232.264, 52431.474 20/11/22,20:21:32,19,12,1, 11.8,1,1, 0.050, 10647.747, 232.259, 52431.511 20/11/22,20:21:33,00,12,1, 11.9,1,1, 0.049, 10647.740, 232.259, 52431.511 20/11/22,20:21:33,01,12,1, 11.9,1,1, 0.049, 10647.660, 232.190, 52431.369 20/11/22,20:21:33,02,12,1, 11.9,1,1, 0.049, 10647.617, 232.162, 52431.444 20/11/22,20:21:33,03,12,1, 11.9,1,1, 0.049, 10647.578, 232.119, 52431.324 20/11/22,20:21:33,04,12,1, 11.9,1,1, 0.049, 10647.563, 232.157, 52431.391 20/11/22,20:21:33,05,12,1, 11.9,1,1, 0.049, 10647.515, 232.107, 52431.302 20/11/22,20:21:33,06,12,1, 11.9,1,1, 0.049, 10647.465, 232.095, 52431.266 20/11/22,20:21:33,07,12,1, 11.9,1,1, 0.049, 10647.424, 232.094, 52431.330 20/11/22,20:21:33,08,12,1, 11.9,1,1, 0.049, 10647.410, 232.100, 52431.350 20/11/22,20:21:33,09,12,1, 11.9,1,1, 0.049, 10647.345, 232.060, 52431.272 20/11/22,20:21:33,10,12,1, 11.9,1,1, 0.049, 10647.309, 232.070, 52431.290 20/11/22,20:21:33,11,12,1, 11.9,1,1, 0.049, 10647.276, 232.009, 52431.299 20/11/22,20:21:33,12,12,1, 11.9,1,1, 0.049, 10647.211, 232.007, 52431.265 20/11/22,20:21:33,13,12,1, 11.9,1,1, 0.049, 10647.229, 232.040, 52431.189 20/11/22,20:21:33,14,12,1, 11.9,1,1, 0.049, 10647.168, 232.023, 52431.185 20/11/22,20:21:33,15,12,1, 11.9,1,1, 0.049, 10647.094, 231.959, 52431.230 20/11/22,20:21:33,16,12,1, 11.9,1,1, 0.049, 10647.064, 231.983, 52431.222 20/11/22,20:21:33,17,12,1, 11.9,1,1, 0.049, 10647.008, 231.917, 52431.161 20/11/22,20:21:33,18,12,1, 11.9,1,1, 0.049, 10646.985, 231.913, 52431.168 20/11/22,20:21:33,19,12,1, 11.9,1,1, 0.049, 10646.944, 231.866, 52431.096 20/11/22,20:21:34,00,11,1, 11.8,1,1, 0.050, 10646.939, 231.866, 52431.096 20/11/22,20:21:34,01,11,1, 11.8,1,1, 0.050, 10646.885, 231.881, 52431.178 20/11/22,20:21:34,02,11,1, 11.8,1,1, 0.050, 10646.828, 231.821, 52431.060 20/11/22,20:21:34,03,11,1, 11.8,1,1, 0.050, 10646.787, 231.852, 52431.086 20/11/22,20:21:34,04,11,1, 11.8,1,1, 0.050, 10646.737, 231.810, 52431.067 20/11/22,20:21:34,05,11,1, 11.8,1,1, 0.050, 10646.710, 231.777, 52431.028 20/11/22,20:21:34,06,11,1, 11.8,1,1, 0.050, 10646.637, 231.772, 52431.043 20/11/22,20:21:34,07,11,1, 11.8,1,1, 0.050, 10646.592, 231.737, 52430.943 20/11/22,20:21:34,08,11,1, 11.8,1,1, 0.050, 10646.581, 231.757, 52430.951 20/11/22,20:21:34,09,11,1, 11.8,1,1, 0.050, 10646.527, 231.736, 52430.990 20/11/22,20:21:34,10,11,1, 11.8,1,1, 0.050, 10646.487, 231.692, 52430.941 20/11/22,20:21:34,11,11,1, 11.8,1,1, 0.050, 10646.438, 231.661, 52430.881 20/11/22,20:21:34,12,11,1, 11.8,1,1, 0.050, 10646.408, 231.673, 52430.875 20/11/22,20:21:34,13,11,1, 11.8,1,1, 0.050, 10646.378, 231.647, 52430.908 20/11/22,20:21:34,14,11,1, 11.8,1,1, 0.050, 10646.316, 231.652, 52430.931 20/11/22,20:21:34,15,11,1, 11.8,1,1, 0.050, 10646.283, 231.645, 52430.941 20/11/22,20:21:34,16,11,1, 11.8,1,1, 0.050, 10646.218, 231.600, 52430.920 20/11/22,20:21:34,17,11,1, 11.8,1,1, 0.050, 10646.190, 231.598, 52430.875 20/11/22,20:21:34,18,11,1, 11.8,1,1, 0.050, 10646.140, 231.584, 52430.826 20/11/22,20:21:34,19,11,1, 11.8,1,1, 0.050, 10646.116, 231.559, 52430.854 20/11/22,20:21:35,00,10,1, 11.9,1,1, 0.047, 10646.113, 231.559, 52430.854 20/11/22,20:21:35,01,10,1, 11.9,1,1, 0.047, 10645.998, 231.527, 52430.801 20/11/22,20:21:35,02,10,1, 11.9,1,1, 0.047, 10645.968, 231.534, 52430.772 20/11/22,20:21:35,03,10,1, 11.9,1,1, 0.047, 10645.898, 231.513, 52430.870 20/11/22,20:21:35,04,10,1, 11.9,1,1, 0.047, 10645.877, 231.476, 52430.806 20/11/22,20:21:35,05,10,1, 11.9,1,1, 0.047, 10645.824, 231.444, 52430.818 20/11/22,20:21:35,06,10,1, 11.9,1,1, 0.047, 10645.790, 231.454, 52430.823 20/11/22,20:21:35,07,10,1, 11.9,1,1, 0.047, 10645.795, 231.422, 52430.501 20/11/22,20:21:35,08,10,1, 11.9,1,1, 0.047, 10645.730, 231.428, 52430.650 20/11/22,20:21:35,09,10,1, 11.9,1,1, 0.047, 10645.648, 231.363, 52430.726 20/11/22,20:21:35,10,10,1, 11.9,1,1, 0.047, 10645.632, 231.381, 52430.658 20/11/22,20:21:35,11,10,1, 11.9,1,1, 0.047, 10645.574, 231.335, 52430.622 20/11/22,20:21:35,12,10,1, 11.9,1,1, 0.047, 10645.524, 231.327, 52430.726 20/11/22,20:21:35,13,10,1, 11.9,1,1, 0.047, 10645.470, 231.330, 52430.693 20/11/22,20:21:35,14,10,1, 11.9,1,1, 0.047, 10645.450, 231.349, 52430.712 20/11/22,20:21:35,15,10,1, 11.9,1,1, 0.047, 10645.378, 231.284, 52430.627 20/11/22,20:21:35,16,10,1, 11.9,1,1, 0.047, 10645.340, 231.288, 52430.667 20/11/22,20:21:35,17,10,1, 11.9,1,1, 0.047, 10645.270, 231.273, 52430.681 20/11/22,20:21:35,18,10,1, 11.9,1,1, 0.047, 10645.260, 231.289, 52430.872 20/11/22,20:21:35,19,10,1, 11.9,1,1, 0.047, 10645.254, 231.220, 52430.531 20/11/22,20:21:36,00,11,1, 11.8,1,1, 0.045, 10645.254, 231.220, 52430.531 20/11/22,20:21:36,01,11,1, 11.8,1,1, 0.045, 10645.143, 231.202, 52430.540 20/11/22,20:21:36,02,11,1, 11.8,1,1, 0.045, 10645.045, 231.182, 52430.756 20/11/22,20:21:36,03,11,1, 11.8,1,1, 0.045, 10645.000, 231.163, 52430.618 20/11/22,20:21:36,04,11,1, 11.8,1,1, 0.045, 10644.994, 231.172, 52430.639 20/11/22,20:21:36,05,11,1, 11.8,1,1, 0.045, 10644.945, 231.149, 52430.589 20/11/22,20:21:36,06,11,1, 11.8,1,1, 0.045, 10644.900, 231.107, 52430.528 20/11/22,20:21:36,07,11,1, 11.8,1,1, 0.045, 10644.846, 231.065, 52430.423 20/11/22,20:21:36,08,11,1, 11.8,1,1, 0.045, 10644.815, 231.072, 52430.449 20/11/22,20:21:36,09,11,1, 11.8,1,1, 0.045, 10644.771, 231.060, 52430.482 20/11/22,20:21:36,10,11,1, 11.8,1,1, 0.045, 10644.723, 231.032, 52430.446 20/11/22,20:21:36,11,11,1, 11.8,1,1, 0.045, 10644.646, 231.015, 52430.437 20/11/22,20:21:36,12,11,1, 11.8,1,1, 0.045, 10644.588, 231.008, 52430.484 20/11/22,20:21:36,13,11,1, 11.8,1,1, 0.045, 10644.570, 231.005, 52430.467 20/11/22,20:21:36,14,11,1, 11.8,1,1, 0.045, 10644.548, 230.964, 52430.392 20/11/22,20:21:36,15,11,1, 11.8,1,1, 0.045, 10644.482, 230.941, 52430.403 20/11/22,20:21:36,16,11,1, 11.8,1,1, 0.045, 10644.413, 230.926, 52430.383 20/11/22,20:21:36,17,11,1, 11.8,1,1, 0.045, 10644.379, 230.933, 52430.437 20/11/22,20:21:36,18,11,1, 11.8,1,1, 0.045, 10644.349, 230.899, 52430.412 20/11/22,20:21:36,19,11,1, 11.8,1,1, 0.045, 10644.263, 230.880, 52430.336 20/11/22,20:21:37,00,11,1, 11.9,1,1, 0.047, 10644.261, 230.880, 52430.336 20/11/22,20:21:37,01,11,1, 11.9,1,1, 0.047, 10644.213, 230.855, 52430.418 20/11/22,20:21:37,02,11,1, 11.9,1,1, 0.047, 10644.164, 230.821, 52430.335 20/11/22,20:21:37,03,11,1, 11.9,1,1, 0.047, 10644.108, 230.830, 52430.268 20/11/22,20:21:37,04,11,1, 11.9,1,1, 0.047, 10644.052, 230.796, 52430.310 20/11/22,20:21:37,05,11,1, 11.9,1,1, 0.047, 10644.013, 230.771, 52430.339 20/11/22,20:21:37,06,11,1, 11.9,1,1, 0.047, 10643.941, 230.731, 52430.313 20/11/22,20:21:37,07,11,1, 11.9,1,1, 0.047, 10643.912, 230.734, 52430.259 20/11/22,20:21:37,08,11,1, 11.9,1,1, 0.047, 10643.873, 230.702, 52430.231 20/11/22,20:21:37,09,11,1, 11.9,1,1, 0.047, 10643.822, 230.680, 52430.224 20/11/22,20:21:37,10,11,1, 11.9,1,1, 0.047, 10643.782, 230.669, 52430.213 20/11/22,20:21:37,11,11,1, 11.9,1,1, 0.047, 10643.730, 230.681, 52430.272 20/11/22,20:21:37,12,11,1, 11.9,1,1, 0.047, 10643.684, 230.617, 52430.245 20/11/22,20:21:37,13,11,1, 11.9,1,1, 0.047, 10643.654, 230.635, 52430.220 20/11/22,20:21:37,14,11,1, 11.9,1,1, 0.047, 10643.563, 230.600, 52430.140 20/11/22,20:21:37,15,11,1, 11.9,1,1, 0.047, 10643.528, 230.535, 52430.105 20/11/22,20:21:37,16,11,1, 11.9,1,1, 0.047, 10643.492, 230.559, 52430.157 20/11/22,20:21:37,17,11,1, 11.9,1,1, 0.047, 10643.421, 230.546, 52430.156 20/11/22,20:21:37,18,11,1, 11.9,1,1, 0.047, 10643.387, 230.553, 52430.183 20/11/22,20:21:37,19,11,1, 11.9,1,1, 0.047, 10643.340, 230.489, 52430.053 20/11/22,20:21:38,00,12,1, 11.8,1,1, 0.047, 10643.334, 230.489, 52430.053 20/11/22,20:21:38,01,12,1, 11.8,1,1, 0.047, 10643.221, 230.444, 52430.142 20/11/22,20:21:38,02,12,1, 11.8,1,1, 0.047, 10643.204, 230.442, 52430.035 20/11/22,20:21:38,03,12,1, 11.8,1,1, 0.047, 10643.131, 230.422, 52430.082 20/11/22,20:21:38,04,12,1, 11.8,1,1, 0.047, 10643.078, 230.393, 52429.998 20/11/22,20:21:38,05,12,1, 11.8,1,1, 0.047, 10643.022, 230.374, 52430.033 20/11/22,20:21:38,06,12,1, 11.8,1,1, 0.047, 10643.023, 230.357, 52430.073 20/11/22,20:21:38,07,12,1, 11.8,1,1, 0.047, 10642.979, 230.381, 52430.011 20/11/22,20:21:38,08,12,1, 11.8,1,1, 0.047, 10642.880, 230.335, 52430.017 20/11/22,20:21:38,09,12,1, 11.8,1,1, 0.047, 10642.870, 230.329, 52429.965 20/11/22,20:21:38,10,12,1, 11.8,1,1, 0.047, 10642.803, 230.281, 52430.025 20/11/22,20:21:38,11,12,1, 11.8,1,1, 0.047, 10642.733, 230.266, 52429.980 20/11/22,20:21:38,12,12,1, 11.8,1,1, 0.047, 10642.704, 230.233, 52429.892 20/11/22,20:21:38,13,12,1, 11.8,1,1, 0.047, 10642.659, 230.256, 52429.987 20/11/22,20:21:38,14,12,1, 11.8,1,1, 0.047, 10642.569, 230.183, 52429.884 20/11/22,20:21:38,15,12,1, 11.8,1,1, 0.047, 10642.551, 230.212, 52429.954 20/11/22,20:21:38,16,12,1, 11.8,1,1, 0.047, 10642.503, 230.176, 52429.867 20/11/22,20:21:38,17,12,1, 11.8,1,1, 0.047, 10642.472, 230.169, 52429.869 20/11/22,20:21:38,18,12,1, 11.8,1,1, 0.047, 10642.409, 230.137, 52429.867 20/11/22,20:21:38,19,12,1, 11.8,1,1, 0.047, 10642.352, 230.117, 52429.825 20/11/22,20:21:39,00,12,1, 11.9,1,1, 0.046, 10642.350, 230.117, 52429.825 20/11/22,20:21:39,01,12,1, 11.9,1,1, 0.046, 10642.305, 230.080, 52429.870 20/11/22,20:21:39,02,12,1, 11.9,1,1, 0.046, 10642.243, 230.087, 52429.806 20/11/22,20:21:39,03,12,1, 11.9,1,1, 0.046, 10642.170, 230.021, 52429.829 20/11/22,20:21:39,04,12,1, 11.9,1,1, 0.046, 10642.143, 230.029, 52429.804 20/11/22,20:21:39,05,12,1, 11.9,1,1, 0.046, 10642.072, 230.005, 52429.703 20/11/22,20:21:39,06,12,1, 11.9,1,1, 0.046, 10642.001, 229.976, 52429.737 20/11/22,20:21:39,07,12,1, 11.9,1,1, 0.046, 10641.974, 229.960, 52429.811 20/11/22,20:21:39,08,12,1, 11.9,1,1, 0.046, 10641.926, 229.933, 52429.663 20/11/22,20:21:39,09,12,1, 11.9,1,1, 0.046, 10641.923, 229.956, 52429.730 20/11/22,20:21:39,10,12,1, 11.9,1,1, 0.046, 10641.830, 229.922, 52429.762 20/11/22,20:21:39,11,12,1, 11.9,1,1, 0.046, 10641.775, 229.890, 52429.688 20/11/22,20:21:39,12,12,1, 11.9,1,1, 0.046, 10641.710, 229.872, 52429.674 20/11/22,20:21:39,13,12,1, 11.9,1,1, 0.046, 10641.669, 229.851, 52429.689 20/11/22,20:21:39,14,12,1, 11.9,1,1, 0.046, 10641.631, 229.844, 52429.755 20/11/22,20:21:39,15,12,1, 11.9,1,1, 0.046, 10641.596, 229.810, 52429.689 20/11/22,20:21:39,16,12,1, 11.9,1,1, 0.046, 10641.551, 229.817, 52429.731 20/11/22,20:21:39,17,12,1, 11.9,1,1, 0.046, 10641.481, 229.771, 52429.615 20/11/22,20:21:39,18,12,1, 11.9,1,1, 0.046, 10641.419, 229.766, 52429.638 20/11/22,20:21:39,19,12,1, 11.9,1,1, 0.046, 10641.400, 229.763, 52429.662 20/11/22,20:21:40,00,12,1, 11.8,1,1, 0.047, 10641.398, 229.763, 52429.662 20/11/22,20:21:40,01,12,1, 11.8,1,1, 0.047, 10641.276, 229.735, 52429.646 20/11/22,20:21:40,02,12,1, 11.8,1,1, 0.047, 10641.240, 229.715, 52429.615 20/11/22,20:21:40,03,12,1, 11.8,1,1, 0.047, 10641.203, 229.681, 52429.609 20/11/22,20:21:40,04,12,1, 11.8,1,1, 0.047, 10641.134, 229.662, 52429.577 20/11/22,20:21:40,05,12,1, 11.8,1,1, 0.047, 10641.114, 229.644, 52429.501 20/11/22,20:21:40,06,12,1, 11.8,1,1, 0.047, 10641.043, 229.663, 52429.576 20/11/22,20:21:40,07,12,1, 11.8,1,1, 0.047, 10640.993, 229.627, 52429.458 20/11/22,20:21:40,08,12,1, 11.8,1,1, 0.047, 10640.939, 229.585, 52429.550 20/11/22,20:21:40,09,12,1, 11.8,1,1, 0.047, 10640.928, 229.591, 52429.577 20/11/22,20:21:40,10,12,1, 11.8,1,1, 0.047, 10640.844, 229.544, 52429.573 20/11/22,20:21:40,11,12,1, 11.8,1,1, 0.047, 10640.820, 229.532, 52429.570 20/11/22,20:21:40,12,12,1, 11.8,1,1, 0.047, 10640.759, 229.532, 52429.442 20/11/22,20:21:40,13,12,1, 11.8,1,1, 0.047, 10640.682, 229.503, 52429.402 20/11/22,20:21:40,14,12,1, 11.8,1,1, 0.047, 10640.654, 229.510, 52429.477 20/11/22,20:21:40,15,12,1, 11.8,1,1, 0.047, 10640.613, 229.480, 52429.466 20/11/22,20:21:40,16,12,1, 11.8,1,1, 0.047, 10640.548, 229.424, 52429.460 20/11/22,20:21:40,17,12,1, 11.8,1,1, 0.047, 10640.514, 229.441, 52429.388 20/11/22,20:21:40,18,12,1, 11.8,1,1, 0.047, 10640.457, 229.403, 52429.399 20/11/22,20:21:40,19,12,1, 11.8,1,1, 0.047, 10640.411, 229.381, 52429.397 20/11/22,20:21:41,00,12,1, 11.8,1,1, 0.045, 10640.405, 229.381, 52429.397 20/11/22,20:21:41,01,12,1, 11.8,1,1, 0.045, 10640.296, 229.340, 52429.291 20/11/22,20:21:41,02,12,1, 11.8,1,1, 0.045, 10640.269, 229.354, 52429.348 20/11/22,20:21:41,03,12,1, 11.8,1,1, 0.045, 10640.227, 229.320, 52429.376 20/11/22,20:21:41,04,12,1, 11.8,1,1, 0.045, 10640.163, 229.302, 52429.350 20/11/22,20:21:41,05,12,1, 11.8,1,1, 0.045, 10640.113, 229.282, 52429.485 20/11/22,20:21:41,06,12,1, 11.8,1,1, 0.045, 10640.072, 229.255, 52429.194 20/11/22,20:21:41,07,12,1, 11.8,1,1, 0.045, 10640.018, 229.263, 52429.214 20/11/22,20:21:41,08,12,1, 11.8,1,1, 0.045, 10639.978, 229.221, 52429.240 20/11/22,20:21:41,09,12,1, 11.8,1,1, 0.045, 10639.929, 229.262, 52429.307 20/11/22,20:21:41,10,12,1, 11.8,1,1, 0.045, 10639.878, 229.210, 52429.279 20/11/22,20:21:41,11,12,1, 11.8,1,1, 0.045, 10639.829, 229.154, 52429.245 20/11/22,20:21:41,12,12,1, 11.8,1,1, 0.045, 10639.770, 229.173, 52429.172 20/11/22,20:21:41,13,12,1, 11.8,1,1, 0.045, 10639.721, 229.187, 52429.242 20/11/22,20:21:41,14,12,1, 11.8,1,1, 0.045, 10639.664, 229.128, 52429.216 20/11/22,20:21:41,15,12,1, 11.8,1,1, 0.045, 10639.610, 229.110, 52429.223 20/11/22,20:21:41,16,12,1, 11.8,1,1, 0.045, 10639.585, 229.109, 52429.129 20/11/22,20:21:41,17,12,1, 11.8,1,1, 0.045, 10639.516, 229.114, 52429.258 20/11/22,20:21:41,18,12,1, 11.8,1,1, 0.045, 10639.480, 229.052, 52429.131 20/11/22,20:21:41,19,12,1, 11.8,1,1, 0.045, 10639.439, 229.074, 52429.142 20/11/22,20:21:42,00,11,1, 11.9,1,1, 0.044, 10639.437, 229.074, 52429.142 20/11/22,20:21:42,01,11,1, 11.9,1,1, 0.044, 10639.321, 229.045, 52429.178 20/11/22,20:21:42,02,11,1, 11.9,1,1, 0.044, 10639.280, 229.004, 52429.073 20/11/22,20:21:42,03,11,1, 11.9,1,1, 0.044, 10639.211, 228.968, 52429.078 20/11/22,20:21:42,04,11,1, 11.9,1,1, 0.044, 10639.165, 228.958, 52429.068 20/11/22,20:21:42,05,11,1, 11.9,1,1, 0.044, 10639.135, 228.993, 52429.181 20/11/22,20:21:42,06,11,1, 11.9,1,1, 0.044, 10639.097, 228.949, 52429.083 20/11/22,20:21:42,07,11,1, 11.9,1,1, 0.044, 10639.018, 228.943, 52429.045 20/11/22,20:21:42,08,11,1, 11.9,1,1, 0.044, 10638.984, 228.903, 52429.108 20/11/22,20:21:42,09,11,1, 11.9,1,1, 0.044, 10638.925, 228.853, 52429.056 20/11/22,20:21:42,10,11,1, 11.9,1,1, 0.044, 10638.867, 228.873, 52429.102 20/11/22,20:21:42,11,11,1, 11.9,1,1, 0.044, 10638.851, 228.896, 52429.102 20/11/22,20:21:42,12,11,1, 11.9,1,1, 0.044, 10638.790, 228.883, 52429.040 20/11/22,20:21:42,13,11,1, 11.9,1,1, 0.044, 10638.702, 228.811, 52429.024 20/11/22,20:21:42,14,11,1, 11.9,1,1, 0.044, 10638.664, 228.838, 52429.149 20/11/22,20:21:42,15,11,1, 11.9,1,1, 0.044, 10638.622, 228.815, 52428.981 20/11/22,20:21:42,16,11,1, 11.9,1,1, 0.044, 10638.577, 228.773, 52428.919 20/11/22,20:21:42,17,11,1, 11.9,1,1, 0.044, 10638.528, 228.766, 52428.898 20/11/22,20:21:42,18,11,1, 11.9,1,1, 0.044, 10638.491, 228.744, 52428.948 20/11/22,20:21:42,19,11,1, 11.9,1,1, 0.044, 10638.401, 228.747, 52428.979 20/11/22,20:21:43,00,11,1, 11.9,1,1, 0.048, 10638.394, 228.747, 52428.979 20/11/22,20:21:43,01,11,1, 11.9,1,1, 0.048, 10638.338, 228.706, 52429.018 20/11/22,20:21:43,02,11,1, 11.9,1,1, 0.048, 10638.309, 228.683, 52428.935 20/11/22,20:21:43,03,11,1, 11.9,1,1, 0.048, 10638.230, 228.632, 52428.873 20/11/22,20:21:43,04,11,1, 11.9,1,1, 0.048, 10638.200, 228.650, 52428.908 20/11/22,20:21:43,05,11,1, 11.9,1,1, 0.048, 10638.166, 228.653, 52428.881 20/11/22,20:21:43,06,11,1, 11.9,1,1, 0.048, 10638.110, 228.605, 52428.844 20/11/22,20:21:43,07,11,1, 11.9,1,1, 0.048, 10638.048, 228.618, 52428.922 20/11/22,20:21:43,08,11,1, 11.9,1,1, 0.048, 10637.994, 228.583, 52428.878 20/11/22,20:21:43,09,11,1, 11.9,1,1, 0.048, 10637.918, 228.555, 52428.806 20/11/22,20:21:43,10,11,1, 11.9,1,1, 0.048, 10637.896, 228.548, 52428.809 20/11/22,20:21:43,11,11,1, 11.9,1,1, 0.048, 10637.843, 228.509, 52428.855 20/11/22,20:21:43,12,11,1, 11.9,1,1, 0.048, 10637.804, 228.486, 52428.795 20/11/22,20:21:43,13,11,1, 11.9,1,1, 0.048, 10637.735, 228.461, 52428.843 20/11/22,20:21:43,14,11,1, 11.9,1,1, 0.048, 10637.712, 228.458, 52428.770 20/11/22,20:21:43,15,11,1, 11.9,1,1, 0.048, 10637.617, 228.441, 52428.785 20/11/22,20:21:43,16,11,1, 11.9,1,1, 0.048, 10637.622, 228.415, 52428.583 20/11/22,20:21:43,17,11,1, 11.9,1,1, 0.048, 10637.579, 228.451, 52428.791 20/11/22,20:21:43,18,11,1, 11.9,1,1, 0.048, 10637.520, 228.402, 52428.787 20/11/22,20:21:43,19,11,1, 11.9,1,1, 0.048, 10637.479, 228.368, 52428.698 20/11/22,20:21:44,00,11,1, 11.8,1,1, 0.050, 10637.476, 228.368, 52428.698 20/11/22,20:21:44,01,11,1, 11.8,1,1, 0.050, 10637.343, 228.351, 52428.764 20/11/22,20:21:44,02,11,1, 11.8,1,1, 0.050, 10637.321, 228.344, 52428.699 20/11/22,20:21:44,03,11,1, 11.8,1,1, 0.050, 10637.248, 228.360, 52428.703 20/11/22,20:21:44,04,11,1, 11.8,1,1, 0.050, 10637.190, 228.333, 52428.739 20/11/22,20:21:44,05,11,1, 11.8,1,1, 0.050, 10637.148, 228.316, 52428.743 20/11/22,20:21:44,06,11,1, 11.8,1,1, 0.050, 10637.091, 228.283, 52428.618 20/11/22,20:21:44,07,11,1, 11.8,1,1, 0.050, 10637.069, 228.266, 52428.605 20/11/22,20:21:44,08,11,1, 11.8,1,1, 0.050, 10636.983, 228.255, 52428.691 20/11/22,20:21:44,09,11,1, 11.8,1,1, 0.050, 10636.972, 228.263, 52428.626 20/11/22,20:21:44,10,11,1, 11.8,1,1, 0.050, 10636.935, 228.259, 52428.688 20/11/22,20:21:44,11,11,1, 11.8,1,1, 0.050, 10636.907, 228.218, 52428.611 20/11/22,20:21:44,12,11,1, 11.8,1,1, 0.050, 10636.882, 228.238, 52428.641 20/11/22,20:21:44,13,11,1, 11.8,1,1, 0.050, 10636.821, 228.171, 52428.551 20/11/22,20:21:44,14,11,1, 11.8,1,1, 0.050, 10636.785, 228.193, 52428.637 20/11/22,20:21:44,15,11,1, 11.8,1,1, 0.050, 10636.723, 228.121, 52428.568 20/11/22,20:21:44,16,11,1, 11.8,1,1, 0.050, 10636.660, 228.120, 52428.524 20/11/22,20:21:44,17,11,1, 11.8,1,1, 0.050, 10636.629, 228.085, 52428.488 20/11/22,20:21:44,18,11,1, 11.8,1,1, 0.050, 10636.566, 228.068, 52428.535 20/11/22,20:21:44,19,11,1, 11.8,1,1, 0.050, 10636.569, 228.123, 52428.569 20/11/22,20:21:45,00,11,1, 11.9,1,1, 0.046, 10636.567, 228.123, 52428.569 20/11/22,20:21:45,01,11,1, 11.9,1,1, 0.046, 10636.457, 228.072, 52428.556 20/11/22,20:21:45,02,11,1, 11.9,1,1, 0.046, 10636.403, 228.067, 52428.525 20/11/22,20:21:45,03,11,1, 11.9,1,1, 0.046, 10636.354, 228.059, 52428.473 20/11/22,20:21:45,04,11,1, 11.9,1,1, 0.046, 10636.313, 228.052, 52428.482 20/11/22,20:21:45,05,11,1, 11.9,1,1, 0.046, 10636.283, 228.044, 52428.563 20/11/22,20:21:45,06,11,1, 11.9,1,1, 0.046, 10636.234, 228.021, 52428.516 20/11/22,20:21:45,07,11,1, 11.9,1,1, 0.046, 10636.176, 228.001, 52428.531 20/11/22,20:21:45,08,11,1, 11.9,1,1, 0.046, 10636.135, 227.919, 52428.345 20/11/22,20:21:45,09,11,1, 11.9,1,1, 0.046, 10636.065, 227.938, 52428.462 20/11/22,20:21:45,10,11,1, 11.9,1,1, 0.046, 10636.049, 227.916, 52428.396 20/11/22,20:21:45,11,11,1, 11.9,1,1, 0.046, 10636.000, 227.923, 52428.415 20/11/22,20:21:45,12,11,1, 11.9,1,1, 0.046, 10635.889, 227.933, 52428.342 20/11/22,20:21:45,13,11,1, 11.9,1,1, 0.046, 10635.972, 227.912, 52428.358 20/11/22,20:21:45,14,11,1, 11.9,1,1, 0.046, 10635.840, 227.885, 52428.341 20/11/22,20:21:45,15,11,1, 11.9,1,1, 0.046, 10635.810, 227.856, 52428.336 20/11/22,20:21:45,16,11,1, 11.9,1,1, 0.046, 10635.775, 227.843, 52428.392 20/11/22,20:21:45,17,11,1, 11.9,1,1, 0.046, 10635.733, 227.786, 52428.360 20/11/22,20:21:45,18,11,1, 11.9,1,1, 0.046, 10635.702, 227.832, 52428.366 20/11/22,20:21:45,19,11,1, 11.9,1,1, 0.046, 10635.653, 227.768, 52428.314 20/11/22,20:21:46,00,11,1, 11.9,1,1, 0.044, 10635.649, 227.768, 52428.314 20/11/22,20:21:46,01,11,1, 11.9,1,1, 0.044, 10635.555, 227.759, 52428.318 20/11/22,20:21:46,02,11,1, 11.9,1,1, 0.044, 10635.526, 227.755, 52428.303 20/11/22,20:21:46,03,11,1, 11.9,1,1, 0.044, 10635.499, 227.764, 52428.332 20/11/22,20:21:46,04,11,1, 11.9,1,1, 0.044, 10635.431, 227.722, 52428.277 20/11/22,20:21:46,05,11,1, 11.9,1,1, 0.044, 10635.414, 227.711, 52428.258 20/11/22,20:21:46,06,11,1, 11.9,1,1, 0.044, 10635.340, 227.688, 52428.180 20/11/22,20:21:46,07,11,1, 11.9,1,1, 0.044, 10635.293, 227.699, 52428.437 20/11/22,20:21:46,08,11,1, 11.9,1,1, 0.044, 10635.230, 227.654, 52428.283 20/11/22,20:21:46,09,11,1, 11.9,1,1, 0.044, 10635.174, 227.682, 52428.253 20/11/22,20:21:46,10,11,1, 11.9,1,1, 0.044, 10635.126, 227.631, 52428.272 20/11/22,20:21:46,11,11,1, 11.9,1,1, 0.044, 10635.134, 227.640, 52428.287 20/11/22,20:21:46,12,11,1, 11.9,1,1, 0.044, 10635.083, 227.586, 52428.231 20/11/22,20:21:46,13,11,1, 11.9,1,1, 0.044, 10635.038, 227.606, 52428.198 20/11/22,20:21:46,14,11,1, 11.9,1,1, 0.044, 10635.012, 227.546, 52428.163 20/11/22,20:21:46,15,11,1, 11.9,1,1, 0.044, 10634.962, 227.571, 52428.130 20/11/22,20:21:46,16,11,1, 11.9,1,1, 0.044, 10634.900, 227.520, 52428.161 20/11/22,20:21:46,17,11,1, 11.9,1,1, 0.044, 10634.880, 227.493, 52428.124 20/11/22,20:21:46,18,11,1, 11.9,1,1, 0.044, 10634.804, 227.453, 52428.111 20/11/22,20:21:46,19,11,1, 11.9,1,1, 0.044, 10634.794, 227.477, 52428.160 20/11/22,20:21:47,00,11,1, 11.8,1,1, 0.046, 10634.789, 227.477, 52428.160 20/11/22,20:21:47,01,11,1, 11.8,1,1, 0.046, 10634.714, 227.434, 52428.087 20/11/22,20:21:47,02,11,1, 11.8,1,1, 0.046, 10634.671, 227.409, 52428.028 20/11/22,20:21:47,03,11,1, 11.8,1,1, 0.046, 10634.618, 227.395, 52428.019 20/11/22,20:21:47,04,11,1, 11.8,1,1, 0.046, 10634.583, 227.396, 52428.059 20/11/22,20:21:47,05,11,1, 11.8,1,1, 0.046, 10634.518, 227.370, 52428.085 20/11/22,20:21:47,06,11,1, 11.8,1,1, 0.046, 10634.510, 227.351, 52428.071 20/11/22,20:21:47,07,11,1, 11.8,1,1, 0.046, 10634.435, 227.285, 52427.957 20/11/22,20:21:47,08,11,1, 11.8,1,1, 0.046, 10634.401, 227.346, 52428.010 20/11/22,20:21:47,09,11,1, 11.8,1,1, 0.046, 10634.334, 227.292, 52427.952 20/11/22,20:21:47,10,11,1, 11.8,1,1, 0.046, 10634.325, 227.293, 52428.061 20/11/22,20:21:47,11,11,1, 11.8,1,1, 0.046, 10634.295, 227.275, 52427.930 20/11/22,20:21:47,12,11,1, 11.8,1,1, 0.046, 10634.238, 227.259, 52427.966 20/11/22,20:21:47,13,11,1, 11.8,1,1, 0.046, 10634.184, 227.223, 52427.993 20/11/22,20:21:47,14,11,1, 11.8,1,1, 0.046, 10634.147, 227.213, 52427.978 20/11/22,20:21:47,15,11,1, 11.8,1,1, 0.046, 10634.120, 227.213, 52427.946 20/11/22,20:21:47,16,11,1, 11.8,1,1, 0.046, 10634.070, 227.141, 52427.921 20/11/22,20:21:47,17,11,1, 11.8,1,1, 0.046, 10634.021, 227.193, 52427.959 20/11/22,20:21:47,18,11,1, 11.8,1,1, 0.046, 10633.983, 227.151, 52427.880 20/11/22,20:21:47,19,11,1, 11.8,1,1, 0.046, 10633.957, 227.148, 52427.816 20/11/22,20:21:48,00,12,1, 11.9,1,1, 0.050, 10633.955, 227.148, 52427.816 20/11/22,20:21:48,01,12,1, 11.9,1,1, 0.050, 10633.806, 227.106, 52427.818 20/11/22,20:21:48,02,12,1, 11.9,1,1, 0.050, 10633.780, 227.123, 52427.911 20/11/22,20:21:48,03,12,1, 11.9,1,1, 0.050, 10633.766, 227.072, 52427.816 20/11/22,20:21:48,04,12,1, 11.9,1,1, 0.050, 10633.706, 227.079, 52427.838 20/11/22,20:21:48,05,12,1, 11.9,1,1, 0.050, 10633.656, 227.046, 52427.825 20/11/22,20:21:48,06,12,1, 11.9,1,1, 0.050, 10633.643, 227.010, 52427.707 20/11/22,20:21:48,07,12,1, 11.9,1,1, 0.050, 10633.582, 226.970, 52427.758 20/11/22,20:21:48,08,12,1, 11.9,1,1, 0.050, 10633.553, 226.973, 52427.774 20/11/22,20:21:48,09,12,1, 11.9,1,1, 0.050, 10633.483, 226.950, 52427.703 20/11/22,20:21:48,10,12,1, 11.9,1,1, 0.050, 10633.439, 226.918, 52427.762 20/11/22,20:21:48,11,12,1, 11.9,1,1, 0.050, 10633.420, 226.916, 52427.721 20/11/22,20:21:48,12,12,1, 11.9,1,1, 0.050, 10633.390, 226.920, 52427.668 20/11/22,20:21:48,13,12,1, 11.9,1,1, 0.050, 10633.333, 226.887, 52427.705 20/11/22,20:21:48,14,12,1, 11.9,1,1, 0.050, 10633.319, 226.870, 52427.732 20/11/22,20:21:48,15,12,1, 11.9,1,1, 0.050, 10633.273, 226.844, 52427.699 20/11/22,20:21:48,16,12,1, 11.9,1,1, 0.050, 10633.241, 226.830, 52427.705 20/11/22,20:21:48,17,12,1, 11.9,1,1, 0.050, 10633.188, 226.822, 52427.634 20/11/22,20:21:48,18,12,1, 11.9,1,1, 0.050, 10633.124, 226.801, 52427.666 20/11/22,20:21:48,19,12,1, 11.9,1,1, 0.050, 10633.094, 226.772, 52427.614 20/11/22,20:21:49,00,11,1, 11.9,1,1, 0.047, 10633.087, 226.772, 52427.614 20/11/22,20:21:49,01,11,1, 11.9,1,1, 0.047, 10633.021, 226.736, 52427.522 20/11/22,20:21:49,02,11,1, 11.9,1,1, 0.047, 10632.974, 226.693, 52427.591 20/11/22,20:21:49,03,11,1, 11.9,1,1, 0.047, 10632.958, 226.678, 52427.652 20/11/22,20:21:49,04,11,1, 11.9,1,1, 0.047, 10632.905, 226.688, 52427.562 20/11/22,20:21:49,05,11,1, 11.9,1,1, 0.047, 10632.865, 226.643, 52427.585 20/11/22,20:21:49,06,11,1, 11.9,1,1, 0.047, 10632.810, 226.598, 52427.548 20/11/22,20:21:49,07,11,1, 11.9,1,1, 0.047, 10632.789, 226.618, 52427.573 20/11/22,20:21:49,08,11,1, 11.9,1,1, 0.047, 10632.749, 226.598, 52427.507 20/11/22,20:21:49,09,11,1, 11.9,1,1, 0.047, 10632.707, 226.569, 52427.499 20/11/22,20:21:49,10,11,1, 11.9,1,1, 0.047, 10632.663, 226.571, 52427.566 20/11/22,20:21:49,11,11,1, 11.9,1,1, 0.047, 10632.638, 226.528, 52427.517 20/11/22,20:21:49,12,11,1, 11.9,1,1, 0.047, 10632.569, 226.473, 52427.511 20/11/22,20:21:49,13,11,1, 11.9,1,1, 0.047, 10632.547, 226.480, 52427.511 20/11/22,20:21:49,14,11,1, 11.9,1,1, 0.047, 10632.503, 226.449, 52427.453 20/11/22,20:21:49,15,11,1, 11.9,1,1, 0.047, 10632.484, 226.465, 52427.463 20/11/22,20:21:49,16,11,1, 11.9,1,1, 0.047, 10632.411, 226.412, 52427.447 20/11/22,20:21:49,17,11,1, 11.9,1,1, 0.047, 10632.424, 226.393, 52427.434 20/11/22,20:21:49,18,11,1, 11.9,1,1, 0.047, 10632.356, 226.381, 52427.473 20/11/22,20:21:49,19,11,1, 11.9,1,1, 0.047, 10632.341, 226.353, 52427.391 20/11/22,20:21:50,00,11,1, 11.9,1,1, 0.044, 10632.336, 226.353, 52427.391 20/11/22,20:21:50,01,11,1, 11.9,1,1, 0.044, 10632.241, 226.299, 52427.328 20/11/22,20:21:50,02,11,1, 11.9,1,1, 0.044, 10632.189, 226.258, 52427.301 20/11/22,20:21:50,03,11,1, 11.9,1,1, 0.044, 10632.165, 226.270, 52427.400 20/11/22,20:21:50,04,11,1, 11.9,1,1, 0.044, 10632.131, 226.264, 52427.367 20/11/22,20:21:50,05,11,1, 11.9,1,1, 0.044, 10632.110, 226.238, 52427.369 20/11/22,20:21:50,06,11,1, 11.9,1,1, 0.044, 10632.083, 226.166, 52427.326 20/11/22,20:21:50,07,11,1, 11.9,1,1, 0.044, 10632.027, 226.150, 52427.299 20/11/22,20:21:50,08,11,1, 11.9,1,1, 0.044, 10631.991, 226.133, 52427.238 20/11/22,20:21:50,09,11,1, 11.9,1,1, 0.044, 10631.980, 226.108, 52427.295 20/11/22,20:21:50,10,11,1, 11.9,1,1, 0.044, 10631.924, 226.080, 52427.366 20/11/22,20:21:50,11,11,1, 11.9,1,1, 0.044, 10631.892, 226.063, 52427.329 20/11/22,20:21:50,12,11,1, 11.9,1,1, 0.044, 10631.863, 226.057, 52427.262 20/11/22,20:21:50,13,11,1, 11.9,1,1, 0.044, 10631.841, 226.037, 52427.290 20/11/22,20:21:50,14,11,1, 11.9,1,1, 0.044, 10631.797, 226.005, 52427.312 20/11/22,20:21:50,15,11,1, 11.9,1,1, 0.044, 10631.751, 226.027, 52427.325 20/11/22,20:21:50,16,11,1, 11.9,1,1, 0.044, 10631.711, 225.948, 52427.233 20/11/22,20:21:50,17,11,1, 11.9,1,1, 0.044, 10631.668, 225.975, 52427.189 20/11/22,20:21:50,18,11,1, 11.9,1,1, 0.044, 10631.652, 225.950, 52427.234 20/11/22,20:21:50,19,11,1, 11.9,1,1, 0.044, 10631.596, 225.902, 52427.222 20/11/22,20:21:51,00,11,1, 11.9,1,1, 0.045, 10631.593, 225.902, 52427.222 20/11/22,20:21:51,01,11,1, 11.9,1,1, 0.045, 10631.555, 225.899, 52427.133 20/11/22,20:21:51,02,11,1, 11.9,1,1, 0.045, 10631.499, 225.849, 52427.159 20/11/22,20:21:51,03,11,1, 11.9,1,1, 0.045, 10631.458, 225.817, 52427.120 20/11/22,20:21:51,04,11,1, 11.9,1,1, 0.045, 10631.431, 225.797, 52427.047 20/11/22,20:21:51,05,11,1, 11.9,1,1, 0.045, 10631.387, 225.768, 52427.209 20/11/22,20:21:51,06,11,1, 11.9,1,1, 0.045, 10631.357, 225.770, 52427.084 20/11/22,20:21:51,07,11,1, 11.9,1,1, 0.045, 10631.351, 225.739, 52427.061 20/11/22,20:21:51,08,11,1, 11.9,1,1, 0.045, 10631.310, 225.704, 52427.047 20/11/22,20:21:51,09,11,1, 11.9,1,1, 0.045, 10631.271, 225.691, 52427.056 20/11/22,20:21:51,10,11,1, 11.9,1,1, 0.045, 10631.249, 225.684, 52427.039 20/11/22,20:21:51,11,11,1, 11.9,1,1, 0.045, 10631.234, 225.622, 52426.975 20/11/22,20:21:51,12,11,1, 11.9,1,1, 0.045, 10631.164, 225.620, 52427.077 20/11/22,20:21:51,13,11,1, 11.9,1,1, 0.045, 10631.185, 225.621, 52427.042 20/11/22,20:21:51,14,11,1, 11.9,1,1, 0.045, 10631.128, 225.581, 52426.969 20/11/22,20:21:51,15,11,1, 11.9,1,1, 0.045, 10631.082, 225.552, 52427.020 20/11/22,20:21:51,16,11,1, 11.9,1,1, 0.045, 10631.060, 225.531, 52426.948 20/11/22,20:21:51,17,11,1, 11.9,1,1, 0.045, 10631.016, 225.526, 52427.186 20/11/22,20:21:51,18,11,1, 11.9,1,1, 0.045, 10631.021, 225.496, 52426.903 20/11/22,20:21:51,19,11,1, 11.9,1,1, 0.045, 10630.982, 225.483, 52426.881 20/11/22,20:21:52,00,11,1, 11.8,1,1, 0.047, 10630.976, 225.483, 52426.881 20/11/22,20:21:52,01,11,1, 11.8,1,1, 0.047, 10630.922, 225.421, 52426.878 20/11/22,20:21:52,02,11,1, 11.8,1,1, 0.047, 10630.906, 225.430, 52426.953 20/11/22,20:21:52,03,11,1, 11.8,1,1, 0.047, 10630.863, 225.399, 52426.940 20/11/22,20:21:52,04,11,1, 11.8,1,1, 0.047, 10630.822, 225.384, 52426.953 20/11/22,20:21:52,05,11,1, 11.8,1,1, 0.047, 10630.834, 225.349, 52426.819 20/11/22,20:21:52,06,11,1, 11.8,1,1, 0.047, 10630.765, 225.323, 52426.862 20/11/22,20:21:52,07,11,1, 11.8,1,1, 0.047, 10630.747, 225.306, 52426.873 20/11/22,20:21:52,08,11,1, 11.8,1,1, 0.047, 10630.740, 225.280, 52426.833 20/11/22,20:21:52,09,11,1, 11.8,1,1, 0.047, 10630.702, 225.255, 52426.774 20/11/22,20:21:52,10,11,1, 11.8,1,1, 0.047, 10630.649, 225.257, 52426.743 20/11/22,20:21:52,11,11,1, 11.8,1,1, 0.047, 10630.618, 225.204, 52426.781 20/11/22,20:21:52,12,11,1, 11.8,1,1, 0.047, 10630.585, 225.195, 52426.720 20/11/22,20:21:52,13,11,1, 11.8,1,1, 0.047, 10630.555, 225.131, 52426.693 20/11/22,20:21:52,14,11,1, 11.8,1,1, 0.047, 10630.551, 225.164, 52426.734 20/11/22,20:21:52,15,11,1, 11.8,1,1, 0.047, 10630.524, 225.144, 52426.741 20/11/22,20:21:52,16,11,1, 11.8,1,1, 0.047, 10630.502, 225.119, 52426.672 20/11/22,20:21:52,17,11,1, 11.8,1,1, 0.047, 10630.474, 225.114, 52426.649 20/11/22,20:21:52,18,11,1, 11.8,1,1, 0.047, 10630.457, 225.084, 52426.778 20/11/22,20:21:52,19,11,1, 11.8,1,1, 0.047, 10630.425, 225.043, 52426.712 20/11/22,20:21:53,00,11,1, 11.9,1,1, 0.047, 10630.417, 225.043, 52426.712 20/11/22,20:21:53,01,11,1, 11.9,1,1, 0.047, 10630.387, 225.015, 52426.694 20/11/22,20:21:53,02,11,1, 11.9,1,1, 0.047, 10630.350, 224.993, 52426.725 20/11/22,20:21:53,03,11,1, 11.9,1,1, 0.047, 10630.339, 224.972, 52426.590 20/11/22,20:21:53,04,11,1, 11.9,1,1, 0.047, 10630.302, 224.943, 52426.651 20/11/22,20:21:53,05,11,1, 11.9,1,1, 0.047, 10630.292, 224.969, 52426.683 20/11/22,20:21:53,06,11,1, 11.9,1,1, 0.047, 10630.251, 224.946, 52426.576 20/11/22,20:21:53,07,11,1, 11.9,1,1, 0.047, 10630.206, 224.921, 52426.599 20/11/22,20:21:53,08,11,1, 11.9,1,1, 0.047, 10630.204, 224.889, 52426.613 20/11/22,20:21:53,09,11,1, 11.9,1,1, 0.047, 10630.152, 224.832, 52426.513 20/11/22,20:21:53,10,11,1, 11.9,1,1, 0.047, 10630.146, 224.886, 52426.584 20/11/22,20:21:53,11,11,1, 11.9,1,1, 0.047, 10630.136, 224.840, 52426.504 20/11/22,20:21:53,12,11,1, 11.9,1,1, 0.047, 10630.093, 224.812, 52426.499 20/11/22,20:21:53,13,11,1, 11.9,1,1, 0.047, 10630.057, 224.782, 52426.505 20/11/22,20:21:53,14,11,1, 11.9,1,1, 0.047, 10630.058, 224.778, 52426.561 20/11/22,20:21:53,15,11,1, 11.9,1,1, 0.047, 10630.043, 224.751, 52426.295 20/11/22,20:21:53,16,11,1, 11.9,1,1, 0.047, 10629.981, 224.744, 52426.597 20/11/22,20:21:53,17,11,1, 11.9,1,1, 0.047, 10630.003, 224.705, 52426.562 20/11/22,20:21:53,18,11,1, 11.9,1,1, 0.047, 10629.963, 224.695, 52426.452 20/11/22,20:21:53,19,11,1, 11.9,1,1, 0.047, 10629.931, 224.669, 52426.456 20/11/22,20:21:54,00,11,1, 11.8,1,1, 0.046, 10629.925, 224.669, 52426.456 20/11/22,20:21:54,01,11,1, 11.8,1,1, 0.046, 10629.892, 224.627, 52426.411 20/11/22,20:21:54,02,11,1, 11.8,1,1, 0.046, 10629.850, 224.626, 52426.426 20/11/22,20:21:54,03,11,1, 11.8,1,1, 0.046, 10629.852, 224.603, 52426.382 20/11/22,20:21:54,04,11,1, 11.8,1,1, 0.046, 10629.819, 224.596, 52426.436 20/11/22,20:21:54,05,11,1, 11.8,1,1, 0.046, 10629.802, 224.558, 52426.393 20/11/22,20:21:54,06,11,1, 11.8,1,1, 0.046, 10629.790, 224.531, 52426.344 20/11/22,20:21:54,07,11,1, 11.8,1,1, 0.046, 10629.758, 224.533, 52426.365 20/11/22,20:21:54,08,11,1, 11.8,1,1, 0.046, 10629.713, 224.495, 52426.291 20/11/22,20:21:54,09,11,1, 11.8,1,1, 0.046, 10629.681, 224.474, 52426.331 20/11/22,20:21:54,10,11,1, 11.8,1,1, 0.046, 10629.695, 224.488, 52426.316 20/11/22,20:21:54,11,11,1, 11.8,1,1, 0.046, 10629.639, 224.436, 52426.259 20/11/22,20:21:54,12,11,1, 11.8,1,1, 0.046, 10629.616, 224.428, 52426.265 20/11/22,20:21:54,13,11,1, 11.8,1,1, 0.046, 10629.612, 224.395, 52426.236 20/11/22,20:21:54,14,11,1, 11.8,1,1, 0.046, 10629.617, 224.389, 52426.229 20/11/22,20:21:54,15,11,1, 11.8,1,1, 0.046, 10629.581, 224.409, 52426.283 20/11/22,20:21:54,16,11,1, 11.8,1,1, 0.046, 10629.557, 224.346, 52426.302 20/11/22,20:21:54,17,11,1, 11.8,1,1, 0.046, 10629.555, 224.322, 52426.288 20/11/22,20:21:54,18,11,1, 11.8,1,1, 0.046, 10629.547, 224.349, 52426.217 20/11/22,20:21:54,19,11,1, 11.8,1,1, 0.046, 10629.492, 224.283, 52426.245 20/11/22,20:21:55,00,11,1, 11.9,1,1, 0.049, 10629.491, 224.283, 52426.245 20/11/22,20:21:55,01,11,1, 11.9,1,1, 0.049, 10629.461, 224.289, 52426.180 20/11/22,20:21:55,02,11,1, 11.9,1,1, 0.049, 10629.422, 224.268, 52426.206 20/11/22,20:21:55,03,11,1, 11.9,1,1, 0.049, 10629.391, 224.255, 52426.200 20/11/22,20:21:55,04,11,1, 11.9,1,1, 0.049, 10629.376, 224.246, 52426.191 20/11/22,20:21:55,05,11,1, 11.9,1,1, 0.049, 10629.376, 224.209, 52426.131 20/11/22,20:21:55,06,11,1, 11.9,1,1, 0.049, 10629.355, 224.219, 52426.098 20/11/22,20:21:55,07,11,1, 11.9,1,1, 0.049, 10629.309, 224.188, 52426.065 20/11/22,20:21:55,08,11,1, 11.9,1,1, 0.049, 10629.292, 224.165, 52426.138 20/11/22,20:21:55,09,11,1, 11.9,1,1, 0.049, 10629.285, 224.136, 52426.002 20/11/22,20:21:55,10,11,1, 11.9,1,1, 0.049, 10629.260, 224.129, 52426.098 20/11/22,20:21:55,11,11,1, 11.9,1,1, 0.049, 10629.252, 224.144, 52426.043 20/11/22,20:21:55,12,11,1, 11.9,1,1, 0.049, 10629.219, 224.101, 52426.071 20/11/22,20:21:55,13,11,1, 11.9,1,1, 0.049, 10629.195, 224.060, 52425.938 20/11/22,20:21:55,14,11,1, 11.9,1,1, 0.049, 10629.175, 224.067, 52426.015 20/11/22,20:21:55,15,11,1, 11.9,1,1, 0.049, 10629.121, 224.051, 52425.987 20/11/22,20:21:55,16,11,1, 11.9,1,1, 0.049, 10629.126, 224.056, 52426.026 20/11/22,20:21:55,17,11,1, 11.9,1,1, 0.049, 10629.097, 223.994, 52425.974 20/11/22,20:21:55,18,11,1, 11.9,1,1, 0.049, 10629.098, 224.015, 52426.060 20/11/22,20:21:55,19,11,1, 11.9,1,1, 0.049, 10629.084, 223.968, 52425.987 20/11/22,20:21:56,00,10,1, 11.9,1,1, 0.047, 10629.082, 223.968, 52425.987 20/11/22,20:21:56,01,10,1, 11.9,1,1, 0.047, 10629.048, 223.971, 52425.904 20/11/22,20:21:56,02,10,1, 11.9,1,1, 0.047, 10628.993, 223.942, 52425.858 20/11/22,20:21:56,03,10,1, 11.9,1,1, 0.047, 10629.018, 223.937, 52425.856 20/11/22,20:21:56,04,10,1, 11.9,1,1, 0.047, 10628.966, 223.858, 52425.868 20/11/22,20:21:56,05,10,1, 11.9,1,1, 0.047, 10628.942, 223.916, 52425.888 20/11/22,20:21:56,06,10,1, 11.9,1,1, 0.047, 10628.927, 223.861, 52425.789 20/11/22,20:21:56,07,10,1, 11.9,1,1, 0.047, 10628.895, 223.843, 52425.923 20/11/22,20:21:56,08,10,1, 11.9,1,1, 0.047, 10628.911, 223.877, 52425.895 20/11/22,20:21:56,09,10,1, 11.9,1,1, 0.047, 10628.902, 223.829, 52425.780 20/11/22,20:21:56,10,10,1, 11.9,1,1, 0.047, 10628.833, 223.827, 52425.800 20/11/22,20:21:56,11,10,1, 11.9,1,1, 0.047, 10628.828, 223.831, 52425.848 20/11/22,20:21:56,12,10,1, 11.9,1,1, 0.047, 10628.837, 223.786, 52425.744 20/11/22,20:21:56,13,10,1, 11.9,1,1, 0.047, 10628.772, 223.770, 52425.682 20/11/22,20:21:56,14,10,1, 11.9,1,1, 0.047, 10628.776, 223.753, 52425.739 20/11/22,20:21:56,15,10,1, 11.9,1,1, 0.047, 10628.749, 223.754, 52425.733 20/11/22,20:21:56,16,10,1, 11.9,1,1, 0.047, 10628.739, 223.772, 52425.802 20/11/22,20:21:56,17,10,1, 11.9,1,1, 0.047, 10628.712, 223.723, 52425.725 20/11/22,20:21:56,18,10,1, 11.9,1,1, 0.047, 10628.719, 223.734, 52425.726 20/11/22,20:21:56,19,10,1, 11.9,1,1, 0.047, 10628.649, 223.680, 52425.699 20/11/22,20:21:57,00,10,1, 11.9,1,1, 0.049, 10628.648, 223.680, 52425.699 20/11/22,20:21:57,01,10,1, 11.9,1,1, 0.049, 10628.667, 223.671, 52425.667 20/11/22,20:21:57,02,10,1, 11.9,1,1, 0.049, 10628.610, 223.640, 52425.655 20/11/22,20:21:57,03,10,1, 11.9,1,1, 0.049, 10628.621, 223.600, 52425.626 20/11/22,20:21:57,04,10,1, 11.9,1,1, 0.049, 10628.597, 223.579, 52425.588 20/11/22,20:21:57,05,10,1, 11.9,1,1, 0.049, 10628.532, 223.640, 52425.769 20/11/22,20:21:57,06,10,1, 11.9,1,1, 0.049, 10628.571, 223.630, 52425.691 20/11/22,20:21:57,07,10,1, 11.9,1,1, 0.049, 10628.531, 223.551, 52425.567 20/11/22,20:21:57,08,10,1, 11.9,1,1, 0.049, 10628.517, 223.589, 52425.651 20/11/22,20:21:57,09,10,1, 11.9,1,1, 0.049, 10628.463, 223.542, 52425.605 20/11/22,20:21:57,10,10,1, 11.9,1,1, 0.049, 10628.463, 223.565, 52425.587 20/11/22,20:21:57,11,10,1, 11.9,1,1, 0.049, 10628.451, 223.558, 52425.641 20/11/22,20:21:57,12,10,1, 11.9,1,1, 0.049, 10628.418, 223.512, 52425.571 20/11/22,20:21:57,13,10,1, 11.9,1,1, 0.049, 10628.387, 223.532, 52425.657 20/11/22,20:21:57,14,10,1, 11.9,1,1, 0.049, 10628.395, 223.530, 52425.596 20/11/22,20:21:57,15,10,1, 11.9,1,1, 0.049, 10628.394, 223.475, 52425.590 20/11/22,20:21:57,16,10,1, 11.9,1,1, 0.049, 10628.338, 223.460, 52425.584 20/11/22,20:21:57,17,10,1, 11.9,1,1, 0.049, 10628.327, 223.448, 52425.559 20/11/22,20:21:57,18,10,1, 11.9,1,1, 0.049, 10628.334, 223.443, 52425.569 20/11/22,20:21:57,19,10,1, 11.9,1,1, 0.049, 10628.312, 223.411, 52425.545 20/11/22,20:21:58,00,10,1, 11.9,1,1, 0.051, 10628.306, 223.411, 52425.545 20/11/22,20:21:58,01,10,1, 11.9,1,1, 0.051, 10628.288, 223.393, 52425.482 20/11/22,20:21:58,02,10,1, 11.9,1,1, 0.051, 10628.262, 223.380, 52425.495 20/11/22,20:21:58,03,10,1, 11.9,1,1, 0.051, 10628.221, 223.380, 52425.449 20/11/22,20:21:58,04,10,1, 11.9,1,1, 0.051, 10628.194, 223.377, 52425.445 20/11/22,20:21:58,05,10,1, 11.9,1,1, 0.051, 10628.166, 223.341, 52425.499 20/11/22,20:21:58,06,10,1, 11.9,1,1, 0.051, 10628.178, 223.330, 52425.457 20/11/22,20:21:58,07,10,1, 11.9,1,1, 0.051, 10628.129, 223.309, 52425.430 20/11/22,20:21:58,08,10,1, 11.9,1,1, 0.051, 10628.120, 223.277, 52425.376 20/11/22,20:21:58,09,10,1, 11.9,1,1, 0.051, 10628.087, 223.272, 52425.452 20/11/22,20:21:58,10,10,1, 11.9,1,1, 0.051, 10628.076, 223.271, 52425.414 20/11/22,20:21:58,11,10,1, 11.9,1,1, 0.051, 10628.060, 223.251, 52425.332 20/11/22,20:21:58,12,10,1, 11.9,1,1, 0.051, 10628.037, 223.221, 52425.399 20/11/22,20:21:58,13,10,1, 11.9,1,1, 0.051, 10627.987, 223.192, 52425.291 20/11/22,20:21:58,14,10,1, 11.9,1,1, 0.051, 10627.975, 223.216, 52425.381 20/11/22,20:21:58,15,10,1, 11.9,1,1, 0.051, 10627.964, 223.255, 52425.411 20/11/22,20:21:58,16,10,1, 11.9,1,1, 0.051, 10627.934, 223.221, 52425.394 20/11/22,20:21:58,17,10,1, 11.9,1,1, 0.051, 10627.932, 223.170, 52425.268 20/11/22,20:21:58,18,10,1, 11.9,1,1, 0.051, 10627.881, 223.146, 52425.296 20/11/22,20:21:58,19,10,1, 11.9,1,1, 0.051, 10627.852, 223.170, 52425.326 20/11/22,20:21:59,00,10,1, 11.9,1,1, 0.046, 10627.847, 223.170, 52425.326 20/11/22,20:21:59,01,10,1, 11.9,1,1, 0.046, 10627.833, 223.123, 52425.352 20/11/22,20:21:59,02,10,1, 11.9,1,1, 0.046, 10627.820, 223.097, 52425.210 20/11/22,20:21:59,03,10,1, 11.9,1,1, 0.046, 10627.806, 223.110, 52425.225 20/11/22,20:21:59,04,10,1, 11.9,1,1, 0.046, 10627.760, 223.096, 52425.214 20/11/22,20:21:59,05,10,1, 11.9,1,1, 0.046, 10627.752, 223.072, 52425.302 20/11/22,20:21:59,06,10,1, 11.9,1,1, 0.046, 10627.765, 223.070, 52425.221 20/11/22,20:21:59,07,10,1, 11.9,1,1, 0.046, 10627.714, 223.048, 52425.292 20/11/22,20:21:59,08,10,1, 11.9,1,1, 0.046, 10627.690, 223.010, 52425.207 20/11/22,20:21:59,09,10,1, 11.9,1,1, 0.046, 10627.674, 223.031, 52425.151 20/11/22,20:21:59,10,10,1, 11.9,1,1, 0.046, 10627.619, 222.999, 52425.164 20/11/22,20:21:59,11,10,1, 11.9,1,1, 0.046, 10627.606, 222.982, 52425.220 20/11/22,20:21:59,12,10,1, 11.9,1,1, 0.046, 10627.605, 222.982, 52425.192 20/11/22,20:21:59,13,10,1, 11.9,1,1, 0.046, 10627.579, 222.974, 52425.112 20/11/22,20:21:59,14,10,1, 11.9,1,1, 0.046, 10627.537, 222.980, 52425.117 20/11/22,20:21:59,15,10,1, 11.9,1,1, 0.046, 10627.518, 222.943, 52425.170 20/11/22,20:21:59,16,10,1, 11.9,1,1, 0.046, 10627.510, 222.942, 52425.106 20/11/22,20:21:59,17,10,1, 11.9,1,1, 0.046, 10627.492, 222.956, 52425.118 20/11/22,20:21:59,18,10,1, 11.9,1,1, 0.046, 10627.442, 222.902, 52424.989 20/11/22,20:21:59,19,10,1, 11.9,1,1, 0.046, 10627.433, 222.893, 52424.964 20/11/22,20:22:00,00,10,1, 11.9,1,1, 0.043, 10627.429, 222.893, 52424.964 20/11/22,20:22:00,01,10,1, 11.9,1,1, 0.043, 10627.394, 222.869, 52424.978 20/11/22,20:22:00,02,10,1, 11.9,1,1, 0.043, 10627.350, 222.855, 52424.986 20/11/22,20:22:00,03,10,1, 11.9,1,1, 0.043, 10627.332, 222.842, 52425.021 20/11/22,20:22:00,04,10,1, 11.9,1,1, 0.043, 10627.276, 222.843, 52425.027 20/11/22,20:22:00,05,10,1, 11.9,1,1, 0.043, 10627.267, 222.808, 52425.030 20/11/22,20:22:00,06,10,1, 11.9,1,1, 0.043, 10627.270, 222.780, 52424.977 20/11/22,20:22:00,07,10,1, 11.9,1,1, 0.043, 10627.225, 222.799, 52424.975 20/11/22,20:22:00,08,10,1, 11.9,1,1, 0.043, 10627.212, 222.777, 52424.905 20/11/22,20:22:00,09,10,1, 11.9,1,1, 0.043, 10627.165, 222.761, 52424.990 20/11/22,20:22:00,10,10,1, 11.9,1,1, 0.043, 10627.179, 222.749, 52424.963 20/11/22,20:22:00,11,10,1, 11.9,1,1, 0.043, 10627.097, 222.716, 52424.886 20/11/22,20:22:00,12,10,1, 11.9,1,1, 0.043, 10627.107, 222.703, 52424.947 20/11/22,20:22:00,13,10,1, 11.9,1,1, 0.043, 10627.065, 222.679, 52424.935 20/11/22,20:22:00,14,10,1, 11.9,1,1, 0.043, 10627.027, 222.677, 52424.824 20/11/22,20:22:00,15,10,1, 11.9,1,1, 0.043, 10627.014, 222.663, 52424.994 20/11/22,20:22:00,16,10,1, 11.9,1,1, 0.043, 10626.998, 222.639, 52424.760 20/11/22,20:22:00,17,10,1, 11.9,1,1, 0.043, 10626.966, 222.628, 52424.794 20/11/22,20:22:00,18,10,1, 11.9,1,1, 0.043, 10626.944, 222.606, 52424.780 20/11/22,20:22:00,19,10,1, 11.9,1,1, 0.043, 10626.941, 222.632, 52424.817 20/11/22,20:22:01,00,10,1, 11.8,1,1, 0.048, 10626.937, 222.632, 52424.817 20/11/22,20:22:01,01,10,1, 11.8,1,1, 0.048, 10626.869, 222.578, 52424.766 20/11/22,20:22:01,02,10,1, 11.8,1,1, 0.048, 10626.858, 222.597, 52424.684 20/11/22,20:22:01,03,10,1, 11.8,1,1, 0.048, 10626.802, 222.571, 52424.817 20/11/22,20:22:01,04,10,1, 11.8,1,1, 0.048, 10626.762, 222.541, 52424.813 20/11/22,20:22:01,05,10,1, 11.8,1,1, 0.048, 10626.764, 222.544, 52424.811 20/11/22,20:22:01,06,10,1, 11.8,1,1, 0.048, 10626.741, 222.531, 52424.703 20/11/22,20:22:01,07,10,1, 11.8,1,1, 0.048, 10626.690, 222.517, 52424.758 20/11/22,20:22:01,08,10,1, 11.8,1,1, 0.048, 10626.667, 222.513, 52424.680 20/11/22,20:22:01,09,10,1, 11.8,1,1, 0.048, 10626.650, 222.491, 52424.756 20/11/22,20:22:01,10,10,1, 11.8,1,1, 0.048, 10626.639, 222.464, 52424.727 20/11/22,20:22:01,11,10,1, 11.8,1,1, 0.048, 10626.620, 222.467, 52424.686 20/11/22,20:22:01,12,10,1, 11.8,1,1, 0.048, 10626.590, 222.472, 52424.698 20/11/22,20:22:01,13,10,1, 11.8,1,1, 0.048, 10626.569, 222.431, 52424.727 20/11/22,20:22:01,14,10,1, 11.8,1,1, 0.048, 10626.552, 222.442, 52424.665 20/11/22,20:22:01,15,10,1, 11.8,1,1, 0.048, 10626.513, 222.415, 52424.637 20/11/22,20:22:01,16,10,1, 11.8,1,1, 0.048, 10626.501, 222.386, 52424.564 20/11/22,20:22:01,17,10,1, 11.8,1,1, 0.048, 10626.489, 222.375, 52424.618 20/11/22,20:22:01,18,10,1, 11.8,1,1, 0.048, 10626.425, 222.362, 52424.645 20/11/22,20:22:01,19,10,1, 11.8,1,1, 0.048, 10626.423, 222.336, 52424.586 20/11/22,20:22:02,00,10,1, 11.9,1,1, 0.049, 10626.420, 222.336, 52424.586 20/11/22,20:22:02,01,10,1, 11.9,1,1, 0.049, 10626.375, 222.329, 52424.603 20/11/22,20:22:02,02,10,1, 11.9,1,1, 0.049, 10626.330, 222.343, 52424.564 20/11/22,20:22:02,03,10,1, 11.9,1,1, 0.049, 10626.307, 222.287, 52424.543 20/11/22,20:22:02,04,10,1, 11.9,1,1, 0.049, 10626.282, 222.273, 52424.523 20/11/22,20:22:02,05,10,1, 11.9,1,1, 0.049, 10626.238, 222.284, 52424.478 20/11/22,20:22:02,06,10,1, 11.9,1,1, 0.049, 10626.224, 222.266, 52424.528 20/11/22,20:22:02,07,10,1, 11.9,1,1, 0.049, 10626.202, 222.294, 52424.516 20/11/22,20:22:02,08,10,1, 11.9,1,1, 0.049, 10626.143, 222.215, 52424.232 20/11/22,20:22:02,09,10,1, 11.9,1,1, 0.049, 10626.140, 222.233, 52424.550 20/11/22,20:22:02,10,10,1, 11.9,1,1, 0.049, 10626.143, 222.242, 52424.578 20/11/22,20:22:02,11,10,1, 11.9,1,1, 0.049, 10626.078, 222.181, 52424.529 20/11/22,20:22:02,12,10,1, 11.9,1,1, 0.049, 10626.053, 222.173, 52424.416 20/11/22,20:22:02,13,10,1, 11.9,1,1, 0.049, 10626.026, 222.195, 52424.503 20/11/22,20:22:02,14,10,1, 11.9,1,1, 0.049, 10626.018, 222.174, 52424.380 20/11/22,20:22:02,15,10,1, 11.9,1,1, 0.049, 10625.977, 222.172, 52424.443 20/11/22,20:22:02,16,10,1, 11.9,1,1, 0.049, 10625.947, 222.145, 52424.481 20/11/22,20:22:02,17,10,1, 11.9,1,1, 0.049, 10625.917, 222.144, 52424.415 20/11/22,20:22:02,18,10,1, 11.9,1,1, 0.049, 10625.887, 222.135, 52424.372 20/11/22,20:22:02,19,10,1, 11.9,1,1, 0.049, 10625.887, 222.145, 52424.427 20/11/22,20:22:03,00,10,1, 11.8,1,1, 0.049, 10625.886, 222.145, 52424.427 20/11/22,20:22:03,01,10,1, 11.8,1,1, 0.049, 10625.818, 222.119, 52424.277 20/11/22,20:22:03,02,10,1, 11.8,1,1, 0.049, 10625.767, 222.079, 52424.327 20/11/22,20:22:03,03,10,1, 11.8,1,1, 0.049, 10625.740, 222.096, 52424.332 20/11/22,20:22:03,04,10,1, 11.8,1,1, 0.049, 10625.723, 222.061, 52424.297 20/11/22,20:22:03,05,10,1, 11.8,1,1, 0.049, 10625.703, 222.064, 52424.343 20/11/22,20:22:03,06,10,1, 11.8,1,1, 0.049, 10625.672, 222.027, 52424.253 20/11/22,20:22:03,07,10,1, 11.8,1,1, 0.049, 10625.616, 222.043, 52424.222 20/11/22,20:22:03,08,10,1, 11.8,1,1, 0.049, 10625.610, 222.034, 52424.302 20/11/22,20:22:03,09,10,1, 11.8,1,1, 0.049, 10625.580, 222.036, 52424.206 20/11/22,20:22:03,10,10,1, 11.8,1,1, 0.049, 10625.548, 222.038, 52424.253 20/11/22,20:22:03,11,10,1, 11.8,1,1, 0.049, 10625.544, 222.040, 52424.246 20/11/22,20:22:03,12,10,1, 11.8,1,1, 0.049, 10625.484, 221.980, 52424.167 20/11/22,20:22:03,13,10,1, 11.8,1,1, 0.049, 10625.482, 222.004, 52424.219 20/11/22,20:22:03,14,10,1, 11.8,1,1, 0.049, 10625.425, 221.939, 52424.165 20/11/22,20:22:03,15,10,1, 11.8,1,1, 0.049, 10625.414, 221.997, 52424.151 20/11/22,20:22:03,16,10,1, 11.8,1,1, 0.049, 10625.357, 221.979, 52424.182 20/11/22,20:22:03,17,10,1, 11.8,1,1, 0.049, 10625.346, 221.939, 52424.173 20/11/22,20:22:03,18,10,1, 11.8,1,1, 0.049, 10625.309, 221.970, 52424.172 20/11/22,20:22:03,19,10,1, 11.8,1,1, 0.049, 10625.299, 221.971, 52424.079 20/11/22,20:22:04,00,10,1, 11.9,1,1, 0.047, 10625.293, 221.971, 52424.079 20/11/22,20:22:04,01,10,1, 11.9,1,1, 0.047, 10625.217, 221.939, 52424.109 20/11/22,20:22:04,02,10,1, 11.9,1,1, 0.047, 10625.190, 221.940, 52424.181 20/11/22,20:22:04,03,10,1, 11.9,1,1, 0.047, 10625.166, 221.923, 52424.003 20/11/22,20:22:04,04,10,1, 11.9,1,1, 0.047, 10625.134, 221.917, 52424.043 20/11/22,20:22:04,05,10,1, 11.9,1,1, 0.047, 10625.117, 221.896, 52424.084 20/11/22,20:22:04,06,10,1, 11.9,1,1, 0.047, 10625.079, 221.910, 52424.122 20/11/22,20:22:04,07,10,1, 11.9,1,1, 0.047, 10625.035, 221.873, 52424.108 20/11/22,20:22:04,08,10,1, 11.9,1,1, 0.047, 10625.030, 221.898, 52424.103 20/11/22,20:22:04,09,10,1, 11.9,1,1, 0.047, 10624.998, 221.881, 52423.963 20/11/22,20:22:04,10,10,1, 11.9,1,1, 0.047, 10624.934, 221.861, 52424.011 20/11/22,20:22:04,11,10,1, 11.9,1,1, 0.047, 10624.908, 221.831, 52423.989 20/11/22,20:22:04,12,10,1, 11.9,1,1, 0.047, 10624.920, 221.883, 52423.934 20/11/22,20:22:04,13,10,1, 11.9,1,1, 0.047, 10624.866, 221.866, 52424.025 20/11/22,20:22:04,14,10,1, 11.9,1,1, 0.047, 10624.844, 221.834, 52423.925 20/11/22,20:22:04,15,10,1, 11.9,1,1, 0.047, 10624.794, 221.815, 52423.801 20/11/22,20:22:04,16,10,1, 11.9,1,1, 0.047, 10624.773, 221.814, 52423.999 20/11/22,20:22:04,17,10,1, 11.9,1,1, 0.047, 10624.753, 221.797, 52423.945 20/11/22,20:22:04,18,10,1, 11.9,1,1, 0.047, 10624.708, 221.805, 52423.909 20/11/22,20:22:04,19,10,1, 11.9,1,1, 0.047, 10624.669, 221.827, 52423.982 20/11/22,20:22:05,00,10,1, 11.9,1,1, 0.044, 10624.667, 221.827, 52423.982 20/11/22,20:22:05,01,10,1, 11.9,1,1, 0.044, 10624.635, 221.783, 52423.877 20/11/22,20:22:05,02,10,1, 11.9,1,1, 0.044, 10624.581, 221.775, 52423.902 20/11/22,20:22:05,03,10,1, 11.9,1,1, 0.044, 10624.551, 221.771, 52423.819 20/11/22,20:22:05,04,10,1, 11.9,1,1, 0.044, 10624.510, 221.754, 52423.876 20/11/22,20:22:05,05,10,1, 11.9,1,1, 0.044, 10624.505, 221.770, 52423.861 20/11/22,20:22:05,06,10,1, 11.9,1,1, 0.044, 10624.453, 221.709, 52423.740 20/11/22,20:22:05,07,10,1, 11.9,1,1, 0.044, 10624.479, 221.732, 52423.802 20/11/22,20:22:05,08,10,1, 11.9,1,1, 0.044, 10624.424, 221.751, 52423.805 20/11/22,20:22:05,09,10,1, 11.9,1,1, 0.044, 10624.396, 221.713, 52423.718 20/11/22,20:22:05,10,10,1, 11.9,1,1, 0.044, 10624.346, 221.701, 52423.802 20/11/22,20:22:05,11,10,1, 11.9,1,1, 0.044, 10624.315, 221.660, 52423.688 20/11/22,20:22:05,12,10,1, 11.9,1,1, 0.044, 10624.274, 221.673, 52423.706 20/11/22,20:22:05,13,10,1, 11.9,1,1, 0.044, 10624.236, 221.680, 52423.725 20/11/22,20:22:05,14,10,1, 11.9,1,1, 0.044, 10624.232, 221.692, 52423.767 20/11/22,20:22:05,15,10,1, 11.9,1,1, 0.044, 10624.192, 221.668, 52423.734 20/11/22,20:22:05,16,10,1, 11.9,1,1, 0.044, 10624.162, 221.702, 52423.787 20/11/22,20:22:05,17,10,1, 11.9,1,1, 0.044, 10624.147, 221.671, 52423.688 20/11/22,20:22:05,18,10,1, 11.9,1,1, 0.044, 10624.109, 221.625, 52423.631 20/11/22,20:22:05,19,10,1, 11.9,1,1, 0.044, 10624.070, 221.643, 52423.642 20/11/22,20:22:06,00,10,1, 11.9,1,1, 0.051, 10624.067, 221.643, 52423.642 20/11/22,20:22:06,01,10,1, 11.9,1,1, 0.051, 10624.026, 221.631, 52423.580 20/11/22,20:22:06,02,10,1, 11.9,1,1, 0.051, 10623.959, 221.632, 52423.588 20/11/22,20:22:06,03,10,1, 11.9,1,1, 0.051, 10623.923, 221.651, 52423.607 20/11/22,20:22:06,04,10,1, 11.9,1,1, 0.051, 10623.943, 221.647, 52423.652 20/11/22,20:22:06,05,10,1, 11.9,1,1, 0.051, 10623.878, 221.586, 52423.577 20/11/22,20:22:06,06,10,1, 11.9,1,1, 0.051, 10623.854, 221.586, 52423.551 20/11/22,20:22:06,07,10,1, 11.9,1,1, 0.051, 10623.821, 221.635, 52423.549 20/11/22,20:22:06,08,10,1, 11.9,1,1, 0.051, 10623.761, 221.615, 52423.576 20/11/22,20:22:06,09,10,1, 11.9,1,1, 0.051, 10623.783, 221.616, 52423.459 20/11/22,20:22:06,10,10,1, 11.9,1,1, 0.051, 10623.716, 221.613, 52423.542 20/11/22,20:22:06,11,10,1, 11.9,1,1, 0.051, 10623.700, 221.558, 52423.527 20/11/22,20:22:06,12,10,1, 11.9,1,1, 0.051, 10623.690, 221.605, 52423.501 20/11/22,20:22:06,13,10,1, 11.9,1,1, 0.051, 10623.629, 221.598, 52423.521 20/11/22,20:22:06,14,10,1, 11.9,1,1, 0.051, 10623.624, 221.593, 52423.494 20/11/22,20:22:06,15,10,1, 11.9,1,1, 0.051, 10623.612, 221.590, 52423.412 20/11/22,20:22:06,16,10,1, 11.9,1,1, 0.051, 10623.538, 221.580, 52423.471 20/11/22,20:22:06,17,10,1, 11.9,1,1, 0.051, 10623.529, 221.584, 52423.491 20/11/22,20:22:06,18,10,1, 11.9,1,1, 0.051, 10623.515, 221.542, 52423.447 20/11/22,20:22:06,19,10,1, 11.9,1,1, 0.051, 10623.452, 221.572, 52423.232 20/11/22,20:22:07,00,10,1, 11.9,1,1, 0.044, 10623.449, 221.572, 52423.232 20/11/22,20:22:07,01,10,1, 11.9,1,1, 0.044, 10623.420, 221.525, 52423.377 20/11/22,20:22:07,02,10,1, 11.9,1,1, 0.044, 10623.397, 221.549, 52423.316 20/11/22,20:22:07,03,10,1, 11.9,1,1, 0.044, 10623.373, 221.542, 52423.335 20/11/22,20:22:07,04,10,1, 11.9,1,1, 0.044, 10623.337, 221.554, 52423.370 20/11/22,20:22:07,05,10,1, 11.9,1,1, 0.044, 10623.318, 221.534, 52423.379 20/11/22,20:22:07,06,10,1, 11.9,1,1, 0.044, 10623.284, 221.532, 52423.308 20/11/22,20:22:07,07,10,1, 11.9,1,1, 0.044, 10623.252, 221.494, 52423.223 20/11/22,20:22:07,08,10,1, 11.9,1,1, 0.044, 10623.209, 221.482, 52423.254 20/11/22,20:22:07,09,10,1, 11.9,1,1, 0.044, 10623.209, 221.499, 52423.323 20/11/22,20:22:07,10,10,1, 11.9,1,1, 0.044, 10623.188, 221.548, 52423.339 20/11/22,20:22:07,11,10,1, 11.9,1,1, 0.044, 10623.159, 221.493, 52423.321 20/11/22,20:22:07,12,10,1, 11.9,1,1, 0.044, 10623.075, 221.507, 52423.223 20/11/22,20:22:07,13,10,1, 11.9,1,1, 0.044, 10623.078, 221.520, 52423.287 20/11/22,20:22:07,14,10,1, 11.9,1,1, 0.044, 10623.040, 221.515, 52423.274 20/11/22,20:22:07,15,10,1, 11.9,1,1, 0.044, 10623.016, 221.510, 52423.149 20/11/22,20:22:07,16,10,1, 11.9,1,1, 0.044, 10623.003, 221.514, 52423.247 20/11/22,20:22:07,17,10,1, 11.9,1,1, 0.044, 10622.960, 221.493, 52423.236 20/11/22,20:22:07,18,10,1, 11.9,1,1, 0.044, 10622.959, 221.517, 52423.248 20/11/22,20:22:07,19,10,1, 11.9,1,1, 0.044, 10622.907, 221.471, 52423.195 20/11/22,20:22:08,00,10,1, 11.9,1,1, 0.048, 10622.907, 221.471, 52423.195 20/11/22,20:22:08,01,10,1, 11.9,1,1, 0.048, 10622.838, 221.501, 52423.142 20/11/22,20:22:08,02,10,1, 11.9,1,1, 0.048, 10622.802, 221.467, 52423.176 20/11/22,20:22:08,03,10,1, 11.9,1,1, 0.048, 10622.808, 221.521, 52423.176 20/11/22,20:22:08,04,10,1, 11.9,1,1, 0.048, 10622.764, 221.482, 52423.124 20/11/22,20:22:08,05,10,1, 11.9,1,1, 0.048, 10622.721, 221.494, 52423.053 20/11/22,20:22:08,06,10,1, 11.9,1,1, 0.048, 10622.693, 221.461, 52423.112 20/11/22,20:22:08,07,10,1, 11.9,1,1, 0.048, 10622.665, 221.489, 52423.103 20/11/22,20:22:08,08,10,1, 11.9,1,1, 0.048, 10622.654, 221.487, 52423.032 20/11/22,20:22:08,09,10,1, 11.9,1,1, 0.048, 10622.607, 221.492, 52423.075 20/11/22,20:22:08,10,10,1, 11.9,1,1, 0.048, 10622.571, 221.482, 52423.049 20/11/22,20:22:08,11,10,1, 11.9,1,1, 0.048, 10622.565, 221.472, 52423.061 20/11/22,20:22:08,12,10,1, 11.9,1,1, 0.048, 10622.524, 221.491, 52422.999 20/11/22,20:22:08,13,10,1, 11.9,1,1, 0.048, 10622.489, 221.465, 52423.005 20/11/22,20:22:08,14,10,1, 11.9,1,1, 0.048, 10622.475, 221.440, 52422.944 20/11/22,20:22:08,15,10,1, 11.9,1,1, 0.048, 10622.429, 221.466, 52422.913 20/11/22,20:22:08,16,10,1, 11.9,1,1, 0.048, 10622.407, 221.457, 52422.960 20/11/22,20:22:08,17,10,1, 11.9,1,1, 0.048, 10622.361, 221.476, 52422.906 20/11/22,20:22:08,18,10,1, 11.9,1,1, 0.048, 10622.354, 221.450, 52422.966 20/11/22,20:22:08,19,10,1, 11.9,1,1, 0.048, 10622.344, 221.478, 52422.893 20/11/22,20:22:09,00,10,1, 11.8,1,1, 0.045, 10622.339, 221.478, 52422.893 20/11/22,20:22:09,01,10,1, 11.8,1,1, 0.045, 10622.221, 221.495, 52423.005 20/11/22,20:22:09,02,10,1, 11.8,1,1, 0.045, 10622.208, 221.474, 52422.960 20/11/22,20:22:09,03,10,1, 11.8,1,1, 0.045, 10622.200, 221.476, 52422.913 20/11/22,20:22:09,04,10,1, 11.8,1,1, 0.045, 10622.178, 221.432, 52422.873 20/11/22,20:22:09,05,10,1, 11.8,1,1, 0.045, 10622.109, 221.422, 52422.785 20/11/22,20:22:09,06,10,1, 11.8,1,1, 0.045, 10622.091, 221.447, 52422.843 20/11/22,20:22:09,07,10,1, 11.8,1,1, 0.045, 10622.064, 221.426, 52422.822 20/11/22,20:22:09,08,10,1, 11.8,1,1, 0.045, 10622.054, 221.425, 52422.773 20/11/22,20:22:09,09,10,1, 11.8,1,1, 0.045, 10622.003, 221.422, 52422.774 20/11/22,20:22:09,10,10,1, 11.8,1,1, 0.045, 10621.963, 221.408, 52422.763 20/11/22,20:22:09,11,10,1, 11.8,1,1, 0.045, 10621.954, 221.446, 52422.758 20/11/22,20:22:09,12,10,1, 11.8,1,1, 0.045, 10621.907, 221.401, 52422.697 20/11/22,20:22:09,13,10,1, 11.8,1,1, 0.045, 10621.867, 221.447, 52422.718 20/11/22,20:22:09,14,10,1, 11.8,1,1, 0.045, 10621.854, 221.476, 52422.738 20/11/22,20:22:09,15,10,1, 11.8,1,1, 0.045, 10621.823, 221.411, 52422.679 20/11/22,20:22:09,16,10,1, 11.8,1,1, 0.045, 10621.788, 221.458, 52422.710 20/11/22,20:22:09,17,10,1, 11.8,1,1, 0.045, 10621.763, 221.411, 52422.739 20/11/22,20:22:09,18,10,1, 11.8,1,1, 0.045, 10621.696, 221.428, 52422.682 20/11/22,20:22:09,19,10,1, 11.8,1,1, 0.045, 10621.694, 221.433, 52422.613 20/11/22,20:22:10,00,10,1, 11.8,1,1, 0.046, 10621.688, 221.433, 52422.613 20/11/22,20:22:10,01,10,1, 11.8,1,1, 0.046, 10621.601, 221.420, 52422.709 20/11/22,20:22:10,02,10,1, 11.8,1,1, 0.046, 10621.576, 221.419, 52422.596 20/11/22,20:22:10,03,10,1, 11.8,1,1, 0.046, 10621.526, 221.386, 52422.648 20/11/22,20:22:10,04,10,1, 11.8,1,1, 0.046, 10621.530, 221.420, 52422.635 20/11/22,20:22:10,05,10,1, 11.8,1,1, 0.046, 10621.451, 221.387, 52422.503 20/11/22,20:22:10,06,10,1, 11.8,1,1, 0.046, 10621.431, 221.374, 52422.487 20/11/22,20:22:10,07,10,1, 11.8,1,1, 0.046, 10621.396, 221.366, 52422.473 20/11/22,20:22:10,08,10,1, 11.8,1,1, 0.046, 10621.363, 221.374, 52422.482 20/11/22,20:22:10,09,10,1, 11.8,1,1, 0.046, 10621.339, 221.400, 52422.579 20/11/22,20:22:10,10,10,1, 11.8,1,1, 0.046, 10621.306, 221.366, 52422.489 20/11/22,20:22:10,11,10,1, 11.8,1,1, 0.046, 10621.250, 221.406, 52422.501 20/11/22,20:22:10,12,10,1, 11.8,1,1, 0.046, 10621.221, 221.373, 52422.511 20/11/22,20:22:10,13,10,1, 11.8,1,1, 0.046, 10621.191, 221.377, 52422.507 20/11/22,20:22:10,14,10,1, 11.8,1,1, 0.046, 10621.157, 221.404, 52422.427 20/11/22,20:22:10,15,10,1, 11.8,1,1, 0.046, 10621.092, 221.371, 52422.357 20/11/22,20:22:10,16,10,1, 11.8,1,1, 0.046, 10621.053, 221.357, 52422.381 20/11/22,20:22:10,17,10,1, 11.8,1,1, 0.046, 10621.019, 221.359, 52422.422 20/11/22,20:22:10,18,10,1, 11.8,1,1, 0.046, 10621.022, 221.367, 52422.428 20/11/22,20:22:10,19,10,1, 11.8,1,1, 0.046, 10620.983, 221.375, 52422.424 20/11/22,20:22:11,00,10,1, 11.8,1,1, 0.047, 10620.979, 221.375, 52422.424 20/11/22,20:22:11,01,10,1, 11.8,1,1, 0.047, 10620.900, 221.372, 52422.302 20/11/22,20:22:11,02,10,1, 11.8,1,1, 0.047, 10620.868, 221.350, 52422.354 20/11/22,20:22:11,03,10,1, 11.8,1,1, 0.047, 10620.813, 221.364, 52422.368 20/11/22,20:22:11,04,10,1, 11.8,1,1, 0.047, 10620.804, 221.379, 52422.277 20/11/22,20:22:11,05,10,1, 11.8,1,1, 0.047, 10620.737, 221.408, 52422.292 20/11/22,20:22:11,06,10,1, 11.8,1,1, 0.047, 10620.703, 221.335, 52422.223 20/11/22,20:22:11,07,10,1, 11.8,1,1, 0.047, 10620.668, 221.377, 52422.327 20/11/22,20:22:11,08,10,1, 11.8,1,1, 0.047, 10620.608, 221.302, 52422.228 20/11/22,20:22:11,09,10,1, 11.8,1,1, 0.047, 10620.605, 221.357, 52422.264 20/11/22,20:22:11,10,10,1, 11.8,1,1, 0.047, 10620.566, 221.372, 52422.288 20/11/22,20:22:11,11,10,1, 11.8,1,1, 0.047, 10620.543, 221.372, 52422.325 20/11/22,20:22:11,12,10,1, 11.8,1,1, 0.047, 10620.521, 221.406, 52422.267 20/11/22,20:22:11,13,10,1, 11.8,1,1, 0.047, 10620.484, 221.357, 52422.196 20/11/22,20:22:11,14,10,1, 11.8,1,1, 0.047, 10620.404, 221.306, 52422.162 20/11/22,20:22:11,15,10,1, 11.8,1,1, 0.047, 10620.401, 221.353, 52422.220 20/11/22,20:22:11,16,10,1, 11.8,1,1, 0.047, 10620.346, 221.312, 52422.211 20/11/22,20:22:11,17,10,1, 11.8,1,1, 0.047, 10620.316, 221.297, 52422.110 20/11/22,20:22:11,18,10,1, 11.8,1,1, 0.047, 10620.285, 221.360, 52422.181 20/11/22,20:22:11,19,10,1, 11.8,1,1, 0.047, 10620.262, 221.329, 52422.147 20/11/22,20:22:12,00,10,1, 11.9,1,1, 0.045, 10620.261, 221.329, 52422.147 20/11/22,20:22:12,01,10,1, 11.9,1,1, 0.045, 10620.157, 221.327, 52422.127 20/11/22,20:22:12,02,10,1, 11.9,1,1, 0.045, 10620.136, 221.353, 52422.110 20/11/22,20:22:12,03,10,1, 11.9,1,1, 0.045, 10620.095, 221.335, 52422.098 20/11/22,20:22:12,04,10,1, 11.9,1,1, 0.045, 10620.053, 221.334, 52421.984 20/11/22,20:22:12,05,10,1, 11.9,1,1, 0.045, 10619.995, 221.323, 52422.042 20/11/22,20:22:12,06,10,1, 11.9,1,1, 0.045, 10619.960, 221.316, 52422.006 20/11/22,20:22:12,07,10,1, 11.9,1,1, 0.045, 10619.958, 221.393, 52421.997 20/11/22,20:22:12,08,10,1, 11.9,1,1, 0.045, 10619.883, 221.314, 52421.925 20/11/22,20:22:12,09,10,1, 11.9,1,1, 0.045, 10619.837, 221.317, 52422.042 20/11/22,20:22:12,10,10,1, 11.9,1,1, 0.045, 10619.822, 221.302, 52421.913 20/11/22,20:22:12,11,10,1, 11.9,1,1, 0.045, 10619.766, 221.293, 52421.840 20/11/22,20:22:12,12,10,1, 11.9,1,1, 0.045, 10619.712, 221.306, 52421.875 20/11/22,20:22:12,13,10,1, 11.9,1,1, 0.045, 10619.686, 221.344, 52421.944 20/11/22,20:22:12,14,10,1, 11.9,1,1, 0.045, 10619.666, 221.316, 52421.795 20/11/22,20:22:12,15,10,1, 11.9,1,1, 0.045, 10619.604, 221.320, 52421.902 20/11/22,20:22:12,16,10,1, 11.9,1,1, 0.045, 10619.602, 221.321, 52421.863 20/11/22,20:22:12,17,10,1, 11.9,1,1, 0.045, 10619.517, 221.312, 52421.818 20/11/22,20:22:12,18,10,1, 11.9,1,1, 0.045, 10619.497, 221.320, 52421.797 20/11/22,20:22:12,19,10,1, 11.9,1,1, 0.045, 10619.467, 221.327, 52421.799 20/11/22,20:22:13,00,10,1, 11.8,1,1, 0.044, 10619.460, 221.327, 52421.799 20/11/22,20:22:13,01,10,1, 11.8,1,1, 0.044, 10619.396, 221.312, 52421.762 20/11/22,20:22:13,02,10,1, 11.8,1,1, 0.044, 10619.354, 221.323, 52421.686 20/11/22,20:22:13,03,10,1, 11.8,1,1, 0.044, 10619.332, 221.337, 52421.671 20/11/22,20:22:13,04,10,1, 11.8,1,1, 0.044, 10619.277, 221.324, 52421.716 20/11/22,20:22:13,05,10,1, 11.8,1,1, 0.044, 10619.239, 221.298, 52421.630 20/11/22,20:22:13,06,10,1, 11.8,1,1, 0.044, 10619.220, 221.315, 52421.693 20/11/22,20:22:13,07,10,1, 11.8,1,1, 0.044, 10619.187, 221.331, 52421.726 20/11/22,20:22:13,08,10,1, 11.8,1,1, 0.044, 10619.120, 221.281, 52421.611 20/11/22,20:22:13,09,10,1, 11.8,1,1, 0.044, 10619.098, 221.336, 52421.690 20/11/22,20:22:13,10,10,1, 11.8,1,1, 0.044, 10619.074, 221.306, 52421.561 20/11/22,20:22:13,11,10,1, 11.8,1,1, 0.044, 10619.027, 221.286, 52421.565 20/11/22,20:22:13,12,10,1, 11.8,1,1, 0.044, 10618.977, 221.289, 52421.544 20/11/22,20:22:13,13,10,1, 11.8,1,1, 0.044, 10618.954, 221.303, 52421.543 20/11/22,20:22:13,14,10,1, 11.8,1,1, 0.044, 10618.908, 221.310, 52421.600 20/11/22,20:22:13,15,10,1, 11.8,1,1, 0.044, 10618.884, 221.286, 52421.532 20/11/22,20:22:13,16,10,1, 11.8,1,1, 0.044, 10618.845, 221.316, 52421.523 20/11/22,20:22:13,17,10,1, 11.8,1,1, 0.044, 10618.804, 221.314, 52421.452 20/11/22,20:22:13,18,10,1, 11.8,1,1, 0.044, 10618.753, 221.307, 52421.499 20/11/22,20:22:13,19,10,1, 11.8,1,1, 0.044, 10618.741, 221.320, 52421.513 20/11/22,20:22:14,00,10,1, 11.9,1,1, 0.044, 10618.734, 221.320, 52421.513 20/11/22,20:22:14,01,10,1, 11.9,1,1, 0.044, 10618.669, 221.316, 52421.501 20/11/22,20:22:14,02,10,1, 11.9,1,1, 0.044, 10618.612, 221.305, 52421.423 20/11/22,20:22:14,03,10,1, 11.9,1,1, 0.044, 10618.546, 221.267, 52421.410 20/11/22,20:22:14,04,10,1, 11.9,1,1, 0.044, 10618.523, 221.312, 52421.362 20/11/22,20:22:14,05,10,1, 11.9,1,1, 0.044, 10618.510, 221.316, 52421.365 20/11/22,20:22:14,06,10,1, 11.9,1,1, 0.044, 10618.458, 221.293, 52421.250 20/11/22,20:22:14,07,10,1, 11.9,1,1, 0.044, 10618.428, 221.347, 52421.417 20/11/22,20:22:14,08,10,1, 11.9,1,1, 0.044, 10618.359, 221.336, 52421.364 20/11/22,20:22:14,09,10,1, 11.9,1,1, 0.044, 10618.342, 221.303, 52421.214 20/11/22,20:22:14,10,10,1, 11.9,1,1, 0.044, 10618.316, 221.309, 52421.241 20/11/22,20:22:14,11,10,1, 11.9,1,1, 0.044, 10618.242, 221.330, 52421.181 20/11/22,20:22:14,12,10,1, 11.9,1,1, 0.044, 10618.210, 221.351, 52421.253 20/11/22,20:22:14,13,10,1, 11.9,1,1, 0.044, 10618.169, 221.356, 52421.290 20/11/22,20:22:14,14,10,1, 11.9,1,1, 0.044, 10618.124, 221.354, 52421.232 20/11/22,20:22:14,15,10,1, 11.9,1,1, 0.044, 10618.107, 221.336, 52421.170 20/11/22,20:22:14,16,10,1, 11.9,1,1, 0.044, 10618.065, 221.354, 52421.166 20/11/22,20:22:14,17,10,1, 11.9,1,1, 0.044, 10617.999, 221.333, 52421.134 20/11/22,20:22:14,18,10,1, 11.9,1,1, 0.044, 10617.995, 221.333, 52421.122 20/11/22,20:22:14,19,10,1, 11.9,1,1, 0.044, 10617.955, 221.340, 52421.072 20/11/22,20:22:15,00,10,1, 11.9,1,1, 0.048, 10617.950, 221.340, 52421.072 20/11/22,20:22:15,01,10,1, 11.9,1,1, 0.048, 10617.876, 221.336, 52421.121 20/11/22,20:22:15,02,10,1, 11.9,1,1, 0.048, 10617.822, 221.353, 52421.111 20/11/22,20:22:15,03,10,1, 11.9,1,1, 0.048, 10617.788, 221.362, 52421.130 20/11/22,20:22:15,04,10,1, 11.9,1,1, 0.048, 10617.749, 221.383, 52421.002 20/11/22,20:22:15,05,10,1, 11.9,1,1, 0.048, 10617.693, 221.349, 52421.070 20/11/22,20:22:15,06,10,1, 11.9,1,1, 0.048, 10617.672, 221.394, 52421.059 20/11/22,20:22:15,07,10,1, 11.9,1,1, 0.048, 10617.635, 221.358, 52420.952 20/11/22,20:22:15,08,10,1, 11.9,1,1, 0.048, 10617.586, 221.374, 52420.937 20/11/22,20:22:15,09,10,1, 11.9,1,1, 0.048, 10617.544, 221.385, 52420.936 20/11/22,20:22:15,10,10,1, 11.9,1,1, 0.048, 10617.507, 221.392, 52420.999 20/11/22,20:22:15,11,10,1, 11.9,1,1, 0.048, 10617.467, 221.378, 52420.893 20/11/22,20:22:15,12,10,1, 11.9,1,1, 0.048, 10617.407, 221.394, 52420.937 20/11/22,20:22:15,13,10,1, 11.9,1,1, 0.048, 10617.384, 221.378, 52420.946 20/11/22,20:22:15,14,10,1, 11.9,1,1, 0.048, 10617.330, 221.352, 52420.787 20/11/22,20:22:15,15,10,1, 11.9,1,1, 0.048, 10617.327, 221.385, 52420.880 20/11/22,20:22:15,16,10,1, 11.9,1,1, 0.048, 10617.279, 221.388, 52420.758 20/11/22,20:22:15,17,10,1, 11.9,1,1, 0.048, 10617.194, 221.405, 52420.761 20/11/22,20:22:15,18,10,1, 11.9,1,1, 0.048, 10617.165, 221.378, 52420.775 20/11/22,20:22:15,19,10,1, 11.9,1,1, 0.048, 10617.156, 221.397, 52420.756 20/11/22,20:22:16,00,10,1, 11.8,1,1, 0.044, 10617.149, 221.397, 52420.756 20/11/22,20:22:16,01,10,1, 11.8,1,1, 0.044, 10617.062, 221.381, 52420.710 20/11/22,20:22:16,02,10,1, 11.8,1,1, 0.044, 10617.009, 221.416, 52420.657 20/11/22,20:22:16,03,10,1, 11.8,1,1, 0.044, 10616.969, 221.424, 52420.596 20/11/22,20:22:16,04,10,1, 11.8,1,1, 0.044, 10616.950, 221.395, 52420.610 20/11/22,20:22:16,05,10,1, 11.8,1,1, 0.044, 10616.872, 221.428, 52420.662 20/11/22,20:22:16,06,10,1, 11.8,1,1, 0.044, 10616.854, 221.405, 52420.622 20/11/22,20:22:16,07,10,1, 11.8,1,1, 0.044, 10616.830, 221.407, 52420.578 20/11/22,20:22:16,08,10,1, 11.8,1,1, 0.044, 10616.805, 221.386, 52420.538 20/11/22,20:22:16,09,10,1, 11.8,1,1, 0.044, 10616.756, 221.403, 52420.611 20/11/22,20:22:16,10,10,1, 11.8,1,1, 0.044, 10616.698, 221.383, 52420.471 20/11/22,20:22:16,11,10,1, 11.8,1,1, 0.044, 10616.644, 221.431, 52420.507 20/11/22,20:22:16,12,10,1, 11.8,1,1, 0.044, 10616.612, 221.413, 52420.467 20/11/22,20:22:16,13,10,1, 11.8,1,1, 0.044, 10616.588, 221.431, 52420.506 20/11/22,20:22:16,14,10,1, 11.8,1,1, 0.044, 10616.517, 221.406, 52420.394 20/11/22,20:22:16,15,10,1, 11.8,1,1, 0.044, 10616.463, 221.428, 52420.360 20/11/22,20:22:16,16,10,1, 11.8,1,1, 0.044, 10616.420, 221.422, 52420.284 20/11/22,20:22:16,17,10,1, 11.8,1,1, 0.044, 10616.440, 221.441, 52420.477 20/11/22,20:22:16,18,10,1, 11.8,1,1, 0.044, 10616.386, 221.407, 52420.293 20/11/22,20:22:16,19,10,1, 11.8,1,1, 0.044, 10616.327, 221.408, 52420.299 20/11/22,20:22:17,00,10,1, 11.8,1,1, 0.046, 10616.323, 221.408, 52420.299 20/11/22,20:22:17,01,10,1, 11.8,1,1, 0.046, 10616.213, 221.434, 52420.323 20/11/22,20:22:17,02,10,1, 11.8,1,1, 0.046, 10616.189, 221.432, 52420.249 20/11/22,20:22:17,03,10,1, 11.8,1,1, 0.046, 10616.132, 221.431, 52420.243 20/11/22,20:22:17,04,10,1, 11.8,1,1, 0.046, 10616.084, 221.394, 52420.154 20/11/22,20:22:17,05,10,1, 11.8,1,1, 0.046, 10616.068, 221.438, 52420.271 20/11/22,20:22:17,06,10,1, 11.8,1,1, 0.046, 10616.026, 221.434, 52420.202 20/11/22,20:22:17,07,10,1, 11.8,1,1, 0.046, 10615.990, 221.456, 52420.145 20/11/22,20:22:17,08,10,1, 11.8,1,1, 0.046, 10615.921, 221.424, 52420.087 20/11/22,20:22:17,09,10,1, 11.8,1,1, 0.046, 10615.890, 221.443, 52420.159 20/11/22,20:22:17,10,10,1, 11.8,1,1, 0.046, 10615.854, 221.461, 52420.083 20/11/22,20:22:17,11,10,1, 11.8,1,1, 0.046, 10615.795, 221.457, 52420.089 20/11/22,20:22:17,12,10,1, 11.8,1,1, 0.046, 10615.733, 221.473, 52420.063 20/11/22,20:22:17,13,10,1, 11.8,1,1, 0.046, 10615.729, 221.462, 52420.066 20/11/22,20:22:17,14,10,1, 11.8,1,1, 0.046, 10615.661, 221.465, 52420.055 20/11/22,20:22:17,15,10,1, 11.8,1,1, 0.046, 10615.670, 221.455, 52420.001 20/11/22,20:22:17,16,10,1, 11.8,1,1, 0.046, 10615.582, 221.412, 52419.959 20/11/22,20:22:17,17,10,1, 11.8,1,1, 0.046, 10615.540, 221.472, 52419.909 20/11/22,20:22:17,18,10,1, 11.8,1,1, 0.046, 10615.474, 221.467, 52419.943 20/11/22,20:22:17,19,10,1, 11.8,1,1, 0.046, 10615.463, 221.459, 52419.930 20/11/22,20:22:18,00,10,1, 11.9,1,1, 0.051, 10615.463, 221.459, 52419.930 20/11/22,20:22:18,01,10,1, 11.9,1,1, 0.051, 10615.397, 221.452, 52419.878 20/11/22,20:22:18,02,10,1, 11.9,1,1, 0.051, 10615.336, 221.441, 52419.810 20/11/22,20:22:18,03,10,1, 11.9,1,1, 0.051, 10615.283, 221.461, 52419.819 20/11/22,20:22:18,04,10,1, 11.9,1,1, 0.051, 10615.275, 221.449, 52419.793 20/11/22,20:22:18,05,10,1, 11.9,1,1, 0.051, 10615.249, 221.479, 52419.816 20/11/22,20:22:18,06,10,1, 11.9,1,1, 0.051, 10615.142, 221.420, 52419.686 20/11/22,20:22:18,07,10,1, 11.9,1,1, 0.051, 10615.141, 221.458, 52419.698 20/11/22,20:22:18,08,10,1, 11.9,1,1, 0.051, 10615.109, 221.444, 52419.709 20/11/22,20:22:18,09,10,1, 11.9,1,1, 0.051, 10615.046, 221.451, 52419.700 20/11/22,20:22:18,10,10,1, 11.9,1,1, 0.051, 10615.012, 221.469, 52419.635 20/11/22,20:22:18,11,10,1, 11.9,1,1, 0.051, 10614.976, 221.467, 52419.684 20/11/22,20:22:18,12,10,1, 11.9,1,1, 0.051, 10614.931, 221.477, 52419.614 20/11/22,20:22:18,13,10,1, 11.9,1,1, 0.051, 10614.895, 221.435, 52419.498 20/11/22,20:22:18,14,10,1, 11.9,1,1, 0.051, 10614.818, 221.444, 52419.472 20/11/22,20:22:18,15,10,1, 11.9,1,1, 0.051, 10614.792, 221.474, 52419.529 20/11/22,20:22:18,16,10,1, 11.9,1,1, 0.051, 10614.742, 221.468, 52419.535 20/11/22,20:22:18,17,10,1, 11.9,1,1, 0.051, 10614.749, 221.465, 52419.501 20/11/22,20:22:18,18,10,1, 11.9,1,1, 0.051, 10614.677, 221.438, 52419.468 20/11/22,20:22:18,19,10,1, 11.9,1,1, 0.051, 10614.638, 221.450, 52419.427 20/11/22,20:22:19,00,10,1, 11.9,1,1, 0.051, 10614.637, 221.450, 52419.427 20/11/22,20:22:19,01,10,1, 11.9,1,1, 0.051, 10614.544, 221.449, 52419.352 20/11/22,20:22:19,02,10,1, 11.9,1,1, 0.051, 10614.527, 221.492, 52419.414 20/11/22,20:22:19,03,10,1, 11.9,1,1, 0.051, 10614.484, 221.486, 52419.293 20/11/22,20:22:19,04,10,1, 11.9,1,1, 0.051, 10614.451, 221.452, 52419.220 20/11/22,20:22:19,05,10,1, 11.9,1,1, 0.051, 10614.394, 221.415, 52419.202 20/11/22,20:22:19,06,10,1, 11.9,1,1, 0.051, 10614.343, 221.432, 52419.240 20/11/22,20:22:19,07,10,1, 11.9,1,1, 0.051, 10614.299, 221.419, 52419.197 20/11/22,20:22:19,08,10,1, 11.9,1,1, 0.051, 10614.282, 221.472, 52419.186 20/11/22,20:22:19,09,10,1, 11.9,1,1, 0.051, 10614.215, 221.438, 52419.173 20/11/22,20:22:19,10,10,1, 11.9,1,1, 0.051, 10614.165, 221.424, 52418.997 20/11/22,20:22:19,11,10,1, 11.9,1,1, 0.051, 10614.113, 221.415, 52419.098 20/11/22,20:22:19,12,10,1, 11.9,1,1, 0.051, 10614.097, 221.406, 52419.039 20/11/22,20:22:19,13,10,1, 11.9,1,1, 0.051, 10614.092, 221.497, 52419.049 20/11/22,20:22:19,14,10,1, 11.9,1,1, 0.051, 10613.991, 221.435, 52418.939 20/11/22,20:22:19,15,10,1, 11.9,1,1, 0.051, 10613.954, 221.436, 52418.999 20/11/22,20:22:19,16,10,1, 11.9,1,1, 0.051, 10613.946, 221.467, 52419.024 20/11/22,20:22:19,17,10,1, 11.9,1,1, 0.051, 10613.897, 221.447, 52418.934 20/11/22,20:22:19,18,10,1, 11.9,1,1, 0.051, 10613.871, 221.450, 52418.915 20/11/22,20:22:19,19,10,1, 11.9,1,1, 0.051, 10613.833, 221.474, 52418.921 20/11/22,20:22:20,00,10,1, 11.9,1,1, 0.047, 10613.828, 221.474, 52418.921 20/11/22,20:22:20,01,10,1, 11.9,1,1, 0.047, 10613.719, 221.434, 52418.879 20/11/22,20:22:20,02,10,1, 11.9,1,1, 0.047, 10613.713, 221.471, 52418.865 20/11/22,20:22:20,03,10,1, 11.9,1,1, 0.047, 10613.668, 221.461, 52418.863 20/11/22,20:22:20,04,10,1, 11.9,1,1, 0.047, 10613.605, 221.454, 52418.764 20/11/22,20:22:20,05,10,1, 11.9,1,1, 0.047, 10613.494, 221.401, 52418.721 20/11/22,20:22:20,06,10,1, 11.9,1,1, 0.047, 10613.505, 221.408, 52418.779 20/11/22,20:22:20,07,10,1, 11.9,1,1, 0.047, 10613.480, 221.414, 52418.724 20/11/22,20:22:20,08,10,1, 11.9,1,1, 0.047, 10613.459, 221.433, 52418.683 20/11/22,20:22:20,09,10,1, 11.9,1,1, 0.047, 10613.408, 221.447, 52418.622 20/11/22,20:22:20,10,10,1, 11.9,1,1, 0.047, 10613.351, 221.377, 52418.643 20/11/22,20:22:20,11,10,1, 11.9,1,1, 0.047, 10613.305, 221.433, 52418.553 20/11/22,20:22:20,12,10,1, 11.9,1,1, 0.047, 10613.270, 221.446, 52418.538 20/11/22,20:22:20,13,10,1, 11.9,1,1, 0.047, 10613.235, 221.451, 52418.500 20/11/22,20:22:20,14,10,1, 11.9,1,1, 0.047, 10613.186, 221.408, 52418.398 20/11/22,20:22:20,15,10,1, 11.9,1,1, 0.047, 10613.124, 221.368, 52418.378 20/11/22,20:22:20,16,10,1, 11.9,1,1, 0.047, 10613.113, 221.392, 52418.407 20/11/22,20:22:20,17,10,1, 11.9,1,1, 0.047, 10613.056, 221.429, 52418.406 20/11/22,20:22:20,18,10,1, 11.9,1,1, 0.047, 10613.003, 221.395, 52418.396 20/11/22,20:22:20,19,10,1, 11.9,1,1, 0.047, 10612.978, 221.394, 52418.280 20/11/22,20:22:21,00,10,1, 11.9,1,1, 0.047, 10612.977, 221.394, 52418.280 20/11/22,20:22:21,01,10,1, 11.9,1,1, 0.047, 10612.887, 221.411, 52418.227 20/11/22,20:22:21,02,10,1, 11.9,1,1, 0.047, 10612.851, 221.376, 52418.037 20/11/22,20:22:21,03,10,1, 11.9,1,1, 0.047, 10612.787, 221.403, 52418.141 20/11/22,20:22:21,04,10,1, 11.9,1,1, 0.047, 10612.755, 221.382, 52418.197 20/11/22,20:22:21,05,10,1, 11.9,1,1, 0.047, 10612.714, 221.353, 52418.035 20/11/22,20:22:21,06,10,1, 11.9,1,1, 0.047, 10612.717, 221.390, 52418.116 20/11/22,20:22:21,07,10,1, 11.9,1,1, 0.047, 10612.633, 221.365, 52418.115 20/11/22,20:22:21,08,10,1, 11.9,1,1, 0.047, 10612.586, 221.382, 52418.015 20/11/22,20:22:21,09,10,1, 11.9,1,1, 0.047, 10612.563, 221.402, 52418.084 20/11/22,20:22:21,10,10,1, 11.9,1,1, 0.047, 10612.513, 221.374, 52417.944 20/11/22,20:22:21,11,10,1, 11.9,1,1, 0.047, 10612.486, 221.376, 52417.969 20/11/22,20:22:21,12,10,1, 11.9,1,1, 0.047, 10612.420, 221.346, 52417.953 20/11/22,20:22:21,13,10,1, 11.9,1,1, 0.047, 10612.408, 221.341, 52417.912 20/11/22,20:22:21,14,10,1, 11.9,1,1, 0.047, 10612.376, 221.340, 52417.890 20/11/22,20:22:21,15,10,1, 11.9,1,1, 0.047, 10612.298, 221.326, 52417.816 20/11/22,20:22:21,16,10,1, 11.9,1,1, 0.047, 10612.273, 221.362, 52417.858 20/11/22,20:22:21,17,10,1, 11.9,1,1, 0.047, 10612.235, 221.338, 52417.806 20/11/22,20:22:21,18,10,1, 11.9,1,1, 0.047, 10612.197, 221.336, 52417.732 20/11/22,20:22:21,19,10,1, 11.9,1,1, 0.047, 10612.121, 221.299, 52417.709 20/11/22,20:22:22,00,10,1, 11.8,1,1, 0.048, 10612.117, 221.299, 52417.709 20/11/22,20:22:22,01,10,1, 11.8,1,1, 0.048, 10612.097, 221.320, 52417.652 20/11/22,20:22:22,02,10,1, 11.8,1,1, 0.048, 10612.008, 221.279, 52417.570 20/11/22,20:22:22,03,10,1, 11.8,1,1, 0.048, 10611.958, 221.260, 52417.559 20/11/22,20:22:22,04,10,1, 11.8,1,1, 0.048, 10611.983, 221.314, 52417.688 20/11/22,20:22:22,05,10,1, 11.8,1,1, 0.048, 10611.873, 221.290, 52417.541 20/11/22,20:22:22,06,10,1, 11.8,1,1, 0.048, 10611.903, 221.300, 52417.592 20/11/22,20:22:22,07,10,1, 11.8,1,1, 0.048, 10611.803, 221.308, 52417.490 20/11/22,20:22:22,08,10,1, 11.8,1,1, 0.048, 10611.775, 221.293, 52417.423 20/11/22,20:22:22,09,10,1, 11.8,1,1, 0.048, 10611.738, 221.252, 52417.355 20/11/22,20:22:22,10,10,1, 11.8,1,1, 0.048, 10611.713, 221.270, 52417.343 20/11/22,20:22:22,11,10,1, 11.8,1,1, 0.048, 10611.634, 221.257, 52417.309 20/11/22,20:22:22,12,10,1, 11.8,1,1, 0.048, 10611.627, 221.250, 52417.367 20/11/22,20:22:22,13,10,1, 11.8,1,1, 0.048, 10611.565, 221.221, 52417.204 20/11/22,20:22:22,14,10,1, 11.8,1,1, 0.048, 10611.503, 221.191, 52417.245 20/11/22,20:22:22,15,10,1, 11.8,1,1, 0.048, 10611.483, 221.211, 52417.165 20/11/22,20:22:22,16,10,1, 11.8,1,1, 0.048, 10611.451, 221.203, 52417.144 20/11/22,20:22:22,17,10,1, 11.8,1,1, 0.048, 10611.397, 221.162, 52417.099 20/11/22,20:22:22,18,10,1, 11.8,1,1, 0.048, 10611.386, 221.172, 52417.055 20/11/22,20:22:22,19,10,1, 11.8,1,1, 0.048, 10611.306, 221.155, 52417.037 20/11/22,20:22:23,00,10,1, 11.9,1,1, 0.051, 10611.299, 221.155, 52417.037 20/11/22,20:22:23,01,10,1, 11.9,1,1, 0.051, 10611.257, 221.169, 52416.996 20/11/22,20:22:23,02,10,1, 11.9,1,1, 0.051, 10611.241, 221.165, 52416.970 20/11/22,20:22:23,03,10,1, 11.9,1,1, 0.051, 10611.192, 221.145, 52416.883 20/11/22,20:22:23,04,10,1, 11.9,1,1, 0.051, 10611.149, 221.161, 52416.968 20/11/22,20:22:23,05,10,1, 11.9,1,1, 0.051, 10611.084, 221.121, 52416.864 20/11/22,20:22:23,06,10,1, 11.9,1,1, 0.051, 10611.041, 221.083, 52416.848 20/11/22,20:22:23,07,10,1, 11.9,1,1, 0.051, 10610.995, 221.073, 52416.873 20/11/22,20:22:23,08,10,1, 11.9,1,1, 0.051, 10610.958, 221.119, 52416.708 20/11/22,20:22:23,09,10,1, 11.9,1,1, 0.051, 10610.902, 221.100, 52416.690 20/11/22,20:22:23,10,10,1, 11.9,1,1, 0.051, 10610.885, 221.102, 52416.714 20/11/22,20:22:23,11,10,1, 11.9,1,1, 0.051, 10610.877, 221.059, 52416.636 20/11/22,20:22:23,12,10,1, 11.9,1,1, 0.051, 10610.812, 221.025, 52416.571 20/11/22,20:22:23,13,10,1, 11.9,1,1, 0.051, 10610.800, 221.064, 52416.645 20/11/22,20:22:23,14,10,1, 11.9,1,1, 0.051, 10610.726, 221.038, 52416.511 20/11/22,20:22:23,15,10,1, 11.9,1,1, 0.051, 10610.708, 221.030, 52416.442 20/11/22,20:22:23,16,10,1, 11.9,1,1, 0.051, 10610.670, 221.015, 52416.449 20/11/22,20:22:23,17,10,1, 11.9,1,1, 0.051, 10610.628, 221.035, 52416.424 20/11/22,20:22:23,18,10,1, 11.9,1,1, 0.051, 10610.618, 221.022, 52416.378 20/11/22,20:22:23,19,10,1, 11.9,1,1, 0.051, 10610.574, 220.975, 52416.318 20/11/22,20:22:24,00,10,1, 11.9,1,1, 0.047, 10610.573, 220.975, 52416.318 20/11/22,20:22:24,01,10,1, 11.9,1,1, 0.047, 10610.463, 220.969, 52416.281 20/11/22,20:22:24,02,10,1, 11.9,1,1, 0.047, 10610.435, 220.943, 52416.190 20/11/22,20:22:24,03,10,1, 11.9,1,1, 0.047, 10610.387, 220.980, 52416.175 20/11/22,20:22:24,04,10,1, 11.9,1,1, 0.047, 10610.358, 220.952, 52416.153 20/11/22,20:22:24,05,10,1, 11.9,1,1, 0.047, 10610.327, 220.898, 52416.092 20/11/22,20:22:24,06,10,1, 11.9,1,1, 0.047, 10610.282, 220.903, 52416.035 20/11/22,20:22:24,07,10,1, 11.9,1,1, 0.047, 10610.241, 220.892, 52416.070 20/11/22,20:22:24,08,10,1, 11.9,1,1, 0.047, 10610.216, 220.930, 52416.079 20/11/22,20:22:24,09,10,1, 11.9,1,1, 0.047, 10610.182, 220.890, 52415.952 20/11/22,20:22:24,10,10,1, 11.9,1,1, 0.047, 10610.116, 220.855, 52415.916 20/11/22,20:22:24,11,10,1, 11.9,1,1, 0.047, 10610.099, 220.893, 52415.981 20/11/22,20:22:24,12,10,1, 11.9,1,1, 0.047, 10610.049, 220.848, 52415.798 20/11/22,20:22:24,13,10,1, 11.9,1,1, 0.047, 10610.008, 220.837, 52415.764 20/11/22,20:22:24,14,10,1, 11.9,1,1, 0.047, 10609.978, 220.852, 52415.786 20/11/22,20:22:24,15,10,1, 11.9,1,1, 0.047, 10609.896, 220.814, 52415.728 20/11/22,20:22:24,16,10,1, 11.9,1,1, 0.047, 10609.922, 220.865, 52415.770 20/11/22,20:22:24,17,10,1, 11.9,1,1, 0.047, 10609.880, 220.814, 52415.721 20/11/22,20:22:24,18,10,1, 11.9,1,1, 0.047, 10609.864, 220.801, 52415.652 20/11/22,20:22:24,19,10,1, 11.9,1,1, 0.047, 10609.810, 220.780, 52415.545 20/11/22,20:22:25,00,10,1, 11.8,1,1, 0.049, 10609.806, 220.780, 52415.545 20/11/22,20:22:25,01,10,1, 11.8,1,1, 0.049, 10609.727, 220.750, 52415.567 20/11/22,20:22:25,02,10,1, 11.8,1,1, 0.049, 10609.661, 220.737, 52415.449 20/11/22,20:22:25,03,10,1, 11.8,1,1, 0.049, 10609.633, 220.756, 52415.462 20/11/22,20:22:25,04,10,1, 11.8,1,1, 0.049, 10609.591, 220.728, 52415.458 20/11/22,20:22:25,05,10,1, 11.8,1,1, 0.049, 10609.563, 220.729, 52415.378 20/11/22,20:22:25,06,10,1, 11.8,1,1, 0.049, 10609.544, 220.729, 52415.308 20/11/22,20:22:25,07,10,1, 11.8,1,1, 0.049, 10609.471, 220.664, 52415.299 20/11/22,20:22:25,08,10,1, 11.8,1,1, 0.049, 10609.472, 220.675, 52415.258 20/11/22,20:22:25,09,10,1, 11.8,1,1, 0.049, 10609.416, 220.646, 52415.212 20/11/22,20:22:25,10,10,1, 11.8,1,1, 0.049, 10609.353, 220.639, 52415.176 20/11/22,20:22:25,11,10,1, 11.8,1,1, 0.049, 10609.315, 220.586, 52415.104 20/11/22,20:22:25,12,10,1, 11.8,1,1, 0.049, 10609.286, 220.620, 52415.153 20/11/22,20:22:25,13,10,1, 11.8,1,1, 0.049, 10609.266, 220.602, 52415.143 20/11/22,20:22:25,14,10,1, 11.8,1,1, 0.049, 10609.233, 220.575, 52414.985 20/11/22,20:22:25,15,10,1, 11.8,1,1, 0.049, 10609.168, 220.554, 52414.971 20/11/22,20:22:25,16,10,1, 11.8,1,1, 0.049, 10609.122, 220.559, 52414.965 20/11/22,20:22:25,17,10,1, 11.8,1,1, 0.049, 10609.132, 220.581, 52414.968 20/11/22,20:22:25,18,10,1, 11.8,1,1, 0.049, 10609.063, 220.547, 52414.870 20/11/22,20:22:25,19,10,1, 11.8,1,1, 0.049, 10609.026, 220.528, 52414.760 20/11/22,20:22:26,00,10,1, 11.9,1,1, 0.047, 10609.021, 220.528, 52414.760 20/11/22,20:22:26,01,10,1, 11.9,1,1, 0.047, 10608.943, 220.535, 52414.798 20/11/22,20:22:26,02,10,1, 11.9,1,1, 0.047, 10608.912, 220.495, 52414.753 20/11/22,20:22:26,03,10,1, 11.9,1,1, 0.047, 10608.882, 220.468, 52414.685 20/11/22,20:22:26,04,10,1, 11.9,1,1, 0.047, 10608.827, 220.484, 52414.647 20/11/22,20:22:26,05,10,1, 11.9,1,1, 0.047, 10608.800, 220.486, 52414.603 20/11/22,20:22:26,06,10,1, 11.9,1,1, 0.047, 10608.753, 220.431, 52414.478 20/11/22,20:22:26,07,10,1, 11.9,1,1, 0.047, 10608.707, 220.454, 52414.488 20/11/22,20:22:26,08,10,1, 11.9,1,1, 0.047, 10608.685, 220.434, 52414.546 20/11/22,20:22:26,09,10,1, 11.9,1,1, 0.047, 10608.645, 220.431, 52414.440 20/11/22,20:22:26,10,10,1, 11.9,1,1, 0.047, 10608.632, 220.406, 52414.466 20/11/22,20:22:26,11,10,1, 11.9,1,1, 0.047, 10608.547, 220.379, 52414.331 20/11/22,20:22:26,12,10,1, 11.9,1,1, 0.047, 10608.551, 220.384, 52414.330 20/11/22,20:22:26,13,10,1, 11.9,1,1, 0.047, 10608.501, 220.355, 52414.188 20/11/22,20:22:26,14,10,1, 11.9,1,1, 0.047, 10608.437, 220.339, 52414.171 20/11/22,20:22:26,15,10,1, 11.9,1,1, 0.047, 10608.427, 220.340, 52414.176 20/11/22,20:22:26,16,10,1, 11.9,1,1, 0.047, 10608.396, 220.387, 52414.224 20/11/22,20:22:26,17,10,1, 11.9,1,1, 0.047, 10608.389, 220.310, 52414.094 20/11/22,20:22:26,18,10,1, 11.9,1,1, 0.047, 10608.329, 220.299, 52414.063 20/11/22,20:22:26,19,10,1, 11.9,1,1, 0.047, 10608.302, 220.322, 52413.974 20/11/22,20:22:27,00,10,1, 11.9,1,1, 0.047, 10608.295, 220.322, 52413.974 20/11/22,20:22:27,01,10,1, 11.9,1,1, 0.047, 10608.226, 220.264, 52413.903 20/11/22,20:22:27,02,10,1, 11.9,1,1, 0.047, 10608.151, 220.234, 52413.975 20/11/22,20:22:27,03,10,1, 11.9,1,1, 0.047, 10608.149, 220.233, 52413.873 20/11/22,20:22:27,04,10,1, 11.9,1,1, 0.047, 10608.076, 220.197, 52413.768 20/11/22,20:22:27,05,10,1, 11.9,1,1, 0.047, 10608.071, 220.194, 52413.768 20/11/22,20:22:27,06,10,1, 11.9,1,1, 0.047, 10608.030, 220.184, 52413.711 20/11/22,20:22:27,07,10,1, 11.9,1,1, 0.047, 10607.984, 220.167, 52413.652 20/11/22,20:22:27,08,10,1, 11.9,1,1, 0.047, 10607.956, 220.148, 52413.624 20/11/22,20:22:27,09,10,1, 11.9,1,1, 0.047, 10607.935, 220.126, 52413.611 20/11/22,20:22:27,10,10,1, 11.9,1,1, 0.047, 10607.853, 220.106, 52413.579 20/11/22,20:22:27,11,10,1, 11.9,1,1, 0.047, 10607.857, 220.107, 52413.477 20/11/22,20:22:27,12,10,1, 11.9,1,1, 0.047, 10607.821, 220.091, 52413.457 20/11/22,20:22:27,13,10,1, 11.9,1,1, 0.047, 10607.770, 220.061, 52413.442 20/11/22,20:22:27,14,10,1, 11.9,1,1, 0.047, 10607.700, 220.038, 52413.402 20/11/22,20:22:27,15,10,1, 11.9,1,1, 0.047, 10607.719, 220.098, 52413.381 20/11/22,20:22:27,16,10,1, 11.9,1,1, 0.047, 10607.674, 220.023, 52413.282 20/11/22,20:22:27,17,10,1, 11.9,1,1, 0.047, 10607.651, 220.061, 52413.242 20/11/22,20:22:27,18,10,1, 11.9,1,1, 0.047, 10607.582, 219.983, 52413.169 20/11/22,20:22:27,19,10,1, 11.9,1,1, 0.047, 10607.555, 220.015, 52413.170 20/11/22,20:22:28,00,10,1, 11.9,1,1, 0.047, 10607.553, 220.015, 52413.170 20/11/22,20:22:28,01,10,1, 11.9,1,1, 0.047, 10607.487, 219.944, 52413.075 20/11/22,20:22:28,02,10,1, 11.9,1,1, 0.047, 10607.473, 219.952, 52413.002 20/11/22,20:22:28,03,10,1, 11.9,1,1, 0.047, 10607.433, 219.974, 52412.965 20/11/22,20:22:28,04,10,1, 11.9,1,1, 0.047, 10607.392, 219.929, 52412.970 20/11/22,20:22:28,05,10,1, 11.9,1,1, 0.047, 10607.321, 219.877, 52412.874 20/11/22,20:22:28,06,10,1, 11.9,1,1, 0.047, 10607.310, 219.883, 52412.800 20/11/22,20:22:28,07,10,1, 11.9,1,1, 0.047, 10607.272, 219.885, 52412.752 20/11/22,20:22:28,08,10,1, 11.9,1,1, 0.047, 10607.245, 219.846, 52412.771 20/11/22,20:22:28,09,10,1, 11.9,1,1, 0.047, 10607.236, 219.877, 52412.644 20/11/22,20:22:28,10,10,1, 11.9,1,1, 0.047, 10607.178, 219.819, 52412.640 20/11/22,20:22:28,11,10,1, 11.9,1,1, 0.047, 10607.148, 219.798, 52412.604 20/11/22,20:22:28,12,10,1, 11.9,1,1, 0.047, 10607.125, 219.779, 52412.552 20/11/22,20:22:28,13,10,1, 11.9,1,1, 0.047, 10607.057, 219.757, 52412.471 20/11/22,20:22:28,14,10,1, 11.9,1,1, 0.047, 10607.047, 219.730, 52412.506 20/11/22,20:22:28,15,10,1, 11.9,1,1, 0.047, 10606.988, 219.686, 52412.407 20/11/22,20:22:28,16,10,1, 11.9,1,1, 0.047, 10606.966, 219.706, 52412.402 20/11/22,20:22:28,17,10,1, 11.9,1,1, 0.047, 10606.924, 219.694, 52412.309 20/11/22,20:22:28,18,10,1, 11.9,1,1, 0.047, 10606.910, 219.704, 52412.263 20/11/22,20:22:28,19,10,1, 11.9,1,1, 0.047, 10606.890, 219.654, 52412.143 20/11/22,20:22:29,00,10,1, 11.8,1,1, 0.047, 10606.885, 219.654, 52412.143 20/11/22,20:22:29,01,10,1, 11.8,1,1, 0.047, 10606.783, 219.611, 52412.152 20/11/22,20:22:29,02,10,1, 11.8,1,1, 0.047, 10606.794, 219.628, 52412.079 20/11/22,20:22:29,03,10,1, 11.8,1,1, 0.047, 10606.751, 219.657, 52412.178 20/11/22,20:22:29,04,10,1, 11.8,1,1, 0.047, 10606.685, 219.592, 52411.909 20/11/22,20:22:29,05,10,1, 11.8,1,1, 0.047, 10606.664, 219.571, 52411.982 20/11/22,20:22:29,06,10,1, 11.8,1,1, 0.047, 10606.643, 219.567, 52411.910 20/11/22,20:22:29,07,10,1, 11.8,1,1, 0.047, 10606.594, 219.519, 52411.766 20/11/22,20:22:29,08,10,1, 11.8,1,1, 0.047, 10606.583, 219.522, 52411.779 20/11/22,20:22:29,09,10,1, 11.8,1,1, 0.047, 10606.551, 219.483, 52411.767 20/11/22,20:22:29,10,10,1, 11.8,1,1, 0.047, 10606.511, 219.525, 52411.735 20/11/22,20:22:29,11,10,1, 11.8,1,1, 0.047, 10606.482, 219.444, 52411.615 20/11/22,20:22:29,12,10,1, 11.8,1,1, 0.047, 10606.424, 219.444, 52411.615 20/11/22,20:22:29,13,10,1, 11.8,1,1, 0.047, 10606.416, 219.455, 52411.645 20/11/22,20:22:29,14,10,1, 11.8,1,1, 0.047, 10606.358, 219.420, 52411.554 20/11/22,20:22:29,15,10,1, 11.8,1,1, 0.047, 10606.341, 219.363, 52411.465 20/11/22,20:22:29,16,10,1, 11.8,1,1, 0.047, 10606.328, 219.376, 52411.359 20/11/22,20:22:29,17,10,1, 11.8,1,1, 0.047, 10606.281, 219.375, 52411.451 20/11/22,20:22:29,18,10,1, 11.8,1,1, 0.047, 10606.256, 219.343, 52411.347 20/11/22,20:22:29,19,10,1, 11.8,1,1, 0.047, 10606.211, 219.330, 52411.307 20/11/22,20:22:30,00,10,1, 11.9,1,1, 0.047, 10606.209, 219.330, 52411.307 20/11/22,20:22:30,01,10,1, 11.9,1,1, 0.047, 10606.120, 219.279, 52411.149 20/11/22,20:22:30,02,10,1, 11.9,1,1, 0.047, 10606.100, 219.215, 52411.063 20/11/22,20:22:30,03,10,1, 11.9,1,1, 0.047, 10606.101, 219.258, 52411.129 20/11/22,20:22:30,04,10,1, 11.9,1,1, 0.047, 10606.059, 219.206, 52411.010 20/11/22,20:22:30,05,10,1, 11.9,1,1, 0.047, 10605.999, 219.184, 52410.960 20/11/22,20:22:30,06,10,1, 11.9,1,1, 0.047, 10605.994, 219.168, 52410.830 20/11/22,20:22:30,07,10,1, 11.9,1,1, 0.047, 10605.969, 219.129, 52410.871 20/11/22,20:22:30,08,10,1, 11.9,1,1, 0.047, 10605.900, 219.115, 52410.807 20/11/22,20:22:30,09,10,1, 11.9,1,1, 0.047, 10605.890, 219.122, 52410.692 20/11/22,20:22:30,10,10,1, 11.9,1,1, 0.047, 10605.864, 219.091, 52410.777 20/11/22,20:22:30,11,10,1, 11.9,1,1, 0.047, 10605.810, 219.091, 52410.616 20/11/22,20:22:30,12,10,1, 11.9,1,1, 0.047, 10605.769, 219.043, 52410.602 20/11/22,20:22:30,13,10,1, 11.9,1,1, 0.047, 10605.753, 219.045, 52410.622 20/11/22,20:22:30,14,10,1, 11.9,1,1, 0.047, 10605.714, 219.010, 52410.445 20/11/22,20:22:30,15,10,1, 11.9,1,1, 0.047, 10605.684, 218.991, 52410.480 20/11/22,20:22:30,16,10,1, 11.9,1,1, 0.047, 10605.618, 218.988, 52410.421 20/11/22,20:22:30,17,10,1, 11.9,1,1, 0.047, 10605.604, 218.949, 52410.320 20/11/22,20:22:30,18,10,1, 11.9,1,1, 0.047, 10605.612, 218.954, 52410.255 20/11/22,20:22:30,19,10,1, 11.9,1,1, 0.047, 10605.544, 218.935, 52410.198 20/11/22,20:22:31,00,10,1, 11.8,1,1, 0.047, 10605.541, 218.935, 52410.198 20/11/22,20:22:31,01,10,1, 11.8,1,1, 0.047, 10605.493, 218.912, 52410.183 20/11/22,20:22:31,02,10,1, 11.8,1,1, 0.047, 10605.450, 218.846, 52410.072 20/11/22,20:22:31,03,10,1, 11.8,1,1, 0.047, 10605.428, 218.847, 52410.064 20/11/22,20:22:31,04,10,1, 11.8,1,1, 0.047, 10605.382, 218.838, 52410.014 20/11/22,20:22:31,05,10,1, 11.8,1,1, 0.047, 10605.348, 218.809, 52410.016 20/11/22,20:22:31,06,10,1, 11.8,1,1, 0.047, 10605.341, 218.827, 52409.871 20/11/22,20:22:31,07,10,1, 11.8,1,1, 0.047, 10605.292, 218.813, 52409.854 20/11/22,20:22:31,08,10,1, 11.8,1,1, 0.047, 10605.277, 218.754, 52409.746 20/11/22,20:22:31,09,10,1, 11.8,1,1, 0.047, 10605.267, 218.744, 52409.710 20/11/22,20:22:31,10,10,1, 11.8,1,1, 0.047, 10605.203, 218.737, 52409.674 20/11/22,20:22:31,11,10,1, 11.8,1,1, 0.047, 10605.175, 218.691, 52409.619 20/11/22,20:22:31,12,10,1, 11.8,1,1, 0.047, 10605.142, 218.690, 52409.504 20/11/22,20:22:31,13,10,1, 11.8,1,1, 0.047, 10605.105, 218.660, 52409.604 20/11/22,20:22:31,14,10,1, 11.8,1,1, 0.047, 10605.095, 218.640, 52409.418 20/11/22,20:22:31,15,10,1, 11.8,1,1, 0.047, 10605.049, 218.620, 52409.429 20/11/22,20:22:31,16,10,1, 11.8,1,1, 0.047, 10605.018, 218.580, 52409.368 20/11/22,20:22:31,17,10,1, 11.8,1,1, 0.047, 10605.019, 218.597, 52409.312 20/11/22,20:22:31,18,10,1, 11.8,1,1, 0.047, 10604.967, 218.546, 52409.203 20/11/22,20:22:31,19,10,1, 11.8,1,1, 0.047, 10604.943, 218.562, 52409.197 20/11/22,20:22:32,00,11,1, 11.8,1,1, 0.052, 10604.941, 218.562, 52409.197 20/11/22,20:22:32,01,11,1, 11.8,1,1, 0.052, 10604.837, 218.469, 52408.983 20/11/22,20:22:32,02,11,1, 11.8,1,1, 0.052, 10604.835, 218.479, 52409.028 20/11/22,20:22:32,03,11,1, 11.8,1,1, 0.052, 10604.812, 218.472, 52408.935 20/11/22,20:22:32,04,11,1, 11.8,1,1, 0.052, 10604.762, 218.429, 52408.864 20/11/22,20:22:32,05,11,1, 11.8,1,1, 0.052, 10604.750, 218.426, 52408.917 20/11/22,20:22:32,06,11,1, 11.8,1,1, 0.052, 10604.718, 218.400, 52408.834 20/11/22,20:22:32,07,11,1, 11.8,1,1, 0.052, 10604.681, 218.362, 52408.816 20/11/22,20:22:32,08,11,1, 11.8,1,1, 0.052, 10604.665, 218.332, 52408.646 20/11/22,20:22:32,09,11,1, 11.8,1,1, 0.052, 10604.622, 218.310, 52408.696 20/11/22,20:22:32,10,11,1, 11.8,1,1, 0.052, 10604.624, 218.309, 52408.606 20/11/22,20:22:32,11,11,1, 11.8,1,1, 0.052, 10604.583, 218.279, 52408.564 20/11/22,20:22:32,12,11,1, 11.8,1,1, 0.052, 10604.526, 218.239, 52408.407 20/11/22,20:22:32,13,11,1, 11.8,1,1, 0.052, 10604.497, 218.230, 52408.431 20/11/22,20:22:32,14,11,1, 11.8,1,1, 0.052, 10604.477, 218.222, 52408.402 20/11/22,20:22:32,15,11,1, 11.8,1,1, 0.052, 10604.459, 218.185, 52408.378 20/11/22,20:22:32,16,11,1, 11.8,1,1, 0.052, 10604.399, 218.129, 52408.172 20/11/22,20:22:32,17,11,1, 11.8,1,1, 0.052, 10604.405, 218.193, 52408.170 20/11/22,20:22:32,18,11,1, 11.8,1,1, 0.052, 10604.330, 218.135, 52408.156 20/11/22,20:22:32,19,11,1, 11.8,1,1, 0.052, 10604.318, 218.072, 52408.093 20/11/22,20:22:33,00,11,1, 11.9,1,1, 0.048, 10604.315, 218.072, 52408.093 20/11/22,20:22:33,01,11,1, 11.9,1,1, 0.048, 10604.266, 218.086, 52407.949 20/11/22,20:22:33,02,11,1, 11.9,1,1, 0.048, 10604.204, 217.999, 52407.806 20/11/22,20:22:33,03,11,1, 11.9,1,1, 0.048, 10604.233, 218.040, 52407.911 20/11/22,20:22:33,04,11,1, 11.9,1,1, 0.048, 10604.168, 217.983, 52407.803 20/11/22,20:22:33,05,11,1, 11.9,1,1, 0.048, 10604.152, 217.937, 52407.803 20/11/22,20:22:33,06,11,1, 11.9,1,1, 0.048, 10604.106, 217.937, 52407.399 20/11/22,20:22:33,07,11,1, 11.9,1,1, 0.048, 10604.092, 217.987, 52408.045 20/11/22,20:22:33,08,11,1, 11.9,1,1, 0.048, 10604.097, 217.865, 52407.493 20/11/22,20:22:33,09,11,1, 11.9,1,1, 0.048, 10604.047, 217.871, 52407.481 20/11/22,20:22:33,10,11,1, 11.9,1,1, 0.048, 10604.023, 217.855, 52407.474 20/11/22,20:22:33,11,11,1, 11.9,1,1, 0.048, 10604.002, 217.842, 52407.377 20/11/22,20:22:33,12,11,1, 11.9,1,1, 0.048, 10603.995, 217.848, 52407.397 20/11/22,20:22:33,13,11,1, 11.9,1,1, 0.048, 10603.872, 217.785, 52407.168 20/11/22,20:22:33,14,11,1, 11.9,1,1, 0.048, 10603.863, 217.788, 52407.243 20/11/22,20:22:33,15,11,1, 11.9,1,1, 0.048, 10603.822, 217.781, 52407.167 20/11/22,20:22:33,16,11,1, 11.9,1,1, 0.048, 10603.812, 217.725, 52407.103 20/11/22,20:22:33,17,11,1, 11.9,1,1, 0.048, 10603.798, 217.706, 52407.013 20/11/22,20:22:33,18,11,1, 11.9,1,1, 0.048, 10603.780, 217.713, 52406.996 20/11/22,20:22:33,19,11,1, 11.9,1,1, 0.048, 10603.729, 217.641, 52406.866 20/11/22,20:22:34,00,11,1, 11.9,1,1, 0.050, 10603.722, 217.641, 52406.866 20/11/22,20:22:34,01,11,1, 11.9,1,1, 0.050, 10603.658, 217.616, 52406.831 20/11/22,20:22:34,02,11,1, 11.9,1,1, 0.050, 10603.634, 217.586, 52406.753 20/11/22,20:22:34,03,11,1, 11.9,1,1, 0.050, 10603.603, 217.566, 52406.662 20/11/22,20:22:34,04,11,1, 11.9,1,1, 0.050, 10603.572, 217.547, 52406.630 20/11/22,20:22:34,05,11,1, 11.9,1,1, 0.050, 10603.525, 217.551, 52406.592 20/11/22,20:22:34,06,11,1, 11.9,1,1, 0.050, 10603.495, 217.488, 52406.491 20/11/22,20:22:34,07,11,1, 11.9,1,1, 0.050, 10603.486, 217.497, 52406.610 20/11/22,20:22:34,08,11,1, 11.9,1,1, 0.050, 10603.494, 217.465, 52406.472 20/11/22,20:22:34,09,11,1, 11.9,1,1, 0.050, 10603.400, 217.435, 52406.269 20/11/22,20:22:34,10,11,1, 11.9,1,1, 0.050, 10603.403, 217.397, 52406.289 20/11/22,20:22:34,11,11,1, 11.9,1,1, 0.050, 10603.343, 217.368, 52406.168 20/11/22,20:22:34,12,11,1, 11.9,1,1, 0.050, 10603.336, 217.366, 52406.166 20/11/22,20:22:34,13,11,1, 11.9,1,1, 0.050, 10603.319, 217.318, 52406.045 20/11/22,20:22:34,14,11,1, 11.9,1,1, 0.050, 10603.296, 217.311, 52406.069 20/11/22,20:22:34,15,11,1, 11.9,1,1, 0.050, 10603.262, 217.295, 52405.960 20/11/22,20:22:34,16,11,1, 11.9,1,1, 0.050, 10603.217, 217.254, 52405.851 20/11/22,20:22:34,17,11,1, 11.9,1,1, 0.050, 10603.196, 217.237, 52405.878 20/11/22,20:22:34,18,11,1, 11.9,1,1, 0.050, 10603.124, 217.211, 52405.727 20/11/22,20:22:34,19,11,1, 11.9,1,1, 0.050, 10603.152, 217.206, 52405.726 20/11/22,20:22:35,00,11,1, 11.8,1,1, 0.052, 10603.147, 217.206, 52405.726 20/11/22,20:22:35,01,11,1, 11.8,1,1, 0.052, 10603.089, 217.155, 52405.616 20/11/22,20:22:35,02,11,1, 11.8,1,1, 0.052, 10603.052, 217.146, 52405.560 20/11/22,20:22:35,03,11,1, 11.8,1,1, 0.052, 10603.026, 217.111, 52405.498 20/11/22,20:22:35,04,11,1, 11.8,1,1, 0.052, 10602.982, 217.046, 52405.429 20/11/22,20:22:35,05,11,1, 11.8,1,1, 0.052, 10602.963, 217.064, 52405.377 20/11/22,20:22:35,06,11,1, 11.8,1,1, 0.052, 10602.926, 217.003, 52405.248 20/11/22,20:22:35,07,11,1, 11.8,1,1, 0.052, 10602.911, 217.015, 52405.253 20/11/22,20:22:35,08,11,1, 11.8,1,1, 0.052, 10602.911, 216.961, 52405.200 20/11/22,20:22:35,09,11,1, 11.8,1,1, 0.052, 10602.855, 216.959, 52405.228 20/11/22,20:22:35,10,11,1, 11.8,1,1, 0.052, 10602.823, 216.911, 52404.983 20/11/22,20:22:35,11,11,1, 11.8,1,1, 0.052, 10602.800, 216.903, 52404.981 20/11/22,20:22:35,12,11,1, 11.8,1,1, 0.052, 10602.790, 216.852, 52404.919 20/11/22,20:22:35,13,11,1, 11.8,1,1, 0.052, 10602.756, 216.853, 52404.834 20/11/22,20:22:35,14,11,1, 11.8,1,1, 0.052, 10602.698, 216.820, 52404.838 20/11/22,20:22:35,15,11,1, 11.8,1,1, 0.052, 10602.675, 216.785, 52404.745 20/11/22,20:22:35,16,11,1, 11.8,1,1, 0.052, 10602.649, 216.786, 52404.733 20/11/22,20:22:35,17,11,1, 11.8,1,1, 0.052, 10602.637, 216.757, 52404.644 20/11/22,20:22:35,18,11,1, 11.8,1,1, 0.052, 10602.604, 216.728, 52404.599 20/11/22,20:22:35,19,11,1, 11.8,1,1, 0.052, 10602.595, 216.753, 52404.511 20/11/22,20:22:36,00,11,1, 11.9,1,1, 0.052, 10602.587, 216.753, 52404.511 20/11/22,20:22:36,01,11,1, 11.9,1,1, 0.052, 10602.532, 216.702, 52404.393 20/11/22,20:22:36,02,11,1, 11.9,1,1, 0.052, 10602.499, 216.706, 52404.412 20/11/22,20:22:36,03,11,1, 11.9,1,1, 0.052, 10602.467, 216.650, 52404.319 20/11/22,20:22:36,04,11,1, 11.9,1,1, 0.052, 10602.481, 216.645, 52404.203 20/11/22,20:22:36,05,11,1, 11.9,1,1, 0.052, 10602.419, 216.598, 52404.201 20/11/22,20:22:36,06,11,1, 11.9,1,1, 0.052, 10602.359, 216.574, 52404.141 20/11/22,20:22:36,07,11,1, 11.9,1,1, 0.052, 10602.342, 216.557, 52404.038 20/11/22,20:22:36,08,11,1, 11.9,1,1, 0.052, 10602.340, 216.525, 52403.957 20/11/22,20:22:36,09,11,1, 11.9,1,1, 0.052, 10602.305, 216.523, 52403.935 20/11/22,20:22:36,10,11,1, 11.9,1,1, 0.052, 10602.262, 216.468, 52403.871 20/11/22,20:22:36,11,11,1, 11.9,1,1, 0.052, 10602.248, 216.438, 52403.722 20/11/22,20:22:36,12,11,1, 11.9,1,1, 0.052, 10602.181, 216.428, 52403.714 20/11/22,20:22:36,13,11,1, 11.9,1,1, 0.052, 10602.177, 216.405, 52403.648 20/11/22,20:22:36,14,11,1, 11.9,1,1, 0.052, 10602.146, 216.397, 52403.607 20/11/22,20:22:36,15,11,1, 11.9,1,1, 0.052, 10602.104, 216.335, 52403.462 20/11/22,20:22:36,16,11,1, 11.9,1,1, 0.052, 10602.088, 216.338, 52403.467 20/11/22,20:22:36,17,11,1, 11.9,1,1, 0.052, 10602.051, 216.309, 52403.416 20/11/22,20:22:36,18,11,1, 11.9,1,1, 0.052, 10602.047, 216.273, 52403.350 20/11/22,20:22:36,19,11,1, 11.9,1,1, 0.052, 10602.045, 216.264, 52403.308 20/11/22,20:22:37,00,11,1, 11.8,1,1, 0.048, 10602.037, 216.264, 52403.308 20/11/22,20:22:37,01,11,1, 11.8,1,1, 0.048, 10601.936, 216.195, 52403.036 20/11/22,20:22:37,02,11,1, 11.8,1,1, 0.048, 10601.950, 216.201, 52403.047 20/11/22,20:22:37,03,11,1, 11.8,1,1, 0.048, 10601.946, 216.176, 52403.011 20/11/22,20:22:37,04,11,1, 11.8,1,1, 0.048, 10601.880, 216.117, 52402.995 20/11/22,20:22:37,05,11,1, 11.8,1,1, 0.048, 10601.875, 216.111, 52402.908 20/11/22,20:22:37,06,11,1, 11.8,1,1, 0.048, 10601.843, 216.073, 52402.821 20/11/22,20:22:37,07,11,1, 11.8,1,1, 0.048, 10601.807, 216.042, 52402.773 20/11/22,20:22:37,08,11,1, 11.8,1,1, 0.048, 10601.808, 215.998, 52402.698 20/11/22,20:22:37,09,11,1, 11.8,1,1, 0.048, 10601.752, 215.992, 52402.631 20/11/22,20:22:37,10,11,1, 11.8,1,1, 0.048, 10601.741, 215.961, 52402.556 20/11/22,20:22:37,11,11,1, 11.8,1,1, 0.048, 10601.739, 215.950, 52402.527 20/11/22,20:22:37,12,11,1, 11.8,1,1, 0.048, 10601.686, 215.937, 52402.411 20/11/22,20:22:37,13,11,1, 11.8,1,1, 0.048, 10601.705, 215.927, 52402.297 20/11/22,20:22:37,14,11,1, 11.8,1,1, 0.048, 10601.660, 215.872, 52402.301 20/11/22,20:22:37,15,11,1, 11.8,1,1, 0.048, 10601.652, 215.861, 52402.270 20/11/22,20:22:37,16,11,1, 11.8,1,1, 0.048, 10601.600, 215.822, 52402.140 20/11/22,20:22:37,17,11,1, 11.8,1,1, 0.048, 10601.590, 215.819, 52402.112 20/11/22,20:22:37,18,11,1, 11.8,1,1, 0.048, 10601.544, 215.769, 52402.063 20/11/22,20:22:37,19,11,1, 11.8,1,1, 0.048, 10601.543, 215.763, 52402.013 20/11/22,20:22:38,00,11,1, 11.9,1,1, 0.047, 10601.536, 215.763, 52402.013 20/11/22,20:22:38,01,11,1, 11.9,1,1, 0.047, 10601.487, 215.711, 52401.908 20/11/22,20:22:38,02,11,1, 11.9,1,1, 0.047, 10601.466, 215.666, 52401.820 20/11/22,20:22:38,03,11,1, 11.9,1,1, 0.047, 10601.444, 215.654, 52401.766 20/11/22,20:22:38,04,11,1, 11.9,1,1, 0.047, 10601.415, 215.590, 52401.557 20/11/22,20:22:38,05,11,1, 11.9,1,1, 0.047, 10601.383, 215.574, 52401.578 20/11/22,20:22:38,06,11,1, 11.9,1,1, 0.047, 10601.376, 215.507, 52401.436 20/11/22,20:22:38,07,11,1, 11.9,1,1, 0.047, 10601.366, 215.518, 52401.377 20/11/22,20:22:38,08,11,1, 11.9,1,1, 0.047, 10601.311, 215.467, 52401.382 20/11/22,20:22:38,09,11,1, 11.9,1,1, 0.047, 10601.295, 215.470, 52401.315 20/11/22,20:22:38,10,11,1, 11.9,1,1, 0.047, 10601.251, 215.421, 52401.266 20/11/22,20:22:38,11,11,1, 11.9,1,1, 0.047, 10601.217, 215.393, 52401.079 20/11/22,20:22:38,12,11,1, 11.9,1,1, 0.047, 10601.270, 215.360, 52401.100 20/11/22,20:22:38,13,11,1, 11.9,1,1, 0.047, 10601.220, 215.316, 52400.990 20/11/22,20:22:38,14,11,1, 11.9,1,1, 0.047, 10601.185, 215.288, 52400.980 20/11/22,20:22:38,15,11,1, 11.9,1,1, 0.047, 10601.191, 215.259, 52400.950 20/11/22,20:22:38,16,11,1, 11.9,1,1, 0.047, 10601.128, 215.217, 52400.772 20/11/22,20:22:38,17,11,1, 11.9,1,1, 0.047, 10601.147, 215.212, 52400.789 20/11/22,20:22:38,18,11,1, 11.9,1,1, 0.047, 10601.093, 215.159, 52400.670 20/11/22,20:22:38,19,11,1, 11.9,1,1, 0.047, 10601.055, 215.159, 52400.704 20/11/22,20:22:39,00,11,1, 11.9,1,1, 0.049, 10601.052, 215.159, 52400.704 20/11/22,20:22:39,01,11,1, 11.9,1,1, 0.049, 10601.011, 215.077, 52400.547 20/11/22,20:22:39,02,11,1, 11.9,1,1, 0.049, 10601.029, 215.053, 52400.432 20/11/22,20:22:39,03,11,1, 11.9,1,1, 0.049, 10600.975, 215.000, 52400.349 20/11/22,20:22:39,04,11,1, 11.9,1,1, 0.049, 10600.979, 215.020, 52400.324 20/11/22,20:22:39,05,11,1, 11.9,1,1, 0.049, 10600.941, 214.963, 52400.417 20/11/22,20:22:39,06,11,1, 11.9,1,1, 0.049, 10600.976, 214.940, 52400.108 20/11/22,20:22:39,07,11,1, 11.9,1,1, 0.049, 10600.933, 214.924, 52400.050 20/11/22,20:22:39,08,11,1, 11.9,1,1, 0.049, 10600.914, 214.849, 52400.011 20/11/22,20:22:39,09,11,1, 11.9,1,1, 0.049, 10600.860, 214.834, 52399.941 20/11/22,20:22:39,10,11,1, 11.9,1,1, 0.049, 10600.812, 214.785, 52399.931 20/11/22,20:22:39,11,11,1, 11.9,1,1, 0.049, 10600.842, 214.774, 52399.830 20/11/22,20:22:39,12,11,1, 11.9,1,1, 0.049, 10600.809, 214.727, 52399.733 20/11/22,20:22:39,13,11,1, 11.9,1,1, 0.049, 10600.803, 214.698, 52399.635 20/11/22,20:22:39,14,11,1, 11.9,1,1, 0.049, 10600.743, 214.647, 52399.599 20/11/22,20:22:39,15,11,1, 11.9,1,1, 0.049, 10600.742, 214.609, 52399.536 20/11/22,20:22:39,16,11,1, 11.9,1,1, 0.049, 10600.740, 214.605, 52399.543 20/11/22,20:22:39,17,11,1, 11.9,1,1, 0.049, 10600.718, 214.541, 52399.416 20/11/22,20:22:39,18,11,1, 11.9,1,1, 0.049, 10600.708, 214.496, 52399.262 20/11/22,20:22:39,19,11,1, 11.9,1,1, 0.049, 10600.674, 214.474, 52399.295 20/11/22,20:22:40,00,12,1, 11.8,1,1, 0.048, 10600.668, 214.474, 52399.295 20/11/22,20:22:40,01,12,1, 11.8,1,1, 0.048, 10600.632, 214.370, 52399.052 20/11/22,20:22:40,02,12,1, 11.8,1,1, 0.048, 10600.617, 214.369, 52399.021 20/11/22,20:22:40,03,12,1, 11.8,1,1, 0.048, 10600.609, 214.359, 52399.026 20/11/22,20:22:40,04,12,1, 11.8,1,1, 0.048, 10600.577, 214.317, 52398.947 20/11/22,20:22:40,05,12,1, 11.8,1,1, 0.048, 10600.591, 214.289, 52398.893 20/11/22,20:22:40,06,12,1, 11.8,1,1, 0.048, 10600.564, 214.259, 52398.804 20/11/22,20:22:40,07,12,1, 11.8,1,1, 0.048, 10600.544, 214.195, 52398.689 20/11/22,20:22:40,08,12,1, 11.8,1,1, 0.048, 10600.536, 214.154, 52398.610 20/11/22,20:22:40,09,12,1, 11.8,1,1, 0.048, 10600.510, 214.125, 52398.607 20/11/22,20:22:40,10,12,1, 11.8,1,1, 0.048, 10600.488, 214.054, 52398.569 20/11/22,20:22:40,11,12,1, 11.8,1,1, 0.048, 10600.489, 214.035, 52398.432 20/11/22,20:22:40,12,12,1, 11.8,1,1, 0.048, 10600.478, 214.006, 52398.325 20/11/22,20:22:40,13,12,1, 11.8,1,1, 0.048, 10600.452, 213.970, 52398.319 20/11/22,20:22:40,14,12,1, 11.8,1,1, 0.048, 10600.450, 213.945, 52398.218 20/11/22,20:22:40,15,12,1, 11.8,1,1, 0.048, 10600.404, 213.866, 52398.165 20/11/22,20:22:40,16,12,1, 11.8,1,1, 0.048, 10600.413, 213.823, 52398.096 20/11/22,20:22:40,17,12,1, 11.8,1,1, 0.048, 10600.397, 213.779, 52397.939 20/11/22,20:22:40,18,12,1, 11.8,1,1, 0.048, 10600.372, 213.751, 52397.952 20/11/22,20:22:40,19,12,1, 11.8,1,1, 0.048, 10600.358, 213.719, 52397.858 20/11/22,20:22:41,00,12,1, 11.9,1,1, 0.049, 10600.351, 213.719, 52397.858 20/11/22,20:22:41,01,12,1, 11.9,1,1, 0.049, 10600.344, 213.631, 52397.691 20/11/22,20:22:41,02,12,1, 11.9,1,1, 0.049, 10600.326, 213.623, 52397.689 20/11/22,20:22:41,03,12,1, 11.9,1,1, 0.049, 10600.314, 213.536, 52397.636 20/11/22,20:22:41,04,12,1, 11.9,1,1, 0.049, 10600.307, 213.548, 52397.564 20/11/22,20:22:41,05,12,1, 11.9,1,1, 0.049, 10600.295, 213.469, 52397.503 20/11/22,20:22:41,06,12,1, 11.9,1,1, 0.049, 10600.308, 213.429, 52397.384 20/11/22,20:22:41,07,12,1, 11.9,1,1, 0.049, 10600.236, 213.370, 52397.338 20/11/22,20:22:41,08,12,1, 11.9,1,1, 0.049, 10600.256, 213.337, 52397.241 20/11/22,20:22:41,09,12,1, 11.9,1,1, 0.049, 10600.225, 213.281, 52397.162 20/11/22,20:22:41,10,12,1, 11.9,1,1, 0.049, 10600.228, 213.279, 52397.173 20/11/22,20:22:41,11,12,1, 11.9,1,1, 0.049, 10600.220, 213.249, 52397.013 20/11/22,20:22:41,12,12,1, 11.9,1,1, 0.049, 10600.201, 213.201, 52396.955 20/11/22,20:22:41,13,12,1, 11.9,1,1, 0.049, 10600.183, 213.137, 52396.936 20/11/22,20:22:41,14,12,1, 11.9,1,1, 0.049, 10600.193, 213.086, 52396.838 20/11/22,20:22:41,15,12,1, 11.9,1,1, 0.049, 10600.188, 213.023, 52396.772 20/11/22,20:22:41,16,12,1, 11.9,1,1, 0.049, 10600.158, 212.992, 52396.659 20/11/22,20:22:41,17,12,1, 11.9,1,1, 0.049, 10600.165, 212.981, 52396.607 20/11/22,20:22:41,18,12,1, 11.9,1,1, 0.049, 10600.138, 212.913, 52396.567 20/11/22,20:22:41,19,12,1, 11.9,1,1, 0.049, 10600.134, 212.871, 52396.425 20/11/22,20:22:42,00,12,1, 11.9,1,1, 0.047, 10600.126, 212.871, 52396.425 20/11/22,20:22:42,01,12,1, 11.9,1,1, 0.047, 10600.124, 212.728, 52396.365 20/11/22,20:22:42,02,12,1, 11.9,1,1, 0.047, 10600.145, 212.725, 52396.312 20/11/22,20:22:42,03,12,1, 11.9,1,1, 0.047, 10600.082, 212.667, 52396.257 20/11/22,20:22:42,04,12,1, 11.9,1,1, 0.047, 10600.072, 212.604, 52396.136 20/11/22,20:22:42,05,12,1, 11.9,1,1, 0.047, 10600.096, 212.570, 52395.985 20/11/22,20:22:42,06,12,1, 11.9,1,1, 0.047, 10600.071, 212.548, 52395.957 20/11/22,20:22:42,07,12,1, 11.9,1,1, 0.047, 10600.073, 212.472, 52395.919 20/11/22,20:22:42,08,12,1, 11.9,1,1, 0.047, 10600.086, 212.444, 52395.932 20/11/22,20:22:42,09,12,1, 11.9,1,1, 0.047, 10600.075, 212.372, 52395.804 20/11/22,20:22:42,10,12,1, 11.9,1,1, 0.047, 10600.076, 212.327, 52395.676 20/11/22,20:22:42,11,12,1, 11.9,1,1, 0.047, 10600.047, 212.315, 52395.618 20/11/22,20:22:42,12,12,1, 11.9,1,1, 0.047, 10600.012, 212.231, 52395.544 20/11/22,20:22:42,13,12,1, 11.9,1,1, 0.047, 10600.029, 212.230, 52395.546 20/11/22,20:22:42,14,12,1, 11.9,1,1, 0.047, 10600.029, 212.171, 52395.482 20/11/22,20:22:42,15,12,1, 11.9,1,1, 0.047, 10600.019, 212.088, 52395.324 20/11/22,20:22:42,16,12,1, 11.9,1,1, 0.047, 10600.015, 212.086, 52395.341 20/11/22,20:22:42,17,12,1, 11.9,1,1, 0.047, 10599.982, 212.012, 52395.206 20/11/22,20:22:42,18,12,1, 11.9,1,1, 0.047, 10599.997, 211.998, 52395.248 20/11/22,20:22:42,19,12,1, 11.9,1,1, 0.047, 10600.017, 211.918, 52395.113 20/11/22,20:22:43,00,12,1, 11.8,1,1, 0.047, 10600.017, 211.918, 52395.113 20/11/22,20:22:43,01,12,1, 11.8,1,1, 0.047, 10600.019, 211.832, 52394.908 20/11/22,20:22:43,02,12,1, 11.8,1,1, 0.047, 10600.027, 211.785, 52394.885 20/11/22,20:22:43,03,12,1, 11.8,1,1, 0.047, 10600.012, 211.728, 52394.752 20/11/22,20:22:43,04,12,1, 11.8,1,1, 0.047, 10599.986, 211.675, 52394.739 20/11/22,20:22:43,05,12,1, 11.8,1,1, 0.047, 10599.998, 211.655, 52394.675 20/11/22,20:22:43,06,12,1, 11.8,1,1, 0.047, 10600.017, 211.625, 52394.611 20/11/22,20:22:43,07,12,1, 11.8,1,1, 0.047, 10600.015, 211.541, 52394.516 20/11/22,20:22:43,08,12,1, 11.8,1,1, 0.047, 10599.994, 211.527, 52394.475 20/11/22,20:22:43,09,12,1, 11.8,1,1, 0.047, 10599.987, 211.441, 52394.357 20/11/22,20:22:43,10,12,1, 11.8,1,1, 0.047, 10599.975, 211.419, 52394.318 20/11/22,20:22:43,11,12,1, 11.8,1,1, 0.047, 10599.962, 211.367, 52394.303 20/11/22,20:22:43,12,12,1, 11.8,1,1, 0.047, 10599.976, 211.381, 52394.145 20/11/22,20:22:43,13,12,1, 11.8,1,1, 0.047, 10599.929, 211.214, 52394.036 20/11/22,20:22:43,14,12,1, 11.8,1,1, 0.047, 10599.956, 211.214, 52394.046 20/11/22,20:22:43,15,12,1, 11.8,1,1, 0.047, 10599.936, 211.188, 52394.002 20/11/22,20:22:43,16,12,1, 11.8,1,1, 0.047, 10599.961, 211.122, 52393.952 20/11/22,20:22:43,17,12,1, 11.8,1,1, 0.047, 10599.977, 211.092, 52393.769 20/11/22,20:22:43,18,12,1, 11.8,1,1, 0.047, 10599.932, 211.033, 52393.775 20/11/22,20:22:43,19,12,1, 11.8,1,1, 0.047, 10599.902, 210.974, 52393.745 20/11/22,20:22:44,00,12,1, 11.9,1,1, 0.049, 10599.900, 210.974, 52393.745 20/11/22,20:22:44,01,12,1, 11.9,1,1, 0.049, 10599.977, 210.908, 52393.622 20/11/22,20:22:44,02,12,1, 11.9,1,1, 0.049, 10599.907, 210.829, 52393.462 20/11/22,20:22:44,03,12,1, 11.9,1,1, 0.049, 10599.929, 210.841, 52393.502 20/11/22,20:22:44,04,12,1, 11.9,1,1, 0.049, 10599.901, 210.749, 52393.355 20/11/22,20:22:44,05,12,1, 11.9,1,1, 0.049, 10599.904, 210.671, 52393.258 20/11/22,20:22:44,06,12,1, 11.9,1,1, 0.049, 10599.898, 210.682, 52393.251 20/11/22,20:22:44,07,12,1, 11.9,1,1, 0.049, 10599.880, 210.639, 52393.205 20/11/22,20:22:44,08,12,1, 11.9,1,1, 0.049, 10599.903, 210.607, 52393.128 20/11/22,20:22:44,09,12,1, 11.9,1,1, 0.049, 10599.886, 210.575, 52393.085 20/11/22,20:22:44,10,12,1, 11.9,1,1, 0.049, 10599.891, 210.519, 52392.977 20/11/22,20:22:44,11,12,1, 11.9,1,1, 0.049, 10599.863, 210.472, 52392.945 20/11/22,20:22:44,12,12,1, 11.9,1,1, 0.049, 10599.887, 210.400, 52392.864 20/11/22,20:22:44,13,12,1, 11.9,1,1, 0.049, 10599.862, 210.355, 52392.769 20/11/22,20:22:44,14,12,1, 11.9,1,1, 0.049, 10599.863, 210.320, 52392.697 20/11/22,20:22:44,15,12,1, 11.9,1,1, 0.049, 10599.902, 210.305, 52392.630 20/11/22,20:22:44,16,12,1, 11.9,1,1, 0.049, 10599.869, 210.234, 52392.614 20/11/22,20:22:44,17,12,1, 11.9,1,1, 0.049, 10599.834, 210.159, 52392.475 20/11/22,20:22:44,18,12,1, 11.9,1,1, 0.049, 10599.846, 210.156, 52392.402 20/11/22,20:22:44,19,12,1, 11.9,1,1, 0.049, 10599.842, 210.126, 52392.410 20/11/22,20:22:45,00,12,1, 11.9,1,1, 0.049, 10599.834, 210.126, 52392.410 20/11/22,20:22:45,01,12,1, 11.9,1,1, 0.049, 10599.829, 210.026, 52392.314 20/11/22,20:22:45,02,12,1, 11.9,1,1, 0.049, 10599.843, 209.961, 52392.159 20/11/22,20:22:45,03,12,1, 11.9,1,1, 0.049, 10599.841, 209.931, 52392.083 20/11/22,20:22:45,04,12,1, 11.9,1,1, 0.049, 10599.805, 209.871, 52392.050 20/11/22,20:22:45,05,12,1, 11.9,1,1, 0.049, 10599.812, 209.817, 52391.981 20/11/22,20:22:45,06,12,1, 11.9,1,1, 0.049, 10599.798, 209.790, 52391.980 20/11/22,20:22:45,07,12,1, 11.9,1,1, 0.049, 10599.794, 209.769, 52391.862 20/11/22,20:22:45,08,12,1, 11.9,1,1, 0.049, 10599.818, 209.675, 52391.760 20/11/22,20:22:45,09,12,1, 11.9,1,1, 0.049, 10599.798, 209.687, 52391.692 20/11/22,20:22:45,10,12,1, 11.9,1,1, 0.049, 10599.769, 209.603, 52391.640 20/11/22,20:22:45,11,12,1, 11.9,1,1, 0.049, 10599.772, 209.569, 52391.591 20/11/22,20:22:45,12,12,1, 11.9,1,1, 0.049, 10599.755, 209.565, 52391.567 20/11/22,20:22:45,13,12,1, 11.9,1,1, 0.049, 10599.764, 209.501, 52391.464 20/11/22,20:22:45,14,12,1, 11.9,1,1, 0.049, 10599.778, 209.469, 52391.397 20/11/22,20:22:45,15,12,1, 11.9,1,1, 0.049, 10599.743, 209.380, 52391.321 20/11/22,20:22:45,16,12,1, 11.9,1,1, 0.049, 10599.750, 209.388, 52391.348 20/11/22,20:22:45,17,12,1, 11.9,1,1, 0.049, 10599.720, 209.327, 52391.281 20/11/22,20:22:45,18,12,1, 11.9,1,1, 0.049, 10599.739, 209.260, 52391.159 20/11/22,20:22:45,19,12,1, 11.9,1,1, 0.049, 10599.706, 209.214, 52391.127 20/11/22,20:22:46,00,12,1, 11.9,1,1, 0.054, 10599.700, 209.214, 52391.127 20/11/22,20:22:46,01,12,1, 11.9,1,1, 0.054, 10599.739, 209.102, 52390.942 20/11/22,20:22:46,02,12,1, 11.9,1,1, 0.054, 10599.649, 209.076, 52390.796 20/11/22,20:22:46,03,12,1, 11.9,1,1, 0.054, 10599.703, 209.034, 52390.821 20/11/22,20:22:46,04,12,1, 11.9,1,1, 0.054, 10599.740, 208.996, 52390.891 20/11/22,20:22:46,05,12,1, 11.9,1,1, 0.054, 10599.651, 208.938, 52390.612 20/11/22,20:22:46,06,12,1, 11.9,1,1, 0.054, 10599.643, 208.893, 52390.633 20/11/22,20:22:46,07,12,1, 11.9,1,1, 0.054, 10599.615, 208.835, 52390.639 20/11/22,20:22:46,08,12,1, 11.9,1,1, 0.054, 10599.637, 208.812, 52390.502 20/11/22,20:22:46,09,12,1, 11.9,1,1, 0.054, 10599.617, 208.761, 52390.432 20/11/22,20:22:46,10,12,1, 11.9,1,1, 0.054, 10599.658, 208.700, 52390.403 20/11/22,20:22:46,11,12,1, 11.9,1,1, 0.054, 10599.650, 208.659, 52390.321 20/11/22,20:22:46,12,12,1, 11.9,1,1, 0.054, 10599.615, 208.614, 52390.333 20/11/22,20:22:46,13,12,1, 11.9,1,1, 0.054, 10599.612, 208.581, 52390.241 20/11/22,20:22:46,14,12,1, 11.9,1,1, 0.054, 10599.605, 208.487, 52390.083 20/11/22,20:22:46,15,12,1, 11.9,1,1, 0.054, 10599.572, 208.483, 52390.030 20/11/22,20:22:46,16,12,1, 11.9,1,1, 0.054, 10599.561, 208.451, 52390.037 20/11/22,20:22:46,17,12,1, 11.9,1,1, 0.054, 10599.595, 208.379, 52389.940 20/11/22,20:22:46,18,12,1, 11.9,1,1, 0.054, 10599.565, 208.333, 52389.885 20/11/22,20:22:46,19,12,1, 11.9,1,1, 0.054, 10599.548, 208.262, 52389.763 20/11/22,20:22:47,00,12,1, 11.9,1,1, 0.050, 10599.542, 208.262, 52389.763 20/11/22,20:22:47,01,12,1, 11.9,1,1, 0.050, 10599.528, 208.189, 52389.733 20/11/22,20:22:47,02,12,1, 11.9,1,1, 0.050, 10599.524, 208.178, 52389.680 20/11/22,20:22:47,03,12,1, 11.9,1,1, 0.050, 10599.489, 208.112, 52389.555 20/11/22,20:22:47,04,12,1, 11.9,1,1, 0.050, 10599.499, 208.129, 52389.477 20/11/22,20:22:47,05,12,1, 11.9,1,1, 0.050, 10599.492, 208.000, 52389.419 20/11/22,20:22:47,06,12,1, 11.9,1,1, 0.050, 10599.465, 207.996, 52389.351 20/11/22,20:22:47,07,12,1, 11.9,1,1, 0.050, 10599.453, 207.967, 52389.355 20/11/22,20:22:47,08,12,1, 11.9,1,1, 0.050, 10599.467, 207.891, 52389.251 20/11/22,20:22:47,09,12,1, 11.9,1,1, 0.050, 10599.457, 207.872, 52389.144 20/11/22,20:22:47,10,12,1, 11.9,1,1, 0.050, 10599.418, 207.829, 52389.208 20/11/22,20:22:47,11,12,1, 11.9,1,1, 0.050, 10599.421, 207.723, 52389.090 20/11/22,20:22:47,12,12,1, 11.9,1,1, 0.050, 10599.434, 207.719, 52388.990 20/11/22,20:22:47,13,12,1, 11.9,1,1, 0.050, 10599.397, 207.675, 52389.004 20/11/22,20:22:47,14,12,1, 11.9,1,1, 0.050, 10599.367, 207.604, 52388.862 20/11/22,20:22:47,15,12,1, 11.9,1,1, 0.050, 10599.364, 207.549, 52388.861 20/11/22,20:22:47,16,12,1, 11.9,1,1, 0.050, 10599.356, 207.521, 52388.732 20/11/22,20:22:47,17,12,1, 11.9,1,1, 0.050, 10599.351, 207.468, 52388.662 20/11/22,20:22:47,18,12,1, 11.9,1,1, 0.050, 10599.356, 207.431, 52388.666 20/11/22,20:22:47,19,12,1, 11.9,1,1, 0.050, 10599.319, 207.388, 52388.653 20/11/22,20:22:48,00,12,1, 11.9,1,1, 0.049, 10599.316, 207.388, 52388.653 20/11/22,20:22:48,01,12,1, 11.9,1,1, 0.049, 10599.298, 207.297, 52388.490 20/11/22,20:22:48,02,12,1, 11.9,1,1, 0.049, 10599.299, 207.225, 52388.367 20/11/22,20:22:48,03,12,1, 11.9,1,1, 0.049, 10599.267, 207.194, 52388.420 20/11/22,20:22:48,04,12,1, 11.9,1,1, 0.049, 10599.256, 207.124, 52388.299 20/11/22,20:22:48,05,12,1, 11.9,1,1, 0.049, 10599.248, 207.077, 52388.157 20/11/22,20:22:48,06,12,1, 11.9,1,1, 0.049, 10599.229, 207.068, 52388.221 20/11/22,20:22:48,07,12,1, 11.9,1,1, 0.049, 10599.215, 206.932, 52388.042 20/11/22,20:22:48,08,12,1, 11.9,1,1, 0.049, 10599.196, 206.953, 52388.074 20/11/22,20:22:48,09,12,1, 11.9,1,1, 0.049, 10599.185, 206.856, 52387.973 20/11/22,20:22:48,10,12,1, 11.9,1,1, 0.049, 10599.196, 206.893, 52387.992 20/11/22,20:22:48,11,12,1, 11.9,1,1, 0.049, 10599.161, 206.780, 52387.850 20/11/22,20:22:48,12,12,1, 11.9,1,1, 0.049, 10599.135, 206.712, 52387.714 20/11/22,20:22:48,13,12,1, 11.9,1,1, 0.049, 10599.123, 206.676, 52387.851 20/11/22,20:22:48,14,12,1, 11.9,1,1, 0.049, 10599.090, 206.624, 52387.678 20/11/22,20:22:48,15,12,1, 11.9,1,1, 0.049, 10599.075, 206.526, 52387.618 20/11/22,20:22:48,16,12,1, 11.9,1,1, 0.049, 10599.075, 206.533, 52387.542 20/11/22,20:22:48,17,12,1, 11.9,1,1, 0.049, 10599.053, 206.482, 52387.486 20/11/22,20:22:48,18,12,1, 11.9,1,1, 0.049, 10599.041, 206.432, 52387.538 20/11/22,20:22:48,19,12,1, 11.9,1,1, 0.049, 10599.001, 206.343, 52387.398 20/11/22,20:22:49,00,12,1, 11.9,1,1, 0.050, 10598.999, 206.343, 52387.398 20/11/22,20:22:49,01,12,1, 11.9,1,1, 0.050, 10598.976, 206.204, 52387.044 20/11/22,20:22:49,02,12,1, 11.9,1,1, 0.050, 10598.964, 206.242, 52387.294 20/11/22,20:22:49,03,12,1, 11.9,1,1, 0.050, 10598.949, 206.195, 52387.231 20/11/22,20:22:49,04,12,1, 11.9,1,1, 0.050, 10598.942, 206.137, 52387.162 20/11/22,20:22:49,05,12,1, 11.9,1,1, 0.050, 10598.913, 206.092, 52387.031 20/11/22,20:22:49,06,12,1, 11.9,1,1, 0.050, 10598.904, 206.000, 52386.948 20/11/22,20:22:49,07,12,1, 11.9,1,1, 0.050, 10598.864, 205.931, 52386.850 20/11/22,20:22:49,08,12,1, 11.9,1,1, 0.050, 10598.839, 205.872, 52386.871 20/11/22,20:22:49,09,12,1, 11.9,1,1, 0.050, 10598.875, 205.855, 52386.767 20/11/22,20:22:49,10,12,1, 11.9,1,1, 0.050, 10598.858, 205.819, 52386.808 20/11/22,20:22:49,11,12,1, 11.9,1,1, 0.050, 10598.833, 205.748, 52386.632 20/11/22,20:22:49,12,12,1, 11.9,1,1, 0.050, 10598.818, 205.631, 52386.536 20/11/22,20:22:49,13,12,1, 11.9,1,1, 0.050, 10598.808, 205.608, 52386.586 20/11/22,20:22:49,14,12,1, 11.9,1,1, 0.050, 10598.827, 205.631, 52386.463 20/11/22,20:22:49,15,12,1, 11.9,1,1, 0.050, 10598.779, 205.502, 52386.387 20/11/22,20:22:49,16,12,1, 11.9,1,1, 0.050, 10598.745, 205.462, 52386.398 20/11/22,20:22:49,17,12,1, 11.9,1,1, 0.050, 10598.748, 205.422, 52386.289 20/11/22,20:22:49,18,12,1, 11.9,1,1, 0.050, 10598.768, 205.409, 52386.369 20/11/22,20:22:49,19,12,1, 11.9,1,1, 0.050, 10598.726, 205.333, 52386.190 20/11/22,20:22:50,00,12,1, 11.8,1,1, 0.048, 10598.724, 205.333, 52386.190 20/11/22,20:22:50,01,12,1, 11.8,1,1, 0.048, 10598.712, 205.208, 52386.069 20/11/22,20:22:50,02,12,1, 11.8,1,1, 0.048, 10598.670, 205.168, 52386.073 20/11/22,20:22:50,03,12,1, 11.8,1,1, 0.048, 10598.665, 205.072, 52385.993 20/11/22,20:22:50,04,12,1, 11.8,1,1, 0.048, 10598.657, 205.040, 52385.921 20/11/22,20:22:50,05,12,1, 11.8,1,1, 0.048, 10598.658, 205.008, 52385.817 20/11/22,20:22:50,06,12,1, 11.8,1,1, 0.048, 10598.602, 204.905, 52385.770 20/11/22,20:22:50,07,12,1, 11.8,1,1, 0.048, 10598.625, 204.859, 52385.660 20/11/22,20:22:50,08,12,1, 11.8,1,1, 0.048, 10598.600, 204.824, 52385.591 20/11/22,20:22:50,09,12,1, 11.8,1,1, 0.048, 10598.605, 204.771, 52385.652 20/11/22,20:22:50,10,12,1, 11.8,1,1, 0.048, 10598.558, 204.718, 52385.487 20/11/22,20:22:50,11,12,1, 11.8,1,1, 0.048, 10598.509, 204.594, 52385.472 20/11/22,20:22:50,12,12,1, 11.8,1,1, 0.048, 10598.516, 204.519, 52385.358 20/11/22,20:22:50,13,12,1, 11.8,1,1, 0.048, 10598.540, 204.456, 52385.287 20/11/22,20:22:50,14,12,1, 11.8,1,1, 0.048, 10598.481, 204.418, 52385.199 20/11/22,20:22:50,15,12,1, 11.8,1,1, 0.048, 10598.497, 204.408, 52385.232 20/11/22,20:22:50,16,12,1, 11.8,1,1, 0.048, 10598.466, 204.313, 52385.198 20/11/22,20:22:50,17,12,1, 11.8,1,1, 0.048, 10598.454, 204.277, 52385.082 20/11/22,20:22:50,18,12,1, 11.8,1,1, 0.048, 10598.435, 204.190, 52385.047 20/11/22,20:22:50,19,12,1, 11.8,1,1, 0.048, 10598.439, 204.184, 52384.984 20/11/22,20:22:51,00,12,1, 11.9,1,1, 0.047, 10598.432, 204.184, 52384.984 20/11/22,20:22:51,01,12,1, 11.9,1,1, 0.047, 10598.386, 204.029, 52384.844 20/11/22,20:22:51,02,12,1, 11.9,1,1, 0.047, 10598.393, 204.019, 52384.862 20/11/22,20:22:51,03,12,1, 11.9,1,1, 0.047, 10598.379, 203.959, 52384.810 20/11/22,20:22:51,04,12,1, 11.9,1,1, 0.047, 10598.397, 203.868, 52384.749 20/11/22,20:22:51,05,12,1, 11.9,1,1, 0.047, 10598.363, 203.840, 52384.732 20/11/22,20:22:51,06,12,1, 11.9,1,1, 0.047, 10598.336, 203.779, 52384.553 20/11/22,20:22:51,07,12,1, 11.9,1,1, 0.047, 10598.315, 203.661, 52384.482 20/11/22,20:22:51,08,12,1, 11.9,1,1, 0.047, 10598.321, 203.631, 52384.443 20/11/22,20:22:51,09,12,1, 11.9,1,1, 0.047, 10598.323, 203.606, 52384.507 20/11/22,20:22:51,10,12,1, 11.9,1,1, 0.047, 10598.296, 203.526, 52384.309 20/11/22,20:22:51,11,12,1, 11.9,1,1, 0.047, 10598.280, 203.519, 52384.322 20/11/22,20:22:51,12,12,1, 11.9,1,1, 0.047, 10598.260, 203.460, 52384.280 20/11/22,20:22:51,13,12,1, 11.9,1,1, 0.047, 10598.268, 203.415, 52384.247 20/11/22,20:22:51,14,12,1, 11.9,1,1, 0.047, 10598.254, 203.329, 52384.109 20/11/22,20:22:51,15,12,1, 11.9,1,1, 0.047, 10598.241, 203.264, 52384.039 20/11/22,20:22:51,16,12,1, 11.9,1,1, 0.047, 10598.237, 203.214, 52383.981 20/11/22,20:22:51,17,12,1, 11.9,1,1, 0.047, 10598.190, 203.110, 52383.937 20/11/22,20:22:51,18,12,1, 11.9,1,1, 0.047, 10598.218, 203.088, 52383.933 20/11/22,20:22:51,19,12,1, 11.9,1,1, 0.047, 10598.240, 203.034, 52383.863 20/11/22,20:22:52,00,12,1, 11.9,1,1, 0.049, 10598.232, 203.034, 52383.863 20/11/22,20:22:52,01,12,1, 11.9,1,1, 0.049, 10598.161, 202.874, 52383.764 20/11/22,20:22:52,02,12,1, 11.9,1,1, 0.049, 10598.164, 202.804, 52383.688 20/11/22,20:22:52,03,12,1, 11.9,1,1, 0.049, 10598.166, 202.844, 52383.651 20/11/22,20:22:52,04,12,1, 11.9,1,1, 0.049, 10598.121, 202.733, 52383.538 20/11/22,20:22:52,05,12,1, 11.9,1,1, 0.049, 10598.119, 202.721, 52383.550 20/11/22,20:22:52,06,12,1, 11.9,1,1, 0.049, 10598.071, 202.604, 52383.495 20/11/22,20:22:52,07,12,1, 11.9,1,1, 0.049, 10598.098, 202.599, 52383.420 20/11/22,20:22:52,08,12,1, 11.9,1,1, 0.049, 10598.094, 202.541, 52383.419 20/11/22,20:22:52,09,12,1, 11.9,1,1, 0.049, 10598.080, 202.446, 52383.282 20/11/22,20:22:52,10,12,1, 11.9,1,1, 0.049, 10598.078, 202.382, 52383.262 20/11/22,20:22:52,11,12,1, 11.9,1,1, 0.049, 10598.073, 202.353, 52383.250 20/11/22,20:22:52,12,12,1, 11.9,1,1, 0.049, 10598.078, 202.300, 52383.171 20/11/22,20:22:52,13,12,1, 11.9,1,1, 0.049, 10598.025, 202.236, 52382.872 20/11/22,20:22:52,14,12,1, 11.9,1,1, 0.049, 10598.062, 202.220, 52383.146 20/11/22,20:22:52,15,12,1, 11.9,1,1, 0.049, 10598.059, 202.120, 52382.985 20/11/22,20:22:52,16,12,1, 11.9,1,1, 0.049, 10598.008, 202.059, 52383.017 20/11/22,20:22:52,17,12,1, 11.9,1,1, 0.049, 10598.008, 202.030, 52382.917 20/11/22,20:22:52,18,12,1, 11.9,1,1, 0.049, 10597.976, 201.907, 52382.779 20/11/22,20:22:52,19,12,1, 11.9,1,1, 0.049, 10597.987, 201.882, 52382.807 20/11/22,20:22:53,00,12,1, 11.9,1,1, 0.051, 10597.981, 201.882, 52382.807 20/11/22,20:22:53,01,12,1, 11.9,1,1, 0.051, 10597.969, 201.765, 52382.638 20/11/22,20:22:53,02,12,1, 11.9,1,1, 0.051, 10597.932, 201.700, 52382.653 20/11/22,20:22:53,03,12,1, 11.9,1,1, 0.051, 10597.960, 201.681, 52382.642 20/11/22,20:22:53,04,12,1, 11.9,1,1, 0.051, 10597.938, 201.627, 52382.509 20/11/22,20:22:53,05,12,1, 11.9,1,1, 0.051, 10597.917, 201.502, 52382.482 20/11/22,20:22:53,06,12,1, 11.9,1,1, 0.051, 10597.908, 201.481, 52382.462 20/11/22,20:22:53,07,12,1, 11.9,1,1, 0.051, 10597.910, 201.438, 52382.464 20/11/22,20:22:53,08,12,1, 11.9,1,1, 0.051, 10597.916, 201.378, 52382.307 20/11/22,20:22:53,09,12,1, 11.9,1,1, 0.051, 10597.883, 201.261, 52382.287 20/11/22,20:22:53,10,12,1, 11.9,1,1, 0.051, 10597.887, 201.267, 52382.203 20/11/22,20:22:53,11,12,1, 11.9,1,1, 0.051, 10597.898, 201.221, 52382.032 20/11/22,20:22:53,12,12,1, 11.9,1,1, 0.051, 10597.903, 201.192, 52382.176 20/11/22,20:22:53,13,12,1, 11.9,1,1, 0.051, 10597.850, 201.058, 52382.044 20/11/22,20:22:53,14,12,1, 11.9,1,1, 0.051, 10597.830, 201.028, 52381.920 20/11/22,20:22:53,15,12,1, 11.9,1,1, 0.051, 10597.834, 200.974, 52381.934 20/11/22,20:22:53,16,12,1, 11.9,1,1, 0.051, 10597.842, 200.914, 52381.946 20/11/22,20:22:53,17,12,1, 11.9,1,1, 0.051, 10597.819, 200.835, 52381.830 20/11/22,20:22:53,18,12,1, 11.9,1,1, 0.051, 10597.785, 200.758, 52381.787 20/11/22,20:22:53,19,12,1, 11.9,1,1, 0.051, 10597.825, 200.766, 52381.828 20/11/22,20:22:54,00,12,1, 11.7,1,1, 0.048, 10597.823, 200.766, 52381.828 20/11/22,20:22:54,01,12,1, 11.7,1,1, 0.048, 10597.755, 200.642, 52381.712 20/11/22,20:22:54,02,12,1, 11.7,1,1, 0.048, 10597.785, 200.638, 52381.679 20/11/22,20:22:54,03,12,1, 11.7,1,1, 0.048, 10597.773, 200.535, 52381.652 20/11/22,20:22:54,04,12,1, 11.7,1,1, 0.048, 10597.763, 200.446, 52381.491 20/11/22,20:22:54,05,12,1, 11.7,1,1, 0.048, 10597.737, 200.424, 52381.476 20/11/22,20:22:54,06,12,1, 11.7,1,1, 0.048, 10597.773, 200.340, 52381.384 20/11/22,20:22:54,07,12,1, 11.7,1,1, 0.048, 10597.741, 200.294, 52381.270 20/11/22,20:22:54,08,12,1, 11.7,1,1, 0.048, 10597.707, 200.263, 52381.400 20/11/22,20:22:54,09,12,1, 11.7,1,1, 0.048, 10597.745, 200.221, 52381.267 20/11/22,20:22:54,10,12,1, 11.7,1,1, 0.048, 10597.739, 200.161, 52381.248 20/11/22,20:22:54,11,12,1, 11.7,1,1, 0.048, 10597.714, 200.101, 52381.227 20/11/22,20:22:54,12,12,1, 11.7,1,1, 0.048, 10597.701, 200.023, 52381.032 20/11/22,20:22:54,13,12,1, 11.7,1,1, 0.048, 10597.686, 199.947, 52381.024 20/11/22,20:22:54,14,12,1, 11.7,1,1, 0.048, 10597.697, 199.929, 52381.078 20/11/22,20:22:54,15,12,1, 11.7,1,1, 0.048, 10597.664, 199.834, 52380.989 20/11/22,20:22:54,16,12,1, 11.7,1,1, 0.048, 10597.711, 199.773, 52380.969 20/11/22,20:22:54,17,12,1, 11.7,1,1, 0.048, 10597.618, 199.712, 52380.794 20/11/22,20:22:54,18,12,1, 11.7,1,1, 0.048, 10597.633, 199.647, 52380.839 20/11/22,20:22:54,19,12,1, 11.7,1,1, 0.048, 10597.678, 199.681, 52380.872 20/11/22,20:22:55,00,12,1, 11.9,1,1, 0.051, 10597.672, 199.681, 52380.872 20/11/22,20:22:55,01,12,1, 11.9,1,1, 0.051, 10597.651, 199.511, 52380.669 20/11/22,20:22:55,02,12,1, 11.9,1,1, 0.051, 10597.619, 199.440, 52380.613 20/11/22,20:22:55,03,12,1, 11.9,1,1, 0.051, 10597.672, 199.441, 52380.658 20/11/22,20:22:55,04,12,1, 11.9,1,1, 0.051, 10597.655, 199.326, 52380.468 20/11/22,20:22:55,05,12,1, 11.9,1,1, 0.051, 10597.616, 199.290, 52380.490 20/11/22,20:22:55,06,12,1, 11.9,1,1, 0.051, 10597.626, 199.211, 52380.443 20/11/22,20:22:55,07,12,1, 11.9,1,1, 0.051, 10597.613, 199.167, 52380.423 20/11/22,20:22:55,08,12,1, 11.9,1,1, 0.051, 10597.606, 199.087, 52380.358 20/11/22,20:22:55,09,12,1, 11.9,1,1, 0.051, 10597.611, 199.096, 52380.349 20/11/22,20:22:55,10,12,1, 11.9,1,1, 0.051, 10597.602, 198.972, 52380.222 20/11/22,20:22:55,11,12,1, 11.9,1,1, 0.051, 10597.590, 198.930, 52380.160 20/11/22,20:22:55,12,12,1, 11.9,1,1, 0.051, 10597.595, 198.926, 52380.241 20/11/22,20:22:55,13,12,1, 11.9,1,1, 0.051, 10597.553, 198.792, 52380.099 20/11/22,20:22:55,14,12,1, 11.9,1,1, 0.051, 10597.593, 198.753, 52379.972 20/11/22,20:22:55,15,12,1, 11.9,1,1, 0.051, 10597.598, 198.709, 52379.954 20/11/22,20:22:55,16,12,1, 11.9,1,1, 0.051, 10597.590, 198.698, 52379.942 20/11/22,20:22:55,17,12,1, 11.9,1,1, 0.051, 10597.508, 198.560, 52379.894 20/11/22,20:22:55,18,12,1, 11.9,1,1, 0.051, 10597.560, 198.531, 52379.827 20/11/22,20:22:55,19,12,1, 11.9,1,1, 0.051, 10597.548, 198.480, 52379.839 20/11/22,20:22:56,00,12,1, 11.9,1,1, 0.050, 10597.547, 198.480, 52379.839 20/11/22,20:22:56,01,12,1, 11.9,1,1, 0.050, 10597.553, 198.365, 52379.711 20/11/22,20:22:56,02,12,1, 11.9,1,1, 0.050, 10597.534, 198.321, 52379.712 20/11/22,20:22:56,03,12,1, 11.9,1,1, 0.050, 10597.545, 198.272, 52379.666 20/11/22,20:22:56,04,12,1, 11.9,1,1, 0.050, 10597.540, 198.230, 52379.646 20/11/22,20:22:56,05,12,1, 11.9,1,1, 0.050, 10597.508, 198.128, 52379.526 20/11/22,20:22:56,06,12,1, 11.9,1,1, 0.050, 10597.542, 198.061, 52379.507 20/11/22,20:22:56,07,12,1, 11.9,1,1, 0.050, 10597.518, 198.002, 52379.372 20/11/22,20:22:56,08,12,1, 11.9,1,1, 0.050, 10597.479, 197.934, 52379.402 20/11/22,20:22:56,09,12,1, 11.9,1,1, 0.050, 10597.489, 197.839, 52379.287 20/11/22,20:22:56,10,12,1, 11.9,1,1, 0.050, 10597.489, 197.830, 52379.364 20/11/22,20:22:56,11,12,1, 11.9,1,1, 0.050, 10597.462, 197.750, 52379.247 20/11/22,20:22:56,12,12,1, 11.9,1,1, 0.050, 10597.493, 197.696, 52379.250 20/11/22,20:22:56,13,12,1, 11.9,1,1, 0.050, 10597.450, 197.628, 52379.089 20/11/22,20:22:56,14,12,1, 11.9,1,1, 0.050, 10597.450, 197.593, 52379.148 20/11/22,20:22:56,15,12,1, 11.9,1,1, 0.050, 10597.454, 197.509, 52379.055 20/11/22,20:22:56,16,12,1, 11.9,1,1, 0.050, 10597.476, 197.496, 52379.069 20/11/22,20:22:56,17,12,1, 11.9,1,1, 0.050, 10597.449, 197.439, 52379.013 20/11/22,20:22:56,18,12,1, 11.9,1,1, 0.050, 10597.453, 197.373, 52378.943 20/11/22,20:22:56,19,12,1, 11.9,1,1, 0.050, 10597.463, 197.367, 52378.893 20/11/22,20:22:57,00,12,1, 11.9,1,1, 0.046, 10597.456, 197.367, 52378.893 20/11/22,20:22:57,01,12,1, 11.9,1,1, 0.046, 10597.422, 197.164, 52378.757 20/11/22,20:22:57,02,12,1, 11.9,1,1, 0.046, 10597.403, 197.132, 52378.738 20/11/22,20:22:57,03,12,1, 11.9,1,1, 0.046, 10597.422, 197.059, 52378.788 20/11/22,20:22:57,04,12,1, 11.9,1,1, 0.046, 10597.414, 197.070, 52378.782 20/11/22,20:22:57,05,12,1, 11.9,1,1, 0.046, 10597.407, 196.963, 52378.642 20/11/22,20:22:57,06,12,1, 11.9,1,1, 0.046, 10597.371, 196.887, 52378.633 20/11/22,20:22:57,07,12,1, 11.9,1,1, 0.046, 10597.390, 196.833, 52378.551 20/11/22,20:22:57,08,12,1, 11.9,1,1, 0.046, 10597.360, 196.796, 52378.533 20/11/22,20:22:57,09,12,1, 11.9,1,1, 0.046, 10597.361, 196.686, 52378.393 20/11/22,20:22:57,10,12,1, 11.9,1,1, 0.046, 10597.354, 196.644, 52378.347 20/11/22,20:22:57,11,12,1, 11.9,1,1, 0.046, 10597.372, 196.594, 52378.349 20/11/22,20:22:57,12,12,1, 11.9,1,1, 0.046, 10597.336, 196.499, 52378.252 20/11/22,20:22:57,13,12,1, 11.9,1,1, 0.046, 10597.307, 196.474, 52378.340 20/11/22,20:22:57,14,12,1, 11.9,1,1, 0.046, 10597.317, 196.413, 52378.298 20/11/22,20:22:57,15,12,1, 11.9,1,1, 0.046, 10597.295, 196.334, 52378.129 20/11/22,20:22:57,16,12,1, 11.9,1,1, 0.046, 10597.279, 196.281, 52378.144 20/11/22,20:22:57,17,12,1, 11.9,1,1, 0.046, 10597.294, 196.209, 52378.100 20/11/22,20:22:57,18,12,1, 11.9,1,1, 0.046, 10597.274, 196.164, 52378.078 20/11/22,20:22:57,19,12,1, 11.9,1,1, 0.046, 10597.264, 196.103, 52377.982 20/11/22,20:22:58,00,12,1, 11.9,1,1, 0.047, 10597.264, 196.103, 52377.982 20/11/22,20:22:58,01,12,1, 11.9,1,1, 0.047, 10597.240, 195.977, 52377.943 20/11/22,20:22:58,02,12,1, 11.9,1,1, 0.047, 10597.223, 195.929, 52377.808 20/11/22,20:22:58,03,12,1, 11.9,1,1, 0.047, 10597.227, 195.864, 52377.788 20/11/22,20:22:58,04,12,1, 11.9,1,1, 0.047, 10597.227, 195.845, 52377.828 20/11/22,20:22:58,05,12,1, 11.9,1,1, 0.047, 10597.189, 195.746, 52377.777 20/11/22,20:22:58,06,12,1, 11.9,1,1, 0.047, 10597.183, 195.702, 52377.739 20/11/22,20:22:58,07,12,1, 11.9,1,1, 0.047, 10597.189, 195.601, 52377.593 20/11/22,20:22:58,08,12,1, 11.9,1,1, 0.047, 10597.169, 195.586, 52377.593 20/11/22,20:22:58,09,12,1, 11.9,1,1, 0.047, 10597.162, 195.505, 52377.596 20/11/22,20:22:58,10,12,1, 11.9,1,1, 0.047, 10597.180, 195.440, 52377.569 20/11/22,20:22:58,11,12,1, 11.9,1,1, 0.047, 10597.119, 195.399, 52377.467 20/11/22,20:22:58,12,12,1, 11.9,1,1, 0.047, 10597.121, 195.359, 52377.450 20/11/22,20:22:58,13,12,1, 11.9,1,1, 0.047, 10597.096, 195.274, 52377.475 20/11/22,20:22:58,14,12,1, 11.9,1,1, 0.047, 10597.117, 195.238, 52377.393 20/11/22,20:22:58,15,12,1, 11.9,1,1, 0.047, 10597.104, 195.176, 52377.281 20/11/22,20:22:58,16,12,1, 11.9,1,1, 0.047, 10597.074, 195.115, 52377.307 20/11/22,20:22:58,17,12,1, 11.9,1,1, 0.047, 10597.059, 195.047, 52377.242 20/11/22,20:22:58,18,12,1, 11.9,1,1, 0.047, 10597.044, 194.982, 52377.160 20/11/22,20:22:58,19,12,1, 11.9,1,1, 0.047, 10597.019, 194.919, 52377.169 20/11/22,20:22:59,00,12,1, 11.9,1,1, 0.050, 10597.013, 194.919, 52377.169 20/11/22,20:22:59,01,12,1, 11.9,1,1, 0.050, 10596.999, 194.813, 52377.081 20/11/22,20:22:59,02,12,1, 11.9,1,1, 0.050, 10597.014, 194.751, 52377.025 20/11/22,20:22:59,03,12,1, 11.9,1,1, 0.050, 10596.975, 194.709, 52376.962 20/11/22,20:22:59,04,12,1, 11.9,1,1, 0.050, 10596.957, 194.625, 52377.012 20/11/22,20:22:59,05,12,1, 11.9,1,1, 0.050, 10596.942, 194.543, 52376.893 20/11/22,20:22:59,06,12,1, 11.9,1,1, 0.050, 10596.944, 194.532, 52376.880 20/11/22,20:22:59,07,12,1, 11.9,1,1, 0.050, 10596.911, 194.417, 52376.787 20/11/22,20:22:59,08,12,1, 11.9,1,1, 0.050, 10596.889, 194.393, 52376.766 20/11/22,20:22:59,09,12,1, 11.9,1,1, 0.050, 10596.906, 194.354, 52376.822 20/11/22,20:22:59,10,12,1, 11.9,1,1, 0.050, 10596.897, 194.256, 52376.689 20/11/22,20:22:59,11,12,1, 11.9,1,1, 0.050, 10596.866, 194.207, 52376.658 20/11/22,20:22:59,12,12,1, 11.9,1,1, 0.050, 10596.838, 194.189, 52376.664 20/11/22,20:22:59,13,12,1, 11.9,1,1, 0.050, 10596.840, 194.109, 52376.689 20/11/22,20:22:59,14,12,1, 11.9,1,1, 0.050, 10596.830, 194.015, 52376.511 20/11/22,20:22:59,15,12,1, 11.9,1,1, 0.050, 10596.785, 194.008, 52376.524 20/11/22,20:22:59,16,12,1, 11.9,1,1, 0.050, 10596.747, 193.915, 52376.487 20/11/22,20:22:59,17,12,1, 11.9,1,1, 0.050, 10596.751, 193.852, 52376.480 20/11/22,20:22:59,18,12,1, 11.9,1,1, 0.050, 10596.723, 193.796, 52376.364 20/11/22,20:22:59,19,12,1, 11.9,1,1, 0.050, 10596.758, 193.720, 52376.384 20/11/22,20:23:00,00,11,1, 11.9,1,1, 0.049, 10596.755, 193.720, 52376.384 20/11/22,20:23:00,01,11,1, 11.9,1,1, 0.049, 10596.684, 193.604, 52376.262 20/11/22,20:23:00,02,11,1, 11.9,1,1, 0.049, 10596.664, 193.545, 52376.349 20/11/22,20:23:00,03,11,1, 11.9,1,1, 0.049, 10596.675, 193.455, 52376.142 20/11/22,20:23:00,04,11,1, 11.9,1,1, 0.049, 10596.633, 193.438, 52376.095 20/11/22,20:23:00,05,11,1, 11.9,1,1, 0.049, 10596.614, 193.412, 52376.135 20/11/22,20:23:00,06,11,1, 11.9,1,1, 0.049, 10596.603, 193.290, 52376.099 20/11/22,20:23:00,07,11,1, 11.9,1,1, 0.049, 10596.583, 193.269, 52376.091 20/11/22,20:23:00,08,11,1, 11.9,1,1, 0.049, 10596.565, 193.211, 52376.016 20/11/22,20:23:00,09,11,1, 11.9,1,1, 0.049, 10596.540, 193.129, 52375.984 20/11/22,20:23:00,10,11,1, 11.9,1,1, 0.049, 10596.545, 193.095, 52375.919 20/11/22,20:23:00,11,11,1, 11.9,1,1, 0.049, 10596.502, 193.037, 52375.904 20/11/22,20:23:00,12,11,1, 11.9,1,1, 0.049, 10596.464, 192.974, 52375.883 20/11/22,20:23:00,13,11,1, 11.9,1,1, 0.049, 10596.486, 192.897, 52375.800 20/11/22,20:23:00,14,11,1, 11.9,1,1, 0.049, 10596.444, 192.874, 52375.913 20/11/22,20:23:00,15,11,1, 11.9,1,1, 0.049, 10596.425, 192.755, 52375.836 20/11/22,20:23:00,16,11,1, 11.9,1,1, 0.049, 10596.405, 192.750, 52375.699 20/11/22,20:23:00,17,11,1, 11.9,1,1, 0.049, 10596.382, 192.645, 52375.789 20/11/22,20:23:00,18,11,1, 11.9,1,1, 0.049, 10596.345, 192.588, 52375.586 20/11/22,20:23:00,19,11,1, 11.9,1,1, 0.049, 10596.323, 192.538, 52375.645 20/11/22,20:23:01,00,11,1, 11.8,1,1, 0.049, 10596.321, 192.538, 52375.645 20/11/22,20:23:01,01,11,1, 11.8,1,1, 0.049, 10596.289, 192.413, 52375.511 20/11/22,20:23:01,02,11,1, 11.8,1,1, 0.049, 10596.271, 192.360, 52375.492 20/11/22,20:23:01,03,11,1, 11.8,1,1, 0.049, 10596.261, 192.305, 52375.483 20/11/22,20:23:01,04,11,1, 11.8,1,1, 0.049, 10596.271, 192.199, 52375.349 20/11/22,20:23:01,05,11,1, 11.8,1,1, 0.049, 10596.265, 192.169, 52375.401 20/11/22,20:23:01,06,11,1, 11.8,1,1, 0.049, 10596.210, 192.099, 52375.375 20/11/22,20:23:01,07,11,1, 11.8,1,1, 0.049, 10596.207, 192.045, 52375.415 20/11/22,20:23:01,08,11,1, 11.8,1,1, 0.049, 10596.185, 191.974, 52375.297 20/11/22,20:23:01,09,11,1, 11.8,1,1, 0.049, 10596.134, 191.899, 52375.176 20/11/22,20:23:01,10,11,1, 11.8,1,1, 0.049, 10596.114, 191.848, 52375.221 20/11/22,20:23:01,11,11,1, 11.8,1,1, 0.049, 10596.099, 191.811, 52375.199 20/11/22,20:23:01,12,11,1, 11.8,1,1, 0.049, 10596.097, 191.719, 52375.071 20/11/22,20:23:01,13,11,1, 11.8,1,1, 0.049, 10596.096, 191.679, 52375.194 20/11/22,20:23:01,14,11,1, 11.8,1,1, 0.049, 10596.060, 191.601, 52375.050 20/11/22,20:23:01,15,11,1, 11.8,1,1, 0.049, 10596.047, 191.562, 52375.107 20/11/22,20:23:01,16,11,1, 11.8,1,1, 0.049, 10596.029, 191.477, 52375.009 20/11/22,20:23:01,17,11,1, 11.8,1,1, 0.049, 10596.008, 191.456, 52374.944 20/11/22,20:23:01,18,11,1, 11.8,1,1, 0.049, 10595.974, 191.334, 52374.882 20/11/22,20:23:01,19,11,1, 11.8,1,1, 0.049, 10595.951, 191.311, 52374.910 20/11/22,20:23:02,00,11,1, 11.8,1,1, 0.050, 10595.945, 191.311, 52374.910 20/11/22,20:23:02,01,11,1, 11.8,1,1, 0.050, 10595.942, 191.157, 52374.747 20/11/22,20:23:02,02,11,1, 11.8,1,1, 0.050, 10595.885, 191.129, 52374.793 20/11/22,20:23:02,03,11,1, 11.8,1,1, 0.050, 10595.860, 191.060, 52374.675 20/11/22,20:23:02,04,11,1, 11.8,1,1, 0.050, 10595.875, 191.009, 52374.727 20/11/22,20:23:02,05,11,1, 11.8,1,1, 0.050, 10595.858, 190.947, 52374.738 20/11/22,20:23:02,06,11,1, 11.8,1,1, 0.050, 10595.810, 190.884, 52374.593 20/11/22,20:23:02,07,11,1, 11.8,1,1, 0.050, 10595.767, 190.787, 52374.627 20/11/22,20:23:02,08,11,1, 11.8,1,1, 0.050, 10595.753, 190.727, 52374.605 20/11/22,20:23:02,09,11,1, 11.8,1,1, 0.050, 10595.754, 190.682, 52374.533 20/11/22,20:23:02,10,11,1, 11.8,1,1, 0.050, 10595.735, 190.617, 52374.516 20/11/22,20:23:02,11,11,1, 11.8,1,1, 0.050, 10595.683, 190.535, 52374.421 20/11/22,20:23:02,12,11,1, 11.8,1,1, 0.050, 10595.704, 190.486, 52374.425 20/11/22,20:23:02,13,11,1, 11.8,1,1, 0.050, 10595.634, 190.416, 52374.454 20/11/22,20:23:02,14,11,1, 11.8,1,1, 0.050, 10595.620, 190.345, 52374.383 20/11/22,20:23:02,15,11,1, 11.8,1,1, 0.050, 10595.607, 190.303, 52374.291 20/11/22,20:23:02,16,11,1, 11.8,1,1, 0.050, 10595.588, 190.257, 52374.268 20/11/22,20:23:02,17,11,1, 11.8,1,1, 0.050, 10595.578, 190.203, 52374.229 20/11/22,20:23:02,18,11,1, 11.8,1,1, 0.050, 10595.561, 190.134, 52374.313 20/11/22,20:23:02,19,11,1, 11.8,1,1, 0.050, 10595.532, 190.053, 52374.210 20/11/22,20:23:03,00,11,1, 11.9,1,1, 0.046, 10595.528, 190.053, 52374.210 20/11/22,20:23:03,01,11,1, 11.9,1,1, 0.046, 10595.493, 189.935, 52374.179 20/11/22,20:23:03,02,11,1, 11.9,1,1, 0.046, 10595.490, 189.875, 52374.140 20/11/22,20:23:03,03,11,1, 11.9,1,1, 0.046, 10595.447, 189.792, 52374.045 20/11/22,20:23:03,04,11,1, 11.9,1,1, 0.046, 10595.436, 189.727, 52374.007 20/11/22,20:23:03,05,11,1, 11.9,1,1, 0.046, 10595.414, 189.695, 52373.986 20/11/22,20:23:03,06,11,1, 11.9,1,1, 0.046, 10595.395, 189.638, 52374.015 20/11/22,20:23:03,07,11,1, 11.9,1,1, 0.046, 10595.382, 189.552, 52373.973 20/11/22,20:23:03,08,11,1, 11.9,1,1, 0.046, 10595.370, 189.483, 52373.873 20/11/22,20:23:03,09,11,1, 11.9,1,1, 0.046, 10595.333, 189.422, 52373.912 20/11/22,20:23:03,10,11,1, 11.9,1,1, 0.046, 10595.330, 189.357, 52373.882 20/11/22,20:23:03,11,11,1, 11.9,1,1, 0.046, 10595.281, 189.314, 52373.824 20/11/22,20:23:03,12,11,1, 11.9,1,1, 0.046, 10595.284, 189.229, 52373.796 20/11/22,20:23:03,13,11,1, 11.9,1,1, 0.046, 10595.279, 189.211, 52373.847 20/11/22,20:23:03,14,11,1, 11.9,1,1, 0.046, 10595.280, 189.143, 52373.800 20/11/22,20:23:03,15,11,1, 11.9,1,1, 0.046, 10595.228, 189.052, 52373.702 20/11/22,20:23:03,16,11,1, 11.9,1,1, 0.046, 10595.222, 188.997, 52373.653 20/11/22,20:23:03,17,11,1, 11.9,1,1, 0.046, 10595.191, 188.910, 52373.671 20/11/22,20:23:03,18,11,1, 11.9,1,1, 0.046, 10595.188, 188.883, 52373.626 20/11/22,20:23:03,19,11,1, 11.9,1,1, 0.046, 10595.157, 188.816, 52373.649 20/11/22,20:23:04,00,10,1, 11.8,1,1, 0.051, 10595.152, 188.816, 52373.649 20/11/22,20:23:04,01,10,1, 11.8,1,1, 0.051, 10595.121, 188.688, 52373.539 20/11/22,20:23:04,02,10,1, 11.8,1,1, 0.051, 10595.091, 188.615, 52373.484 20/11/22,20:23:04,03,10,1, 11.8,1,1, 0.051, 10595.068, 188.605, 52373.455 20/11/22,20:23:04,04,10,1, 11.8,1,1, 0.051, 10595.064, 188.511, 52373.441 20/11/22,20:23:04,05,10,1, 11.8,1,1, 0.051, 10595.029, 188.458, 52373.436 20/11/22,20:23:04,06,10,1, 11.8,1,1, 0.051, 10595.002, 188.369, 52373.315 20/11/22,20:23:04,07,10,1, 11.8,1,1, 0.051, 10594.998, 188.332, 52373.409 20/11/22,20:23:04,08,10,1, 11.8,1,1, 0.051, 10594.971, 188.266, 52373.279 20/11/22,20:23:04,09,10,1, 11.8,1,1, 0.051, 10594.938, 188.190, 52373.302 20/11/22,20:23:04,10,10,1, 11.8,1,1, 0.051, 10594.895, 188.128, 52373.073 20/11/22,20:23:04,11,10,1, 11.8,1,1, 0.051, 10594.934, 188.098, 52373.396 20/11/22,20:23:04,12,10,1, 11.8,1,1, 0.051, 10594.927, 188.031, 52373.162 20/11/22,20:23:04,13,10,1, 11.8,1,1, 0.051, 10594.861, 187.923, 52373.186 20/11/22,20:23:04,14,10,1, 11.8,1,1, 0.051, 10594.828, 187.918, 52373.203 20/11/22,20:23:04,15,10,1, 11.8,1,1, 0.051, 10594.842, 187.836, 52373.176 20/11/22,20:23:04,16,10,1, 11.8,1,1, 0.051, 10594.815, 187.767, 52373.092 20/11/22,20:23:04,17,10,1, 11.8,1,1, 0.051, 10594.780, 187.701, 52373.020 20/11/22,20:23:04,18,10,1, 11.8,1,1, 0.051, 10594.729, 187.612, 52373.072 20/11/22,20:23:04,19,10,1, 11.8,1,1, 0.051, 10594.726, 187.589, 52372.993 20/11/22,20:23:05,00,10,1, 11.9,1,1, 0.049, 10594.718, 187.589, 52372.993 20/11/22,20:23:05,01,10,1, 11.9,1,1, 0.049, 10594.699, 187.483, 52372.980 20/11/22,20:23:05,02,10,1, 11.9,1,1, 0.049, 10594.716, 187.427, 52372.913 20/11/22,20:23:05,03,10,1, 11.9,1,1, 0.049, 10594.647, 187.354, 52372.783 20/11/22,20:23:05,04,10,1, 11.9,1,1, 0.049, 10594.641, 187.304, 52372.879 20/11/22,20:23:05,05,10,1, 11.9,1,1, 0.049, 10594.599, 187.232, 52372.900 20/11/22,20:23:05,06,10,1, 11.9,1,1, 0.049, 10594.642, 187.182, 52372.802 20/11/22,20:23:05,07,10,1, 11.9,1,1, 0.049, 10594.583, 187.127, 52372.718 20/11/22,20:23:05,08,10,1, 11.9,1,1, 0.049, 10594.553, 187.051, 52372.714 20/11/22,20:23:05,09,10,1, 11.9,1,1, 0.049, 10594.519, 186.984, 52372.684 20/11/22,20:23:05,10,10,1, 11.9,1,1, 0.049, 10594.507, 186.975, 52372.742 20/11/22,20:23:05,11,10,1, 11.9,1,1, 0.049, 10594.507, 186.883, 52372.692 20/11/22,20:23:05,12,10,1, 11.9,1,1, 0.049, 10594.491, 186.839, 52372.630 20/11/22,20:23:05,13,10,1, 11.9,1,1, 0.049, 10594.465, 186.767, 52372.565 20/11/22,20:23:05,14,10,1, 11.9,1,1, 0.049, 10594.420, 186.711, 52372.616 20/11/22,20:23:05,15,10,1, 11.9,1,1, 0.049, 10594.431, 186.633, 52372.571 20/11/22,20:23:05,16,10,1, 11.9,1,1, 0.049, 10594.443, 186.629, 52372.576 20/11/22,20:23:05,17,10,1, 11.9,1,1, 0.049, 10594.375, 186.495, 52372.412 20/11/22,20:23:05,18,10,1, 11.9,1,1, 0.049, 10594.328, 186.501, 52372.534 20/11/22,20:23:05,19,10,1, 11.9,1,1, 0.049, 10594.331, 186.397, 52372.517 20/11/22,20:23:06,00,10,1, 11.8,1,1, 0.048, 10594.326, 186.397, 52372.517 20/11/22,20:23:06,01,10,1, 11.8,1,1, 0.048, 10594.258, 186.287, 52372.361 20/11/22,20:23:06,02,10,1, 11.8,1,1, 0.048, 10594.281, 186.245, 52372.408 20/11/22,20:23:06,03,10,1, 11.8,1,1, 0.048, 10594.283, 186.209, 52372.447 20/11/22,20:23:06,04,10,1, 11.8,1,1, 0.048, 10594.231, 186.111, 52372.322 20/11/22,20:23:06,05,10,1, 11.8,1,1, 0.048, 10594.220, 186.054, 52372.280 20/11/22,20:23:06,06,10,1, 11.8,1,1, 0.048, 10594.213, 186.000, 52372.260 20/11/22,20:23:06,07,10,1, 11.8,1,1, 0.048, 10594.200, 185.934, 52372.185 20/11/22,20:23:06,08,10,1, 11.8,1,1, 0.048, 10594.140, 185.856, 52372.175 20/11/22,20:23:06,09,10,1, 11.8,1,1, 0.048, 10594.119, 185.805, 52372.222 20/11/22,20:23:06,10,10,1, 11.8,1,1, 0.048, 10594.117, 185.742, 52372.182 20/11/22,20:23:06,11,10,1, 11.8,1,1, 0.048, 10594.113, 185.691, 52372.167 20/11/22,20:23:06,12,10,1, 11.8,1,1, 0.048, 10594.078, 185.630, 52371.952 20/11/22,20:23:06,13,10,1, 11.8,1,1, 0.048, 10594.011, 185.585, 52372.061 20/11/22,20:23:06,14,10,1, 11.8,1,1, 0.048, 10594.037, 185.540, 52372.036 20/11/22,20:23:06,15,10,1, 11.8,1,1, 0.048, 10594.025, 185.466, 52371.943 20/11/22,20:23:06,16,10,1, 11.8,1,1, 0.048, 10594.002, 185.398, 52371.915 20/11/22,20:23:06,17,10,1, 11.8,1,1, 0.048, 10593.979, 185.363, 52372.003 20/11/22,20:23:06,18,10,1, 11.8,1,1, 0.048, 10593.947, 185.286, 52371.953 20/11/22,20:23:06,19,10,1, 11.8,1,1, 0.048, 10593.951, 185.241, 52371.983 20/11/22,20:23:07,00,10,1, 11.9,1,1, 0.048, 10593.942, 185.241, 52371.983 20/11/22,20:23:07,01,10,1, 11.9,1,1, 0.048, 10593.877, 185.096, 52371.881 20/11/22,20:23:07,02,10,1, 11.9,1,1, 0.048, 10593.878, 185.043, 52371.810 20/11/22,20:23:07,03,10,1, 11.9,1,1, 0.048, 10593.827, 185.014, 52371.868 20/11/22,20:23:07,04,10,1, 11.9,1,1, 0.048, 10593.856, 184.917, 52371.740 20/11/22,20:23:07,05,10,1, 11.9,1,1, 0.048, 10593.786, 184.888, 52371.754 20/11/22,20:23:07,06,10,1, 11.9,1,1, 0.048, 10593.765, 184.828, 52371.802 20/11/22,20:23:07,07,10,1, 11.9,1,1, 0.048, 10593.760, 184.758, 52371.787 20/11/22,20:23:07,08,10,1, 11.9,1,1, 0.048, 10593.737, 184.697, 52371.741 20/11/22,20:23:07,09,10,1, 11.9,1,1, 0.048, 10593.684, 184.641, 52371.687 20/11/22,20:23:07,10,10,1, 11.9,1,1, 0.048, 10593.704, 184.580, 52371.662 20/11/22,20:23:07,11,10,1, 11.9,1,1, 0.048, 10593.678, 184.547, 52371.662 20/11/22,20:23:07,12,10,1, 11.9,1,1, 0.048, 10593.660, 184.490, 52371.627 20/11/22,20:23:07,13,10,1, 11.9,1,1, 0.048, 10593.629, 184.427, 52371.665 20/11/22,20:23:07,14,10,1, 11.9,1,1, 0.048, 10593.605, 184.343, 52371.555 20/11/22,20:23:07,15,10,1, 11.9,1,1, 0.048, 10593.617, 184.309, 52371.567 20/11/22,20:23:07,16,10,1, 11.9,1,1, 0.048, 10593.560, 184.225, 52371.462 20/11/22,20:23:07,17,10,1, 11.9,1,1, 0.048, 10593.510, 184.152, 52371.462 20/11/22,20:23:07,18,10,1, 11.9,1,1, 0.048, 10593.531, 184.118, 52371.492 20/11/22,20:23:07,19,10,1, 11.9,1,1, 0.048, 10593.481, 184.032, 52371.386 20/11/22,20:23:08,00,10,1, 11.8,1,1, 0.049, 10593.475, 184.032, 52371.386 20/11/22,20:23:08,01,10,1, 11.8,1,1, 0.049, 10593.445, 183.958, 52371.534 20/11/22,20:23:08,02,10,1, 11.8,1,1, 0.049, 10593.465, 183.922, 52371.477 20/11/22,20:23:08,03,10,1, 11.8,1,1, 0.049, 10593.383, 183.765, 52371.323 20/11/22,20:23:08,04,10,1, 11.8,1,1, 0.049, 10593.388, 183.742, 52371.363 20/11/22,20:23:08,05,10,1, 11.8,1,1, 0.049, 10593.396, 183.718, 52371.306 20/11/22,20:23:08,06,10,1, 11.8,1,1, 0.049, 10593.388, 183.636, 52371.245 20/11/22,20:23:08,07,10,1, 11.8,1,1, 0.049, 10593.333, 183.554, 52371.298 20/11/22,20:23:08,08,10,1, 11.8,1,1, 0.049, 10593.311, 183.543, 52371.295 20/11/22,20:23:08,09,10,1, 11.8,1,1, 0.049, 10593.278, 183.431, 52371.244 20/11/22,20:23:08,10,10,1, 11.8,1,1, 0.049, 10593.242, 183.402, 52371.124 20/11/22,20:23:08,11,10,1, 11.8,1,1, 0.049, 10593.237, 183.362, 52371.207 20/11/22,20:23:08,12,10,1, 11.8,1,1, 0.049, 10593.204, 183.300, 52371.021 20/11/22,20:23:08,13,10,1, 11.8,1,1, 0.049, 10593.184, 183.246, 52371.210 20/11/22,20:23:08,14,10,1, 11.8,1,1, 0.049, 10593.162, 183.195, 52371.077 20/11/22,20:23:08,15,10,1, 11.8,1,1, 0.049, 10593.159, 183.143, 52371.113 20/11/22,20:23:08,16,10,1, 11.8,1,1, 0.049, 10593.081, 183.049, 52371.042 20/11/22,20:23:08,17,10,1, 11.8,1,1, 0.049, 10593.114, 183.029, 52371.087 20/11/22,20:23:08,18,10,1, 11.8,1,1, 0.049, 10593.056, 182.901, 52371.038 20/11/22,20:23:08,19,10,1, 11.8,1,1, 0.049, 10593.074, 182.924, 52371.061 20/11/22,20:23:09,00,10,1, 11.8,1,1, 0.048, 10593.066, 182.924, 52371.061 20/11/22,20:23:09,01,10,1, 11.8,1,1, 0.048, 10592.990, 182.775, 52370.982 20/11/22,20:23:09,02,10,1, 11.8,1,1, 0.048, 10592.956, 182.704, 52370.967 20/11/22,20:23:09,03,10,1, 11.8,1,1, 0.048, 10592.956, 182.640, 52370.977 20/11/22,20:23:09,04,10,1, 11.8,1,1, 0.048, 10592.937, 182.580, 52370.876 20/11/22,20:23:09,05,10,1, 11.8,1,1, 0.048, 10592.924, 182.545, 52370.792 20/11/22,20:23:09,06,10,1, 11.8,1,1, 0.048, 10592.866, 182.471, 52370.866 20/11/22,20:23:09,07,10,1, 11.8,1,1, 0.048, 10592.862, 182.423, 52370.819 20/11/22,20:23:09,08,10,1, 11.8,1,1, 0.048, 10592.837, 182.376, 52370.791 20/11/22,20:23:09,09,10,1, 11.8,1,1, 0.048, 10592.790, 182.292, 52370.777 20/11/22,20:23:09,10,10,1, 11.8,1,1, 0.048, 10592.762, 182.233, 52370.668 20/11/22,20:23:09,11,10,1, 11.8,1,1, 0.048, 10592.768, 182.198, 52370.675 20/11/22,20:23:09,12,10,1, 11.8,1,1, 0.048, 10592.699, 182.101, 52370.722 20/11/22,20:23:09,13,10,1, 11.8,1,1, 0.048, 10592.715, 182.098, 52370.764 20/11/22,20:23:09,14,10,1, 11.8,1,1, 0.048, 10592.677, 182.021, 52370.665 20/11/22,20:23:09,15,10,1, 11.8,1,1, 0.048, 10592.653, 181.986, 52370.710 20/11/22,20:23:09,16,10,1, 11.8,1,1, 0.048, 10592.628, 181.915, 52370.552 20/11/22,20:23:09,17,10,1, 11.8,1,1, 0.048, 10592.606, 181.850, 52370.566 20/11/22,20:23:09,18,10,1, 11.8,1,1, 0.048, 10592.570, 181.813, 52370.547 20/11/22,20:23:09,19,10,1, 11.8,1,1, 0.048, 10592.546, 181.756, 52370.586 20/11/22,20:23:10,00,10,1, 11.8,1,1, 0.047, 10592.541, 181.756, 52370.586 20/11/22,20:23:10,01,10,1, 11.8,1,1, 0.047, 10592.474, 181.663, 52370.630 20/11/22,20:23:10,02,10,1, 11.8,1,1, 0.047, 10592.463, 181.558, 52370.514 20/11/22,20:23:10,03,10,1, 11.8,1,1, 0.047, 10592.434, 181.525, 52370.505 20/11/22,20:23:10,04,10,1, 11.8,1,1, 0.047, 10592.399, 181.470, 52370.468 20/11/22,20:23:10,05,10,1, 11.8,1,1, 0.047, 10592.380, 181.405, 52370.490 20/11/22,20:23:10,06,10,1, 11.8,1,1, 0.047, 10592.380, 181.356, 52370.363 20/11/22,20:23:10,07,10,1, 11.8,1,1, 0.047, 10592.364, 181.277, 52370.285 20/11/22,20:23:10,08,10,1, 11.8,1,1, 0.047, 10592.288, 181.264, 52370.384 20/11/22,20:23:10,09,10,1, 11.8,1,1, 0.047, 10592.279, 181.222, 52370.416 20/11/22,20:23:10,10,10,1, 11.8,1,1, 0.047, 10592.261, 181.148, 52370.324 20/11/22,20:23:10,11,10,1, 11.8,1,1, 0.047, 10592.243, 181.067, 52370.367 20/11/22,20:23:10,12,10,1, 11.8,1,1, 0.047, 10592.261, 181.035, 52370.524 20/11/22,20:23:10,13,10,1, 11.8,1,1, 0.047, 10592.237, 180.980, 52370.238 20/11/22,20:23:10,14,10,1, 11.8,1,1, 0.047, 10592.151, 180.886, 52370.241 20/11/22,20:23:10,15,10,1, 11.8,1,1, 0.047, 10592.172, 180.876, 52370.194 20/11/22,20:23:10,16,10,1, 11.8,1,1, 0.047, 10592.120, 180.824, 52370.238 20/11/22,20:23:10,17,10,1, 11.8,1,1, 0.047, 10592.126, 180.779, 52370.209 20/11/22,20:23:10,18,10,1, 11.8,1,1, 0.047, 10592.060, 180.714, 52370.169 20/11/22,20:23:10,19,10,1, 11.8,1,1, 0.047, 10592.032, 180.678, 52370.223 20/11/22,20:23:11,00,10,1, 11.9,1,1, 0.050, 10592.031, 180.678, 52370.223 20/11/22,20:23:11,01,10,1, 11.9,1,1, 0.050, 10591.982, 180.553, 52370.154 20/11/22,20:23:11,02,10,1, 11.9,1,1, 0.050, 10591.978, 180.484, 52370.166 20/11/22,20:23:11,03,10,1, 11.9,1,1, 0.050, 10591.945, 180.441, 52370.145 20/11/22,20:23:11,04,10,1, 11.9,1,1, 0.050, 10591.943, 180.372, 52370.097 20/11/22,20:23:11,05,10,1, 11.9,1,1, 0.050, 10591.889, 180.321, 52370.116 20/11/22,20:23:11,06,10,1, 11.9,1,1, 0.050, 10591.856, 180.272, 52370.090 20/11/22,20:23:11,07,10,1, 11.9,1,1, 0.050, 10591.848, 180.182, 52370.032 20/11/22,20:23:11,08,10,1, 11.9,1,1, 0.050, 10591.821, 180.148, 52369.985 20/11/22,20:23:11,09,10,1, 11.9,1,1, 0.050, 10591.815, 180.101, 52369.961 20/11/22,20:23:11,10,10,1, 11.9,1,1, 0.050, 10591.774, 180.093, 52369.978 20/11/22,20:23:11,11,10,1, 11.9,1,1, 0.050, 10591.757, 180.024, 52369.993 20/11/22,20:23:11,12,10,1, 11.9,1,1, 0.050, 10591.720, 179.979, 52370.041 20/11/22,20:23:11,13,10,1, 11.9,1,1, 0.050, 10591.719, 179.933, 52369.964 20/11/22,20:23:11,14,10,1, 11.9,1,1, 0.050, 10591.698, 179.870, 52369.925 20/11/22,20:23:11,15,10,1, 11.9,1,1, 0.050, 10591.667, 179.805, 52369.876 20/11/22,20:23:11,16,10,1, 11.9,1,1, 0.050, 10591.635, 179.749, 52369.906 20/11/22,20:23:11,17,10,1, 11.9,1,1, 0.050, 10591.598, 179.711, 52369.887 20/11/22,20:23:11,18,10,1, 11.9,1,1, 0.050, 10591.565, 179.640, 52369.835 20/11/22,20:23:11,19,10,1, 11.9,1,1, 0.050, 10591.536, 179.602, 52369.806 20/11/22,20:23:12,00,10,1, 11.9,1,1, 0.047, 10591.531, 179.602, 52369.806 20/11/22,20:23:12,01,10,1, 11.9,1,1, 0.047, 10591.511, 179.483, 52369.786 20/11/22,20:23:12,02,10,1, 11.9,1,1, 0.047, 10591.484, 179.419, 52369.819 20/11/22,20:23:12,03,10,1, 11.9,1,1, 0.047, 10591.466, 179.361, 52369.736 20/11/22,20:23:12,04,10,1, 11.9,1,1, 0.047, 10591.462, 179.331, 52369.731 20/11/22,20:23:12,05,10,1, 11.9,1,1, 0.047, 10591.400, 179.287, 52369.753 20/11/22,20:23:12,06,10,1, 11.9,1,1, 0.047, 10591.391, 179.252, 52369.755 20/11/22,20:23:12,07,10,1, 11.9,1,1, 0.047, 10591.365, 179.209, 52369.746 20/11/22,20:23:12,08,10,1, 11.9,1,1, 0.047, 10591.357, 179.154, 52369.760 20/11/22,20:23:12,09,10,1, 11.9,1,1, 0.047, 10591.311, 179.089, 52369.678 20/11/22,20:23:12,10,10,1, 11.9,1,1, 0.047, 10591.313, 179.051, 52369.701 20/11/22,20:23:12,11,10,1, 11.9,1,1, 0.047, 10591.300, 179.022, 52369.677 20/11/22,20:23:12,12,10,1, 11.9,1,1, 0.047, 10591.282, 178.950, 52369.614 20/11/22,20:23:12,13,10,1, 11.9,1,1, 0.047, 10591.208, 178.890, 52369.553 20/11/22,20:23:12,14,10,1, 11.9,1,1, 0.047, 10591.199, 178.851, 52369.602 20/11/22,20:23:12,15,10,1, 11.9,1,1, 0.047, 10591.188, 178.768, 52369.577 20/11/22,20:23:12,16,10,1, 11.9,1,1, 0.047, 10591.153, 178.750, 52369.508 20/11/22,20:23:12,17,10,1, 11.9,1,1, 0.047, 10591.141, 178.690, 52369.626 20/11/22,20:23:12,18,10,1, 11.9,1,1, 0.047, 10591.117, 178.644, 52369.584 20/11/22,20:23:12,19,10,1, 11.9,1,1, 0.047, 10591.105, 178.617, 52369.560 20/11/22,20:23:13,00,11,1, 11.8,1,1, 0.047, 10591.097, 178.617, 52369.560 20/11/22,20:23:13,01,11,1, 11.8,1,1, 0.047, 10591.036, 178.489, 52369.526 20/11/22,20:23:13,02,11,1, 11.8,1,1, 0.047, 10591.028, 178.458, 52369.467 20/11/22,20:23:13,03,11,1, 11.8,1,1, 0.047, 10591.018, 178.360, 52369.431 20/11/22,20:23:13,04,11,1, 11.8,1,1, 0.047, 10590.959, 178.346, 52369.661 20/11/22,20:23:13,05,11,1, 11.8,1,1, 0.047, 10590.966, 178.285, 52369.455 20/11/22,20:23:13,06,11,1, 11.8,1,1, 0.047, 10590.945, 178.237, 52369.362 20/11/22,20:23:13,07,11,1, 11.8,1,1, 0.047, 10590.899, 178.221, 52369.374 20/11/22,20:23:13,08,11,1, 11.8,1,1, 0.047, 10590.896, 178.165, 52369.387 20/11/22,20:23:13,09,11,1, 11.8,1,1, 0.047, 10590.864, 178.107, 52369.398 20/11/22,20:23:13,10,11,1, 11.8,1,1, 0.047, 10590.828, 178.079, 52369.421 20/11/22,20:23:13,11,11,1, 11.8,1,1, 0.047, 10590.831, 177.997, 52369.369 20/11/22,20:23:13,12,11,1, 11.8,1,1, 0.047, 10590.785, 177.953, 52369.341 20/11/22,20:23:13,13,11,1, 11.8,1,1, 0.047, 10590.781, 177.928, 52369.345 20/11/22,20:23:13,14,11,1, 11.8,1,1, 0.047, 10590.743, 177.871, 52369.274 20/11/22,20:23:13,15,11,1, 11.8,1,1, 0.047, 10590.697, 177.839, 52369.333 20/11/22,20:23:13,16,11,1, 11.8,1,1, 0.047, 10590.731, 177.802, 52369.322 20/11/22,20:23:13,17,11,1, 11.8,1,1, 0.047, 10590.683, 177.742, 52369.260 20/11/22,20:23:13,18,11,1, 11.8,1,1, 0.047, 10590.662, 177.683, 52369.242 20/11/22,20:23:13,19,11,1, 11.8,1,1, 0.047, 10590.637, 177.641, 52369.183 20/11/22,20:23:14,00,11,1, 11.8,1,1, 0.051, 10590.630, 177.641, 52369.183 20/11/22,20:23:14,01,11,1, 11.8,1,1, 0.051, 10590.584, 177.579, 52369.176 20/11/22,20:23:14,02,11,1, 11.8,1,1, 0.051, 10590.563, 177.496, 52369.177 20/11/22,20:23:14,03,11,1, 11.8,1,1, 0.051, 10590.521, 177.451, 52369.205 20/11/22,20:23:14,04,11,1, 11.8,1,1, 0.051, 10590.514, 177.414, 52369.199 20/11/22,20:23:14,05,11,1, 11.8,1,1, 0.051, 10590.527, 177.386, 52369.144 20/11/22,20:23:14,06,11,1, 11.8,1,1, 0.051, 10590.467, 177.319, 52369.160 20/11/22,20:23:14,07,11,1, 11.8,1,1, 0.051, 10590.462, 177.265, 52369.172 20/11/22,20:23:14,08,11,1, 11.8,1,1, 0.051, 10590.427, 177.226, 52369.109 20/11/22,20:23:14,09,11,1, 11.8,1,1, 0.051, 10590.424, 177.172, 52369.079 20/11/22,20:23:14,10,11,1, 11.8,1,1, 0.051, 10590.383, 177.134, 52369.086 20/11/22,20:23:14,11,11,1, 11.8,1,1, 0.051, 10590.360, 177.084, 52369.144 20/11/22,20:23:14,12,11,1, 11.8,1,1, 0.051, 10590.350, 177.070, 52369.154 20/11/22,20:23:14,13,11,1, 11.8,1,1, 0.051, 10590.324, 176.998, 52369.064 20/11/22,20:23:14,14,11,1, 11.8,1,1, 0.051, 10590.293, 176.968, 52369.023 20/11/22,20:23:14,15,11,1, 11.8,1,1, 0.051, 10590.255, 176.921, 52369.054 20/11/22,20:23:14,16,11,1, 11.8,1,1, 0.051, 10590.236, 176.877, 52369.050 20/11/22,20:23:14,17,11,1, 11.8,1,1, 0.051, 10590.200, 176.807, 52368.995 20/11/22,20:23:14,18,11,1, 11.8,1,1, 0.051, 10590.157, 176.800, 52368.974 20/11/22,20:23:14,19,11,1, 11.8,1,1, 0.051, 10590.139, 176.743, 52369.008 20/11/22,20:23:15,00,11,1, 11.8,1,1, 0.048, 10590.137, 176.743, 52369.008 20/11/22,20:23:15,01,11,1, 11.8,1,1, 0.048, 10590.098, 176.657, 52368.942 20/11/22,20:23:15,02,11,1, 11.8,1,1, 0.048, 10590.048, 176.623, 52368.935 20/11/22,20:23:15,03,11,1, 11.8,1,1, 0.048, 10590.043, 176.579, 52368.938 20/11/22,20:23:15,04,11,1, 11.8,1,1, 0.048, 10590.018, 176.549, 52368.882 20/11/22,20:23:15,05,11,1, 11.8,1,1, 0.048, 10589.993, 176.479, 52368.954 20/11/22,20:23:15,06,11,1, 11.8,1,1, 0.048, 10589.987, 176.458, 52368.890 20/11/22,20:23:15,07,11,1, 11.8,1,1, 0.048, 10589.961, 176.411, 52368.819 20/11/22,20:23:15,08,11,1, 11.8,1,1, 0.048, 10589.921, 176.382, 52368.860 20/11/22,20:23:15,09,11,1, 11.8,1,1, 0.048, 10589.882, 176.319, 52368.926 20/11/22,20:23:15,10,11,1, 11.8,1,1, 0.048, 10589.865, 176.297, 52368.881 20/11/22,20:23:15,11,11,1, 11.8,1,1, 0.048, 10589.842, 176.232, 52368.854 20/11/22,20:23:15,12,11,1, 11.8,1,1, 0.048, 10589.765, 176.229, 52368.882 20/11/22,20:23:15,13,11,1, 11.8,1,1, 0.048, 10589.843, 176.182, 52368.808 20/11/22,20:23:15,14,11,1, 11.8,1,1, 0.048, 10589.713, 176.135, 52368.804 20/11/22,20:23:15,15,11,1, 11.8,1,1, 0.048, 10589.701, 176.127, 52368.850 20/11/22,20:23:15,16,11,1, 11.8,1,1, 0.048, 10589.687, 176.064, 52368.880 20/11/22,20:23:15,17,11,1, 11.8,1,1, 0.048, 10589.661, 176.038, 52368.813 20/11/22,20:23:15,18,11,1, 11.8,1,1, 0.048, 10589.637, 176.008, 52368.783 20/11/22,20:23:15,19,11,1, 11.8,1,1, 0.048, 10589.608, 175.965, 52368.832 20/11/22,20:23:16,00,11,1, 11.8,1,1, 0.050, 10589.603, 175.965, 52368.832 20/11/22,20:23:16,01,11,1, 11.8,1,1, 0.050, 10589.526, 175.879, 52368.758 20/11/22,20:23:16,02,11,1, 11.8,1,1, 0.050, 10589.501, 175.873, 52368.847 20/11/22,20:23:16,03,11,1, 11.8,1,1, 0.050, 10589.462, 175.818, 52368.702 20/11/22,20:23:16,04,11,1, 11.8,1,1, 0.050, 10589.407, 175.786, 52368.718 20/11/22,20:23:16,05,11,1, 11.8,1,1, 0.050, 10589.394, 175.748, 52368.730 20/11/22,20:23:16,06,11,1, 11.8,1,1, 0.050, 10589.390, 175.728, 52368.720 20/11/22,20:23:16,07,11,1, 11.8,1,1, 0.050, 10589.345, 175.675, 52368.694 20/11/22,20:23:16,08,11,1, 11.8,1,1, 0.050, 10589.322, 175.647, 52368.649 20/11/22,20:23:16,09,11,1, 11.8,1,1, 0.050, 10589.279, 175.604, 52368.607 20/11/22,20:23:16,10,11,1, 11.8,1,1, 0.050, 10589.244, 175.567, 52368.689 20/11/22,20:23:16,11,11,1, 11.8,1,1, 0.050, 10589.200, 175.544, 52368.591 20/11/22,20:23:16,12,11,1, 11.8,1,1, 0.050, 10589.207, 175.505, 52368.677 20/11/22,20:23:16,13,11,1, 11.8,1,1, 0.050, 10589.126, 175.446, 52368.692 20/11/22,20:23:16,14,11,1, 11.8,1,1, 0.050, 10589.114, 175.450, 52368.609 20/11/22,20:23:16,15,11,1, 11.8,1,1, 0.050, 10589.093, 175.419, 52368.619 20/11/22,20:23:16,16,11,1, 11.8,1,1, 0.050, 10589.002, 175.398, 52368.658 20/11/22,20:23:16,17,11,1, 11.8,1,1, 0.050, 10588.998, 175.405, 52368.595 20/11/22,20:23:16,18,11,1, 11.8,1,1, 0.050, 10588.968, 175.313, 52368.575 20/11/22,20:23:16,19,11,1, 11.8,1,1, 0.050, 10588.932, 175.320, 52368.609 20/11/22,20:23:17,00,11,1, 11.9,1,1, 0.048, 10588.927, 175.320, 52368.609 20/11/22,20:23:17,01,11,1, 11.9,1,1, 0.048, 10588.839, 175.225, 52368.658 20/11/22,20:23:17,02,11,1, 11.9,1,1, 0.048, 10588.832, 175.204, 52368.481 20/11/22,20:23:17,03,11,1, 11.9,1,1, 0.048, 10588.790, 175.162, 52368.543 20/11/22,20:23:17,04,11,1, 11.9,1,1, 0.048, 10588.740, 175.128, 52368.577 20/11/22,20:23:17,05,11,1, 11.9,1,1, 0.048, 10588.689, 175.115, 52368.519 20/11/22,20:23:17,06,11,1, 11.9,1,1, 0.048, 10588.667, 175.131, 52368.571 20/11/22,20:23:17,07,11,1, 11.9,1,1, 0.048, 10588.649, 175.074, 52368.554 20/11/22,20:23:17,08,11,1, 11.9,1,1, 0.048, 10588.585, 175.054, 52368.576 20/11/22,20:23:17,09,11,1, 11.9,1,1, 0.048, 10588.559, 175.015, 52368.470 20/11/22,20:23:17,10,11,1, 11.9,1,1, 0.048, 10588.522, 175.039, 52368.558 20/11/22,20:23:17,11,11,1, 11.9,1,1, 0.048, 10588.482, 174.969, 52368.463 20/11/22,20:23:17,12,11,1, 11.9,1,1, 0.048, 10588.460, 174.986, 52368.566 20/11/22,20:23:17,13,11,1, 11.9,1,1, 0.048, 10588.379, 174.936, 52368.290 20/11/22,20:23:17,14,11,1, 11.9,1,1, 0.048, 10588.308, 174.900, 52368.583 20/11/22,20:23:17,15,11,1, 11.9,1,1, 0.048, 10588.315, 174.876, 52368.604 20/11/22,20:23:17,16,11,1, 11.9,1,1, 0.048, 10588.271, 174.861, 52368.740 20/11/22,20:23:17,17,11,1, 11.9,1,1, 0.048, 10588.216, 174.805, 52368.502 20/11/22,20:23:17,18,11,1, 11.9,1,1, 0.048, 10588.187, 174.807, 52368.477 20/11/22,20:23:17,19,11,1, 11.9,1,1, 0.048, 10588.190, 174.828, 52368.598 20/11/22,20:23:18,00,11,1, 11.9,1,1, 0.051, 10588.185, 174.828, 52368.598 20/11/22,20:23:18,01,11,1, 11.9,1,1, 0.051, 10588.086, 174.744, 52368.448 20/11/22,20:23:18,02,11,1, 11.9,1,1, 0.051, 10588.065, 174.738, 52368.420 20/11/22,20:23:18,03,11,1, 11.9,1,1, 0.051, 10587.999, 174.677, 52368.407 20/11/22,20:23:18,04,11,1, 11.9,1,1, 0.051, 10587.952, 174.677, 52368.412 20/11/22,20:23:18,05,11,1, 11.9,1,1, 0.051, 10587.922, 174.676, 52368.445 20/11/22,20:23:18,06,11,1, 11.9,1,1, 0.051, 10587.876, 174.609, 52368.396 20/11/22,20:23:18,07,11,1, 11.9,1,1, 0.051, 10587.828, 174.628, 52368.432 20/11/22,20:23:18,08,11,1, 11.9,1,1, 0.051, 10587.769, 174.555, 52368.336 20/11/22,20:23:18,09,11,1, 11.9,1,1, 0.051, 10587.729, 174.543, 52368.367 20/11/22,20:23:18,10,11,1, 11.9,1,1, 0.051, 10587.701, 174.507, 52368.294 20/11/22,20:23:18,11,11,1, 11.9,1,1, 0.051, 10587.656, 174.530, 52368.430 20/11/22,20:23:18,12,11,1, 11.9,1,1, 0.051, 10587.606, 174.466, 52368.363 20/11/22,20:23:18,13,11,1, 11.9,1,1, 0.051, 10587.579, 174.492, 52368.378 20/11/22,20:23:18,14,11,1, 11.9,1,1, 0.051, 10587.513, 174.453, 52368.287 20/11/22,20:23:18,15,11,1, 11.9,1,1, 0.051, 10587.468, 174.459, 52368.308 20/11/22,20:23:18,16,11,1, 11.9,1,1, 0.051, 10587.412, 174.442, 52368.359 20/11/22,20:23:18,17,11,1, 11.9,1,1, 0.051, 10587.351, 174.391, 52368.332 20/11/22,20:23:18,18,11,1, 11.9,1,1, 0.051, 10587.311, 174.334, 52368.355 20/11/22,20:23:18,19,11,1, 11.9,1,1, 0.051, 10587.256, 174.312, 52368.289 20/11/22,20:23:19,00,11,1, 11.8,1,1, 0.049, 10587.250, 174.312, 52368.289 20/11/22,20:23:19,01,11,1, 11.8,1,1, 0.049, 10587.159, 174.254, 52368.316 20/11/22,20:23:19,02,11,1, 11.8,1,1, 0.049, 10587.123, 174.292, 52368.354 20/11/22,20:23:19,03,11,1, 11.8,1,1, 0.049, 10587.078, 174.237, 52368.255 20/11/22,20:23:19,04,11,1, 11.8,1,1, 0.049, 10587.027, 174.200, 52368.206 20/11/22,20:23:19,05,11,1, 11.8,1,1, 0.049, 10586.987, 174.238, 52368.312 20/11/22,20:23:19,06,11,1, 11.8,1,1, 0.049, 10586.910, 174.204, 52368.321 20/11/22,20:23:19,07,11,1, 11.8,1,1, 0.049, 10586.890, 174.166, 52368.245 20/11/22,20:23:19,08,11,1, 11.8,1,1, 0.049, 10586.835, 174.120, 52368.201 20/11/22,20:23:19,09,11,1, 11.8,1,1, 0.049, 10586.751, 174.119, 52368.301 20/11/22,20:23:19,10,11,1, 11.8,1,1, 0.049, 10586.707, 174.108, 52368.198 20/11/22,20:23:19,11,11,1, 11.8,1,1, 0.049, 10586.653, 174.092, 52368.266 20/11/22,20:23:19,12,11,1, 11.8,1,1, 0.049, 10586.607, 174.084, 52368.217 20/11/22,20:23:19,13,11,1, 11.8,1,1, 0.049, 10586.556, 174.029, 52368.200 20/11/22,20:23:19,14,11,1, 11.8,1,1, 0.049, 10586.487, 174.017, 52368.237 20/11/22,20:23:19,15,11,1, 11.8,1,1, 0.049, 10586.434, 174.011, 52368.250 20/11/22,20:23:19,16,11,1, 11.8,1,1, 0.049, 10586.405, 173.997, 52368.220 20/11/22,20:23:19,17,11,1, 11.8,1,1, 0.049, 10586.393, 173.999, 52368.148 20/11/22,20:23:19,18,11,1, 11.8,1,1, 0.049, 10586.306, 173.957, 52368.110 20/11/22,20:23:19,19,11,1, 11.8,1,1, 0.049, 10586.254, 173.956, 52368.160 20/11/22,20:23:20,00,11,1, 11.8,1,1, 0.050, 10586.249, 173.956, 52368.160 20/11/22,20:23:20,01,11,1, 11.8,1,1, 0.050, 10586.117, 173.878, 52368.137 20/11/22,20:23:20,02,11,1, 11.8,1,1, 0.050, 10586.070, 173.883, 52368.179 20/11/22,20:23:20,03,11,1, 11.8,1,1, 0.050, 10586.032, 173.833, 52368.190 20/11/22,20:23:20,04,11,1, 11.8,1,1, 0.050, 10585.978, 173.820, 52368.144 20/11/22,20:23:20,05,11,1, 11.8,1,1, 0.050, 10585.911, 173.800, 52368.137 20/11/22,20:23:20,06,11,1, 11.8,1,1, 0.050, 10585.852, 173.801, 52368.097 20/11/22,20:23:20,07,11,1, 11.8,1,1, 0.050, 10585.801, 173.784, 52368.143 20/11/22,20:23:20,08,11,1, 11.8,1,1, 0.050, 10585.767, 173.760, 52368.127 20/11/22,20:23:20,09,11,1, 11.8,1,1, 0.050, 10585.690, 173.726, 52368.049 20/11/22,20:23:20,10,11,1, 11.8,1,1, 0.050, 10585.658, 173.707, 52368.059 20/11/22,20:23:20,11,11,1, 11.8,1,1, 0.050, 10585.570, 173.673, 52368.032 20/11/22,20:23:20,12,11,1, 11.8,1,1, 0.050, 10585.538, 173.665, 52368.054 20/11/22,20:23:20,13,11,1, 11.8,1,1, 0.050, 10585.454, 173.646, 52368.065 20/11/22,20:23:20,14,11,1, 11.8,1,1, 0.050, 10585.383, 173.608, 52367.966 20/11/22,20:23:20,15,11,1, 11.8,1,1, 0.050, 10585.369, 173.600, 52367.970 20/11/22,20:23:20,16,11,1, 11.8,1,1, 0.050, 10585.288, 173.575, 52368.070 20/11/22,20:23:20,17,11,1, 11.8,1,1, 0.050, 10585.251, 173.575, 52367.973 20/11/22,20:23:20,18,11,1, 11.8,1,1, 0.050, 10585.181, 173.568, 52368.036 20/11/22,20:23:20,19,11,1, 11.8,1,1, 0.050, 10585.136, 173.541, 52368.019 20/11/22,20:23:21,00,11,1, 11.9,1,1, 0.049, 10585.130, 173.541, 52368.019 20/11/22,20:23:21,01,11,1, 11.9,1,1, 0.049, 10585.037, 173.523, 52368.012 20/11/22,20:23:21,02,11,1, 11.9,1,1, 0.049, 10584.966, 173.478, 52367.968 20/11/22,20:23:21,03,11,1, 11.9,1,1, 0.049, 10584.921, 173.424, 52367.915 20/11/22,20:23:21,04,11,1, 11.9,1,1, 0.049, 10584.862, 173.407, 52367.901 20/11/22,20:23:21,05,11,1, 11.9,1,1, 0.049, 10584.803, 173.416, 52367.945 20/11/22,20:23:21,06,11,1, 11.9,1,1, 0.049, 10584.736, 173.405, 52367.905 20/11/22,20:23:21,07,11,1, 11.9,1,1, 0.049, 10584.667, 173.369, 52367.913 20/11/22,20:23:21,08,11,1, 11.9,1,1, 0.049, 10584.652, 173.376, 52367.927 20/11/22,20:23:21,09,11,1, 11.9,1,1, 0.049, 10584.540, 173.340, 52367.865 20/11/22,20:23:21,10,11,1, 11.9,1,1, 0.049, 10584.484, 173.331, 52367.873 20/11/22,20:23:21,11,11,1, 11.9,1,1, 0.049, 10584.434, 173.305, 52367.868 20/11/22,20:23:21,12,11,1, 11.9,1,1, 0.049, 10584.365, 173.261, 52367.877 20/11/22,20:23:21,13,11,1, 11.9,1,1, 0.049, 10584.323, 173.236, 52367.918 20/11/22,20:23:21,14,11,1, 11.9,1,1, 0.049, 10584.280, 173.238, 52367.890 20/11/22,20:23:21,15,11,1, 11.9,1,1, 0.049, 10584.235, 173.204, 52367.809 20/11/22,20:23:21,16,11,1, 11.9,1,1, 0.049, 10584.160, 173.206, 52367.845 20/11/22,20:23:21,17,11,1, 11.9,1,1, 0.049, 10584.039, 173.161, 52367.654 20/11/22,20:23:21,18,11,1, 11.9,1,1, 0.049, 10584.061, 173.168, 52367.882 20/11/22,20:23:21,19,11,1, 11.9,1,1, 0.049, 10584.006, 173.112, 52367.777 20/11/22,20:23:22,00,11,1, 11.9,1,1, 0.051, 10584.004, 173.112, 52367.777 20/11/22,20:23:22,01,11,1, 11.9,1,1, 0.051, 10583.909, 173.078, 52367.700 20/11/22,20:23:22,02,11,1, 11.9,1,1, 0.051, 10583.824, 173.050, 52367.815 20/11/22,20:23:22,03,11,1, 11.9,1,1, 0.051, 10583.785, 173.046, 52367.754 20/11/22,20:23:22,04,11,1, 11.9,1,1, 0.051, 10583.706, 173.029, 52367.740 20/11/22,20:23:22,05,11,1, 11.9,1,1, 0.051, 10583.649, 173.001, 52367.749 20/11/22,20:23:22,06,11,1, 11.9,1,1, 0.051, 10583.608, 172.960, 52367.672 20/11/22,20:23:22,07,11,1, 11.9,1,1, 0.051, 10583.514, 172.912, 52367.722 20/11/22,20:23:22,08,11,1, 11.9,1,1, 0.051, 10583.477, 172.918, 52367.689 20/11/22,20:23:22,09,11,1, 11.9,1,1, 0.051, 10583.447, 172.894, 52367.629 20/11/22,20:23:22,10,11,1, 11.9,1,1, 0.051, 10583.364, 172.872, 52367.632 20/11/22,20:23:22,11,11,1, 11.9,1,1, 0.051, 10583.305, 172.836, 52367.638 20/11/22,20:23:22,12,11,1, 11.9,1,1, 0.051, 10583.245, 172.812, 52367.558 20/11/22,20:23:22,13,11,1, 11.9,1,1, 0.051, 10583.217, 172.848, 52367.600 20/11/22,20:23:22,14,11,1, 11.9,1,1, 0.051, 10583.134, 172.784, 52367.583 20/11/22,20:23:22,15,11,1, 11.9,1,1, 0.051, 10583.108, 172.784, 52367.572 20/11/22,20:23:22,16,11,1, 11.9,1,1, 0.051, 10583.033, 172.751, 52367.506 20/11/22,20:23:22,17,11,1, 11.9,1,1, 0.051, 10582.991, 172.729, 52367.339 20/11/22,20:23:22,18,11,1, 11.9,1,1, 0.051, 10582.874, 172.731, 52367.602 20/11/22,20:23:22,19,11,1, 11.9,1,1, 0.051, 10582.890, 172.683, 52367.550 20/11/22,20:23:23,00,11,1, 11.8,1,1, 0.049, 10582.886, 172.683, 52367.550 20/11/22,20:23:23,01,11,1, 11.8,1,1, 0.049, 10582.763, 172.681, 52367.545 20/11/22,20:23:23,02,11,1, 11.8,1,1, 0.049, 10582.708, 172.632, 52367.476 20/11/22,20:23:23,03,11,1, 11.8,1,1, 0.049, 10582.643, 172.622, 52367.511 20/11/22,20:23:23,04,11,1, 11.8,1,1, 0.049, 10582.586, 172.575, 52367.465 20/11/22,20:23:23,05,11,1, 11.8,1,1, 0.049, 10582.543, 172.569, 52367.372 20/11/22,20:23:23,06,11,1, 11.8,1,1, 0.049, 10582.478, 172.523, 52367.446 20/11/22,20:23:23,07,11,1, 11.8,1,1, 0.049, 10582.443, 172.490, 52367.323 20/11/22,20:23:23,08,11,1, 11.8,1,1, 0.049, 10582.379, 172.510, 52367.387 20/11/22,20:23:23,09,11,1, 11.8,1,1, 0.049, 10582.336, 172.475, 52367.356 20/11/22,20:23:23,10,11,1, 11.8,1,1, 0.049, 10582.259, 172.454, 52367.362 20/11/22,20:23:23,11,11,1, 11.8,1,1, 0.049, 10582.217, 172.432, 52367.365 20/11/22,20:23:23,12,11,1, 11.8,1,1, 0.049, 10582.163, 172.411, 52367.255 20/11/22,20:23:23,13,11,1, 11.8,1,1, 0.049, 10582.117, 172.377, 52367.296 20/11/22,20:23:23,14,11,1, 11.8,1,1, 0.049, 10582.036, 172.371, 52367.303 20/11/22,20:23:23,15,11,1, 11.8,1,1, 0.049, 10582.011, 172.382, 52367.224 20/11/22,20:23:23,16,11,1, 11.8,1,1, 0.049, 10581.949, 172.338, 52367.237 20/11/22,20:23:23,17,11,1, 11.8,1,1, 0.049, 10581.884, 172.293, 52367.188 20/11/22,20:23:23,18,11,1, 11.8,1,1, 0.049, 10581.830, 172.280, 52367.218 20/11/22,20:23:23,19,11,1, 11.8,1,1, 0.049, 10581.778, 172.269, 52367.247 20/11/22,20:23:24,00,11,1, 11.8,1,1, 0.051, 10581.776, 172.269, 52367.247 20/11/22,20:23:24,01,11,1, 11.8,1,1, 0.051, 10581.697, 172.231, 52367.146 20/11/22,20:23:24,02,11,1, 11.8,1,1, 0.051, 10581.618, 172.209, 52367.182 20/11/22,20:23:24,03,11,1, 11.8,1,1, 0.051, 10581.597, 172.120, 52367.032 20/11/22,20:23:24,04,11,1, 11.8,1,1, 0.051, 10581.511, 172.140, 52367.160 20/11/22,20:23:24,05,11,1, 11.8,1,1, 0.051, 10581.443, 172.133, 52367.031 20/11/22,20:23:24,06,11,1, 11.8,1,1, 0.051, 10581.398, 172.090, 52367.044 20/11/22,20:23:24,07,11,1, 11.8,1,1, 0.051, 10581.350, 172.088, 52367.077 20/11/22,20:23:24,08,11,1, 11.8,1,1, 0.051, 10581.316, 172.064, 52367.059 20/11/22,20:23:24,09,11,1, 11.8,1,1, 0.051, 10581.257, 172.032, 52366.976 20/11/22,20:23:24,10,11,1, 11.8,1,1, 0.051, 10581.199, 172.012, 52366.966 20/11/22,20:23:24,11,11,1, 11.8,1,1, 0.051, 10581.158, 171.996, 52366.989 20/11/22,20:23:24,12,11,1, 11.8,1,1, 0.051, 10581.095, 171.963, 52366.955 20/11/22,20:23:24,13,11,1, 11.8,1,1, 0.051, 10581.064, 171.969, 52366.902 20/11/22,20:23:24,14,11,1, 11.8,1,1, 0.051, 10581.000, 171.920, 52366.880 20/11/22,20:23:24,15,11,1, 11.8,1,1, 0.051, 10580.950, 171.911, 52366.874 20/11/22,20:23:24,16,11,1, 11.8,1,1, 0.051, 10580.889, 171.899, 52366.933 20/11/22,20:23:24,17,11,1, 11.8,1,1, 0.051, 10580.860, 171.890, 52366.932 20/11/22,20:23:24,18,11,1, 11.8,1,1, 0.051, 10580.795, 171.857, 52366.876 20/11/22,20:23:24,19,11,1, 11.8,1,1, 0.051, 10580.756, 171.839, 52366.800 20/11/22,20:23:25,00,11,1, 11.9,1,1, 0.046, 10580.750, 171.839, 52366.800 20/11/22,20:23:25,01,11,1, 11.9,1,1, 0.046, 10580.648, 171.772, 52366.804 20/11/22,20:23:25,02,11,1, 11.9,1,1, 0.046, 10580.599, 171.754, 52366.737 20/11/22,20:23:25,03,11,1, 11.9,1,1, 0.046, 10580.533, 171.712, 52366.764 20/11/22,20:23:25,04,11,1, 11.9,1,1, 0.046, 10580.480, 171.718, 52366.732 20/11/22,20:23:25,05,11,1, 11.9,1,1, 0.046, 10580.458, 171.696, 52366.679 20/11/22,20:23:25,06,11,1, 11.9,1,1, 0.046, 10580.367, 171.684, 52366.698 20/11/22,20:23:25,07,11,1, 11.9,1,1, 0.046, 10580.332, 171.661, 52366.712 20/11/22,20:23:25,08,11,1, 11.9,1,1, 0.046, 10580.300, 171.632, 52366.642 20/11/22,20:23:25,09,11,1, 11.9,1,1, 0.046, 10580.226, 171.634, 52366.603 20/11/22,20:23:25,10,11,1, 11.9,1,1, 0.046, 10580.162, 171.615, 52366.608 20/11/22,20:23:25,11,11,1, 11.9,1,1, 0.046, 10580.119, 171.555, 52366.609 20/11/22,20:23:25,12,11,1, 11.9,1,1, 0.046, 10580.072, 171.526, 52366.513 20/11/22,20:23:25,13,11,1, 11.9,1,1, 0.046, 10580.030, 171.502, 52366.511 20/11/22,20:23:25,14,11,1, 11.9,1,1, 0.046, 10579.988, 171.489, 52366.500 20/11/22,20:23:25,15,11,1, 11.9,1,1, 0.046, 10579.926, 171.479, 52366.516 20/11/22,20:23:25,16,11,1, 11.9,1,1, 0.046, 10579.858, 171.451, 52366.510 20/11/22,20:23:25,17,11,1, 11.9,1,1, 0.046, 10579.829, 171.441, 52366.498 20/11/22,20:23:25,18,11,1, 11.9,1,1, 0.046, 10579.780, 171.418, 52366.413 20/11/22,20:23:25,19,11,1, 11.9,1,1, 0.046, 10579.755, 171.394, 52366.480 20/11/22,20:23:26,00,11,1, 11.9,1,1, 0.050, 10579.748, 171.394, 52366.480 20/11/22,20:23:26,01,11,1, 11.9,1,1, 0.050, 10579.644, 171.345, 52366.332 20/11/22,20:23:26,02,11,1, 11.9,1,1, 0.050, 10579.585, 171.336, 52366.410 20/11/22,20:23:26,03,11,1, 11.9,1,1, 0.050, 10579.538, 171.312, 52366.362 20/11/22,20:23:26,04,11,1, 11.9,1,1, 0.050, 10579.483, 171.252, 52366.278 20/11/22,20:23:26,05,11,1, 11.9,1,1, 0.050, 10579.450, 171.249, 52366.313 20/11/22,20:23:26,06,11,1, 11.9,1,1, 0.050, 10579.427, 171.227, 52366.272 20/11/22,20:23:26,07,11,1, 11.9,1,1, 0.050, 10579.331, 171.213, 52366.340 20/11/22,20:23:26,08,11,1, 11.9,1,1, 0.050, 10579.271, 171.178, 52366.179 20/11/22,20:23:26,09,11,1, 11.9,1,1, 0.050, 10579.262, 171.177, 52366.210 20/11/22,20:23:26,10,11,1, 11.9,1,1, 0.050, 10579.222, 171.111, 52366.132 20/11/22,20:23:26,11,11,1, 11.9,1,1, 0.050, 10579.184, 171.132, 52366.116 20/11/22,20:23:26,12,11,1, 11.9,1,1, 0.050, 10579.117, 171.113, 52366.206 20/11/22,20:23:26,13,11,1, 11.9,1,1, 0.050, 10579.079, 171.087, 52366.172 20/11/22,20:23:26,14,11,1, 11.9,1,1, 0.050, 10579.027, 171.066, 52366.066 20/11/22,20:23:26,15,11,1, 11.9,1,1, 0.050, 10578.965, 171.050, 52365.984 20/11/22,20:23:26,16,11,1, 11.9,1,1, 0.050, 10578.932, 171.030, 52366.128 20/11/22,20:23:26,17,11,1, 11.9,1,1, 0.050, 10578.857, 171.012, 52366.083 20/11/22,20:23:26,18,11,1, 11.9,1,1, 0.050, 10578.824, 170.944, 52365.941 20/11/22,20:23:26,19,11,1, 11.9,1,1, 0.050, 10578.795, 170.950, 52366.078 20/11/22,20:23:27,00,11,1, 11.8,1,1, 0.051, 10578.789, 170.950, 52366.078 20/11/22,20:23:27,01,11,1, 11.8,1,1, 0.051, 10578.686, 170.884, 52365.959 20/11/22,20:23:27,02,11,1, 11.8,1,1, 0.051, 10578.622, 170.882, 52365.927 20/11/22,20:23:27,03,11,1, 11.8,1,1, 0.051, 10578.615, 170.864, 52365.916 20/11/22,20:23:27,04,11,1, 11.8,1,1, 0.051, 10578.555, 170.828, 52365.865 20/11/22,20:23:27,05,11,1, 11.8,1,1, 0.051, 10578.525, 170.828, 52365.823 20/11/22,20:23:27,06,11,1, 11.8,1,1, 0.051, 10578.503, 170.767, 52365.844 20/11/22,20:23:27,07,11,1, 11.8,1,1, 0.051, 10578.398, 170.753, 52365.775 20/11/22,20:23:27,08,11,1, 11.8,1,1, 0.051, 10578.360, 170.703, 52365.796 20/11/22,20:23:27,09,11,1, 11.8,1,1, 0.051, 10578.336, 170.719, 52365.749 20/11/22,20:23:27,10,11,1, 11.8,1,1, 0.051, 10578.290, 170.691, 52365.648 20/11/22,20:23:27,11,11,1, 11.8,1,1, 0.051, 10578.233, 170.657, 52365.713 20/11/22,20:23:27,12,11,1, 11.8,1,1, 0.051, 10578.201, 170.625, 52365.657 20/11/22,20:23:27,13,11,1, 11.8,1,1, 0.051, 10578.161, 170.609, 52365.610 20/11/22,20:23:27,14,11,1, 11.8,1,1, 0.051, 10578.118, 170.546, 52365.543 20/11/22,20:23:27,15,11,1, 11.8,1,1, 0.051, 10578.057, 170.551, 52365.590 20/11/22,20:23:27,16,11,1, 11.8,1,1, 0.051, 10578.055, 170.552, 52365.595 20/11/22,20:23:27,17,11,1, 11.8,1,1, 0.051, 10577.971, 170.507, 52365.638 20/11/22,20:23:27,18,11,1, 11.8,1,1, 0.051, 10577.924, 170.464, 52365.413 20/11/22,20:23:27,19,11,1, 11.8,1,1, 0.051, 10577.902, 170.453, 52365.408 20/11/22,20:23:28,00,11,1, 11.9,1,1, 0.048, 10577.896, 170.453, 52365.408 20/11/22,20:23:28,01,11,1, 11.9,1,1, 0.048, 10577.812, 170.396, 52365.348 20/11/22,20:23:28,02,11,1, 11.9,1,1, 0.048, 10577.760, 170.376, 52365.453 20/11/22,20:23:28,03,11,1, 11.9,1,1, 0.048, 10577.704, 170.378, 52365.408 20/11/22,20:23:28,04,11,1, 11.9,1,1, 0.048, 10577.648, 170.325, 52365.382 20/11/22,20:23:28,05,11,1, 11.9,1,1, 0.048, 10577.623, 170.321, 52365.348 20/11/22,20:23:28,06,11,1, 11.9,1,1, 0.048, 10577.578, 170.277, 52365.282 20/11/22,20:23:28,07,11,1, 11.9,1,1, 0.048, 10577.535, 170.236, 52365.206 20/11/22,20:23:28,08,11,1, 11.9,1,1, 0.048, 10577.497, 170.249, 52365.208 20/11/22,20:23:28,09,11,1, 11.9,1,1, 0.048, 10577.463, 170.191, 52365.176 20/11/22,20:23:28,10,11,1, 11.9,1,1, 0.048, 10577.386, 170.162, 52365.252 20/11/22,20:23:28,11,11,1, 11.9,1,1, 0.048, 10577.400, 170.137, 52365.168 20/11/22,20:23:28,12,11,1, 11.9,1,1, 0.048, 10577.322, 170.122, 52365.068 20/11/22,20:23:28,13,11,1, 11.9,1,1, 0.048, 10577.291, 170.109, 52365.146 20/11/22,20:23:28,14,11,1, 11.9,1,1, 0.048, 10577.254, 170.043, 52365.050 20/11/22,20:23:28,15,11,1, 11.9,1,1, 0.048, 10577.180, 170.021, 52365.045 20/11/22,20:23:28,16,11,1, 11.9,1,1, 0.048, 10577.130, 170.001, 52365.069 20/11/22,20:23:28,17,11,1, 11.9,1,1, 0.048, 10577.116, 169.965, 52365.003 20/11/22,20:23:28,18,11,1, 11.9,1,1, 0.048, 10577.094, 169.969, 52365.040 20/11/22,20:23:28,19,11,1, 11.9,1,1, 0.048, 10577.032, 169.920, 52364.952 20/11/22,20:23:29,00,11,1, 11.9,1,1, 0.048, 10577.028, 169.920, 52364.952 20/11/22,20:23:29,01,11,1, 11.9,1,1, 0.048, 10576.936, 169.825, 52364.848 20/11/22,20:23:29,02,11,1, 11.9,1,1, 0.048, 10576.885, 169.854, 52364.835 20/11/22,20:23:29,03,11,1, 11.9,1,1, 0.048, 10576.866, 169.803, 52364.832 20/11/22,20:23:29,04,11,1, 11.9,1,1, 0.048, 10576.812, 169.776, 52364.803 20/11/22,20:23:29,05,11,1, 11.9,1,1, 0.048, 10576.786, 169.752, 52364.711 20/11/22,20:23:29,06,11,1, 11.9,1,1, 0.048, 10576.741, 169.745, 52364.782 20/11/22,20:23:29,07,11,1, 11.9,1,1, 0.048, 10576.674, 169.677, 52364.736 20/11/22,20:23:29,08,11,1, 11.9,1,1, 0.048, 10576.643, 169.665, 52364.637 20/11/22,20:23:29,09,11,1, 11.9,1,1, 0.048, 10576.640, 169.648, 52364.631 20/11/22,20:23:29,10,11,1, 11.9,1,1, 0.048, 10576.569, 169.598, 52364.615 20/11/22,20:23:29,11,11,1, 11.9,1,1, 0.048, 10576.568, 169.574, 52364.524 20/11/22,20:23:29,12,11,1, 11.9,1,1, 0.048, 10576.501, 169.553, 52364.578 20/11/22,20:23:29,13,11,1, 11.9,1,1, 0.048, 10576.469, 169.537, 52364.536 20/11/22,20:23:29,14,11,1, 11.9,1,1, 0.048, 10576.414, 169.461, 52364.490 20/11/22,20:23:29,15,11,1, 11.9,1,1, 0.048, 10576.396, 169.467, 52364.481 20/11/22,20:23:29,16,11,1, 11.9,1,1, 0.048, 10576.334, 169.433, 52364.389 20/11/22,20:23:29,17,11,1, 11.9,1,1, 0.048, 10576.293, 169.382, 52364.437 20/11/22,20:23:29,18,11,1, 11.9,1,1, 0.048, 10576.231, 169.359, 52364.424 20/11/22,20:23:29,19,11,1, 11.9,1,1, 0.048, 10576.193, 169.295, 52364.343 20/11/22,20:23:30,00,11,1, 11.9,1,1, 0.050, 10576.185, 169.295, 52364.343 20/11/22,20:23:30,01,11,1, 11.9,1,1, 0.050, 10576.102, 169.236, 52364.314 20/11/22,20:23:30,02,11,1, 11.9,1,1, 0.050, 10576.081, 169.220, 52364.316 20/11/22,20:23:30,03,11,1, 11.9,1,1, 0.050, 10576.043, 169.198, 52364.228 20/11/22,20:23:30,04,11,1, 11.9,1,1, 0.050, 10575.974, 169.166, 52364.247 20/11/22,20:23:30,05,11,1, 11.9,1,1, 0.050, 10575.969, 169.109, 52364.182 20/11/22,20:23:30,06,11,1, 11.9,1,1, 0.050, 10575.937, 169.102, 52364.105 20/11/22,20:23:30,07,11,1, 11.9,1,1, 0.050, 10575.901, 169.067, 52364.127 20/11/22,20:23:30,08,11,1, 11.9,1,1, 0.050, 10575.846, 169.032, 52364.144 20/11/22,20:23:30,09,11,1, 11.9,1,1, 0.050, 10575.806, 168.968, 52363.999 20/11/22,20:23:30,10,11,1, 11.9,1,1, 0.050, 10575.780, 168.984, 52364.111 20/11/22,20:23:30,11,11,1, 11.9,1,1, 0.050, 10575.736, 168.924, 52364.035 20/11/22,20:23:30,12,11,1, 11.9,1,1, 0.050, 10575.671, 168.883, 52363.913 20/11/22,20:23:30,13,11,1, 11.9,1,1, 0.050, 10575.609, 168.844, 52363.903 20/11/22,20:23:30,14,11,1, 11.9,1,1, 0.050, 10575.592, 168.814, 52363.855 20/11/22,20:23:30,15,11,1, 11.9,1,1, 0.050, 10575.583, 168.796, 52363.814 20/11/22,20:23:30,16,11,1, 11.9,1,1, 0.050, 10575.525, 168.757, 52363.873 20/11/22,20:23:30,17,11,1, 11.9,1,1, 0.050, 10575.484, 168.725, 52363.770 20/11/22,20:23:30,18,11,1, 11.9,1,1, 0.050, 10575.456, 168.671, 52363.730 20/11/22,20:23:30,19,11,1, 11.9,1,1, 0.050, 10575.418, 168.690, 52363.750 20/11/22,20:23:31,00,11,1, 11.8,1,1, 0.050, 10575.417, 168.690, 52363.750 20/11/22,20:23:31,01,11,1, 11.8,1,1, 0.050, 10575.354, 168.615, 52363.710 20/11/22,20:23:31,02,11,1, 11.8,1,1, 0.050, 10575.304, 168.536, 52363.651 20/11/22,20:23:31,03,11,1, 11.8,1,1, 0.050, 10575.266, 168.482, 52363.556 20/11/22,20:23:31,04,11,1, 11.8,1,1, 0.050, 10575.239, 168.488, 52363.602 20/11/22,20:23:31,05,11,1, 11.8,1,1, 0.050, 10575.204, 168.491, 52363.621 20/11/22,20:23:31,06,11,1, 11.8,1,1, 0.050, 10575.126, 168.390, 52363.469 20/11/22,20:23:31,07,11,1, 11.8,1,1, 0.050, 10575.132, 168.370, 52363.429 20/11/22,20:23:31,08,11,1, 11.8,1,1, 0.050, 10575.091, 168.307, 52363.372 20/11/22,20:23:31,09,11,1, 11.8,1,1, 0.050, 10575.026, 168.306, 52363.344 20/11/22,20:23:31,10,11,1, 11.8,1,1, 0.050, 10574.982, 168.260, 52363.405 20/11/22,20:23:31,11,11,1, 11.8,1,1, 0.050, 10574.993, 168.225, 52363.324 20/11/22,20:23:31,12,11,1, 11.8,1,1, 0.050, 10574.943, 168.192, 52363.300 20/11/22,20:23:31,13,11,1, 11.8,1,1, 0.050, 10574.915, 168.176, 52363.357 20/11/22,20:23:31,14,11,1, 11.8,1,1, 0.050, 10574.898, 168.130, 52363.271 20/11/22,20:23:31,15,11,1, 11.8,1,1, 0.050, 10574.822, 168.075, 52363.215 20/11/22,20:23:31,16,11,1, 11.8,1,1, 0.050, 10574.802, 168.061, 52363.178 20/11/22,20:23:31,17,11,1, 11.8,1,1, 0.050, 10574.753, 168.006, 52363.131 20/11/22,20:23:31,18,11,1, 11.8,1,1, 0.050, 10574.752, 167.987, 52363.183 20/11/22,20:23:31,19,11,1, 11.8,1,1, 0.050, 10574.669, 167.937, 52363.142 20/11/22,20:23:32,00,11,1, 11.8,1,1, 0.051, 10574.666, 167.937, 52363.142 20/11/22,20:23:32,01,11,1, 11.8,1,1, 0.051, 10574.631, 167.891, 52362.996 20/11/22,20:23:32,02,11,1, 11.8,1,1, 0.051, 10574.594, 167.815, 52363.001 20/11/22,20:23:32,03,11,1, 11.8,1,1, 0.051, 10574.541, 167.795, 52362.925 20/11/22,20:23:32,04,11,1, 11.8,1,1, 0.051, 10574.475, 167.743, 52362.881 20/11/22,20:23:32,05,11,1, 11.8,1,1, 0.051, 10574.472, 167.721, 52362.915 20/11/22,20:23:32,06,11,1, 11.8,1,1, 0.051, 10574.450, 167.673, 52362.869 20/11/22,20:23:32,07,11,1, 11.8,1,1, 0.051, 10574.412, 167.646, 52362.855 20/11/22,20:23:32,08,11,1, 11.8,1,1, 0.051, 10574.351, 167.575, 52362.757 20/11/22,20:23:32,09,11,1, 11.8,1,1, 0.051, 10574.330, 167.555, 52362.797 20/11/22,20:23:32,10,11,1, 11.8,1,1, 0.051, 10574.307, 167.510, 52362.721 20/11/22,20:23:32,11,11,1, 11.8,1,1, 0.051, 10574.274, 167.487, 52362.805 20/11/22,20:23:32,12,11,1, 11.8,1,1, 0.051, 10574.244, 167.429, 52362.733 20/11/22,20:23:32,13,11,1, 11.8,1,1, 0.051, 10574.218, 167.385, 52362.603 20/11/22,20:23:32,14,11,1, 11.8,1,1, 0.051, 10574.165, 167.369, 52362.616 20/11/22,20:23:32,15,11,1, 11.8,1,1, 0.051, 10574.151, 167.283, 52362.518 20/11/22,20:23:32,16,11,1, 11.8,1,1, 0.051, 10574.096, 167.292, 52362.502 20/11/22,20:23:32,17,11,1, 11.8,1,1, 0.051, 10574.082, 167.210, 52362.465 20/11/22,20:23:32,18,11,1, 11.8,1,1, 0.051, 10574.038, 167.211, 52362.491 20/11/22,20:23:32,19,11,1, 11.8,1,1, 0.051, 10574.021, 167.159, 52362.471 20/11/22,20:23:33,00,11,1, 11.9,1,1, 0.049, 10574.015, 167.159, 52362.471 20/11/22,20:23:33,01,11,1, 11.9,1,1, 0.049, 10573.965, 167.088, 52362.395 20/11/22,20:23:33,02,11,1, 11.9,1,1, 0.049, 10573.935, 167.025, 52362.361 20/11/22,20:23:33,03,11,1, 11.9,1,1, 0.049, 10573.913, 166.992, 52362.248 20/11/22,20:23:33,04,11,1, 11.9,1,1, 0.049, 10573.891, 166.960, 52362.271 20/11/22,20:23:33,05,11,1, 11.9,1,1, 0.049, 10573.864, 166.916, 52362.218 20/11/22,20:23:33,06,11,1, 11.9,1,1, 0.049, 10573.806, 166.861, 52362.212 20/11/22,20:23:33,07,11,1, 11.9,1,1, 0.049, 10573.762, 166.826, 52362.127 20/11/22,20:23:33,08,11,1, 11.9,1,1, 0.049, 10573.757, 166.805, 52362.170 20/11/22,20:23:33,09,11,1, 11.9,1,1, 0.049, 10573.753, 166.756, 52362.079 20/11/22,20:23:33,10,11,1, 11.9,1,1, 0.049, 10573.703, 166.745, 52362.003 20/11/22,20:23:33,11,11,1, 11.9,1,1, 0.049, 10573.693, 166.651, 52362.010 20/11/22,20:23:33,12,11,1, 11.9,1,1, 0.049, 10573.651, 166.625, 52362.041 20/11/22,20:23:33,13,11,1, 11.9,1,1, 0.049, 10573.619, 166.595, 52361.963 20/11/22,20:23:33,14,11,1, 11.9,1,1, 0.049, 10573.581, 166.514, 52361.947 20/11/22,20:23:33,15,11,1, 11.9,1,1, 0.049, 10573.580, 166.519, 52361.941 20/11/22,20:23:33,16,11,1, 11.9,1,1, 0.049, 10573.575, 166.475, 52361.845 20/11/22,20:23:33,17,11,1, 11.9,1,1, 0.049, 10573.490, 166.424, 52361.800 20/11/22,20:23:33,18,11,1, 11.9,1,1, 0.049, 10573.504, 166.429, 52361.838 20/11/22,20:23:33,19,11,1, 11.9,1,1, 0.049, 10573.477, 166.302, 52361.828 20/11/22,20:23:34,00,11,1, 11.8,1,1, 0.052, 10573.473, 166.302, 52361.828 20/11/22,20:23:34,01,11,1, 11.8,1,1, 0.052, 10573.400, 166.274, 52361.733 20/11/22,20:23:34,02,11,1, 11.8,1,1, 0.052, 10573.403, 166.204, 52361.692 20/11/22,20:23:34,03,11,1, 11.8,1,1, 0.052, 10573.361, 166.169, 52361.601 20/11/22,20:23:34,04,11,1, 11.8,1,1, 0.052, 10573.351, 166.160, 52361.661 20/11/22,20:23:34,05,11,1, 11.8,1,1, 0.052, 10573.341, 166.080, 52361.544 20/11/22,20:23:34,06,11,1, 11.8,1,1, 0.052, 10573.302, 166.052, 52361.490 20/11/22,20:23:34,07,11,1, 11.8,1,1, 0.052, 10573.279, 166.012, 52361.506 20/11/22,20:23:34,08,11,1, 11.8,1,1, 0.052, 10573.256, 165.956, 52361.486 20/11/22,20:23:34,09,11,1, 11.8,1,1, 0.052, 10573.236, 165.908, 52361.336 20/11/22,20:23:34,10,11,1, 11.8,1,1, 0.052, 10573.212, 165.932, 52361.372 20/11/22,20:23:34,11,11,1, 11.8,1,1, 0.052, 10573.175, 165.806, 52361.327 20/11/22,20:23:34,12,11,1, 11.8,1,1, 0.052, 10573.139, 165.801, 52361.326 20/11/22,20:23:34,13,11,1, 11.8,1,1, 0.052, 10573.139, 165.808, 52361.336 20/11/22,20:23:34,14,11,1, 11.8,1,1, 0.052, 10573.114, 165.734, 52361.272 20/11/22,20:23:34,15,11,1, 11.8,1,1, 0.052, 10573.052, 165.668, 52361.187 20/11/22,20:23:34,16,11,1, 11.8,1,1, 0.052, 10573.080, 165.649, 52361.194 20/11/22,20:23:34,17,11,1, 11.8,1,1, 0.052, 10573.035, 165.642, 52361.107 20/11/22,20:23:34,18,11,1, 11.8,1,1, 0.052, 10573.008, 165.562, 52361.094 20/11/22,20:23:34,19,11,1, 11.8,1,1, 0.052, 10572.972, 165.509, 52361.049 20/11/22,20:23:35,00,11,1, 11.9,1,1, 0.050, 10572.964, 165.509, 52361.049 20/11/22,20:23:35,01,11,1, 11.9,1,1, 0.050, 10572.947, 165.437, 52360.989 20/11/22,20:23:35,02,11,1, 11.9,1,1, 0.050, 10572.902, 165.390, 52360.870 20/11/22,20:23:35,03,11,1, 11.9,1,1, 0.050, 10572.919, 165.381, 52361.032 20/11/22,20:23:35,04,11,1, 11.9,1,1, 0.050, 10572.881, 165.331, 52360.842 20/11/22,20:23:35,05,11,1, 11.9,1,1, 0.050, 10572.861, 165.288, 52360.751 20/11/22,20:23:35,06,11,1, 11.9,1,1, 0.050, 10572.838, 165.279, 52360.839 20/11/22,20:23:35,07,11,1, 11.9,1,1, 0.050, 10572.820, 165.217, 52360.785 20/11/22,20:23:35,08,11,1, 11.9,1,1, 0.050, 10572.808, 165.185, 52360.780 20/11/22,20:23:35,09,11,1, 11.9,1,1, 0.050, 10572.776, 165.106, 52360.717 20/11/22,20:23:35,10,11,1, 11.9,1,1, 0.050, 10572.767, 165.058, 52360.612 20/11/22,20:23:35,11,11,1, 11.9,1,1, 0.050, 10572.749, 165.052, 52360.654 20/11/22,20:23:35,12,11,1, 11.9,1,1, 0.050, 10572.679, 165.002, 52360.592 20/11/22,20:23:35,13,11,1, 11.9,1,1, 0.050, 10572.693, 164.989, 52360.644 20/11/22,20:23:35,14,11,1, 11.9,1,1, 0.050, 10572.675, 164.966, 52360.535 20/11/22,20:23:35,15,11,1, 11.9,1,1, 0.050, 10572.628, 164.883, 52360.441 20/11/22,20:23:35,16,11,1, 11.9,1,1, 0.050, 10572.634, 164.883, 52360.364 20/11/22,20:23:35,17,11,1, 11.9,1,1, 0.050, 10572.647, 164.837, 52360.399 20/11/22,20:23:35,18,11,1, 11.9,1,1, 0.050, 10572.586, 164.807, 52360.360 20/11/22,20:23:35,19,11,1, 11.9,1,1, 0.050, 10572.540, 164.740, 52360.373 20/11/22,20:23:36,00,11,1, 11.8,1,1, 0.050, 10572.538, 164.740, 52360.373 20/11/22,20:23:36,01,11,1, 11.8,1,1, 0.050, 10572.500, 164.669, 52360.333 20/11/22,20:23:36,02,11,1, 11.8,1,1, 0.050, 10572.508, 164.664, 52360.315 20/11/22,20:23:36,03,11,1, 11.8,1,1, 0.050, 10572.488, 164.600, 52360.220 20/11/22,20:23:36,04,11,1, 11.8,1,1, 0.050, 10572.422, 164.525, 52360.136 20/11/22,20:23:36,05,11,1, 11.8,1,1, 0.050, 10572.432, 164.487, 52360.132 20/11/22,20:23:36,06,11,1, 11.8,1,1, 0.050, 10572.414, 164.469, 52360.102 20/11/22,20:23:36,07,11,1, 11.8,1,1, 0.050, 10572.389, 164.422, 52360.145 20/11/22,20:23:36,08,11,1, 11.8,1,1, 0.050, 10572.364, 164.360, 52360.025 20/11/22,20:23:36,09,11,1, 11.8,1,1, 0.050, 10572.347, 164.315, 52359.955 20/11/22,20:23:36,10,11,1, 11.8,1,1, 0.050, 10572.339, 164.278, 52359.973 20/11/22,20:23:36,11,11,1, 11.8,1,1, 0.050, 10572.331, 164.273, 52359.909 20/11/22,20:23:36,12,11,1, 11.8,1,1, 0.050, 10572.294, 164.232, 52359.922 20/11/22,20:23:36,13,11,1, 11.8,1,1, 0.050, 10572.270, 164.179, 52359.891 20/11/22,20:23:36,14,11,1, 11.8,1,1, 0.050, 10572.275, 164.123, 52359.834 20/11/22,20:23:36,15,11,1, 11.8,1,1, 0.050, 10572.237, 164.093, 52359.759 20/11/22,20:23:36,16,11,1, 11.8,1,1, 0.050, 10572.221, 164.046, 52359.731 20/11/22,20:23:36,17,11,1, 11.8,1,1, 0.050, 10572.223, 163.996, 52359.789 20/11/22,20:23:36,18,11,1, 11.8,1,1, 0.050, 10572.182, 163.984, 52359.684 20/11/22,20:23:36,19,11,1, 11.8,1,1, 0.050, 10572.163, 163.931, 52359.641 20/11/22,20:23:37,00,11,1, 11.9,1,1, 0.048, 10572.163, 163.931, 52359.641 20/11/22,20:23:37,01,11,1, 11.9,1,1, 0.048, 10572.117, 163.856, 52359.613 20/11/22,20:23:37,02,11,1, 11.9,1,1, 0.048, 10572.084, 163.778, 52359.290 20/11/22,20:23:37,03,11,1, 11.9,1,1, 0.048, 10572.071, 163.808, 52359.673 20/11/22,20:23:37,04,11,1, 11.9,1,1, 0.048, 10572.087, 163.754, 52359.513 20/11/22,20:23:37,05,11,1, 11.9,1,1, 0.048, 10572.074, 163.685, 52359.447 20/11/22,20:23:37,06,11,1, 11.9,1,1, 0.048, 10572.016, 163.620, 52359.443 20/11/22,20:23:37,07,11,1, 11.9,1,1, 0.048, 10572.030, 163.633, 52359.459 20/11/22,20:23:37,08,11,1, 11.9,1,1, 0.048, 10572.015, 163.589, 52359.442 20/11/22,20:23:37,09,11,1, 11.9,1,1, 0.048, 10571.972, 163.542, 52359.320 20/11/22,20:23:37,10,11,1, 11.9,1,1, 0.048, 10571.944, 163.492, 52359.283 20/11/22,20:23:37,11,11,1, 11.9,1,1, 0.048, 10571.915, 163.404, 52359.240 20/11/22,20:23:37,12,11,1, 11.9,1,1, 0.048, 10571.922, 163.415, 52359.203 20/11/22,20:23:37,13,11,1, 11.9,1,1, 0.048, 10571.942, 163.377, 52359.157 20/11/22,20:23:37,14,11,1, 11.9,1,1, 0.048, 10571.919, 163.368, 52359.168 20/11/22,20:23:37,15,11,1, 11.9,1,1, 0.048, 10571.860, 163.298, 52359.084 20/11/22,20:23:37,16,11,1, 11.9,1,1, 0.048, 10571.873, 163.303, 52359.123 20/11/22,20:23:37,17,11,1, 11.9,1,1, 0.048, 10571.798, 163.217, 52359.060 20/11/22,20:23:37,18,11,1, 11.9,1,1, 0.048, 10571.822, 163.152, 52359.024 20/11/22,20:23:37,19,11,1, 11.9,1,1, 0.048, 10571.826, 163.177, 52358.963 20/11/22,20:23:38,00,11,1, 11.9,1,1, 0.049, 10571.821, 163.177, 52358.963 20/11/22,20:23:38,01,11,1, 11.9,1,1, 0.049, 10571.714, 163.039, 52358.921 20/11/22,20:23:38,02,11,1, 11.9,1,1, 0.049, 10571.762, 162.997, 52358.784 20/11/22,20:23:38,03,11,1, 11.9,1,1, 0.049, 10571.675, 162.950, 52358.820 20/11/22,20:23:38,04,11,1, 11.9,1,1, 0.049, 10571.686, 162.944, 52358.914 20/11/22,20:23:38,05,11,1, 11.9,1,1, 0.049, 10571.687, 162.880, 52358.801 20/11/22,20:23:38,06,11,1, 11.9,1,1, 0.049, 10571.679, 162.835, 52358.724 20/11/22,20:23:38,07,11,1, 11.9,1,1, 0.049, 10571.670, 162.790, 52358.704 20/11/22,20:23:38,08,11,1, 11.9,1,1, 0.049, 10571.613, 162.750, 52358.662 20/11/22,20:23:38,09,11,1, 11.9,1,1, 0.049, 10571.583, 162.716, 52358.624 20/11/22,20:23:38,10,11,1, 11.9,1,1, 0.049, 10571.621, 162.692, 52358.674 20/11/22,20:23:38,11,11,1, 11.9,1,1, 0.049, 10571.606, 162.661, 52358.560 20/11/22,20:23:38,12,11,1, 11.9,1,1, 0.049, 10571.570, 162.606, 52358.502 20/11/22,20:23:38,13,11,1, 11.9,1,1, 0.049, 10571.507, 162.508, 52358.424 20/11/22,20:23:38,14,11,1, 11.9,1,1, 0.049, 10571.511, 162.541, 52358.449 20/11/22,20:23:38,15,11,1, 11.9,1,1, 0.049, 10571.491, 162.468, 52358.419 20/11/22,20:23:38,16,11,1, 11.9,1,1, 0.049, 10571.520, 162.474, 52358.414 20/11/22,20:23:38,17,11,1, 11.9,1,1, 0.049, 10571.465, 162.427, 52358.404 20/11/22,20:23:38,18,11,1, 11.9,1,1, 0.049, 10571.440, 162.383, 52358.379 20/11/22,20:23:38,19,11,1, 11.9,1,1, 0.049, 10571.423, 162.319, 52358.350 20/11/22,20:23:39,00,11,1, 11.9,1,1, 0.050, 10571.420, 162.319, 52358.350 20/11/22,20:23:39,01,11,1, 11.9,1,1, 0.050, 10571.384, 162.207, 52358.142 20/11/22,20:23:39,02,11,1, 11.9,1,1, 0.050, 10571.370, 162.225, 52358.224 20/11/22,20:23:39,03,11,1, 11.9,1,1, 0.050, 10571.361, 162.123, 52358.196 20/11/22,20:23:39,04,11,1, 11.9,1,1, 0.050, 10571.340, 162.099, 52358.218 20/11/22,20:23:39,05,11,1, 11.9,1,1, 0.050, 10571.337, 162.062, 52358.044 20/11/22,20:23:39,06,11,1, 11.9,1,1, 0.050, 10571.316, 162.014, 52358.002 20/11/22,20:23:39,07,11,1, 11.9,1,1, 0.050, 10571.277, 161.945, 52357.943 20/11/22,20:23:39,08,11,1, 11.9,1,1, 0.050, 10571.264, 161.951, 52358.046 20/11/22,20:23:39,09,11,1, 11.9,1,1, 0.050, 10571.244, 161.880, 52357.903 20/11/22,20:23:39,10,11,1, 11.9,1,1, 0.050, 10571.222, 161.868, 52357.924 20/11/22,20:23:39,11,11,1, 11.9,1,1, 0.050, 10571.233, 161.824, 52357.881 20/11/22,20:23:39,12,11,1, 11.9,1,1, 0.050, 10571.187, 161.791, 52357.891 20/11/22,20:23:39,13,11,1, 11.9,1,1, 0.050, 10571.156, 161.682, 52357.728 20/11/22,20:23:39,14,11,1, 11.9,1,1, 0.050, 10571.125, 161.657, 52357.717 20/11/22,20:23:39,15,11,1, 11.9,1,1, 0.050, 10571.149, 161.679, 52357.820 20/11/22,20:23:39,16,11,1, 11.9,1,1, 0.050, 10571.118, 161.587, 52357.698 20/11/22,20:23:39,17,11,1, 11.9,1,1, 0.050, 10571.077, 161.533, 52357.671 20/11/22,20:23:39,18,11,1, 11.9,1,1, 0.050, 10571.095, 161.533, 52357.655 20/11/22,20:23:39,19,11,1, 11.9,1,1, 0.050, 10571.062, 161.437, 52357.629 20/11/22,20:23:40,00,11,1, 11.9,1,1, 0.054, 10571.061, 161.437, 52357.629 20/11/22,20:23:40,01,11,1, 11.9,1,1, 0.054, 10571.000, 161.342, 52357.521 20/11/22,20:23:40,02,11,1, 11.9,1,1, 0.054, 10571.009, 161.329, 52357.516 20/11/22,20:23:40,03,11,1, 11.9,1,1, 0.054, 10570.945, 161.285, 52357.511 20/11/22,20:23:40,04,11,1, 11.9,1,1, 0.054, 10570.960, 161.267, 52357.434 20/11/22,20:23:40,05,11,1, 11.9,1,1, 0.054, 10570.945, 161.217, 52357.351 20/11/22,20:23:40,06,11,1, 11.9,1,1, 0.054, 10570.933, 161.169, 52357.372 20/11/22,20:23:40,07,11,1, 11.9,1,1, 0.054, 10570.890, 161.163, 52357.393 20/11/22,20:23:40,08,11,1, 11.9,1,1, 0.054, 10570.863, 161.085, 52357.291 20/11/22,20:23:40,09,11,1, 11.9,1,1, 0.054, 10570.877, 161.066, 52357.178 20/11/22,20:23:40,10,11,1, 11.9,1,1, 0.054, 10570.815, 161.022, 52357.227 20/11/22,20:23:40,11,11,1, 11.9,1,1, 0.054, 10570.792, 160.956, 52357.208 20/11/22,20:23:40,12,11,1, 11.9,1,1, 0.054, 10570.784, 160.929, 52357.129 20/11/22,20:23:40,13,11,1, 11.9,1,1, 0.054, 10570.787, 160.954, 52357.187 20/11/22,20:23:40,14,11,1, 11.9,1,1, 0.054, 10570.743, 160.850, 52357.054 20/11/22,20:23:40,15,11,1, 11.9,1,1, 0.054, 10570.723, 160.836, 52357.084 20/11/22,20:23:40,16,11,1, 11.9,1,1, 0.054, 10570.700, 160.749, 52357.000 20/11/22,20:23:40,17,11,1, 11.9,1,1, 0.054, 10570.666, 160.723, 52356.966 20/11/22,20:23:40,18,11,1, 11.9,1,1, 0.054, 10570.663, 160.732, 52357.067 20/11/22,20:23:40,19,11,1, 11.9,1,1, 0.054, 10570.649, 160.654, 52356.947 20/11/22,20:23:41,00,11,1, 11.8,1,1, 0.050, 10570.644, 160.654, 52356.947 20/11/22,20:23:41,01,11,1, 11.8,1,1, 0.050, 10570.577, 160.566, 52356.905 20/11/22,20:23:41,02,11,1, 11.8,1,1, 0.050, 10570.574, 160.524, 52356.845 20/11/22,20:23:41,03,11,1, 11.8,1,1, 0.050, 10570.522, 160.499, 52356.784 20/11/22,20:23:41,04,11,1, 11.8,1,1, 0.050, 10570.506, 160.470, 52356.909 20/11/22,20:23:41,05,11,1, 11.8,1,1, 0.050, 10570.514, 160.382, 52356.798 20/11/22,20:23:41,06,11,1, 11.8,1,1, 0.050, 10570.466, 160.340, 52356.741 20/11/22,20:23:41,07,11,1, 11.8,1,1, 0.050, 10570.445, 160.320, 52356.674 20/11/22,20:23:41,08,11,1, 11.8,1,1, 0.050, 10570.410, 160.252, 52356.690 20/11/22,20:23:41,09,11,1, 11.8,1,1, 0.050, 10570.400, 160.206, 52356.575 20/11/22,20:23:41,10,11,1, 11.8,1,1, 0.050, 10570.380, 160.203, 52356.628 20/11/22,20:23:41,11,11,1, 11.8,1,1, 0.050, 10570.361, 160.126, 52356.612 20/11/22,20:23:41,12,11,1, 11.8,1,1, 0.050, 10570.356, 160.089, 52356.405 20/11/22,20:23:41,13,11,1, 11.8,1,1, 0.050, 10570.332, 160.035, 52356.511 20/11/22,20:23:41,14,11,1, 11.8,1,1, 0.050, 10570.320, 159.994, 52356.473 20/11/22,20:23:41,15,11,1, 11.8,1,1, 0.050, 10570.273, 159.957, 52356.381 20/11/22,20:23:41,16,11,1, 11.8,1,1, 0.050, 10570.230, 159.942, 52356.392 20/11/22,20:23:41,17,11,1, 11.8,1,1, 0.050, 10570.196, 159.849, 52356.254 20/11/22,20:23:41,18,11,1, 11.8,1,1, 0.050, 10570.173, 159.846, 52356.393 20/11/22,20:23:41,19,11,1, 11.8,1,1, 0.050, 10570.177, 159.790, 52356.332 20/11/22,20:23:42,00,11,1, 11.9,1,1, 0.053, 10570.168, 159.790, 52356.332 20/11/22,20:23:42,01,11,1, 11.9,1,1, 0.053, 10570.129, 159.695, 52356.158 20/11/22,20:23:42,02,11,1, 11.9,1,1, 0.053, 10570.077, 159.607, 52356.123 20/11/22,20:23:42,03,11,1, 11.9,1,1, 0.053, 10570.081, 159.634, 52356.173 20/11/22,20:23:42,04,11,1, 11.9,1,1, 0.053, 10570.030, 159.545, 52356.206 20/11/22,20:23:42,05,11,1, 11.9,1,1, 0.053, 10569.997, 159.557, 52356.079 20/11/22,20:23:42,06,11,1, 11.9,1,1, 0.053, 10570.026, 159.460, 52355.843 20/11/22,20:23:42,07,11,1, 11.9,1,1, 0.053, 10569.950, 159.424, 52355.979 20/11/22,20:23:42,08,11,1, 11.9,1,1, 0.053, 10569.946, 159.395, 52355.949 20/11/22,20:23:42,09,11,1, 11.9,1,1, 0.053, 10569.893, 159.335, 52355.884 20/11/22,20:23:42,10,11,1, 11.9,1,1, 0.053, 10569.896, 159.265, 52355.947 20/11/22,20:23:42,11,11,1, 11.9,1,1, 0.053, 10569.899, 159.247, 52355.906 20/11/22,20:23:42,12,11,1, 11.9,1,1, 0.053, 10569.875, 159.219, 52355.846 20/11/22,20:23:42,13,11,1, 11.9,1,1, 0.053, 10569.817, 159.169, 52355.845 20/11/22,20:23:42,14,11,1, 11.9,1,1, 0.053, 10569.791, 159.095, 52355.747 20/11/22,20:23:42,15,11,1, 11.9,1,1, 0.053, 10569.788, 159.090, 52355.757 20/11/22,20:23:42,16,11,1, 11.9,1,1, 0.053, 10569.720, 159.049, 52355.762 20/11/22,20:23:42,17,11,1, 11.9,1,1, 0.053, 10569.704, 158.960, 52355.637 20/11/22,20:23:42,18,11,1, 11.9,1,1, 0.053, 10569.678, 158.938, 52355.701 20/11/22,20:23:42,19,11,1, 11.9,1,1, 0.053, 10569.660, 158.912, 52355.675 20/11/22,20:23:43,00,11,1, 11.9,1,1, 0.049, 10569.659, 158.912, 52355.675 20/11/22,20:23:43,01,11,1, 11.9,1,1, 0.049, 10569.608, 158.787, 52355.576 20/11/22,20:23:43,02,11,1, 11.9,1,1, 0.049, 10569.563, 158.749, 52355.523 20/11/22,20:23:43,03,11,1, 11.9,1,1, 0.049, 10569.531, 158.672, 52355.485 20/11/22,20:23:43,04,11,1, 11.9,1,1, 0.049, 10569.498, 158.667, 52355.476 20/11/22,20:23:43,05,11,1, 11.9,1,1, 0.049, 10569.492, 158.652, 52355.384 20/11/22,20:23:43,06,11,1, 11.9,1,1, 0.049, 10569.461, 158.604, 52355.433 20/11/22,20:23:43,07,11,1, 11.9,1,1, 0.049, 10569.410, 158.517, 52355.236 20/11/22,20:23:43,08,11,1, 11.9,1,1, 0.049, 10569.413, 158.501, 52355.372 20/11/22,20:23:43,09,11,1, 11.9,1,1, 0.049, 10569.429, 158.461, 52355.331 20/11/22,20:23:43,10,11,1, 11.9,1,1, 0.049, 10569.378, 158.407, 52355.235 20/11/22,20:23:43,11,11,1, 11.9,1,1, 0.049, 10569.319, 158.366, 52355.232 20/11/22,20:23:43,12,11,1, 11.9,1,1, 0.049, 10569.310, 158.327, 52355.280 20/11/22,20:23:43,13,11,1, 11.9,1,1, 0.049, 10569.252, 158.307, 52355.275 20/11/22,20:23:43,14,11,1, 11.9,1,1, 0.049, 10569.235, 158.224, 52355.201 20/11/22,20:23:43,15,11,1, 11.9,1,1, 0.049, 10569.217, 158.170, 52355.121 20/11/22,20:23:43,16,11,1, 11.9,1,1, 0.049, 10569.186, 158.139, 52355.086 20/11/22,20:23:43,17,11,1, 11.9,1,1, 0.049, 10569.164, 158.096, 52355.107 20/11/22,20:23:43,18,11,1, 11.9,1,1, 0.049, 10569.133, 158.019, 52355.009 20/11/22,20:23:43,19,11,1, 11.9,1,1, 0.049, 10569.122, 158.009, 52354.955 20/11/22,20:23:44,00,11,1, 11.9,1,1, 0.052, 10569.117, 158.009, 52354.955 20/11/22,20:23:44,01,11,1, 11.9,1,1, 0.052, 10569.049, 157.895, 52354.950 20/11/22,20:23:44,02,11,1, 11.9,1,1, 0.052, 10569.032, 157.861, 52354.881 20/11/22,20:23:44,03,11,1, 11.9,1,1, 0.052, 10568.981, 157.792, 52354.836 20/11/22,20:23:44,04,11,1, 11.9,1,1, 0.052, 10568.982, 157.805, 52354.891 20/11/22,20:23:44,05,11,1, 11.9,1,1, 0.052, 10568.925, 157.721, 52354.797 20/11/22,20:23:44,06,11,1, 11.9,1,1, 0.052, 10568.909, 157.693, 52354.849 20/11/22,20:23:44,07,11,1, 11.9,1,1, 0.052, 10568.909, 157.658, 52354.710 20/11/22,20:23:44,08,11,1, 11.9,1,1, 0.052, 10568.836, 157.588, 52354.640 20/11/22,20:23:44,09,11,1, 11.9,1,1, 0.052, 10568.827, 157.566, 52354.691 20/11/22,20:23:44,10,11,1, 11.9,1,1, 0.052, 10568.798, 157.512, 52354.683 20/11/22,20:23:44,11,11,1, 11.9,1,1, 0.052, 10568.770, 157.485, 52354.584 20/11/22,20:23:44,12,11,1, 11.9,1,1, 0.052, 10568.766, 157.418, 52354.657 20/11/22,20:23:44,13,11,1, 11.9,1,1, 0.052, 10568.739, 157.402, 52354.590 20/11/22,20:23:44,14,11,1, 11.9,1,1, 0.052, 10568.727, 157.321, 52354.458 20/11/22,20:23:44,15,11,1, 11.9,1,1, 0.052, 10568.685, 157.295, 52354.503 20/11/22,20:23:44,16,11,1, 11.9,1,1, 0.052, 10568.657, 157.243, 52354.397 20/11/22,20:23:44,17,11,1, 11.9,1,1, 0.052, 10568.600, 157.188, 52354.424 20/11/22,20:23:44,18,11,1, 11.9,1,1, 0.052, 10568.595, 157.138, 52354.481 20/11/22,20:23:44,19,11,1, 11.9,1,1, 0.052, 10568.575, 157.118, 52354.456 20/11/22,20:23:45,00,11,1, 11.8,1,1, 0.051, 10568.575, 157.118, 52354.456 20/11/22,20:23:45,01,11,1, 11.8,1,1, 0.051, 10568.558, 157.045, 52354.371 20/11/22,20:23:45,02,11,1, 11.8,1,1, 0.051, 10568.512, 156.996, 52354.351 20/11/22,20:23:45,03,11,1, 11.8,1,1, 0.051, 10568.484, 156.957, 52354.295 20/11/22,20:23:45,04,11,1, 11.8,1,1, 0.051, 10568.446, 156.848, 52354.228 20/11/22,20:23:45,05,11,1, 11.8,1,1, 0.051, 10568.414, 156.827, 52354.132 20/11/22,20:23:45,06,11,1, 11.8,1,1, 0.051, 10568.379, 156.798, 52354.148 20/11/22,20:23:45,07,11,1, 11.8,1,1, 0.051, 10568.383, 156.764, 52354.148 20/11/22,20:23:45,08,11,1, 11.8,1,1, 0.051, 10568.344, 156.698, 52354.043 20/11/22,20:23:45,09,11,1, 11.8,1,1, 0.051, 10568.321, 156.628, 52354.034 20/11/22,20:23:45,10,11,1, 11.8,1,1, 0.051, 10568.279, 156.566, 52354.069 20/11/22,20:23:45,11,11,1, 11.8,1,1, 0.051, 10568.242, 156.548, 52353.992 20/11/22,20:23:45,12,11,1, 11.8,1,1, 0.051, 10568.254, 156.500, 52354.003 20/11/22,20:23:45,13,11,1, 11.8,1,1, 0.051, 10568.235, 156.455, 52353.951 20/11/22,20:23:45,14,11,1, 11.8,1,1, 0.051, 10568.210, 156.406, 52353.874 20/11/22,20:23:45,15,11,1, 11.8,1,1, 0.051, 10568.205, 156.398, 52353.891 20/11/22,20:23:45,16,11,1, 11.8,1,1, 0.051, 10568.163, 156.322, 52353.873 20/11/22,20:23:45,17,11,1, 11.8,1,1, 0.051, 10568.159, 156.279, 52353.870 20/11/22,20:23:45,18,11,1, 11.8,1,1, 0.051, 10568.147, 156.217, 52353.756 20/11/22,20:23:45,19,11,1, 11.8,1,1, 0.051, 10568.099, 156.166, 52353.794 20/11/22,20:23:46,00,11,1, 11.9,1,1, 0.053, 10568.091, 156.166, 52353.794 20/11/22,20:23:46,01,11,1, 11.9,1,1, 0.053, 10568.062, 156.064, 52353.683 20/11/22,20:23:46,02,11,1, 11.9,1,1, 0.053, 10568.035, 156.034, 52353.666 20/11/22,20:23:46,03,11,1, 11.9,1,1, 0.053, 10567.992, 155.936, 52353.593 20/11/22,20:23:46,04,11,1, 11.9,1,1, 0.053, 10567.998, 155.952, 52353.683 20/11/22,20:23:46,05,11,1, 11.9,1,1, 0.053, 10567.976, 155.889, 52353.651 20/11/22,20:23:46,06,11,1, 11.9,1,1, 0.053, 10567.941, 155.830, 52353.622 20/11/22,20:23:46,07,11,1, 11.9,1,1, 0.053, 10567.918, 155.767, 52353.570 20/11/22,20:23:46,08,11,1, 11.9,1,1, 0.053, 10567.879, 155.768, 52353.532 20/11/22,20:23:46,09,11,1, 11.9,1,1, 0.053, 10567.863, 155.702, 52353.490 20/11/22,20:23:46,10,11,1, 11.9,1,1, 0.053, 10567.873, 155.654, 52353.458 20/11/22,20:23:46,11,11,1, 11.9,1,1, 0.053, 10567.824, 155.597, 52353.382 20/11/22,20:23:46,12,11,1, 11.9,1,1, 0.053, 10567.796, 155.554, 52353.412 20/11/22,20:23:46,13,11,1, 11.9,1,1, 0.053, 10567.803, 155.509, 52353.339 20/11/22,20:23:46,14,11,1, 11.9,1,1, 0.053, 10567.735, 155.440, 52353.345 20/11/22,20:23:46,15,11,1, 11.9,1,1, 0.053, 10567.703, 155.404, 52353.330 20/11/22,20:23:46,16,11,1, 11.9,1,1, 0.053, 10567.744, 155.366, 52353.295 20/11/22,20:23:46,17,11,1, 11.9,1,1, 0.053, 10567.699, 155.308, 52353.289 20/11/22,20:23:46,18,11,1, 11.9,1,1, 0.053, 10567.649, 155.286, 52353.253 20/11/22,20:23:46,19,11,1, 11.9,1,1, 0.053, 10567.687, 155.246, 52353.290 20/11/22,20:23:47,00,11,1, 11.9,1,1, 0.052, 10567.682, 155.246, 52353.290 20/11/22,20:23:47,01,11,1, 11.9,1,1, 0.052, 10567.632, 155.119, 52353.144 20/11/22,20:23:47,02,11,1, 11.9,1,1, 0.052, 10567.604, 155.133, 52353.182 20/11/22,20:23:47,03,11,1, 11.9,1,1, 0.052, 10567.569, 155.079, 52353.146 20/11/22,20:23:47,04,11,1, 11.9,1,1, 0.052, 10567.562, 154.994, 52353.083 20/11/22,20:23:47,05,11,1, 11.9,1,1, 0.052, 10567.535, 154.942, 52353.092 20/11/22,20:23:47,06,11,1, 11.9,1,1, 0.052, 10567.501, 154.889, 52353.044 20/11/22,20:23:47,07,11,1, 11.9,1,1, 0.052, 10567.503, 154.870, 52353.063 20/11/22,20:23:47,08,11,1, 11.9,1,1, 0.052, 10567.468, 154.806, 52352.961 20/11/22,20:23:47,09,11,1, 11.9,1,1, 0.052, 10567.444, 154.784, 52352.995 20/11/22,20:23:47,10,11,1, 11.9,1,1, 0.052, 10567.448, 154.719, 52352.919 20/11/22,20:23:47,11,11,1, 11.9,1,1, 0.052, 10567.405, 154.664, 52352.975 20/11/22,20:23:47,12,11,1, 11.9,1,1, 0.052, 10567.418, 154.657, 52352.966 20/11/22,20:23:47,13,11,1, 11.9,1,1, 0.052, 10567.416, 154.556, 52352.875 20/11/22,20:23:47,14,11,1, 11.9,1,1, 0.052, 10567.370, 154.525, 52352.852 20/11/22,20:23:47,15,11,1, 11.9,1,1, 0.052, 10567.395, 154.495, 52352.837 20/11/22,20:23:47,16,11,1, 11.9,1,1, 0.052, 10567.349, 154.403, 52352.748 20/11/22,20:23:47,17,11,1, 11.9,1,1, 0.052, 10567.312, 154.395, 52352.741 20/11/22,20:23:47,18,11,1, 11.9,1,1, 0.052, 10567.296, 154.338, 52352.712 20/11/22,20:23:47,19,11,1, 11.9,1,1, 0.052, 10567.269, 154.304, 52352.766 20/11/22,20:23:48,00,11,1, 11.9,1,1, 0.049, 10567.265, 154.304, 52352.766 20/11/22,20:23:48,01,11,1, 11.9,1,1, 0.049, 10567.255, 154.197, 52352.662 20/11/22,20:23:48,02,11,1, 11.9,1,1, 0.049, 10567.246, 154.165, 52352.578 20/11/22,20:23:48,03,11,1, 11.9,1,1, 0.049, 10567.209, 154.113, 52352.652 20/11/22,20:23:48,04,11,1, 11.9,1,1, 0.049, 10567.210, 154.059, 52352.601 20/11/22,20:23:48,05,11,1, 11.9,1,1, 0.049, 10567.185, 154.015, 52352.494 20/11/22,20:23:48,06,11,1, 11.9,1,1, 0.049, 10567.170, 153.957, 52352.574 20/11/22,20:23:48,07,11,1, 11.9,1,1, 0.049, 10567.140, 153.942, 52352.495 20/11/22,20:23:48,08,11,1, 11.9,1,1, 0.049, 10567.140, 153.892, 52352.485 20/11/22,20:23:48,09,11,1, 11.9,1,1, 0.049, 10567.096, 153.833, 52352.484 20/11/22,20:23:48,10,11,1, 11.9,1,1, 0.049, 10567.100, 153.777, 52352.424 20/11/22,20:23:48,11,11,1, 11.9,1,1, 0.049, 10567.070, 153.753, 52352.503 20/11/22,20:23:48,12,11,1, 11.9,1,1, 0.049, 10567.103, 153.712, 52352.420 20/11/22,20:23:48,13,11,1, 11.9,1,1, 0.049, 10567.061, 153.642, 52352.362 20/11/22,20:23:48,14,11,1, 11.9,1,1, 0.049, 10567.056, 153.636, 52352.370 20/11/22,20:23:48,15,11,1, 11.9,1,1, 0.049, 10567.046, 153.540, 52352.189 20/11/22,20:23:48,16,11,1, 11.9,1,1, 0.049, 10567.050, 153.494, 52352.340 20/11/22,20:23:48,17,11,1, 11.9,1,1, 0.049, 10566.988, 153.474, 52352.453 20/11/22,20:23:48,18,11,1, 11.9,1,1, 0.049, 10566.985, 153.424, 52352.207 20/11/22,20:23:48,19,11,1, 11.9,1,1, 0.049, 10566.965, 153.350, 52352.260 20/11/22,20:23:49,00,11,1, 11.8,1,1, 0.050, 10566.964, 153.350, 52352.260 20/11/22,20:23:49,01,11,1, 11.8,1,1, 0.050, 10566.926, 153.300, 52352.217 20/11/22,20:23:49,02,11,1, 11.8,1,1, 0.050, 10566.934, 153.227, 52352.204 20/11/22,20:23:49,03,11,1, 11.8,1,1, 0.050, 10566.921, 153.180, 52352.105 20/11/22,20:23:49,04,11,1, 11.8,1,1, 0.050, 10566.902, 153.153, 52352.116 20/11/22,20:23:49,05,11,1, 11.8,1,1, 0.050, 10566.871, 153.118, 52352.161 20/11/22,20:23:49,06,11,1, 11.8,1,1, 0.050, 10566.878, 153.068, 52352.106 20/11/22,20:23:49,07,11,1, 11.8,1,1, 0.050, 10566.851, 153.002, 52352.070 20/11/22,20:23:49,08,11,1, 11.8,1,1, 0.050, 10566.838, 152.965, 52352.005 20/11/22,20:23:49,09,11,1, 11.8,1,1, 0.050, 10566.824, 152.915, 52351.980 20/11/22,20:23:49,10,11,1, 11.8,1,1, 0.050, 10566.790, 152.873, 52352.022 20/11/22,20:23:49,11,11,1, 11.8,1,1, 0.050, 10566.794, 152.838, 52352.033 20/11/22,20:23:49,12,11,1, 11.8,1,1, 0.050, 10566.794, 152.829, 52352.017 20/11/22,20:23:49,13,11,1, 11.8,1,1, 0.050, 10566.782, 152.723, 52351.904 20/11/22,20:23:49,14,11,1, 11.8,1,1, 0.050, 10566.749, 152.714, 52351.902 20/11/22,20:23:49,15,11,1, 11.8,1,1, 0.050, 10566.731, 152.648, 52351.864 20/11/22,20:23:49,16,11,1, 11.8,1,1, 0.050, 10566.711, 152.651, 52351.864 20/11/22,20:23:49,17,11,1, 11.8,1,1, 0.050, 10566.697, 152.619, 52351.892 20/11/22,20:23:49,18,11,1, 11.8,1,1, 0.050, 10566.716, 152.575, 52351.940 20/11/22,20:23:49,19,11,1, 11.8,1,1, 0.050, 10566.668, 152.500, 52351.864 20/11/22,20:23:50,00,11,1, 11.9,1,1, 0.050, 10566.664, 152.500, 52351.864 20/11/22,20:23:50,01,11,1, 11.9,1,1, 0.050, 10566.670, 152.449, 52351.817 20/11/22,20:23:50,02,11,1, 11.9,1,1, 0.050, 10566.660, 152.389, 52351.795 20/11/22,20:23:50,03,11,1, 11.9,1,1, 0.050, 10566.676, 152.376, 52351.742 20/11/22,20:23:50,04,11,1, 11.9,1,1, 0.050, 10566.607, 152.275, 52351.673 20/11/22,20:23:50,05,11,1, 11.9,1,1, 0.050, 10566.623, 152.277, 52351.731 20/11/22,20:23:50,06,11,1, 11.9,1,1, 0.050, 10566.590, 152.229, 52351.747 20/11/22,20:23:50,07,11,1, 11.9,1,1, 0.050, 10566.598, 152.199, 52351.602 20/11/22,20:23:50,08,11,1, 11.9,1,1, 0.050, 10566.557, 152.136, 52351.646 20/11/22,20:23:50,09,11,1, 11.9,1,1, 0.050, 10566.547, 152.096, 52351.697 20/11/22,20:23:50,10,11,1, 11.9,1,1, 0.050, 10566.536, 152.061, 52351.675 20/11/22,20:23:50,11,11,1, 11.9,1,1, 0.050, 10566.547, 152.020, 52351.593 20/11/22,20:23:50,12,11,1, 11.9,1,1, 0.050, 10566.533, 151.995, 52351.566 20/11/22,20:23:50,13,11,1, 11.9,1,1, 0.050, 10566.514, 151.914, 52351.553 20/11/22,20:23:50,14,11,1, 11.9,1,1, 0.050, 10566.487, 151.905, 52351.578 20/11/22,20:23:50,15,11,1, 11.9,1,1, 0.050, 10566.462, 151.883, 52351.511 20/11/22,20:23:50,16,11,1, 11.9,1,1, 0.050, 10566.431, 151.816, 52351.477 20/11/22,20:23:50,17,11,1, 11.9,1,1, 0.050, 10566.431, 151.789, 52351.533 20/11/22,20:23:50,18,11,1, 11.9,1,1, 0.050, 10566.436, 151.758, 52351.426 20/11/22,20:23:50,19,11,1, 11.9,1,1, 0.050, 10566.409, 151.723, 52351.472 20/11/22,20:23:51,00,11,1, 11.9,1,1, 0.050, 10566.405, 151.723, 52351.472 20/11/22,20:23:51,01,11,1, 11.9,1,1, 0.050, 10566.406, 151.637, 52351.356 20/11/22,20:23:51,02,11,1, 11.9,1,1, 0.050, 10566.349, 151.575, 52351.425 20/11/22,20:23:51,03,11,1, 11.9,1,1, 0.050, 10566.376, 151.577, 52351.446 20/11/22,20:23:51,04,11,1, 11.9,1,1, 0.050, 10566.389, 151.536, 52351.422 20/11/22,20:23:51,05,11,1, 11.9,1,1, 0.050, 10566.291, 151.474, 52351.388 20/11/22,20:23:51,06,11,1, 11.9,1,1, 0.050, 10566.341, 151.454, 52351.290 20/11/22,20:23:51,07,11,1, 11.9,1,1, 0.050, 10566.291, 151.415, 52351.265 20/11/22,20:23:51,08,11,1, 11.9,1,1, 0.050, 10566.292, 151.355, 52351.314 20/11/22,20:23:51,09,11,1, 11.9,1,1, 0.050, 10566.281, 151.328, 52351.339 20/11/22,20:23:51,10,11,1, 11.9,1,1, 0.050, 10566.275, 151.284, 52351.308 20/11/22,20:23:51,11,11,1, 11.9,1,1, 0.050, 10566.262, 151.243, 52351.265 20/11/22,20:23:51,12,11,1, 11.9,1,1, 0.050, 10566.255, 151.232, 52351.201 20/11/22,20:23:51,13,11,1, 11.9,1,1, 0.050, 10566.220, 151.187, 52351.161 20/11/22,20:23:51,14,11,1, 11.9,1,1, 0.050, 10566.201, 151.152, 52351.229 20/11/22,20:23:51,15,11,1, 11.9,1,1, 0.050, 10566.185, 151.119, 52351.238 20/11/22,20:23:51,16,11,1, 11.9,1,1, 0.050, 10566.195, 151.086, 52351.161 20/11/22,20:23:51,17,11,1, 11.9,1,1, 0.050, 10566.153, 151.015, 52351.177 20/11/22,20:23:51,18,11,1, 11.9,1,1, 0.050, 10566.174, 150.992, 52351.111 20/11/22,20:23:51,19,11,1, 11.9,1,1, 0.050, 10566.137, 150.991, 52351.213 20/11/22,20:23:52,00,11,1, 11.9,1,1, 0.051, 10566.130, 150.991, 52351.213 20/11/22,20:23:52,01,11,1, 11.9,1,1, 0.051, 10566.096, 150.877, 52351.062 20/11/22,20:23:52,02,11,1, 11.9,1,1, 0.051, 10566.091, 150.841, 52351.118 20/11/22,20:23:52,03,11,1, 11.9,1,1, 0.051, 10566.084, 150.818, 52351.046 20/11/22,20:23:52,04,11,1, 11.9,1,1, 0.051, 10566.060, 150.779, 52351.060 20/11/22,20:23:52,05,11,1, 11.9,1,1, 0.051, 10566.081, 150.779, 52351.008 20/11/22,20:23:52,06,11,1, 11.9,1,1, 0.051, 10566.042, 150.761, 52350.987 20/11/22,20:23:52,07,11,1, 11.9,1,1, 0.051, 10566.030, 150.727, 52351.023 20/11/22,20:23:52,08,11,1, 11.9,1,1, 0.051, 10566.076, 150.669, 52351.026 20/11/22,20:23:52,09,11,1, 11.9,1,1, 0.051, 10566.002, 150.593, 52350.935 20/11/22,20:23:52,10,11,1, 11.9,1,1, 0.051, 10565.952, 150.585, 52350.960 20/11/22,20:23:52,11,11,1, 11.9,1,1, 0.051, 10565.975, 150.548, 52350.963 20/11/22,20:23:52,12,11,1, 11.9,1,1, 0.051, 10565.966, 150.489, 52350.914 20/11/22,20:23:52,13,11,1, 11.9,1,1, 0.051, 10565.949, 150.442, 52350.858 20/11/22,20:23:52,14,11,1, 11.9,1,1, 0.051, 10565.932, 150.440, 52350.937 20/11/22,20:23:52,15,11,1, 11.9,1,1, 0.051, 10565.921, 150.368, 52350.899 20/11/22,20:23:52,16,11,1, 11.9,1,1, 0.051, 10565.905, 150.376, 52350.932 20/11/22,20:23:52,17,11,1, 11.9,1,1, 0.051, 10565.912, 150.355, 52350.934 20/11/22,20:23:52,18,11,1, 11.9,1,1, 0.051, 10565.925, 150.324, 52351.117 20/11/22,20:23:52,19,11,1, 11.9,1,1, 0.051, 10565.873, 150.216, 52350.689 20/11/22,20:23:53,00,10,1, 11.9,1,1, 0.052, 10565.871, 150.216, 52350.689 20/11/22,20:23:53,01,10,1, 11.9,1,1, 0.052, 10565.816, 150.134, 52350.749 20/11/22,20:23:53,02,10,1, 11.9,1,1, 0.052, 10565.816, 150.139, 52350.811 20/11/22,20:23:53,03,10,1, 11.9,1,1, 0.052, 10565.802, 150.090, 52350.765 20/11/22,20:23:53,04,10,1, 11.9,1,1, 0.052, 10565.823, 150.078, 52350.823 20/11/22,20:23:53,05,10,1, 11.9,1,1, 0.052, 10565.791, 150.019, 52350.730 20/11/22,20:23:53,06,10,1, 11.9,1,1, 0.052, 10565.780, 149.963, 52350.673 20/11/22,20:23:53,07,10,1, 11.9,1,1, 0.052, 10565.738, 149.916, 52350.668 20/11/22,20:23:53,08,10,1, 11.9,1,1, 0.052, 10565.720, 149.864, 52350.682 20/11/22,20:23:53,09,10,1, 11.9,1,1, 0.052, 10565.732, 149.885, 52350.679 20/11/22,20:23:53,10,10,1, 11.9,1,1, 0.052, 10565.689, 149.863, 52350.688 20/11/22,20:23:53,11,10,1, 11.9,1,1, 0.052, 10565.698, 149.799, 52350.718 20/11/22,20:23:53,12,10,1, 11.9,1,1, 0.052, 10565.685, 149.763, 52350.695 20/11/22,20:23:53,13,10,1, 11.9,1,1, 0.052, 10565.699, 149.711, 52350.648 20/11/22,20:23:53,14,10,1, 11.9,1,1, 0.052, 10565.687, 149.699, 52350.616 20/11/22,20:23:53,15,10,1, 11.9,1,1, 0.052, 10565.634, 149.647, 52350.613 20/11/22,20:23:53,16,10,1, 11.9,1,1, 0.052, 10565.627, 149.622, 52350.674 20/11/22,20:23:53,17,10,1, 11.9,1,1, 0.052, 10565.637, 149.603, 52350.573 20/11/22,20:23:53,18,10,1, 11.9,1,1, 0.052, 10565.609, 149.506, 52350.513 20/11/22,20:23:53,19,10,1, 11.9,1,1, 0.052, 10565.591, 149.540, 52350.641 20/11/22,20:23:54,00,11,1, 11.8,1,1, 0.049, 10565.587, 149.540, 52350.641 20/11/22,20:23:54,01,11,1, 11.8,1,1, 0.049, 10565.592, 149.472, 52350.531 20/11/22,20:23:54,02,11,1, 11.8,1,1, 0.049, 10565.568, 149.398, 52350.463 20/11/22,20:23:54,03,11,1, 11.8,1,1, 0.049, 10565.522, 149.349, 52350.462 20/11/22,20:23:54,04,11,1, 11.8,1,1, 0.049, 10565.524, 149.359, 52350.552 20/11/22,20:23:54,05,11,1, 11.8,1,1, 0.049, 10565.504, 149.289, 52350.519 20/11/22,20:23:54,06,11,1, 11.8,1,1, 0.049, 10565.525, 149.265, 52350.525 20/11/22,20:23:54,07,11,1, 11.8,1,1, 0.049, 10565.480, 149.184, 52350.346 20/11/22,20:23:54,08,11,1, 11.8,1,1, 0.049, 10565.477, 149.164, 52350.421 20/11/22,20:23:54,09,11,1, 11.8,1,1, 0.049, 10565.492, 149.137, 52350.467 20/11/22,20:23:54,10,11,1, 11.8,1,1, 0.049, 10565.449, 149.088, 52350.323 20/11/22,20:23:54,11,11,1, 11.8,1,1, 0.049, 10565.447, 149.081, 52350.370 20/11/22,20:23:54,12,11,1, 11.8,1,1, 0.049, 10565.435, 149.039, 52350.455 20/11/22,20:23:54,13,11,1, 11.8,1,1, 0.049, 10565.456, 149.005, 52350.334 20/11/22,20:23:54,14,11,1, 11.8,1,1, 0.049, 10565.385, 148.951, 52350.383 20/11/22,20:23:54,15,11,1, 11.8,1,1, 0.049, 10565.394, 148.871, 52350.339 20/11/22,20:23:54,16,11,1, 11.8,1,1, 0.049, 10565.389, 148.906, 52350.362 20/11/22,20:23:54,17,11,1, 11.8,1,1, 0.049, 10565.378, 148.861, 52350.377 20/11/22,20:23:54,18,11,1, 11.8,1,1, 0.049, 10565.355, 148.793, 52350.291 20/11/22,20:23:54,19,11,1, 11.8,1,1, 0.049, 10565.376, 148.780, 52350.275 20/11/22,20:23:55,00,11,1, 11.8,1,1, 0.054, 10565.370, 148.780, 52350.275 20/11/22,20:23:55,01,11,1, 11.8,1,1, 0.054, 10565.337, 148.691, 52350.293 20/11/22,20:23:55,02,11,1, 11.8,1,1, 0.054, 10565.340, 148.640, 52350.266 20/11/22,20:23:55,03,11,1, 11.8,1,1, 0.054, 10565.331, 148.583, 52350.263 20/11/22,20:23:55,04,11,1, 11.8,1,1, 0.054, 10565.315, 148.566, 52350.226 20/11/22,20:23:55,05,11,1, 11.8,1,1, 0.054, 10565.295, 148.536, 52350.137 20/11/22,20:23:55,06,11,1, 11.8,1,1, 0.054, 10565.256, 148.492, 52350.223 20/11/22,20:23:55,07,11,1, 11.8,1,1, 0.054, 10565.294, 148.466, 52350.125 20/11/22,20:23:55,08,11,1, 11.8,1,1, 0.054, 10565.254, 148.429, 52350.154 20/11/22,20:23:55,09,11,1, 11.8,1,1, 0.054, 10565.254, 148.359, 52350.153 20/11/22,20:23:55,10,11,1, 11.8,1,1, 0.054, 10565.277, 148.358, 52350.166 20/11/22,20:23:55,11,11,1, 11.8,1,1, 0.054, 10565.240, 148.322, 52350.121 20/11/22,20:23:55,12,11,1, 11.8,1,1, 0.054, 10565.215, 148.257, 52350.102 20/11/22,20:23:55,13,11,1, 11.8,1,1, 0.054, 10565.223, 148.234, 52350.131 20/11/22,20:23:55,14,11,1, 11.8,1,1, 0.054, 10565.235, 148.226, 52350.081 20/11/22,20:23:55,15,11,1, 11.8,1,1, 0.054, 10565.189, 148.144, 52350.109 20/11/22,20:23:55,16,11,1, 11.8,1,1, 0.054, 10565.191, 148.153, 52350.167 20/11/22,20:23:55,17,11,1, 11.8,1,1, 0.054, 10565.180, 148.084, 52350.062 20/11/22,20:23:55,18,11,1, 11.8,1,1, 0.054, 10565.159, 148.028, 52349.970 20/11/22,20:23:55,19,11,1, 11.8,1,1, 0.054, 10565.151, 147.978, 52350.043 20/11/22,20:23:56,00,11,1, 11.9,1,1, 0.053, 10565.145, 147.978, 52350.043 20/11/22,20:23:56,01,11,1, 11.9,1,1, 0.053, 10565.128, 147.951, 52350.072 20/11/22,20:23:56,02,11,1, 11.9,1,1, 0.053, 10565.141, 147.871, 52350.009 20/11/22,20:23:56,03,11,1, 11.9,1,1, 0.053, 10565.094, 147.817, 52349.955 20/11/22,20:23:56,04,11,1, 11.9,1,1, 0.053, 10565.106, 147.800, 52350.059 20/11/22,20:23:56,05,11,1, 11.9,1,1, 0.053, 10565.118, 147.785, 52350.025 20/11/22,20:23:56,06,11,1, 11.9,1,1, 0.053, 10565.111, 147.744, 52349.962 20/11/22,20:23:56,07,11,1, 11.9,1,1, 0.053, 10565.107, 147.678, 52349.957 20/11/22,20:23:56,08,11,1, 11.9,1,1, 0.053, 10565.093, 147.671, 52350.014 20/11/22,20:23:56,09,11,1, 11.9,1,1, 0.053, 10565.042, 147.612, 52349.943 20/11/22,20:23:56,10,11,1, 11.9,1,1, 0.053, 10565.056, 147.586, 52349.949 20/11/22,20:23:56,11,11,1, 11.9,1,1, 0.053, 10565.032, 147.541, 52349.841 20/11/22,20:23:56,12,11,1, 11.9,1,1, 0.053, 10565.040, 147.531, 52349.833 20/11/22,20:23:56,13,11,1, 11.9,1,1, 0.053, 10565.030, 147.456, 52349.897 20/11/22,20:23:56,14,11,1, 11.9,1,1, 0.053, 10564.971, 147.440, 52349.884 20/11/22,20:23:56,15,11,1, 11.9,1,1, 0.053, 10565.018, 147.390, 52349.860 20/11/22,20:23:56,16,11,1, 11.9,1,1, 0.053, 10564.969, 147.360, 52349.811 20/11/22,20:23:56,17,11,1, 11.9,1,1, 0.053, 10564.984, 147.353, 52349.856 20/11/22,20:23:56,18,11,1, 11.9,1,1, 0.053, 10564.934, 147.243, 52349.858 20/11/22,20:23:56,19,11,1, 11.9,1,1, 0.053, 10564.940, 147.306, 52349.877 20/11/22,20:23:57,00,11,1, 11.9,1,1, 0.050, 10564.936, 147.306, 52349.877 20/11/22,20:23:57,01,11,1, 11.9,1,1, 0.050, 10564.956, 147.200, 52349.815 20/11/22,20:23:57,02,11,1, 11.9,1,1, 0.050, 10564.914, 147.149, 52349.811 20/11/22,20:23:57,03,11,1, 11.9,1,1, 0.050, 10564.919, 147.092, 52349.817 20/11/22,20:23:57,04,11,1, 11.9,1,1, 0.050, 10564.907, 147.060, 52349.731 20/11/22,20:23:57,05,11,1, 11.9,1,1, 0.050, 10564.905, 147.046, 52349.766 20/11/22,20:23:57,06,11,1, 11.9,1,1, 0.050, 10564.892, 147.048, 52349.743 20/11/22,20:23:57,07,11,1, 11.9,1,1, 0.050, 10564.878, 146.967, 52349.771 20/11/22,20:23:57,08,11,1, 11.9,1,1, 0.050, 10564.866, 146.923, 52349.789 20/11/22,20:23:57,09,11,1, 11.9,1,1, 0.050, 10564.879, 146.937, 52349.793 20/11/22,20:23:57,10,11,1, 11.9,1,1, 0.050, 10564.854, 146.906, 52349.765 20/11/22,20:23:57,11,11,1, 11.9,1,1, 0.050, 10564.835, 146.840, 52349.762 20/11/22,20:23:57,12,11,1, 11.9,1,1, 0.050, 10564.841, 146.772, 52349.612 20/11/22,20:23:57,13,11,1, 11.9,1,1, 0.050, 10564.805, 146.752, 52349.660 20/11/22,20:23:57,14,11,1, 11.9,1,1, 0.050, 10564.788, 146.728, 52349.741 20/11/22,20:23:57,15,11,1, 11.9,1,1, 0.050, 10564.804, 146.717, 52349.687 20/11/22,20:23:57,16,11,1, 11.9,1,1, 0.050, 10564.801, 146.664, 52349.623 20/11/22,20:23:57,17,11,1, 11.9,1,1, 0.050, 10564.804, 146.672, 52349.944 20/11/22,20:23:57,18,11,1, 11.9,1,1, 0.050, 10564.773, 146.599, 52349.606 20/11/22,20:23:57,19,11,1, 11.9,1,1, 0.050, 10564.776, 146.584, 52349.636 20/11/22,20:23:58,00,11,1, 11.9,1,1, 0.052, 10564.770, 146.584, 52349.636 20/11/22,20:23:58,01,11,1, 11.9,1,1, 0.052, 10564.751, 146.480, 52349.647 20/11/22,20:23:58,02,11,1, 11.9,1,1, 0.052, 10564.755, 146.492, 52349.638 20/11/22,20:23:58,03,11,1, 11.9,1,1, 0.052, 10564.717, 146.428, 52349.585 20/11/22,20:23:58,04,11,1, 11.9,1,1, 0.052, 10564.695, 146.442, 52349.605 20/11/22,20:23:58,05,11,1, 11.9,1,1, 0.052, 10564.699, 146.371, 52349.613 20/11/22,20:23:58,06,11,1, 11.9,1,1, 0.052, 10564.705, 146.390, 52349.653 20/11/22,20:23:58,07,11,1, 11.9,1,1, 0.052, 10564.696, 146.352, 52349.635 20/11/22,20:23:58,08,11,1, 11.9,1,1, 0.052, 10564.685, 146.286, 52349.624 20/11/22,20:23:58,09,11,1, 11.9,1,1, 0.052, 10564.664, 146.275, 52349.466 20/11/22,20:23:58,10,11,1, 11.9,1,1, 0.052, 10564.687, 146.235, 52349.608 20/11/22,20:23:58,11,11,1, 11.9,1,1, 0.052, 10564.658, 146.185, 52349.542 20/11/22,20:23:58,12,11,1, 11.9,1,1, 0.052, 10564.627, 146.175, 52349.549 20/11/22,20:23:58,13,11,1, 11.9,1,1, 0.052, 10564.621, 146.133, 52349.571 20/11/22,20:23:58,14,11,1, 11.9,1,1, 0.052, 10564.613, 146.112, 52349.595 20/11/22,20:23:58,15,11,1, 11.9,1,1, 0.052, 10564.593, 146.095, 52349.553 20/11/22,20:23:58,16,11,1, 11.9,1,1, 0.052, 10564.612, 146.074, 52349.514 20/11/22,20:23:58,17,11,1, 11.9,1,1, 0.052, 10564.589, 146.016, 52349.470 20/11/22,20:23:58,18,11,1, 11.9,1,1, 0.052, 10564.584, 145.996, 52349.571 20/11/22,20:23:58,19,11,1, 11.9,1,1, 0.052, 10564.577, 145.958, 52349.485 20/11/22,20:23:59,00,11,1, 11.8,1,1, 0.053, 10564.569, 145.958, 52349.485 20/11/22,20:23:59,01,11,1, 11.8,1,1, 0.053, 10564.554, 145.929, 52349.561 20/11/22,20:23:59,02,11,1, 11.8,1,1, 0.053, 10564.519, 145.871, 52349.464 20/11/22,20:23:59,03,11,1, 11.8,1,1, 0.053, 10564.532, 145.853, 52349.494 20/11/22,20:23:59,04,11,1, 11.8,1,1, 0.053, 10564.525, 145.842, 52349.569 20/11/22,20:23:59,05,11,1, 11.8,1,1, 0.053, 10564.475, 145.768, 52349.504 20/11/22,20:23:59,06,11,1, 11.8,1,1, 0.053, 10564.509, 145.815, 52349.508 20/11/22,20:23:59,07,11,1, 11.8,1,1, 0.053, 10564.479, 145.721, 52349.435 20/11/22,20:23:59,08,11,1, 11.8,1,1, 0.053, 10564.469, 145.719, 52349.484 20/11/22,20:23:59,09,11,1, 11.8,1,1, 0.053, 10564.440, 145.728, 52349.489 20/11/22,20:23:59,10,11,1, 11.8,1,1, 0.053, 10564.464, 145.707, 52349.526 20/11/22,20:23:59,11,11,1, 11.8,1,1, 0.053, 10564.494, 145.636, 52349.481 20/11/22,20:23:59,12,11,1, 11.8,1,1, 0.053, 10564.459, 145.627, 52349.412 20/11/22,20:23:59,13,11,1, 11.8,1,1, 0.053, 10564.438, 145.580, 52349.484 20/11/22,20:23:59,14,11,1, 11.8,1,1, 0.053, 10564.412, 145.571, 52349.493 20/11/22,20:23:59,15,11,1, 11.8,1,1, 0.053, 10564.413, 145.533, 52349.478 20/11/22,20:23:59,16,11,1, 11.8,1,1, 0.053, 10564.385, 145.505, 52349.397 20/11/22,20:23:59,17,11,1, 11.8,1,1, 0.053, 10564.374, 145.464, 52349.432 20/11/22,20:23:59,18,11,1, 11.8,1,1, 0.053, 10564.378, 145.507, 52349.458 20/11/22,20:23:59,19,11,1, 11.8,1,1, 0.053, 10564.365, 145.424, 52349.460 20/11/22,20:24:00,00,11,1, 11.9,1,1, 0.048, 10564.361, 145.424, 52349.460 20/11/22,20:24:00,01,11,1, 11.9,1,1, 0.048, 10564.358, 145.416, 52349.451 20/11/22,20:24:00,02,11,1, 11.9,1,1, 0.048, 10564.328, 145.348, 52349.325 20/11/22,20:24:00,03,11,1, 11.9,1,1, 0.048, 10564.333, 145.385, 52349.390 20/11/22,20:24:00,04,11,1, 11.9,1,1, 0.048, 10564.292, 145.348, 52349.427 20/11/22,20:24:00,05,11,1, 11.9,1,1, 0.048, 10564.289, 145.285, 52349.439 20/11/22,20:24:00,06,11,1, 11.9,1,1, 0.048, 10564.282, 145.296, 52349.392 20/11/22,20:24:00,07,11,1, 11.9,1,1, 0.048, 10564.282, 145.273, 52349.456 20/11/22,20:24:00,08,11,1, 11.9,1,1, 0.048, 10564.303, 145.242, 52349.366 20/11/22,20:24:00,09,11,1, 11.9,1,1, 0.048, 10564.257, 145.193, 52349.384 20/11/22,20:24:00,10,11,1, 11.9,1,1, 0.048, 10564.249, 145.177, 52349.365 20/11/22,20:24:00,11,11,1, 11.9,1,1, 0.048, 10564.199, 145.160, 52349.398 20/11/22,20:24:00,12,11,1, 11.9,1,1, 0.048, 10564.257, 145.171, 52349.434 20/11/22,20:24:00,13,11,1, 11.9,1,1, 0.048, 10564.237, 145.139, 52349.450 20/11/22,20:24:00,14,11,1, 11.9,1,1, 0.048, 10564.245, 145.132, 52349.311 20/11/22,20:24:00,15,11,1, 11.9,1,1, 0.048, 10564.213, 145.068, 52349.510 20/11/22,20:24:00,16,11,1, 11.9,1,1, 0.048, 10564.201, 145.114, 52349.728 20/11/22,20:24:00,17,11,1, 11.9,1,1, 0.048, 10564.246, 145.072, 52349.485 20/11/22,20:24:00,18,11,1, 11.9,1,1, 0.048, 10564.187, 144.974, 52349.279 20/11/22,20:24:00,19,11,1, 11.9,1,1, 0.048, 10564.173, 144.975, 52349.347 20/11/22,20:24:01,00,11,1, 11.8,1,1, 0.050, 10564.169, 144.975, 52349.347 20/11/22,20:24:01,01,11,1, 11.8,1,1, 0.050, 10564.159, 144.949, 52349.418 20/11/22,20:24:01,02,11,1, 11.8,1,1, 0.050, 10564.171, 144.931, 52349.339 20/11/22,20:24:01,03,11,1, 11.8,1,1, 0.050, 10564.131, 144.917, 52349.349 20/11/22,20:24:01,04,11,1, 11.8,1,1, 0.050, 10564.121, 144.909, 52349.370 20/11/22,20:24:01,05,11,1, 11.8,1,1, 0.050, 10564.124, 144.893, 52349.400 20/11/22,20:24:01,06,11,1, 11.8,1,1, 0.050, 10564.115, 144.887, 52349.360 20/11/22,20:24:01,07,11,1, 11.8,1,1, 0.050, 10564.080, 144.822, 52349.386 20/11/22,20:24:01,08,11,1, 11.8,1,1, 0.050, 10564.088, 144.814, 52349.414 20/11/22,20:24:01,09,11,1, 11.8,1,1, 0.050, 10564.108, 144.823, 52349.323 20/11/22,20:24:01,10,11,1, 11.8,1,1, 0.050, 10564.069, 144.780, 52349.387 20/11/22,20:24:01,11,11,1, 11.8,1,1, 0.050, 10564.056, 144.777, 52349.389 20/11/22,20:24:01,12,11,1, 11.8,1,1, 0.050, 10564.065, 144.748, 52349.355 20/11/22,20:24:01,13,11,1, 11.8,1,1, 0.050, 10564.035, 144.737, 52349.493 20/11/22,20:24:01,14,11,1, 11.8,1,1, 0.050, 10564.105, 144.763, 52349.385 20/11/22,20:24:01,15,11,1, 11.8,1,1, 0.050, 10564.040, 144.727, 52349.319 20/11/22,20:24:01,16,11,1, 11.8,1,1, 0.050, 10564.018, 144.657, 52349.273 20/11/22,20:24:01,17,11,1, 11.8,1,1, 0.050, 10564.029, 144.636, 52349.374 20/11/22,20:24:01,18,11,1, 11.8,1,1, 0.050, 10564.036, 144.659, 52349.316 20/11/22,20:24:01,19,11,1, 11.8,1,1, 0.050, 10563.981, 144.619, 52349.339 20/11/22,20:24:02,00,11,1, 11.9,1,1, 0.051, 10563.977, 144.619, 52349.339 20/11/22,20:24:02,01,11,1, 11.9,1,1, 0.051, 10563.987, 144.581, 52349.324 20/11/22,20:24:02,02,11,1, 11.9,1,1, 0.051, 10563.963, 144.573, 52349.414 20/11/22,20:24:02,03,11,1, 11.9,1,1, 0.051, 10563.930, 144.576, 52349.358 20/11/22,20:24:02,04,11,1, 11.9,1,1, 0.051, 10563.909, 144.527, 52349.335 20/11/22,20:24:02,05,11,1, 11.9,1,1, 0.051, 10563.901, 144.522, 52349.359 20/11/22,20:24:02,06,11,1, 11.9,1,1, 0.051, 10563.912, 144.510, 52349.344 20/11/22,20:24:02,07,11,1, 11.9,1,1, 0.051, 10563.916, 144.497, 52349.299 20/11/22,20:24:02,08,11,1, 11.9,1,1, 0.051, 10563.900, 144.512, 52349.411 20/11/22,20:24:02,09,11,1, 11.9,1,1, 0.051, 10563.872, 144.446, 52349.334 20/11/22,20:24:02,10,11,1, 11.9,1,1, 0.051, 10563.887, 144.433, 52349.354 20/11/22,20:24:02,11,11,1, 11.9,1,1, 0.051, 10563.889, 144.439, 52349.389 20/11/22,20:24:02,12,11,1, 11.9,1,1, 0.051, 10563.854, 144.396, 52349.288 20/11/22,20:24:02,13,11,1, 11.9,1,1, 0.051, 10563.829, 144.387, 52349.311 20/11/22,20:24:02,14,11,1, 11.9,1,1, 0.051, 10563.827, 144.371, 52349.369 20/11/22,20:24:02,15,11,1, 11.9,1,1, 0.051, 10563.835, 144.400, 52349.379 20/11/22,20:24:02,16,11,1, 11.9,1,1, 0.051, 10563.842, 144.378, 52349.455 20/11/22,20:24:02,17,11,1, 11.9,1,1, 0.051, 10563.836, 144.336, 52349.337 20/11/22,20:24:02,18,11,1, 11.9,1,1, 0.051, 10563.802, 144.298, 52349.407 20/11/22,20:24:02,19,11,1, 11.9,1,1, 0.051, 10563.799, 144.343, 52349.380 20/11/22,20:24:03,00,11,1, 11.8,1,1, 0.053, 10563.793, 144.343, 52349.380 20/11/22,20:24:03,01,11,1, 11.8,1,1, 0.053, 10563.779, 144.283, 52349.431 20/11/22,20:24:03,02,11,1, 11.8,1,1, 0.053, 10563.767, 144.297, 52349.380 20/11/22,20:24:03,03,11,1, 11.8,1,1, 0.053, 10563.749, 144.270, 52349.359 20/11/22,20:24:03,04,11,1, 11.8,1,1, 0.053, 10563.728, 144.277, 52349.416 20/11/22,20:24:03,05,11,1, 11.8,1,1, 0.053, 10563.751, 144.232, 52349.285 20/11/22,20:24:03,06,11,1, 11.8,1,1, 0.053, 10563.717, 144.223, 52349.362 20/11/22,20:24:03,07,11,1, 11.8,1,1, 0.053, 10563.701, 144.220, 52349.372 20/11/22,20:24:03,08,11,1, 11.8,1,1, 0.053, 10563.691, 144.201, 52349.403 20/11/22,20:24:03,09,11,1, 11.8,1,1, 0.053, 10563.713, 144.199, 52349.407 20/11/22,20:24:03,10,11,1, 11.8,1,1, 0.053, 10563.666, 144.191, 52349.440 20/11/22,20:24:03,11,11,1, 11.8,1,1, 0.053, 10563.679, 144.137, 52349.369 20/11/22,20:24:03,12,11,1, 11.8,1,1, 0.053, 10563.681, 144.145, 52349.359 20/11/22,20:24:03,13,11,1, 11.8,1,1, 0.053, 10563.644, 144.150, 52349.407 20/11/22,20:24:03,14,11,1, 11.8,1,1, 0.053, 10563.639, 144.100, 52349.408 20/11/22,20:24:03,15,11,1, 11.8,1,1, 0.053, 10563.630, 144.127, 52349.412 20/11/22,20:24:03,16,11,1, 11.8,1,1, 0.053, 10563.628, 144.095, 52349.332 20/11/22,20:24:03,17,11,1, 11.8,1,1, 0.053, 10563.594, 144.085, 52349.390 20/11/22,20:24:03,18,11,1, 11.8,1,1, 0.053, 10563.622, 144.122, 52349.399 20/11/22,20:24:03,19,11,1, 11.8,1,1, 0.053, 10563.602, 144.085, 52349.407 20/11/22,20:24:04,00,11,1, 11.9,1,1, 0.048, 10563.601, 144.085, 52349.407 20/11/22,20:24:04,01,11,1, 11.9,1,1, 0.048, 10563.588, 144.042, 52349.484 20/11/22,20:24:04,02,11,1, 11.9,1,1, 0.048, 10563.590, 144.074, 52349.424 20/11/22,20:24:04,03,11,1, 11.9,1,1, 0.048, 10563.580, 144.068, 52349.418 20/11/22,20:24:04,04,11,1, 11.9,1,1, 0.048, 10563.561, 144.025, 52349.451 20/11/22,20:24:04,05,11,1, 11.9,1,1, 0.048, 10563.585, 144.041, 52349.431 20/11/22,20:24:04,06,11,1, 11.9,1,1, 0.048, 10563.544, 143.977, 52349.432 20/11/22,20:24:04,07,11,1, 11.9,1,1, 0.048, 10563.572, 143.975, 52349.377 20/11/22,20:24:04,08,11,1, 11.9,1,1, 0.048, 10563.554, 143.950, 52349.393 20/11/22,20:24:04,09,11,1, 11.9,1,1, 0.048, 10563.525, 143.949, 52349.429 20/11/22,20:24:04,10,11,1, 11.9,1,1, 0.048, 10563.551, 144.009, 52349.444 20/11/22,20:24:04,11,11,1, 11.9,1,1, 0.048, 10563.523, 143.982, 52349.420 20/11/22,20:24:04,12,11,1, 11.9,1,1, 0.048, 10563.507, 143.983, 52349.506 20/11/22,20:24:04,13,11,1, 11.9,1,1, 0.048, 10563.501, 143.942, 52349.483 20/11/22,20:24:04,14,11,1, 11.9,1,1, 0.048, 10563.521, 143.979, 52349.497 20/11/22,20:24:04,15,11,1, 11.9,1,1, 0.048, 10563.467, 143.958, 52349.548 20/11/22,20:24:04,16,11,1, 11.9,1,1, 0.048, 10563.485, 143.926, 52349.473 20/11/22,20:24:04,17,11,1, 11.9,1,1, 0.048, 10563.457, 143.912, 52349.380 20/11/22,20:24:04,18,11,1, 11.9,1,1, 0.048, 10563.478, 143.970, 52349.554 20/11/22,20:24:04,19,11,1, 11.9,1,1, 0.048, 10563.449, 143.894, 52349.606 20/11/22,20:24:05,00,11,1, 11.9,1,1, 0.053, 10563.443, 143.894, 52349.606 20/11/22,20:24:05,01,11,1, 11.9,1,1, 0.053, 10563.415, 143.862, 52349.539 20/11/22,20:24:05,02,11,1, 11.9,1,1, 0.053, 10563.402, 143.874, 52349.520 20/11/22,20:24:05,03,11,1, 11.9,1,1, 0.053, 10563.432, 143.881, 52349.561 20/11/22,20:24:05,04,11,1, 11.9,1,1, 0.053, 10563.411, 143.852, 52349.425 20/11/22,20:24:05,05,11,1, 11.9,1,1, 0.053, 10563.405, 143.846, 52349.517 20/11/22,20:24:05,06,11,1, 11.9,1,1, 0.053, 10563.414, 143.901, 52349.598 20/11/22,20:24:05,07,11,1, 11.9,1,1, 0.053, 10563.404, 143.864, 52349.466 20/11/22,20:24:05,08,11,1, 11.9,1,1, 0.053, 10563.402, 143.834, 52349.488 20/11/22,20:24:05,09,11,1, 11.9,1,1, 0.053, 10563.377, 143.768, 52349.496 20/11/22,20:24:05,10,11,1, 11.9,1,1, 0.053, 10563.352, 143.782, 52349.539 20/11/22,20:24:05,11,11,1, 11.9,1,1, 0.053, 10563.370, 143.796, 52349.563 20/11/22,20:24:05,12,11,1, 11.9,1,1, 0.053, 10563.390, 143.826, 52349.623 20/11/22,20:24:05,13,11,1, 11.9,1,1, 0.053, 10563.362, 143.786, 52349.503 20/11/22,20:24:05,14,11,1, 11.9,1,1, 0.053, 10563.338, 143.789, 52349.512 20/11/22,20:24:05,15,11,1, 11.9,1,1, 0.053, 10563.359, 143.819, 52349.592 20/11/22,20:24:05,16,11,1, 11.9,1,1, 0.053, 10563.351, 143.767, 52349.581 20/11/22,20:24:05,17,11,1, 11.9,1,1, 0.053, 10563.342, 143.769, 52349.504 20/11/22,20:24:05,18,11,1, 11.9,1,1, 0.053, 10563.306, 143.758, 52349.475 20/11/22,20:24:05,19,11,1, 11.9,1,1, 0.053, 10563.318, 143.769, 52349.596 20/11/22,20:24:06,00,11,1, 11.9,1,1, 0.052, 10563.318, 143.769, 52349.596 20/11/22,20:24:06,01,11,1, 11.9,1,1, 0.052, 10563.288, 143.716, 52349.522 20/11/22,20:24:06,02,11,1, 11.9,1,1, 0.052, 10563.335, 143.765, 52349.581 20/11/22,20:24:06,03,11,1, 11.9,1,1, 0.052, 10563.277, 143.711, 52349.590 20/11/22,20:24:06,04,11,1, 11.9,1,1, 0.052, 10563.284, 143.704, 52349.662 20/11/22,20:24:06,05,11,1, 11.9,1,1, 0.052, 10563.281, 143.755, 52349.728 20/11/22,20:24:06,06,11,1, 11.9,1,1, 0.052, 10563.275, 143.682, 52349.569 20/11/22,20:24:06,07,11,1, 11.9,1,1, 0.052, 10563.260, 143.720, 52349.729 20/11/22,20:24:06,08,11,1, 11.9,1,1, 0.052, 10563.272, 143.684, 52349.621 20/11/22,20:24:06,09,11,1, 11.9,1,1, 0.052, 10563.229, 143.666, 52349.573 20/11/22,20:24:06,10,11,1, 11.9,1,1, 0.052, 10563.225, 143.693, 52349.706 20/11/22,20:24:06,11,11,1, 11.9,1,1, 0.052, 10563.246, 143.623, 52349.570 20/11/22,20:24:06,12,11,1, 11.9,1,1, 0.052, 10563.250, 143.706, 52349.661 20/11/22,20:24:06,13,11,1, 11.9,1,1, 0.052, 10563.223, 143.650, 52349.604 20/11/22,20:24:06,14,11,1, 11.9,1,1, 0.052, 10563.230, 143.696, 52349.721 20/11/22,20:24:06,15,11,1, 11.9,1,1, 0.052, 10563.209, 143.653, 52349.662 20/11/22,20:24:06,16,11,1, 11.9,1,1, 0.052, 10563.213, 143.630, 52349.651 20/11/22,20:24:06,17,11,1, 11.9,1,1, 0.052, 10563.193, 143.609, 52349.615 20/11/22,20:24:06,18,11,1, 11.9,1,1, 0.052, 10563.199, 143.628, 52349.637 20/11/22,20:24:06,19,11,1, 11.9,1,1, 0.052, 10563.185, 143.627, 52349.633 20/11/22,20:24:07,00,11,1, 11.9,1,1, 0.049, 10563.184, 143.627, 52349.633 20/11/22,20:24:07,01,11,1, 11.9,1,1, 0.049, 10563.160, 143.593, 52349.621 20/11/22,20:24:07,02,11,1, 11.9,1,1, 0.049, 10563.179, 143.647, 52349.666 20/11/22,20:24:07,03,11,1, 11.9,1,1, 0.049, 10563.142, 143.591, 52349.732 20/11/22,20:24:07,04,11,1, 11.9,1,1, 0.049, 10563.165, 143.623, 52349.748 20/11/22,20:24:07,05,11,1, 11.9,1,1, 0.049, 10563.152, 143.628, 52349.726 20/11/22,20:24:07,06,11,1, 11.9,1,1, 0.049, 10563.153, 143.533, 52349.713 20/11/22,20:24:07,07,11,1, 11.9,1,1, 0.049, 10563.134, 143.601, 52349.758 20/11/22,20:24:07,08,11,1, 11.9,1,1, 0.049, 10563.148, 143.611, 52349.724 20/11/22,20:24:07,09,11,1, 11.9,1,1, 0.049, 10563.082, 143.534, 52349.664 20/11/22,20:24:07,10,11,1, 11.9,1,1, 0.049, 10563.070, 143.579, 52349.887 20/11/22,20:24:07,11,11,1, 11.9,1,1, 0.049, 10563.145, 143.585, 52349.740 20/11/22,20:24:07,12,11,1, 11.9,1,1, 0.049, 10563.115, 143.572, 52349.720 20/11/22,20:24:07,13,11,1, 11.9,1,1, 0.049, 10563.083, 143.555, 52349.711 20/11/22,20:24:07,14,11,1, 11.9,1,1, 0.049, 10563.055, 143.509, 52349.755 20/11/22,20:24:07,15,11,1, 11.9,1,1, 0.049, 10563.075, 143.564, 52349.768 20/11/22,20:24:07,16,11,1, 11.9,1,1, 0.049, 10563.090, 143.571, 52349.754 20/11/22,20:24:07,17,11,1, 11.9,1,1, 0.049, 10563.054, 143.482, 52349.663 20/11/22,20:24:07,18,11,1, 11.9,1,1, 0.049, 10563.023, 143.484, 52349.665 20/11/22,20:24:07,19,11,1, 11.9,1,1, 0.049, 10563.035, 143.482, 52349.766 20/11/22,20:24:08,00,11,1, 11.8,1,1, 0.048, 10563.034, 143.482, 52349.766 20/11/22,20:24:08,01,11,1, 11.8,1,1, 0.048, 10563.029, 143.538, 52349.776 20/11/22,20:24:08,02,11,1, 11.8,1,1, 0.048, 10563.005, 143.537, 52349.799 20/11/22,20:24:08,03,11,1, 11.8,1,1, 0.048, 10563.019, 143.480, 52349.812 20/11/22,20:24:08,04,11,1, 11.8,1,1, 0.048, 10562.994, 143.509, 52349.836 20/11/22,20:24:08,05,11,1, 11.8,1,1, 0.048, 10562.991, 143.465, 52349.815 20/11/22,20:24:08,06,11,1, 11.8,1,1, 0.048, 10562.968, 143.515, 52349.783 20/11/22,20:24:08,07,11,1, 11.8,1,1, 0.048, 10563.000, 143.486, 52349.796 20/11/22,20:24:08,08,11,1, 11.8,1,1, 0.048, 10562.941, 143.460, 52349.822 20/11/22,20:24:08,09,11,1, 11.8,1,1, 0.048, 10563.016, 143.489, 52349.887 20/11/22,20:24:08,10,11,1, 11.8,1,1, 0.048, 10562.966, 143.469, 52349.814 20/11/22,20:24:08,11,11,1, 11.8,1,1, 0.048, 10562.955, 143.471, 52349.779 20/11/22,20:24:08,12,11,1, 11.8,1,1, 0.048, 10562.939, 143.479, 52349.810 20/11/22,20:24:08,13,11,1, 11.8,1,1, 0.048, 10562.950, 143.458, 52349.901 20/11/22,20:24:08,14,11,1, 11.8,1,1, 0.048, 10562.898, 143.441, 52349.897 20/11/22,20:24:08,15,11,1, 11.8,1,1, 0.048, 10562.928, 143.450, 52349.905 20/11/22,20:24:08,16,11,1, 11.8,1,1, 0.048, 10562.920, 143.461, 52349.864 20/11/22,20:24:08,17,11,1, 11.8,1,1, 0.048, 10562.858, 143.425, 52349.672 20/11/22,20:24:08,18,11,1, 11.8,1,1, 0.048, 10562.885, 143.373, 52349.675 20/11/22,20:24:08,19,11,1, 11.8,1,1, 0.048, 10562.831, 143.413, 52349.877 20/11/22,20:24:09,00,11,1, 11.9,1,1, 0.052, 10562.825, 143.413, 52349.877 20/11/22,20:24:09,01,11,1, 11.9,1,1, 0.052, 10562.870, 143.392, 52349.813 20/11/22,20:24:09,02,11,1, 11.9,1,1, 0.052, 10562.821, 143.445, 52349.918 20/11/22,20:24:09,03,11,1, 11.9,1,1, 0.052, 10562.804, 143.388, 52349.928 20/11/22,20:24:09,04,11,1, 11.9,1,1, 0.052, 10562.840, 143.434, 52349.912 20/11/22,20:24:09,05,11,1, 11.9,1,1, 0.052, 10562.806, 143.377, 52350.010 20/11/22,20:24:09,06,11,1, 11.9,1,1, 0.052, 10562.781, 143.388, 52349.942 20/11/22,20:24:09,07,11,1, 11.9,1,1, 0.052, 10562.787, 143.417, 52350.010 20/11/22,20:24:09,08,11,1, 11.9,1,1, 0.052, 10562.766, 143.376, 52349.919 20/11/22,20:24:09,09,11,1, 11.9,1,1, 0.052, 10562.763, 143.412, 52349.976 20/11/22,20:24:09,10,11,1, 11.9,1,1, 0.052, 10562.751, 143.349, 52349.984 20/11/22,20:24:09,11,11,1, 11.9,1,1, 0.052, 10562.731, 143.369, 52349.972 20/11/22,20:24:09,12,11,1, 11.9,1,1, 0.052, 10562.789, 143.365, 52349.829 20/11/22,20:24:09,13,11,1, 11.9,1,1, 0.052, 10562.709, 143.371, 52349.967 20/11/22,20:24:09,14,11,1, 11.9,1,1, 0.052, 10562.706, 143.331, 52349.984 20/11/22,20:24:09,15,11,1, 11.9,1,1, 0.052, 10562.693, 143.397, 52349.976 20/11/22,20:24:09,16,11,1, 11.9,1,1, 0.052, 10562.731, 143.403, 52350.020 20/11/22,20:24:09,17,11,1, 11.9,1,1, 0.052, 10562.667, 143.316, 52349.880 20/11/22,20:24:09,18,11,1, 11.9,1,1, 0.052, 10562.690, 143.377, 52350.031 20/11/22,20:24:09,19,11,1, 11.9,1,1, 0.052, 10562.703, 143.400, 52350.055 20/11/22,20:24:10,00,11,1, 11.8,1,1, 0.051, 10562.700, 143.400, 52350.055 20/11/22,20:24:10,01,11,1, 11.8,1,1, 0.051, 10562.669, 143.330, 52349.906 20/11/22,20:24:10,02,11,1, 11.8,1,1, 0.051, 10562.654, 143.361, 52349.961 20/11/22,20:24:10,03,11,1, 11.8,1,1, 0.051, 10562.631, 143.347, 52350.004 20/11/22,20:24:10,04,11,1, 11.8,1,1, 0.051, 10562.626, 143.358, 52350.052 20/11/22,20:24:10,05,11,1, 11.8,1,1, 0.051, 10562.644, 143.325, 52350.010 20/11/22,20:24:10,06,11,1, 11.8,1,1, 0.051, 10562.616, 143.300, 52349.937 20/11/22,20:24:10,07,11,1, 11.8,1,1, 0.051, 10562.605, 143.334, 52350.014 20/11/22,20:24:10,08,11,1, 11.8,1,1, 0.051, 10562.609, 143.321, 52350.021 20/11/22,20:24:10,09,11,1, 11.8,1,1, 0.051, 10562.573, 143.306, 52350.008 20/11/22,20:24:10,10,11,1, 11.8,1,1, 0.051, 10562.588, 143.293, 52349.956 20/11/22,20:24:10,11,11,1, 11.8,1,1, 0.051, 10562.566, 143.301, 52349.999 20/11/22,20:24:10,12,11,1, 11.8,1,1, 0.051, 10562.540, 143.349, 52349.994 20/11/22,20:24:10,13,11,1, 11.8,1,1, 0.051, 10562.534, 143.279, 52350.028 20/11/22,20:24:10,14,11,1, 11.8,1,1, 0.051, 10562.542, 143.309, 52350.041 20/11/22,20:24:10,15,11,1, 11.8,1,1, 0.051, 10562.534, 143.295, 52350.006 20/11/22,20:24:10,16,11,1, 11.8,1,1, 0.051, 10562.528, 143.323, 52350.114 20/11/22,20:24:10,17,11,1, 11.8,1,1, 0.051, 10562.533, 143.255, 52349.970 20/11/22,20:24:10,18,11,1, 11.8,1,1, 0.051, 10562.480, 143.275, 52349.979 20/11/22,20:24:10,19,11,1, 11.8,1,1, 0.051, 10562.510, 143.307, 52350.061 20/11/22,20:24:11,00,11,1, 11.8,1,1, 0.051, 10562.508, 143.307, 52350.061 20/11/22,20:24:11,01,11,1, 11.8,1,1, 0.051, 10562.487, 143.301, 52350.115 20/11/22,20:24:11,02,11,1, 11.8,1,1, 0.051, 10562.461, 143.259, 52350.034 20/11/22,20:24:11,03,11,1, 11.8,1,1, 0.051, 10562.465, 143.263, 52349.984 20/11/22,20:24:11,04,11,1, 11.8,1,1, 0.051, 10562.433, 143.263, 52350.089 20/11/22,20:24:11,05,11,1, 11.8,1,1, 0.051, 10562.429, 143.262, 52350.064 20/11/22,20:24:11,06,11,1, 11.8,1,1, 0.051, 10562.419, 143.296, 52350.109 20/11/22,20:24:11,07,11,1, 11.8,1,1, 0.051, 10562.420, 143.274, 52350.056 20/11/22,20:24:11,08,11,1, 11.8,1,1, 0.051, 10562.408, 143.277, 52350.078 20/11/22,20:24:11,09,11,1, 11.8,1,1, 0.051, 10562.409, 143.269, 52350.083 20/11/22,20:24:11,10,11,1, 11.8,1,1, 0.051, 10562.339, 143.250, 52350.035 20/11/22,20:24:11,11,11,1, 11.8,1,1, 0.051, 10562.395, 143.280, 52350.096 20/11/22,20:24:11,12,11,1, 11.8,1,1, 0.051, 10562.350, 143.264, 52350.085 20/11/22,20:24:11,13,11,1, 11.8,1,1, 0.051, 10562.376, 143.248, 52350.135 20/11/22,20:24:11,14,11,1, 11.8,1,1, 0.051, 10562.352, 143.249, 52350.046 20/11/22,20:24:11,15,11,1, 11.8,1,1, 0.051, 10562.336, 143.259, 52350.130 20/11/22,20:24:11,16,11,1, 11.8,1,1, 0.051, 10562.322, 143.191, 52350.011 20/11/22,20:24:11,17,11,1, 11.8,1,1, 0.051, 10562.335, 143.185, 52350.042 20/11/22,20:24:11,18,11,1, 11.8,1,1, 0.051, 10562.309, 143.239, 52350.167 20/11/22,20:24:11,19,11,1, 11.8,1,1, 0.051, 10562.302, 143.231, 52350.126 20/11/22,20:24:12,00,11,1, 11.9,1,1, 0.048, 10562.299, 143.231, 52350.126 20/11/22,20:24:12,01,11,1, 11.9,1,1, 0.048, 10562.282, 143.235, 52350.160 20/11/22,20:24:12,02,11,1, 11.9,1,1, 0.048, 10562.263, 143.215, 52350.095 20/11/22,20:24:12,03,11,1, 11.9,1,1, 0.048, 10562.245, 143.210, 52350.214 20/11/22,20:24:12,04,11,1, 11.9,1,1, 0.048, 10562.256, 143.221, 52350.194 20/11/22,20:24:12,05,11,1, 11.9,1,1, 0.048, 10562.248, 143.194, 52350.096 20/11/22,20:24:12,06,11,1, 11.9,1,1, 0.048, 10562.203, 143.167, 52350.081 20/11/22,20:24:12,07,11,1, 11.9,1,1, 0.048, 10562.220, 143.228, 52350.241 20/11/22,20:24:12,08,11,1, 11.9,1,1, 0.048, 10562.188, 143.177, 52350.177 20/11/22,20:24:12,09,11,1, 11.9,1,1, 0.048, 10562.180, 143.199, 52350.096 20/11/22,20:24:12,10,11,1, 11.9,1,1, 0.048, 10562.182, 143.163, 52350.165 20/11/22,20:24:12,11,11,1, 11.9,1,1, 0.048, 10562.135, 143.173, 52350.138 20/11/22,20:24:12,12,11,1, 11.9,1,1, 0.048, 10562.155, 143.206, 52350.194 20/11/22,20:24:12,13,11,1, 11.9,1,1, 0.048, 10562.132, 143.156, 52350.166 20/11/22,20:24:12,14,11,1, 11.9,1,1, 0.048, 10562.124, 143.195, 52350.116 20/11/22,20:24:12,15,11,1, 11.9,1,1, 0.048, 10562.070, 143.141, 52350.149 20/11/22,20:24:12,16,11,1, 11.9,1,1, 0.048, 10562.110, 143.191, 52350.237 20/11/22,20:24:12,17,11,1, 11.9,1,1, 0.048, 10562.055, 143.159, 52350.222 20/11/22,20:24:12,18,11,1, 11.9,1,1, 0.048, 10562.079, 143.140, 52350.187 20/11/22,20:24:12,19,11,1, 11.9,1,1, 0.048, 10562.055, 143.119, 52350.096 20/11/22,20:24:13,00,11,1, 11.9,1,1, 0.051, 10562.049, 143.119, 52350.096 20/11/22,20:24:13,01,11,1, 11.9,1,1, 0.051, 10562.009, 143.127, 52350.039 20/11/22,20:24:13,02,11,1, 11.9,1,1, 0.051, 10562.001, 143.136, 52350.127 20/11/22,20:24:13,03,11,1, 11.9,1,1, 0.051, 10562.047, 143.129, 52350.027 20/11/22,20:24:13,04,11,1, 11.9,1,1, 0.051, 10562.002, 143.124, 52350.244 20/11/22,20:24:13,05,11,1, 11.9,1,1, 0.051, 10562.000, 143.090, 52350.196 20/11/22,20:24:13,06,11,1, 11.9,1,1, 0.051, 10561.967, 143.141, 52350.144 20/11/22,20:24:13,07,11,1, 11.9,1,1, 0.051, 10561.976, 143.158, 52350.233 20/11/22,20:24:13,08,11,1, 11.9,1,1, 0.051, 10561.968, 143.098, 52350.218 20/11/22,20:24:13,09,11,1, 11.9,1,1, 0.051, 10561.924, 143.066, 52350.044 20/11/22,20:24:13,10,11,1, 11.9,1,1, 0.051, 10561.908, 143.117, 52350.215 20/11/22,20:24:13,11,11,1, 11.9,1,1, 0.051, 10561.944, 143.166, 52350.182 20/11/22,20:24:13,12,11,1, 11.9,1,1, 0.051, 10561.880, 143.090, 52350.109 20/11/22,20:24:13,13,11,1, 11.9,1,1, 0.051, 10561.869, 143.101, 52350.107 20/11/22,20:24:13,14,11,1, 11.9,1,1, 0.051, 10561.874, 143.117, 52350.222 20/11/22,20:24:13,15,11,1, 11.9,1,1, 0.051, 10561.799, 143.086, 52350.367 20/11/22,20:24:13,16,11,1, 11.9,1,1, 0.051, 10561.785, 143.096, 52350.138 20/11/22,20:24:13,17,11,1, 11.9,1,1, 0.051, 10561.795, 143.068, 52350.204 20/11/22,20:24:13,18,11,1, 11.9,1,1, 0.051, 10561.789, 143.058, 52350.077 20/11/22,20:24:13,19,11,1, 11.9,1,1, 0.051, 10561.775, 143.049, 52350.163 20/11/22,20:24:14,00,11,1, 11.9,1,1, 0.051, 10561.774, 143.049, 52350.163 20/11/22,20:24:14,01,11,1, 11.9,1,1, 0.051, 10561.731, 143.068, 52350.224 20/11/22,20:24:14,02,11,1, 11.9,1,1, 0.051, 10561.711, 143.069, 52350.126 20/11/22,20:24:14,03,11,1, 11.9,1,1, 0.051, 10561.716, 143.062, 52350.225 20/11/22,20:24:14,04,11,1, 11.9,1,1, 0.051, 10561.677, 143.042, 52350.134 20/11/22,20:24:14,05,11,1, 11.9,1,1, 0.051, 10561.679, 143.049, 52350.226 20/11/22,20:24:14,06,11,1, 11.9,1,1, 0.051, 10561.657, 143.050, 52350.124 20/11/22,20:24:14,07,11,1, 11.9,1,1, 0.051, 10561.610, 143.013, 52350.141 20/11/22,20:24:14,08,11,1, 11.9,1,1, 0.051, 10561.600, 143.012, 52350.140 20/11/22,20:24:14,09,11,1, 11.9,1,1, 0.051, 10561.577, 142.952, 52350.172 20/11/22,20:24:14,10,11,1, 11.9,1,1, 0.051, 10561.549, 143.000, 52350.210 20/11/22,20:24:14,11,11,1, 11.9,1,1, 0.051, 10561.552, 142.991, 52350.119 20/11/22,20:24:14,12,11,1, 11.9,1,1, 0.051, 10561.530, 142.984, 52350.183 20/11/22,20:24:14,13,11,1, 11.9,1,1, 0.051, 10561.498, 142.969, 52350.215 20/11/22,20:24:14,14,11,1, 11.9,1,1, 0.051, 10561.495, 143.002, 52350.221 20/11/22,20:24:14,15,11,1, 11.9,1,1, 0.051, 10561.500, 142.952, 52350.179 20/11/22,20:24:14,16,11,1, 11.9,1,1, 0.051, 10561.453, 142.948, 52350.191 20/11/22,20:24:14,17,11,1, 11.9,1,1, 0.051, 10561.388, 142.949, 52350.345 20/11/22,20:24:14,18,11,1, 11.9,1,1, 0.051, 10561.454, 142.943, 52350.339 20/11/22,20:24:14,19,11,1, 11.9,1,1, 0.051, 10561.418, 142.963, 52350.157 20/11/22,20:24:15,00,11,1, 11.8,1,1, 0.048, 10561.415, 142.963, 52350.157 20/11/22,20:24:15,01,11,1, 11.8,1,1, 0.048, 10561.331, 142.894, 52350.210 20/11/22,20:24:15,02,11,1, 11.8,1,1, 0.048, 10561.368, 142.954, 52350.253 20/11/22,20:24:15,03,11,1, 11.8,1,1, 0.048, 10561.322, 142.913, 52350.178 20/11/22,20:24:15,04,11,1, 11.8,1,1, 0.048, 10561.304, 142.939, 52350.265 20/11/22,20:24:15,05,11,1, 11.8,1,1, 0.048, 10561.275, 142.877, 52350.221 20/11/22,20:24:15,06,11,1, 11.8,1,1, 0.048, 10561.298, 142.917, 52350.212 20/11/22,20:24:15,07,11,1, 11.8,1,1, 0.048, 10561.263, 142.903, 52350.217 20/11/22,20:24:15,08,11,1, 11.8,1,1, 0.048, 10561.240, 142.858, 52350.227 20/11/22,20:24:15,09,11,1, 11.8,1,1, 0.048, 10561.211, 142.846, 52350.146 20/11/22,20:24:15,10,11,1, 11.8,1,1, 0.048, 10561.206, 142.834, 52350.056 20/11/22,20:24:15,11,11,1, 11.8,1,1, 0.048, 10561.164, 142.876, 52350.178 20/11/22,20:24:15,12,11,1, 11.8,1,1, 0.048, 10561.159, 142.878, 52350.282 20/11/22,20:24:15,13,11,1, 11.8,1,1, 0.048, 10561.080, 142.817, 52350.202 20/11/22,20:24:15,14,11,1, 11.8,1,1, 0.048, 10561.102, 142.821, 52350.192 20/11/22,20:24:15,15,11,1, 11.8,1,1, 0.048, 10561.097, 142.837, 52350.061 20/11/22,20:24:15,16,11,1, 11.8,1,1, 0.048, 10561.037, 142.847, 52350.282 20/11/22,20:24:15,17,11,1, 11.8,1,1, 0.048, 10561.024, 142.799, 52350.274 20/11/22,20:24:15,18,11,1, 11.8,1,1, 0.048, 10561.012, 142.815, 52350.314 20/11/22,20:24:15,19,11,1, 11.8,1,1, 0.048, 10560.994, 142.809, 52350.275 20/11/22,20:24:16,00,11,1, 11.9,1,1, 0.049, 10560.989, 142.809, 52350.275 20/11/22,20:24:16,01,11,1, 11.9,1,1, 0.049, 10560.966, 142.776, 52350.158 20/11/22,20:24:16,02,11,1, 11.9,1,1, 0.049, 10560.918, 142.773, 52350.232 20/11/22,20:24:16,03,11,1, 11.9,1,1, 0.049, 10560.916, 142.752, 52350.177 20/11/22,20:24:16,04,11,1, 11.9,1,1, 0.049, 10560.893, 142.802, 52350.260 20/11/22,20:24:16,05,11,1, 11.9,1,1, 0.049, 10560.877, 142.746, 52350.208 20/11/22,20:24:16,06,11,1, 11.9,1,1, 0.049, 10560.877, 142.795, 52350.266 20/11/22,20:24:16,07,11,1, 11.9,1,1, 0.049, 10560.859, 142.765, 52350.220 20/11/22,20:24:16,08,11,1, 11.9,1,1, 0.049, 10560.802, 142.756, 52350.267 20/11/22,20:24:16,09,11,1, 11.9,1,1, 0.049, 10560.785, 142.707, 52350.179 20/11/22,20:24:16,10,11,1, 11.9,1,1, 0.049, 10560.761, 142.680, 52350.165 20/11/22,20:24:16,11,11,1, 11.9,1,1, 0.049, 10560.728, 142.689, 52350.191 20/11/22,20:24:16,12,11,1, 11.9,1,1, 0.049, 10560.712, 142.730, 52350.266 20/11/22,20:24:16,13,11,1, 11.9,1,1, 0.049, 10560.711, 142.738, 52350.275 20/11/22,20:24:16,14,11,1, 11.9,1,1, 0.049, 10560.674, 142.687, 52350.170 20/11/22,20:24:16,15,11,1, 11.9,1,1, 0.049, 10560.613, 142.681, 52350.289 20/11/22,20:24:16,16,11,1, 11.9,1,1, 0.049, 10560.581, 142.642, 52350.251 20/11/22,20:24:16,17,11,1, 11.9,1,1, 0.049, 10560.604, 142.660, 52350.286 20/11/22,20:24:16,18,11,1, 11.9,1,1, 0.049, 10560.575, 142.683, 52350.312 20/11/22,20:24:16,19,11,1, 11.9,1,1, 0.049, 10560.537, 142.602, 52350.175 20/11/22,20:24:17,00,11,1, 11.9,1,1, 0.052, 10560.530, 142.602, 52350.175 20/11/22,20:24:17,01,11,1, 11.9,1,1, 0.052, 10560.488, 142.618, 52350.278 20/11/22,20:24:17,02,11,1, 11.9,1,1, 0.052, 10560.472, 142.589, 52350.215 20/11/22,20:24:17,03,11,1, 11.9,1,1, 0.052, 10560.438, 142.552, 52350.193 20/11/22,20:24:17,04,11,1, 11.9,1,1, 0.052, 10560.386, 142.537, 52350.233 20/11/22,20:24:17,05,11,1, 11.9,1,1, 0.052, 10560.363, 142.558, 52350.237 20/11/22,20:24:17,06,11,1, 11.9,1,1, 0.052, 10560.385, 142.558, 52350.287 20/11/22,20:24:17,07,11,1, 11.9,1,1, 0.052, 10560.328, 142.550, 52350.262 20/11/22,20:24:17,08,11,1, 11.9,1,1, 0.052, 10560.302, 142.492, 52350.168 20/11/22,20:24:17,09,11,1, 11.9,1,1, 0.052, 10560.308, 142.498, 52350.216 20/11/22,20:24:17,10,11,1, 11.9,1,1, 0.052, 10560.276, 142.492, 52350.196 20/11/22,20:24:17,11,11,1, 11.9,1,1, 0.052, 10560.236, 142.470, 52350.268 20/11/22,20:24:17,12,11,1, 11.9,1,1, 0.052, 10560.219, 142.461, 52350.228 20/11/22,20:24:17,13,11,1, 11.9,1,1, 0.052, 10560.187, 142.464, 52350.257 20/11/22,20:24:17,14,11,1, 11.9,1,1, 0.052, 10560.166, 142.457, 52350.190 20/11/22,20:24:17,15,11,1, 11.9,1,1, 0.052, 10560.143, 142.435, 52350.280 20/11/22,20:24:17,16,11,1, 11.9,1,1, 0.052, 10560.136, 142.421, 52350.221 20/11/22,20:24:17,17,11,1, 11.9,1,1, 0.052, 10560.084, 142.353, 52350.188 20/11/22,20:24:17,18,11,1, 11.9,1,1, 0.052, 10560.083, 142.393, 52350.241 20/11/22,20:24:17,19,11,1, 11.9,1,1, 0.052, 10560.027, 142.315, 52350.159 20/11/22,20:24:18,00,11,1, 11.9,1,1, 0.053, 10560.021, 142.315, 52350.159 20/11/22,20:24:18,01,11,1, 11.9,1,1, 0.053, 10560.027, 142.355, 52350.210 20/11/22,20:24:18,02,11,1, 11.9,1,1, 0.053, 10559.981, 142.304, 52350.131 20/11/22,20:24:18,03,11,1, 11.9,1,1, 0.053, 10559.925, 142.285, 52350.169 20/11/22,20:24:18,04,11,1, 11.9,1,1, 0.053, 10559.884, 142.268, 52350.203 20/11/22,20:24:18,05,11,1, 11.9,1,1, 0.053, 10559.897, 142.262, 52350.212 20/11/22,20:24:18,06,11,1, 11.9,1,1, 0.053, 10559.859, 142.242, 52350.242 20/11/22,20:24:18,07,11,1, 11.9,1,1, 0.053, 10559.844, 142.222, 52350.218 20/11/22,20:24:18,08,11,1, 11.9,1,1, 0.053, 10559.802, 142.188, 52350.128 20/11/22,20:24:18,09,11,1, 11.9,1,1, 0.053, 10559.767, 142.230, 52350.243 20/11/22,20:24:18,10,11,1, 11.9,1,1, 0.053, 10559.740, 142.160, 52350.109 20/11/22,20:24:18,11,11,1, 11.9,1,1, 0.053, 10559.739, 142.183, 52350.238 20/11/22,20:24:18,12,11,1, 11.9,1,1, 0.053, 10559.665, 142.151, 52350.235 20/11/22,20:24:18,13,11,1, 11.9,1,1, 0.053, 10559.658, 142.135, 52350.147 20/11/22,20:24:18,14,11,1, 11.9,1,1, 0.053, 10559.621, 142.113, 52350.204 20/11/22,20:24:18,15,11,1, 11.9,1,1, 0.053, 10559.602, 142.083, 52350.194 20/11/22,20:24:18,16,11,1, 11.9,1,1, 0.053, 10559.598, 142.036, 52350.155 20/11/22,20:24:18,17,11,1, 11.9,1,1, 0.053, 10559.546, 141.996, 52350.083 20/11/22,20:24:18,18,11,1, 11.9,1,1, 0.053, 10559.510, 142.013, 52350.117 20/11/22,20:24:18,19,11,1, 11.9,1,1, 0.053, 10559.496, 141.962, 52350.057 20/11/22,20:24:19,00,11,1, 11.8,1,1, 0.051, 10559.496, 141.962, 52350.057 20/11/22,20:24:19,01,11,1, 11.8,1,1, 0.051, 10559.436, 141.975, 52350.177 20/11/22,20:24:19,02,11,1, 11.8,1,1, 0.051, 10559.424, 141.964, 52350.105 20/11/22,20:24:19,03,11,1, 11.8,1,1, 0.051, 10559.385, 141.920, 52350.094 20/11/22,20:24:19,04,11,1, 11.8,1,1, 0.051, 10559.343, 141.910, 52350.160 20/11/22,20:24:19,05,11,1, 11.8,1,1, 0.051, 10559.304, 141.891, 52350.172 20/11/22,20:24:19,06,11,1, 11.8,1,1, 0.051, 10559.323, 141.869, 52350.156 20/11/22,20:24:19,07,11,1, 11.8,1,1, 0.051, 10559.247, 141.814, 52350.006 20/11/22,20:24:19,08,11,1, 11.8,1,1, 0.051, 10559.234, 141.823, 52350.150 20/11/22,20:24:19,09,11,1, 11.8,1,1, 0.051, 10559.237, 141.795, 52350.158 20/11/22,20:24:19,10,11,1, 11.8,1,1, 0.051, 10559.183, 141.792, 52350.030 20/11/22,20:24:19,11,11,1, 11.8,1,1, 0.051, 10559.132, 141.799, 52350.095 20/11/22,20:24:19,12,11,1, 11.8,1,1, 0.051, 10559.155, 141.749, 52350.111 20/11/22,20:24:19,13,11,1, 11.8,1,1, 0.051, 10559.106, 141.741, 52350.046 20/11/22,20:24:19,14,11,1, 11.8,1,1, 0.051, 10559.080, 141.698, 52350.100 20/11/22,20:24:19,15,11,1, 11.8,1,1, 0.051, 10559.039, 141.664, 52350.092 20/11/22,20:24:19,16,11,1, 11.8,1,1, 0.051, 10559.022, 141.680, 52350.078 20/11/22,20:24:19,17,11,1, 11.8,1,1, 0.051, 10559.003, 141.623, 52350.003 20/11/22,20:24:19,18,11,1, 11.8,1,1, 0.051, 10558.969, 141.613, 52350.078 20/11/22,20:24:19,19,11,1, 11.8,1,1, 0.051, 10558.924, 141.606, 52350.044 20/11/22,20:24:20,00,11,1, 11.9,1,1, 0.047, 10558.920, 141.606, 52350.044 20/11/22,20:24:20,01,11,1, 11.9,1,1, 0.047, 10558.876, 141.576, 52349.999 20/11/22,20:24:20,02,11,1, 11.9,1,1, 0.047, 10558.821, 141.562, 52349.969 20/11/22,20:24:20,03,11,1, 11.9,1,1, 0.047, 10558.838, 141.545, 52350.061 20/11/22,20:24:20,04,11,1, 11.9,1,1, 0.047, 10558.824, 141.462, 52350.014 20/11/22,20:24:20,05,11,1, 11.9,1,1, 0.047, 10558.775, 141.465, 52349.938 20/11/22,20:24:20,06,11,1, 11.9,1,1, 0.047, 10558.720, 141.412, 52349.970 20/11/22,20:24:20,07,11,1, 11.9,1,1, 0.047, 10558.770, 141.376, 52349.911 20/11/22,20:24:20,08,11,1, 11.9,1,1, 0.047, 10558.693, 141.388, 52349.861 20/11/22,20:24:20,09,11,1, 11.9,1,1, 0.047, 10558.679, 141.395, 52350.125 20/11/22,20:24:20,10,11,1, 11.9,1,1, 0.047, 10558.627, 141.324, 52349.827 20/11/22,20:24:20,11,11,1, 11.9,1,1, 0.047, 10558.607, 141.357, 52349.981 20/11/22,20:24:20,12,11,1, 11.9,1,1, 0.047, 10558.576, 141.317, 52349.961 20/11/22,20:24:20,13,11,1, 11.9,1,1, 0.047, 10558.578, 141.278, 52350.000 20/11/22,20:24:20,14,11,1, 11.9,1,1, 0.047, 10558.555, 141.251, 52349.879 20/11/22,20:24:20,15,11,1, 11.9,1,1, 0.047, 10558.501, 141.231, 52349.881 20/11/22,20:24:20,16,11,1, 11.9,1,1, 0.047, 10558.468, 141.151, 52349.848 20/11/22,20:24:20,17,11,1, 11.9,1,1, 0.047, 10558.458, 141.165, 52349.876 20/11/22,20:24:20,18,11,1, 11.9,1,1, 0.047, 10558.450, 141.118, 52349.898 20/11/22,20:24:20,19,11,1, 11.9,1,1, 0.047, 10558.396, 141.068, 52349.793 20/11/22,20:24:21,00,11,1, 11.9,1,1, 0.049, 10558.394, 141.068, 52349.793 20/11/22,20:24:21,01,11,1, 11.9,1,1, 0.049, 10558.376, 141.046, 52349.893 20/11/22,20:24:21,02,11,1, 11.9,1,1, 0.049, 10558.321, 141.023, 52349.832 20/11/22,20:24:21,03,11,1, 11.9,1,1, 0.049, 10558.305, 140.981, 52349.843 20/11/22,20:24:21,04,11,1, 11.9,1,1, 0.049, 10558.302, 140.970, 52349.786 20/11/22,20:24:21,05,11,1, 11.9,1,1, 0.049, 10558.262, 140.921, 52349.779 20/11/22,20:24:21,06,11,1, 11.9,1,1, 0.049, 10558.239, 140.904, 52349.882 20/11/22,20:24:21,07,11,1, 11.9,1,1, 0.049, 10558.209, 140.897, 52349.799 20/11/22,20:24:21,08,11,1, 11.9,1,1, 0.049, 10558.155, 140.805, 52349.733 20/11/22,20:24:21,09,11,1, 11.9,1,1, 0.049, 10558.150, 140.850, 52349.820 20/11/22,20:24:21,10,11,1, 11.9,1,1, 0.049, 10558.122, 140.791, 52349.761 20/11/22,20:24:21,11,11,1, 11.9,1,1, 0.049, 10558.110, 140.792, 52349.753 20/11/22,20:24:21,12,11,1, 11.9,1,1, 0.049, 10558.096, 140.728, 52349.757 20/11/22,20:24:21,13,11,1, 11.9,1,1, 0.049, 10558.107, 140.749, 52349.753 20/11/22,20:24:21,14,11,1, 11.9,1,1, 0.049, 10558.032, 140.689, 52349.742 20/11/22,20:24:21,15,11,1, 11.9,1,1, 0.049, 10558.032, 140.663, 52349.786 20/11/22,20:24:21,16,11,1, 11.9,1,1, 0.049, 10558.016, 140.643, 52349.754 20/11/22,20:24:21,17,11,1, 11.9,1,1, 0.049, 10558.026, 140.631, 52349.722 20/11/22,20:24:21,18,11,1, 11.9,1,1, 0.049, 10557.994, 140.604, 52349.708 20/11/22,20:24:21,19,11,1, 11.9,1,1, 0.049, 10557.926, 140.533, 52349.709 20/11/22,20:24:22,00,11,1, 11.9,1,1, 0.053, 10557.919, 140.533, 52349.709 20/11/22,20:24:22,01,11,1, 11.9,1,1, 0.053, 10557.900, 140.461, 52349.652 20/11/22,20:24:22,02,11,1, 11.9,1,1, 0.053, 10557.862, 140.468, 52349.606 20/11/22,20:24:22,03,11,1, 11.9,1,1, 0.053, 10557.853, 140.443, 52349.615 20/11/22,20:24:22,04,11,1, 11.9,1,1, 0.053, 10557.831, 140.416, 52349.651 20/11/22,20:24:22,05,11,1, 11.9,1,1, 0.053, 10557.821, 140.389, 52349.634 20/11/22,20:24:22,06,11,1, 11.9,1,1, 0.053, 10557.815, 140.360, 52349.625 20/11/22,20:24:22,07,11,1, 11.9,1,1, 0.053, 10557.769, 140.283, 52349.520 20/11/22,20:24:22,08,11,1, 11.9,1,1, 0.053, 10557.737, 140.302, 52349.667 20/11/22,20:24:22,09,11,1, 11.9,1,1, 0.053, 10557.719, 140.235, 52349.566 20/11/22,20:24:22,10,11,1, 11.9,1,1, 0.053, 10557.696, 140.225, 52349.572 20/11/22,20:24:22,11,11,1, 11.9,1,1, 0.053, 10557.712, 140.226, 52349.645 20/11/22,20:24:22,12,11,1, 11.9,1,1, 0.053, 10557.686, 140.186, 52349.623 20/11/22,20:24:22,13,11,1, 11.9,1,1, 0.053, 10557.636, 140.100, 52349.493 20/11/22,20:24:22,14,11,1, 11.9,1,1, 0.053, 10557.637, 140.096, 52349.564 20/11/22,20:24:22,15,11,1, 11.9,1,1, 0.053, 10557.615, 140.075, 52349.544 20/11/22,20:24:22,16,11,1, 11.9,1,1, 0.053, 10557.611, 140.024, 52349.487 20/11/22,20:24:22,17,11,1, 11.9,1,1, 0.053, 10557.598, 140.001, 52349.446 20/11/22,20:24:22,18,11,1, 11.9,1,1, 0.053, 10557.568, 139.963, 52349.402 20/11/22,20:24:22,19,11,1, 11.9,1,1, 0.053, 10557.529, 139.996, 52349.456 20/11/22,20:24:23,00,11,1, 11.9,1,1, 0.051, 10557.526, 139.996, 52349.456 20/11/22,20:24:23,01,11,1, 11.9,1,1, 0.051, 10557.517, 139.870, 52349.420 20/11/22,20:24:23,02,11,1, 11.9,1,1, 0.051, 10557.516, 139.861, 52349.358 20/11/22,20:24:23,03,11,1, 11.9,1,1, 0.051, 10557.447, 139.782, 52349.303 20/11/22,20:24:23,04,11,1, 11.9,1,1, 0.051, 10557.442, 139.786, 52349.334 20/11/22,20:24:23,05,11,1, 11.9,1,1, 0.051, 10557.410, 139.749, 52349.254 20/11/22,20:24:23,06,11,1, 11.9,1,1, 0.051, 10557.405, 139.718, 52349.254 20/11/22,20:24:23,07,11,1, 11.9,1,1, 0.051, 10557.384, 139.694, 52349.302 20/11/22,20:24:23,08,11,1, 11.9,1,1, 0.051, 10557.362, 139.625, 52349.335 20/11/22,20:24:23,09,11,1, 11.9,1,1, 0.051, 10557.342, 139.615, 52349.302 20/11/22,20:24:23,10,11,1, 11.9,1,1, 0.051, 10557.348, 139.608, 52349.322 20/11/22,20:24:23,11,11,1, 11.9,1,1, 0.051, 10557.331, 139.562, 52349.217 20/11/22,20:24:23,12,11,1, 11.9,1,1, 0.051, 10557.308, 139.449, 52349.159 20/11/22,20:24:23,13,11,1, 11.9,1,1, 0.051, 10557.286, 139.473, 52349.281 20/11/22,20:24:23,14,11,1, 11.9,1,1, 0.051, 10557.280, 139.442, 52349.270 20/11/22,20:24:23,15,11,1, 11.9,1,1, 0.051, 10557.233, 139.352, 52349.243 20/11/22,20:24:23,16,11,1, 11.9,1,1, 0.051, 10557.235, 139.343, 52349.221 20/11/22,20:24:23,17,11,1, 11.9,1,1, 0.051, 10557.192, 139.298, 52349.197 20/11/22,20:24:23,18,11,1, 11.9,1,1, 0.051, 10557.196, 139.315, 52349.234 20/11/22,20:24:23,19,11,1, 11.9,1,1, 0.051, 10557.181, 139.270, 52349.192 20/11/22,20:24:24,00,11,1, 11.9,1,1, 0.050, 10557.176, 139.270, 52349.192 20/11/22,20:24:24,01,11,1, 11.9,1,1, 0.050, 10557.128, 139.163, 52349.060 20/11/22,20:24:24,02,11,1, 11.9,1,1, 0.050, 10557.132, 139.209, 52349.186 20/11/22,20:24:24,03,11,1, 11.9,1,1, 0.050, 10557.118, 139.135, 52349.110 20/11/22,20:24:24,04,11,1, 11.9,1,1, 0.050, 10557.081, 139.065, 52349.026 20/11/22,20:24:24,05,11,1, 11.9,1,1, 0.050, 10557.084, 139.051, 52349.159 20/11/22,20:24:24,06,11,1, 11.9,1,1, 0.050, 10557.047, 139.007, 52349.066 20/11/22,20:24:24,07,11,1, 11.9,1,1, 0.050, 10557.038, 138.997, 52349.015 20/11/22,20:24:24,08,11,1, 11.9,1,1, 0.050, 10557.038, 138.922, 52349.016 20/11/22,20:24:24,09,11,1, 11.9,1,1, 0.050, 10557.030, 138.859, 52348.936 20/11/22,20:24:24,10,11,1, 11.9,1,1, 0.050, 10556.993, 138.851, 52348.961 20/11/22,20:24:24,11,11,1, 11.9,1,1, 0.050, 10556.998, 138.816, 52348.989 20/11/22,20:24:24,12,11,1, 11.9,1,1, 0.050, 10556.968, 138.764, 52348.972 20/11/22,20:24:24,13,11,1, 11.9,1,1, 0.050, 10556.962, 138.761, 52348.988 20/11/22,20:24:24,14,11,1, 11.9,1,1, 0.050, 10556.931, 138.707, 52348.909 20/11/22,20:24:24,15,11,1, 11.9,1,1, 0.050, 10556.889, 138.587, 52348.906 20/11/22,20:24:24,16,11,1, 11.9,1,1, 0.050, 10556.918, 138.611, 52348.905 20/11/22,20:24:24,17,11,1, 11.9,1,1, 0.050, 10556.866, 138.545, 52348.861 20/11/22,20:24:24,18,11,1, 11.9,1,1, 0.050, 10556.859, 138.514, 52348.857 20/11/22,20:24:24,19,11,1, 11.9,1,1, 0.050, 10556.812, 138.457, 52348.775 20/11/22,20:24:25,00,11,1, 11.8,1,1, 0.050, 10556.809, 138.457, 52348.775 20/11/22,20:24:25,01,11,1, 11.8,1,1, 0.050, 10556.791, 138.395, 52348.808 20/11/22,20:24:25,02,11,1, 11.8,1,1, 0.050, 10556.801, 138.384, 52348.713 20/11/22,20:24:25,03,11,1, 11.8,1,1, 0.050, 10556.829, 138.270, 52348.645 20/11/22,20:24:25,04,11,1, 11.8,1,1, 0.050, 10556.786, 138.295, 52348.784 20/11/22,20:24:25,05,11,1, 11.8,1,1, 0.050, 10556.755, 138.208, 52348.756 20/11/22,20:24:25,06,11,1, 11.8,1,1, 0.050, 10556.755, 138.134, 52348.750 20/11/22,20:24:25,07,11,1, 11.8,1,1, 0.050, 10556.719, 138.138, 52348.694 20/11/22,20:24:25,08,11,1, 11.8,1,1, 0.050, 10556.688, 138.056, 52348.664 20/11/22,20:24:25,09,11,1, 11.8,1,1, 0.050, 10556.676, 138.065, 52348.657 20/11/22,20:24:25,10,11,1, 11.8,1,1, 0.050, 10556.665, 138.024, 52348.644 20/11/22,20:24:25,11,11,1, 11.8,1,1, 0.050, 10556.634, 137.948, 52348.706 20/11/22,20:24:25,12,11,1, 11.8,1,1, 0.050, 10556.626, 137.884, 52348.646 20/11/22,20:24:25,13,11,1, 11.8,1,1, 0.050, 10556.614, 137.909, 52348.708 20/11/22,20:24:25,14,11,1, 11.8,1,1, 0.050, 10556.614, 137.817, 52348.648 20/11/22,20:24:25,15,11,1, 11.8,1,1, 0.050, 10556.582, 137.754, 52348.563 20/11/22,20:24:25,16,11,1, 11.8,1,1, 0.050, 10556.595, 137.728, 52348.607 20/11/22,20:24:25,17,11,1, 11.8,1,1, 0.050, 10556.572, 137.695, 52348.617 20/11/22,20:24:25,18,11,1, 11.8,1,1, 0.050, 10556.546, 137.631, 52348.548 20/11/22,20:24:25,19,11,1, 11.8,1,1, 0.050, 10556.517, 137.565, 52348.475 20/11/22,20:24:26,00,11,1, 11.8,1,1, 0.053, 10556.517, 137.565, 52348.475 20/11/22,20:24:26,01,11,1, 11.8,1,1, 0.053, 10556.482, 137.477, 52348.529 20/11/22,20:24:26,02,11,1, 11.8,1,1, 0.053, 10556.485, 137.417, 52348.421 20/11/22,20:24:26,03,11,1, 11.8,1,1, 0.053, 10556.446, 137.379, 52348.433 20/11/22,20:24:26,04,11,1, 11.8,1,1, 0.053, 10556.439, 137.344, 52348.500 20/11/22,20:24:26,05,11,1, 11.8,1,1, 0.053, 10556.413, 137.272, 52348.452 20/11/22,20:24:26,06,11,1, 11.8,1,1, 0.053, 10556.433, 137.243, 52348.434 20/11/22,20:24:26,07,11,1, 11.8,1,1, 0.053, 10556.392, 137.183, 52348.372 20/11/22,20:24:26,08,11,1, 11.8,1,1, 0.053, 10556.353, 137.157, 52348.447 20/11/22,20:24:26,09,11,1, 11.8,1,1, 0.053, 10556.352, 137.061, 52348.389 20/11/22,20:24:26,10,11,1, 11.8,1,1, 0.053, 10556.328, 137.034, 52348.329 20/11/22,20:24:26,11,11,1, 11.8,1,1, 0.053, 10556.286, 136.956, 52348.365 20/11/22,20:24:26,12,11,1, 11.8,1,1, 0.053, 10556.289, 136.905, 52348.335 20/11/22,20:24:26,13,11,1, 11.8,1,1, 0.053, 10556.268, 136.860, 52348.366 20/11/22,20:24:26,14,11,1, 11.8,1,1, 0.053, 10556.274, 136.805, 52348.284 20/11/22,20:24:26,15,11,1, 11.8,1,1, 0.053, 10556.224, 136.784, 52348.300 20/11/22,20:24:26,16,11,1, 11.8,1,1, 0.053, 10556.194, 136.685, 52348.323 20/11/22,20:24:26,17,11,1, 11.8,1,1, 0.053, 10556.213, 136.649, 52348.237 20/11/22,20:24:26,18,11,1, 11.8,1,1, 0.053, 10556.163, 136.571, 52348.248 20/11/22,20:24:26,19,11,1, 11.8,1,1, 0.053, 10556.165, 136.498, 52348.190 20/11/22,20:24:27,00,11,1, 11.9,1,1, 0.048, 10556.158, 136.498, 52348.190 20/11/22,20:24:27,01,11,1, 11.9,1,1, 0.048, 10556.154, 136.413, 52348.298 20/11/22,20:24:27,02,11,1, 11.9,1,1, 0.048, 10556.102, 136.318, 52348.124 20/11/22,20:24:27,03,11,1, 11.9,1,1, 0.048, 10556.108, 136.294, 52348.262 20/11/22,20:24:27,04,11,1, 11.9,1,1, 0.048, 10556.088, 136.253, 52348.168 20/11/22,20:24:27,05,11,1, 11.9,1,1, 0.048, 10556.085, 136.151, 52348.114 20/11/22,20:24:27,06,11,1, 11.9,1,1, 0.048, 10556.028, 136.076, 52348.101 20/11/22,20:24:27,07,11,1, 11.9,1,1, 0.048, 10556.020, 136.017, 52348.128 20/11/22,20:24:27,08,11,1, 11.9,1,1, 0.048, 10555.989, 135.980, 52348.115 20/11/22,20:24:27,09,11,1, 11.9,1,1, 0.048, 10555.974, 135.878, 52348.023 20/11/22,20:24:27,10,11,1, 11.9,1,1, 0.048, 10555.958, 135.828, 52348.063 20/11/22,20:24:27,11,11,1, 11.9,1,1, 0.048, 10555.933, 135.743, 52348.062 20/11/22,20:24:27,12,11,1, 11.9,1,1, 0.048, 10555.914, 135.709, 52348.053 20/11/22,20:24:27,13,11,1, 11.9,1,1, 0.048, 10555.907, 135.597, 52348.021 20/11/22,20:24:27,14,11,1, 11.9,1,1, 0.048, 10555.912, 135.585, 52348.030 20/11/22,20:24:27,15,11,1, 11.9,1,1, 0.048, 10555.870, 135.516, 52348.087 20/11/22,20:24:27,16,11,1, 11.9,1,1, 0.048, 10555.844, 135.420, 52347.951 20/11/22,20:24:27,17,11,1, 11.9,1,1, 0.048, 10555.841, 135.331, 52347.975 20/11/22,20:24:27,18,11,1, 11.9,1,1, 0.048, 10555.820, 135.281, 52347.942 20/11/22,20:24:27,19,11,1, 11.9,1,1, 0.048, 10555.785, 135.223, 52347.966 20/11/22,20:24:28,00,11,1, 11.9,1,1, 0.051, 10555.782, 135.223, 52347.966 20/11/22,20:24:28,01,11,1, 11.9,1,1, 0.051, 10555.752, 135.053, 52347.943 20/11/22,20:24:28,02,11,1, 11.9,1,1, 0.051, 10555.746, 135.041, 52347.896 20/11/22,20:24:28,03,11,1, 11.9,1,1, 0.051, 10555.736, 134.967, 52347.906 20/11/22,20:24:28,04,11,1, 11.9,1,1, 0.051, 10555.684, 134.851, 52347.861 20/11/22,20:24:28,05,11,1, 11.9,1,1, 0.051, 10555.678, 134.814, 52347.854 20/11/22,20:24:28,06,11,1, 11.9,1,1, 0.051, 10555.684, 134.696, 52347.883 20/11/22,20:24:28,07,11,1, 11.9,1,1, 0.051, 10555.682, 134.673, 52347.871 20/11/22,20:24:28,08,11,1, 11.9,1,1, 0.051, 10555.642, 134.533, 52347.808 20/11/22,20:24:28,09,11,1, 11.9,1,1, 0.051, 10555.653, 134.487, 52347.862 20/11/22,20:24:28,10,11,1, 11.9,1,1, 0.051, 10555.597, 134.360, 52347.757 20/11/22,20:24:28,11,11,1, 11.9,1,1, 0.051, 10555.575, 134.257, 52347.820 20/11/22,20:24:28,12,11,1, 11.9,1,1, 0.051, 10555.571, 134.211, 52347.779 20/11/22,20:24:28,13,11,1, 11.9,1,1, 0.051, 10555.563, 134.207, 52347.846 20/11/22,20:24:28,14,11,1, 11.9,1,1, 0.051, 10555.522, 134.084, 52347.822 20/11/22,20:24:28,15,11,1, 11.9,1,1, 0.051, 10555.544, 133.973, 52347.756 20/11/22,20:24:28,16,11,1, 11.9,1,1, 0.051, 10555.514, 133.937, 52347.825 20/11/22,20:24:28,17,11,1, 11.9,1,1, 0.051, 10555.461, 133.804, 52347.753 20/11/22,20:24:28,18,11,1, 11.9,1,1, 0.051, 10555.456, 133.708, 52347.711 20/11/22,20:24:28,19,11,1, 11.9,1,1, 0.051, 10555.472, 133.695, 52347.784 20/11/22,20:24:29,00,10,1, 11.8,1,1, 0.050, 10555.465, 133.695, 52347.784 20/11/22,20:24:29,01,10,1, 11.8,1,1, 0.050, 10555.425, 133.512, 52347.772 20/11/22,20:24:29,02,10,1, 11.8,1,1, 0.050, 10555.435, 133.441, 52347.844 20/11/22,20:24:29,03,10,1, 11.8,1,1, 0.050, 10555.387, 133.304, 52347.777 20/11/22,20:24:29,04,10,1, 11.8,1,1, 0.050, 10555.382, 133.264, 52347.778 20/11/22,20:24:29,05,10,1, 11.8,1,1, 0.050, 10555.360, 133.116, 52347.653 20/11/22,20:24:29,06,10,1, 11.8,1,1, 0.050, 10555.326, 133.042, 52347.718 20/11/22,20:24:29,07,10,1, 11.8,1,1, 0.050, 10555.338, 132.983, 52347.990 20/11/22,20:24:29,08,10,1, 11.8,1,1, 0.050, 10555.355, 132.889, 52347.595 20/11/22,20:24:29,09,10,1, 11.8,1,1, 0.050, 10555.302, 132.771, 52347.668 20/11/22,20:24:29,10,10,1, 11.8,1,1, 0.050, 10555.262, 132.680, 52347.616 20/11/22,20:24:29,11,10,1, 11.8,1,1, 0.050, 10555.302, 132.617, 52347.699 20/11/22,20:24:29,12,10,1, 11.8,1,1, 0.050, 10555.260, 132.502, 52347.650 20/11/22,20:24:29,13,10,1, 11.8,1,1, 0.050, 10555.209, 132.385, 52347.658 20/11/22,20:24:29,14,10,1, 11.8,1,1, 0.050, 10555.238, 132.334, 52347.656 20/11/22,20:24:29,15,10,1, 11.8,1,1, 0.050, 10555.193, 132.199, 52347.642 20/11/22,20:24:29,16,10,1, 11.8,1,1, 0.050, 10555.161, 132.078, 52347.626 20/11/22,20:24:29,17,10,1, 11.8,1,1, 0.050, 10555.158, 131.998, 52347.705 20/11/22,20:24:29,18,10,1, 11.8,1,1, 0.050, 10555.167, 131.961, 52347.638 20/11/22,20:24:29,19,10,1, 11.8,1,1, 0.050, 10555.147, 131.825, 52347.659 20/11/22,20:24:30,00,10,1, 11.9,1,1, 0.048, 10555.140, 131.825, 52347.659 20/11/22,20:24:30,01,10,1, 11.9,1,1, 0.048, 10555.104, 131.607, 52347.610 20/11/22,20:24:30,02,10,1, 11.9,1,1, 0.048, 10555.070, 131.519, 52347.660 20/11/22,20:24:30,03,10,1, 11.9,1,1, 0.048, 10555.100, 131.396, 52347.643 20/11/22,20:24:30,04,10,1, 11.9,1,1, 0.048, 10555.067, 131.315, 52347.636 20/11/22,20:24:30,05,10,1, 11.9,1,1, 0.048, 10555.038, 131.258, 52347.634 20/11/22,20:24:30,06,10,1, 11.9,1,1, 0.048, 10555.008, 131.103, 52347.632 20/11/22,20:24:30,07,10,1, 11.9,1,1, 0.048, 10555.000, 131.018, 52347.656 20/11/22,20:24:30,08,10,1, 11.9,1,1, 0.048, 10554.970, 130.908, 52347.702 20/11/22,20:24:30,09,10,1, 11.9,1,1, 0.048, 10555.024, 130.810, 52347.707 20/11/22,20:24:30,10,10,1, 11.9,1,1, 0.048, 10554.983, 130.717, 52347.689 20/11/22,20:24:30,11,10,1, 11.9,1,1, 0.048, 10554.958, 130.580, 52347.627 20/11/22,20:24:30,12,10,1, 11.9,1,1, 0.048, 10554.935, 130.496, 52347.640 20/11/22,20:24:30,13,10,1, 11.9,1,1, 0.048, 10554.921, 130.402, 52347.685 20/11/22,20:24:30,14,10,1, 11.9,1,1, 0.048, 10554.907, 130.267, 52347.655 20/11/22,20:24:30,15,10,1, 11.9,1,1, 0.048, 10554.881, 130.199, 52347.743 20/11/22,20:24:30,16,10,1, 11.9,1,1, 0.048, 10554.872, 130.053, 52347.696 20/11/22,20:24:30,17,10,1, 11.9,1,1, 0.048, 10554.865, 129.989, 52347.725 20/11/22,20:24:30,18,10,1, 11.9,1,1, 0.048, 10554.857, 129.877, 52347.677 20/11/22,20:24:30,19,10,1, 11.9,1,1, 0.048, 10554.856, 129.744, 52347.616 20/11/22,20:24:31,00,11,1, 11.8,1,1, 0.052, 10554.848, 129.744, 52347.616 20/11/22,20:24:31,01,11,1, 11.8,1,1, 0.052, 10554.792, 129.517, 52347.656 20/11/22,20:24:31,02,11,1, 11.8,1,1, 0.052, 10554.766, 129.417, 52347.748 20/11/22,20:24:31,03,11,1, 11.8,1,1, 0.052, 10554.774, 129.289, 52347.638 20/11/22,20:24:31,04,11,1, 11.8,1,1, 0.052, 10554.738, 129.204, 52347.758 20/11/22,20:24:31,05,11,1, 11.8,1,1, 0.052, 10554.746, 129.052, 52347.764 20/11/22,20:24:31,06,11,1, 11.8,1,1, 0.052, 10554.717, 128.958, 52347.724 20/11/22,20:24:31,07,11,1, 11.8,1,1, 0.052, 10554.729, 128.868, 52347.729 20/11/22,20:24:31,08,11,1, 11.8,1,1, 0.052, 10554.703, 128.711, 52347.757 20/11/22,20:24:31,09,11,1, 11.8,1,1, 0.052, 10554.687, 128.607, 52347.801 20/11/22,20:24:31,10,11,1, 11.8,1,1, 0.052, 10554.673, 128.494, 52347.764 20/11/22,20:24:31,11,11,1, 11.8,1,1, 0.052, 10554.661, 128.394, 52347.750 20/11/22,20:24:31,12,11,1, 11.8,1,1, 0.052, 10554.624, 128.275, 52347.808 20/11/22,20:24:31,13,11,1, 11.8,1,1, 0.052, 10554.611, 128.111, 52347.808 20/11/22,20:24:31,14,11,1, 11.8,1,1, 0.052, 10554.615, 128.039, 52347.824 20/11/22,20:24:31,15,11,1, 11.8,1,1, 0.052, 10554.563, 127.905, 52347.867 20/11/22,20:24:31,16,11,1, 11.8,1,1, 0.052, 10554.580, 127.804, 52347.900 20/11/22,20:24:31,17,11,1, 11.8,1,1, 0.052, 10554.567, 127.679, 52347.949 20/11/22,20:24:31,18,11,1, 11.8,1,1, 0.052, 10554.527, 127.570, 52347.875 20/11/22,20:24:31,19,11,1, 11.8,1,1, 0.052, 10554.504, 127.473, 52347.837 20/11/22,20:24:32,00,11,1, 11.9,1,1, 0.053, 10554.497, 127.473, 52347.837 20/11/22,20:24:32,01,11,1, 11.9,1,1, 0.053, 10554.486, 127.210, 52347.912 20/11/22,20:24:32,02,11,1, 11.9,1,1, 0.053, 10554.461, 127.109, 52348.043 20/11/22,20:24:32,03,11,1, 11.9,1,1, 0.053, 10554.448, 126.978, 52347.939 20/11/22,20:24:32,04,11,1, 11.9,1,1, 0.053, 10554.402, 126.857, 52347.948 20/11/22,20:24:32,05,11,1, 11.9,1,1, 0.053, 10554.389, 126.766, 52348.017 20/11/22,20:24:32,06,11,1, 11.9,1,1, 0.053, 10554.379, 126.661, 52348.047 20/11/22,20:24:32,07,11,1, 11.9,1,1, 0.053, 10554.378, 126.541, 52348.076 20/11/22,20:24:32,08,11,1, 11.9,1,1, 0.053, 10554.357, 126.389, 52348.034 20/11/22,20:24:32,09,11,1, 11.9,1,1, 0.053, 10554.338, 126.284, 52348.078 20/11/22,20:24:32,10,11,1, 11.9,1,1, 0.053, 10554.311, 126.176, 52348.037 20/11/22,20:24:32,11,11,1, 11.9,1,1, 0.053, 10554.300, 126.070, 52348.113 20/11/22,20:24:32,12,11,1, 11.9,1,1, 0.053, 10554.291, 125.938, 52348.111 20/11/22,20:24:32,13,11,1, 11.9,1,1, 0.053, 10554.266, 125.831, 52348.087 20/11/22,20:24:32,14,11,1, 11.9,1,1, 0.053, 10554.224, 125.680, 52348.197 20/11/22,20:24:32,15,11,1, 11.9,1,1, 0.053, 10554.217, 125.573, 52348.219 20/11/22,20:24:32,16,11,1, 11.9,1,1, 0.053, 10554.198, 125.484, 52348.213 20/11/22,20:24:32,17,11,1, 11.9,1,1, 0.053, 10554.186, 125.348, 52348.248 20/11/22,20:24:32,18,11,1, 11.9,1,1, 0.053, 10554.178, 125.211, 52348.282 20/11/22,20:24:32,19,11,1, 11.9,1,1, 0.053, 10554.174, 125.098, 52348.297 20/11/22,20:24:33,00,11,1, 11.9,1,1, 0.050, 10554.172, 125.098, 52348.297 20/11/22,20:24:33,01,11,1, 11.9,1,1, 0.050, 10554.113, 124.866, 52348.284 20/11/22,20:24:33,02,11,1, 11.9,1,1, 0.050, 10554.112, 124.794, 52348.422 20/11/22,20:24:33,03,11,1, 11.9,1,1, 0.050, 10554.053, 124.671, 52348.426 20/11/22,20:24:33,04,11,1, 11.9,1,1, 0.050, 10554.060, 124.541, 52348.413 20/11/22,20:24:33,05,11,1, 11.9,1,1, 0.050, 10554.040, 124.416, 52348.477 20/11/22,20:24:33,06,11,1, 11.9,1,1, 0.050, 10553.995, 124.295, 52348.405 20/11/22,20:24:33,07,11,1, 11.9,1,1, 0.050, 10553.981, 124.155, 52348.491 20/11/22,20:24:33,08,11,1, 11.9,1,1, 0.050, 10553.975, 124.041, 52348.576 20/11/22,20:24:33,09,11,1, 11.9,1,1, 0.050, 10553.952, 123.923, 52348.571 20/11/22,20:24:33,10,11,1, 11.9,1,1, 0.050, 10553.931, 123.814, 52348.552 20/11/22,20:24:33,11,11,1, 11.9,1,1, 0.050, 10553.924, 123.700, 52348.617 20/11/22,20:24:33,12,11,1, 11.9,1,1, 0.050, 10553.890, 123.619, 52348.702 20/11/22,20:24:33,13,11,1, 11.9,1,1, 0.050, 10553.862, 123.465, 52348.710 20/11/22,20:24:33,14,11,1, 11.9,1,1, 0.050, 10553.865, 123.402, 52348.745 20/11/22,20:24:33,15,11,1, 11.9,1,1, 0.050, 10553.843, 123.271, 52348.693 20/11/22,20:24:33,16,11,1, 11.9,1,1, 0.050, 10553.796, 123.141, 52348.734 20/11/22,20:24:33,17,11,1, 11.9,1,1, 0.050, 10553.793, 123.045, 52348.892 20/11/22,20:24:33,18,11,1, 11.9,1,1, 0.050, 10553.780, 122.936, 52348.917 20/11/22,20:24:33,19,11,1, 11.9,1,1, 0.050, 10553.764, 122.793, 52348.852 20/11/22,20:24:34,00,11,1, 11.9,1,1, 0.050, 10553.763, 122.793, 52348.852 20/11/22,20:24:34,01,11,1, 11.9,1,1, 0.050, 10553.692, 122.575, 52348.956 20/11/22,20:24:34,02,11,1, 11.9,1,1, 0.050, 10553.670, 122.476, 52349.014 20/11/22,20:24:34,03,11,1, 11.9,1,1, 0.050, 10553.663, 122.337, 52348.988 20/11/22,20:24:34,04,11,1, 11.9,1,1, 0.050, 10553.653, 122.232, 52349.016 20/11/22,20:24:34,05,11,1, 11.9,1,1, 0.050, 10553.611, 122.144, 52349.121 20/11/22,20:24:34,06,11,1, 11.9,1,1, 0.050, 10553.594, 122.015, 52349.128 20/11/22,20:24:34,07,11,1, 11.9,1,1, 0.050, 10553.578, 121.864, 52349.093 20/11/22,20:24:34,08,11,1, 11.9,1,1, 0.050, 10553.555, 121.793, 52349.148 20/11/22,20:24:34,09,11,1, 11.9,1,1, 0.050, 10553.549, 121.703, 52349.309 20/11/22,20:24:34,10,11,1, 11.9,1,1, 0.050, 10553.527, 121.573, 52349.178 20/11/22,20:24:34,11,11,1, 11.9,1,1, 0.050, 10553.448, 121.442, 52349.280 20/11/22,20:24:34,12,11,1, 11.9,1,1, 0.050, 10553.465, 121.340, 52349.289 20/11/22,20:24:34,13,11,1, 11.9,1,1, 0.050, 10553.447, 121.243, 52349.341 20/11/22,20:24:34,14,11,1, 11.9,1,1, 0.050, 10553.422, 121.124, 52349.342 20/11/22,20:24:34,15,11,1, 11.9,1,1, 0.050, 10553.381, 121.028, 52349.405 20/11/22,20:24:34,16,11,1, 11.9,1,1, 0.050, 10553.387, 120.900, 52349.451 20/11/22,20:24:34,17,11,1, 11.9,1,1, 0.050, 10553.337, 120.796, 52349.524 20/11/22,20:24:34,18,11,1, 11.9,1,1, 0.050, 10553.330, 120.698, 52349.546 20/11/22,20:24:34,19,11,1, 11.9,1,1, 0.050, 10553.303, 120.598, 52349.557 20/11/22,20:24:35,00,11,1, 11.8,1,1, 0.052, 10553.296, 120.598, 52349.557 20/11/22,20:24:35,01,11,1, 11.8,1,1, 0.052, 10553.262, 120.391, 52349.610 20/11/22,20:24:35,02,11,1, 11.8,1,1, 0.052, 10553.247, 120.284, 52349.673 20/11/22,20:24:35,03,11,1, 11.8,1,1, 0.052, 10553.232, 120.163, 52349.721 20/11/22,20:24:35,04,11,1, 11.8,1,1, 0.052, 10553.213, 120.060, 52349.687 20/11/22,20:24:35,05,11,1, 11.8,1,1, 0.052, 10553.189, 119.967, 52349.732 20/11/22,20:24:35,06,11,1, 11.8,1,1, 0.052, 10553.147, 119.884, 52349.895 20/11/22,20:24:35,07,11,1, 11.8,1,1, 0.052, 10553.131, 119.749, 52349.718 20/11/22,20:24:35,08,11,1, 11.8,1,1, 0.052, 10553.128, 119.664, 52350.015 20/11/22,20:24:35,09,11,1, 11.8,1,1, 0.052, 10553.142, 119.524, 52349.949 20/11/22,20:24:35,10,11,1, 11.8,1,1, 0.052, 10553.103, 119.423, 52350.048 20/11/22,20:24:35,11,11,1, 11.8,1,1, 0.052, 10553.070, 119.325, 52350.005 20/11/22,20:24:35,12,11,1, 11.8,1,1, 0.052, 10553.011, 119.184, 52350.006 20/11/22,20:24:35,13,11,1, 11.8,1,1, 0.052, 10553.027, 119.110, 52350.129 20/11/22,20:24:35,14,11,1, 11.8,1,1, 0.052, 10553.008, 119.022, 52350.071 20/11/22,20:24:35,15,11,1, 11.8,1,1, 0.052, 10552.966, 118.899, 52350.233 20/11/22,20:24:35,16,11,1, 11.8,1,1, 0.052, 10552.930, 118.813, 52350.269 20/11/22,20:24:35,17,11,1, 11.8,1,1, 0.052, 10552.930, 118.708, 52350.294 20/11/22,20:24:35,18,11,1, 11.8,1,1, 0.052, 10552.895, 118.590, 52350.231 20/11/22,20:24:35,19,11,1, 11.8,1,1, 0.052, 10552.855, 118.493, 52350.334 20/11/22,20:24:36,00,10,1, 11.8,1,1, 0.055, 10552.853, 118.493, 52350.334 20/11/22,20:24:36,01,10,1, 11.8,1,1, 0.055, 10552.856, 118.325, 52350.459 20/11/22,20:24:36,02,10,1, 11.8,1,1, 0.055, 10552.822, 118.199, 52350.413 20/11/22,20:24:36,03,10,1, 11.8,1,1, 0.055, 10552.795, 118.105, 52350.485 20/11/22,20:24:36,04,10,1, 11.8,1,1, 0.055, 10552.746, 117.979, 52350.597 20/11/22,20:24:36,05,10,1, 11.8,1,1, 0.055, 10552.758, 117.908, 52350.603 20/11/22,20:24:36,06,10,1, 11.8,1,1, 0.055, 10552.733, 117.817, 52350.588 20/11/22,20:24:36,07,10,1, 11.8,1,1, 0.055, 10552.698, 117.702, 52350.710 20/11/22,20:24:36,08,10,1, 11.8,1,1, 0.055, 10552.665, 117.616, 52350.701 20/11/22,20:24:36,09,10,1, 11.8,1,1, 0.055, 10552.649, 117.528, 52350.774 20/11/22,20:24:36,10,10,1, 11.8,1,1, 0.055, 10552.629, 117.426, 52350.745 20/11/22,20:24:36,11,10,1, 11.8,1,1, 0.055, 10552.602, 117.347, 52350.792 20/11/22,20:24:36,12,10,1, 11.8,1,1, 0.055, 10552.575, 117.213, 52350.852 20/11/22,20:24:36,13,10,1, 11.8,1,1, 0.055, 10552.587, 117.131, 52350.893 20/11/22,20:24:36,14,10,1, 11.8,1,1, 0.055, 10552.565, 117.025, 52350.880 20/11/22,20:24:36,15,10,1, 11.8,1,1, 0.055, 10552.541, 116.946, 52350.948 20/11/22,20:24:36,16,10,1, 11.8,1,1, 0.055, 10552.521, 116.822, 52350.977 20/11/22,20:24:36,17,10,1, 11.8,1,1, 0.055, 10552.498, 116.738, 52351.084 20/11/22,20:24:36,18,10,1, 11.8,1,1, 0.055, 10552.504, 116.655, 52351.119 20/11/22,20:24:36,19,10,1, 11.8,1,1, 0.055, 10552.463, 116.552, 52351.056 20/11/22,20:24:37,00,11,1, 11.8,1,1, 0.052, 10552.461, 116.552, 52351.056 20/11/22,20:24:37,01,11,1, 11.8,1,1, 0.052, 10552.408, 116.377, 52351.234 20/11/22,20:24:37,02,11,1, 11.8,1,1, 0.052, 10552.394, 116.280, 52351.247 20/11/22,20:24:37,03,11,1, 11.8,1,1, 0.052, 10552.355, 116.176, 52351.243 20/11/22,20:24:37,04,11,1, 11.8,1,1, 0.052, 10552.354, 116.077, 52351.294 20/11/22,20:24:37,05,11,1, 11.8,1,1, 0.052, 10552.321, 116.000, 52351.341 20/11/22,20:24:37,06,11,1, 11.8,1,1, 0.052, 10552.295, 115.889, 52351.356 20/11/22,20:24:37,07,11,1, 11.8,1,1, 0.052, 10552.302, 115.805, 52351.361 20/11/22,20:24:37,08,11,1, 11.8,1,1, 0.052, 10552.265, 115.726, 52351.404 20/11/22,20:24:37,09,11,1, 11.8,1,1, 0.052, 10552.245, 115.627, 52351.506 20/11/22,20:24:37,10,11,1, 11.8,1,1, 0.052, 10552.244, 115.558, 52351.544 20/11/22,20:24:37,11,11,1, 11.8,1,1, 0.052, 10552.256, 115.440, 52351.484 20/11/22,20:24:37,12,11,1, 11.8,1,1, 0.052, 10552.212, 115.357, 52351.578 20/11/22,20:24:37,13,11,1, 11.8,1,1, 0.052, 10552.209, 115.255, 52351.607 20/11/22,20:24:37,14,11,1, 11.8,1,1, 0.052, 10552.148, 115.163, 52351.545 20/11/22,20:24:37,15,11,1, 11.8,1,1, 0.052, 10552.143, 115.111, 52351.737 20/11/22,20:24:37,16,11,1, 11.8,1,1, 0.052, 10552.134, 115.005, 52351.751 20/11/22,20:24:37,17,11,1, 11.8,1,1, 0.052, 10552.103, 114.873, 52351.742 20/11/22,20:24:37,18,11,1, 11.8,1,1, 0.052, 10552.073, 114.818, 52351.792 20/11/22,20:24:37,19,11,1, 11.8,1,1, 0.052, 10552.044, 114.723, 52351.819 20/11/22,20:24:38,00,10,1, 11.9,1,1, 0.055, 10552.044, 114.723, 52351.819 20/11/22,20:24:38,01,10,1, 11.9,1,1, 0.055, 10552.003, 114.587, 52351.937 20/11/22,20:24:38,02,10,1, 11.9,1,1, 0.055, 10552.013, 114.485, 52351.978 20/11/22,20:24:38,03,10,1, 11.9,1,1, 0.055, 10551.984, 114.397, 52351.957 20/11/22,20:24:38,04,10,1, 11.9,1,1, 0.055, 10551.961, 114.306, 52351.997 20/11/22,20:24:38,05,10,1, 11.9,1,1, 0.055, 10551.961, 114.278, 52352.123 20/11/22,20:24:38,06,10,1, 11.9,1,1, 0.055, 10551.931, 114.164, 52352.131 20/11/22,20:24:38,07,10,1, 11.9,1,1, 0.055, 10551.945, 114.100, 52352.129 20/11/22,20:24:38,08,10,1, 11.9,1,1, 0.055, 10551.920, 113.983, 52352.116 20/11/22,20:24:38,09,10,1, 11.9,1,1, 0.055, 10551.896, 113.898, 52352.121 20/11/22,20:24:38,10,10,1, 11.9,1,1, 0.055, 10551.872, 113.811, 52352.215 20/11/22,20:24:38,11,10,1, 11.9,1,1, 0.055, 10551.872, 113.745, 52352.258 20/11/22,20:24:38,12,10,1, 11.9,1,1, 0.055, 10551.865, 113.649, 52352.229 20/11/22,20:24:38,13,10,1, 11.9,1,1, 0.055, 10551.825, 113.567, 52352.345 20/11/22,20:24:38,14,10,1, 11.9,1,1, 0.055, 10551.840, 113.506, 52352.348 20/11/22,20:24:38,15,10,1, 11.9,1,1, 0.055, 10551.795, 113.418, 52352.409 20/11/22,20:24:38,16,10,1, 11.9,1,1, 0.055, 10551.790, 113.334, 52352.499 20/11/22,20:24:38,17,10,1, 11.9,1,1, 0.055, 10551.764, 113.215, 52352.464 20/11/22,20:24:38,18,10,1, 11.9,1,1, 0.055, 10551.777, 113.178, 52352.566 20/11/22,20:24:38,19,10,1, 11.9,1,1, 0.055, 10551.760, 113.120, 52352.574 20/11/22,20:24:39,00,11,1, 11.9,1,1, 0.054, 10551.760, 113.120, 52352.574 20/11/22,20:24:39,01,11,1, 11.9,1,1, 0.054, 10551.757, 112.970, 52352.636 20/11/22,20:24:39,02,11,1, 11.9,1,1, 0.054, 10551.721, 112.854, 52352.615 20/11/22,20:24:39,03,11,1, 11.9,1,1, 0.054, 10551.704, 112.799, 52352.696 20/11/22,20:24:39,04,11,1, 11.9,1,1, 0.054, 10551.669, 112.731, 52352.747 20/11/22,20:24:39,05,11,1, 11.9,1,1, 0.054, 10551.680, 112.666, 52352.780 20/11/22,20:24:39,06,11,1, 11.9,1,1, 0.054, 10551.670, 112.581, 52352.847 20/11/22,20:24:39,07,11,1, 11.9,1,1, 0.054, 10551.664, 112.511, 52352.842 20/11/22,20:24:39,08,11,1, 11.9,1,1, 0.054, 10551.648, 112.426, 52352.846 20/11/22,20:24:39,09,11,1, 11.9,1,1, 0.054, 10551.606, 112.334, 52352.834 20/11/22,20:24:39,10,11,1, 11.9,1,1, 0.054, 10551.630, 112.261, 52352.991 20/11/22,20:24:39,11,11,1, 11.9,1,1, 0.054, 10551.579, 112.227, 52352.983 20/11/22,20:24:39,12,11,1, 11.9,1,1, 0.054, 10551.582, 112.127, 52352.995 20/11/22,20:24:39,13,11,1, 11.9,1,1, 0.054, 10551.584, 112.085, 52353.043 20/11/22,20:24:39,14,11,1, 11.9,1,1, 0.054, 10551.544, 111.996, 52353.044 20/11/22,20:24:39,15,11,1, 11.9,1,1, 0.054, 10551.539, 111.937, 52353.178 20/11/22,20:24:39,16,11,1, 11.9,1,1, 0.054, 10551.543, 111.853, 52353.185 20/11/22,20:24:39,17,11,1, 11.9,1,1, 0.054, 10551.489, 111.791, 52353.135 20/11/22,20:24:39,18,11,1, 11.9,1,1, 0.054, 10551.495, 111.696, 52353.162 20/11/22,20:24:39,19,11,1, 11.9,1,1, 0.054, 10551.472, 111.676, 52353.239 20/11/22,20:24:40,00,10,1, 11.8,1,1, 0.052, 10551.468, 111.676, 52353.239 20/11/22,20:24:40,01,10,1, 11.8,1,1, 0.052, 10551.477, 111.524, 52353.260 20/11/22,20:24:40,02,10,1, 11.8,1,1, 0.052, 10551.470, 111.482, 52353.486 20/11/22,20:24:40,03,10,1, 11.8,1,1, 0.052, 10551.472, 111.393, 52353.304 20/11/22,20:24:40,04,10,1, 11.8,1,1, 0.052, 10551.416, 111.363, 52353.412 20/11/22,20:24:40,05,10,1, 11.8,1,1, 0.052, 10551.408, 111.281, 52353.483 20/11/22,20:24:40,06,10,1, 11.8,1,1, 0.052, 10551.431, 111.201, 52353.442 20/11/22,20:24:40,07,10,1, 11.8,1,1, 0.052, 10551.433, 111.095, 52353.141 20/11/22,20:24:40,08,10,1, 11.8,1,1, 0.052, 10551.386, 111.033, 52353.418 20/11/22,20:24:40,09,10,1, 11.8,1,1, 0.052, 10551.384, 111.002, 52353.548 20/11/22,20:24:40,10,10,1, 11.8,1,1, 0.052, 10551.398, 110.952, 52353.574 20/11/22,20:24:40,11,10,1, 11.8,1,1, 0.052, 10551.372, 110.874, 52353.571 20/11/22,20:24:40,12,10,1, 11.8,1,1, 0.052, 10551.369, 110.808, 52353.581 20/11/22,20:24:40,13,10,1, 11.8,1,1, 0.052, 10551.348, 110.740, 52353.615 20/11/22,20:24:40,14,10,1, 11.8,1,1, 0.052, 10551.331, 110.713, 52353.736 20/11/22,20:24:40,15,10,1, 11.8,1,1, 0.052, 10551.328, 110.669, 52353.715 20/11/22,20:24:40,16,10,1, 11.8,1,1, 0.052, 10551.347, 110.583, 52353.786 20/11/22,20:24:40,17,10,1, 11.8,1,1, 0.052, 10551.321, 110.493, 52353.780 20/11/22,20:24:40,18,10,1, 11.8,1,1, 0.052, 10551.292, 110.467, 52353.836 20/11/22,20:24:40,19,10,1, 11.8,1,1, 0.052, 10551.292, 110.402, 52353.876 20/11/22,20:24:41,00,10,1, 11.9,1,1, 0.051, 10551.285, 110.402, 52353.876 20/11/22,20:24:41,01,10,1, 11.9,1,1, 0.051, 10551.292, 110.307, 52353.888 20/11/22,20:24:41,02,10,1, 11.9,1,1, 0.051, 10551.310, 110.239, 52353.996 20/11/22,20:24:41,03,10,1, 11.9,1,1, 0.051, 10551.290, 110.163, 52353.967 20/11/22,20:24:41,04,10,1, 11.9,1,1, 0.051, 10551.246, 110.101, 52354.008 20/11/22,20:24:41,05,10,1, 11.9,1,1, 0.051, 10551.303, 110.081, 52354.069 20/11/22,20:24:41,06,10,1, 11.9,1,1, 0.051, 10551.292, 110.002, 52354.083 20/11/22,20:24:41,07,10,1, 11.9,1,1, 0.051, 10551.250, 109.961, 52354.099 20/11/22,20:24:41,08,10,1, 11.9,1,1, 0.051, 10551.265, 109.854, 52354.179 20/11/22,20:24:41,09,10,1, 11.9,1,1, 0.051, 10551.231, 109.827, 52354.206 20/11/22,20:24:41,10,10,1, 11.9,1,1, 0.051, 10551.236, 109.799, 52354.256 20/11/22,20:24:41,11,10,1, 11.9,1,1, 0.051, 10551.202, 109.702, 52354.114 20/11/22,20:24:41,12,10,1, 11.9,1,1, 0.051, 10551.210, 109.679, 52354.300 20/11/22,20:24:41,13,10,1, 11.9,1,1, 0.051, 10551.241, 109.630, 52354.325 20/11/22,20:24:41,14,10,1, 11.9,1,1, 0.051, 10551.226, 109.577, 52354.283 20/11/22,20:24:41,15,10,1, 11.9,1,1, 0.051, 10551.202, 109.502, 52354.357 20/11/22,20:24:41,16,10,1, 11.9,1,1, 0.051, 10551.207, 109.479, 52354.401 20/11/22,20:24:41,17,10,1, 11.9,1,1, 0.051, 10551.213, 109.412, 52354.354 20/11/22,20:24:41,18,10,1, 11.9,1,1, 0.051, 10551.199, 109.371, 52354.450 20/11/22,20:24:41,19,10,1, 11.9,1,1, 0.051, 10551.167, 109.302, 52354.531 20/11/22,20:24:42,00,10,1, 11.9,1,1, 0.051, 10551.159, 109.302, 52354.531 20/11/22,20:24:42,01,10,1, 11.9,1,1, 0.051, 10551.186, 109.196, 52354.509 20/11/22,20:24:42,02,10,1, 11.9,1,1, 0.051, 10551.137, 109.153, 52354.561 20/11/22,20:24:42,03,10,1, 11.9,1,1, 0.051, 10551.179, 109.132, 52354.573 20/11/22,20:24:42,04,10,1, 11.9,1,1, 0.051, 10551.158, 109.066, 52354.567 20/11/22,20:24:42,05,10,1, 11.9,1,1, 0.051, 10551.121, 109.027, 52354.609 20/11/22,20:24:42,06,10,1, 11.9,1,1, 0.051, 10551.202, 108.971, 52354.549 20/11/22,20:24:42,07,10,1, 11.9,1,1, 0.051, 10551.129, 108.966, 52354.747 20/11/22,20:24:42,08,10,1, 11.9,1,1, 0.051, 10551.133, 108.880, 52354.711 20/11/22,20:24:42,09,10,1, 11.9,1,1, 0.051, 10551.132, 108.847, 52354.675 20/11/22,20:24:42,10,10,1, 11.9,1,1, 0.051, 10551.151, 108.787, 52354.821 20/11/22,20:24:42,11,10,1, 11.9,1,1, 0.051, 10551.125, 108.745, 52354.832 20/11/22,20:24:42,12,10,1, 11.9,1,1, 0.051, 10551.125, 108.690, 52354.803 20/11/22,20:24:42,13,10,1, 11.9,1,1, 0.051, 10551.131, 108.675, 52354.824 20/11/22,20:24:42,14,10,1, 11.9,1,1, 0.051, 10551.101, 108.578, 52354.796 20/11/22,20:24:42,15,10,1, 11.9,1,1, 0.051, 10551.098, 108.559, 52354.866 20/11/22,20:24:42,16,10,1, 11.9,1,1, 0.051, 10551.109, 108.525, 52355.009 20/11/22,20:24:42,17,10,1, 11.9,1,1, 0.051, 10551.115, 108.509, 52354.946 20/11/22,20:24:42,18,10,1, 11.9,1,1, 0.051, 10551.105, 108.451, 52355.071 20/11/22,20:24:42,19,10,1, 11.9,1,1, 0.051, 10551.096, 108.389, 52355.045 20/11/22,20:24:43,00,10,1, 11.8,1,1, 0.054, 10551.093, 108.389, 52355.045 20/11/22,20:24:43,01,10,1, 11.8,1,1, 0.054, 10551.090, 108.294, 52355.061 20/11/22,20:24:43,02,10,1, 11.8,1,1, 0.054, 10551.092, 108.230, 52355.059 20/11/22,20:24:43,03,10,1, 11.8,1,1, 0.054, 10551.066, 108.211, 52355.203 20/11/22,20:24:43,04,10,1, 11.8,1,1, 0.054, 10551.077, 108.164, 52355.186 20/11/22,20:24:43,05,10,1, 11.8,1,1, 0.054, 10551.050, 108.113, 52355.186 20/11/22,20:24:43,06,10,1, 11.8,1,1, 0.054, 10551.059, 108.097, 52355.184 20/11/22,20:24:43,07,10,1, 11.8,1,1, 0.054, 10551.032, 108.027, 52355.315 20/11/22,20:24:43,08,10,1, 11.8,1,1, 0.054, 10551.034, 108.004, 52355.307 20/11/22,20:24:43,09,10,1, 11.8,1,1, 0.054, 10551.022, 107.962, 52355.269 20/11/22,20:24:43,10,10,1, 11.8,1,1, 0.054, 10551.035, 107.934, 52355.316 20/11/22,20:24:43,11,10,1, 11.8,1,1, 0.054, 10551.021, 107.886, 52355.384 20/11/22,20:24:43,12,10,1, 11.8,1,1, 0.054, 10551.032, 107.854, 52355.422 20/11/22,20:24:43,13,10,1, 11.8,1,1, 0.054, 10551.012, 107.810, 52355.441 20/11/22,20:24:43,14,10,1, 11.8,1,1, 0.054, 10550.985, 107.785, 52355.497 20/11/22,20:24:43,15,10,1, 11.8,1,1, 0.054, 10550.990, 107.735, 52355.518 20/11/22,20:24:43,16,10,1, 11.8,1,1, 0.054, 10551.012, 107.717, 52355.538 20/11/22,20:24:43,17,10,1, 11.8,1,1, 0.054, 10550.997, 107.643, 52355.532 20/11/22,20:24:43,18,10,1, 11.8,1,1, 0.054, 10550.960, 107.615, 52355.492 20/11/22,20:24:43,19,10,1, 11.8,1,1, 0.054, 10550.969, 107.595, 52355.602 20/11/22,20:24:44,00,12,1, 11.8,1,1, 0.050, 10550.967, 107.595, 52355.602 20/11/22,20:24:44,01,12,1, 11.8,1,1, 0.050, 10550.979, 107.566, 52355.707 20/11/22,20:24:44,02,12,1, 11.8,1,1, 0.050, 10550.953, 107.518, 52355.755 20/11/22,20:24:44,03,12,1, 11.8,1,1, 0.050, 10550.936, 107.428, 52355.659 20/11/22,20:24:44,04,12,1, 11.8,1,1, 0.050, 10550.930, 107.427, 52355.752 20/11/22,20:24:44,05,12,1, 11.8,1,1, 0.050, 10550.919, 107.367, 52355.793 20/11/22,20:24:44,06,12,1, 11.8,1,1, 0.050, 10550.957, 107.348, 52355.906 20/11/22,20:24:44,07,12,1, 11.8,1,1, 0.050, 10550.895, 107.310, 52355.758 20/11/22,20:24:44,08,12,1, 11.8,1,1, 0.050, 10550.848, 107.267, 52355.824 20/11/22,20:24:44,09,12,1, 11.8,1,1, 0.050, 10550.882, 107.261, 52355.856 20/11/22,20:24:44,10,12,1, 11.8,1,1, 0.050, 10550.854, 107.203, 52355.827 20/11/22,20:24:44,11,12,1, 11.8,1,1, 0.050, 10550.863, 107.180, 52355.897 20/11/22,20:24:44,12,12,1, 11.8,1,1, 0.050, 10550.845, 107.131, 52355.985 20/11/22,20:24:44,13,12,1, 11.8,1,1, 0.050, 10550.825, 107.095, 52356.025 20/11/22,20:24:44,14,12,1, 11.8,1,1, 0.050, 10550.831, 107.098, 52356.189 20/11/22,20:24:44,15,12,1, 11.8,1,1, 0.050, 10550.805, 107.054, 52355.863 20/11/22,20:24:44,16,12,1, 11.8,1,1, 0.050, 10550.827, 107.022, 52356.107 20/11/22,20:24:44,17,12,1, 11.8,1,1, 0.050, 10550.830, 106.988, 52356.061 20/11/22,20:24:44,18,12,1, 11.8,1,1, 0.050, 10550.800, 106.970, 52356.179 20/11/22,20:24:44,19,12,1, 11.8,1,1, 0.050, 10550.791, 106.928, 52356.222 20/11/22,20:24:45,00,11,1, 11.9,1,1, 0.053, 10550.784, 106.928, 52356.222 20/11/22,20:24:45,01,11,1, 11.9,1,1, 0.053, 10550.771, 106.904, 52356.219 20/11/22,20:24:45,02,11,1, 11.9,1,1, 0.053, 10550.760, 106.859, 52356.246 20/11/22,20:24:45,03,11,1, 11.9,1,1, 0.053, 10550.718, 106.829, 52356.212 20/11/22,20:24:45,04,11,1, 11.9,1,1, 0.053, 10550.753, 106.793, 52356.356 20/11/22,20:24:45,05,11,1, 11.9,1,1, 0.053, 10550.670, 106.790, 52356.509 20/11/22,20:24:45,06,11,1, 11.9,1,1, 0.053, 10550.680, 106.766, 52356.496 20/11/22,20:24:45,07,11,1, 11.9,1,1, 0.053, 10550.680, 106.714, 52356.452 20/11/22,20:24:45,08,11,1, 11.9,1,1, 0.053, 10550.661, 106.698, 52356.491 20/11/22,20:24:45,09,11,1, 11.9,1,1, 0.053, 10550.657, 106.666, 52356.414 20/11/22,20:24:45,10,11,1, 11.9,1,1, 0.053, 10550.646, 106.622, 52356.499 20/11/22,20:24:45,11,11,1, 11.9,1,1, 0.053, 10550.624, 106.574, 52356.530 20/11/22,20:24:45,12,11,1, 11.9,1,1, 0.053, 10550.611, 106.589, 52356.568 20/11/22,20:24:45,13,11,1, 11.9,1,1, 0.053, 10550.625, 106.519, 52356.513 20/11/22,20:24:45,14,11,1, 11.9,1,1, 0.053, 10550.606, 106.495, 52356.570 20/11/22,20:24:45,15,11,1, 11.9,1,1, 0.053, 10550.602, 106.502, 52356.619 20/11/22,20:24:45,16,11,1, 11.9,1,1, 0.053, 10550.556, 106.462, 52356.651 20/11/22,20:24:45,17,11,1, 11.9,1,1, 0.053, 10550.560, 106.447, 52356.666 20/11/22,20:24:45,18,11,1, 11.9,1,1, 0.053, 10550.581, 106.420, 52356.714 20/11/22,20:24:45,19,11,1, 11.9,1,1, 0.053, 10550.539, 106.382, 52356.752 20/11/22,20:24:46,00,12,1, 11.8,1,1, 0.047, 10550.534, 106.382, 52356.752 20/11/22,20:24:46,01,12,1, 11.8,1,1, 0.047, 10550.496, 106.333, 52356.784 20/11/22,20:24:46,02,12,1, 11.8,1,1, 0.047, 10550.477, 106.337, 52356.865 20/11/22,20:24:46,03,12,1, 11.8,1,1, 0.047, 10550.484, 106.295, 52356.885 20/11/22,20:24:46,04,12,1, 11.8,1,1, 0.047, 10550.481, 106.266, 52356.827 20/11/22,20:24:46,05,12,1, 11.8,1,1, 0.047, 10550.433, 106.244, 52356.890 20/11/22,20:24:46,06,12,1, 11.8,1,1, 0.047, 10550.411, 106.207, 52356.981 20/11/22,20:24:46,07,12,1, 11.8,1,1, 0.047, 10550.404, 106.189, 52356.935 20/11/22,20:24:46,08,12,1, 11.8,1,1, 0.047, 10550.381, 106.141, 52356.918 20/11/22,20:24:46,09,12,1, 11.8,1,1, 0.047, 10550.350, 106.132, 52357.040 20/11/22,20:24:46,10,12,1, 11.8,1,1, 0.047, 10550.325, 106.086, 52356.962 20/11/22,20:24:46,11,12,1, 11.8,1,1, 0.047, 10550.312, 106.071, 52356.974 20/11/22,20:24:46,12,12,1, 11.8,1,1, 0.047, 10550.330, 106.072, 52357.131 20/11/22,20:24:46,13,12,1, 11.8,1,1, 0.047, 10550.321, 106.093, 52357.101 20/11/22,20:24:46,14,12,1, 11.8,1,1, 0.047, 10550.300, 106.038, 52357.162 20/11/22,20:24:46,15,12,1, 11.8,1,1, 0.047, 10550.284, 105.991, 52357.159 20/11/22,20:24:46,16,12,1, 11.8,1,1, 0.047, 10550.265, 105.977, 52357.267 20/11/22,20:24:46,17,12,1, 11.8,1,1, 0.047, 10550.256, 105.984, 52357.239 20/11/22,20:24:46,18,12,1, 11.8,1,1, 0.047, 10550.245, 105.965, 52357.206 20/11/22,20:24:46,19,12,1, 11.8,1,1, 0.047, 10550.214, 105.928, 52357.282 20/11/22,20:24:47,00,11,1, 11.9,1,1, 0.052, 10550.208, 105.928, 52357.282 20/11/22,20:24:47,01,11,1, 11.9,1,1, 0.052, 10550.179, 105.940, 52357.319 20/11/22,20:24:47,02,11,1, 11.9,1,1, 0.052, 10550.171, 105.900, 52357.380 20/11/22,20:24:47,03,11,1, 11.9,1,1, 0.052, 10550.179, 105.858, 52357.391 20/11/22,20:24:47,04,11,1, 11.9,1,1, 0.052, 10550.114, 105.840, 52357.345 20/11/22,20:24:47,05,11,1, 11.9,1,1, 0.052, 10550.097, 105.842, 52357.473 20/11/22,20:24:47,06,11,1, 11.9,1,1, 0.052, 10550.079, 105.794, 52357.459 20/11/22,20:24:47,07,11,1, 11.9,1,1, 0.052, 10550.077, 105.756, 52357.435 20/11/22,20:24:47,08,11,1, 11.9,1,1, 0.052, 10550.069, 105.798, 52357.581 20/11/22,20:24:47,09,11,1, 11.9,1,1, 0.052, 10550.041, 105.734, 52357.543 20/11/22,20:24:47,10,11,1, 11.9,1,1, 0.052, 10550.016, 105.743, 52357.599 20/11/22,20:24:47,11,11,1, 11.9,1,1, 0.052, 10549.997, 105.728, 52357.554 20/11/22,20:24:47,12,11,1, 11.9,1,1, 0.052, 10549.966, 105.698, 52357.580 20/11/22,20:24:47,13,11,1, 11.9,1,1, 0.052, 10549.955, 105.679, 52357.677 20/11/22,20:24:47,14,11,1, 11.9,1,1, 0.052, 10549.958, 105.676, 52357.753 20/11/22,20:24:47,15,11,1, 11.9,1,1, 0.052, 10549.949, 105.647, 52357.717 20/11/22,20:24:47,16,11,1, 11.9,1,1, 0.052, 10549.918, 105.659, 52357.674 20/11/22,20:24:47,17,11,1, 11.9,1,1, 0.052, 10549.889, 105.629, 52357.882 20/11/22,20:24:47,18,11,1, 11.9,1,1, 0.052, 10549.879, 105.623, 52357.885 20/11/22,20:24:47,19,11,1, 11.9,1,1, 0.052, 10549.839, 105.610, 52357.893 20/11/22,20:24:48,00,11,1, 11.9,1,1, 0.051, 10549.833, 105.610, 52357.893 20/11/22,20:24:48,01,11,1, 11.9,1,1, 0.051, 10549.827, 105.600, 52357.951 20/11/22,20:24:48,02,11,1, 11.9,1,1, 0.051, 10549.841, 105.576, 52357.917 20/11/22,20:24:48,03,11,1, 11.9,1,1, 0.051, 10549.785, 105.552, 52357.871 20/11/22,20:24:48,04,11,1, 11.9,1,1, 0.051, 10549.762, 105.566, 52357.990 20/11/22,20:24:48,05,11,1, 11.9,1,1, 0.051, 10549.746, 105.553, 52358.016 20/11/22,20:24:48,06,11,1, 11.9,1,1, 0.051, 10549.726, 105.519, 52357.858 20/11/22,20:24:48,07,11,1, 11.9,1,1, 0.051, 10549.704, 105.534, 52358.031 20/11/22,20:24:48,08,11,1, 11.9,1,1, 0.051, 10549.646, 105.507, 52358.017 20/11/22,20:24:48,09,11,1, 11.9,1,1, 0.051, 10549.698, 105.519, 52358.113 20/11/22,20:24:48,10,11,1, 11.9,1,1, 0.051, 10549.641, 105.480, 52358.101 20/11/22,20:24:48,11,11,1, 11.9,1,1, 0.051, 10549.642, 105.473, 52358.093 20/11/22,20:24:48,12,11,1, 11.9,1,1, 0.051, 10549.595, 105.470, 52358.204 20/11/22,20:24:48,13,11,1, 11.9,1,1, 0.051, 10549.609, 105.477, 52358.150 20/11/22,20:24:48,14,11,1, 11.9,1,1, 0.051, 10549.586, 105.476, 52358.239 20/11/22,20:24:48,15,11,1, 11.9,1,1, 0.051, 10549.587, 105.465, 52358.290 20/11/22,20:24:48,16,11,1, 11.9,1,1, 0.051, 10549.510, 105.422, 52358.209 20/11/22,20:24:48,17,11,1, 11.9,1,1, 0.051, 10549.505, 105.444, 52358.404 20/11/22,20:24:48,18,11,1, 11.9,1,1, 0.051, 10549.518, 105.436, 52358.396 20/11/22,20:24:48,19,11,1, 11.9,1,1, 0.051, 10549.506, 105.416, 52358.324 20/11/22,20:24:49,00,11,1, 11.9,1,1, 0.051, 10549.499, 105.416, 52358.324 20/11/22,20:24:49,01,11,1, 11.9,1,1, 0.051, 10549.447, 105.392, 52358.358 20/11/22,20:24:49,02,11,1, 11.9,1,1, 0.051, 10549.442, 105.383, 52358.426 20/11/22,20:24:49,03,11,1, 11.9,1,1, 0.051, 10549.400, 105.379, 52358.449 20/11/22,20:24:49,04,11,1, 11.9,1,1, 0.051, 10549.393, 105.417, 52358.432 20/11/22,20:24:49,05,11,1, 11.9,1,1, 0.051, 10549.366, 105.422, 52358.595 20/11/22,20:24:49,06,11,1, 11.9,1,1, 0.051, 10549.344, 105.409, 52358.566 20/11/22,20:24:49,07,11,1, 11.9,1,1, 0.051, 10549.334, 105.401, 52358.607 20/11/22,20:24:49,08,11,1, 11.9,1,1, 0.051, 10549.303, 105.429, 52358.552 20/11/22,20:24:49,09,11,1, 11.9,1,1, 0.051, 10549.285, 105.453, 52358.851 20/11/22,20:24:49,10,11,1, 11.9,1,1, 0.051, 10549.276, 105.434, 52358.646 20/11/22,20:24:49,11,11,1, 11.9,1,1, 0.051, 10549.253, 105.380, 52358.716 20/11/22,20:24:49,12,11,1, 11.9,1,1, 0.051, 10549.254, 105.420, 52358.783 20/11/22,20:24:49,13,11,1, 11.9,1,1, 0.051, 10549.255, 105.366, 52358.719 20/11/22,20:24:49,14,11,1, 11.9,1,1, 0.051, 10549.215, 105.389, 52358.697 20/11/22,20:24:49,15,11,1, 11.9,1,1, 0.051, 10549.208, 105.431, 52358.826 20/11/22,20:24:49,16,11,1, 11.9,1,1, 0.051, 10549.198, 105.423, 52358.852 20/11/22,20:24:49,17,11,1, 11.9,1,1, 0.051, 10549.184, 105.422, 52358.795 20/11/22,20:24:49,18,11,1, 11.9,1,1, 0.051, 10549.171, 105.397, 52358.863 20/11/22,20:24:49,19,11,1, 11.9,1,1, 0.051, 10549.139, 105.339, 52358.898 20/11/22,20:24:50,00,11,1, 11.8,1,1, 0.051, 10549.132, 105.339, 52358.898 20/11/22,20:24:50,01,11,1, 11.8,1,1, 0.051, 10549.125, 105.410, 52358.886 20/11/22,20:24:50,02,11,1, 11.8,1,1, 0.051, 10549.055, 105.361, 52358.921 20/11/22,20:24:50,03,11,1, 11.8,1,1, 0.051, 10549.048, 105.367, 52358.972 20/11/22,20:24:50,04,11,1, 11.8,1,1, 0.051, 10549.058, 105.411, 52359.082 20/11/22,20:24:50,05,11,1, 11.8,1,1, 0.051, 10549.044, 105.390, 52359.025 20/11/22,20:24:50,06,11,1, 11.8,1,1, 0.051, 10549.004, 105.415, 52359.027 20/11/22,20:24:50,07,11,1, 11.8,1,1, 0.051, 10549.013, 105.426, 52359.158 20/11/22,20:24:50,08,11,1, 11.8,1,1, 0.051, 10548.973, 105.436, 52359.184 20/11/22,20:24:50,09,11,1, 11.8,1,1, 0.051, 10548.994, 105.392, 52359.126 20/11/22,20:24:50,10,11,1, 11.8,1,1, 0.051, 10548.949, 105.408, 52359.133 20/11/22,20:24:50,11,11,1, 11.8,1,1, 0.051, 10548.968, 105.413, 52359.168 20/11/22,20:24:50,12,11,1, 11.8,1,1, 0.051, 10548.948, 105.424, 52359.129 20/11/22,20:24:50,13,11,1, 11.8,1,1, 0.051, 10548.902, 105.416, 52359.259 20/11/22,20:24:50,14,11,1, 11.8,1,1, 0.051, 10548.900, 105.436, 52359.265 20/11/22,20:24:50,15,11,1, 11.8,1,1, 0.051, 10548.883, 105.460, 52359.302 20/11/22,20:24:50,16,11,1, 11.8,1,1, 0.051, 10548.893, 105.478, 52359.387 20/11/22,20:24:50,17,11,1, 11.8,1,1, 0.051, 10548.875, 105.424, 52359.274 20/11/22,20:24:50,18,11,1, 11.8,1,1, 0.051, 10548.805, 105.438, 52359.308 20/11/22,20:24:50,19,11,1, 11.8,1,1, 0.051, 10548.815, 105.485, 52359.421 20/11/22,20:24:51,00,11,1, 11.9,1,1, 0.051, 10548.815, 105.485, 52359.421 20/11/22,20:24:51,01,11,1, 11.9,1,1, 0.051, 10548.796, 105.500, 52359.463 20/11/22,20:24:51,02,11,1, 11.9,1,1, 0.051, 10548.765, 105.470, 52359.530 20/11/22,20:24:51,03,11,1, 11.9,1,1, 0.051, 10548.770, 105.465, 52359.438 20/11/22,20:24:51,04,11,1, 11.9,1,1, 0.051, 10548.748, 105.468, 52359.477 20/11/22,20:24:51,05,11,1, 11.9,1,1, 0.051, 10548.773, 105.483, 52359.449 20/11/22,20:24:51,06,11,1, 11.9,1,1, 0.051, 10548.748, 105.464, 52359.541 20/11/22,20:24:51,07,11,1, 11.9,1,1, 0.051, 10548.729, 105.477, 52359.533 20/11/22,20:24:51,08,11,1, 11.9,1,1, 0.051, 10548.728, 105.492, 52359.575 20/11/22,20:24:51,09,11,1, 11.9,1,1, 0.051, 10548.715, 105.528, 52359.621 20/11/22,20:24:51,10,11,1, 11.9,1,1, 0.051, 10548.703, 105.520, 52359.712 20/11/22,20:24:51,11,11,1, 11.9,1,1, 0.051, 10548.687, 105.523, 52359.699 20/11/22,20:24:51,12,11,1, 11.9,1,1, 0.051, 10548.696, 105.552, 52359.671 20/11/22,20:24:51,13,11,1, 11.9,1,1, 0.051, 10548.661, 105.515, 52359.676 20/11/22,20:24:51,14,11,1, 11.9,1,1, 0.051, 10548.685, 105.550, 52359.749 20/11/22,20:24:51,15,11,1, 11.9,1,1, 0.051, 10548.684, 105.528, 52359.800 20/11/22,20:24:51,16,11,1, 11.9,1,1, 0.051, 10548.652, 105.539, 52359.850 20/11/22,20:24:51,17,11,1, 11.9,1,1, 0.051, 10548.652, 105.587, 52359.862 20/11/22,20:24:51,18,11,1, 11.9,1,1, 0.051, 10548.637, 105.527, 52359.623 20/11/22,20:24:51,19,11,1, 11.9,1,1, 0.051, 10548.675, 105.563, 52359.920 20/11/22,20:24:52,00,11,1, 11.9,1,1, 0.052, 10548.673, 105.563, 52359.920 20/11/22,20:24:52,01,11,1, 11.9,1,1, 0.052, 10548.583, 105.624, 52359.896 20/11/22,20:24:52,02,11,1, 11.9,1,1, 0.052, 10548.639, 105.650, 52360.063 20/11/22,20:24:52,03,11,1, 11.9,1,1, 0.052, 10548.550, 105.635, 52359.991 20/11/22,20:24:52,04,11,1, 11.9,1,1, 0.052, 10548.563, 105.619, 52359.929 20/11/22,20:24:52,05,11,1, 11.9,1,1, 0.052, 10548.560, 105.679, 52360.050 20/11/22,20:24:52,06,11,1, 11.9,1,1, 0.052, 10548.554, 105.694, 52360.093 20/11/22,20:24:52,07,11,1, 11.9,1,1, 0.052, 10548.554, 105.649, 52360.111 20/11/22,20:24:52,08,11,1, 11.9,1,1, 0.052, 10548.555, 105.668, 52360.054 20/11/22,20:24:52,09,11,1, 11.9,1,1, 0.052, 10548.549, 105.688, 52360.160 20/11/22,20:24:52,10,11,1, 11.9,1,1, 0.052, 10548.530, 105.741, 52360.237 20/11/22,20:24:52,11,11,1, 11.9,1,1, 0.052, 10548.531, 105.687, 52360.197 20/11/22,20:24:52,12,11,1, 11.9,1,1, 0.052, 10548.549, 105.715, 52360.234 20/11/22,20:24:52,13,11,1, 11.9,1,1, 0.052, 10548.555, 105.766, 52360.310 20/11/22,20:24:52,14,11,1, 11.9,1,1, 0.052, 10548.507, 105.710, 52360.182 20/11/22,20:24:52,15,11,1, 11.9,1,1, 0.052, 10548.515, 105.739, 52360.275 20/11/22,20:24:52,16,11,1, 11.9,1,1, 0.052, 10548.484, 105.722, 52360.266 20/11/22,20:24:52,17,11,1, 11.9,1,1, 0.052, 10548.469, 105.771, 52360.447 20/11/22,20:24:52,18,11,1, 11.9,1,1, 0.052, 10548.525, 105.810, 52360.304 20/11/22,20:24:52,19,11,1, 11.9,1,1, 0.052, 10548.491, 105.805, 52360.274 20/11/22,20:24:53,00,11,1, 11.8,1,1, 0.053, 10548.489, 105.805, 52360.274 20/11/22,20:24:53,01,11,1, 11.8,1,1, 0.053, 10548.466, 105.857, 52360.445 20/11/22,20:24:53,02,11,1, 11.8,1,1, 0.053, 10548.471, 105.839, 52360.456 20/11/22,20:24:53,03,11,1, 11.8,1,1, 0.053, 10548.462, 105.920, 52360.475 20/11/22,20:24:53,04,11,1, 11.8,1,1, 0.053, 10548.500, 105.899, 52360.591 20/11/22,20:24:53,05,11,1, 11.8,1,1, 0.053, 10548.462, 105.893, 52360.592 20/11/22,20:24:53,06,11,1, 11.8,1,1, 0.053, 10548.472, 105.940, 52360.608 20/11/22,20:24:53,07,11,1, 11.8,1,1, 0.053, 10548.466, 105.954, 52360.548 20/11/22,20:24:53,08,11,1, 11.8,1,1, 0.053, 10548.452, 105.922, 52360.585 20/11/22,20:24:53,09,11,1, 11.8,1,1, 0.053, 10548.468, 105.959, 52360.670 20/11/22,20:24:53,10,11,1, 11.8,1,1, 0.053, 10548.481, 106.005, 52360.687 20/11/22,20:24:53,11,11,1, 11.8,1,1, 0.053, 10548.470, 105.994, 52360.682 20/11/22,20:24:53,12,11,1, 11.8,1,1, 0.053, 10548.434, 105.972, 52360.712 20/11/22,20:24:53,13,11,1, 11.8,1,1, 0.053, 10548.431, 105.988, 52360.773 20/11/22,20:24:53,14,11,1, 11.8,1,1, 0.053, 10548.443, 106.067, 52360.773 20/11/22,20:24:53,15,11,1, 11.8,1,1, 0.053, 10548.415, 106.052, 52360.732 20/11/22,20:24:53,16,11,1, 11.8,1,1, 0.053, 10548.418, 106.042, 52360.800 20/11/22,20:24:53,17,11,1, 11.8,1,1, 0.053, 10548.447, 106.101, 52360.858 20/11/22,20:24:53,18,11,1, 11.8,1,1, 0.053, 10548.424, 106.077, 52360.819 20/11/22,20:24:53,19,11,1, 11.8,1,1, 0.053, 10548.432, 106.102, 52360.892 20/11/22,20:24:54,00,11,1, 11.8,1,1, 0.054, 10548.431, 106.102, 52360.892 20/11/22,20:24:54,01,11,1, 11.8,1,1, 0.054, 10548.411, 106.077, 52360.932 20/11/22,20:24:54,02,11,1, 11.8,1,1, 0.054, 10548.416, 106.160, 52361.013 20/11/22,20:24:54,03,11,1, 11.8,1,1, 0.054, 10548.442, 106.180, 52360.954 20/11/22,20:24:54,04,11,1, 11.8,1,1, 0.054, 10548.412, 106.165, 52360.998 20/11/22,20:24:54,05,11,1, 11.8,1,1, 0.054, 10548.434, 106.230, 52361.068 20/11/22,20:24:54,06,11,1, 11.8,1,1, 0.054, 10548.441, 106.224, 52361.121 20/11/22,20:24:54,07,11,1, 11.8,1,1, 0.054, 10548.430, 106.249, 52361.169 20/11/22,20:24:54,08,11,1, 11.8,1,1, 0.054, 10548.427, 106.216, 52361.035 20/11/22,20:24:54,09,11,1, 11.8,1,1, 0.054, 10548.433, 106.269, 52361.102 20/11/22,20:24:54,10,11,1, 11.8,1,1, 0.054, 10548.408, 106.296, 52361.101 20/11/22,20:24:54,11,11,1, 11.8,1,1, 0.054, 10548.420, 106.343, 52361.158 20/11/22,20:24:54,12,11,1, 11.8,1,1, 0.054, 10548.434, 106.324, 52361.217 20/11/22,20:24:54,13,11,1, 11.8,1,1, 0.054, 10548.407, 106.333, 52361.220 20/11/22,20:24:54,14,11,1, 11.8,1,1, 0.054, 10548.437, 106.347, 52361.320 20/11/22,20:24:54,15,11,1, 11.8,1,1, 0.054, 10548.412, 106.350, 52361.252 20/11/22,20:24:54,16,11,1, 11.8,1,1, 0.054, 10548.431, 106.402, 52361.349 20/11/22,20:24:54,17,11,1, 11.8,1,1, 0.054, 10548.409, 106.410, 52361.407 20/11/22,20:24:54,18,11,1, 11.8,1,1, 0.054, 10548.405, 106.404, 52361.399 20/11/22,20:24:54,19,11,1, 11.8,1,1, 0.054, 10548.438, 106.457, 52361.387 20/11/22,20:24:55,00,11,1, 11.8,1,1, 0.054, 10548.431, 106.457, 52361.387 20/11/22,20:24:55,01,11,1, 11.8,1,1, 0.054, 10548.437, 106.532, 52361.507 20/11/22,20:24:55,02,11,1, 11.8,1,1, 0.054, 10548.421, 106.499, 52361.437 20/11/22,20:24:55,03,11,1, 11.8,1,1, 0.054, 10548.427, 106.534, 52361.499 20/11/22,20:24:55,04,11,1, 11.8,1,1, 0.054, 10548.407, 106.531, 52361.598 20/11/22,20:24:55,05,11,1, 11.8,1,1, 0.054, 10548.436, 106.551, 52361.606 20/11/22,20:24:55,06,11,1, 11.8,1,1, 0.054, 10548.396, 106.516, 52361.602 20/11/22,20:24:55,07,11,1, 11.8,1,1, 0.054, 10548.413, 106.552, 52361.583 20/11/22,20:24:55,08,11,1, 11.8,1,1, 0.054, 10548.430, 106.592, 52361.580 20/11/22,20:24:55,09,11,1, 11.8,1,1, 0.054, 10548.408, 106.631, 52361.725 20/11/22,20:24:55,10,11,1, 11.8,1,1, 0.054, 10548.417, 106.591, 52361.725 20/11/22,20:24:55,11,11,1, 11.8,1,1, 0.054, 10548.397, 106.595, 52361.671 20/11/22,20:24:55,12,11,1, 11.8,1,1, 0.054, 10548.450, 106.645, 52361.708 20/11/22,20:24:55,13,11,1, 11.8,1,1, 0.054, 10548.400, 106.682, 52361.812 20/11/22,20:24:55,14,11,1, 11.8,1,1, 0.054, 10548.443, 106.684, 52361.783 20/11/22,20:24:55,15,11,1, 11.8,1,1, 0.054, 10548.394, 106.695, 52361.880 20/11/22,20:24:55,16,11,1, 11.8,1,1, 0.054, 10548.424, 106.744, 52361.924 20/11/22,20:24:55,17,11,1, 11.8,1,1, 0.054, 10548.435, 106.682, 52361.828 20/11/22,20:24:55,18,11,1, 11.8,1,1, 0.054, 10548.396, 106.713, 52361.933 20/11/22,20:24:55,19,11,1, 11.8,1,1, 0.054, 10548.414, 106.727, 52362.010 20/11/22,20:24:56,00,11,1, 11.9,1,1, 0.055, 10548.406, 106.727, 52362.010 20/11/22,20:24:56,01,11,1, 11.9,1,1, 0.055, 10548.394, 106.756, 52361.940 20/11/22,20:24:56,02,11,1, 11.9,1,1, 0.055, 10548.430, 106.779, 52361.980 20/11/22,20:24:56,03,11,1, 11.9,1,1, 0.055, 10548.422, 106.839, 52361.967 20/11/22,20:24:56,04,11,1, 11.9,1,1, 0.055, 10548.400, 106.780, 52362.066 20/11/22,20:24:56,05,11,1, 11.9,1,1, 0.055, 10548.448, 106.858, 52362.121 20/11/22,20:24:56,06,11,1, 11.9,1,1, 0.055, 10548.454, 106.849, 52362.087 20/11/22,20:24:56,07,11,1, 11.9,1,1, 0.055, 10548.429, 106.864, 52362.138 20/11/22,20:24:56,08,11,1, 11.9,1,1, 0.055, 10548.462, 106.864, 52362.233 20/11/22,20:24:56,09,11,1, 11.9,1,1, 0.055, 10548.451, 106.906, 52362.177 20/11/22,20:24:56,10,11,1, 11.9,1,1, 0.055, 10548.446, 106.892, 52362.124 20/11/22,20:24:56,11,11,1, 11.9,1,1, 0.055, 10548.425, 106.884, 52362.153 20/11/22,20:24:56,12,11,1, 11.9,1,1, 0.055, 10548.457, 106.960, 52362.306 20/11/22,20:24:56,13,11,1, 11.9,1,1, 0.055, 10548.425, 106.931, 52362.256 20/11/22,20:24:56,14,11,1, 11.9,1,1, 0.055, 10548.467, 107.002, 52362.322 20/11/22,20:24:56,15,11,1, 11.9,1,1, 0.055, 10548.461, 107.004, 52362.320 20/11/22,20:24:56,16,11,1, 11.9,1,1, 0.055, 10548.457, 107.018, 52362.348 20/11/22,20:24:56,17,11,1, 11.9,1,1, 0.055, 10548.433, 107.007, 52362.300 20/11/22,20:24:56,18,11,1, 11.9,1,1, 0.055, 10548.434, 107.030, 52362.412 20/11/22,20:24:56,19,11,1, 11.9,1,1, 0.055, 10548.448, 107.061, 52362.397 20/11/22,20:24:57,00,11,1, 11.9,1,1, 0.053, 10548.447, 107.061, 52362.397 20/11/22,20:24:57,01,11,1, 11.9,1,1, 0.053, 10548.480, 107.128, 52362.437 20/11/22,20:24:57,02,11,1, 11.9,1,1, 0.053, 10548.463, 107.118, 52362.474 20/11/22,20:24:57,03,11,1, 11.9,1,1, 0.053, 10548.441, 107.091, 52362.439 20/11/22,20:24:57,04,11,1, 11.9,1,1, 0.053, 10548.427, 107.102, 52362.461 20/11/22,20:24:57,05,11,1, 11.9,1,1, 0.053, 10548.448, 107.138, 52362.525 20/11/22,20:24:57,06,11,1, 11.9,1,1, 0.053, 10548.468, 107.179, 52362.638 20/11/22,20:24:57,07,11,1, 11.9,1,1, 0.053, 10548.452, 107.204, 52362.692 20/11/22,20:24:57,08,11,1, 11.9,1,1, 0.053, 10548.467, 107.236, 52362.692 20/11/22,20:24:57,09,11,1, 11.9,1,1, 0.053, 10548.447, 107.192, 52362.644 20/11/22,20:24:57,10,11,1, 11.9,1,1, 0.053, 10548.477, 107.260, 52362.692 20/11/22,20:24:57,11,11,1, 11.9,1,1, 0.053, 10548.474, 107.286, 52362.820 20/11/22,20:24:57,12,11,1, 11.9,1,1, 0.053, 10548.470, 107.257, 52362.684 20/11/22,20:24:57,13,11,1, 11.9,1,1, 0.053, 10548.460, 107.279, 52362.710 20/11/22,20:24:57,14,11,1, 11.9,1,1, 0.053, 10548.474, 107.353, 52362.866 20/11/22,20:24:57,15,11,1, 11.9,1,1, 0.053, 10548.459, 107.298, 52362.882 20/11/22,20:24:57,16,11,1, 11.9,1,1, 0.053, 10548.483, 107.314, 52362.818 20/11/22,20:24:57,17,11,1, 11.9,1,1, 0.053, 10548.480, 107.375, 52362.863 20/11/22,20:24:57,18,11,1, 11.9,1,1, 0.053, 10548.503, 107.363, 52362.879 20/11/22,20:24:57,19,11,1, 11.9,1,1, 0.053, 10548.467, 107.356, 52362.993 20/11/22,20:24:58,00,11,1, 11.9,1,1, 0.051, 10548.464, 107.356, 52362.993 20/11/22,20:24:58,01,11,1, 11.9,1,1, 0.051, 10548.469, 107.411, 52363.024 20/11/22,20:24:58,02,11,1, 11.9,1,1, 0.051, 10548.454, 107.423, 52362.959 20/11/22,20:24:58,03,11,1, 11.9,1,1, 0.051, 10548.520, 107.472, 52362.946 20/11/22,20:24:58,04,11,1, 11.9,1,1, 0.051, 10548.452, 107.471, 52363.028 20/11/22,20:24:58,05,11,1, 11.9,1,1, 0.051, 10548.478, 107.482, 52363.074 20/11/22,20:24:58,06,11,1, 11.9,1,1, 0.051, 10548.504, 107.488, 52363.074 20/11/22,20:24:58,07,11,1, 11.9,1,1, 0.051, 10548.467, 107.503, 52363.120 20/11/22,20:24:58,08,11,1, 11.9,1,1, 0.051, 10548.484, 107.513, 52363.083 20/11/22,20:24:58,09,11,1, 11.9,1,1, 0.051, 10548.496, 107.543, 52363.166 20/11/22,20:24:58,10,11,1, 11.9,1,1, 0.051, 10548.473, 107.569, 52363.164 20/11/22,20:24:58,11,11,1, 11.9,1,1, 0.051, 10548.480, 107.560, 52363.187 20/11/22,20:24:58,12,11,1, 11.9,1,1, 0.051, 10548.476, 107.610, 52363.217 20/11/22,20:24:58,13,11,1, 11.9,1,1, 0.051, 10548.464, 107.616, 52363.292 20/11/22,20:24:58,14,11,1, 11.9,1,1, 0.051, 10548.474, 107.626, 52363.249 20/11/22,20:24:58,15,11,1, 11.9,1,1, 0.051, 10548.514, 107.671, 52363.302 20/11/22,20:24:58,16,11,1, 11.9,1,1, 0.051, 10548.476, 107.627, 52363.312 20/11/22,20:24:58,17,11,1, 11.9,1,1, 0.051, 10548.462, 107.674, 52363.326 20/11/22,20:24:58,18,11,1, 11.9,1,1, 0.051, 10548.476, 107.715, 52363.410 20/11/22,20:24:58,19,11,1, 11.9,1,1, 0.051, 10548.501, 107.717, 52363.386 20/11/22,20:24:59,00,11,1, 11.8,1,1, 0.053, 10548.497, 107.717, 52363.386 20/11/22,20:24:59,01,11,1, 11.8,1,1, 0.053, 10548.497, 107.764, 52363.541 20/11/22,20:24:59,02,11,1, 11.8,1,1, 0.053, 10548.462, 107.721, 52363.493 20/11/22,20:24:59,03,11,1, 11.8,1,1, 0.053, 10548.479, 107.780, 52363.454 20/11/22,20:24:59,04,11,1, 11.8,1,1, 0.053, 10548.482, 107.748, 52363.481 20/11/22,20:24:59,05,11,1, 11.8,1,1, 0.053, 10548.486, 107.792, 52363.526 20/11/22,20:24:59,06,11,1, 11.8,1,1, 0.053, 10548.482, 107.836, 52363.511 20/11/22,20:24:59,07,11,1, 11.8,1,1, 0.053, 10548.487, 107.817, 52363.586 20/11/22,20:24:59,08,11,1, 11.8,1,1, 0.053, 10548.479, 107.863, 52363.565 20/11/22,20:24:59,09,11,1, 11.8,1,1, 0.053, 10548.502, 107.889, 52363.625 20/11/22,20:24:59,10,11,1, 11.8,1,1, 0.053, 10548.459, 107.848, 52363.642 20/11/22,20:24:59,11,11,1, 11.8,1,1, 0.053, 10548.465, 107.894, 52363.676 20/11/22,20:24:59,12,11,1, 11.8,1,1, 0.053, 10548.493, 107.928, 52363.662 20/11/22,20:24:59,13,11,1, 11.8,1,1, 0.053, 10548.460, 107.926, 52363.727 20/11/22,20:24:59,14,11,1, 11.8,1,1, 0.053, 10548.472, 107.928, 52363.800 20/11/22,20:24:59,15,11,1, 11.8,1,1, 0.053, 10548.468, 107.960, 52363.753 20/11/22,20:24:59,16,11,1, 11.8,1,1, 0.053, 10548.434, 107.953, 52363.755 20/11/22,20:24:59,17,11,1, 11.8,1,1, 0.053, 10548.487, 107.980, 52363.818 20/11/22,20:24:59,18,11,1, 11.8,1,1, 0.053, 10548.470, 108.008, 52363.891 20/11/22,20:24:59,19,11,1, 11.8,1,1, 0.053, 10548.463, 108.012, 52363.902 20/11/22,20:25:00,00,11,1, 11.8,1,1, 0.047, 10548.456, 108.012, 52363.902 20/11/22,20:25:00,01,11,1, 11.8,1,1, 0.047, 10548.492, 108.042, 52363.860 20/11/22,20:25:00,02,11,1, 11.8,1,1, 0.047, 10548.473, 108.039, 52363.923 20/11/22,20:25:00,03,11,1, 11.8,1,1, 0.047, 10548.456, 108.083, 52363.984 20/11/22,20:25:00,04,11,1, 11.8,1,1, 0.047, 10548.501, 108.091, 52363.917 20/11/22,20:25:00,05,11,1, 11.8,1,1, 0.047, 10548.469, 108.100, 52363.995 20/11/22,20:25:00,06,11,1, 11.8,1,1, 0.047, 10548.476, 108.105, 52363.919 20/11/22,20:25:00,07,11,1, 11.8,1,1, 0.047, 10548.469, 108.116, 52363.966 20/11/22,20:25:00,08,11,1, 11.8,1,1, 0.047, 10548.465, 108.137, 52364.048 20/11/22,20:25:00,09,11,1, 11.8,1,1, 0.047, 10548.469, 108.157, 52363.973 20/11/22,20:25:00,10,11,1, 11.8,1,1, 0.047, 10548.482, 108.209, 52364.103 20/11/22,20:25:00,11,11,1, 11.8,1,1, 0.047, 10548.449, 108.176, 52364.068 20/11/22,20:25:00,12,11,1, 11.8,1,1, 0.047, 10548.483, 108.202, 52364.105 20/11/22,20:25:00,13,11,1, 11.8,1,1, 0.047, 10548.481, 108.185, 52364.081 20/11/22,20:25:00,14,11,1, 11.8,1,1, 0.047, 10548.438, 108.224, 52364.127 20/11/22,20:25:00,15,11,1, 11.8,1,1, 0.047, 10548.487, 108.204, 52364.118 20/11/22,20:25:00,16,11,1, 11.8,1,1, 0.047, 10548.476, 108.271, 52364.296 20/11/22,20:25:00,17,11,1, 11.8,1,1, 0.047, 10548.457, 108.241, 52364.557 20/11/22,20:25:00,18,11,1, 11.8,1,1, 0.047, 10548.501, 108.259, 52364.227 20/11/22,20:25:00,19,11,1, 11.8,1,1, 0.047, 10548.517, 108.245, 52364.224 20/11/22,20:25:01,00,12,1, 11.9,1,1, 0.052, 10548.514, 108.245, 52364.224 20/11/22,20:25:01,01,12,1, 11.9,1,1, 0.052, 10548.500, 108.293, 52364.181 20/11/22,20:25:01,02,12,1, 11.9,1,1, 0.052, 10548.474, 108.283, 52364.210 20/11/22,20:25:01,03,12,1, 11.9,1,1, 0.052, 10548.486, 108.320, 52364.283 20/11/22,20:25:01,04,12,1, 11.9,1,1, 0.052, 10548.499, 108.345, 52364.357 20/11/22,20:25:01,05,12,1, 11.9,1,1, 0.052, 10548.510, 108.342, 52364.327 20/11/22,20:25:01,06,12,1, 11.9,1,1, 0.052, 10548.522, 108.348, 52364.305 20/11/22,20:25:01,07,12,1, 11.9,1,1, 0.052, 10548.503, 108.371, 52364.375 20/11/22,20:25:01,08,12,1, 11.9,1,1, 0.052, 10548.502, 108.342, 52364.406 20/11/22,20:25:01,09,12,1, 11.9,1,1, 0.052, 10548.492, 108.397, 52364.377 20/11/22,20:25:01,10,12,1, 11.9,1,1, 0.052, 10548.481, 108.364, 52364.409 20/11/22,20:25:01,11,12,1, 11.9,1,1, 0.052, 10548.518, 108.390, 52364.496 20/11/22,20:25:01,12,12,1, 11.9,1,1, 0.052, 10548.501, 108.391, 52364.453 20/11/22,20:25:01,13,12,1, 11.9,1,1, 0.052, 10548.499, 108.405, 52364.422 20/11/22,20:25:01,14,12,1, 11.9,1,1, 0.052, 10548.530, 108.450, 52364.477 20/11/22,20:25:01,15,12,1, 11.9,1,1, 0.052, 10548.534, 108.430, 52364.546 20/11/22,20:25:01,16,12,1, 11.9,1,1, 0.052, 10548.478, 108.389, 52364.502 20/11/22,20:25:01,17,12,1, 11.9,1,1, 0.052, 10548.531, 108.406, 52364.485 20/11/22,20:25:01,18,12,1, 11.9,1,1, 0.052, 10548.517, 108.434, 52364.366 20/11/22,20:25:01,19,12,1, 11.9,1,1, 0.052, 10548.510, 108.448, 52364.715 20/11/22,20:25:02,00,11,1, 11.9,1,1, 0.053, 10548.506, 108.448, 52364.715 20/11/22,20:25:02,01,11,1, 11.9,1,1, 0.053, 10548.576, 108.507, 52364.612 20/11/22,20:25:02,02,11,1, 11.9,1,1, 0.053, 10548.549, 108.484, 52364.628 20/11/22,20:25:02,03,11,1, 11.9,1,1, 0.053, 10548.548, 108.485, 52364.646 20/11/22,20:25:02,04,11,1, 11.9,1,1, 0.053, 10548.563, 108.513, 52364.690 20/11/22,20:25:02,05,11,1, 11.9,1,1, 0.053, 10548.582, 108.506, 52364.676 20/11/22,20:25:02,06,11,1, 11.9,1,1, 0.053, 10548.581, 108.526, 52364.653 20/11/22,20:25:02,07,11,1, 11.9,1,1, 0.053, 10548.584, 108.520, 52364.738 20/11/22,20:25:02,08,11,1, 11.9,1,1, 0.053, 10548.584, 108.530, 52364.742 20/11/22,20:25:02,09,11,1, 11.9,1,1, 0.053, 10548.581, 108.583, 52364.779 20/11/22,20:25:02,10,11,1, 11.9,1,1, 0.053, 10548.584, 108.581, 52364.814 20/11/22,20:25:02,11,11,1, 11.9,1,1, 0.053, 10548.591, 108.562, 52364.827 20/11/22,20:25:02,12,11,1, 11.9,1,1, 0.053, 10548.613, 108.576, 52364.807 20/11/22,20:25:02,13,11,1, 11.9,1,1, 0.053, 10548.617, 108.566, 52364.758 20/11/22,20:25:02,14,11,1, 11.9,1,1, 0.053, 10548.610, 108.567, 52364.833 20/11/22,20:25:02,15,11,1, 11.9,1,1, 0.053, 10548.605, 108.608, 52364.813 20/11/22,20:25:02,16,11,1, 11.9,1,1, 0.053, 10548.618, 108.605, 52364.926 20/11/22,20:25:02,17,11,1, 11.9,1,1, 0.053, 10548.624, 108.591, 52364.810 20/11/22,20:25:02,18,11,1, 11.9,1,1, 0.053, 10548.617, 108.586, 52364.886 20/11/22,20:25:02,19,11,1, 11.9,1,1, 0.053, 10548.640, 108.610, 52364.889 20/11/22,20:25:03,00,11,1, 11.8,1,1, 0.053, 10548.639, 108.610, 52364.889 20/11/22,20:25:03,01,11,1, 11.8,1,1, 0.053, 10548.666, 108.637, 52365.013 20/11/22,20:25:03,02,11,1, 11.8,1,1, 0.053, 10548.679, 108.582, 52364.950 20/11/22,20:25:03,03,11,1, 11.8,1,1, 0.053, 10548.663, 108.619, 52364.936 20/11/22,20:25:03,04,11,1, 11.8,1,1, 0.053, 10548.662, 108.626, 52365.024 20/11/22,20:25:03,05,11,1, 11.8,1,1, 0.053, 10548.689, 108.636, 52365.064 20/11/22,20:25:03,06,11,1, 11.8,1,1, 0.053, 10548.679, 108.613, 52364.980 20/11/22,20:25:03,07,11,1, 11.8,1,1, 0.053, 10548.657, 108.621, 52365.136 20/11/22,20:25:03,08,11,1, 11.8,1,1, 0.053, 10548.703, 108.642, 52365.038 20/11/22,20:25:03,09,11,1, 11.8,1,1, 0.053, 10548.706, 108.666, 52365.127 20/11/22,20:25:03,10,11,1, 11.8,1,1, 0.053, 10548.692, 108.688, 52365.189 20/11/22,20:25:03,11,11,1, 11.8,1,1, 0.053, 10548.700, 108.670, 52365.151 20/11/22,20:25:03,12,11,1, 11.8,1,1, 0.053, 10548.753, 108.670, 52365.154 20/11/22,20:25:03,13,11,1, 11.8,1,1, 0.053, 10548.708, 108.675, 52365.190 20/11/22,20:25:03,14,11,1, 11.8,1,1, 0.053, 10548.741, 108.662, 52365.247 20/11/22,20:25:03,15,11,1, 11.8,1,1, 0.053, 10548.769, 108.684, 52365.244 20/11/22,20:25:03,16,11,1, 11.8,1,1, 0.053, 10548.761, 108.691, 52365.273 20/11/22,20:25:03,17,11,1, 11.8,1,1, 0.053, 10548.748, 108.719, 52365.256 20/11/22,20:25:03,18,11,1, 11.8,1,1, 0.053, 10548.767, 108.715, 52365.291 20/11/22,20:25:03,19,11,1, 11.8,1,1, 0.053, 10548.821, 108.728, 52365.334 20/11/22,20:25:04,00,10,1, 11.9,1,1, 0.053, 10548.815, 108.728, 52365.334 20/11/22,20:25:04,01,10,1, 11.9,1,1, 0.053, 10548.814, 108.721, 52365.335 20/11/22,20:25:04,02,10,1, 11.9,1,1, 0.053, 10548.777, 108.714, 52365.383 20/11/22,20:25:04,03,10,1, 11.9,1,1, 0.053, 10548.821, 108.762, 52365.458 20/11/22,20:25:04,04,10,1, 11.9,1,1, 0.053, 10548.790, 108.703, 52365.342 20/11/22,20:25:04,05,10,1, 11.9,1,1, 0.053, 10548.822, 108.726, 52365.411 20/11/22,20:25:04,06,10,1, 11.9,1,1, 0.053, 10548.827, 108.739, 52365.418 20/11/22,20:25:04,07,10,1, 11.9,1,1, 0.053, 10548.794, 108.759, 52365.484 20/11/22,20:25:04,08,10,1, 11.9,1,1, 0.053, 10548.825, 108.732, 52365.541 20/11/22,20:25:04,09,10,1, 11.9,1,1, 0.053, 10548.818, 108.785, 52365.497 20/11/22,20:25:04,10,10,1, 11.9,1,1, 0.053, 10548.840, 108.773, 52365.565 20/11/22,20:25:04,11,10,1, 11.9,1,1, 0.053, 10548.894, 108.769, 52365.585 20/11/22,20:25:04,12,10,1, 11.9,1,1, 0.053, 10548.854, 108.744, 52365.497 20/11/22,20:25:04,13,10,1, 11.9,1,1, 0.053, 10548.868, 108.781, 52365.587 20/11/22,20:25:04,14,10,1, 11.9,1,1, 0.053, 10548.851, 108.811, 52365.651 20/11/22,20:25:04,15,10,1, 11.9,1,1, 0.053, 10548.871, 108.806, 52365.637 20/11/22,20:25:04,16,10,1, 11.9,1,1, 0.053, 10548.899, 108.818, 52365.570 20/11/22,20:25:04,17,10,1, 11.9,1,1, 0.053, 10548.896, 108.818, 52365.728 20/11/22,20:25:04,18,10,1, 11.9,1,1, 0.053, 10548.932, 108.849, 52365.688 20/11/22,20:25:04,19,10,1, 11.9,1,1, 0.053, 10548.879, 108.853, 52365.644 20/11/22,20:25:05,00,10,1, 11.8,1,1, 0.055, 10548.873, 108.853, 52365.644 20/11/22,20:25:05,01,10,1, 11.8,1,1, 0.055, 10548.912, 108.829, 52365.751 20/11/22,20:25:05,02,10,1, 11.8,1,1, 0.055, 10548.959, 108.873, 52365.754 20/11/22,20:25:05,03,10,1, 11.8,1,1, 0.055, 10548.938, 108.850, 52365.765 20/11/22,20:25:05,04,10,1, 11.8,1,1, 0.055, 10548.933, 108.880, 52365.854 20/11/22,20:25:05,05,10,1, 11.8,1,1, 0.055, 10548.981, 108.875, 52365.878 20/11/22,20:25:05,06,10,1, 11.8,1,1, 0.055, 10548.980, 108.895, 52365.866 20/11/22,20:25:05,07,10,1, 11.8,1,1, 0.055, 10548.948, 108.896, 52365.867 20/11/22,20:25:05,08,10,1, 11.8,1,1, 0.055, 10548.957, 108.878, 52365.976 20/11/22,20:25:05,09,10,1, 11.8,1,1, 0.055, 10548.959, 108.917, 52366.020 20/11/22,20:25:05,10,10,1, 11.8,1,1, 0.055, 10548.978, 108.902, 52365.935 20/11/22,20:25:05,11,10,1, 11.8,1,1, 0.055, 10548.942, 108.903, 52365.965 20/11/22,20:25:05,12,10,1, 11.8,1,1, 0.055, 10548.965, 108.950, 52366.013 20/11/22,20:25:05,13,10,1, 11.8,1,1, 0.055, 10548.989, 108.929, 52366.028 20/11/22,20:25:05,14,10,1, 11.8,1,1, 0.055, 10548.989, 108.976, 52366.019 20/11/22,20:25:05,15,10,1, 11.8,1,1, 0.055, 10548.993, 108.963, 52366.090 20/11/22,20:25:05,16,10,1, 11.8,1,1, 0.055, 10548.997, 108.957, 52366.132 20/11/22,20:25:05,17,10,1, 11.8,1,1, 0.055, 10549.009, 109.010, 52366.190 20/11/22,20:25:05,18,10,1, 11.8,1,1, 0.055, 10548.981, 108.980, 52366.168 20/11/22,20:25:05,19,10,1, 11.8,1,1, 0.055, 10548.984, 108.967, 52366.182 20/11/22,20:25:06,00,10,1, 11.8,1,1, 0.055, 10548.981, 108.967, 52366.182 20/11/22,20:25:06,01,10,1, 11.8,1,1, 0.055, 10549.038, 109.059, 52366.271 20/11/22,20:25:06,02,10,1, 11.8,1,1, 0.055, 10549.043, 109.024, 52366.226 20/11/22,20:25:06,03,10,1, 11.8,1,1, 0.055, 10549.020, 109.031, 52366.288 20/11/22,20:25:06,04,10,1, 11.8,1,1, 0.055, 10549.046, 109.063, 52366.376 20/11/22,20:25:06,05,10,1, 11.8,1,1, 0.055, 10549.067, 109.062, 52366.374 20/11/22,20:25:06,06,10,1, 11.8,1,1, 0.055, 10549.043, 109.097, 52366.355 20/11/22,20:25:06,07,10,1, 11.8,1,1, 0.055, 10549.049, 109.112, 52366.399 20/11/22,20:25:06,08,10,1, 11.8,1,1, 0.055, 10549.058, 109.096, 52366.452 20/11/22,20:25:06,09,10,1, 11.8,1,1, 0.055, 10549.064, 109.100, 52366.488 20/11/22,20:25:06,10,10,1, 11.8,1,1, 0.055, 10549.069, 109.098, 52366.469 20/11/22,20:25:06,11,10,1, 11.8,1,1, 0.055, 10549.071, 109.092, 52366.409 20/11/22,20:25:06,12,10,1, 11.8,1,1, 0.055, 10549.066, 109.155, 52366.549 20/11/22,20:25:06,13,10,1, 11.8,1,1, 0.055, 10549.101, 109.153, 52366.620 20/11/22,20:25:06,14,10,1, 11.8,1,1, 0.055, 10549.075, 109.144, 52366.586 20/11/22,20:25:06,15,10,1, 11.8,1,1, 0.055, 10549.103, 109.217, 52366.637 20/11/22,20:25:06,16,10,1, 11.8,1,1, 0.055, 10549.099, 109.176, 52366.600 20/11/22,20:25:06,17,10,1, 11.8,1,1, 0.055, 10549.106, 109.222, 52366.594 20/11/22,20:25:06,18,10,1, 11.8,1,1, 0.055, 10549.090, 109.225, 52366.649 20/11/22,20:25:06,19,10,1, 11.8,1,1, 0.055, 10549.094, 109.200, 52366.693 20/11/22,20:25:07,00,11,1, 11.9,1,1, 0.050, 10549.090, 109.200, 52366.693 20/11/22,20:25:07,01,11,1, 11.9,1,1, 0.050, 10549.115, 109.279, 52366.717 20/11/22,20:25:07,02,11,1, 11.9,1,1, 0.050, 10549.114, 109.288, 52366.775 20/11/22,20:25:07,03,11,1, 11.9,1,1, 0.050, 10549.097, 109.295, 52366.835 20/11/22,20:25:07,04,11,1, 11.9,1,1, 0.050, 10549.116, 109.279, 52366.813 20/11/22,20:25:07,05,11,1, 11.9,1,1, 0.050, 10549.136, 109.318, 52366.796 20/11/22,20:25:07,06,11,1, 11.9,1,1, 0.050, 10549.148, 109.323, 52366.967 20/11/22,20:25:07,07,11,1, 11.9,1,1, 0.050, 10549.140, 109.343, 52366.983 20/11/22,20:25:07,08,11,1, 11.9,1,1, 0.050, 10549.158, 109.377, 52366.922 20/11/22,20:25:07,09,11,1, 11.9,1,1, 0.050, 10549.158, 109.389, 52366.984 20/11/22,20:25:07,10,11,1, 11.9,1,1, 0.050, 10549.168, 109.404, 52366.971 20/11/22,20:25:07,11,11,1, 11.9,1,1, 0.050, 10549.143, 109.414, 52367.024 20/11/22,20:25:07,12,11,1, 11.9,1,1, 0.050, 10549.131, 109.434, 52367.047 20/11/22,20:25:07,13,11,1, 11.9,1,1, 0.050, 10549.162, 109.475, 52367.166 20/11/22,20:25:07,14,11,1, 11.9,1,1, 0.050, 10549.155, 109.440, 52367.141 20/11/22,20:25:07,15,11,1, 11.9,1,1, 0.050, 10549.171, 109.493, 52367.125 20/11/22,20:25:07,16,11,1, 11.9,1,1, 0.050, 10549.162, 109.484, 52367.217 20/11/22,20:25:07,17,11,1, 11.9,1,1, 0.050, 10549.171, 109.519, 52367.289 20/11/22,20:25:07,18,11,1, 11.9,1,1, 0.050, 10549.185, 109.522, 52367.296 20/11/22,20:25:07,19,11,1, 11.9,1,1, 0.050, 10549.183, 109.528, 52367.259 20/11/22,20:25:08,00,11,1, 11.8,1,1, 0.047, 10549.182, 109.528, 52367.259 20/11/22,20:25:08,01,11,1, 11.8,1,1, 0.047, 10549.222, 109.586, 52367.344 20/11/22,20:25:08,02,11,1, 11.8,1,1, 0.047, 10549.179, 109.607, 52367.347 20/11/22,20:25:08,03,11,1, 11.8,1,1, 0.047, 10549.178, 109.641, 52367.444 20/11/22,20:25:08,04,11,1, 11.8,1,1, 0.047, 10549.190, 109.629, 52367.434 20/11/22,20:25:08,05,11,1, 11.8,1,1, 0.047, 10549.202, 109.674, 52367.379 20/11/22,20:25:08,06,11,1, 11.8,1,1, 0.047, 10549.218, 109.685, 52367.492 20/11/22,20:25:08,07,11,1, 11.8,1,1, 0.047, 10549.199, 109.712, 52367.578 20/11/22,20:25:08,08,11,1, 11.8,1,1, 0.047, 10549.250, 109.717, 52367.593 20/11/22,20:25:08,09,11,1, 11.8,1,1, 0.047, 10549.238, 109.758, 52367.607 20/11/22,20:25:08,10,11,1, 11.8,1,1, 0.047, 10549.231, 109.757, 52367.571 20/11/22,20:25:08,11,11,1, 11.8,1,1, 0.047, 10549.223, 109.758, 52367.706 20/11/22,20:25:08,12,11,1, 11.8,1,1, 0.047, 10549.243, 109.793, 52367.689 20/11/22,20:25:08,13,11,1, 11.8,1,1, 0.047, 10549.261, 109.801, 52367.754 20/11/22,20:25:08,14,11,1, 11.8,1,1, 0.047, 10549.290, 109.814, 52367.764 20/11/22,20:25:08,15,11,1, 11.8,1,1, 0.047, 10549.269, 109.859, 52367.844 20/11/22,20:25:08,16,11,1, 11.8,1,1, 0.047, 10549.292, 109.895, 52367.861 20/11/22,20:25:08,17,11,1, 11.8,1,1, 0.047, 10549.283, 109.890, 52367.838 20/11/22,20:25:08,18,11,1, 11.8,1,1, 0.047, 10549.271, 109.890, 52367.912 20/11/22,20:25:08,19,11,1, 11.8,1,1, 0.047, 10549.267, 109.968, 52367.971 20/11/22,20:25:09,00,11,1, 11.9,1,1, 0.054, 10549.265, 109.968, 52367.971 20/11/22,20:25:09,01,11,1, 11.9,1,1, 0.054, 10549.290, 109.970, 52368.059 20/11/22,20:25:09,02,11,1, 11.9,1,1, 0.054, 10549.324, 110.009, 52368.025 20/11/22,20:25:09,03,11,1, 11.9,1,1, 0.054, 10549.317, 110.037, 52368.047 20/11/22,20:25:09,04,11,1, 11.9,1,1, 0.054, 10549.330, 110.062, 52368.194 20/11/22,20:25:09,05,11,1, 11.9,1,1, 0.054, 10549.329, 110.063, 52368.122 20/11/22,20:25:09,06,11,1, 11.9,1,1, 0.054, 10549.332, 110.102, 52368.290 20/11/22,20:25:09,07,11,1, 11.9,1,1, 0.054, 10549.321, 110.122, 52368.269 20/11/22,20:25:09,08,11,1, 11.9,1,1, 0.054, 10549.331, 110.146, 52368.340 20/11/22,20:25:09,09,11,1, 11.9,1,1, 0.054, 10549.311, 110.180, 52368.331 20/11/22,20:25:09,10,11,1, 11.9,1,1, 0.054, 10549.331, 110.190, 52368.395 20/11/22,20:25:09,11,11,1, 11.9,1,1, 0.054, 10549.345, 110.200, 52368.369 20/11/22,20:25:09,12,11,1, 11.9,1,1, 0.054, 10549.361, 110.248, 52368.377 20/11/22,20:25:09,13,11,1, 11.9,1,1, 0.054, 10549.375, 110.250, 52368.443 20/11/22,20:25:09,14,11,1, 11.9,1,1, 0.054, 10549.365, 110.283, 52368.492 20/11/22,20:25:09,15,11,1, 11.9,1,1, 0.054, 10549.371, 110.282, 52368.512 20/11/22,20:25:09,16,11,1, 11.9,1,1, 0.054, 10549.395, 110.334, 52368.485 20/11/22,20:25:09,17,11,1, 11.9,1,1, 0.054, 10549.400, 110.380, 52368.658 20/11/22,20:25:09,18,11,1, 11.9,1,1, 0.054, 10549.382, 110.391, 52368.641 20/11/22,20:25:09,19,11,1, 11.9,1,1, 0.054, 10549.383, 110.395, 52368.729 20/11/22,20:25:10,00,10,1, 11.8,1,1, 0.054, 10549.382, 110.395, 52368.729 20/11/22,20:25:10,01,10,1, 11.8,1,1, 0.054, 10549.382, 110.428, 52368.661 20/11/22,20:25:10,02,10,1, 11.8,1,1, 0.054, 10549.375, 110.464, 52368.786 20/11/22,20:25:10,03,10,1, 11.8,1,1, 0.054, 10549.409, 110.501, 52368.857 20/11/22,20:25:10,04,10,1, 11.8,1,1, 0.054, 10549.420, 110.526, 52368.849 20/11/22,20:25:10,05,10,1, 11.8,1,1, 0.054, 10549.405, 110.540, 52368.836 20/11/22,20:25:10,06,10,1, 11.8,1,1, 0.054, 10549.395, 110.585, 52369.075 20/11/22,20:25:10,07,10,1, 11.8,1,1, 0.054, 10549.407, 110.617, 52368.957 20/11/22,20:25:10,08,10,1, 11.8,1,1, 0.054, 10549.416, 110.639, 52369.024 20/11/22,20:25:10,09,10,1, 11.8,1,1, 0.054, 10549.434, 110.647, 52368.970 20/11/22,20:25:10,10,10,1, 11.8,1,1, 0.054, 10549.442, 110.683, 52369.106 20/11/22,20:25:10,11,10,1, 11.8,1,1, 0.054, 10549.466, 110.689, 52369.046 20/11/22,20:25:10,12,10,1, 11.8,1,1, 0.054, 10549.466, 110.727, 52369.152 20/11/22,20:25:10,13,10,1, 11.8,1,1, 0.054, 10549.458, 110.781, 52369.200 20/11/22,20:25:10,14,10,1, 11.8,1,1, 0.054, 10549.485, 110.810, 52369.326 20/11/22,20:25:10,15,10,1, 11.8,1,1, 0.054, 10549.469, 110.784, 52369.240 20/11/22,20:25:10,16,10,1, 11.8,1,1, 0.054, 10549.476, 110.840, 52369.271 20/11/22,20:25:10,17,10,1, 11.8,1,1, 0.054, 10549.460, 110.845, 52369.323 20/11/22,20:25:10,18,10,1, 11.8,1,1, 0.054, 10549.495, 110.892, 52369.362 20/11/22,20:25:10,19,10,1, 11.8,1,1, 0.054, 10549.491, 110.926, 52369.449 20/11/22,20:25:11,00,10,1, 11.9,1,1, 0.051, 10549.490, 110.926, 52369.449 20/11/22,20:25:11,01,10,1, 11.9,1,1, 0.051, 10549.495, 110.954, 52369.465 20/11/22,20:25:11,02,10,1, 11.9,1,1, 0.051, 10549.475, 110.983, 52369.471 20/11/22,20:25:11,03,10,1, 11.9,1,1, 0.051, 10549.538, 111.032, 52369.534 20/11/22,20:25:11,04,10,1, 11.9,1,1, 0.051, 10549.505, 111.070, 52369.630 20/11/22,20:25:11,05,10,1, 11.9,1,1, 0.051, 10549.498, 111.087, 52369.634 20/11/22,20:25:11,06,10,1, 11.9,1,1, 0.051, 10549.529, 111.099, 52369.646 20/11/22,20:25:11,07,10,1, 11.9,1,1, 0.051, 10549.493, 111.173, 52369.642 20/11/22,20:25:11,08,10,1, 11.9,1,1, 0.051, 10549.580, 111.166, 52369.721 20/11/22,20:25:11,09,10,1, 11.9,1,1, 0.051, 10549.565, 111.197, 52369.746 20/11/22,20:25:11,10,10,1, 11.9,1,1, 0.051, 10549.553, 111.227, 52369.782 20/11/22,20:25:11,11,10,1, 11.9,1,1, 0.051, 10549.562, 111.274, 52369.817 20/11/22,20:25:11,12,10,1, 11.9,1,1, 0.051, 10549.548, 111.282, 52369.875 20/11/22,20:25:11,13,10,1, 11.9,1,1, 0.051, 10549.540, 111.325, 52370.003 20/11/22,20:25:11,14,10,1, 11.9,1,1, 0.051, 10549.569, 111.327, 52369.951 20/11/22,20:25:11,15,10,1, 11.9,1,1, 0.051, 10549.576, 111.341, 52370.003 20/11/22,20:25:11,16,10,1, 11.9,1,1, 0.051, 10549.611, 111.408, 52370.093 20/11/22,20:25:11,17,10,1, 11.9,1,1, 0.051, 10549.604, 111.453, 52370.096 20/11/22,20:25:11,18,10,1, 11.9,1,1, 0.051, 10549.596, 111.452, 52369.821 20/11/22,20:25:11,19,10,1, 11.9,1,1, 0.051, 10549.583, 111.531, 52370.297 20/11/22,20:25:12,00,10,1, 11.8,1,1, 0.051, 10549.582, 111.531, 52370.297 20/11/22,20:25:12,01,10,1, 11.8,1,1, 0.051, 10549.608, 111.596, 52370.251 20/11/22,20:25:12,02,10,1, 11.8,1,1, 0.051, 10549.618, 111.621, 52370.314 20/11/22,20:25:12,03,10,1, 11.8,1,1, 0.051, 10549.612, 111.637, 52370.373 20/11/22,20:25:12,04,10,1, 11.8,1,1, 0.051, 10549.631, 111.694, 52370.453 20/11/22,20:25:12,05,10,1, 11.8,1,1, 0.051, 10549.634, 111.690, 52370.370 20/11/22,20:25:12,06,10,1, 11.8,1,1, 0.051, 10549.627, 111.717, 52370.407 20/11/22,20:25:12,07,10,1, 11.8,1,1, 0.051, 10549.660, 111.773, 52370.600 20/11/22,20:25:12,08,10,1, 11.8,1,1, 0.051, 10549.639, 111.791, 52370.582 20/11/22,20:25:12,09,10,1, 11.8,1,1, 0.051, 10549.675, 111.800, 52370.540 20/11/22,20:25:12,10,10,1, 11.8,1,1, 0.051, 10549.685, 111.832, 52370.566 20/11/22,20:25:12,11,10,1, 11.8,1,1, 0.051, 10549.682, 111.872, 52370.586 20/11/22,20:25:12,12,10,1, 11.8,1,1, 0.051, 10549.709, 111.887, 52370.707 20/11/22,20:25:12,13,10,1, 11.8,1,1, 0.051, 10549.700, 111.900, 52370.691 20/11/22,20:25:12,14,10,1, 11.8,1,1, 0.051, 10549.705, 111.954, 52370.782 20/11/22,20:25:12,15,10,1, 11.8,1,1, 0.051, 10549.729, 112.001, 52370.818 20/11/22,20:25:12,16,10,1, 11.8,1,1, 0.051, 10549.707, 111.999, 52370.766 20/11/22,20:25:12,17,10,1, 11.8,1,1, 0.051, 10549.757, 112.069, 52370.978 20/11/22,20:25:12,18,10,1, 11.8,1,1, 0.051, 10549.726, 112.073, 52370.937 20/11/22,20:25:12,19,10,1, 11.8,1,1, 0.051, 10549.748, 112.110, 52371.009 20/11/22,20:25:13,00,11,1, 11.9,1,1, 0.057, 10549.741, 112.110, 52371.009 20/11/22,20:25:13,01,11,1, 11.9,1,1, 0.057, 10549.762, 112.185, 52371.041 20/11/22,20:25:13,02,11,1, 11.9,1,1, 0.057, 10549.783, 112.253, 52371.070 20/11/22,20:25:13,03,11,1, 11.9,1,1, 0.057, 10549.784, 112.283, 52371.026 20/11/22,20:25:13,04,11,1, 11.9,1,1, 0.057, 10549.781, 112.299, 52371.081 20/11/22,20:25:13,05,11,1, 11.9,1,1, 0.057, 10549.790, 112.314, 52371.184 20/11/22,20:25:13,06,11,1, 11.9,1,1, 0.057, 10549.819, 112.349, 52371.217 20/11/22,20:25:13,07,11,1, 11.9,1,1, 0.057, 10549.856, 112.404, 52371.202 20/11/22,20:25:13,08,11,1, 11.9,1,1, 0.057, 10549.867, 112.382, 52371.153 20/11/22,20:25:13,09,11,1, 11.9,1,1, 0.057, 10549.840, 112.439, 52371.332 20/11/22,20:25:13,10,11,1, 11.9,1,1, 0.057, 10549.870, 112.490, 52371.377 20/11/22,20:25:13,11,11,1, 11.9,1,1, 0.057, 10549.888, 112.542, 52371.329 20/11/22,20:25:13,12,11,1, 11.9,1,1, 0.057, 10549.869, 112.552, 52371.372 20/11/22,20:25:13,13,11,1, 11.9,1,1, 0.057, 10549.904, 112.597, 52371.499 20/11/22,20:25:13,14,11,1, 11.9,1,1, 0.057, 10549.911, 112.605, 52371.537 20/11/22,20:25:13,15,11,1, 11.9,1,1, 0.057, 10549.939, 112.674, 52371.520 20/11/22,20:25:13,16,11,1, 11.9,1,1, 0.057, 10549.950, 112.703, 52371.547 20/11/22,20:25:13,17,11,1, 11.9,1,1, 0.057, 10549.914, 112.707, 52371.538 20/11/22,20:25:13,18,11,1, 11.9,1,1, 0.057, 10549.922, 112.754, 52371.640 20/11/22,20:25:13,19,11,1, 11.9,1,1, 0.057, 10549.954, 112.800, 52371.748 20/11/22,20:25:14,00,11,1, 11.8,1,1, 0.050, 10549.949, 112.800, 52371.748 20/11/22,20:25:14,01,11,1, 11.8,1,1, 0.050, 10549.976, 112.871, 52371.718 20/11/22,20:25:14,02,11,1, 11.8,1,1, 0.050, 10549.983, 112.890, 52371.817 20/11/22,20:25:14,03,11,1, 11.8,1,1, 0.050, 10549.991, 112.902, 52371.799 20/11/22,20:25:14,04,11,1, 11.8,1,1, 0.050, 10550.004, 112.974, 52371.811 20/11/22,20:25:14,05,11,1, 11.8,1,1, 0.050, 10549.993, 112.995, 52371.819 20/11/22,20:25:14,06,11,1, 11.8,1,1, 0.050, 10550.047, 113.024, 52371.913 20/11/22,20:25:14,07,11,1, 11.8,1,1, 0.050, 10550.044, 113.043, 52371.931 20/11/22,20:25:14,08,11,1, 11.8,1,1, 0.050, 10550.035, 113.097, 52371.972 20/11/22,20:25:14,09,11,1, 11.8,1,1, 0.050, 10550.071, 113.178, 52372.114 20/11/22,20:25:14,10,11,1, 11.8,1,1, 0.050, 10550.036, 113.147, 52372.042 20/11/22,20:25:14,11,11,1, 11.8,1,1, 0.050, 10550.097, 113.186, 52372.178 20/11/22,20:25:14,12,11,1, 11.8,1,1, 0.050, 10550.123, 113.206, 52372.176 20/11/22,20:25:14,13,11,1, 11.8,1,1, 0.050, 10550.114, 113.267, 52372.168 20/11/22,20:25:14,14,11,1, 11.8,1,1, 0.050, 10550.100, 113.301, 52372.223 20/11/22,20:25:14,15,11,1, 11.8,1,1, 0.050, 10550.128, 113.320, 52372.244 20/11/22,20:25:14,16,11,1, 11.8,1,1, 0.050, 10550.143, 113.363, 52372.287 20/11/22,20:25:14,17,11,1, 11.8,1,1, 0.050, 10550.138, 113.358, 52372.373 20/11/22,20:25:14,18,11,1, 11.8,1,1, 0.050, 10550.160, 113.408, 52372.458 20/11/22,20:25:14,19,11,1, 11.8,1,1, 0.050, 10550.192, 113.470, 52372.484 20/11/22,20:25:15,00,10,1, 11.8,1,1, 0.054, 10550.191, 113.470, 52372.484 20/11/22,20:25:15,01,10,1, 11.8,1,1, 0.054, 10550.168, 113.496, 52372.421 20/11/22,20:25:15,02,10,1, 11.8,1,1, 0.054, 10550.194, 113.488, 52372.494 20/11/22,20:25:15,03,10,1, 11.8,1,1, 0.054, 10550.220, 113.579, 52372.556 20/11/22,20:25:15,04,10,1, 11.8,1,1, 0.054, 10550.240, 113.615, 52372.591 20/11/22,20:25:15,05,10,1, 11.8,1,1, 0.054, 10550.247, 113.607, 52372.560 20/11/22,20:25:15,06,10,1, 11.8,1,1, 0.054, 10550.248, 113.637, 52372.645 20/11/22,20:25:15,07,10,1, 11.8,1,1, 0.054, 10550.305, 113.698, 52372.673 20/11/22,20:25:15,08,10,1, 11.8,1,1, 0.054, 10550.265, 113.746, 52372.721 20/11/22,20:25:15,09,10,1, 11.8,1,1, 0.054, 10550.322, 113.776, 52372.754 20/11/22,20:25:15,10,10,1, 11.8,1,1, 0.054, 10550.321, 113.792, 52372.751 20/11/22,20:25:15,11,10,1, 11.8,1,1, 0.054, 10550.323, 113.774, 52372.683 20/11/22,20:25:15,12,10,1, 11.8,1,1, 0.054, 10550.300, 113.845, 52372.933 20/11/22,20:25:15,13,10,1, 11.8,1,1, 0.054, 10550.333, 113.902, 52372.961 20/11/22,20:25:15,14,10,1, 11.8,1,1, 0.054, 10550.364, 113.914, 52372.989 20/11/22,20:25:15,15,10,1, 11.8,1,1, 0.054, 10550.362, 113.936, 52372.901 20/11/22,20:25:15,16,10,1, 11.8,1,1, 0.054, 10550.378, 113.978, 52373.016 20/11/22,20:25:15,17,10,1, 11.8,1,1, 0.054, 10550.387, 114.015, 52373.062 20/11/22,20:25:15,18,10,1, 11.8,1,1, 0.054, 10550.419, 114.008, 52373.100 20/11/22,20:25:15,19,10,1, 11.8,1,1, 0.054, 10550.435, 114.043, 52373.141 20/11/22,20:25:16,00,10,1, 11.9,1,1, 0.053, 10550.433, 114.043, 52373.141 20/11/22,20:25:16,01,10,1, 11.9,1,1, 0.053, 10550.432, 114.112, 52373.120 20/11/22,20:25:16,02,10,1, 11.9,1,1, 0.053, 10550.458, 114.122, 52373.248 20/11/22,20:25:16,03,10,1, 11.9,1,1, 0.053, 10550.497, 114.198, 52373.298 20/11/22,20:25:16,04,10,1, 11.9,1,1, 0.053, 10550.500, 114.195, 52373.223 20/11/22,20:25:16,05,10,1, 11.9,1,1, 0.053, 10550.503, 114.200, 52373.218 20/11/22,20:25:16,06,10,1, 11.9,1,1, 0.053, 10550.518, 114.244, 52373.288 20/11/22,20:25:16,07,10,1, 11.9,1,1, 0.053, 10550.537, 114.249, 52373.284 20/11/22,20:25:16,08,10,1, 11.9,1,1, 0.053, 10550.578, 114.291, 52373.215 20/11/22,20:25:16,09,10,1, 11.9,1,1, 0.053, 10550.576, 114.349, 52373.479 20/11/22,20:25:16,10,10,1, 11.9,1,1, 0.053, 10550.594, 114.368, 52373.577 20/11/22,20:25:16,11,10,1, 11.9,1,1, 0.053, 10550.607, 114.366, 52373.521 20/11/22,20:25:16,12,10,1, 11.9,1,1, 0.053, 10550.625, 114.417, 52373.540 20/11/22,20:25:16,13,10,1, 11.9,1,1, 0.053, 10550.659, 114.451, 52373.621 20/11/22,20:25:16,14,10,1, 11.9,1,1, 0.053, 10550.659, 114.499, 52373.660 20/11/22,20:25:16,15,10,1, 11.9,1,1, 0.053, 10550.712, 114.523, 52373.689 20/11/22,20:25:16,16,10,1, 11.9,1,1, 0.053, 10550.680, 114.490, 52373.758 20/11/22,20:25:16,17,10,1, 11.9,1,1, 0.053, 10550.734, 114.536, 52373.651 20/11/22,20:25:16,18,10,1, 11.9,1,1, 0.053, 10550.722, 114.575, 52373.743 20/11/22,20:25:16,19,10,1, 11.9,1,1, 0.053, 10550.756, 114.574, 52373.766 20/11/22,20:25:17,00,10,1, 11.8,1,1, 0.054, 10550.750, 114.574, 52373.766 20/11/22,20:25:17,01,10,1, 11.8,1,1, 0.054, 10550.792, 114.622, 52373.844 20/11/22,20:25:17,02,10,1, 11.8,1,1, 0.054, 10550.785, 114.666, 52373.870 20/11/22,20:25:17,03,10,1, 11.8,1,1, 0.054, 10550.821, 114.699, 52373.862 20/11/22,20:25:17,04,10,1, 11.8,1,1, 0.054, 10550.807, 114.712, 52373.929 20/11/22,20:25:17,05,10,1, 11.8,1,1, 0.054, 10550.866, 114.761, 52374.086 20/11/22,20:25:17,06,10,1, 11.8,1,1, 0.054, 10550.903, 114.755, 52373.958 20/11/22,20:25:17,07,10,1, 11.8,1,1, 0.054, 10550.894, 114.813, 52374.074 20/11/22,20:25:17,08,10,1, 11.8,1,1, 0.054, 10550.915, 114.823, 52374.121 20/11/22,20:25:17,09,10,1, 11.8,1,1, 0.054, 10550.920, 114.850, 52374.097 20/11/22,20:25:17,10,10,1, 11.8,1,1, 0.054, 10550.973, 114.886, 52374.231 20/11/22,20:25:17,11,10,1, 11.8,1,1, 0.054, 10550.986, 114.907, 52374.199 20/11/22,20:25:17,12,10,1, 11.8,1,1, 0.054, 10551.004, 114.918, 52374.248 20/11/22,20:25:17,13,10,1, 11.8,1,1, 0.054, 10551.026, 114.908, 52374.227 20/11/22,20:25:17,14,10,1, 11.8,1,1, 0.054, 10551.044, 114.998, 52374.419 20/11/22,20:25:17,15,10,1, 11.8,1,1, 0.054, 10551.075, 114.985, 52374.250 20/11/22,20:25:17,16,10,1, 11.8,1,1, 0.054, 10551.077, 115.017, 52374.327 20/11/22,20:25:17,17,10,1, 11.8,1,1, 0.054, 10551.084, 115.043, 52374.370 20/11/22,20:25:17,18,10,1, 11.8,1,1, 0.054, 10551.128, 115.074, 52374.517 20/11/22,20:25:17,19,10,1, 11.8,1,1, 0.054, 10551.139, 115.099, 52374.500 20/11/22,20:25:18,00,10,1, 11.9,1,1, 0.052, 10551.134, 115.099, 52374.500 20/11/22,20:25:18,01,10,1, 11.9,1,1, 0.052, 10551.169, 115.103, 52374.498 20/11/22,20:25:18,02,10,1, 11.9,1,1, 0.052, 10551.215, 115.159, 52374.617 20/11/22,20:25:18,03,10,1, 11.9,1,1, 0.052, 10551.238, 115.156, 52374.629 20/11/22,20:25:18,04,10,1, 11.9,1,1, 0.052, 10551.270, 115.151, 52374.637 20/11/22,20:25:18,05,10,1, 11.9,1,1, 0.052, 10551.306, 115.205, 52374.688 20/11/22,20:25:18,06,10,1, 11.9,1,1, 0.052, 10551.326, 115.189, 52374.647 20/11/22,20:25:18,07,10,1, 11.9,1,1, 0.052, 10551.326, 115.225, 52374.703 20/11/22,20:25:18,08,10,1, 11.9,1,1, 0.052, 10551.363, 115.258, 52374.759 20/11/22,20:25:18,09,10,1, 11.9,1,1, 0.052, 10551.394, 115.287, 52374.792 20/11/22,20:25:18,10,10,1, 11.9,1,1, 0.052, 10551.399, 115.308, 52374.909 20/11/22,20:25:18,11,10,1, 11.9,1,1, 0.052, 10551.435, 115.295, 52374.945 20/11/22,20:25:18,12,10,1, 11.9,1,1, 0.052, 10551.452, 115.326, 52374.932 20/11/22,20:25:18,13,10,1, 11.9,1,1, 0.052, 10551.456, 115.349, 52374.906 20/11/22,20:25:18,14,10,1, 11.9,1,1, 0.052, 10551.499, 115.393, 52375.026 20/11/22,20:25:18,15,10,1, 11.9,1,1, 0.052, 10551.537, 115.381, 52375.031 20/11/22,20:25:18,16,10,1, 11.9,1,1, 0.052, 10551.546, 115.395, 52374.988 20/11/22,20:25:18,17,10,1, 11.9,1,1, 0.052, 10551.604, 115.447, 52375.165 20/11/22,20:25:18,18,10,1, 11.9,1,1, 0.052, 10551.608, 115.429, 52375.180 20/11/22,20:25:18,19,10,1, 11.9,1,1, 0.052, 10551.623, 115.433, 52375.192 20/11/22,20:25:19,00,09,1, 11.9,1,1, 0.053, 10551.618, 115.433, 52375.192 20/11/22,20:25:19,01,09,1, 11.9,1,1, 0.053, 10551.684, 115.475, 52375.289 20/11/22,20:25:19,02,09,1, 11.9,1,1, 0.053, 10551.730, 115.503, 52375.323 20/11/22,20:25:19,03,09,1, 11.9,1,1, 0.053, 10551.730, 115.486, 52375.331 20/11/22,20:25:19,04,09,1, 11.9,1,1, 0.053, 10551.770, 115.509, 52375.388 20/11/22,20:25:19,05,09,1, 11.9,1,1, 0.053, 10551.787, 115.529, 52375.384 20/11/22,20:25:19,06,09,1, 11.9,1,1, 0.053, 10551.781, 115.500, 52375.364 20/11/22,20:25:19,07,09,1, 11.9,1,1, 0.053, 10551.838, 115.555, 52375.478 20/11/22,20:25:19,08,09,1, 11.9,1,1, 0.053, 10551.864, 115.569, 52375.499 20/11/22,20:25:19,09,09,1, 11.9,1,1, 0.053, 10551.879, 115.584, 52375.579 20/11/22,20:25:19,10,09,1, 11.9,1,1, 0.053, 10551.912, 115.574, 52375.549 20/11/22,20:25:19,11,09,1, 11.9,1,1, 0.053, 10551.915, 115.631, 52375.568 20/11/22,20:25:19,12,09,1, 11.9,1,1, 0.053, 10551.974, 115.668, 52375.692 20/11/22,20:25:19,13,09,1, 11.9,1,1, 0.053, 10551.969, 115.607, 52375.664 20/11/22,20:25:19,14,09,1, 11.9,1,1, 0.053, 10552.012, 115.639, 52375.694 20/11/22,20:25:19,15,09,1, 11.9,1,1, 0.053, 10552.053, 115.657, 52375.802 20/11/22,20:25:19,16,09,1, 11.9,1,1, 0.053, 10552.062, 115.668, 52375.767 20/11/22,20:25:19,17,09,1, 11.9,1,1, 0.053, 10552.090, 115.664, 52375.842 20/11/22,20:25:19,18,09,1, 11.9,1,1, 0.053, 10552.088, 115.669, 52375.892 20/11/22,20:25:19,19,09,1, 11.9,1,1, 0.053, 10552.126, 115.675, 52375.852 20/11/22,20:25:20,00,09,1, 11.9,1,1, 0.055, 10552.119, 115.675, 52375.852 20/11/22,20:25:20,01,09,1, 11.9,1,1, 0.055, 10552.166, 115.678, 52376.007 20/11/22,20:25:20,02,09,1, 11.9,1,1, 0.055, 10552.219, 115.663, 52376.006 20/11/22,20:25:20,03,09,1, 11.9,1,1, 0.055, 10552.250, 115.703, 52376.045 20/11/22,20:25:20,04,09,1, 11.9,1,1, 0.055, 10552.238, 115.720, 52376.117 20/11/22,20:25:20,05,09,1, 11.9,1,1, 0.055, 10552.276, 115.691, 52376.147 20/11/22,20:25:20,06,09,1, 11.9,1,1, 0.055, 10552.336, 115.749, 52376.184 20/11/22,20:25:20,07,09,1, 11.9,1,1, 0.055, 10552.314, 115.708, 52376.150 20/11/22,20:25:20,08,09,1, 11.9,1,1, 0.055, 10552.353, 115.762, 52376.250 20/11/22,20:25:20,09,09,1, 11.9,1,1, 0.055, 10552.374, 115.765, 52376.315 20/11/22,20:25:20,10,09,1, 11.9,1,1, 0.055, 10552.413, 115.756, 52376.343 20/11/22,20:25:20,11,09,1, 11.9,1,1, 0.055, 10552.456, 115.739, 52376.298 20/11/22,20:25:20,12,09,1, 11.9,1,1, 0.055, 10552.451, 115.743, 52376.388 20/11/22,20:25:20,13,09,1, 11.9,1,1, 0.055, 10552.489, 115.741, 52376.455 20/11/22,20:25:20,14,09,1, 11.9,1,1, 0.055, 10552.525, 115.773, 52376.478 20/11/22,20:25:20,15,09,1, 11.9,1,1, 0.055, 10552.558, 115.748, 52376.476 20/11/22,20:25:20,16,09,1, 11.9,1,1, 0.055, 10552.560, 115.769, 52376.568 20/11/22,20:25:20,17,09,1, 11.9,1,1, 0.055, 10552.579, 115.790, 52376.602 20/11/22,20:25:20,18,09,1, 11.9,1,1, 0.055, 10552.623, 115.799, 52376.614 20/11/22,20:25:20,19,09,1, 11.9,1,1, 0.055, 10552.619, 115.746, 52376.604 20/11/22,20:25:21,00,09,1, 11.9,1,1, 0.053, 10552.611, 115.746, 52376.604 20/11/22,20:25:21,01,09,1, 11.9,1,1, 0.053, 10552.707, 115.791, 52376.685 20/11/22,20:25:21,02,09,1, 11.9,1,1, 0.053, 10552.686, 115.785, 52376.752 20/11/22,20:25:21,03,09,1, 11.9,1,1, 0.053, 10552.737, 115.804, 52376.868 20/11/22,20:25:21,04,09,1, 11.9,1,1, 0.053, 10552.752, 115.798, 52376.912 20/11/22,20:25:21,05,09,1, 11.9,1,1, 0.053, 10552.758, 115.840, 52376.947 20/11/22,20:25:21,06,09,1, 11.9,1,1, 0.053, 10552.799, 115.829, 52376.908 20/11/22,20:25:21,07,09,1, 11.9,1,1, 0.053, 10552.811, 115.853, 52376.975 20/11/22,20:25:21,08,09,1, 11.9,1,1, 0.053, 10552.807, 115.828, 52377.068 20/11/22,20:25:21,09,09,1, 11.9,1,1, 0.053, 10552.851, 115.825, 52377.065 20/11/22,20:25:21,10,09,1, 11.9,1,1, 0.053, 10552.862, 115.869, 52377.108 20/11/22,20:25:21,11,09,1, 11.9,1,1, 0.053, 10552.912, 115.870, 52377.207 20/11/22,20:25:21,12,09,1, 11.9,1,1, 0.053, 10552.941, 115.889, 52377.233 20/11/22,20:25:21,13,09,1, 11.9,1,1, 0.053, 10552.972, 115.870, 52377.222 20/11/22,20:25:21,14,09,1, 11.9,1,1, 0.053, 10552.957, 115.891, 52377.294 20/11/22,20:25:21,15,09,1, 11.9,1,1, 0.053, 10552.987, 115.880, 52377.406 20/11/22,20:25:21,16,09,1, 11.9,1,1, 0.053, 10553.044, 115.890, 52377.365 20/11/22,20:25:21,17,09,1, 11.9,1,1, 0.053, 10553.057, 115.900, 52377.395 20/11/22,20:25:21,18,09,1, 11.9,1,1, 0.053, 10553.045, 115.850, 52377.407 20/11/22,20:25:21,19,09,1, 11.9,1,1, 0.053, 10553.090, 115.896, 52377.554 20/11/22,20:25:22,00,09,1, 11.8,1,1, 0.053, 10553.087, 115.896, 52377.554 20/11/22,20:25:22,01,09,1, 11.8,1,1, 0.053, 10553.137, 115.931, 52377.593 20/11/22,20:25:22,02,09,1, 11.8,1,1, 0.053, 10553.111, 115.917, 52377.750 20/11/22,20:25:22,03,09,1, 11.8,1,1, 0.053, 10553.185, 115.947, 52377.656 20/11/22,20:25:22,04,09,1, 11.8,1,1, 0.053, 10553.186, 115.944, 52377.582 20/11/22,20:25:22,05,09,1, 11.8,1,1, 0.053, 10553.202, 115.938, 52377.847 20/11/22,20:25:22,06,09,1, 11.8,1,1, 0.053, 10553.212, 115.965, 52377.863 20/11/22,20:25:22,07,09,1, 11.8,1,1, 0.053, 10553.243, 115.961, 52377.858 20/11/22,20:25:22,08,09,1, 11.8,1,1, 0.053, 10553.275, 115.960, 52377.908 20/11/22,20:25:22,09,09,1, 11.8,1,1, 0.053, 10553.282, 115.958, 52377.971 20/11/22,20:25:22,10,09,1, 11.8,1,1, 0.053, 10553.277, 115.966, 52378.028 20/11/22,20:25:22,11,09,1, 11.8,1,1, 0.053, 10553.339, 115.979, 52378.082 20/11/22,20:25:22,12,09,1, 11.8,1,1, 0.053, 10553.341, 115.996, 52378.071 20/11/22,20:25:22,13,09,1, 11.8,1,1, 0.053, 10553.364, 115.997, 52378.067 20/11/22,20:25:22,14,09,1, 11.8,1,1, 0.053, 10553.365, 115.996, 52378.115 20/11/22,20:25:22,15,09,1, 11.8,1,1, 0.053, 10553.403, 116.011, 52378.238 20/11/22,20:25:22,16,09,1, 11.8,1,1, 0.053, 10553.410, 115.988, 52378.223 20/11/22,20:25:22,17,09,1, 11.8,1,1, 0.053, 10553.416, 116.015, 52378.285 20/11/22,20:25:22,18,09,1, 11.8,1,1, 0.053, 10553.432, 116.006, 52378.270 20/11/22,20:25:22,19,09,1, 11.8,1,1, 0.053, 10553.491, 116.005, 52378.192 20/11/22,20:25:23,00,09,1, 11.9,1,1, 0.055, 10553.488, 116.005, 52378.192 20/11/22,20:25:23,01,09,1, 11.9,1,1, 0.055, 10553.485, 116.037, 52378.464 20/11/22,20:25:23,02,09,1, 11.9,1,1, 0.055, 10553.515, 116.052, 52378.498 20/11/22,20:25:23,03,09,1, 11.9,1,1, 0.055, 10553.532, 116.031, 52378.499 20/11/22,20:25:23,04,09,1, 11.9,1,1, 0.055, 10553.530, 116.057, 52378.719 20/11/22,20:25:23,05,09,1, 11.9,1,1, 0.055, 10553.545, 116.074, 52378.725 20/11/22,20:25:23,06,09,1, 11.9,1,1, 0.055, 10553.540, 116.080, 52378.730 20/11/22,20:25:23,07,09,1, 11.9,1,1, 0.055, 10553.609, 116.094, 52378.827 20/11/22,20:25:23,08,09,1, 11.9,1,1, 0.055, 10553.583, 116.063, 52378.796 20/11/22,20:25:23,09,09,1, 11.9,1,1, 0.055, 10553.609, 116.101, 52378.857 20/11/22,20:25:23,10,09,1, 11.9,1,1, 0.055, 10553.614, 116.103, 52378.922 20/11/22,20:25:23,11,09,1, 11.9,1,1, 0.055, 10553.659, 116.089, 52378.953 20/11/22,20:25:23,12,09,1, 11.9,1,1, 0.055, 10553.667, 116.126, 52379.007 20/11/22,20:25:23,13,09,1, 11.9,1,1, 0.055, 10553.661, 116.141, 52379.054 20/11/22,20:25:23,14,09,1, 11.9,1,1, 0.055, 10553.662, 116.167, 52379.147 20/11/22,20:25:23,15,09,1, 11.9,1,1, 0.055, 10553.697, 116.143, 52379.155 20/11/22,20:25:23,16,09,1, 11.9,1,1, 0.055, 10553.728, 116.163, 52379.126 20/11/22,20:25:23,17,09,1, 11.9,1,1, 0.055, 10553.717, 116.126, 52379.133 20/11/22,20:25:23,18,09,1, 11.9,1,1, 0.055, 10553.732, 116.135, 52379.223 20/11/22,20:25:23,19,09,1, 11.9,1,1, 0.055, 10553.742, 116.171, 52379.367 20/11/22,20:25:24,00,10,1, 11.8,1,1, 0.054, 10553.738, 116.171, 52379.367 20/11/22,20:25:24,01,10,1, 11.8,1,1, 0.054, 10553.791, 116.196, 52379.396 20/11/22,20:25:24,02,10,1, 11.8,1,1, 0.054, 10553.808, 116.257, 52379.448 20/11/22,20:25:24,03,10,1, 11.8,1,1, 0.054, 10553.801, 116.222, 52379.553 20/11/22,20:25:24,04,10,1, 11.8,1,1, 0.054, 10553.834, 116.286, 52379.542 20/11/22,20:25:24,05,10,1, 11.8,1,1, 0.054, 10553.833, 116.270, 52379.622 20/11/22,20:25:24,06,10,1, 11.8,1,1, 0.054, 10553.849, 116.261, 52379.677 20/11/22,20:25:24,07,10,1, 11.8,1,1, 0.054, 10553.848, 116.301, 52379.659 20/11/22,20:25:24,08,10,1, 11.8,1,1, 0.054, 10553.862, 116.304, 52379.755 20/11/22,20:25:24,09,10,1, 11.8,1,1, 0.054, 10553.900, 116.328, 52379.819 20/11/22,20:25:24,10,10,1, 11.8,1,1, 0.054, 10553.899, 116.351, 52379.858 20/11/22,20:25:24,11,10,1, 11.8,1,1, 0.054, 10553.948, 116.392, 52379.939 20/11/22,20:25:24,12,10,1, 11.8,1,1, 0.054, 10553.949, 116.388, 52379.928 20/11/22,20:25:24,13,10,1, 11.8,1,1, 0.054, 10553.906, 116.382, 52379.993 20/11/22,20:25:24,14,10,1, 11.8,1,1, 0.054, 10553.927, 116.393, 52379.972 20/11/22,20:25:24,15,10,1, 11.8,1,1, 0.054, 10554.008, 116.442, 52380.129 20/11/22,20:25:24,16,10,1, 11.8,1,1, 0.054, 10553.991, 116.416, 52380.120 20/11/22,20:25:24,17,10,1, 11.8,1,1, 0.054, 10554.003, 116.418, 52380.173 20/11/22,20:25:24,18,10,1, 11.8,1,1, 0.054, 10554.023, 116.489, 52380.249 20/11/22,20:25:24,19,10,1, 11.8,1,1, 0.054, 10554.053, 116.467, 52380.219 20/11/22,20:25:25,00,10,1, 11.9,1,1, 0.050, 10554.047, 116.467, 52380.219 20/11/22,20:25:25,01,10,1, 11.9,1,1, 0.050, 10554.053, 116.449, 52380.324 20/11/22,20:25:25,02,10,1, 11.9,1,1, 0.050, 10554.047, 116.506, 52380.352 20/11/22,20:25:25,03,10,1, 11.9,1,1, 0.050, 10554.097, 116.564, 52380.451 20/11/22,20:25:25,04,10,1, 11.9,1,1, 0.050, 10554.098, 116.551, 52380.472 20/11/22,20:25:25,05,10,1, 11.9,1,1, 0.050, 10554.099, 116.531, 52380.546 20/11/22,20:25:25,06,10,1, 11.9,1,1, 0.050, 10554.155, 116.604, 52380.690 20/11/22,20:25:25,07,10,1, 11.9,1,1, 0.050, 10554.139, 116.576, 52380.603 20/11/22,20:25:25,08,10,1, 11.9,1,1, 0.050, 10554.140, 116.620, 52380.734 20/11/22,20:25:25,09,10,1, 11.9,1,1, 0.050, 10554.176, 116.636, 52380.778 20/11/22,20:25:25,10,10,1, 11.9,1,1, 0.050, 10554.208, 116.638, 52380.806 20/11/22,20:25:25,11,10,1, 11.9,1,1, 0.050, 10554.236, 116.651, 52380.726 20/11/22,20:25:25,12,10,1, 11.9,1,1, 0.050, 10554.209, 116.660, 52380.851 20/11/22,20:25:25,13,10,1, 11.9,1,1, 0.050, 10554.225, 116.664, 52380.920 20/11/22,20:25:25,14,10,1, 11.9,1,1, 0.050, 10554.212, 116.687, 52380.896 20/11/22,20:25:25,15,10,1, 11.9,1,1, 0.050, 10554.274, 116.698, 52381.023 20/11/22,20:25:25,16,10,1, 11.9,1,1, 0.050, 10554.292, 116.725, 52380.990 20/11/22,20:25:25,17,10,1, 11.9,1,1, 0.050, 10554.264, 116.701, 52381.059 20/11/22,20:25:25,18,10,1, 11.9,1,1, 0.050, 10554.319, 116.756, 52381.104 20/11/22,20:25:25,19,10,1, 11.9,1,1, 0.050, 10554.318, 116.757, 52381.172 20/11/22,20:25:26,00,10,1, 11.8,1,1, 0.051, 10554.314, 116.757, 52381.172 20/11/22,20:25:26,01,10,1, 11.8,1,1, 0.051, 10554.309, 116.771, 52381.244 20/11/22,20:25:26,02,10,1, 11.8,1,1, 0.051, 10554.352, 116.791, 52381.308 20/11/22,20:25:26,03,10,1, 11.8,1,1, 0.051, 10554.359, 116.814, 52381.379 20/11/22,20:25:26,04,10,1, 11.8,1,1, 0.051, 10554.385, 116.823, 52381.361 20/11/22,20:25:26,05,10,1, 11.8,1,1, 0.051, 10554.385, 116.844, 52381.376 20/11/22,20:25:26,06,10,1, 11.8,1,1, 0.051, 10554.389, 116.823, 52381.522 20/11/22,20:25:26,07,10,1, 11.8,1,1, 0.051, 10554.418, 116.846, 52381.475 20/11/22,20:25:26,08,10,1, 11.8,1,1, 0.051, 10554.409, 116.853, 52381.507 20/11/22,20:25:26,09,10,1, 11.8,1,1, 0.051, 10554.472, 116.882, 52381.597 20/11/22,20:25:26,10,10,1, 11.8,1,1, 0.051, 10554.455, 116.864, 52381.680 20/11/22,20:25:26,11,10,1, 11.8,1,1, 0.051, 10554.471, 116.873, 52381.671 20/11/22,20:25:26,12,10,1, 11.8,1,1, 0.051, 10554.497, 116.894, 52381.691 20/11/22,20:25:26,13,10,1, 11.8,1,1, 0.051, 10554.497, 116.933, 52381.730 20/11/22,20:25:26,14,10,1, 11.8,1,1, 0.051, 10554.514, 116.930, 52381.858 20/11/22,20:25:26,15,10,1, 11.8,1,1, 0.051, 10554.531, 116.902, 52381.874 20/11/22,20:25:26,16,10,1, 11.8,1,1, 0.051, 10554.558, 116.898, 52381.822 20/11/22,20:25:26,17,10,1, 11.8,1,1, 0.051, 10554.540, 116.910, 52381.829 20/11/22,20:25:26,18,10,1, 11.8,1,1, 0.051, 10554.574, 116.943, 52381.936 20/11/22,20:25:26,19,10,1, 11.8,1,1, 0.051, 10554.583, 116.970, 52382.025 20/11/22,20:25:27,00,10,1, 11.9,1,1, 0.055, 10554.581, 116.970, 52382.025 20/11/22,20:25:27,01,10,1, 11.9,1,1, 0.055, 10554.582, 116.957, 52382.039 20/11/22,20:25:27,02,10,1, 11.9,1,1, 0.055, 10554.626, 116.945, 52382.077 20/11/22,20:25:27,03,10,1, 11.9,1,1, 0.055, 10554.632, 116.952, 52382.113 20/11/22,20:25:27,04,10,1, 11.9,1,1, 0.055, 10554.651, 116.944, 52382.130 20/11/22,20:25:27,05,10,1, 11.9,1,1, 0.055, 10554.649, 116.953, 52382.114 20/11/22,20:25:27,06,10,1, 11.9,1,1, 0.055, 10554.652, 116.958, 52382.192 20/11/22,20:25:27,07,10,1, 11.9,1,1, 0.055, 10554.684, 116.945, 52382.190 20/11/22,20:25:27,08,10,1, 11.9,1,1, 0.055, 10554.666, 116.929, 52382.199 20/11/22,20:25:27,09,10,1, 11.9,1,1, 0.055, 10554.700, 116.990, 52382.311 20/11/22,20:25:27,10,10,1, 11.9,1,1, 0.055, 10554.713, 116.959, 52382.262 20/11/22,20:25:27,11,10,1, 11.9,1,1, 0.055, 10554.701, 116.949, 52382.351 20/11/22,20:25:27,12,10,1, 11.9,1,1, 0.055, 10554.712, 116.954, 52382.324 20/11/22,20:25:27,13,10,1, 11.9,1,1, 0.055, 10554.744, 116.947, 52382.387 20/11/22,20:25:27,14,10,1, 11.9,1,1, 0.055, 10554.738, 116.939, 52382.448 20/11/22,20:25:27,15,10,1, 11.9,1,1, 0.055, 10554.762, 116.935, 52382.431 20/11/22,20:25:27,16,10,1, 11.9,1,1, 0.055, 10554.747, 116.896, 52382.343 20/11/22,20:25:27,17,10,1, 11.9,1,1, 0.055, 10554.796, 116.914, 52382.426 20/11/22,20:25:27,18,10,1, 11.9,1,1, 0.055, 10554.772, 116.886, 52382.480 20/11/22,20:25:27,19,10,1, 11.9,1,1, 0.055, 10554.793, 116.888, 52382.537 20/11/22,20:25:28,00,10,1, 11.9,1,1, 0.052, 10554.789, 116.888, 52382.537 20/11/22,20:25:28,01,10,1, 11.9,1,1, 0.052, 10554.813, 116.851, 52382.538 20/11/22,20:25:28,02,10,1, 11.9,1,1, 0.052, 10554.850, 116.856, 52382.531 20/11/22,20:25:28,03,10,1, 11.9,1,1, 0.052, 10554.822, 116.833, 52382.537 20/11/22,20:25:28,04,10,1, 11.9,1,1, 0.052, 10554.838, 116.765, 52382.577 20/11/22,20:25:28,05,10,1, 11.9,1,1, 0.052, 10554.845, 116.812, 52382.625 20/11/22,20:25:28,06,10,1, 11.9,1,1, 0.052, 10554.863, 116.814, 52382.631 20/11/22,20:25:28,07,10,1, 11.9,1,1, 0.052, 10554.882, 116.791, 52382.674 20/11/22,20:25:28,08,10,1, 11.9,1,1, 0.052, 10554.913, 116.801, 52382.740 20/11/22,20:25:28,09,10,1, 11.9,1,1, 0.052, 10554.912, 116.730, 52382.714 20/11/22,20:25:28,10,10,1, 11.9,1,1, 0.052, 10554.945, 116.749, 52382.772 20/11/22,20:25:28,11,10,1, 11.9,1,1, 0.052, 10554.930, 116.703, 52382.706 20/11/22,20:25:28,12,10,1, 11.9,1,1, 0.052, 10554.952, 116.708, 52382.768 20/11/22,20:25:28,13,10,1, 11.9,1,1, 0.052, 10554.957, 116.644, 52382.805 20/11/22,20:25:28,14,10,1, 11.9,1,1, 0.052, 10555.006, 116.652, 52382.733 20/11/22,20:25:28,15,10,1, 11.9,1,1, 0.052, 10554.997, 116.618, 52382.731 20/11/22,20:25:28,16,10,1, 11.9,1,1, 0.052, 10554.996, 116.609, 52382.847 20/11/22,20:25:28,17,10,1, 11.9,1,1, 0.052, 10555.043, 116.636, 52382.866 20/11/22,20:25:28,18,10,1, 11.9,1,1, 0.052, 10555.043, 116.606, 52382.869 20/11/22,20:25:28,19,10,1, 11.9,1,1, 0.052, 10555.037, 116.572, 52382.879 20/11/22,20:25:29,00,10,1, 11.9,1,1, 0.054, 10555.031, 116.572, 52382.879 20/11/22,20:25:29,01,10,1, 11.9,1,1, 0.054, 10555.100, 116.567, 52382.887 20/11/22,20:25:29,02,10,1, 11.9,1,1, 0.054, 10555.112, 116.532, 52382.974 20/11/22,20:25:29,03,10,1, 11.9,1,1, 0.054, 10555.142, 116.524, 52383.006 20/11/22,20:25:29,04,10,1, 11.9,1,1, 0.054, 10555.163, 116.494, 52382.906 20/11/22,20:25:29,05,10,1, 11.9,1,1, 0.054, 10555.154, 116.480, 52383.002 20/11/22,20:25:29,06,10,1, 11.9,1,1, 0.054, 10555.187, 116.506, 52383.038 20/11/22,20:25:29,07,10,1, 11.9,1,1, 0.054, 10555.181, 116.455, 52383.017 20/11/22,20:25:29,08,10,1, 11.9,1,1, 0.054, 10555.222, 116.445, 52383.041 20/11/22,20:25:29,09,10,1, 11.9,1,1, 0.054, 10555.274, 116.416, 52383.045 20/11/22,20:25:29,10,10,1, 11.9,1,1, 0.054, 10555.304, 116.381, 52383.026 20/11/22,20:25:29,11,10,1, 11.9,1,1, 0.054, 10555.292, 116.395, 52383.037 20/11/22,20:25:29,12,10,1, 11.9,1,1, 0.054, 10555.328, 116.395, 52383.185 20/11/22,20:25:29,13,10,1, 11.9,1,1, 0.054, 10555.361, 116.377, 52383.122 20/11/22,20:25:29,14,10,1, 11.9,1,1, 0.054, 10555.396, 116.360, 52383.172 20/11/22,20:25:29,15,10,1, 11.9,1,1, 0.054, 10555.391, 116.370, 52383.182 20/11/22,20:25:29,16,10,1, 11.9,1,1, 0.054, 10555.429, 116.305, 52383.141 20/11/22,20:25:29,17,10,1, 11.9,1,1, 0.054, 10555.477, 116.307, 52383.134 20/11/22,20:25:29,18,10,1, 11.9,1,1, 0.054, 10555.503, 116.301, 52383.290 20/11/22,20:25:29,19,10,1, 11.9,1,1, 0.054, 10555.538, 116.304, 52383.308 20/11/22,20:25:30,00,10,1, 11.8,1,1, 0.053, 10555.532, 116.304, 52383.308 20/11/22,20:25:30,01,10,1, 11.8,1,1, 0.053, 10555.584, 116.254, 52383.237 20/11/22,20:25:30,02,10,1, 11.8,1,1, 0.053, 10555.629, 116.246, 52383.278 20/11/22,20:25:30,03,10,1, 11.8,1,1, 0.053, 10555.647, 116.245, 52383.290 20/11/22,20:25:30,04,10,1, 11.8,1,1, 0.053, 10555.678, 116.247, 52383.353 20/11/22,20:25:30,05,10,1, 11.8,1,1, 0.053, 10555.720, 116.199, 52383.354 20/11/22,20:25:30,06,10,1, 11.8,1,1, 0.053, 10555.742, 116.236, 52383.399 20/11/22,20:25:30,07,10,1, 11.8,1,1, 0.053, 10555.777, 116.219, 52383.425 20/11/22,20:25:30,08,10,1, 11.8,1,1, 0.053, 10555.821, 116.191, 52383.426 20/11/22,20:25:30,09,10,1, 11.8,1,1, 0.053, 10555.866, 116.186, 52383.565 20/11/22,20:25:30,10,10,1, 11.8,1,1, 0.053, 10555.885, 116.154, 52383.505 20/11/22,20:25:30,11,10,1, 11.8,1,1, 0.053, 10555.900, 116.168, 52383.552 20/11/22,20:25:30,12,10,1, 11.8,1,1, 0.053, 10555.933, 116.144, 52383.585 20/11/22,20:25:30,13,10,1, 11.8,1,1, 0.053, 10555.993, 116.117, 52383.578 20/11/22,20:25:30,14,10,1, 11.8,1,1, 0.053, 10556.023, 116.136, 52383.566 20/11/22,20:25:30,15,10,1, 11.8,1,1, 0.053, 10556.074, 116.132, 52383.631 20/11/22,20:25:30,16,10,1, 11.8,1,1, 0.053, 10556.082, 116.100, 52383.596 20/11/22,20:25:30,17,10,1, 11.8,1,1, 0.053, 10556.126, 116.072, 52383.631 20/11/22,20:25:30,18,10,1, 11.8,1,1, 0.053, 10556.178, 116.089, 52383.738 20/11/22,20:25:30,19,10,1, 11.8,1,1, 0.053, 10556.195, 116.093, 52383.754 20/11/22,20:25:31,00,11,1, 11.9,1,1, 0.056, 10556.191, 116.093, 52383.754 20/11/22,20:25:31,01,11,1, 11.9,1,1, 0.056, 10556.271, 116.065, 52383.707 20/11/22,20:25:31,02,11,1, 11.9,1,1, 0.056, 10556.300, 116.053, 52383.792 20/11/22,20:25:31,03,11,1, 11.9,1,1, 0.056, 10556.321, 116.038, 52383.925 20/11/22,20:25:31,04,11,1, 11.9,1,1, 0.056, 10556.379, 115.997, 52383.771 20/11/22,20:25:31,05,11,1, 11.9,1,1, 0.056, 10556.353, 115.982, 52383.780 20/11/22,20:25:31,06,11,1, 11.9,1,1, 0.056, 10556.438, 115.990, 52383.891 20/11/22,20:25:31,07,11,1, 11.9,1,1, 0.056, 10556.463, 115.977, 52383.781 20/11/22,20:25:31,08,11,1, 11.9,1,1, 0.056, 10556.488, 115.978, 52383.875 20/11/22,20:25:31,09,11,1, 11.9,1,1, 0.056, 10556.522, 115.959, 52383.931 20/11/22,20:25:31,10,11,1, 11.9,1,1, 0.056, 10556.599, 115.928, 52383.942 20/11/22,20:25:31,11,11,1, 11.9,1,1, 0.056, 10556.606, 115.920, 52383.846 20/11/22,20:25:31,12,11,1, 11.9,1,1, 0.056, 10556.661, 115.911, 52383.987 20/11/22,20:25:31,13,11,1, 11.9,1,1, 0.056, 10556.686, 115.903, 52384.033 20/11/22,20:25:31,14,11,1, 11.9,1,1, 0.056, 10556.735, 115.869, 52384.008 20/11/22,20:25:31,15,11,1, 11.9,1,1, 0.056, 10556.760, 115.849, 52384.025 20/11/22,20:25:31,16,11,1, 11.9,1,1, 0.056, 10556.813, 115.845, 52384.075 20/11/22,20:25:31,17,11,1, 11.9,1,1, 0.056, 10556.843, 115.827, 52384.030 20/11/22,20:25:31,18,11,1, 11.9,1,1, 0.056, 10556.876, 115.785, 52384.055 20/11/22,20:25:31,19,11,1, 11.9,1,1, 0.056, 10556.899, 115.787, 52384.104 20/11/22,20:25:32,00,11,1, 11.9,1,1, 0.058, 10556.892, 115.787, 52384.104 20/11/22,20:25:32,01,11,1, 11.9,1,1, 0.058, 10556.958, 115.730, 52384.108 20/11/22,20:25:32,02,11,1, 11.9,1,1, 0.058, 10556.999, 115.715, 52384.175 20/11/22,20:25:32,03,11,1, 11.9,1,1, 0.058, 10557.019, 115.714, 52384.199 20/11/22,20:25:32,04,11,1, 11.9,1,1, 0.058, 10557.092, 115.703, 52384.205 20/11/22,20:25:32,05,11,1, 11.9,1,1, 0.058, 10557.131, 115.654, 52384.214 20/11/22,20:25:32,06,11,1, 11.9,1,1, 0.058, 10557.172, 115.636, 52384.301 20/11/22,20:25:32,07,11,1, 11.9,1,1, 0.058, 10557.230, 115.615, 52384.386 20/11/22,20:25:32,08,11,1, 11.9,1,1, 0.058, 10557.277, 115.590, 52384.208 20/11/22,20:25:32,09,11,1, 11.9,1,1, 0.058, 10557.294, 115.540, 52384.230 20/11/22,20:25:32,10,11,1, 11.9,1,1, 0.058, 10557.322, 115.567, 52384.361 20/11/22,20:25:32,11,11,1, 11.9,1,1, 0.058, 10557.337, 115.523, 52384.306 20/11/22,20:25:32,12,11,1, 11.9,1,1, 0.058, 10557.387, 115.486, 52384.340 20/11/22,20:25:32,13,11,1, 11.9,1,1, 0.058, 10557.418, 115.451, 52384.392 20/11/22,20:25:32,14,11,1, 11.9,1,1, 0.058, 10557.463, 115.441, 52384.438 20/11/22,20:25:32,15,11,1, 11.9,1,1, 0.058, 10557.476, 115.402, 52384.345 20/11/22,20:25:32,16,11,1, 11.9,1,1, 0.058, 10557.504, 115.384, 52384.439 20/11/22,20:25:32,17,11,1, 11.9,1,1, 0.058, 10557.569, 115.354, 52384.499 20/11/22,20:25:32,18,11,1, 11.9,1,1, 0.058, 10557.608, 115.358, 52384.428 20/11/22,20:25:32,19,11,1, 11.9,1,1, 0.058, 10557.643, 115.337, 52384.465 20/11/22,20:25:33,00,10,1, 11.8,1,1, 0.051, 10557.635, 115.337, 52384.465 20/11/22,20:25:33,01,10,1, 11.8,1,1, 0.051, 10557.694, 115.277, 52384.586 20/11/22,20:25:33,02,10,1, 11.8,1,1, 0.051, 10557.742, 115.243, 52384.594 20/11/22,20:25:33,03,10,1, 11.8,1,1, 0.051, 10557.804, 115.190, 52384.498 20/11/22,20:25:33,04,10,1, 11.8,1,1, 0.051, 10557.860, 115.192, 52384.562 20/11/22,20:25:33,05,10,1, 11.8,1,1, 0.051, 10557.889, 115.172, 52384.621 20/11/22,20:25:33,06,10,1, 11.8,1,1, 0.051, 10557.932, 115.136, 52384.682 20/11/22,20:25:33,07,10,1, 11.8,1,1, 0.051, 10557.985, 115.079, 52384.584 20/11/22,20:25:33,08,10,1, 11.8,1,1, 0.051, 10558.000, 115.060, 52384.616 20/11/22,20:25:33,09,10,1, 11.8,1,1, 0.051, 10558.041, 115.009, 52384.654 20/11/22,20:25:33,10,10,1, 11.8,1,1, 0.051, 10558.067, 115.003, 52384.716 20/11/22,20:25:33,11,10,1, 11.8,1,1, 0.051, 10558.154, 114.951, 52384.704 20/11/22,20:25:33,12,10,1, 11.8,1,1, 0.051, 10558.182, 114.918, 52384.662 20/11/22,20:25:33,13,10,1, 11.8,1,1, 0.051, 10558.214, 114.915, 52384.802 20/11/22,20:25:33,14,10,1, 11.8,1,1, 0.051, 10558.228, 114.857, 52384.761 20/11/22,20:25:33,15,10,1, 11.8,1,1, 0.051, 10558.284, 114.795, 52384.761 20/11/22,20:25:33,16,10,1, 11.8,1,1, 0.051, 10558.340, 114.792, 52384.814 20/11/22,20:25:33,17,10,1, 11.8,1,1, 0.051, 10558.390, 114.759, 52384.771 20/11/22,20:25:33,18,10,1, 11.8,1,1, 0.051, 10558.396, 114.693, 52384.799 20/11/22,20:25:33,19,10,1, 11.8,1,1, 0.051, 10558.442, 114.684, 52384.920 20/11/22,20:25:34,00,10,1, 11.8,1,1, 0.054, 10558.436, 114.684, 52384.920 20/11/22,20:25:34,01,10,1, 11.8,1,1, 0.054, 10558.522, 114.610, 52384.871 20/11/22,20:25:34,02,10,1, 11.8,1,1, 0.054, 10558.561, 114.561, 52384.886 20/11/22,20:25:34,03,10,1, 11.8,1,1, 0.054, 10558.590, 114.552, 52384.914 20/11/22,20:25:34,04,10,1, 11.8,1,1, 0.054, 10558.625, 114.506, 52384.941 20/11/22,20:25:34,05,10,1, 11.8,1,1, 0.054, 10558.657, 114.465, 52384.960 20/11/22,20:25:34,06,10,1, 11.8,1,1, 0.054, 10558.670, 114.417, 52385.044 20/11/22,20:25:34,07,10,1, 11.8,1,1, 0.054, 10558.743, 114.408, 52385.041 20/11/22,20:25:34,08,10,1, 11.8,1,1, 0.054, 10558.791, 114.359, 52385.033 20/11/22,20:25:34,09,10,1, 11.8,1,1, 0.054, 10558.777, 114.345, 52385.063 20/11/22,20:25:34,10,10,1, 11.8,1,1, 0.054, 10558.839, 114.286, 52385.070 20/11/22,20:25:34,11,10,1, 11.8,1,1, 0.054, 10558.898, 114.268, 52385.061 20/11/22,20:25:34,12,10,1, 11.8,1,1, 0.054, 10558.921, 114.248, 52385.161 20/11/22,20:25:34,13,10,1, 11.8,1,1, 0.054, 10558.955, 114.174, 52385.192 20/11/22,20:25:34,14,10,1, 11.8,1,1, 0.054, 10558.962, 114.154, 52385.086 20/11/22,20:25:34,15,10,1, 11.8,1,1, 0.054, 10559.004, 114.124, 52385.145 20/11/22,20:25:34,16,10,1, 11.8,1,1, 0.054, 10559.023, 114.074, 52385.232 20/11/22,20:25:34,17,10,1, 11.8,1,1, 0.054, 10559.081, 114.029, 52385.200 20/11/22,20:25:34,18,10,1, 11.8,1,1, 0.054, 10559.132, 113.938, 52385.043 20/11/22,20:25:34,19,10,1, 11.8,1,1, 0.054, 10559.129, 113.944, 52385.229 20/11/22,20:25:35,00,10,1, 11.9,1,1, 0.052, 10559.129, 113.944, 52385.229 20/11/22,20:25:35,01,10,1, 11.9,1,1, 0.052, 10559.201, 113.842, 52385.306 20/11/22,20:25:35,02,10,1, 11.9,1,1, 0.052, 10559.245, 113.839, 52385.318 20/11/22,20:25:35,03,10,1, 11.9,1,1, 0.052, 10559.275, 113.820, 52385.358 20/11/22,20:25:35,04,10,1, 11.9,1,1, 0.052, 10559.273, 113.756, 52385.296 20/11/22,20:25:35,05,10,1, 11.9,1,1, 0.052, 10559.311, 113.729, 52385.357 20/11/22,20:25:35,06,10,1, 11.9,1,1, 0.052, 10559.317, 113.674, 52385.404 20/11/22,20:25:35,07,10,1, 11.9,1,1, 0.052, 10559.368, 113.618, 52385.408 20/11/22,20:25:35,08,10,1, 11.9,1,1, 0.052, 10559.403, 113.589, 52385.381 20/11/22,20:25:35,09,10,1, 11.9,1,1, 0.052, 10559.405, 113.548, 52385.498 20/11/22,20:25:35,10,10,1, 11.9,1,1, 0.052, 10559.426, 113.485, 52385.373 20/11/22,20:25:35,11,10,1, 11.9,1,1, 0.052, 10559.438, 113.437, 52385.423 20/11/22,20:25:35,12,10,1, 11.9,1,1, 0.052, 10559.450, 113.421, 52385.510 20/11/22,20:25:35,13,10,1, 11.9,1,1, 0.052, 10559.496, 113.389, 52385.559 20/11/22,20:25:35,14,10,1, 11.9,1,1, 0.052, 10559.491, 113.319, 52385.507 20/11/22,20:25:35,15,10,1, 11.9,1,1, 0.052, 10559.501, 113.300, 52385.595 20/11/22,20:25:35,16,10,1, 11.9,1,1, 0.052, 10559.532, 113.217, 52385.617 20/11/22,20:25:35,17,10,1, 11.9,1,1, 0.052, 10559.545, 113.194, 52385.425 20/11/22,20:25:35,18,10,1, 11.9,1,1, 0.052, 10559.564, 113.209, 52385.728 20/11/22,20:25:35,19,10,1, 11.9,1,1, 0.052, 10559.573, 113.159, 52385.993 20/11/22,20:25:36,00,10,1, 11.9,1,1, 0.054, 10559.571, 113.159, 52385.993 20/11/22,20:25:36,01,10,1, 11.9,1,1, 0.054, 10559.631, 113.015, 52385.560 20/11/22,20:25:36,02,10,1, 11.9,1,1, 0.054, 10559.625, 112.985, 52385.584 20/11/22,20:25:36,03,10,1, 11.9,1,1, 0.054, 10559.614, 112.948, 52385.707 20/11/22,20:25:36,04,10,1, 11.9,1,1, 0.054, 10559.662, 112.895, 52385.743 20/11/22,20:25:36,05,10,1, 11.9,1,1, 0.054, 10559.639, 112.834, 52385.685 20/11/22,20:25:36,06,10,1, 11.9,1,1, 0.054, 10559.644, 112.791, 52385.790 20/11/22,20:25:36,07,10,1, 11.9,1,1, 0.054, 10559.663, 112.731, 52385.736 20/11/22,20:25:36,08,10,1, 11.9,1,1, 0.054, 10559.654, 112.695, 52385.766 20/11/22,20:25:36,09,10,1, 11.9,1,1, 0.054, 10559.671, 112.656, 52385.740 20/11/22,20:25:36,10,10,1, 11.9,1,1, 0.054, 10559.684, 112.576, 52385.827 20/11/22,20:25:36,11,10,1, 11.9,1,1, 0.054, 10559.715, 112.558, 52385.841 20/11/22,20:25:36,12,10,1, 11.9,1,1, 0.054, 10559.701, 112.499, 52385.894 20/11/22,20:25:36,13,10,1, 11.9,1,1, 0.054, 10559.716, 112.422, 52385.862 20/11/22,20:25:36,14,10,1, 11.9,1,1, 0.054, 10559.698, 112.378, 52385.838 20/11/22,20:25:36,15,10,1, 11.9,1,1, 0.054, 10559.692, 112.291, 52385.900 20/11/22,20:25:36,16,10,1, 11.9,1,1, 0.054, 10559.737, 112.266, 52385.904 20/11/22,20:25:36,17,10,1, 11.9,1,1, 0.054, 10559.719, 112.201, 52385.910 20/11/22,20:25:36,18,10,1, 11.9,1,1, 0.054, 10559.702, 112.152, 52386.110 20/11/22,20:25:36,19,10,1, 11.9,1,1, 0.054, 10559.697, 112.086, 52386.066 20/11/22,20:25:37,00,10,1, 11.9,1,1, 0.052, 10559.696, 112.086, 52386.066 20/11/22,20:25:37,01,10,1, 11.9,1,1, 0.052, 10559.729, 111.977, 52386.038 20/11/22,20:25:37,02,10,1, 11.9,1,1, 0.052, 10559.681, 111.898, 52385.973 20/11/22,20:25:37,03,10,1, 11.9,1,1, 0.052, 10559.681, 111.803, 52386.020 20/11/22,20:25:37,04,10,1, 11.9,1,1, 0.052, 10559.680, 111.754, 52386.065 20/11/22,20:25:37,05,10,1, 11.9,1,1, 0.052, 10559.700, 111.696, 52386.090 20/11/22,20:25:37,06,10,1, 11.9,1,1, 0.052, 10559.686, 111.652, 52386.104 20/11/22,20:25:37,07,10,1, 11.9,1,1, 0.052, 10559.698, 111.553, 52386.052 20/11/22,20:25:37,08,10,1, 11.9,1,1, 0.052, 10559.701, 111.501, 52386.157 20/11/22,20:25:37,09,10,1, 11.9,1,1, 0.052, 10559.711, 111.436, 52386.144 20/11/22,20:25:37,10,10,1, 11.9,1,1, 0.052, 10559.695, 111.380, 52386.107 20/11/22,20:25:37,11,10,1, 11.9,1,1, 0.052, 10559.654, 111.295, 52386.056 20/11/22,20:25:37,12,10,1, 11.9,1,1, 0.052, 10559.683, 111.234, 52386.145 20/11/22,20:25:37,13,10,1, 11.9,1,1, 0.052, 10559.642, 111.169, 52386.118 20/11/22,20:25:37,14,10,1, 11.9,1,1, 0.052, 10559.640, 111.077, 52386.087 20/11/22,20:25:37,15,10,1, 11.9,1,1, 0.052, 10559.622, 111.029, 52386.170 20/11/22,20:25:37,16,10,1, 11.9,1,1, 0.052, 10559.605, 110.968, 52386.151 20/11/22,20:25:37,17,10,1, 11.9,1,1, 0.052, 10559.589, 110.917, 52386.233 20/11/22,20:25:37,18,10,1, 11.9,1,1, 0.052, 10559.632, 110.813, 52386.235 20/11/22,20:25:37,19,10,1, 11.9,1,1, 0.052, 10559.586, 110.770, 52386.203 20/11/22,20:25:38,00,10,1, 11.8,1,1, 0.055, 10559.579, 110.770, 52386.203 20/11/22,20:25:38,01,10,1, 11.8,1,1, 0.055, 10559.554, 110.638, 52386.223 20/11/22,20:25:38,02,10,1, 11.8,1,1, 0.055, 10559.560, 110.545, 52386.251 20/11/22,20:25:38,03,10,1, 11.8,1,1, 0.055, 10559.543, 110.504, 52386.296 20/11/22,20:25:38,04,10,1, 11.8,1,1, 0.055, 10559.534, 110.428, 52386.240 20/11/22,20:25:38,05,10,1, 11.8,1,1, 0.055, 10559.525, 110.356, 52386.316 20/11/22,20:25:38,06,10,1, 11.8,1,1, 0.055, 10559.488, 110.297, 52386.251 20/11/22,20:25:38,07,10,1, 11.8,1,1, 0.055, 10559.502, 110.223, 52386.274 20/11/22,20:25:38,08,10,1, 11.8,1,1, 0.055, 10559.506, 110.129, 52386.261 20/11/22,20:25:38,09,10,1, 11.8,1,1, 0.055, 10559.493, 110.072, 52386.252 20/11/22,20:25:38,10,10,1, 11.8,1,1, 0.055, 10559.469, 110.003, 52386.329 20/11/22,20:25:38,11,10,1, 11.8,1,1, 0.055, 10559.489, 109.929, 52386.326 20/11/22,20:25:38,12,10,1, 11.8,1,1, 0.055, 10559.439, 109.874, 52386.337 20/11/22,20:25:38,13,10,1, 11.8,1,1, 0.055, 10559.401, 109.807, 52386.384 20/11/22,20:25:38,14,10,1, 11.8,1,1, 0.055, 10559.431, 109.749, 52386.341 20/11/22,20:25:38,15,10,1, 11.8,1,1, 0.055, 10559.380, 109.644, 52386.352 20/11/22,20:25:38,16,10,1, 11.8,1,1, 0.055, 10559.395, 109.585, 52386.455 20/11/22,20:25:38,17,10,1, 11.8,1,1, 0.055, 10559.395, 109.515, 52386.376 20/11/22,20:25:38,18,10,1, 11.8,1,1, 0.055, 10559.344, 109.464, 52386.435 20/11/22,20:25:38,19,10,1, 11.8,1,1, 0.055, 10559.334, 109.357, 52386.392 20/11/22,20:25:39,00,10,1, 11.9,1,1, 0.053, 10559.329, 109.357, 52386.392 20/11/22,20:25:39,01,10,1, 11.9,1,1, 0.053, 10559.300, 109.231, 52386.436 20/11/22,20:25:39,02,10,1, 11.9,1,1, 0.053, 10559.281, 109.134, 52386.427 20/11/22,20:25:39,03,10,1, 11.9,1,1, 0.053, 10559.266, 109.066, 52386.543 20/11/22,20:25:39,04,10,1, 11.9,1,1, 0.053, 10559.268, 109.005, 52386.490 20/11/22,20:25:39,05,10,1, 11.9,1,1, 0.053, 10559.250, 108.900, 52386.425 20/11/22,20:25:39,06,10,1, 11.9,1,1, 0.053, 10559.222, 108.845, 52386.490 20/11/22,20:25:39,07,10,1, 11.9,1,1, 0.053, 10559.214, 108.757, 52386.491 20/11/22,20:25:39,08,10,1, 11.9,1,1, 0.053, 10559.172, 108.679, 52386.506 20/11/22,20:25:39,09,10,1, 11.9,1,1, 0.053, 10559.148, 108.603, 52386.451 20/11/22,20:25:39,10,10,1, 11.9,1,1, 0.053, 10559.163, 108.568, 52386.563 20/11/22,20:25:39,11,10,1, 11.9,1,1, 0.053, 10559.089, 108.430, 52386.520 20/11/22,20:25:39,12,10,1, 11.9,1,1, 0.053, 10559.068, 108.390, 52386.487 20/11/22,20:25:39,13,10,1, 11.9,1,1, 0.053, 10559.043, 108.304, 52386.522 20/11/22,20:25:39,14,10,1, 11.9,1,1, 0.053, 10559.043, 108.206, 52386.530 20/11/22,20:25:39,15,10,1, 11.9,1,1, 0.053, 10559.003, 108.135, 52386.571 20/11/22,20:25:39,16,10,1, 11.9,1,1, 0.053, 10558.990, 108.054, 52386.596 20/11/22,20:25:39,17,10,1, 11.9,1,1, 0.053, 10558.970, 107.962, 52386.663 20/11/22,20:25:39,18,10,1, 11.9,1,1, 0.053, 10558.949, 107.903, 52386.556 20/11/22,20:25:39,19,10,1, 11.9,1,1, 0.053, 10558.941, 107.849, 52386.666 20/11/22,20:25:40,00,10,1, 11.8,1,1, 0.056, 10558.937, 107.849, 52386.666 20/11/22,20:25:40,01,10,1, 11.8,1,1, 0.056, 10558.875, 107.687, 52386.575 20/11/22,20:25:40,02,10,1, 11.8,1,1, 0.056, 10558.846, 107.573, 52386.607 20/11/22,20:25:40,03,10,1, 11.8,1,1, 0.056, 10558.799, 107.517, 52386.618 20/11/22,20:25:40,04,10,1, 11.8,1,1, 0.056, 10558.775, 107.389, 52386.682 20/11/22,20:25:40,05,10,1, 11.8,1,1, 0.056, 10558.784, 107.328, 52386.613 20/11/22,20:25:40,06,10,1, 11.8,1,1, 0.056, 10558.716, 107.218, 52386.673 20/11/22,20:25:40,07,10,1, 11.8,1,1, 0.056, 10558.688, 107.167, 52386.679 20/11/22,20:25:40,08,10,1, 11.8,1,1, 0.056, 10558.648, 107.101, 52386.716 20/11/22,20:25:40,09,10,1, 11.8,1,1, 0.056, 10558.639, 107.007, 52386.596 20/11/22,20:25:40,10,10,1, 11.8,1,1, 0.056, 10558.606, 106.883, 52386.633 20/11/22,20:25:40,11,10,1, 11.8,1,1, 0.056, 10558.557, 106.803, 52386.612 20/11/22,20:25:40,12,10,1, 11.8,1,1, 0.056, 10558.546, 106.757, 52386.691 20/11/22,20:25:40,13,10,1, 11.8,1,1, 0.056, 10558.515, 106.631, 52386.674 20/11/22,20:25:40,14,10,1, 11.8,1,1, 0.056, 10558.501, 106.570, 52386.763 20/11/22,20:25:40,15,10,1, 11.8,1,1, 0.056, 10558.452, 106.454, 52386.758 20/11/22,20:25:40,16,10,1, 11.8,1,1, 0.056, 10558.470, 106.375, 52386.612 20/11/22,20:25:40,17,10,1, 11.8,1,1, 0.056, 10558.388, 106.308, 52386.764 20/11/22,20:25:40,18,10,1, 11.8,1,1, 0.056, 10558.371, 106.151, 52386.587 20/11/22,20:25:40,19,10,1, 11.8,1,1, 0.056, 10558.322, 106.142, 52386.791 20/11/22,20:25:41,00,10,1, 11.9,1,1, 0.050, 10558.319, 106.142, 52386.791 20/11/22,20:25:41,01,10,1, 11.9,1,1, 0.050, 10558.259, 105.937, 52386.722 20/11/22,20:25:41,02,10,1, 11.9,1,1, 0.050, 10558.245, 105.835, 52386.798 20/11/22,20:25:41,03,10,1, 11.9,1,1, 0.050, 10558.190, 105.736, 52386.808 20/11/22,20:25:41,04,10,1, 11.9,1,1, 0.050, 10558.154, 105.642, 52386.716 20/11/22,20:25:41,05,10,1, 11.9,1,1, 0.050, 10558.152, 105.539, 52386.765 20/11/22,20:25:41,06,10,1, 11.9,1,1, 0.050, 10558.114, 105.500, 52386.908 20/11/22,20:25:41,07,10,1, 11.9,1,1, 0.050, 10558.060, 105.371, 52386.857 20/11/22,20:25:41,08,10,1, 11.9,1,1, 0.050, 10558.020, 105.252, 52386.776 20/11/22,20:25:41,09,10,1, 11.9,1,1, 0.050, 10557.987, 105.189, 52386.849 20/11/22,20:25:41,10,10,1, 11.9,1,1, 0.050, 10557.974, 105.123, 52386.844 20/11/22,20:25:41,11,10,1, 11.9,1,1, 0.050, 10557.920, 104.996, 52386.882 20/11/22,20:25:41,12,10,1, 11.9,1,1, 0.050, 10557.883, 104.966, 52386.915 20/11/22,20:25:41,13,10,1, 11.9,1,1, 0.050, 10557.844, 104.816, 52386.848 20/11/22,20:25:41,14,10,1, 11.9,1,1, 0.050, 10557.776, 104.743, 52386.923 20/11/22,20:25:41,15,10,1, 11.9,1,1, 0.050, 10557.759, 104.648, 52386.936 20/11/22,20:25:41,16,10,1, 11.9,1,1, 0.050, 10557.745, 104.555, 52386.929 20/11/22,20:25:41,17,10,1, 11.9,1,1, 0.050, 10557.690, 104.485, 52386.915 20/11/22,20:25:41,18,10,1, 11.9,1,1, 0.050, 10557.650, 104.377, 52386.950 20/11/22,20:25:41,19,10,1, 11.9,1,1, 0.050, 10557.627, 104.282, 52387.038 20/11/22,20:25:42,00,10,1, 11.9,1,1, 0.055, 10557.626, 104.282, 52387.038 20/11/22,20:25:42,01,10,1, 11.9,1,1, 0.055, 10557.528, 104.116, 52386.948 20/11/22,20:25:42,02,10,1, 11.9,1,1, 0.055, 10557.488, 103.999, 52386.969 20/11/22,20:25:42,03,10,1, 11.9,1,1, 0.055, 10557.478, 103.953, 52387.086 20/11/22,20:25:42,04,10,1, 11.9,1,1, 0.055, 10557.422, 103.836, 52387.007 20/11/22,20:25:42,05,10,1, 11.9,1,1, 0.055, 10557.396, 103.764, 52387.003 20/11/22,20:25:42,06,10,1, 11.9,1,1, 0.055, 10557.357, 103.662, 52387.076 20/11/22,20:25:42,07,10,1, 11.9,1,1, 0.055, 10557.306, 103.587, 52386.988 20/11/22,20:25:42,08,10,1, 11.9,1,1, 0.055, 10557.291, 103.506, 52387.211 20/11/22,20:25:42,09,10,1, 11.9,1,1, 0.055, 10557.240, 103.424, 52387.064 20/11/22,20:25:42,10,10,1, 11.9,1,1, 0.055, 10557.209, 103.312, 52387.197 20/11/22,20:25:42,11,10,1, 11.9,1,1, 0.055, 10557.169, 103.221, 52387.219 20/11/22,20:25:42,12,10,1, 11.9,1,1, 0.055, 10557.127, 103.166, 52387.229 20/11/22,20:25:42,13,10,1, 11.9,1,1, 0.055, 10557.106, 103.059, 52387.207 20/11/22,20:25:42,14,10,1, 11.9,1,1, 0.055, 10557.047, 102.954, 52387.155 20/11/22,20:25:42,15,10,1, 11.9,1,1, 0.055, 10557.038, 102.885, 52387.239 20/11/22,20:25:42,16,10,1, 11.9,1,1, 0.055, 10556.977, 102.799, 52387.246 20/11/22,20:25:42,17,10,1, 11.9,1,1, 0.055, 10556.910, 102.686, 52387.330 20/11/22,20:25:42,18,10,1, 11.9,1,1, 0.055, 10556.896, 102.627, 52387.330 20/11/22,20:25:42,19,10,1, 11.9,1,1, 0.055, 10556.842, 102.499, 52387.258 20/11/22,20:25:43,00,10,1, 11.9,1,1, 0.053, 10556.834, 102.499, 52387.258 20/11/22,20:25:43,01,10,1, 11.9,1,1, 0.053, 10556.733, 102.344, 52387.302 20/11/22,20:25:43,02,10,1, 11.9,1,1, 0.053, 10556.703, 102.247, 52387.417 20/11/22,20:25:43,03,10,1, 11.9,1,1, 0.053, 10556.682, 102.194, 52387.420 20/11/22,20:25:43,04,10,1, 11.9,1,1, 0.053, 10556.569, 102.071, 52387.469 20/11/22,20:25:43,05,10,1, 11.9,1,1, 0.053, 10556.589, 101.998, 52387.498 20/11/22,20:25:43,06,10,1, 11.9,1,1, 0.053, 10556.553, 101.889, 52387.440 20/11/22,20:25:43,07,10,1, 11.9,1,1, 0.053, 10556.501, 101.822, 52387.513 20/11/22,20:25:43,08,10,1, 11.9,1,1, 0.053, 10556.440, 101.725, 52387.582 20/11/22,20:25:43,09,10,1, 11.9,1,1, 0.053, 10556.398, 101.627, 52387.564 20/11/22,20:25:43,10,10,1, 11.9,1,1, 0.053, 10556.336, 101.541, 52387.590 20/11/22,20:25:43,11,10,1, 11.9,1,1, 0.053, 10556.292, 101.451, 52387.672 20/11/22,20:25:43,12,10,1, 11.9,1,1, 0.053, 10556.244, 101.363, 52387.733 20/11/22,20:25:43,13,10,1, 11.9,1,1, 0.053, 10556.211, 101.300, 52387.756 20/11/22,20:25:43,14,10,1, 11.9,1,1, 0.053, 10556.117, 101.184, 52387.787 20/11/22,20:25:43,15,10,1, 11.9,1,1, 0.053, 10556.103, 101.101, 52387.840 20/11/22,20:25:43,16,10,1, 11.9,1,1, 0.053, 10556.031, 101.059, 52387.892 20/11/22,20:25:43,17,10,1, 11.9,1,1, 0.053, 10555.961, 100.940, 52387.854 20/11/22,20:25:43,18,10,1, 11.9,1,1, 0.053, 10555.935, 100.880, 52387.898 20/11/22,20:25:43,19,10,1, 11.9,1,1, 0.053, 10555.850, 100.766, 52387.893 20/11/22,20:25:44,00,10,1, 11.8,1,1, 0.053, 10555.849, 100.766, 52387.893 20/11/22,20:25:44,01,10,1, 11.8,1,1, 0.053, 10555.733, 100.561, 52387.959 20/11/22,20:25:44,02,10,1, 11.8,1,1, 0.053, 10555.721, 100.478, 52388.010 20/11/22,20:25:44,03,10,1, 11.8,1,1, 0.053, 10555.653, 100.406, 52388.041 20/11/22,20:25:44,04,10,1, 11.8,1,1, 0.053, 10555.605, 100.333, 52388.148 20/11/22,20:25:44,05,10,1, 11.8,1,1, 0.053, 10555.552, 100.211, 52387.926 20/11/22,20:25:44,06,10,1, 11.8,1,1, 0.053, 10555.491, 100.139, 52388.251 20/11/22,20:25:44,07,10,1, 11.8,1,1, 0.053, 10555.418, 100.047, 52388.070 20/11/22,20:25:44,08,10,1, 11.8,1,1, 0.053, 10555.402, 99.921, 52388.121 20/11/22,20:25:44,09,10,1, 11.8,1,1, 0.053, 10555.324, 99.865, 52388.170 20/11/22,20:25:44,10,10,1, 11.8,1,1, 0.053, 10555.259, 99.740, 52388.401 20/11/22,20:25:44,11,10,1, 11.8,1,1, 0.053, 10555.203, 99.653, 52388.246 20/11/22,20:25:44,12,10,1, 11.8,1,1, 0.053, 10555.116, 99.527, 52388.457 20/11/22,20:25:44,13,10,1, 11.8,1,1, 0.053, 10555.082, 99.492, 52388.377 20/11/22,20:25:44,14,10,1, 11.8,1,1, 0.053, 10555.039, 99.381, 52388.305 20/11/22,20:25:44,15,10,1, 11.8,1,1, 0.053, 10554.937, 99.242, 52388.519 20/11/22,20:25:44,16,10,1, 11.8,1,1, 0.053, 10554.887, 99.164, 52388.395 20/11/22,20:25:44,17,10,1, 11.8,1,1, 0.053, 10554.823, 99.110, 52388.616 20/11/22,20:25:44,18,10,1, 11.8,1,1, 0.053, 10554.775, 98.970, 52388.507 20/11/22,20:25:44,19,10,1, 11.8,1,1, 0.053, 10554.683, 98.914, 52388.731 20/11/22,20:25:45,00,10,1, 11.8,1,1, 0.051, 10554.681, 98.914, 52388.731 20/11/22,20:25:45,01,10,1, 11.8,1,1, 0.051, 10554.559, 98.692, 52388.777 20/11/22,20:25:45,02,10,1, 11.8,1,1, 0.051, 10554.506, 98.567, 52388.639 20/11/22,20:25:45,03,10,1, 11.8,1,1, 0.051, 10554.406, 98.473, 52388.862 20/11/22,20:25:45,04,10,1, 11.8,1,1, 0.051, 10554.330, 98.369, 52388.911 20/11/22,20:25:45,05,10,1, 11.8,1,1, 0.051, 10554.248, 98.289, 52388.884 20/11/22,20:25:45,06,10,1, 11.8,1,1, 0.051, 10554.193, 98.192, 52388.939 20/11/22,20:25:45,07,10,1, 11.8,1,1, 0.051, 10554.153, 98.077, 52388.842 20/11/22,20:25:45,08,10,1, 11.8,1,1, 0.051, 10554.088, 97.999, 52389.084 20/11/22,20:25:45,09,10,1, 11.8,1,1, 0.051, 10554.032, 97.849, 52388.970 20/11/22,20:25:45,10,10,1, 11.8,1,1, 0.051, 10553.961, 97.755, 52389.063 20/11/22,20:25:45,11,10,1, 11.8,1,1, 0.051, 10553.910, 97.644, 52389.029 20/11/22,20:25:45,12,10,1, 11.8,1,1, 0.051, 10553.822, 97.573, 52389.083 20/11/22,20:25:45,13,10,1, 11.8,1,1, 0.051, 10553.710, 97.447, 52389.150 20/11/22,20:25:45,14,10,1, 11.8,1,1, 0.051, 10553.659, 97.323, 52389.133 20/11/22,20:25:45,15,10,1, 11.8,1,1, 0.051, 10553.579, 97.222, 52389.157 20/11/22,20:25:45,16,10,1, 11.8,1,1, 0.051, 10553.555, 97.152, 52389.312 20/11/22,20:25:45,17,10,1, 11.8,1,1, 0.051, 10553.483, 97.045, 52389.295 20/11/22,20:25:45,18,10,1, 11.8,1,1, 0.051, 10553.410, 96.947, 52389.305 20/11/22,20:25:45,19,10,1, 11.8,1,1, 0.051, 10553.294, 96.852, 52389.432 20/11/22,20:25:46,00,10,1, 11.9,1,1, 0.054, 10553.287, 96.852, 52389.432 20/11/22,20:25:46,01,10,1, 11.9,1,1, 0.054, 10553.177, 96.626, 52389.441 20/11/22,20:25:46,02,10,1, 11.9,1,1, 0.054, 10553.078, 96.517, 52389.471 20/11/22,20:25:46,03,10,1, 11.9,1,1, 0.054, 10553.018, 96.384, 52389.543 20/11/22,20:25:46,04,10,1, 11.9,1,1, 0.054, 10552.905, 96.256, 52389.535 20/11/22,20:25:46,05,10,1, 11.9,1,1, 0.054, 10552.890, 96.147, 52389.446 20/11/22,20:25:46,06,10,1, 11.9,1,1, 0.054, 10552.735, 96.064, 52389.675 20/11/22,20:25:46,07,10,1, 11.9,1,1, 0.054, 10552.657, 95.950, 52389.654 20/11/22,20:25:46,08,10,1, 11.9,1,1, 0.054, 10552.599, 95.832, 52389.721 20/11/22,20:25:46,09,10,1, 11.9,1,1, 0.054, 10552.510, 95.749, 52389.813 20/11/22,20:25:46,10,10,1, 11.9,1,1, 0.054, 10552.460, 95.650, 52389.886 20/11/22,20:25:46,11,10,1, 11.9,1,1, 0.054, 10552.344, 95.539, 52389.981 20/11/22,20:25:46,12,10,1, 11.9,1,1, 0.054, 10552.301, 95.423, 52389.999 20/11/22,20:25:46,13,10,1, 11.9,1,1, 0.054, 10552.206, 95.321, 52390.036 20/11/22,20:25:46,14,10,1, 11.9,1,1, 0.054, 10552.135, 95.210, 52390.000 20/11/22,20:25:46,15,10,1, 11.9,1,1, 0.054, 10552.012, 95.065, 52390.023 20/11/22,20:25:46,16,10,1, 11.9,1,1, 0.054, 10551.958, 95.003, 52390.193 20/11/22,20:25:46,17,10,1, 11.9,1,1, 0.054, 10551.878, 94.896, 52390.123 20/11/22,20:25:46,18,10,1, 11.9,1,1, 0.054, 10551.768, 94.767, 52390.241 20/11/22,20:25:46,19,10,1, 11.9,1,1, 0.054, 10551.706, 94.712, 52390.322 20/11/22,20:25:47,00,10,1, 11.8,1,1, 0.051, 10551.702, 94.712, 52390.322 20/11/22,20:25:47,01,10,1, 11.8,1,1, 0.051, 10551.556, 94.547, 52390.422 20/11/22,20:25:47,02,10,1, 11.8,1,1, 0.051, 10551.461, 94.437, 52390.471 20/11/22,20:25:47,03,10,1, 11.8,1,1, 0.051, 10551.371, 94.347, 52390.509 20/11/22,20:25:47,04,10,1, 11.8,1,1, 0.051, 10551.274, 94.266, 52390.515 20/11/22,20:25:47,05,10,1, 11.8,1,1, 0.051, 10551.187, 94.187, 52390.647 20/11/22,20:25:47,06,10,1, 11.8,1,1, 0.051, 10551.139, 94.111, 52390.706 20/11/22,20:25:47,07,10,1, 11.8,1,1, 0.051, 10551.053, 93.990, 52390.727 20/11/22,20:25:47,08,10,1, 11.8,1,1, 0.051, 10550.950, 93.907, 52390.781 20/11/22,20:25:47,09,10,1, 11.8,1,1, 0.051, 10550.888, 93.841, 52390.790 20/11/22,20:25:47,10,10,1, 11.8,1,1, 0.051, 10550.789, 93.777, 52390.911 20/11/22,20:25:47,11,10,1, 11.8,1,1, 0.051, 10550.707, 93.720, 52391.001 20/11/22,20:25:47,12,10,1, 11.8,1,1, 0.051, 10550.622, 93.590, 52391.071 20/11/22,20:25:47,13,10,1, 11.8,1,1, 0.051, 10550.555, 93.509, 52391.135 20/11/22,20:25:47,14,10,1, 11.8,1,1, 0.051, 10550.472, 93.442, 52391.138 20/11/22,20:25:47,15,10,1, 11.8,1,1, 0.051, 10550.382, 93.351, 52391.223 20/11/22,20:25:47,16,10,1, 11.8,1,1, 0.051, 10550.313, 93.303, 52391.333 20/11/22,20:25:47,17,10,1, 11.8,1,1, 0.051, 10550.198, 93.225, 52391.365 20/11/22,20:25:47,18,10,1, 11.8,1,1, 0.051, 10550.112, 93.137, 52391.421 20/11/22,20:25:47,19,10,1, 11.8,1,1, 0.051, 10550.034, 93.082, 52391.414 20/11/22,20:25:48,00,10,1, 11.8,1,1, 0.054, 10550.033, 93.082, 52391.414 20/11/22,20:25:48,01,10,1, 11.8,1,1, 0.054, 10549.857, 92.925, 52391.684 20/11/22,20:25:48,02,10,1, 11.8,1,1, 0.054, 10549.802, 92.848, 52391.678 20/11/22,20:25:48,03,10,1, 11.8,1,1, 0.054, 10549.698, 92.756, 52391.740 20/11/22,20:25:48,04,10,1, 11.8,1,1, 0.054, 10549.630, 92.683, 52391.829 20/11/22,20:25:48,05,10,1, 11.8,1,1, 0.054, 10549.517, 92.615, 52391.822 20/11/22,20:25:48,06,10,1, 11.8,1,1, 0.054, 10549.437, 92.552, 52391.900 20/11/22,20:25:48,07,10,1, 11.8,1,1, 0.054, 10549.405, 92.498, 52392.154 20/11/22,20:25:48,08,10,1, 11.8,1,1, 0.054, 10549.270, 92.369, 52391.924 20/11/22,20:25:48,09,10,1, 11.8,1,1, 0.054, 10549.187, 92.319, 52391.980 20/11/22,20:25:48,10,10,1, 11.8,1,1, 0.054, 10549.089, 92.266, 52392.175 20/11/22,20:25:48,11,10,1, 11.8,1,1, 0.054, 10549.001, 92.132, 52392.207 20/11/22,20:25:48,12,10,1, 11.8,1,1, 0.054, 10548.958, 92.054, 52392.214 20/11/22,20:25:48,13,10,1, 11.8,1,1, 0.054, 10548.861, 91.998, 52392.264 20/11/22,20:25:48,14,10,1, 11.8,1,1, 0.054, 10548.794, 91.917, 52392.387 20/11/22,20:25:48,15,10,1, 11.8,1,1, 0.054, 10548.698, 91.846, 52392.422 20/11/22,20:25:48,16,10,1, 11.8,1,1, 0.054, 10548.666, 91.777, 52392.445 20/11/22,20:25:48,17,10,1, 11.8,1,1, 0.054, 10548.550, 91.689, 52392.477 20/11/22,20:25:48,18,10,1, 11.8,1,1, 0.054, 10548.457, 91.611, 52392.538 20/11/22,20:25:48,19,10,1, 11.8,1,1, 0.054, 10548.389, 91.523, 52392.623 20/11/22,20:25:49,00,10,1, 11.9,1,1, 0.051, 10548.381, 91.523, 52392.623 20/11/22,20:25:49,01,10,1, 11.9,1,1, 0.051, 10548.245, 91.365, 52392.674 20/11/22,20:25:49,02,10,1, 11.9,1,1, 0.051, 10548.156, 91.267, 52392.763 20/11/22,20:25:49,03,10,1, 11.9,1,1, 0.051, 10548.063, 91.198, 52392.774 20/11/22,20:25:49,04,10,1, 11.9,1,1, 0.051, 10547.979, 91.118, 52392.910 20/11/22,20:25:49,05,10,1, 11.9,1,1, 0.051, 10547.888, 90.966, 52392.827 20/11/22,20:25:49,06,10,1, 11.9,1,1, 0.051, 10547.820, 90.930, 52393.056 20/11/22,20:25:49,07,10,1, 11.9,1,1, 0.051, 10547.689, 90.781, 52393.004 20/11/22,20:25:49,08,10,1, 11.9,1,1, 0.051, 10547.648, 90.766, 52393.095 20/11/22,20:25:49,09,10,1, 11.9,1,1, 0.051, 10547.577, 90.651, 52393.028 20/11/22,20:25:49,10,10,1, 11.9,1,1, 0.051, 10547.486, 90.550, 52393.057 20/11/22,20:25:49,11,10,1, 11.9,1,1, 0.051, 10547.399, 90.479, 52393.228 20/11/22,20:25:49,12,10,1, 11.9,1,1, 0.051, 10547.301, 90.371, 52393.168 20/11/22,20:25:49,13,10,1, 11.9,1,1, 0.051, 10547.200, 90.275, 52393.215 20/11/22,20:25:49,14,10,1, 11.9,1,1, 0.051, 10547.144, 90.176, 52393.319 20/11/22,20:25:49,15,10,1, 11.9,1,1, 0.051, 10547.098, 90.090, 52393.370 20/11/22,20:25:49,16,10,1, 11.9,1,1, 0.051, 10547.004, 90.013, 52393.374 20/11/22,20:25:49,17,10,1, 11.9,1,1, 0.051, 10546.901, 89.874, 52393.420 20/11/22,20:25:49,18,10,1, 11.9,1,1, 0.051, 10546.844, 89.839, 52393.550 20/11/22,20:25:49,19,10,1, 11.9,1,1, 0.051, 10546.767, 89.670, 52393.520 20/11/22,20:25:50,00,10,1, 11.9,1,1, 0.054, 10546.762, 89.670, 52393.520 20/11/22,20:25:50,01,10,1, 11.9,1,1, 0.054, 10546.585, 89.488, 52393.551 20/11/22,20:25:50,02,10,1, 11.9,1,1, 0.054, 10546.538, 89.425, 52393.696 20/11/22,20:25:50,03,10,1, 11.9,1,1, 0.054, 10546.440, 89.306, 52393.669 20/11/22,20:25:50,04,10,1, 11.9,1,1, 0.054, 10546.352, 89.210, 52393.690 20/11/22,20:25:50,05,10,1, 11.9,1,1, 0.054, 10546.275, 89.113, 52393.742 20/11/22,20:25:50,06,10,1, 11.9,1,1, 0.054, 10546.191, 89.065, 52393.966 20/11/22,20:25:50,07,10,1, 11.9,1,1, 0.054, 10546.133, 88.922, 52393.878 20/11/22,20:25:50,08,10,1, 11.9,1,1, 0.054, 10546.060, 88.816, 52393.852 20/11/22,20:25:50,09,10,1, 11.9,1,1, 0.054, 10545.948, 88.692, 52393.913 20/11/22,20:25:50,10,10,1, 11.9,1,1, 0.054, 10545.864, 88.652, 52393.996 20/11/22,20:25:50,11,10,1, 11.9,1,1, 0.054, 10545.794, 88.525, 52394.022 20/11/22,20:25:50,12,10,1, 11.9,1,1, 0.054, 10545.725, 88.444, 52394.046 20/11/22,20:25:50,13,10,1, 11.9,1,1, 0.054, 10545.630, 88.359, 52394.060 20/11/22,20:25:50,14,10,1, 11.9,1,1, 0.054, 10545.516, 88.220, 52394.110 20/11/22,20:25:50,15,10,1, 11.9,1,1, 0.054, 10545.455, 88.146, 52394.172 20/11/22,20:25:50,16,10,1, 11.9,1,1, 0.054, 10545.361, 88.069, 52394.190 20/11/22,20:25:50,17,10,1, 11.9,1,1, 0.054, 10545.259, 87.959, 52394.255 20/11/22,20:25:50,18,10,1, 11.9,1,1, 0.054, 10545.188, 87.873, 52394.297 20/11/22,20:25:50,19,10,1, 11.9,1,1, 0.054, 10545.112, 87.746, 52394.254 20/11/22,20:25:51,00,10,1, 11.9,1,1, 0.055, 10545.110, 87.746, 52394.254 20/11/22,20:25:51,01,10,1, 11.9,1,1, 0.055, 10544.928, 87.588, 52394.353 20/11/22,20:25:51,02,10,1, 11.9,1,1, 0.055, 10544.840, 87.510, 52394.417 20/11/22,20:25:51,03,10,1, 11.9,1,1, 0.055, 10544.756, 87.422, 52394.504 20/11/22,20:25:51,04,10,1, 11.9,1,1, 0.055, 10544.679, 87.322, 52394.537 20/11/22,20:25:51,05,10,1, 11.9,1,1, 0.055, 10544.589, 87.216, 52394.611 20/11/22,20:25:51,06,10,1, 11.9,1,1, 0.055, 10544.472, 87.110, 52394.537 20/11/22,20:25:51,07,10,1, 11.9,1,1, 0.055, 10544.421, 87.026, 52394.632 20/11/22,20:25:51,08,10,1, 11.9,1,1, 0.055, 10544.335, 86.919, 52394.675 20/11/22,20:25:51,09,10,1, 11.9,1,1, 0.055, 10544.218, 86.845, 52394.686 20/11/22,20:25:51,10,10,1, 11.9,1,1, 0.055, 10544.113, 86.730, 52394.719 20/11/22,20:25:51,11,10,1, 11.9,1,1, 0.055, 10544.028, 86.672, 52394.813 20/11/22,20:25:51,12,10,1, 11.9,1,1, 0.055, 10543.936, 86.537, 52394.796 20/11/22,20:25:51,13,10,1, 11.9,1,1, 0.055, 10543.858, 86.458, 52394.849 20/11/22,20:25:51,14,10,1, 11.9,1,1, 0.055, 10543.732, 86.351, 52394.941 20/11/22,20:25:51,15,10,1, 11.9,1,1, 0.055, 10543.645, 86.275, 52395.013 20/11/22,20:25:51,16,10,1, 11.9,1,1, 0.055, 10543.568, 86.176, 52394.976 20/11/22,20:25:51,17,10,1, 11.9,1,1, 0.055, 10543.432, 86.056, 52394.951 20/11/22,20:25:51,18,10,1, 11.9,1,1, 0.055, 10543.361, 85.976, 52395.078 20/11/22,20:25:51,19,10,1, 11.9,1,1, 0.055, 10543.258, 85.895, 52395.084 20/11/22,20:25:52,00,10,1, 11.9,1,1, 0.052, 10543.257, 85.895, 52395.084 20/11/22,20:25:52,01,10,1, 11.9,1,1, 0.052, 10543.042, 85.708, 52395.152 20/11/22,20:25:52,02,10,1, 11.9,1,1, 0.052, 10542.918, 85.637, 52395.219 20/11/22,20:25:52,03,10,1, 11.9,1,1, 0.052, 10542.837, 85.534, 52395.205 20/11/22,20:25:52,04,10,1, 11.9,1,1, 0.052, 10542.703, 85.437, 52395.220 20/11/22,20:25:52,05,10,1, 11.9,1,1, 0.052, 10542.609, 85.341, 52395.352 20/11/22,20:25:52,06,10,1, 11.9,1,1, 0.052, 10542.511, 85.239, 52395.340 20/11/22,20:25:52,07,10,1, 11.9,1,1, 0.052, 10542.411, 85.165, 52395.472 20/11/22,20:25:52,08,10,1, 11.9,1,1, 0.052, 10542.322, 85.074, 52395.488 20/11/22,20:25:52,09,10,1, 11.9,1,1, 0.052, 10542.180, 85.001, 52395.488 20/11/22,20:25:52,10,10,1, 11.9,1,1, 0.052, 10542.099, 84.928, 52395.590 20/11/22,20:25:52,11,10,1, 11.9,1,1, 0.052, 10541.980, 84.802, 52395.595 20/11/22,20:25:52,12,10,1, 11.9,1,1, 0.052, 10541.864, 84.755, 52395.639 20/11/22,20:25:52,13,10,1, 11.9,1,1, 0.052, 10541.750, 84.616, 52395.733 20/11/22,20:25:52,14,10,1, 11.9,1,1, 0.052, 10541.665, 84.548, 52395.735 20/11/22,20:25:52,15,10,1, 11.9,1,1, 0.052, 10541.539, 84.463, 52395.805 20/11/22,20:25:52,16,10,1, 11.9,1,1, 0.052, 10541.450, 84.376, 52395.913 20/11/22,20:25:52,17,10,1, 11.9,1,1, 0.052, 10541.332, 84.268, 52395.902 20/11/22,20:25:52,18,10,1, 11.9,1,1, 0.052, 10541.243, 84.187, 52395.929 20/11/22,20:25:52,19,10,1, 11.9,1,1, 0.052, 10541.126, 84.125, 52396.011 20/11/22,20:25:53,00,11,1, 11.9,1,1, 0.053, 10541.121, 84.125, 52396.011 20/11/22,20:25:53,01,11,1, 11.9,1,1, 0.053, 10540.875, 83.878, 52396.035 20/11/22,20:25:53,02,11,1, 11.9,1,1, 0.053, 10540.784, 83.808, 52396.137 20/11/22,20:25:53,03,11,1, 11.9,1,1, 0.053, 10540.630, 83.729, 52396.228 20/11/22,20:25:53,04,11,1, 11.9,1,1, 0.053, 10540.533, 83.655, 52396.286 20/11/22,20:25:53,05,11,1, 11.9,1,1, 0.053, 10540.469, 83.568, 52396.192 20/11/22,20:25:53,06,11,1, 11.9,1,1, 0.053, 10540.346, 83.477, 52396.380 20/11/22,20:25:53,07,11,1, 11.9,1,1, 0.053, 10540.202, 83.377, 52396.457 20/11/22,20:25:53,08,11,1, 11.9,1,1, 0.053, 10540.113, 83.308, 52396.509 20/11/22,20:25:53,09,11,1, 11.9,1,1, 0.053, 10539.976, 83.224, 52396.493 20/11/22,20:25:53,10,11,1, 11.9,1,1, 0.053, 10539.840, 83.093, 52396.559 20/11/22,20:25:53,11,11,1, 11.9,1,1, 0.053, 10539.712, 83.041, 52396.675 20/11/22,20:25:53,12,11,1, 11.9,1,1, 0.053, 10539.598, 82.934, 52396.712 20/11/22,20:25:53,13,11,1, 11.9,1,1, 0.053, 10539.499, 82.831, 52396.847 20/11/22,20:25:53,14,11,1, 11.9,1,1, 0.053, 10539.376, 82.748, 52396.695 20/11/22,20:25:53,15,11,1, 11.9,1,1, 0.053, 10539.281, 82.698, 52396.870 20/11/22,20:25:53,16,11,1, 11.9,1,1, 0.053, 10539.127, 82.590, 52396.891 20/11/22,20:25:53,17,11,1, 11.9,1,1, 0.053, 10539.008, 82.452, 52396.961 20/11/22,20:25:53,18,11,1, 11.9,1,1, 0.053, 10538.911, 82.430, 52397.163 20/11/22,20:25:53,19,11,1, 11.9,1,1, 0.053, 10538.762, 82.259, 52396.884 20/11/22,20:25:54,00,10,1, 11.8,1,1, 0.057, 10538.759, 82.259, 52396.884 20/11/22,20:25:54,01,10,1, 11.8,1,1, 0.057, 10538.551, 82.167, 52397.165 20/11/22,20:25:54,02,10,1, 11.8,1,1, 0.057, 10538.382, 82.019, 52397.179 20/11/22,20:25:54,03,10,1, 11.8,1,1, 0.057, 10538.292, 82.009, 52397.394 20/11/22,20:25:54,04,10,1, 11.8,1,1, 0.057, 10538.135, 81.898, 52397.413 20/11/22,20:25:54,05,10,1, 11.8,1,1, 0.057, 10538.034, 81.803, 52397.438 20/11/22,20:25:54,06,10,1, 11.8,1,1, 0.057, 10537.877, 81.712, 52397.431 20/11/22,20:25:54,07,10,1, 11.8,1,1, 0.057, 10537.756, 81.675, 52397.619 20/11/22,20:25:54,08,10,1, 11.8,1,1, 0.057, 10537.655, 81.563, 52397.520 20/11/22,20:25:54,09,10,1, 11.8,1,1, 0.057, 10537.496, 81.516, 52398.045 20/11/22,20:25:54,10,10,1, 11.8,1,1, 0.057, 10537.396, 81.411, 52397.805 20/11/22,20:25:54,11,10,1, 11.8,1,1, 0.057, 10537.278, 81.313, 52397.809 20/11/22,20:25:54,12,10,1, 11.8,1,1, 0.057, 10537.130, 81.263, 52397.986 20/11/22,20:25:54,13,10,1, 11.8,1,1, 0.057, 10536.974, 81.170, 52398.000 20/11/22,20:25:54,14,10,1, 11.8,1,1, 0.057, 10536.835, 81.105, 52398.102 20/11/22,20:25:54,15,10,1, 11.8,1,1, 0.057, 10536.738, 81.043, 52398.125 20/11/22,20:25:54,16,10,1, 11.8,1,1, 0.057, 10536.621, 80.955, 52398.185 20/11/22,20:25:54,17,10,1, 11.8,1,1, 0.057, 10536.491, 80.889, 52398.241 20/11/22,20:25:54,18,10,1, 11.8,1,1, 0.057, 10536.312, 80.761, 52398.312 20/11/22,20:25:54,19,10,1, 11.8,1,1, 0.057, 10536.221, 80.713, 52398.409 20/11/22,20:25:55,00,11,1, 11.9,1,1, 0.053, 10536.214, 80.713, 52398.409 20/11/22,20:25:55,01,11,1, 11.9,1,1, 0.053, 10535.937, 80.551, 52398.496 20/11/22,20:25:55,02,11,1, 11.9,1,1, 0.053, 10535.792, 80.476, 52398.591 20/11/22,20:25:55,03,11,1, 11.9,1,1, 0.053, 10535.674, 80.407, 52398.684 20/11/22,20:25:55,04,11,1, 11.9,1,1, 0.053, 10535.529, 80.346, 52398.809 20/11/22,20:25:55,05,11,1, 11.9,1,1, 0.053, 10535.366, 80.231, 52398.773 20/11/22,20:25:55,06,11,1, 11.9,1,1, 0.053, 10535.268, 80.206, 52398.872 20/11/22,20:25:55,07,11,1, 11.9,1,1, 0.053, 10535.117, 80.125, 52399.029 20/11/22,20:25:55,08,11,1, 11.9,1,1, 0.053, 10534.965, 80.070, 52399.063 20/11/22,20:25:55,09,11,1, 11.9,1,1, 0.053, 10534.819, 79.988, 52399.103 20/11/22,20:25:55,10,11,1, 11.9,1,1, 0.053, 10534.655, 79.938, 52399.169 20/11/22,20:25:55,11,11,1, 11.9,1,1, 0.053, 10534.538, 79.912, 52399.278 20/11/22,20:25:55,12,11,1, 11.9,1,1, 0.053, 10534.359, 79.827, 52399.324 20/11/22,20:25:55,13,11,1, 11.9,1,1, 0.053, 10534.248, 79.752, 52399.403 20/11/22,20:25:55,14,11,1, 11.9,1,1, 0.053, 10534.088, 79.752, 52399.564 20/11/22,20:25:55,15,11,1, 11.9,1,1, 0.053, 10533.914, 79.646, 52399.586 20/11/22,20:25:55,16,11,1, 11.9,1,1, 0.053, 10533.755, 79.591, 52399.620 20/11/22,20:25:55,17,11,1, 11.9,1,1, 0.053, 10533.595, 79.579, 52399.776 20/11/22,20:25:55,18,11,1, 11.9,1,1, 0.053, 10533.468, 79.515, 52399.901 20/11/22,20:25:55,19,11,1, 11.9,1,1, 0.053, 10533.305, 79.508, 52399.892 20/11/22,20:25:56,00,10,1, 11.8,1,1, 0.057, 10533.302, 79.508, 52399.892 20/11/22,20:25:56,01,10,1, 11.8,1,1, 0.057, 10533.005, 79.434, 52400.173 20/11/22,20:25:56,02,10,1, 11.8,1,1, 0.057, 10532.817, 79.361, 52400.107 20/11/22,20:25:56,03,10,1, 11.8,1,1, 0.057, 10532.677, 79.330, 52400.268 20/11/22,20:25:56,04,10,1, 11.8,1,1, 0.057, 10532.544, 79.314, 52400.359 20/11/22,20:25:56,05,10,1, 11.8,1,1, 0.057, 10532.351, 79.263, 52400.454 20/11/22,20:25:56,06,10,1, 11.8,1,1, 0.057, 10532.193, 79.224, 52400.527 20/11/22,20:25:56,07,10,1, 11.8,1,1, 0.057, 10532.036, 79.184, 52400.644 20/11/22,20:25:56,08,10,1, 11.8,1,1, 0.057, 10531.878, 79.155, 52400.582 20/11/22,20:25:56,09,10,1, 11.8,1,1, 0.057, 10531.733, 79.133, 52400.866 20/11/22,20:25:56,10,10,1, 11.8,1,1, 0.057, 10531.597, 79.078, 52400.817 20/11/22,20:25:56,11,10,1, 11.8,1,1, 0.057, 10531.437, 79.012, 52400.881 20/11/22,20:25:56,12,10,1, 11.8,1,1, 0.057, 10531.264, 78.996, 52401.090 20/11/22,20:25:56,13,10,1, 11.8,1,1, 0.057, 10531.124, 78.973, 52401.189 20/11/22,20:25:56,14,10,1, 11.8,1,1, 0.057, 10530.973, 78.935, 52401.194 20/11/22,20:25:56,15,10,1, 11.8,1,1, 0.057, 10530.814, 78.931, 52401.304 20/11/22,20:25:56,16,10,1, 11.8,1,1, 0.057, 10530.626, 78.857, 52401.387 20/11/22,20:25:56,17,10,1, 11.8,1,1, 0.057, 10530.444, 78.834, 52401.471 20/11/22,20:25:56,18,10,1, 11.8,1,1, 0.057, 10530.300, 78.805, 52401.599 20/11/22,20:25:56,19,10,1, 11.8,1,1, 0.057, 10530.137, 78.771, 52401.632 20/11/22,20:25:57,00,10,1, 11.9,1,1, 0.055, 10530.131, 78.771, 52401.632 20/11/22,20:25:57,01,10,1, 11.9,1,1, 0.055, 10529.803, 78.720, 52401.794 20/11/22,20:25:57,02,10,1, 11.9,1,1, 0.055, 10529.623, 78.668, 52401.834 20/11/22,20:25:57,03,10,1, 11.9,1,1, 0.055, 10529.475, 78.693, 52401.951 20/11/22,20:25:57,04,10,1, 11.9,1,1, 0.055, 10529.293, 78.625, 52402.051 20/11/22,20:25:57,05,10,1, 11.9,1,1, 0.055, 10529.117, 78.566, 52402.166 20/11/22,20:25:57,06,10,1, 11.9,1,1, 0.055, 10528.961, 78.556, 52402.220 20/11/22,20:25:57,07,10,1, 11.9,1,1, 0.055, 10528.813, 78.553, 52402.372 20/11/22,20:25:57,08,10,1, 11.9,1,1, 0.055, 10528.631, 78.497, 52402.448 20/11/22,20:25:57,09,10,1, 11.9,1,1, 0.055, 10528.456, 78.447, 52402.462 20/11/22,20:25:57,10,10,1, 11.9,1,1, 0.055, 10528.270, 78.407, 52402.441 20/11/22,20:25:57,11,10,1, 11.9,1,1, 0.055, 10528.129, 78.410, 52402.633 20/11/22,20:25:57,12,10,1, 11.9,1,1, 0.055, 10527.950, 78.375, 52402.712 20/11/22,20:25:57,13,10,1, 11.9,1,1, 0.055, 10527.803, 78.333, 52402.795 20/11/22,20:25:57,14,10,1, 11.9,1,1, 0.055, 10527.608, 78.290, 52402.826 20/11/22,20:25:57,15,10,1, 11.9,1,1, 0.055, 10527.449, 78.305, 52402.918 20/11/22,20:25:57,16,10,1, 11.9,1,1, 0.055, 10527.292, 78.277, 52403.054 20/11/22,20:25:57,17,10,1, 11.9,1,1, 0.055, 10527.106, 78.219, 52403.074 20/11/22,20:25:57,18,10,1, 11.9,1,1, 0.055, 10526.978, 78.221, 52403.177 20/11/22,20:25:57,19,10,1, 11.9,1,1, 0.055, 10526.761, 78.165, 52403.089 20/11/22,20:25:58,00,09,1, 11.8,1,1, 0.048, 10526.760, 78.165, 52403.089 20/11/22,20:25:58,01,09,1, 11.8,1,1, 0.048, 10526.469, 78.115, 52403.261 20/11/22,20:25:58,02,09,1, 11.8,1,1, 0.048, 10526.323, 78.076, 52403.451 20/11/22,20:25:58,03,09,1, 11.8,1,1, 0.048, 10526.168, 78.060, 52403.481 20/11/22,20:25:58,04,09,1, 11.8,1,1, 0.048, 10526.004, 78.061, 52403.659 20/11/22,20:25:58,05,09,1, 11.8,1,1, 0.048, 10525.826, 78.031, 52403.634 20/11/22,20:25:58,06,09,1, 11.8,1,1, 0.048, 10525.677, 78.024, 52403.816 20/11/22,20:25:58,07,09,1, 11.8,1,1, 0.048, 10525.516, 77.965, 52403.878 20/11/22,20:25:58,08,09,1, 11.8,1,1, 0.048, 10525.383, 77.958, 52403.888 20/11/22,20:25:58,09,09,1, 11.8,1,1, 0.048, 10525.179, 77.958, 52404.068 20/11/22,20:25:58,10,09,1, 11.8,1,1, 0.048, 10525.019, 77.933, 52404.074 20/11/22,20:25:58,11,09,1, 11.8,1,1, 0.048, 10524.841, 77.883, 52404.121 20/11/22,20:25:58,12,09,1, 11.8,1,1, 0.048, 10524.687, 77.899, 52404.252 20/11/22,20:25:58,13,09,1, 11.8,1,1, 0.048, 10524.544, 77.840, 52404.277 20/11/22,20:25:58,14,09,1, 11.8,1,1, 0.048, 10524.406, 77.824, 52404.318 20/11/22,20:25:58,15,09,1, 11.8,1,1, 0.048, 10524.186, 77.813, 52404.400 20/11/22,20:25:58,16,09,1, 11.8,1,1, 0.048, 10524.030, 77.772, 52404.492 20/11/22,20:25:58,17,09,1, 11.8,1,1, 0.048, 10523.853, 77.744, 52404.478 20/11/22,20:25:58,18,09,1, 11.8,1,1, 0.048, 10523.685, 77.733, 52404.690 20/11/22,20:25:58,19,09,1, 11.8,1,1, 0.048, 10523.538, 77.698, 52404.703 20/11/22,20:25:59,00,10,1, 11.8,1,1, 0.056, 10523.530, 77.698, 52404.703 20/11/22,20:25:59,01,10,1, 11.8,1,1, 0.056, 10523.175, 77.659, 52404.872 20/11/22,20:25:59,02,10,1, 11.8,1,1, 0.056, 10523.022, 77.672, 52404.935 20/11/22,20:25:59,03,10,1, 11.8,1,1, 0.056, 10522.841, 77.625, 52404.953 20/11/22,20:25:59,04,10,1, 11.8,1,1, 0.056, 10522.675, 77.687, 52405.119 20/11/22,20:25:59,05,10,1, 11.8,1,1, 0.056, 10522.507, 77.594, 52405.128 20/11/22,20:25:59,06,10,1, 11.8,1,1, 0.056, 10522.349, 77.630, 52405.224 20/11/22,20:25:59,07,10,1, 11.8,1,1, 0.056, 10522.212, 77.618, 52405.274 20/11/22,20:25:59,08,10,1, 11.8,1,1, 0.056, 10522.082, 77.630, 52405.317 20/11/22,20:25:59,09,10,1, 11.8,1,1, 0.056, 10521.886, 77.605, 52405.396 20/11/22,20:25:59,10,10,1, 11.8,1,1, 0.056, 10521.730, 77.601, 52405.514 20/11/22,20:25:59,11,10,1, 11.8,1,1, 0.056, 10521.541, 77.581, 52405.621 20/11/22,20:25:59,12,10,1, 11.8,1,1, 0.056, 10521.357, 77.591, 52405.700 20/11/22,20:25:59,13,10,1, 11.8,1,1, 0.056, 10521.195, 77.582, 52405.730 20/11/22,20:25:59,14,10,1, 11.8,1,1, 0.056, 10521.012, 77.563, 52405.732 20/11/22,20:25:59,15,10,1, 11.8,1,1, 0.056, 10520.835, 77.579, 52405.832 20/11/22,20:25:59,16,10,1, 11.8,1,1, 0.056, 10520.647, 77.591, 52405.925 20/11/22,20:25:59,17,10,1, 11.8,1,1, 0.056, 10520.483, 77.590, 52406.043 20/11/22,20:25:59,18,10,1, 11.8,1,1, 0.056, 10520.313, 77.572, 52406.046 20/11/22,20:25:59,19,10,1, 11.8,1,1, 0.056, 10520.099, 77.549, 52406.089 20/11/22,20:26:00,00,10,1, 11.9,1,1, 0.054, 10520.092, 77.549, 52406.089 20/11/22,20:26:00,01,10,1, 11.9,1,1, 0.054, 10519.742, 77.541, 52406.304 20/11/22,20:26:00,02,10,1, 11.9,1,1, 0.054, 10519.572, 77.588, 52406.404 20/11/22,20:26:00,03,10,1, 11.9,1,1, 0.054, 10519.394, 77.578, 52406.409 20/11/22,20:26:00,04,10,1, 11.9,1,1, 0.054, 10519.185, 77.569, 52406.483 20/11/22,20:26:00,05,10,1, 11.9,1,1, 0.054, 10518.973, 77.549, 52406.575 20/11/22,20:26:00,06,10,1, 11.9,1,1, 0.054, 10518.803, 77.583, 52406.723 20/11/22,20:26:00,07,10,1, 11.9,1,1, 0.054, 10518.585, 77.561, 52406.731 20/11/22,20:26:00,08,10,1, 11.9,1,1, 0.054, 10518.381, 77.550, 52406.713 20/11/22,20:26:00,09,10,1, 11.9,1,1, 0.054, 10518.183, 77.598, 52406.784 20/11/22,20:26:00,10,10,1, 11.9,1,1, 0.054, 10518.001, 77.607, 52406.995 20/11/22,20:26:00,11,10,1, 11.9,1,1, 0.054, 10517.814, 77.615, 52406.964 20/11/22,20:26:00,12,10,1, 11.9,1,1, 0.054, 10517.634, 77.696, 52407.071 20/11/22,20:26:00,13,10,1, 11.9,1,1, 0.054, 10517.394, 77.648, 52407.062 20/11/22,20:26:00,14,10,1, 11.9,1,1, 0.054, 10517.234, 77.712, 52407.347 20/11/22,20:26:00,15,10,1, 11.9,1,1, 0.054, 10516.982, 77.678, 52407.075 20/11/22,20:26:00,16,10,1, 11.9,1,1, 0.054, 10516.798, 77.720, 52407.509 20/11/22,20:26:00,17,10,1, 11.9,1,1, 0.054, 10516.643, 77.763, 52407.318 20/11/22,20:26:00,18,10,1, 11.9,1,1, 0.054, 10516.414, 77.750, 52407.468 20/11/22,20:26:00,19,10,1, 11.9,1,1, 0.054, 10516.222, 77.793, 52407.601 20/11/22,20:26:01,00,09,1, 11.9,1,1, 0.053, 10516.220, 77.793, 52407.601 20/11/22,20:26:01,01,09,1, 11.9,1,1, 0.053, 10515.846, 77.870, 52407.696 20/11/22,20:26:01,02,09,1, 11.9,1,1, 0.053, 10515.625, 77.887, 52407.790 20/11/22,20:26:01,03,09,1, 11.9,1,1, 0.053, 10515.455, 77.937, 52407.847 20/11/22,20:26:01,04,09,1, 11.9,1,1, 0.053, 10515.237, 77.958, 52407.941 20/11/22,20:26:01,05,09,1, 11.9,1,1, 0.053, 10515.085, 78.028, 52408.123 20/11/22,20:26:01,06,09,1, 11.9,1,1, 0.053, 10514.857, 78.065, 52408.131 20/11/22,20:26:01,07,09,1, 11.9,1,1, 0.053, 10514.645, 78.096, 52408.209 20/11/22,20:26:01,08,09,1, 11.9,1,1, 0.053, 10514.465, 78.150, 52408.303 20/11/22,20:26:01,09,09,1, 11.9,1,1, 0.053, 10514.298, 78.179, 52408.280 20/11/22,20:26:01,10,09,1, 11.9,1,1, 0.053, 10514.094, 78.204, 52408.486 20/11/22,20:26:01,11,09,1, 11.9,1,1, 0.053, 10513.880, 78.242, 52408.487 20/11/22,20:26:01,12,09,1, 11.9,1,1, 0.053, 10513.701, 78.316, 52408.607 20/11/22,20:26:01,13,09,1, 11.9,1,1, 0.053, 10513.425, 78.339, 52408.735 20/11/22,20:26:01,14,09,1, 11.9,1,1, 0.053, 10513.288, 78.403, 52408.724 20/11/22,20:26:01,15,09,1, 11.9,1,1, 0.053, 10513.043, 78.486, 52408.817 20/11/22,20:26:01,16,09,1, 11.9,1,1, 0.053, 10512.863, 78.554, 52408.921 20/11/22,20:26:01,17,09,1, 11.9,1,1, 0.053, 10512.638, 78.578, 52408.954 20/11/22,20:26:01,18,09,1, 11.9,1,1, 0.053, 10512.414, 78.660, 52409.079 20/11/22,20:26:01,19,09,1, 11.9,1,1, 0.053, 10512.223, 78.732, 52409.131 20/11/22,20:26:02,00,09,1, 11.8,1,1, 0.056, 10512.223, 78.732, 52409.131 20/11/22,20:26:02,01,09,1, 11.8,1,1, 0.056, 10511.805, 78.898, 52409.341 20/11/22,20:26:02,02,09,1, 11.8,1,1, 0.056, 10511.572, 78.962, 52409.418 20/11/22,20:26:02,03,09,1, 11.8,1,1, 0.056, 10511.378, 79.038, 52409.482 20/11/22,20:26:02,04,09,1, 11.8,1,1, 0.056, 10511.167, 79.126, 52409.620 20/11/22,20:26:02,05,09,1, 11.8,1,1, 0.056, 10510.991, 79.244, 52409.695 20/11/22,20:26:02,06,09,1, 11.8,1,1, 0.056, 10510.791, 79.289, 52409.767 20/11/22,20:26:02,07,09,1, 11.8,1,1, 0.056, 10510.572, 79.328, 52409.853 20/11/22,20:26:02,08,09,1, 11.8,1,1, 0.056, 10510.361, 79.433, 52409.957 20/11/22,20:26:02,09,09,1, 11.8,1,1, 0.056, 10510.150, 79.515, 52410.079 20/11/22,20:26:02,10,09,1, 11.8,1,1, 0.056, 10509.976, 79.573, 52410.046 20/11/22,20:26:02,11,09,1, 11.8,1,1, 0.056, 10509.742, 79.688, 52410.283 20/11/22,20:26:02,12,09,1, 11.8,1,1, 0.056, 10509.531, 79.764, 52410.340 20/11/22,20:26:02,13,09,1, 11.8,1,1, 0.056, 10509.362, 79.843, 52410.454 20/11/22,20:26:02,14,09,1, 11.8,1,1, 0.056, 10509.136, 79.928, 52410.464 20/11/22,20:26:02,15,09,1, 11.8,1,1, 0.056, 10508.955, 79.986, 52410.602 20/11/22,20:26:02,16,09,1, 11.8,1,1, 0.056, 10508.754, 80.117, 52410.732 20/11/22,20:26:02,17,09,1, 11.8,1,1, 0.056, 10508.556, 80.211, 52410.938 20/11/22,20:26:02,18,09,1, 11.8,1,1, 0.056, 10508.331, 80.248, 52410.877 20/11/22,20:26:02,19,09,1, 11.8,1,1, 0.056, 10508.127, 80.299, 52410.859 20/11/22,20:26:03,00,09,1, 11.9,1,1, 0.050, 10508.126, 80.299, 52410.859 20/11/22,20:26:03,01,09,1, 11.9,1,1, 0.050, 10507.731, 80.507, 52411.119 20/11/22,20:26:03,02,09,1, 11.9,1,1, 0.050, 10507.515, 80.594, 52411.168 20/11/22,20:26:03,03,09,1, 11.9,1,1, 0.050, 10507.301, 80.700, 52411.388 20/11/22,20:26:03,04,09,1, 11.9,1,1, 0.050, 10507.048, 80.807, 52411.534 20/11/22,20:26:03,05,09,1, 11.9,1,1, 0.050, 10506.907, 80.928, 52411.519 20/11/22,20:26:03,06,09,1, 11.9,1,1, 0.050, 10506.587, 80.994, 52411.728 20/11/22,20:26:03,07,09,1, 11.9,1,1, 0.050, 10506.447, 81.111, 52411.660 20/11/22,20:26:03,08,09,1, 11.9,1,1, 0.050, 10506.229, 81.264, 52411.986 20/11/22,20:26:03,09,09,1, 11.9,1,1, 0.050, 10506.001, 81.317, 52411.844 20/11/22,20:26:03,10,09,1, 11.9,1,1, 0.050, 10505.816, 81.404, 52412.146 20/11/22,20:26:03,11,09,1, 11.9,1,1, 0.050, 10505.603, 81.517, 52412.012 20/11/22,20:26:03,12,09,1, 11.9,1,1, 0.050, 10505.399, 81.564, 52412.327 20/11/22,20:26:03,13,09,1, 11.9,1,1, 0.050, 10505.215, 81.744, 52412.290 20/11/22,20:26:03,14,09,1, 11.9,1,1, 0.050, 10504.980, 81.820, 52412.425 20/11/22,20:26:03,15,09,1, 11.9,1,1, 0.050, 10504.778, 81.907, 52412.636 20/11/22,20:26:03,16,09,1, 11.9,1,1, 0.050, 10504.608, 82.021, 52412.713 20/11/22,20:26:03,17,09,1, 11.9,1,1, 0.050, 10504.353, 82.101, 52412.677 20/11/22,20:26:03,18,09,1, 11.9,1,1, 0.050, 10504.134, 82.155, 52412.683 20/11/22,20:26:03,19,09,1, 11.9,1,1, 0.050, 10503.959, 82.295, 52412.824 20/11/22,20:26:04,00,10,1, 11.9,1,1, 0.052, 10503.954, 82.295, 52412.824 20/11/22,20:26:04,01,10,1, 11.9,1,1, 0.052, 10503.519, 82.519, 52413.144 20/11/22,20:26:04,02,10,1, 11.9,1,1, 0.052, 10503.292, 82.580, 52413.243 20/11/22,20:26:04,03,10,1, 11.9,1,1, 0.052, 10503.059, 82.647, 52413.328 20/11/22,20:26:04,04,10,1, 11.9,1,1, 0.052, 10502.893, 82.832, 52413.511 20/11/22,20:26:04,05,10,1, 11.9,1,1, 0.052, 10502.651, 82.936, 52413.614 20/11/22,20:26:04,06,10,1, 11.9,1,1, 0.052, 10502.467, 83.016, 52413.694 20/11/22,20:26:04,07,10,1, 11.9,1,1, 0.052, 10502.236, 83.071, 52413.722 20/11/22,20:26:04,08,10,1, 11.9,1,1, 0.052, 10502.054, 83.218, 52413.830 20/11/22,20:26:04,09,10,1, 11.9,1,1, 0.052, 10501.815, 83.281, 52413.959 20/11/22,20:26:04,10,10,1, 11.9,1,1, 0.052, 10501.626, 83.367, 52414.043 20/11/22,20:26:04,11,10,1, 11.9,1,1, 0.052, 10501.381, 83.510, 52414.176 20/11/22,20:26:04,12,10,1, 11.9,1,1, 0.052, 10501.209, 83.627, 52414.291 20/11/22,20:26:04,13,10,1, 11.9,1,1, 0.052, 10500.972, 83.735, 52414.388 20/11/22,20:26:04,14,10,1, 11.9,1,1, 0.052, 10500.773, 83.820, 52414.426 20/11/22,20:26:04,15,10,1, 11.9,1,1, 0.052, 10500.583, 83.975, 52414.595 20/11/22,20:26:04,16,10,1, 11.9,1,1, 0.052, 10500.376, 84.074, 52414.693 20/11/22,20:26:04,17,10,1, 11.9,1,1, 0.052, 10500.160, 84.198, 52414.740 20/11/22,20:26:04,18,10,1, 11.9,1,1, 0.052, 10499.953, 84.298, 52414.858 20/11/22,20:26:04,19,10,1, 11.9,1,1, 0.052, 10499.721, 84.333, 52414.812 20/11/22,20:26:05,00,10,1, 11.8,1,1, 0.054, 10499.715, 84.333, 52414.812 20/11/22,20:26:05,01,10,1, 11.8,1,1, 0.054, 10499.344, 84.617, 52415.089 20/11/22,20:26:05,02,10,1, 11.8,1,1, 0.054, 10499.164, 84.728, 52415.247 20/11/22,20:26:05,03,10,1, 11.8,1,1, 0.054, 10498.952, 84.756, 52415.240 20/11/22,20:26:05,04,10,1, 11.8,1,1, 0.054, 10498.715, 84.839, 52415.268 20/11/22,20:26:05,05,10,1, 11.8,1,1, 0.054, 10498.506, 84.932, 52415.391 20/11/22,20:26:05,06,10,1, 11.8,1,1, 0.054, 10498.329, 85.107, 52415.626 20/11/22,20:26:05,07,10,1, 11.8,1,1, 0.054, 10498.126, 85.191, 52415.649 20/11/22,20:26:05,08,10,1, 11.8,1,1, 0.054, 10497.936, 85.339, 52415.764 20/11/22,20:26:05,09,10,1, 11.8,1,1, 0.054, 10497.748, 85.456, 52415.806 20/11/22,20:26:05,10,10,1, 11.8,1,1, 0.054, 10497.569, 85.544, 52415.948 20/11/22,20:26:05,11,10,1, 11.8,1,1, 0.054, 10497.347, 85.673, 52416.033 20/11/22,20:26:05,12,10,1, 11.8,1,1, 0.054, 10497.136, 85.737, 52416.157 20/11/22,20:26:05,13,10,1, 11.8,1,1, 0.054, 10496.934, 85.832, 52416.210 20/11/22,20:26:05,14,10,1, 11.8,1,1, 0.054, 10496.761, 85.910, 52416.225 20/11/22,20:26:05,15,10,1, 11.8,1,1, 0.054, 10496.559, 86.071, 52416.499 20/11/22,20:26:05,16,10,1, 11.8,1,1, 0.054, 10496.366, 86.153, 52416.569 20/11/22,20:26:05,17,10,1, 11.8,1,1, 0.054, 10496.158, 86.188, 52416.571 20/11/22,20:26:05,18,10,1, 11.8,1,1, 0.054, 10495.979, 86.318, 52416.684 20/11/22,20:26:05,19,10,1, 11.8,1,1, 0.054, 10495.736, 86.408, 52416.830 20/11/22,20:26:06,00,10,1, 11.9,1,1, 0.053, 10495.734, 86.408, 52416.830 20/11/22,20:26:06,01,10,1, 11.9,1,1, 0.053, 10495.390, 86.601, 52416.885 20/11/22,20:26:06,02,10,1, 11.9,1,1, 0.053, 10495.128, 86.695, 52417.042 20/11/22,20:26:06,03,10,1, 11.9,1,1, 0.053, 10494.943, 86.803, 52417.098 20/11/22,20:26:06,04,10,1, 11.9,1,1, 0.053, 10494.716, 86.877, 52417.198 20/11/22,20:26:06,05,10,1, 11.9,1,1, 0.053, 10494.520, 87.026, 52417.337 20/11/22,20:26:06,06,10,1, 11.9,1,1, 0.053, 10494.341, 87.145, 52417.430 20/11/22,20:26:06,07,10,1, 11.9,1,1, 0.053, 10494.113, 87.211, 52417.433 20/11/22,20:26:06,08,10,1, 11.9,1,1, 0.053, 10493.890, 87.294, 52417.470 20/11/22,20:26:06,09,10,1, 11.9,1,1, 0.053, 10493.673, 87.414, 52417.612 20/11/22,20:26:06,10,10,1, 11.9,1,1, 0.053, 10493.503, 87.559, 52417.757 20/11/22,20:26:06,11,10,1, 11.9,1,1, 0.053, 10493.281, 87.634, 52417.755 20/11/22,20:26:06,12,10,1, 11.9,1,1, 0.053, 10493.104, 87.751, 52417.917 20/11/22,20:26:06,13,10,1, 11.9,1,1, 0.053, 10492.891, 87.868, 52417.949 20/11/22,20:26:06,14,10,1, 11.9,1,1, 0.053, 10492.659, 87.989, 52418.103 20/11/22,20:26:06,15,10,1, 11.9,1,1, 0.053, 10492.519, 88.136, 52418.265 20/11/22,20:26:06,16,10,1, 11.9,1,1, 0.053, 10492.356, 88.244, 52418.291 20/11/22,20:26:06,17,10,1, 11.9,1,1, 0.053, 10492.149, 88.366, 52418.379 20/11/22,20:26:06,18,10,1, 11.9,1,1, 0.053, 10491.975, 88.463, 52418.505 20/11/22,20:26:06,19,10,1, 11.9,1,1, 0.053, 10491.786, 88.584, 52418.617 20/11/22,20:26:07,00,09,1, 11.9,1,1, 0.052, 10491.779, 88.584, 52418.617 20/11/22,20:26:07,01,09,1, 11.9,1,1, 0.052, 10491.395, 88.784, 52418.711 20/11/22,20:26:07,02,09,1, 11.9,1,1, 0.052, 10491.209, 88.906, 52418.763 20/11/22,20:26:07,03,09,1, 11.9,1,1, 0.052, 10491.030, 88.991, 52418.981 20/11/22,20:26:07,04,09,1, 11.9,1,1, 0.052, 10490.864, 89.076, 52418.972 20/11/22,20:26:07,05,09,1, 11.9,1,1, 0.052, 10490.663, 89.189, 52419.099 20/11/22,20:26:07,06,09,1, 11.9,1,1, 0.052, 10490.441, 89.287, 52419.105 20/11/22,20:26:07,07,09,1, 11.9,1,1, 0.052, 10490.239, 89.416, 52419.294 20/11/22,20:26:07,08,09,1, 11.9,1,1, 0.052, 10490.073, 89.512, 52419.350 20/11/22,20:26:07,09,09,1, 11.9,1,1, 0.052, 10489.868, 89.625, 52419.460 20/11/22,20:26:07,10,09,1, 11.9,1,1, 0.052, 10489.706, 89.754, 52419.558 20/11/22,20:26:07,11,09,1, 11.9,1,1, 0.052, 10489.502, 89.876, 52419.633 20/11/22,20:26:07,12,09,1, 11.9,1,1, 0.052, 10489.327, 89.989, 52419.736 20/11/22,20:26:07,13,09,1, 11.9,1,1, 0.052, 10489.104, 90.128, 52419.833 20/11/22,20:26:07,14,09,1, 11.9,1,1, 0.052, 10488.906, 90.205, 52419.929 20/11/22,20:26:07,15,09,1, 11.9,1,1, 0.052, 10488.701, 90.310, 52419.978 20/11/22,20:26:07,16,09,1, 11.9,1,1, 0.052, 10488.494, 90.481, 52420.087 20/11/22,20:26:07,17,09,1, 11.9,1,1, 0.052, 10488.262, 90.570, 52420.178 20/11/22,20:26:07,18,09,1, 11.9,1,1, 0.052, 10488.074, 90.725, 52420.266 20/11/22,20:26:07,19,09,1, 11.9,1,1, 0.052, 10487.802, 90.848, 52420.487 20/11/22,20:26:08,00,09,1, 11.8,1,1, 0.054, 10487.798, 90.848, 52420.487 20/11/22,20:26:08,01,09,1, 11.8,1,1, 0.054, 10487.430, 91.124, 52420.611 20/11/22,20:26:08,02,09,1, 11.8,1,1, 0.054, 10487.178, 91.225, 52420.727 20/11/22,20:26:08,03,09,1, 11.8,1,1, 0.054, 10487.017, 91.368, 52420.814 20/11/22,20:26:08,04,09,1, 11.8,1,1, 0.054, 10486.808, 91.538, 52420.895 20/11/22,20:26:08,05,09,1, 11.8,1,1, 0.054, 10486.556, 91.668, 52421.039 20/11/22,20:26:08,06,09,1, 11.8,1,1, 0.054, 10486.359, 91.796, 52421.034 20/11/22,20:26:08,07,09,1, 11.8,1,1, 0.054, 10486.140, 92.001, 52421.170 20/11/22,20:26:08,08,09,1, 11.8,1,1, 0.054, 10485.899, 92.133, 52421.364 20/11/22,20:26:08,09,09,1, 11.8,1,1, 0.054, 10485.677, 92.290, 52421.413 20/11/22,20:26:08,10,09,1, 11.8,1,1, 0.054, 10485.448, 92.406, 52421.607 20/11/22,20:26:08,11,09,1, 11.8,1,1, 0.054, 10485.269, 92.592, 52421.668 20/11/22,20:26:08,12,09,1, 11.8,1,1, 0.054, 10485.082, 92.768, 52421.703 20/11/22,20:26:08,13,09,1, 11.8,1,1, 0.054, 10484.818, 92.931, 52421.877 20/11/22,20:26:08,14,09,1, 11.8,1,1, 0.054, 10484.652, 93.055, 52421.977 20/11/22,20:26:08,15,09,1, 11.8,1,1, 0.054, 10484.429, 93.233, 52422.059 20/11/22,20:26:08,16,09,1, 11.8,1,1, 0.054, 10484.237, 93.377, 52422.166 20/11/22,20:26:08,17,09,1, 11.8,1,1, 0.054, 10484.014, 93.556, 52422.267 20/11/22,20:26:08,18,09,1, 11.8,1,1, 0.054, 10483.788, 93.701, 52422.358 20/11/22,20:26:08,19,09,1, 11.8,1,1, 0.054, 10483.552, 93.873, 52422.456 20/11/22,20:26:09,00,10,1, 11.8,1,1, 0.051, 10483.551, 93.873, 52422.456 20/11/22,20:26:09,01,10,1, 11.8,1,1, 0.051, 10483.148, 94.237, 52422.775 20/11/22,20:26:09,02,10,1, 11.8,1,1, 0.051, 10482.923, 94.358, 52422.835 20/11/22,20:26:09,03,10,1, 11.8,1,1, 0.051, 10482.680, 94.551, 52422.957 20/11/22,20:26:09,04,10,1, 11.8,1,1, 0.051, 10482.432, 94.681, 52423.119 20/11/22,20:26:09,05,10,1, 11.8,1,1, 0.051, 10482.226, 94.860, 52423.203 20/11/22,20:26:09,06,10,1, 11.8,1,1, 0.051, 10482.040, 95.027, 52423.311 20/11/22,20:26:09,07,10,1, 11.8,1,1, 0.051, 10481.789, 95.204, 52423.428 20/11/22,20:26:09,08,10,1, 11.8,1,1, 0.051, 10481.585, 95.371, 52423.545 20/11/22,20:26:09,09,10,1, 11.8,1,1, 0.051, 10481.321, 95.521, 52423.649 20/11/22,20:26:09,10,10,1, 11.8,1,1, 0.051, 10481.073, 95.687, 52423.754 20/11/22,20:26:09,11,10,1, 11.8,1,1, 0.051, 10480.862, 95.847, 52423.843 20/11/22,20:26:09,12,10,1, 11.8,1,1, 0.051, 10480.617, 96.032, 52423.955 20/11/22,20:26:09,13,10,1, 11.8,1,1, 0.051, 10480.410, 96.178, 52424.068 20/11/22,20:26:09,14,10,1, 11.8,1,1, 0.051, 10480.177, 96.379, 52424.140 20/11/22,20:26:09,15,10,1, 11.8,1,1, 0.051, 10479.960, 96.591, 52424.342 20/11/22,20:26:09,16,10,1, 11.8,1,1, 0.051, 10479.710, 96.737, 52424.416 20/11/22,20:26:09,17,10,1, 11.8,1,1, 0.051, 10479.484, 96.920, 52424.550 20/11/22,20:26:09,18,10,1, 11.8,1,1, 0.051, 10479.283, 97.122, 52424.704 20/11/22,20:26:09,19,10,1, 11.8,1,1, 0.051, 10479.034, 97.302, 52424.792 20/11/22,20:26:10,00,10,1, 11.8,1,1, 0.050, 10479.028, 97.302, 52424.792 20/11/22,20:26:10,01,10,1, 11.8,1,1, 0.050, 10478.576, 97.688, 52424.930 20/11/22,20:26:10,02,10,1, 11.8,1,1, 0.050, 10478.360, 97.905, 52425.144 20/11/22,20:26:10,03,10,1, 11.8,1,1, 0.050, 10478.148, 98.064, 52425.222 20/11/22,20:26:10,04,10,1, 11.8,1,1, 0.050, 10477.937, 98.252, 52425.337 20/11/22,20:26:10,05,10,1, 11.8,1,1, 0.050, 10477.757, 98.486, 52425.401 20/11/22,20:26:10,06,10,1, 11.8,1,1, 0.050, 10477.493, 98.681, 52425.613 20/11/22,20:26:10,07,10,1, 11.8,1,1, 0.050, 10477.303, 98.864, 52425.708 20/11/22,20:26:10,08,10,1, 11.8,1,1, 0.050, 10477.094, 99.075, 52425.821 20/11/22,20:26:10,09,10,1, 11.8,1,1, 0.050, 10476.870, 99.235, 52425.848 20/11/22,20:26:10,10,10,1, 11.8,1,1, 0.050, 10476.649, 99.430, 52426.052 20/11/22,20:26:10,11,10,1, 11.8,1,1, 0.050, 10476.450, 99.615, 52426.177 20/11/22,20:26:10,12,10,1, 11.8,1,1, 0.050, 10476.246, 99.845, 52426.388 20/11/22,20:26:10,13,10,1, 11.8,1,1, 0.050, 10476.008, 99.994, 52426.440 20/11/22,20:26:10,14,10,1, 11.8,1,1, 0.050, 10475.800, 100.159, 52426.560 20/11/22,20:26:10,15,10,1, 11.8,1,1, 0.050, 10475.588, 100.316, 52426.508 20/11/22,20:26:10,16,10,1, 11.8,1,1, 0.050, 10475.358, 100.563, 52426.718 20/11/22,20:26:10,17,10,1, 11.8,1,1, 0.050, 10475.133, 100.735, 52426.807 20/11/22,20:26:10,18,10,1, 11.8,1,1, 0.050, 10474.904, 100.895, 52426.900 20/11/22,20:26:10,19,10,1, 11.8,1,1, 0.050, 10474.696, 101.127, 52427.098 20/11/22,20:26:11,00,09,1, 11.9,1,1, 0.055, 10474.689, 101.127, 52427.098 20/11/22,20:26:11,01,09,1, 11.9,1,1, 0.055, 10474.254, 101.445, 52427.282 20/11/22,20:26:11,02,09,1, 11.9,1,1, 0.055, 10474.031, 101.656, 52427.350 20/11/22,20:26:11,03,09,1, 11.9,1,1, 0.055, 10473.839, 101.872, 52427.512 20/11/22,20:26:11,04,09,1, 11.9,1,1, 0.055, 10473.578, 102.018, 52427.558 20/11/22,20:26:11,05,09,1, 11.9,1,1, 0.055, 10473.386, 102.240, 52427.765 20/11/22,20:26:11,06,09,1, 11.9,1,1, 0.055, 10473.139, 102.426, 52427.879 20/11/22,20:26:11,07,09,1, 11.9,1,1, 0.055, 10472.924, 102.628, 52427.959 20/11/22,20:26:11,08,09,1, 11.9,1,1, 0.055, 10472.732, 102.830, 52428.046 20/11/22,20:26:11,09,09,1, 11.9,1,1, 0.055, 10472.522, 102.992, 52428.168 20/11/22,20:26:11,10,09,1, 11.9,1,1, 0.055, 10472.278, 103.187, 52428.283 20/11/22,20:26:11,11,09,1, 11.9,1,1, 0.055, 10472.089, 103.386, 52428.357 20/11/22,20:26:11,12,09,1, 11.9,1,1, 0.055, 10471.877, 103.564, 52428.489 20/11/22,20:26:11,13,09,1, 11.9,1,1, 0.055, 10471.675, 103.736, 52428.505 20/11/22,20:26:11,14,09,1, 11.9,1,1, 0.055, 10471.468, 103.907, 52428.677 20/11/22,20:26:11,15,09,1, 11.9,1,1, 0.055, 10471.247, 104.116, 52428.802 20/11/22,20:26:11,16,09,1, 11.9,1,1, 0.055, 10471.063, 104.311, 52428.951 20/11/22,20:26:11,17,09,1, 11.9,1,1, 0.055, 10470.867, 104.464, 52428.968 20/11/22,20:26:11,18,09,1, 11.9,1,1, 0.055, 10470.609, 104.646, 52429.044 20/11/22,20:26:11,19,09,1, 11.9,1,1, 0.055, 10470.405, 104.821, 52429.204 20/11/22,20:26:12,00,10,1, 11.9,1,1, 0.054, 10470.400, 104.821, 52429.204 20/11/22,20:26:12,01,10,1, 11.9,1,1, 0.054, 10469.993, 105.160, 52429.432 20/11/22,20:26:12,02,10,1, 11.9,1,1, 0.054, 10469.780, 105.323, 52429.514 20/11/22,20:26:12,03,10,1, 11.9,1,1, 0.054, 10469.569, 105.500, 52429.584 20/11/22,20:26:12,04,10,1, 11.9,1,1, 0.054, 10469.321, 105.659, 52429.689 20/11/22,20:26:12,05,10,1, 11.9,1,1, 0.054, 10469.099, 105.845, 52429.816 20/11/22,20:26:12,06,10,1, 11.9,1,1, 0.054, 10468.881, 105.997, 52429.957 20/11/22,20:26:12,07,10,1, 11.9,1,1, 0.054, 10468.661, 106.170, 52430.026 20/11/22,20:26:12,08,10,1, 11.9,1,1, 0.054, 10468.430, 106.337, 52430.056 20/11/22,20:26:12,09,10,1, 11.9,1,1, 0.054, 10468.199, 106.457, 52430.219 20/11/22,20:26:12,10,10,1, 11.9,1,1, 0.054, 10467.976, 106.608, 52430.241 20/11/22,20:26:12,11,10,1, 11.9,1,1, 0.054, 10467.767, 106.800, 52430.448 20/11/22,20:26:12,12,10,1, 11.9,1,1, 0.054, 10467.520, 106.961, 52430.456 20/11/22,20:26:12,13,10,1, 11.9,1,1, 0.054, 10467.298, 107.095, 52430.619 20/11/22,20:26:12,14,10,1, 11.9,1,1, 0.054, 10467.102, 107.314, 52430.674 20/11/22,20:26:12,15,10,1, 11.9,1,1, 0.054, 10466.859, 107.454, 52430.755 20/11/22,20:26:12,16,10,1, 11.9,1,1, 0.054, 10466.656, 107.647, 52430.890 20/11/22,20:26:12,17,10,1, 11.9,1,1, 0.054, 10466.433, 107.851, 52430.979 20/11/22,20:26:12,18,10,1, 11.9,1,1, 0.054, 10466.264, 107.988, 52431.057 20/11/22,20:26:12,19,10,1, 11.9,1,1, 0.054, 10466.019, 108.210, 52431.231 20/11/22,20:26:13,00,10,1, 11.9,1,1, 0.049, 10466.019, 108.210, 52431.231 20/11/22,20:26:13,01,10,1, 11.9,1,1, 0.049, 10465.639, 108.511, 52431.432 20/11/22,20:26:13,02,10,1, 11.9,1,1, 0.049, 10465.446, 108.690, 52431.396 20/11/22,20:26:13,03,10,1, 11.9,1,1, 0.049, 10465.268, 108.863, 52431.635 20/11/22,20:26:13,04,10,1, 11.9,1,1, 0.049, 10465.091, 109.014, 52431.658 20/11/22,20:26:13,05,10,1, 11.9,1,1, 0.049, 10464.899, 109.194, 52431.844 20/11/22,20:26:13,06,10,1, 11.9,1,1, 0.049, 10464.683, 109.305, 52431.947 20/11/22,20:26:13,07,10,1, 11.9,1,1, 0.049, 10464.487, 109.474, 52432.011 20/11/22,20:26:13,08,10,1, 11.9,1,1, 0.049, 10464.298, 109.632, 52432.062 20/11/22,20:26:13,09,10,1, 11.9,1,1, 0.049, 10464.107, 109.747, 52432.205 20/11/22,20:26:13,10,10,1, 11.9,1,1, 0.049, 10463.929, 109.883, 52432.172 20/11/22,20:26:13,11,10,1, 11.9,1,1, 0.049, 10463.752, 110.018, 52432.502 20/11/22,20:26:13,12,10,1, 11.9,1,1, 0.049, 10463.557, 110.143, 52432.500 20/11/22,20:26:13,13,10,1, 11.9,1,1, 0.049, 10463.353, 110.284, 52432.640 20/11/22,20:26:13,14,10,1, 11.9,1,1, 0.049, 10463.179, 110.429, 52432.705 20/11/22,20:26:13,15,10,1, 11.9,1,1, 0.049, 10462.974, 110.537, 52432.827 20/11/22,20:26:13,16,10,1, 11.9,1,1, 0.049, 10462.771, 110.642, 52432.849 20/11/22,20:26:13,17,10,1, 11.9,1,1, 0.049, 10462.597, 110.821, 52433.025 20/11/22,20:26:13,18,10,1, 11.9,1,1, 0.049, 10462.385, 110.947, 52433.095 20/11/22,20:26:13,19,10,1, 11.9,1,1, 0.049, 10462.163, 111.090, 52433.255 20/11/22,20:26:14,00,11,1, 11.8,1,1, 0.054, 10462.155, 111.090, 52433.255 20/11/22,20:26:14,01,11,1, 11.8,1,1, 0.054, 10461.790, 111.354, 52433.401 20/11/22,20:26:14,02,11,1, 11.8,1,1, 0.054, 10461.574, 111.506, 52433.508 20/11/22,20:26:14,03,11,1, 11.8,1,1, 0.054, 10461.411, 111.625, 52433.529 20/11/22,20:26:14,04,11,1, 11.8,1,1, 0.054, 10461.205, 111.799, 52433.658 20/11/22,20:26:14,05,11,1, 11.8,1,1, 0.054, 10460.978, 111.942, 52433.705 20/11/22,20:26:14,06,11,1, 11.8,1,1, 0.054, 10460.794, 112.113, 52433.837 20/11/22,20:26:14,07,11,1, 11.8,1,1, 0.054, 10460.608, 112.247, 52434.019 20/11/22,20:26:14,08,11,1, 11.8,1,1, 0.054, 10460.424, 112.408, 52434.046 20/11/22,20:26:14,09,11,1, 11.8,1,1, 0.054, 10460.246, 112.566, 52434.229 20/11/22,20:26:14,10,11,1, 11.8,1,1, 0.054, 10460.015, 112.714, 52434.301 20/11/22,20:26:14,11,11,1, 11.8,1,1, 0.054, 10459.850, 112.861, 52434.392 20/11/22,20:26:14,12,11,1, 11.8,1,1, 0.054, 10459.663, 113.005, 52434.526 20/11/22,20:26:14,13,11,1, 11.8,1,1, 0.054, 10459.463, 113.165, 52434.548 20/11/22,20:26:14,14,11,1, 11.8,1,1, 0.054, 10459.280, 113.316, 52434.685 20/11/22,20:26:14,15,11,1, 11.8,1,1, 0.054, 10459.096, 113.492, 52434.749 20/11/22,20:26:14,16,11,1, 11.8,1,1, 0.054, 10458.930, 113.647, 52434.878 20/11/22,20:26:14,17,11,1, 11.8,1,1, 0.054, 10458.703, 113.775, 52434.994 20/11/22,20:26:14,18,11,1, 11.8,1,1, 0.054, 10458.544, 113.959, 52435.149 20/11/22,20:26:14,19,11,1, 11.8,1,1, 0.054, 10458.338, 114.074, 52435.175 20/11/22,20:26:15,00,11,1, 11.8,1,1, 0.051, 10458.333, 114.074, 52435.175 20/11/22,20:26:15,01,11,1, 11.8,1,1, 0.051, 10457.963, 114.370, 52435.434 20/11/22,20:26:15,02,11,1, 11.8,1,1, 0.051, 10457.795, 114.494, 52435.548 20/11/22,20:26:15,03,11,1, 11.8,1,1, 0.051, 10457.600, 114.652, 52435.565 20/11/22,20:26:15,04,11,1, 11.8,1,1, 0.051, 10457.393, 114.813, 52435.731 20/11/22,20:26:15,05,11,1, 11.8,1,1, 0.051, 10457.228, 114.944, 52435.834 20/11/22,20:26:15,06,11,1, 11.8,1,1, 0.051, 10457.051, 115.073, 52435.876 20/11/22,20:26:15,07,11,1, 11.8,1,1, 0.051, 10456.854, 115.232, 52436.031 20/11/22,20:26:15,08,11,1, 11.8,1,1, 0.051, 10456.675, 115.374, 52436.144 20/11/22,20:26:15,09,11,1, 11.8,1,1, 0.051, 10456.473, 115.528, 52436.192 20/11/22,20:26:15,10,11,1, 11.8,1,1, 0.051, 10456.311, 115.674, 52436.353 20/11/22,20:26:15,11,11,1, 11.8,1,1, 0.051, 10456.133, 115.818, 52436.395 20/11/22,20:26:15,12,11,1, 11.8,1,1, 0.051, 10455.931, 115.950, 52436.550 20/11/22,20:26:15,13,11,1, 11.8,1,1, 0.051, 10455.757, 116.080, 52436.661 20/11/22,20:26:15,14,11,1, 11.8,1,1, 0.051, 10455.578, 116.272, 52436.713 20/11/22,20:26:15,15,11,1, 11.8,1,1, 0.051, 10455.379, 116.406, 52436.833 20/11/22,20:26:15,16,11,1, 11.8,1,1, 0.051, 10455.187, 116.588, 52436.995 20/11/22,20:26:15,17,11,1, 11.8,1,1, 0.051, 10454.974, 116.750, 52437.021 20/11/22,20:26:15,18,11,1, 11.8,1,1, 0.051, 10454.820, 116.925, 52437.211 20/11/22,20:26:15,19,11,1, 11.8,1,1, 0.051, 10454.611, 117.053, 52437.239 20/11/22,20:26:16,00,09,1, 11.9,1,1, 0.053, 10454.603, 117.053, 52437.239 20/11/22,20:26:16,01,09,1, 11.9,1,1, 0.053, 10454.240, 117.378, 52437.497 20/11/22,20:26:16,02,09,1, 11.9,1,1, 0.053, 10454.047, 117.507, 52437.583 20/11/22,20:26:16,03,09,1, 11.9,1,1, 0.053, 10453.860, 117.687, 52437.644 20/11/22,20:26:16,04,09,1, 11.9,1,1, 0.053, 10453.655, 117.834, 52437.775 20/11/22,20:26:16,05,09,1, 11.9,1,1, 0.053, 10453.475, 118.012, 52437.889 20/11/22,20:26:16,06,09,1, 11.9,1,1, 0.053, 10453.297, 118.143, 52437.998 20/11/22,20:26:16,07,09,1, 11.9,1,1, 0.053, 10453.093, 118.323, 52438.022 20/11/22,20:26:16,08,09,1, 11.9,1,1, 0.053, 10452.884, 118.474, 52438.201 20/11/22,20:26:16,09,09,1, 11.9,1,1, 0.053, 10452.709, 118.643, 52438.303 20/11/22,20:26:16,10,09,1, 11.9,1,1, 0.053, 10452.539, 118.800, 52438.360 20/11/22,20:26:16,11,09,1, 11.9,1,1, 0.053, 10452.322, 118.966, 52438.524 20/11/22,20:26:16,12,09,1, 11.9,1,1, 0.053, 10452.181, 119.120, 52438.624 20/11/22,20:26:16,13,09,1, 11.9,1,1, 0.053, 10451.980, 119.283, 52438.708 20/11/22,20:26:16,14,09,1, 11.9,1,1, 0.053, 10451.779, 119.411, 52438.852 20/11/22,20:26:16,15,09,1, 11.9,1,1, 0.053, 10451.582, 119.557, 52438.900 20/11/22,20:26:16,16,09,1, 11.9,1,1, 0.053, 10451.410, 119.771, 52439.058 20/11/22,20:26:16,17,09,1, 11.9,1,1, 0.053, 10451.234, 119.901, 52439.138 20/11/22,20:26:16,18,09,1, 11.9,1,1, 0.053, 10451.073, 120.063, 52439.245 20/11/22,20:26:16,19,09,1, 11.9,1,1, 0.053, 10450.850, 120.190, 52439.271 20/11/22,20:26:17,00,09,1, 11.8,1,1, 0.052, 10450.848, 120.190, 52439.271 20/11/22,20:26:17,01,09,1, 11.8,1,1, 0.052, 10450.524, 120.488, 52439.455 20/11/22,20:26:17,02,09,1, 11.8,1,1, 0.052, 10450.372, 120.652, 52439.593 20/11/22,20:26:17,03,09,1, 11.8,1,1, 0.052, 10450.170, 120.819, 52439.667 20/11/22,20:26:17,04,09,1, 11.8,1,1, 0.052, 10449.999, 120.946, 52439.726 20/11/22,20:26:17,05,09,1, 11.8,1,1, 0.052, 10449.800, 121.097, 52439.836 20/11/22,20:26:17,06,09,1, 11.8,1,1, 0.052, 10449.611, 121.273, 52440.032 20/11/22,20:26:17,07,09,1, 11.8,1,1, 0.052, 10449.430, 121.401, 52440.083 20/11/22,20:26:17,08,09,1, 11.8,1,1, 0.052, 10449.265, 121.558, 52440.165 20/11/22,20:26:17,09,09,1, 11.8,1,1, 0.052, 10449.032, 121.714, 52440.187 20/11/22,20:26:17,10,09,1, 11.8,1,1, 0.052, 10448.867, 121.882, 52440.339 20/11/22,20:26:17,11,09,1, 11.8,1,1, 0.052, 10448.684, 122.018, 52440.338 20/11/22,20:26:17,12,09,1, 11.8,1,1, 0.052, 10448.493, 122.190, 52440.520 20/11/22,20:26:17,13,09,1, 11.8,1,1, 0.052, 10448.297, 122.339, 52440.545 20/11/22,20:26:17,14,09,1, 11.8,1,1, 0.052, 10448.112, 122.487, 52440.605 20/11/22,20:26:17,15,09,1, 11.8,1,1, 0.052, 10447.937, 122.672, 52440.725 20/11/22,20:26:17,16,09,1, 11.8,1,1, 0.052, 10447.737, 122.858, 52440.851 20/11/22,20:26:17,17,09,1, 11.8,1,1, 0.052, 10447.568, 123.024, 52441.080 20/11/22,20:26:17,18,09,1, 11.8,1,1, 0.052, 10447.387, 123.156, 52441.000 20/11/22,20:26:17,19,09,1, 11.8,1,1, 0.052, 10447.221, 123.317, 52441.130 20/11/22,20:26:18,00,10,1, 11.9,1,1, 0.051, 10447.218, 123.317, 52441.130 20/11/22,20:26:18,01,10,1, 11.9,1,1, 0.051, 10446.844, 123.638, 52441.247 20/11/22,20:26:18,02,10,1, 11.9,1,1, 0.051, 10446.669, 123.821, 52441.441 20/11/22,20:26:18,03,10,1, 11.9,1,1, 0.051, 10446.502, 123.962, 52441.405 20/11/22,20:26:18,04,10,1, 11.9,1,1, 0.051, 10446.320, 124.129, 52441.532 20/11/22,20:26:18,05,10,1, 11.9,1,1, 0.051, 10446.142, 124.294, 52441.647 20/11/22,20:26:18,06,10,1, 11.9,1,1, 0.051, 10445.957, 124.459, 52441.676 20/11/22,20:26:18,07,10,1, 11.9,1,1, 0.051, 10445.746, 124.620, 52441.814 20/11/22,20:26:18,08,10,1, 11.9,1,1, 0.051, 10445.582, 124.781, 52441.886 20/11/22,20:26:18,09,10,1, 11.9,1,1, 0.051, 10445.407, 124.958, 52441.958 20/11/22,20:26:18,10,10,1, 11.9,1,1, 0.051, 10445.237, 125.094, 52441.955 20/11/22,20:26:18,11,10,1, 11.9,1,1, 0.051, 10445.052, 125.270, 52442.114 20/11/22,20:26:18,12,10,1, 11.9,1,1, 0.051, 10444.868, 125.428, 52442.269 20/11/22,20:26:18,13,10,1, 11.9,1,1, 0.051, 10444.692, 125.604, 52442.296 20/11/22,20:26:18,14,10,1, 11.9,1,1, 0.051, 10444.532, 125.784, 52442.357 20/11/22,20:26:18,15,10,1, 11.9,1,1, 0.051, 10444.366, 125.941, 52442.542 20/11/22,20:26:18,16,10,1, 11.9,1,1, 0.051, 10444.216, 126.154, 52442.682 20/11/22,20:26:18,17,10,1, 11.9,1,1, 0.051, 10444.022, 126.258, 52442.445 20/11/22,20:26:18,18,10,1, 11.9,1,1, 0.051, 10443.821, 126.516, 52442.855 20/11/22,20:26:18,19,10,1, 11.9,1,1, 0.051, 10443.656, 126.718, 52442.930 20/11/22,20:26:19,00,11,1, 11.8,1,1, 0.052, 10443.655, 126.718, 52442.930 20/11/22,20:26:19,01,11,1, 11.8,1,1, 0.052, 10443.329, 127.039, 52443.041 20/11/22,20:26:19,02,11,1, 11.8,1,1, 0.052, 10443.187, 127.210, 52443.065 20/11/22,20:26:19,03,11,1, 11.8,1,1, 0.052, 10442.983, 127.422, 52443.213 20/11/22,20:26:19,04,11,1, 11.8,1,1, 0.052, 10442.862, 127.612, 52443.364 20/11/22,20:26:19,05,11,1, 11.8,1,1, 0.052, 10442.690, 127.804, 52443.454 20/11/22,20:26:19,06,11,1, 11.8,1,1, 0.052, 10442.514, 128.002, 52443.521 20/11/22,20:26:19,07,11,1, 11.8,1,1, 0.052, 10442.376, 128.200, 52443.629 20/11/22,20:26:19,08,11,1, 11.8,1,1, 0.052, 10442.229, 128.396, 52443.739 20/11/22,20:26:19,09,11,1, 11.8,1,1, 0.052, 10442.059, 128.579, 52443.803 20/11/22,20:26:19,10,11,1, 11.8,1,1, 0.052, 10441.886, 128.782, 52443.917 20/11/22,20:26:19,11,11,1, 11.8,1,1, 0.052, 10441.783, 128.993, 52443.961 20/11/22,20:26:19,12,11,1, 11.8,1,1, 0.052, 10441.525, 129.163, 52444.086 20/11/22,20:26:19,13,11,1, 11.8,1,1, 0.052, 10441.387, 129.357, 52444.327 20/11/22,20:26:19,14,11,1, 11.8,1,1, 0.052, 10441.256, 129.535, 52444.381 20/11/22,20:26:19,15,11,1, 11.8,1,1, 0.052, 10441.076, 129.711, 52444.390 20/11/22,20:26:19,16,11,1, 11.8,1,1, 0.052, 10440.919, 129.894, 52444.568 20/11/22,20:26:19,17,11,1, 11.8,1,1, 0.052, 10440.776, 130.076, 52444.599 20/11/22,20:26:19,18,11,1, 11.8,1,1, 0.052, 10440.588, 130.222, 52444.703 20/11/22,20:26:19,19,11,1, 11.8,1,1, 0.052, 10440.401, 130.433, 52444.878 20/11/22,20:26:20,00,10,1, 11.8,1,1, 0.055, 10440.401, 130.433, 52444.878 20/11/22,20:26:20,01,10,1, 11.8,1,1, 0.055, 10440.146, 130.788, 52445.192 20/11/22,20:26:20,02,10,1, 11.8,1,1, 0.055, 10439.932, 130.949, 52445.139 20/11/22,20:26:20,03,10,1, 11.8,1,1, 0.055, 10439.761, 131.152, 52445.333 20/11/22,20:26:20,04,10,1, 11.8,1,1, 0.055, 10439.616, 131.308, 52445.386 20/11/22,20:26:20,05,10,1, 11.8,1,1, 0.055, 10439.462, 131.501, 52445.476 20/11/22,20:26:20,06,10,1, 11.8,1,1, 0.055, 10439.331, 131.699, 52445.594 20/11/22,20:26:20,07,10,1, 11.8,1,1, 0.055, 10439.175, 131.869, 52445.687 20/11/22,20:26:20,08,10,1, 11.8,1,1, 0.055, 10439.045, 132.044, 52445.772 20/11/22,20:26:20,09,10,1, 11.8,1,1, 0.055, 10438.865, 132.218, 52445.898 20/11/22,20:26:20,10,10,1, 11.8,1,1, 0.055, 10438.703, 132.423, 52445.956 20/11/22,20:26:20,11,10,1, 11.8,1,1, 0.055, 10438.534, 132.589, 52446.127 20/11/22,20:26:20,12,10,1, 11.8,1,1, 0.055, 10438.429, 132.793, 52446.174 20/11/22,20:26:20,13,10,1, 11.8,1,1, 0.055, 10438.277, 133.002, 52446.278 20/11/22,20:26:20,14,10,1, 11.8,1,1, 0.055, 10438.125, 133.169, 52446.418 20/11/22,20:26:20,15,10,1, 11.8,1,1, 0.055, 10437.980, 133.377, 52446.608 20/11/22,20:26:20,16,10,1, 11.8,1,1, 0.055, 10437.870, 133.574, 52446.707 20/11/22,20:26:20,17,10,1, 11.8,1,1, 0.055, 10437.700, 133.773, 52446.858 20/11/22,20:26:20,18,10,1, 11.8,1,1, 0.055, 10437.542, 133.924, 52446.861 20/11/22,20:26:20,19,10,1, 11.8,1,1, 0.055, 10437.418, 134.114, 52447.009 20/11/22,20:26:21,00,11,1, 11.9,1,1, 0.054, 10437.413, 134.114, 52447.009 20/11/22,20:26:21,01,11,1, 11.9,1,1, 0.054, 10437.141, 134.492, 52447.240 20/11/22,20:26:21,02,11,1, 11.9,1,1, 0.054, 10437.001, 134.694, 52447.401 20/11/22,20:26:21,03,11,1, 11.9,1,1, 0.054, 10436.857, 134.870, 52447.574 20/11/22,20:26:21,04,11,1, 11.9,1,1, 0.054, 10436.719, 135.050, 52447.635 20/11/22,20:26:21,05,11,1, 11.9,1,1, 0.054, 10436.574, 135.225, 52447.687 20/11/22,20:26:21,06,11,1, 11.9,1,1, 0.054, 10436.427, 135.381, 52447.829 20/11/22,20:26:21,07,11,1, 11.9,1,1, 0.054, 10436.279, 135.570, 52447.913 20/11/22,20:26:21,08,11,1, 11.9,1,1, 0.054, 10436.134, 135.741, 52448.114 20/11/22,20:26:21,09,11,1, 11.9,1,1, 0.054, 10435.980, 135.903, 52448.220 20/11/22,20:26:21,10,11,1, 11.9,1,1, 0.054, 10435.861, 136.077, 52448.290 20/11/22,20:26:21,11,11,1, 11.9,1,1, 0.054, 10435.678, 136.249, 52448.486 20/11/22,20:26:21,12,11,1, 11.9,1,1, 0.054, 10435.544, 136.421, 52448.548 20/11/22,20:26:21,13,11,1, 11.9,1,1, 0.054, 10435.385, 136.549, 52448.632 20/11/22,20:26:21,14,11,1, 11.9,1,1, 0.054, 10435.229, 136.748, 52448.815 20/11/22,20:26:21,15,11,1, 11.9,1,1, 0.054, 10435.102, 136.906, 52448.975 20/11/22,20:26:21,16,11,1, 11.9,1,1, 0.054, 10434.949, 137.061, 52449.028 20/11/22,20:26:21,17,11,1, 11.9,1,1, 0.054, 10434.789, 137.229, 52449.202 20/11/22,20:26:21,18,11,1, 11.9,1,1, 0.054, 10434.647, 137.379, 52449.288 20/11/22,20:26:21,19,11,1, 11.9,1,1, 0.054, 10434.493, 137.575, 52449.399 20/11/22,20:26:22,00,10,1, 11.9,1,1, 0.051, 10434.484, 137.575, 52449.399 20/11/22,20:26:22,01,10,1, 11.9,1,1, 0.051, 10434.231, 137.885, 52449.616 20/11/22,20:26:22,02,10,1, 11.9,1,1, 0.051, 10434.049, 138.065, 52449.765 20/11/22,20:26:22,03,10,1, 11.9,1,1, 0.051, 10433.902, 138.230, 52449.898 20/11/22,20:26:22,04,10,1, 11.9,1,1, 0.051, 10433.789, 138.375, 52450.044 20/11/22,20:26:22,05,10,1, 11.9,1,1, 0.051, 10433.638, 138.543, 52450.136 20/11/22,20:26:22,06,10,1, 11.9,1,1, 0.051, 10433.485, 138.719, 52450.278 20/11/22,20:26:22,07,10,1, 11.9,1,1, 0.051, 10433.345, 138.857, 52450.408 20/11/22,20:26:22,08,10,1, 11.9,1,1, 0.051, 10433.229, 139.035, 52450.589 20/11/22,20:26:22,09,10,1, 11.9,1,1, 0.051, 10433.091, 139.160, 52450.712 20/11/22,20:26:22,10,10,1, 11.9,1,1, 0.051, 10432.943, 139.336, 52450.760 20/11/22,20:26:22,11,10,1, 11.9,1,1, 0.051, 10432.789, 139.503, 52450.966 20/11/22,20:26:22,12,10,1, 11.9,1,1, 0.051, 10432.697, 139.646, 52451.089 20/11/22,20:26:22,13,10,1, 11.9,1,1, 0.051, 10432.581, 139.769, 52451.229 20/11/22,20:26:22,14,10,1, 11.9,1,1, 0.051, 10432.432, 139.926, 52451.305 20/11/22,20:26:22,15,10,1, 11.9,1,1, 0.051, 10432.311, 140.124, 52451.451 20/11/22,20:26:22,16,10,1, 11.9,1,1, 0.051, 10432.186, 140.262, 52451.597 20/11/22,20:26:22,17,10,1, 11.9,1,1, 0.051, 10432.016, 140.409, 52451.763 20/11/22,20:26:22,18,10,1, 11.9,1,1, 0.051, 10431.924, 140.533, 52451.873 20/11/22,20:26:22,19,10,1, 11.9,1,1, 0.051, 10431.806, 140.683, 52452.005 20/11/22,20:26:23,00,10,1, 11.9,1,1, 0.055, 10431.806, 140.683, 52452.005 20/11/22,20:26:23,01,10,1, 11.9,1,1, 0.055, 10431.503, 140.955, 52452.193 20/11/22,20:26:23,02,10,1, 11.9,1,1, 0.055, 10431.341, 141.067, 52452.287 20/11/22,20:26:23,03,10,1, 11.9,1,1, 0.055, 10431.196, 141.181, 52452.474 20/11/22,20:26:23,04,10,1, 11.9,1,1, 0.055, 10431.097, 141.325, 52452.606 20/11/22,20:26:23,05,10,1, 11.9,1,1, 0.055, 10430.922, 141.434, 52452.673 20/11/22,20:26:23,06,10,1, 11.9,1,1, 0.055, 10430.790, 141.521, 52452.751 20/11/22,20:26:23,07,10,1, 11.9,1,1, 0.055, 10430.685, 141.647, 52452.904 20/11/22,20:26:23,08,10,1, 11.9,1,1, 0.055, 10430.512, 141.751, 52453.090 20/11/22,20:26:23,09,10,1, 11.9,1,1, 0.055, 10430.323, 141.812, 52453.141 20/11/22,20:26:23,10,10,1, 11.9,1,1, 0.055, 10430.212, 141.902, 52453.264 20/11/22,20:26:23,11,10,1, 11.9,1,1, 0.055, 10430.051, 141.981, 52453.321 20/11/22,20:26:23,12,10,1, 11.9,1,1, 0.055, 10429.899, 142.088, 52453.518 20/11/22,20:26:23,13,10,1, 11.9,1,1, 0.055, 10429.776, 142.152, 52453.632 20/11/22,20:26:23,14,10,1, 11.9,1,1, 0.055, 10429.672, 142.196, 52453.688 20/11/22,20:26:23,15,10,1, 11.9,1,1, 0.055, 10429.525, 142.286, 52453.786 20/11/22,20:26:23,16,10,1, 11.9,1,1, 0.055, 10429.380, 142.370, 52453.951 20/11/22,20:26:23,17,10,1, 11.9,1,1, 0.055, 10429.221, 142.404, 52454.033 20/11/22,20:26:23,18,10,1, 11.9,1,1, 0.055, 10429.085, 142.465, 52454.161 20/11/22,20:26:23,19,10,1, 11.9,1,1, 0.055, 10428.932, 142.515, 52454.268 20/11/22,20:26:24,00,11,1, 11.9,1,1, 0.055, 10428.927, 142.515, 52454.268 20/11/22,20:26:24,01,11,1, 11.9,1,1, 0.055, 10428.639, 142.647, 52454.440 20/11/22,20:26:24,02,11,1, 11.9,1,1, 0.055, 10428.510, 142.668, 52454.527 20/11/22,20:26:24,03,11,1, 11.9,1,1, 0.055, 10428.361, 142.714, 52454.639 20/11/22,20:26:24,04,11,1, 11.9,1,1, 0.055, 10428.183, 142.743, 52454.642 20/11/22,20:26:24,05,11,1, 11.9,1,1, 0.055, 10428.045, 142.786, 52454.767 20/11/22,20:26:24,06,11,1, 11.9,1,1, 0.055, 10427.915, 142.860, 52454.882 20/11/22,20:26:24,07,11,1, 11.9,1,1, 0.055, 10427.776, 142.870, 52454.963 20/11/22,20:26:24,08,11,1, 11.9,1,1, 0.055, 10427.599, 142.904, 52454.966 20/11/22,20:26:24,09,11,1, 11.9,1,1, 0.055, 10427.440, 142.967, 52455.152 20/11/22,20:26:24,10,11,1, 11.9,1,1, 0.055, 10427.286, 143.016, 52455.132 20/11/22,20:26:24,11,11,1, 11.9,1,1, 0.055, 10427.142, 143.051, 52455.300 20/11/22,20:26:24,12,11,1, 11.9,1,1, 0.055, 10426.971, 143.074, 52455.346 20/11/22,20:26:24,13,11,1, 11.9,1,1, 0.055, 10426.830, 143.100, 52455.540 20/11/22,20:26:24,14,11,1, 11.9,1,1, 0.055, 10426.682, 143.154, 52455.618 20/11/22,20:26:24,15,11,1, 11.9,1,1, 0.055, 10426.566, 143.158, 52455.687 20/11/22,20:26:24,16,11,1, 11.9,1,1, 0.055, 10426.388, 143.207, 52455.790 20/11/22,20:26:24,17,11,1, 11.9,1,1, 0.055, 10426.239, 143.260, 52455.927 20/11/22,20:26:24,18,11,1, 11.9,1,1, 0.055, 10426.102, 143.286, 52455.952 20/11/22,20:26:24,19,11,1, 11.9,1,1, 0.055, 10425.918, 143.319, 52456.237 20/11/22,20:26:25,00,10,1, 11.9,1,1, 0.056, 10425.915, 143.319, 52456.237 20/11/22,20:26:25,01,10,1, 11.9,1,1, 0.056, 10425.599, 143.364, 52456.250 20/11/22,20:26:25,02,10,1, 11.9,1,1, 0.056, 10425.483, 143.412, 52456.347 20/11/22,20:26:25,03,10,1, 11.9,1,1, 0.056, 10425.297, 143.433, 52456.432 20/11/22,20:26:25,04,10,1, 11.9,1,1, 0.056, 10425.130, 143.451, 52456.498 20/11/22,20:26:25,05,10,1, 11.9,1,1, 0.056, 10424.958, 143.521, 52456.620 20/11/22,20:26:25,06,10,1, 11.9,1,1, 0.056, 10424.822, 143.546, 52456.800 20/11/22,20:26:25,07,10,1, 11.9,1,1, 0.056, 10424.633, 143.551, 52456.779 20/11/22,20:26:25,08,10,1, 11.9,1,1, 0.056, 10424.476, 143.564, 52456.819 20/11/22,20:26:25,09,10,1, 11.9,1,1, 0.056, 10424.213, 143.613, 52456.993 20/11/22,20:26:25,10,10,1, 11.9,1,1, 0.056, 10424.070, 143.684, 52457.174 20/11/22,20:26:25,11,10,1, 11.9,1,1, 0.056, 10423.956, 143.706, 52457.271 20/11/22,20:26:25,12,10,1, 11.9,1,1, 0.056, 10423.701, 143.699, 52457.327 20/11/22,20:26:25,13,10,1, 11.9,1,1, 0.056, 10423.547, 143.729, 52457.434 20/11/22,20:26:25,14,10,1, 11.9,1,1, 0.056, 10423.379, 143.778, 52457.484 20/11/22,20:26:25,15,10,1, 11.9,1,1, 0.056, 10423.125, 143.763, 52457.536 20/11/22,20:26:25,16,10,1, 11.9,1,1, 0.056, 10422.921, 143.821, 52457.676 20/11/22,20:26:25,17,10,1, 11.9,1,1, 0.056, 10422.726, 143.844, 52457.752 20/11/22,20:26:25,18,10,1, 11.9,1,1, 0.056, 10422.544, 143.860, 52457.842 20/11/22,20:26:25,19,10,1, 11.9,1,1, 0.056, 10422.309, 143.905, 52458.015 20/11/22,20:26:26,00,10,1, 11.9,1,1, 0.052, 10422.301, 143.905, 52458.015 20/11/22,20:26:26,01,10,1, 11.9,1,1, 0.052, 10421.948, 143.981, 52458.197 20/11/22,20:26:26,02,10,1, 11.9,1,1, 0.052, 10421.747, 144.015, 52458.340 20/11/22,20:26:26,03,10,1, 11.9,1,1, 0.052, 10421.584, 144.020, 52458.436 20/11/22,20:26:26,04,10,1, 11.9,1,1, 0.052, 10421.422, 144.052, 52458.489 20/11/22,20:26:26,05,10,1, 11.9,1,1, 0.052, 10421.235, 144.083, 52458.670 20/11/22,20:26:26,06,10,1, 11.9,1,1, 0.052, 10421.060, 144.144, 52458.825 20/11/22,20:26:26,07,10,1, 11.9,1,1, 0.052, 10420.922, 144.127, 52458.870 20/11/22,20:26:26,08,10,1, 11.9,1,1, 0.052, 10420.740, 144.146, 52458.995 20/11/22,20:26:26,09,10,1, 11.9,1,1, 0.052, 10420.558, 144.188, 52459.185 20/11/22,20:26:26,10,10,1, 11.9,1,1, 0.052, 10420.393, 144.217, 52459.238 20/11/22,20:26:26,11,10,1, 11.9,1,1, 0.052, 10420.236, 144.249, 52459.357 20/11/22,20:26:26,12,10,1, 11.9,1,1, 0.052, 10420.049, 144.278, 52459.538 20/11/22,20:26:26,13,10,1, 11.9,1,1, 0.052, 10419.877, 144.296, 52459.668 20/11/22,20:26:26,14,10,1, 11.9,1,1, 0.052, 10419.688, 144.327, 52459.809 20/11/22,20:26:26,15,10,1, 11.9,1,1, 0.052, 10419.523, 144.330, 52459.870 20/11/22,20:26:26,16,10,1, 11.9,1,1, 0.052, 10419.353, 144.354, 52459.877 20/11/22,20:26:26,17,10,1, 11.9,1,1, 0.052, 10419.176, 144.399, 52460.135 20/11/22,20:26:26,18,10,1, 11.9,1,1, 0.052, 10418.978, 144.453, 52460.216 20/11/22,20:26:26,19,10,1, 11.9,1,1, 0.052, 10418.782, 144.426, 52460.332 20/11/22,20:26:27,00,10,1, 11.8,1,1, 0.054, 10418.780, 144.426, 52460.332 20/11/22,20:26:27,01,10,1, 11.8,1,1, 0.054, 10418.376, 144.500, 52460.631 20/11/22,20:26:27,02,10,1, 11.8,1,1, 0.054, 10418.186, 144.490, 52460.760 20/11/22,20:26:27,03,10,1, 11.8,1,1, 0.054, 10418.033, 144.519, 52460.868 20/11/22,20:26:27,04,10,1, 11.8,1,1, 0.054, 10417.788, 144.514, 52460.986 20/11/22,20:26:27,05,10,1, 11.8,1,1, 0.054, 10417.611, 144.522, 52461.087 20/11/22,20:26:27,06,10,1, 11.8,1,1, 0.054, 10417.373, 144.506, 52461.188 20/11/22,20:26:27,07,10,1, 11.8,1,1, 0.054, 10417.236, 144.570, 52461.358 20/11/22,20:26:27,08,10,1, 11.8,1,1, 0.054, 10417.086, 144.559, 52461.422 20/11/22,20:26:27,09,10,1, 11.8,1,1, 0.054, 10416.895, 144.597, 52461.639 20/11/22,20:26:27,10,10,1, 11.8,1,1, 0.054, 10416.738, 144.607, 52461.718 20/11/22,20:26:27,11,10,1, 11.8,1,1, 0.054, 10416.536, 144.601, 52461.958 20/11/22,20:26:27,12,10,1, 11.8,1,1, 0.054, 10416.394, 144.582, 52461.945 20/11/22,20:26:27,13,10,1, 11.8,1,1, 0.054, 10416.195, 144.616, 52462.135 20/11/22,20:26:27,14,10,1, 11.8,1,1, 0.054, 10416.072, 144.628, 52462.262 20/11/22,20:26:27,15,10,1, 11.8,1,1, 0.054, 10415.900, 144.635, 52462.372 20/11/22,20:26:27,16,10,1, 11.8,1,1, 0.054, 10415.738, 144.659, 52462.558 20/11/22,20:26:27,17,10,1, 11.8,1,1, 0.054, 10415.596, 144.653, 52462.677 20/11/22,20:26:27,18,10,1, 11.8,1,1, 0.054, 10415.424, 144.666, 52463.030 20/11/22,20:26:27,19,10,1, 11.8,1,1, 0.054, 10415.303, 144.664, 52462.831 20/11/22,20:26:28,00,10,1, 11.9,1,1, 0.053, 10415.300, 144.664, 52462.831 20/11/22,20:26:28,01,10,1, 11.9,1,1, 0.053, 10414.964, 144.681, 52463.134 20/11/22,20:26:28,02,10,1, 11.9,1,1, 0.053, 10414.853, 144.682, 52463.382 20/11/22,20:26:28,03,10,1, 11.9,1,1, 0.053, 10414.676, 144.705, 52463.512 20/11/22,20:26:28,04,10,1, 11.9,1,1, 0.053, 10414.515, 144.755, 52463.601 20/11/22,20:26:28,05,10,1, 11.9,1,1, 0.053, 10414.355, 144.763, 52463.724 20/11/22,20:26:28,06,10,1, 11.9,1,1, 0.053, 10414.213, 144.766, 52463.901 20/11/22,20:26:28,07,10,1, 11.9,1,1, 0.053, 10414.080, 144.791, 52463.976 20/11/22,20:26:28,08,10,1, 11.9,1,1, 0.053, 10413.942, 144.778, 52464.141 20/11/22,20:26:28,09,10,1, 11.9,1,1, 0.053, 10413.819, 144.828, 52464.197 20/11/22,20:26:28,10,10,1, 11.9,1,1, 0.053, 10413.695, 144.812, 52464.282 20/11/22,20:26:28,11,10,1, 11.9,1,1, 0.053, 10413.552, 144.832, 52464.466 20/11/22,20:26:28,12,10,1, 11.9,1,1, 0.053, 10413.415, 144.850, 52464.768 20/11/22,20:26:28,13,10,1, 11.9,1,1, 0.053, 10413.269, 144.883, 52464.696 20/11/22,20:26:28,14,10,1, 11.9,1,1, 0.053, 10413.110, 144.901, 52464.846 20/11/22,20:26:28,15,10,1, 11.9,1,1, 0.053, 10412.959, 144.903, 52464.981 20/11/22,20:26:28,16,10,1, 11.9,1,1, 0.053, 10412.814, 144.935, 52465.184 20/11/22,20:26:28,17,10,1, 11.9,1,1, 0.053, 10412.729, 144.980, 52465.250 20/11/22,20:26:28,18,10,1, 11.9,1,1, 0.053, 10412.565, 145.012, 52465.415 20/11/22,20:26:28,19,10,1, 11.9,1,1, 0.053, 10412.411, 145.062, 52465.479 20/11/22,20:26:29,00,10,1, 11.9,1,1, 0.053, 10412.405, 145.062, 52465.479 20/11/22,20:26:29,01,10,1, 11.9,1,1, 0.053, 10412.110, 145.056, 52465.789 20/11/22,20:26:29,02,10,1, 11.9,1,1, 0.053, 10411.962, 145.107, 52465.903 20/11/22,20:26:29,03,10,1, 11.9,1,1, 0.053, 10411.818, 145.105, 52466.054 20/11/22,20:26:29,04,10,1, 11.9,1,1, 0.053, 10411.658, 145.162, 52466.206 20/11/22,20:26:29,05,10,1, 11.9,1,1, 0.053, 10411.527, 145.160, 52466.305 20/11/22,20:26:29,06,10,1, 11.9,1,1, 0.053, 10411.360, 145.193, 52466.448 20/11/22,20:26:29,07,10,1, 11.9,1,1, 0.053, 10411.185, 145.207, 52466.521 20/11/22,20:26:29,08,10,1, 11.9,1,1, 0.053, 10411.072, 145.244, 52466.765 20/11/22,20:26:29,09,10,1, 11.9,1,1, 0.053, 10410.914, 145.263, 52466.850 20/11/22,20:26:29,10,10,1, 11.9,1,1, 0.053, 10410.790, 145.312, 52466.964 20/11/22,20:26:29,11,10,1, 11.9,1,1, 0.053, 10410.639, 145.330, 52467.080 20/11/22,20:26:29,12,10,1, 11.9,1,1, 0.053, 10410.510, 145.385, 52467.271 20/11/22,20:26:29,13,10,1, 11.9,1,1, 0.053, 10410.382, 145.418, 52467.322 20/11/22,20:26:29,14,10,1, 11.9,1,1, 0.053, 10410.224, 145.463, 52467.458 20/11/22,20:26:29,15,10,1, 11.9,1,1, 0.053, 10410.093, 145.509, 52467.575 20/11/22,20:26:29,16,10,1, 11.9,1,1, 0.053, 10409.970, 145.571, 52467.648 20/11/22,20:26:29,17,10,1, 11.9,1,1, 0.053, 10409.806, 145.607, 52467.792 20/11/22,20:26:29,18,10,1, 11.9,1,1, 0.053, 10409.664, 145.640, 52467.945 20/11/22,20:26:29,19,10,1, 11.9,1,1, 0.053, 10409.520, 145.714, 52467.998 20/11/22,20:26:30,00,09,1, 11.9,1,1, 0.054, 10409.517, 145.714, 52467.998 20/11/22,20:26:30,01,09,1, 11.9,1,1, 0.054, 10409.235, 145.846, 52468.242 20/11/22,20:26:30,02,09,1, 11.9,1,1, 0.054, 10409.120, 145.924, 52468.443 20/11/22,20:26:30,03,09,1, 11.9,1,1, 0.054, 10408.965, 145.975, 52468.473 20/11/22,20:26:30,04,09,1, 11.9,1,1, 0.054, 10408.837, 146.034, 52468.669 20/11/22,20:26:30,05,09,1, 11.9,1,1, 0.054, 10408.717, 146.066, 52468.678 20/11/22,20:26:30,06,09,1, 11.9,1,1, 0.054, 10408.521, 146.134, 52468.667 20/11/22,20:26:30,07,09,1, 11.9,1,1, 0.054, 10408.402, 146.225, 52468.963 20/11/22,20:26:30,08,09,1, 11.9,1,1, 0.054, 10408.304, 146.272, 52469.080 20/11/22,20:26:30,09,09,1, 11.9,1,1, 0.054, 10408.194, 146.291, 52469.057 20/11/22,20:26:30,10,09,1, 11.9,1,1, 0.054, 10408.056, 146.393, 52469.124 20/11/22,20:26:30,11,09,1, 11.9,1,1, 0.054, 10407.879, 146.483, 52469.365 20/11/22,20:26:30,12,09,1, 11.9,1,1, 0.054, 10407.765, 146.529, 52469.503 20/11/22,20:26:30,13,09,1, 11.9,1,1, 0.054, 10407.655, 146.563, 52469.627 20/11/22,20:26:30,14,09,1, 11.9,1,1, 0.054, 10407.528, 146.640, 52469.645 20/11/22,20:26:30,15,09,1, 11.9,1,1, 0.054, 10407.422, 146.732, 52469.859 20/11/22,20:26:30,16,09,1, 11.9,1,1, 0.054, 10407.323, 146.786, 52469.929 20/11/22,20:26:30,17,09,1, 11.9,1,1, 0.054, 10407.224, 146.855, 52469.958 20/11/22,20:26:30,18,09,1, 11.9,1,1, 0.054, 10407.097, 146.932, 52470.158 20/11/22,20:26:30,19,09,1, 11.9,1,1, 0.054, 10406.971, 147.008, 52470.250 20/11/22,20:26:31,00,09,1, 11.8,1,1, 0.056, 10406.964, 147.008, 52470.250 20/11/22,20:26:31,01,09,1, 11.8,1,1, 0.056, 10406.777, 147.111, 52470.430 20/11/22,20:26:31,02,09,1, 11.8,1,1, 0.056, 10406.675, 147.199, 52470.545 20/11/22,20:26:31,03,09,1, 11.8,1,1, 0.056, 10406.541, 147.279, 52470.664 20/11/22,20:26:31,04,09,1, 11.8,1,1, 0.056, 10406.436, 147.346, 52470.768 20/11/22,20:26:31,05,09,1, 11.8,1,1, 0.056, 10406.321, 147.412, 52470.807 20/11/22,20:26:31,06,09,1, 11.8,1,1, 0.056, 10406.198, 147.541, 52471.004 20/11/22,20:26:31,07,09,1, 11.8,1,1, 0.056, 10406.091, 147.607, 52470.994 20/11/22,20:26:31,08,09,1, 11.8,1,1, 0.056, 10405.983, 147.673, 52471.195 20/11/22,20:26:31,09,09,1, 11.8,1,1, 0.056, 10405.865, 147.774, 52471.232 20/11/22,20:26:31,10,09,1, 11.8,1,1, 0.056, 10405.762, 147.878, 52471.351 20/11/22,20:26:31,11,09,1, 11.8,1,1, 0.056, 10405.648, 147.962, 52471.455 20/11/22,20:26:31,12,09,1, 11.8,1,1, 0.056, 10405.574, 148.068, 52471.555 20/11/22,20:26:31,13,09,1, 11.8,1,1, 0.056, 10405.492, 148.169, 52471.598 20/11/22,20:26:31,14,09,1, 11.8,1,1, 0.056, 10405.394, 148.292, 52471.697 20/11/22,20:26:31,15,09,1, 11.8,1,1, 0.056, 10405.298, 148.417, 52471.797 20/11/22,20:26:31,16,09,1, 11.8,1,1, 0.056, 10405.219, 148.479, 52471.805 20/11/22,20:26:31,17,09,1, 11.8,1,1, 0.056, 10405.129, 148.580, 52471.995 20/11/22,20:26:31,18,09,1, 11.8,1,1, 0.056, 10405.060, 148.734, 52472.050 20/11/22,20:26:31,19,09,1, 11.8,1,1, 0.056, 10404.976, 148.818, 52472.180 20/11/22,20:26:32,00,09,1, 11.8,1,1, 0.052, 10404.969, 148.818, 52472.180 20/11/22,20:26:32,01,09,1, 11.8,1,1, 0.052, 10404.853, 149.078, 52472.374 20/11/22,20:26:32,02,09,1, 11.8,1,1, 0.052, 10404.783, 149.268, 52472.484 20/11/22,20:26:32,03,09,1, 11.8,1,1, 0.052, 10404.714, 149.358, 52472.525 20/11/22,20:26:32,04,09,1, 11.8,1,1, 0.052, 10404.640, 149.511, 52472.590 20/11/22,20:26:32,05,09,1, 11.8,1,1, 0.052, 10404.526, 149.661, 52472.727 20/11/22,20:26:32,06,09,1, 11.8,1,1, 0.052, 10404.450, 149.822, 52472.846 20/11/22,20:26:32,07,09,1, 11.8,1,1, 0.052, 10404.330, 149.957, 52472.977 20/11/22,20:26:32,08,09,1, 11.8,1,1, 0.052, 10404.262, 150.145, 52473.034 20/11/22,20:26:32,09,09,1, 11.8,1,1, 0.052, 10404.199, 150.268, 52473.106 20/11/22,20:26:32,10,09,1, 11.8,1,1, 0.052, 10404.080, 150.437, 52473.209 20/11/22,20:26:32,11,09,1, 11.8,1,1, 0.052, 10403.981, 150.623, 52473.323 20/11/22,20:26:32,12,09,1, 11.8,1,1, 0.052, 10403.848, 150.785, 52473.326 20/11/22,20:26:32,13,09,1, 11.8,1,1, 0.052, 10403.716, 150.936, 52473.475 20/11/22,20:26:32,14,09,1, 11.8,1,1, 0.052, 10403.607, 151.117, 52473.536 20/11/22,20:26:32,15,09,1, 11.8,1,1, 0.052, 10403.475, 151.330, 52473.643 20/11/22,20:26:32,16,09,1, 11.8,1,1, 0.052, 10403.341, 151.547, 52473.779 20/11/22,20:26:32,17,09,1, 11.8,1,1, 0.052, 10403.244, 151.732, 52473.880 20/11/22,20:26:32,18,09,1, 11.8,1,1, 0.052, 10403.140, 151.940, 52473.959 20/11/22,20:26:32,19,09,1, 11.8,1,1, 0.052, 10402.993, 152.144, 52473.995 20/11/22,20:26:33,00,09,1, 11.9,1,1, 0.051, 10402.992, 152.144, 52473.995 20/11/22,20:26:33,01,09,1, 11.9,1,1, 0.051, 10402.780, 152.557, 52474.273 20/11/22,20:26:33,02,09,1, 11.9,1,1, 0.051, 10402.668, 152.742, 52474.396 20/11/22,20:26:33,03,09,1, 11.9,1,1, 0.051, 10402.516, 152.990, 52474.465 20/11/22,20:26:33,04,09,1, 11.9,1,1, 0.051, 10402.392, 153.172, 52474.487 20/11/22,20:26:33,05,09,1, 11.9,1,1, 0.051, 10402.306, 153.406, 52474.581 20/11/22,20:26:33,06,09,1, 11.9,1,1, 0.051, 10402.162, 153.591, 52474.725 20/11/22,20:26:33,07,09,1, 11.9,1,1, 0.051, 10402.078, 153.809, 52474.827 20/11/22,20:26:33,08,09,1, 11.9,1,1, 0.051, 10401.971, 154.044, 52474.882 20/11/22,20:26:33,09,09,1, 11.9,1,1, 0.051, 10401.817, 154.236, 52475.028 20/11/22,20:26:33,10,09,1, 11.9,1,1, 0.051, 10401.726, 154.457, 52475.043 20/11/22,20:26:33,11,09,1, 11.9,1,1, 0.051, 10401.600, 154.645, 52474.883 20/11/22,20:26:33,12,09,1, 11.9,1,1, 0.051, 10401.425, 154.931, 52475.188 20/11/22,20:26:33,13,09,1, 11.9,1,1, 0.051, 10401.276, 155.153, 52475.430 20/11/22,20:26:33,14,09,1, 11.9,1,1, 0.051, 10401.172, 155.424, 52475.505 20/11/22,20:26:33,15,09,1, 11.9,1,1, 0.051, 10401.054, 155.684, 52475.638 20/11/22,20:26:33,16,09,1, 11.9,1,1, 0.051, 10400.927, 155.918, 52475.713 20/11/22,20:26:33,17,09,1, 11.9,1,1, 0.051, 10400.776, 156.172, 52475.743 20/11/22,20:26:33,18,09,1, 11.9,1,1, 0.051, 10400.611, 156.456, 52475.915 20/11/22,20:26:33,19,09,1, 11.9,1,1, 0.051, 10400.460, 156.707, 52476.001 20/11/22,20:26:34,00,10,1, 11.8,1,1, 0.048, 10400.455, 156.707, 52476.001 20/11/22,20:26:34,01,10,1, 11.8,1,1, 0.048, 10400.159, 157.279, 52476.225 20/11/22,20:26:34,02,10,1, 11.8,1,1, 0.048, 10399.969, 157.504, 52476.378 20/11/22,20:26:34,03,10,1, 11.8,1,1, 0.048, 10399.804, 157.785, 52476.437 20/11/22,20:26:34,04,10,1, 11.8,1,1, 0.048, 10399.602, 158.090, 52476.686 20/11/22,20:26:34,05,10,1, 11.8,1,1, 0.048, 10399.451, 158.345, 52476.695 20/11/22,20:26:34,06,10,1, 11.8,1,1, 0.048, 10399.270, 158.578, 52476.891 20/11/22,20:26:34,07,10,1, 11.8,1,1, 0.048, 10399.090, 158.838, 52476.975 20/11/22,20:26:34,08,10,1, 11.8,1,1, 0.048, 10398.906, 159.104, 52477.073 20/11/22,20:26:34,09,10,1, 11.8,1,1, 0.048, 10398.701, 159.361, 52477.257 20/11/22,20:26:34,10,10,1, 11.8,1,1, 0.048, 10398.511, 159.648, 52477.404 20/11/22,20:26:34,11,10,1, 11.8,1,1, 0.048, 10398.318, 159.890, 52477.535 20/11/22,20:26:34,12,10,1, 11.8,1,1, 0.048, 10398.151, 160.168, 52477.660 20/11/22,20:26:34,13,10,1, 11.8,1,1, 0.048, 10397.911, 160.417, 52477.757 20/11/22,20:26:34,14,10,1, 11.8,1,1, 0.048, 10397.724, 160.671, 52477.917 20/11/22,20:26:34,15,10,1, 11.8,1,1, 0.048, 10397.518, 160.934, 52478.031 20/11/22,20:26:34,16,10,1, 11.8,1,1, 0.048, 10397.336, 161.208, 52478.258 20/11/22,20:26:34,17,10,1, 11.8,1,1, 0.048, 10397.143, 161.482, 52478.276 20/11/22,20:26:34,18,10,1, 11.8,1,1, 0.048, 10396.952, 161.768, 52478.562 20/11/22,20:26:34,19,10,1, 11.8,1,1, 0.048, 10396.748, 162.039, 52478.696 20/11/22,20:26:35,00,10,1, 11.9,1,1, 0.056, 10396.742, 162.039, 52478.696 20/11/22,20:26:35,01,10,1, 11.9,1,1, 0.056, 10396.314, 162.587, 52478.916 20/11/22,20:26:35,02,10,1, 11.9,1,1, 0.056, 10396.088, 162.901, 52479.138 20/11/22,20:26:35,03,10,1, 11.9,1,1, 0.056, 10395.853, 163.181, 52479.306 20/11/22,20:26:35,04,10,1, 11.9,1,1, 0.056, 10395.676, 163.488, 52479.423 20/11/22,20:26:35,05,10,1, 11.9,1,1, 0.056, 10395.424, 163.764, 52479.492 20/11/22,20:26:35,06,10,1, 11.9,1,1, 0.056, 10395.202, 164.037, 52479.725 20/11/22,20:26:35,07,10,1, 11.9,1,1, 0.056, 10394.965, 164.420, 52480.257 20/11/22,20:26:35,08,10,1, 11.9,1,1, 0.056, 10394.783, 164.621, 52479.967 20/11/22,20:26:35,09,10,1, 11.9,1,1, 0.056, 10394.510, 164.917, 52480.218 20/11/22,20:26:35,10,10,1, 11.9,1,1, 0.056, 10394.274, 165.203, 52480.406 20/11/22,20:26:35,11,10,1, 11.9,1,1, 0.056, 10394.080, 165.460, 52480.623 20/11/22,20:26:35,12,10,1, 11.9,1,1, 0.056, 10393.852, 165.688, 52480.730 20/11/22,20:26:35,13,10,1, 11.9,1,1, 0.056, 10393.611, 165.951, 52480.890 20/11/22,20:26:35,14,10,1, 11.9,1,1, 0.056, 10393.381, 166.177, 52481.109 20/11/22,20:26:35,15,10,1, 11.9,1,1, 0.056, 10393.200, 166.401, 52481.260 20/11/22,20:26:35,16,10,1, 11.9,1,1, 0.056, 10393.001, 166.614, 52481.428 20/11/22,20:26:35,17,10,1, 11.9,1,1, 0.056, 10392.794, 166.812, 52481.606 20/11/22,20:26:35,18,10,1, 11.9,1,1, 0.056, 10392.585, 167.040, 52481.786 20/11/22,20:26:35,19,10,1, 11.9,1,1, 0.056, 10392.365, 167.207, 52481.846 20/11/22,20:26:36,00,10,1, 11.8,1,1, 0.053, 10392.361, 167.207, 52481.846 20/11/22,20:26:36,01,10,1, 11.8,1,1, 0.053, 10391.961, 167.601, 52482.198 20/11/22,20:26:36,02,10,1, 11.8,1,1, 0.053, 10391.781, 167.785, 52482.429 20/11/22,20:26:36,03,10,1, 11.8,1,1, 0.053, 10391.574, 167.953, 52482.535 20/11/22,20:26:36,04,10,1, 11.8,1,1, 0.053, 10391.392, 168.116, 52482.708 20/11/22,20:26:36,05,10,1, 11.8,1,1, 0.053, 10391.202, 168.283, 52482.821 20/11/22,20:26:36,06,10,1, 11.8,1,1, 0.053, 10391.010, 168.430, 52482.940 20/11/22,20:26:36,07,10,1, 11.8,1,1, 0.053, 10390.796, 168.623, 52483.194 20/11/22,20:26:36,08,10,1, 11.8,1,1, 0.053, 10390.598, 168.793, 52483.223 20/11/22,20:26:36,09,10,1, 11.8,1,1, 0.053, 10390.324, 168.919, 52483.428 20/11/22,20:26:36,10,10,1, 11.8,1,1, 0.053, 10390.101, 169.131, 52483.594 20/11/22,20:26:36,11,10,1, 11.8,1,1, 0.053, 10389.885, 169.285, 52483.725 20/11/22,20:26:36,12,10,1, 11.8,1,1, 0.053, 10389.644, 169.471, 52483.753 20/11/22,20:26:36,13,10,1, 11.8,1,1, 0.053, 10389.378, 169.652, 52483.991 20/11/22,20:26:36,14,10,1, 11.8,1,1, 0.053, 10389.158, 169.847, 52484.092 20/11/22,20:26:36,15,10,1, 11.8,1,1, 0.053, 10388.902, 170.013, 52484.171 20/11/22,20:26:36,16,10,1, 11.8,1,1, 0.053, 10388.651, 170.165, 52484.344 20/11/22,20:26:36,17,10,1, 11.8,1,1, 0.053, 10388.434, 170.353, 52484.534 20/11/22,20:26:36,18,10,1, 11.8,1,1, 0.053, 10388.195, 170.553, 52484.665 20/11/22,20:26:36,19,10,1, 11.8,1,1, 0.053, 10387.990, 170.729, 52484.799 20/11/22,20:26:37,00,10,1, 11.9,1,1, 0.053, 10387.988, 170.729, 52484.799 20/11/22,20:26:37,01,10,1, 11.9,1,1, 0.053, 10387.512, 171.042, 52485.119 20/11/22,20:26:37,02,10,1, 11.9,1,1, 0.053, 10387.314, 171.178, 52485.233 20/11/22,20:26:37,03,10,1, 11.9,1,1, 0.053, 10387.071, 171.336, 52485.402 20/11/22,20:26:37,04,10,1, 11.9,1,1, 0.053, 10386.901, 171.489, 52485.448 20/11/22,20:26:37,05,10,1, 11.9,1,1, 0.053, 10386.711, 171.592, 52485.569 20/11/22,20:26:37,06,10,1, 11.9,1,1, 0.053, 10386.490, 171.727, 52485.776 20/11/22,20:26:37,07,10,1, 11.9,1,1, 0.053, 10386.299, 171.838, 52485.871 20/11/22,20:26:37,08,10,1, 11.9,1,1, 0.053, 10386.103, 171.959, 52485.905 20/11/22,20:26:37,09,10,1, 11.9,1,1, 0.053, 10385.868, 172.074, 52486.126 20/11/22,20:26:37,10,10,1, 11.9,1,1, 0.053, 10385.690, 172.196, 52486.279 20/11/22,20:26:37,11,10,1, 11.9,1,1, 0.053, 10385.448, 172.280, 52486.319 20/11/22,20:26:37,12,10,1, 11.9,1,1, 0.053, 10385.244, 172.406, 52486.413 20/11/22,20:26:37,13,10,1, 11.9,1,1, 0.053, 10384.999, 172.540, 52486.614 20/11/22,20:26:37,14,10,1, 11.9,1,1, 0.053, 10384.767, 172.665, 52486.692 20/11/22,20:26:37,15,10,1, 11.9,1,1, 0.053, 10384.546, 172.784, 52486.833 20/11/22,20:26:37,16,10,1, 11.9,1,1, 0.053, 10384.296, 172.923, 52486.876 20/11/22,20:26:37,17,10,1, 11.9,1,1, 0.053, 10384.078, 173.069, 52487.000 20/11/22,20:26:37,18,10,1, 11.9,1,1, 0.053, 10383.822, 173.183, 52487.052 20/11/22,20:26:37,19,10,1, 11.9,1,1, 0.053, 10383.564, 173.388, 52487.173 20/11/22,20:26:38,00,10,1, 11.9,1,1, 0.055, 10383.557, 173.388, 52487.173 20/11/22,20:26:38,01,10,1, 11.9,1,1, 0.055, 10383.035, 173.703, 52487.475 20/11/22,20:26:38,02,10,1, 11.9,1,1, 0.055, 10382.843, 173.884, 52487.591 20/11/22,20:26:38,03,10,1, 11.9,1,1, 0.055, 10382.606, 174.066, 52487.698 20/11/22,20:26:38,04,10,1, 11.9,1,1, 0.055, 10382.339, 174.234, 52487.767 20/11/22,20:26:38,05,10,1, 11.9,1,1, 0.055, 10382.131, 174.422, 52487.850 20/11/22,20:26:38,06,10,1, 11.9,1,1, 0.055, 10381.879, 174.592, 52487.938 20/11/22,20:26:38,07,10,1, 11.9,1,1, 0.055, 10381.682, 174.748, 52488.148 20/11/22,20:26:38,08,10,1, 11.9,1,1, 0.055, 10381.490, 174.955, 52488.178 20/11/22,20:26:38,09,10,1, 11.9,1,1, 0.055, 10381.268, 175.105, 52488.326 20/11/22,20:26:38,10,10,1, 11.9,1,1, 0.055, 10381.012, 175.240, 52488.484 20/11/22,20:26:38,11,10,1, 11.9,1,1, 0.055, 10380.831, 175.422, 52488.580 20/11/22,20:26:38,12,10,1, 11.9,1,1, 0.055, 10380.643, 175.564, 52488.751 20/11/22,20:26:38,13,10,1, 11.9,1,1, 0.055, 10380.419, 175.720, 52488.826 20/11/22,20:26:38,14,10,1, 11.9,1,1, 0.055, 10380.250, 175.880, 52488.887 20/11/22,20:26:38,15,10,1, 11.9,1,1, 0.055, 10380.075, 175.997, 52489.094 20/11/22,20:26:38,16,10,1, 11.9,1,1, 0.055, 10379.853, 176.083, 52489.105 20/11/22,20:26:38,17,10,1, 11.9,1,1, 0.055, 10379.646, 176.222, 52489.230 20/11/22,20:26:38,18,10,1, 11.9,1,1, 0.055, 10379.460, 176.318, 52489.330 20/11/22,20:26:38,19,10,1, 11.9,1,1, 0.055, 10379.271, 176.401, 52489.428 20/11/22,20:26:39,00,10,1, 11.8,1,1, 0.052, 10379.268, 176.401, 52489.428 20/11/22,20:26:39,01,10,1, 11.8,1,1, 0.052, 10378.903, 176.575, 52489.508 20/11/22,20:26:39,02,10,1, 11.8,1,1, 0.052, 10378.676, 176.655, 52489.565 20/11/22,20:26:39,03,10,1, 11.8,1,1, 0.052, 10378.500, 176.745, 52489.744 20/11/22,20:26:39,04,10,1, 11.8,1,1, 0.052, 10378.332, 176.792, 52489.832 20/11/22,20:26:39,05,10,1, 11.8,1,1, 0.052, 10378.139, 176.834, 52489.875 20/11/22,20:26:39,06,10,1, 11.8,1,1, 0.052, 10377.948, 176.910, 52489.909 20/11/22,20:26:39,07,10,1, 11.8,1,1, 0.052, 10377.781, 176.937, 52489.947 20/11/22,20:26:39,08,10,1, 11.8,1,1, 0.052, 10377.583, 176.982, 52490.043 20/11/22,20:26:39,09,10,1, 11.8,1,1, 0.052, 10377.420, 177.034, 52490.175 20/11/22,20:26:39,10,10,1, 11.8,1,1, 0.052, 10377.217, 177.086, 52490.180 20/11/22,20:26:39,11,10,1, 11.8,1,1, 0.052, 10377.047, 177.078, 52490.205 20/11/22,20:26:39,12,10,1, 11.8,1,1, 0.052, 10376.890, 177.130, 52490.279 20/11/22,20:26:39,13,10,1, 11.8,1,1, 0.052, 10376.701, 177.173, 52490.272 20/11/22,20:26:39,14,10,1, 11.8,1,1, 0.052, 10376.526, 177.199, 52490.350 20/11/22,20:26:39,15,10,1, 11.8,1,1, 0.052, 10376.360, 177.262, 52490.380 20/11/22,20:26:39,16,10,1, 11.8,1,1, 0.052, 10376.182, 177.282, 52490.497 20/11/22,20:26:39,17,10,1, 11.8,1,1, 0.052, 10376.021, 177.311, 52490.584 20/11/22,20:26:39,18,10,1, 11.8,1,1, 0.052, 10375.836, 177.336, 52490.652 20/11/22,20:26:39,19,10,1, 11.8,1,1, 0.052, 10375.665, 177.355, 52490.574 20/11/22,20:26:40,00,10,1, 11.9,1,1, 0.054, 10375.663, 177.355, 52490.574 20/11/22,20:26:40,01,10,1, 11.9,1,1, 0.054, 10375.312, 177.412, 52490.700 20/11/22,20:26:40,02,10,1, 11.9,1,1, 0.054, 10375.134, 177.432, 52490.798 20/11/22,20:26:40,03,10,1, 11.9,1,1, 0.054, 10374.991, 177.442, 52490.866 20/11/22,20:26:40,04,10,1, 11.9,1,1, 0.054, 10374.829, 177.500, 52490.876 20/11/22,20:26:40,05,10,1, 11.9,1,1, 0.054, 10374.632, 177.495, 52490.929 20/11/22,20:26:40,06,10,1, 11.9,1,1, 0.054, 10374.461, 177.509, 52490.989 20/11/22,20:26:40,07,10,1, 11.9,1,1, 0.054, 10374.313, 177.511, 52491.008 20/11/22,20:26:40,08,10,1, 11.9,1,1, 0.054, 10374.154, 177.509, 52490.992 20/11/22,20:26:40,09,10,1, 11.9,1,1, 0.054, 10373.982, 177.484, 52491.034 20/11/22,20:26:40,10,10,1, 11.9,1,1, 0.054, 10373.782, 177.473, 52491.094 20/11/22,20:26:40,11,10,1, 11.9,1,1, 0.054, 10373.617, 177.458, 52491.171 20/11/22,20:26:40,12,10,1, 11.9,1,1, 0.054, 10373.431, 177.435, 52491.235 20/11/22,20:26:40,13,10,1, 11.9,1,1, 0.054, 10373.283, 177.403, 52491.196 20/11/22,20:26:40,14,10,1, 11.9,1,1, 0.054, 10373.083, 177.362, 52491.204 20/11/22,20:26:40,15,10,1, 11.9,1,1, 0.054, 10372.908, 177.323, 52491.123 20/11/22,20:26:40,16,10,1, 11.9,1,1, 0.054, 10372.697, 177.333, 52491.327 20/11/22,20:26:40,17,10,1, 11.9,1,1, 0.054, 10372.518, 177.300, 52491.414 20/11/22,20:26:40,18,10,1, 11.9,1,1, 0.054, 10372.345, 177.272, 52491.492 20/11/22,20:26:40,19,10,1, 11.9,1,1, 0.054, 10372.192, 177.226, 52491.385 20/11/22,20:26:41,00,10,1, 11.9,1,1, 0.051, 10372.192, 177.226, 52491.385 20/11/22,20:26:41,01,10,1, 11.9,1,1, 0.051, 10371.830, 177.160, 52491.669 20/11/22,20:26:41,02,10,1, 11.9,1,1, 0.051, 10371.668, 177.137, 52491.701 20/11/22,20:26:41,03,10,1, 11.9,1,1, 0.051, 10371.505, 177.085, 52491.736 20/11/22,20:26:41,04,10,1, 11.9,1,1, 0.051, 10371.336, 177.054, 52491.876 20/11/22,20:26:41,05,10,1, 11.9,1,1, 0.051, 10371.171, 177.047, 52491.902 20/11/22,20:26:41,06,10,1, 11.9,1,1, 0.051, 10371.026, 176.995, 52491.977 20/11/22,20:26:41,07,10,1, 11.9,1,1, 0.051, 10370.861, 176.985, 52492.006 20/11/22,20:26:41,08,10,1, 11.9,1,1, 0.051, 10370.662, 176.966, 52492.059 20/11/22,20:26:41,09,10,1, 11.9,1,1, 0.051, 10370.522, 176.928, 52492.135 20/11/22,20:26:41,10,10,1, 11.9,1,1, 0.051, 10370.382, 176.918, 52492.303 20/11/22,20:26:41,11,10,1, 11.9,1,1, 0.051, 10370.209, 176.895, 52492.339 20/11/22,20:26:41,12,10,1, 11.9,1,1, 0.051, 10370.055, 176.877, 52492.397 20/11/22,20:26:41,13,10,1, 11.9,1,1, 0.051, 10369.873, 176.881, 52492.523 20/11/22,20:26:41,14,10,1, 11.9,1,1, 0.051, 10369.697, 176.842, 52492.453 20/11/22,20:26:41,15,10,1, 11.9,1,1, 0.051, 10369.509, 176.831, 52492.628 20/11/22,20:26:41,16,10,1, 11.9,1,1, 0.051, 10369.341, 176.793, 52492.718 20/11/22,20:26:41,17,10,1, 11.9,1,1, 0.051, 10369.163, 176.782, 52492.877 20/11/22,20:26:41,18,10,1, 11.9,1,1, 0.051, 10368.981, 176.707, 52492.822 20/11/22,20:26:41,19,10,1, 11.9,1,1, 0.051, 10368.771, 176.683, 52493.039 20/11/22,20:26:42,00,11,1, 11.9,1,1, 0.053, 10368.770, 176.683, 52493.039 20/11/22,20:26:42,01,11,1, 11.9,1,1, 0.053, 10368.373, 176.605, 52493.127 20/11/22,20:26:42,02,11,1, 11.9,1,1, 0.053, 10368.147, 176.562, 52493.273 20/11/22,20:26:42,03,11,1, 11.9,1,1, 0.053, 10367.949, 176.478, 52493.351 20/11/22,20:26:42,04,11,1, 11.9,1,1, 0.053, 10367.736, 176.406, 52493.381 20/11/22,20:26:42,05,11,1, 11.9,1,1, 0.053, 10367.491, 176.342, 52493.440 20/11/22,20:26:42,06,11,1, 11.9,1,1, 0.053, 10367.272, 176.266, 52493.638 20/11/22,20:26:42,07,11,1, 11.9,1,1, 0.053, 10367.042, 176.174, 52493.709 20/11/22,20:26:42,08,11,1, 11.9,1,1, 0.053, 10366.819, 176.079, 52493.834 20/11/22,20:26:42,09,11,1, 11.9,1,1, 0.053, 10366.609, 175.988, 52493.862 20/11/22,20:26:42,10,11,1, 11.9,1,1, 0.053, 10366.377, 175.907, 52494.021 20/11/22,20:26:42,11,11,1, 11.9,1,1, 0.053, 10366.161, 175.791, 52494.099 20/11/22,20:26:42,12,11,1, 11.9,1,1, 0.053, 10365.936, 175.682, 52494.172 20/11/22,20:26:42,13,11,1, 11.9,1,1, 0.053, 10365.722, 175.587, 52494.262 20/11/22,20:26:42,14,11,1, 11.9,1,1, 0.053, 10365.467, 175.476, 52494.391 20/11/22,20:26:42,15,11,1, 11.9,1,1, 0.053, 10365.262, 175.355, 52494.471 20/11/22,20:26:42,16,11,1, 11.9,1,1, 0.053, 10365.037, 175.257, 52494.563 20/11/22,20:26:42,17,11,1, 11.9,1,1, 0.053, 10364.828, 175.143, 52494.653 20/11/22,20:26:42,18,11,1, 11.9,1,1, 0.053, 10364.615, 174.989, 52494.654 20/11/22,20:26:42,19,11,1, 11.9,1,1, 0.053, 10364.409, 174.846, 52494.820 20/11/22,20:26:43,00,11,1, 11.8,1,1, 0.052, 10364.406, 174.846, 52494.820 20/11/22,20:26:43,01,11,1, 11.8,1,1, 0.052, 10363.987, 174.559, 52494.933 20/11/22,20:26:43,02,11,1, 11.8,1,1, 0.052, 10363.827, 174.419, 52495.006 20/11/22,20:26:43,03,11,1, 11.8,1,1, 0.052, 10363.588, 174.273, 52495.098 20/11/22,20:26:43,04,11,1, 11.8,1,1, 0.052, 10363.400, 174.052, 52495.204 20/11/22,20:26:43,05,11,1, 11.8,1,1, 0.052, 10363.226, 173.855, 52495.235 20/11/22,20:26:43,06,11,1, 11.8,1,1, 0.052, 10363.006, 173.661, 52495.265 20/11/22,20:26:43,07,11,1, 11.8,1,1, 0.052, 10362.787, 173.401, 52495.383 20/11/22,20:26:43,08,11,1, 11.8,1,1, 0.052, 10362.589, 173.179, 52495.462 20/11/22,20:26:43,09,11,1, 11.8,1,1, 0.052, 10362.347, 172.934, 52495.399 20/11/22,20:26:43,10,11,1, 11.8,1,1, 0.052, 10362.140, 172.690, 52495.546 20/11/22,20:26:43,11,11,1, 11.8,1,1, 0.052, 10361.916, 172.451, 52495.663 20/11/22,20:26:43,12,11,1, 11.8,1,1, 0.052, 10361.647, 172.180, 52495.672 20/11/22,20:26:43,13,11,1, 11.8,1,1, 0.052, 10361.395, 171.913, 52495.721 20/11/22,20:26:43,14,11,1, 11.8,1,1, 0.052, 10361.150, 171.664, 52495.757 20/11/22,20:26:43,15,11,1, 11.8,1,1, 0.052, 10360.856, 171.363, 52495.749 20/11/22,20:26:43,16,11,1, 11.8,1,1, 0.052, 10360.591, 171.124, 52495.866 20/11/22,20:26:43,17,11,1, 11.8,1,1, 0.052, 10360.335, 170.785, 52495.938 20/11/22,20:26:43,18,11,1, 11.8,1,1, 0.052, 10360.089, 170.482, 52495.913 20/11/22,20:26:43,19,11,1, 11.8,1,1, 0.052, 10359.796, 170.160, 52495.886 20/11/22,20:26:44,00,11,1, 11.8,1,1, 0.051, 10359.792, 170.160, 52495.886 20/11/22,20:26:44,01,11,1, 11.8,1,1, 0.051, 10359.267, 169.554, 52496.231 20/11/22,20:26:44,02,11,1, 11.8,1,1, 0.051, 10359.044, 169.230, 52496.182 20/11/22,20:26:44,03,11,1, 11.8,1,1, 0.051, 10358.807, 168.910, 52496.129 20/11/22,20:26:44,04,11,1, 11.8,1,1, 0.051, 10358.556, 168.599, 52496.162 20/11/22,20:26:44,05,11,1, 11.8,1,1, 0.051, 10358.315, 168.247, 52496.209 20/11/22,20:26:44,06,11,1, 11.8,1,1, 0.051, 10358.083, 167.902, 52496.174 20/11/22,20:26:44,07,11,1, 11.8,1,1, 0.051, 10357.870, 167.547, 52496.266 20/11/22,20:26:44,08,11,1, 11.8,1,1, 0.051, 10357.636, 167.200, 52496.166 20/11/22,20:26:44,09,11,1, 11.8,1,1, 0.051, 10357.476, 166.821, 52496.274 20/11/22,20:26:44,10,11,1, 11.8,1,1, 0.051, 10357.311, 166.429, 52496.266 20/11/22,20:26:44,11,11,1, 11.8,1,1, 0.051, 10357.135, 166.051, 52496.309 20/11/22,20:26:44,12,11,1, 11.8,1,1, 0.051, 10356.963, 165.638, 52496.348 20/11/22,20:26:44,13,11,1, 11.8,1,1, 0.051, 10356.837, 165.237, 52496.333 20/11/22,20:26:44,14,11,1, 11.8,1,1, 0.051, 10356.662, 164.805, 52496.299 20/11/22,20:26:44,15,11,1, 11.8,1,1, 0.051, 10356.487, 164.384, 52496.344 20/11/22,20:26:44,16,11,1, 11.8,1,1, 0.051, 10356.338, 163.943, 52496.380 20/11/22,20:26:44,17,11,1, 11.8,1,1, 0.051, 10356.209, 163.492, 52496.380 20/11/22,20:26:44,18,11,1, 11.8,1,1, 0.051, 10356.066, 163.029, 52496.298 20/11/22,20:26:44,19,11,1, 11.8,1,1, 0.051, 10355.937, 162.564, 52496.360 20/11/22,20:26:45,00,11,1, 11.9,1,1, 0.056, 10355.936, 162.564, 52496.360 20/11/22,20:26:45,01,11,1, 11.9,1,1, 0.056, 10355.673, 161.643, 52496.247 20/11/22,20:26:45,02,11,1, 11.9,1,1, 0.056, 10355.536, 161.182, 52496.245 20/11/22,20:26:45,03,11,1, 11.9,1,1, 0.056, 10355.387, 160.721, 52496.189 20/11/22,20:26:45,04,11,1, 11.9,1,1, 0.056, 10355.265, 160.268, 52496.267 20/11/22,20:26:45,05,11,1, 11.9,1,1, 0.056, 10355.102, 159.799, 52496.123 20/11/22,20:26:45,06,11,1, 11.9,1,1, 0.056, 10355.050, 159.272, 52496.069 20/11/22,20:26:45,07,11,1, 11.9,1,1, 0.056, 10354.875, 158.806, 52496.070 20/11/22,20:26:45,08,11,1, 11.9,1,1, 0.056, 10354.765, 158.328, 52496.052 20/11/22,20:26:45,09,11,1, 11.9,1,1, 0.056, 10354.652, 157.808, 52496.080 20/11/22,20:26:45,10,11,1, 11.9,1,1, 0.056, 10354.541, 157.293, 52495.974 20/11/22,20:26:45,11,11,1, 11.9,1,1, 0.056, 10354.430, 156.800, 52496.018 20/11/22,20:26:45,12,11,1, 11.9,1,1, 0.056, 10354.327, 156.309, 52496.038 20/11/22,20:26:45,13,11,1, 11.9,1,1, 0.056, 10354.236, 155.775, 52495.936 20/11/22,20:26:45,14,11,1, 11.9,1,1, 0.056, 10354.111, 155.266, 52495.902 20/11/22,20:26:45,15,11,1, 11.9,1,1, 0.056, 10353.971, 154.735, 52495.921 20/11/22,20:26:45,16,11,1, 11.9,1,1, 0.056, 10353.843, 154.271, 52495.864 20/11/22,20:26:45,17,11,1, 11.9,1,1, 0.056, 10353.746, 153.749, 52495.739 20/11/22,20:26:45,18,11,1, 11.9,1,1, 0.056, 10353.613, 153.257, 52495.856 20/11/22,20:26:45,19,11,1, 11.9,1,1, 0.056, 10353.486, 152.748, 52495.756 20/11/22,20:26:46,00,11,1, 11.9,1,1, 0.051, 10353.483, 152.748, 52495.756 20/11/22,20:26:46,01,11,1, 11.9,1,1, 0.051, 10353.260, 151.774, 52495.727 20/11/22,20:26:46,02,11,1, 11.9,1,1, 0.051, 10353.155, 151.277, 52495.732 20/11/22,20:26:46,03,11,1, 11.9,1,1, 0.051, 10353.052, 150.765, 52495.604 20/11/22,20:26:46,04,11,1, 11.9,1,1, 0.051, 10352.928, 150.259, 52495.700 20/11/22,20:26:46,05,11,1, 11.9,1,1, 0.051, 10352.849, 149.747, 52495.649 20/11/22,20:26:46,06,11,1, 11.9,1,1, 0.051, 10352.760, 149.209, 52495.532 20/11/22,20:26:46,07,11,1, 11.9,1,1, 0.051, 10352.651, 148.714, 52495.538 20/11/22,20:26:46,08,11,1, 11.9,1,1, 0.051, 10352.573, 148.205, 52495.509 20/11/22,20:26:46,09,11,1, 11.9,1,1, 0.051, 10352.449, 147.684, 52495.432 20/11/22,20:26:46,10,11,1, 11.9,1,1, 0.051, 10352.401, 147.159, 52495.246 20/11/22,20:26:46,11,11,1, 11.9,1,1, 0.051, 10352.258, 146.683, 52495.482 20/11/22,20:26:46,12,11,1, 11.9,1,1, 0.051, 10352.209, 146.202, 52495.405 20/11/22,20:26:46,13,11,1, 11.9,1,1, 0.051, 10352.130, 145.695, 52495.256 20/11/22,20:26:46,14,11,1, 11.9,1,1, 0.051, 10352.079, 145.244, 52495.241 20/11/22,20:26:46,15,11,1, 11.9,1,1, 0.051, 10352.008, 144.744, 52495.124 20/11/22,20:26:46,16,11,1, 11.9,1,1, 0.051, 10351.914, 144.237, 52495.099 20/11/22,20:26:46,17,11,1, 11.9,1,1, 0.051, 10351.832, 143.758, 52495.055 20/11/22,20:26:46,18,11,1, 11.9,1,1, 0.051, 10351.772, 143.270, 52495.095 20/11/22,20:26:46,19,11,1, 11.9,1,1, 0.051, 10351.680, 142.761, 52495.070 20/11/22,20:26:47,00,10,1, 11.9,1,1, 0.054, 10351.672, 142.761, 52495.070 20/11/22,20:26:47,01,10,1, 11.9,1,1, 0.054, 10351.562, 141.776, 52494.886 20/11/22,20:26:47,02,10,1, 11.9,1,1, 0.054, 10351.480, 141.300, 52494.917 20/11/22,20:26:47,03,10,1, 11.9,1,1, 0.054, 10351.398, 140.774, 52494.830 20/11/22,20:26:47,04,10,1, 11.9,1,1, 0.054, 10351.320, 140.300, 52494.840 20/11/22,20:26:47,05,10,1, 11.9,1,1, 0.054, 10351.226, 139.811, 52494.768 20/11/22,20:26:47,06,10,1, 11.9,1,1, 0.054, 10351.127, 139.357, 52494.763 20/11/22,20:26:47,07,10,1, 11.9,1,1, 0.054, 10351.042, 138.841, 52494.711 20/11/22,20:26:47,08,10,1, 11.9,1,1, 0.054, 10350.931, 138.395, 52494.646 20/11/22,20:26:47,09,10,1, 11.9,1,1, 0.054, 10350.819, 137.883, 52494.581 20/11/22,20:26:47,10,10,1, 11.9,1,1, 0.054, 10350.705, 137.402, 52494.524 20/11/22,20:26:47,11,10,1, 11.9,1,1, 0.054, 10350.597, 136.899, 52494.553 20/11/22,20:26:47,12,10,1, 11.9,1,1, 0.054, 10350.478, 136.378, 52494.522 20/11/22,20:26:47,13,10,1, 11.9,1,1, 0.054, 10350.342, 135.893, 52494.343 20/11/22,20:26:47,14,10,1, 11.9,1,1, 0.054, 10350.272, 135.408, 52494.432 20/11/22,20:26:47,15,10,1, 11.9,1,1, 0.054, 10350.170, 134.944, 52494.317 20/11/22,20:26:47,16,10,1, 11.9,1,1, 0.054, 10350.086, 134.434, 52494.315 20/11/22,20:26:47,17,10,1, 11.9,1,1, 0.054, 10349.997, 133.947, 52494.262 20/11/22,20:26:47,18,10,1, 11.9,1,1, 0.054, 10349.936, 133.416, 52494.145 20/11/22,20:26:47,19,10,1, 11.9,1,1, 0.054, 10349.870, 132.930, 52494.047 20/11/22,20:26:48,00,11,1, 11.9,1,1, 0.056, 10349.870, 132.930, 52494.047 20/11/22,20:26:48,01,11,1, 11.9,1,1, 0.056, 10349.746, 131.860, 52493.935 20/11/22,20:26:48,02,11,1, 11.9,1,1, 0.056, 10349.664, 131.329, 52493.895 20/11/22,20:26:48,03,11,1, 11.9,1,1, 0.056, 10349.655, 130.779, 52493.910 20/11/22,20:26:48,04,11,1, 11.9,1,1, 0.056, 10349.625, 130.211, 52493.785 20/11/22,20:26:48,05,11,1, 11.9,1,1, 0.056, 10349.559, 129.698, 52493.804 20/11/22,20:26:48,06,11,1, 11.9,1,1, 0.056, 10349.568, 129.145, 52493.731 20/11/22,20:26:48,07,11,1, 11.9,1,1, 0.056, 10349.537, 128.607, 52493.569 20/11/22,20:26:48,08,11,1, 11.9,1,1, 0.056, 10349.481, 128.039, 52493.561 20/11/22,20:26:48,09,11,1, 11.9,1,1, 0.056, 10349.477, 127.506, 52493.457 20/11/22,20:26:48,10,11,1, 11.9,1,1, 0.056, 10349.406, 126.961, 52493.351 20/11/22,20:26:48,11,11,1, 11.9,1,1, 0.056, 10349.373, 126.421, 52493.399 20/11/22,20:26:48,12,11,1, 11.9,1,1, 0.056, 10349.354, 125.866, 52493.340 20/11/22,20:26:48,13,11,1, 11.9,1,1, 0.056, 10349.301, 125.325, 52493.245 20/11/22,20:26:48,14,11,1, 11.9,1,1, 0.056, 10349.261, 124.745, 52493.200 20/11/22,20:26:48,15,11,1, 11.9,1,1, 0.056, 10349.202, 124.189, 52493.176 20/11/22,20:26:48,16,11,1, 11.9,1,1, 0.056, 10349.170, 123.623, 52493.021 20/11/22,20:26:48,17,11,1, 11.9,1,1, 0.056, 10349.115, 123.072, 52492.961 20/11/22,20:26:48,18,11,1, 11.9,1,1, 0.056, 10349.037, 122.528, 52492.921 20/11/22,20:26:48,19,11,1, 11.9,1,1, 0.056, 10348.974, 122.029, 52492.932 20/11/22,20:26:49,00,10,1, 11.8,1,1, 0.053, 10348.969, 122.029, 52492.932 20/11/22,20:26:49,01,10,1, 11.8,1,1, 0.053, 10348.877, 120.951, 52492.833 20/11/22,20:26:49,02,10,1, 11.8,1,1, 0.053, 10348.823, 120.422, 52492.749 20/11/22,20:26:49,03,10,1, 11.8,1,1, 0.053, 10348.786, 119.884, 52492.595 20/11/22,20:26:49,04,10,1, 11.8,1,1, 0.053, 10348.711, 119.367, 52492.552 20/11/22,20:26:49,05,10,1, 11.8,1,1, 0.053, 10348.688, 118.816, 52492.517 20/11/22,20:26:49,06,10,1, 11.8,1,1, 0.053, 10348.634, 118.298, 52492.515 20/11/22,20:26:49,07,10,1, 11.8,1,1, 0.053, 10348.626, 117.775, 52492.422 20/11/22,20:26:49,08,10,1, 11.8,1,1, 0.053, 10348.576, 117.245, 52492.342 20/11/22,20:26:49,09,10,1, 11.8,1,1, 0.053, 10348.540, 116.708, 52492.336 20/11/22,20:26:49,10,10,1, 11.8,1,1, 0.053, 10348.482, 116.166, 52492.260 20/11/22,20:26:49,11,10,1, 11.8,1,1, 0.053, 10348.418, 115.600, 52492.130 20/11/22,20:26:49,12,10,1, 11.8,1,1, 0.053, 10348.379, 115.074, 52492.173 20/11/22,20:26:49,13,10,1, 11.8,1,1, 0.053, 10348.352, 114.495, 52492.138 20/11/22,20:26:49,14,10,1, 11.8,1,1, 0.053, 10348.284, 113.874, 52492.001 20/11/22,20:26:49,15,10,1, 11.8,1,1, 0.053, 10348.229, 113.328, 52492.031 20/11/22,20:26:49,16,10,1, 11.8,1,1, 0.053, 10348.169, 112.745, 52491.892 20/11/22,20:26:49,17,10,1, 11.8,1,1, 0.053, 10348.113, 112.150, 52491.816 20/11/22,20:26:49,18,10,1, 11.8,1,1, 0.053, 10348.102, 111.572, 52491.722 20/11/22,20:26:49,19,10,1, 11.8,1,1, 0.053, 10348.039, 110.988, 52491.707 20/11/22,20:26:50,00,10,1, 11.8,1,1, 0.051, 10348.034, 110.988, 52491.707 20/11/22,20:26:50,01,10,1, 11.8,1,1, 0.051, 10347.856, 109.878, 52491.425 20/11/22,20:26:50,02,10,1, 11.8,1,1, 0.051, 10347.803, 109.347, 52491.407 20/11/22,20:26:50,03,10,1, 11.8,1,1, 0.051, 10347.715, 108.786, 52491.276 20/11/22,20:26:50,04,10,1, 11.8,1,1, 0.051, 10347.646, 108.237, 52491.257 20/11/22,20:26:50,05,10,1, 11.8,1,1, 0.051, 10347.555, 107.663, 52491.224 20/11/22,20:26:50,06,10,1, 11.8,1,1, 0.051, 10347.474, 107.109, 52491.048 20/11/22,20:26:50,07,10,1, 11.8,1,1, 0.051, 10347.415, 106.614, 52491.056 20/11/22,20:26:50,08,10,1, 11.8,1,1, 0.051, 10347.362, 106.111, 52490.945 20/11/22,20:26:50,09,10,1, 11.8,1,1, 0.051, 10347.257, 105.576, 52490.913 20/11/22,20:26:50,10,10,1, 11.8,1,1, 0.051, 10347.182, 105.059, 52490.879 20/11/22,20:26:50,11,10,1, 11.8,1,1, 0.051, 10347.128, 104.561, 52490.900 20/11/22,20:26:50,12,10,1, 11.8,1,1, 0.051, 10347.043, 104.056, 52490.737 20/11/22,20:26:50,13,10,1, 11.8,1,1, 0.051, 10346.969, 103.570, 52490.828 20/11/22,20:26:50,14,10,1, 11.8,1,1, 0.051, 10346.921, 103.020, 52490.728 20/11/22,20:26:50,15,10,1, 11.8,1,1, 0.051, 10346.839, 102.549, 52490.638 20/11/22,20:26:50,16,10,1, 11.8,1,1, 0.051, 10346.768, 102.046, 52490.674 20/11/22,20:26:50,17,10,1, 11.8,1,1, 0.051, 10346.760, 101.536, 52490.668 20/11/22,20:26:50,18,10,1, 11.8,1,1, 0.051, 10346.687, 101.053, 52490.652 20/11/22,20:26:50,19,10,1, 11.8,1,1, 0.051, 10346.646, 100.569, 52490.534 20/11/22,20:26:51,00,09,1, 11.9,1,1, 0.052, 10346.640, 100.569, 52490.534 20/11/22,20:26:51,01,09,1, 11.9,1,1, 0.052, 10346.623, 99.598, 52490.383 20/11/22,20:26:51,02,09,1, 11.9,1,1, 0.052, 10346.558, 99.094, 52490.395 20/11/22,20:26:51,03,09,1, 11.9,1,1, 0.052, 10346.599, 98.563, 52489.988 20/11/22,20:26:51,04,09,1, 11.9,1,1, 0.052, 10346.513, 98.091, 52490.217 20/11/22,20:26:51,05,09,1, 11.9,1,1, 0.052, 10346.489, 97.598, 52490.145 20/11/22,20:26:51,06,09,1, 11.9,1,1, 0.052, 10346.473, 97.088, 52490.115 20/11/22,20:26:51,07,09,1, 11.9,1,1, 0.052, 10346.466, 96.589, 52490.093 20/11/22,20:26:51,08,09,1, 11.9,1,1, 0.052, 10346.419, 96.109, 52489.966 20/11/22,20:26:51,09,09,1, 11.9,1,1, 0.052, 10346.379, 95.602, 52490.055 20/11/22,20:26:51,10,09,1, 11.9,1,1, 0.052, 10346.328, 95.093, 52489.936 20/11/22,20:26:51,11,09,1, 11.9,1,1, 0.052, 10346.235, 94.635, 52490.168 20/11/22,20:26:51,12,09,1, 11.9,1,1, 0.052, 10346.232, 94.114, 52489.920 20/11/22,20:26:51,13,09,1, 11.9,1,1, 0.052, 10346.217, 93.640, 52489.764 20/11/22,20:26:51,14,09,1, 11.9,1,1, 0.052, 10346.179, 93.134, 52489.696 20/11/22,20:26:51,15,09,1, 11.9,1,1, 0.052, 10346.124, 92.656, 52489.709 20/11/22,20:26:51,16,09,1, 11.9,1,1, 0.052, 10346.083, 92.176, 52489.716 20/11/22,20:26:51,17,09,1, 11.9,1,1, 0.052, 10346.062, 91.740, 52489.695 20/11/22,20:26:51,18,09,1, 11.9,1,1, 0.052, 10346.032, 91.310, 52489.596 20/11/22,20:26:51,19,09,1, 11.9,1,1, 0.052, 10345.993, 90.854, 52489.575 20/11/22,20:26:52,00,10,1, 11.9,1,1, 0.056, 10345.989, 90.854, 52489.575 20/11/22,20:26:52,01,10,1, 11.9,1,1, 0.056, 10345.936, 90.027, 52489.575 20/11/22,20:26:52,02,10,1, 11.9,1,1, 0.056, 10345.880, 89.605, 52489.585 20/11/22,20:26:52,03,10,1, 11.9,1,1, 0.056, 10345.841, 89.214, 52489.472 20/11/22,20:26:52,04,10,1, 11.9,1,1, 0.056, 10345.835, 88.864, 52489.493 20/11/22,20:26:52,05,10,1, 11.9,1,1, 0.056, 10345.814, 88.455, 52489.573 20/11/22,20:26:52,06,10,1, 11.9,1,1, 0.056, 10345.798, 88.094, 52489.541 20/11/22,20:26:52,07,10,1, 11.9,1,1, 0.056, 10345.753, 87.736, 52489.571 20/11/22,20:26:52,08,10,1, 11.9,1,1, 0.056, 10345.767, 87.351, 52489.490 20/11/22,20:26:52,09,10,1, 11.9,1,1, 0.056, 10345.724, 86.994, 52489.464 20/11/22,20:26:52,10,10,1, 11.9,1,1, 0.056, 10345.733, 86.646, 52489.561 20/11/22,20:26:52,11,10,1, 11.9,1,1, 0.056, 10345.713, 86.290, 52489.565 20/11/22,20:26:52,12,10,1, 11.9,1,1, 0.056, 10345.669, 85.931, 52489.627 20/11/22,20:26:52,13,10,1, 11.9,1,1, 0.056, 10345.639, 85.542, 52489.567 20/11/22,20:26:52,14,10,1, 11.9,1,1, 0.056, 10345.621, 85.230, 52489.737 20/11/22,20:26:52,15,10,1, 11.9,1,1, 0.056, 10345.599, 84.850, 52489.719 20/11/22,20:26:52,16,10,1, 11.9,1,1, 0.056, 10345.571, 84.440, 52489.692 20/11/22,20:26:52,17,10,1, 11.9,1,1, 0.056, 10345.532, 84.061, 52489.771 20/11/22,20:26:52,18,10,1, 11.9,1,1, 0.056, 10345.511, 83.667, 52489.847 20/11/22,20:26:52,19,10,1, 11.9,1,1, 0.056, 10345.501, 83.294, 52489.831 20/11/22,20:26:53,00,09,1, 11.8,1,1, 0.052, 10345.497, 83.294, 52489.831 20/11/22,20:26:53,01,09,1, 11.8,1,1, 0.052, 10345.435, 82.545, 52489.925 20/11/22,20:26:53,02,09,1, 11.8,1,1, 0.052, 10345.401, 82.154, 52489.918 20/11/22,20:26:53,03,09,1, 11.8,1,1, 0.052, 10345.352, 81.785, 52490.000 20/11/22,20:26:53,04,09,1, 11.8,1,1, 0.052, 10345.332, 81.425, 52490.003 20/11/22,20:26:53,05,09,1, 11.8,1,1, 0.052, 10345.306, 81.050, 52489.956 20/11/22,20:26:53,06,09,1, 11.8,1,1, 0.052, 10345.284, 80.667, 52490.067 20/11/22,20:26:53,07,09,1, 11.8,1,1, 0.052, 10345.253, 80.292, 52490.022 20/11/22,20:26:53,08,09,1, 11.8,1,1, 0.052, 10345.227, 79.974, 52490.080 20/11/22,20:26:53,09,09,1, 11.8,1,1, 0.052, 10345.238, 79.617, 52490.132 20/11/22,20:26:53,10,09,1, 11.8,1,1, 0.052, 10345.209, 79.295, 52490.096 20/11/22,20:26:53,11,09,1, 11.8,1,1, 0.052, 10345.207, 78.982, 52490.220 20/11/22,20:26:53,12,09,1, 11.8,1,1, 0.052, 10345.178, 78.645, 52490.206 20/11/22,20:26:53,13,09,1, 11.8,1,1, 0.052, 10345.183, 78.313, 52490.262 20/11/22,20:26:53,14,09,1, 11.8,1,1, 0.052, 10345.140, 77.985, 52490.306 20/11/22,20:26:53,15,09,1, 11.8,1,1, 0.052, 10345.129, 77.697, 52490.317 20/11/22,20:26:53,16,09,1, 11.8,1,1, 0.052, 10345.086, 77.362, 52490.409 20/11/22,20:26:53,17,09,1, 11.8,1,1, 0.052, 10345.059, 77.066, 52490.318 20/11/22,20:26:53,18,09,1, 11.8,1,1, 0.052, 10345.031, 76.746, 52490.484 20/11/22,20:26:53,19,09,1, 11.8,1,1, 0.052, 10345.012, 76.416, 52490.634 20/11/22,20:26:54,00,10,1, 11.9,1,1, 0.052, 10345.005, 76.416, 52490.634 20/11/22,20:26:54,01,10,1, 11.9,1,1, 0.052, 10344.866, 75.851, 52490.695 20/11/22,20:26:54,02,10,1, 11.9,1,1, 0.052, 10344.844, 75.525, 52490.703 20/11/22,20:26:54,03,10,1, 11.9,1,1, 0.052, 10344.808, 75.230, 52490.662 20/11/22,20:26:54,04,10,1, 11.9,1,1, 0.052, 10344.773, 74.962, 52490.823 20/11/22,20:26:54,05,10,1, 11.9,1,1, 0.052, 10344.712, 74.663, 52490.860 20/11/22,20:26:54,06,10,1, 11.9,1,1, 0.052, 10344.690, 74.383, 52490.863 20/11/22,20:26:54,07,10,1, 11.9,1,1, 0.052, 10344.636, 74.102, 52490.915 20/11/22,20:26:54,08,10,1, 11.9,1,1, 0.052, 10344.592, 73.835, 52491.026 20/11/22,20:26:54,09,10,1, 11.9,1,1, 0.052, 10344.550, 73.602, 52491.133 20/11/22,20:26:54,10,10,1, 11.9,1,1, 0.052, 10344.516, 73.313, 52491.205 20/11/22,20:26:54,11,10,1, 11.9,1,1, 0.052, 10344.508, 73.072, 52491.257 20/11/22,20:26:54,12,10,1, 11.9,1,1, 0.052, 10344.457, 72.852, 52491.267 20/11/22,20:26:54,13,10,1, 11.9,1,1, 0.052, 10344.437, 72.617, 52491.396 20/11/22,20:26:54,14,10,1, 11.9,1,1, 0.052, 10344.422, 72.387, 52491.471 20/11/22,20:26:54,15,10,1, 11.9,1,1, 0.052, 10344.401, 72.139, 52491.540 20/11/22,20:26:54,16,10,1, 11.9,1,1, 0.052, 10344.332, 71.912, 52491.483 20/11/22,20:26:54,17,10,1, 11.9,1,1, 0.052, 10344.319, 71.702, 52491.635 20/11/22,20:26:54,18,10,1, 11.9,1,1, 0.052, 10344.300, 71.498, 52491.667 20/11/22,20:26:54,19,10,1, 11.9,1,1, 0.052, 10344.272, 71.276, 52491.702 20/11/22,20:26:55,00,10,1, 11.8,1,1, 0.053, 10344.270, 71.276, 52491.702 20/11/22,20:26:55,01,10,1, 11.8,1,1, 0.053, 10344.244, 70.877, 52491.939 20/11/22,20:26:55,02,10,1, 11.8,1,1, 0.053, 10344.201, 70.664, 52491.971 20/11/22,20:26:55,03,10,1, 11.8,1,1, 0.053, 10344.151, 70.484, 52492.037 20/11/22,20:26:55,04,10,1, 11.8,1,1, 0.053, 10344.168, 70.292, 52492.161 20/11/22,20:26:55,05,10,1, 11.8,1,1, 0.053, 10344.124, 70.019, 52492.223 20/11/22,20:26:55,06,10,1, 11.8,1,1, 0.053, 10344.106, 69.810, 52492.094 20/11/22,20:26:55,07,10,1, 11.8,1,1, 0.053, 10344.074, 69.616, 52492.476 20/11/22,20:26:55,08,10,1, 11.8,1,1, 0.053, 10344.091, 69.396, 52492.483 20/11/22,20:26:55,09,10,1, 11.8,1,1, 0.053, 10344.107, 69.229, 52492.578 20/11/22,20:26:55,10,10,1, 11.8,1,1, 0.053, 10344.093, 69.024, 52492.716 20/11/22,20:26:55,11,10,1, 11.8,1,1, 0.053, 10344.063, 68.856, 52492.781 20/11/22,20:26:55,12,10,1, 11.8,1,1, 0.053, 10344.050, 68.705, 52492.770 20/11/22,20:26:55,13,10,1, 11.8,1,1, 0.053, 10343.979, 68.555, 52492.954 20/11/22,20:26:55,14,10,1, 11.8,1,1, 0.053, 10343.943, 68.459, 52492.952 20/11/22,20:26:55,15,10,1, 11.8,1,1, 0.053, 10343.888, 68.304, 52493.000 20/11/22,20:26:55,16,10,1, 11.8,1,1, 0.053, 10343.772, 68.189, 52493.321 20/11/22,20:26:55,17,10,1, 11.8,1,1, 0.053, 10343.698, 68.068, 52493.402 20/11/22,20:26:55,18,10,1, 11.8,1,1, 0.053, 10343.653, 67.926, 52493.392 20/11/22,20:26:55,19,10,1, 11.8,1,1, 0.053, 10343.542, 67.830, 52493.491 20/11/22,20:26:56,00,10,1, 11.9,1,1, 0.058, 10343.536, 67.830, 52493.491 20/11/22,20:26:56,01,10,1, 11.9,1,1, 0.058, 10343.374, 67.746, 52493.796 20/11/22,20:26:56,02,10,1, 11.9,1,1, 0.058, 10343.255, 67.641, 52493.827 20/11/22,20:26:56,03,10,1, 11.9,1,1, 0.058, 10343.161, 67.587, 52493.776 20/11/22,20:26:56,04,10,1, 11.9,1,1, 0.058, 10343.030, 67.530, 52493.889 20/11/22,20:26:56,05,10,1, 11.9,1,1, 0.058, 10342.941, 67.540, 52494.081 20/11/22,20:26:56,06,10,1, 11.9,1,1, 0.058, 10342.805, 67.493, 52494.115 20/11/22,20:26:56,07,10,1, 11.9,1,1, 0.058, 10342.660, 67.495, 52494.285 20/11/22,20:26:56,08,10,1, 11.9,1,1, 0.058, 10342.541, 67.494, 52494.453 20/11/22,20:26:56,09,10,1, 11.9,1,1, 0.058, 10342.428, 67.510, 52494.793 20/11/22,20:26:56,10,10,1, 11.9,1,1, 0.058, 10342.308, 67.516, 52494.859 20/11/22,20:26:56,11,10,1, 11.9,1,1, 0.058, 10342.209, 67.547, 52495.012 20/11/22,20:26:56,12,10,1, 11.9,1,1, 0.058, 10342.068, 67.609, 52495.248 20/11/22,20:26:56,13,10,1, 11.9,1,1, 0.058, 10341.939, 67.651, 52495.393 20/11/22,20:26:56,14,10,1, 11.9,1,1, 0.058, 10341.868, 67.652, 52495.454 20/11/22,20:26:56,15,10,1, 11.9,1,1, 0.058, 10341.734, 67.768, 52495.674 20/11/22,20:26:56,16,10,1, 11.9,1,1, 0.058, 10341.629, 67.744, 52495.685 20/11/22,20:26:56,17,10,1, 11.9,1,1, 0.058, 10341.520, 67.820, 52495.925 20/11/22,20:26:56,18,10,1, 11.9,1,1, 0.058, 10341.342, 67.866, 52496.127 20/11/22,20:26:56,19,10,1, 11.9,1,1, 0.058, 10341.198, 67.918, 52496.295 20/11/22,20:26:57,00,10,1, 11.9,1,1, 0.058, 10341.191, 67.918, 52496.295 20/11/22,20:26:57,01,10,1, 11.9,1,1, 0.058, 10340.888, 67.972, 52496.570 20/11/22,20:26:57,02,10,1, 11.9,1,1, 0.058, 10340.721, 68.026, 52496.886 20/11/22,20:26:57,03,10,1, 11.9,1,1, 0.058, 10340.545, 68.075, 52497.018 20/11/22,20:26:57,04,10,1, 11.9,1,1, 0.058, 10340.395, 68.111, 52497.163 20/11/22,20:26:57,05,10,1, 11.9,1,1, 0.058, 10340.208, 68.136, 52497.348 20/11/22,20:26:57,06,10,1, 11.9,1,1, 0.058, 10339.999, 68.201, 52497.506 20/11/22,20:26:57,07,10,1, 11.9,1,1, 0.058, 10339.783, 68.263, 52497.733 20/11/22,20:26:57,08,10,1, 11.9,1,1, 0.058, 10339.569, 68.295, 52497.899 20/11/22,20:26:57,09,10,1, 11.9,1,1, 0.058, 10339.339, 68.377, 52498.005 20/11/22,20:26:57,10,10,1, 11.9,1,1, 0.058, 10339.096, 68.458, 52498.218 20/11/22,20:26:57,11,10,1, 11.9,1,1, 0.058, 10338.818, 68.540, 52498.277 20/11/22,20:26:57,12,10,1, 11.9,1,1, 0.058, 10338.543, 68.641, 52498.574 20/11/22,20:26:57,13,10,1, 11.9,1,1, 0.058, 10338.272, 68.744, 52498.807 20/11/22,20:26:57,14,10,1, 11.9,1,1, 0.058, 10337.981, 68.855, 52498.998 20/11/22,20:26:57,15,10,1, 11.9,1,1, 0.058, 10337.692, 68.985, 52499.143 20/11/22,20:26:57,16,10,1, 11.9,1,1, 0.058, 10337.360, 69.123, 52499.404 20/11/22,20:26:57,17,10,1, 11.9,1,1, 0.058, 10337.061, 69.312, 52499.542 20/11/22,20:26:57,18,10,1, 11.9,1,1, 0.058, 10336.757, 69.451, 52499.834 20/11/22,20:26:57,19,10,1, 11.9,1,1, 0.058, 10336.410, 69.600, 52500.000 20/11/22,20:26:58,00,12,1, 11.8,1,1, 0.056, 10336.410, 69.600, 52500.000 20/11/22,20:26:58,01,12,1, 11.8,1,1, 0.056, 10335.704, 69.925, 52500.426 20/11/22,20:26:58,02,12,1, 11.8,1,1, 0.056, 10335.377, 70.084, 52500.690 20/11/22,20:26:58,03,12,1, 11.8,1,1, 0.056, 10335.000, 70.261, 52500.911 20/11/22,20:26:58,04,12,1, 11.8,1,1, 0.056, 10334.663, 70.429, 52501.140 20/11/22,20:26:58,05,12,1, 11.8,1,1, 0.056, 10334.297, 70.603, 52501.300 20/11/22,20:26:58,06,12,1, 11.8,1,1, 0.056, 10333.937, 70.794, 52501.467 20/11/22,20:26:58,07,12,1, 11.8,1,1, 0.056, 10333.540, 70.924, 52501.717 20/11/22,20:26:58,08,12,1, 11.8,1,1, 0.056, 10333.161, 71.100, 52502.042 20/11/22,20:26:58,09,12,1, 11.8,1,1, 0.056, 10332.801, 71.288, 52502.193 20/11/22,20:26:58,10,12,1, 11.8,1,1, 0.056, 10332.403, 71.433, 52502.387 20/11/22,20:26:58,11,12,1, 11.8,1,1, 0.056, 10332.047, 71.630, 52502.679 20/11/22,20:26:58,12,12,1, 11.8,1,1, 0.056, 10331.656, 71.794, 52502.904 20/11/22,20:26:58,13,12,1, 11.8,1,1, 0.056, 10331.228, 71.958, 52503.147 20/11/22,20:26:58,14,12,1, 11.8,1,1, 0.056, 10330.850, 72.175, 52503.352 20/11/22,20:26:58,15,12,1, 11.8,1,1, 0.056, 10330.395, 72.369, 52503.643 20/11/22,20:26:58,16,12,1, 11.8,1,1, 0.056, 10329.978, 72.543, 52503.865 20/11/22,20:26:58,17,12,1, 11.8,1,1, 0.056, 10329.569, 72.712, 52504.127 20/11/22,20:26:58,18,12,1, 11.8,1,1, 0.056, 10329.123, 72.878, 52504.283 20/11/22,20:26:58,19,12,1, 11.8,1,1, 0.056, 10328.637, 73.097, 52504.547 20/11/22,20:26:59,00,11,1, 11.8,1,1, 0.052, 10328.633, 73.097, 52504.547 20/11/22,20:26:59,01,11,1, 11.8,1,1, 0.052, 10327.741, 73.478, 52505.037 20/11/22,20:26:59,02,11,1, 11.8,1,1, 0.052, 10327.280, 73.720, 52505.208 20/11/22,20:26:59,03,11,1, 11.8,1,1, 0.052, 10326.806, 73.920, 52505.420 20/11/22,20:26:59,04,11,1, 11.8,1,1, 0.052, 10326.307, 74.124, 52505.616 20/11/22,20:26:59,05,11,1, 11.8,1,1, 0.052, 10325.793, 74.360, 52505.913 20/11/22,20:26:59,06,11,1, 11.8,1,1, 0.052, 10325.291, 74.575, 52506.235 20/11/22,20:26:59,07,11,1, 11.8,1,1, 0.052, 10324.815, 74.800, 52506.315 20/11/22,20:26:59,08,11,1, 11.8,1,1, 0.052, 10324.221, 75.055, 52506.664 20/11/22,20:26:59,09,11,1, 11.8,1,1, 0.052, 10323.726, 75.308, 52506.948 20/11/22,20:26:59,10,11,1, 11.8,1,1, 0.052, 10323.230, 75.561, 52507.163 20/11/22,20:26:59,11,11,1, 11.8,1,1, 0.052, 10322.682, 75.818, 52507.388 20/11/22,20:26:59,12,11,1, 11.8,1,1, 0.052, 10322.148, 76.114, 52507.741 20/11/22,20:26:59,13,11,1, 11.8,1,1, 0.052, 10321.580, 76.356, 52507.972 20/11/22,20:26:59,14,11,1, 11.8,1,1, 0.052, 10321.028, 76.664, 52508.272 20/11/22,20:26:59,15,11,1, 11.8,1,1, 0.052, 10320.463, 76.885, 52508.565 20/11/22,20:26:59,16,11,1, 11.8,1,1, 0.052, 10319.892, 77.181, 52508.886 20/11/22,20:26:59,17,11,1, 11.8,1,1, 0.052, 10319.287, 77.393, 52509.077 20/11/22,20:26:59,18,11,1, 11.8,1,1, 0.052, 10318.720, 77.674, 52509.370 20/11/22,20:26:59,19,11,1, 11.8,1,1, 0.052, 10318.083, 77.887, 52509.684 20/11/22,20:27:00,00,11,1, 11.8,1,1, 0.057, 10318.077, 77.887, 52509.684 20/11/22,20:27:00,01,11,1, 11.8,1,1, 0.057, 10316.971, 78.381, 52510.239 20/11/22,20:27:00,02,11,1, 11.8,1,1, 0.057, 10316.354, 78.620, 52510.458 20/11/22,20:27:00,03,11,1, 11.8,1,1, 0.057, 10315.762, 78.823, 52510.827 20/11/22,20:27:00,04,11,1, 11.8,1,1, 0.057, 10315.173, 79.047, 52511.055 20/11/22,20:27:00,05,11,1, 11.8,1,1, 0.057, 10314.546, 79.237, 52511.362 20/11/22,20:27:00,06,11,1, 11.8,1,1, 0.057, 10313.923, 79.486, 52511.684 20/11/22,20:27:00,07,11,1, 11.8,1,1, 0.057, 10313.317, 79.709, 52511.991 20/11/22,20:27:00,08,11,1, 11.8,1,1, 0.057, 10312.686, 79.930, 52512.230 20/11/22,20:27:00,09,11,1, 11.8,1,1, 0.057, 10312.076, 80.138, 52512.564 20/11/22,20:27:00,10,11,1, 11.8,1,1, 0.057, 10311.465, 80.382, 52512.853 20/11/22,20:27:00,11,11,1, 11.8,1,1, 0.057, 10310.849, 80.604, 52513.245 20/11/22,20:27:00,12,11,1, 11.8,1,1, 0.057, 10310.205, 80.820, 52513.571 20/11/22,20:27:00,13,11,1, 11.8,1,1, 0.057, 10309.560, 81.094, 52513.914 20/11/22,20:27:00,14,11,1, 11.8,1,1, 0.057, 10308.941, 81.299, 52514.153 20/11/22,20:27:00,15,11,1, 11.8,1,1, 0.057, 10308.292, 81.580, 52514.626 20/11/22,20:27:00,16,11,1, 11.8,1,1, 0.057, 10307.613, 81.720, 52514.890 20/11/22,20:27:00,17,11,1, 11.8,1,1, 0.057, 10307.006, 82.006, 52515.209 20/11/22,20:27:00,18,11,1, 11.8,1,1, 0.057, 10306.355, 82.173, 52515.478 20/11/22,20:27:00,19,11,1, 11.8,1,1, 0.057, 10305.678, 82.423, 52515.905 20/11/22,20:27:01,00,10,1, 11.9,1,1, 0.057, 10305.676, 82.423, 52515.905 20/11/22,20:27:01,01,10,1, 11.9,1,1, 0.057, 10304.345, 82.798, 52516.590 20/11/22,20:27:01,02,10,1, 11.9,1,1, 0.057, 10303.701, 82.977, 52516.926 20/11/22,20:27:01,03,10,1, 11.9,1,1, 0.057, 10303.035, 83.166, 52517.241 20/11/22,20:27:01,04,10,1, 11.9,1,1, 0.057, 10302.394, 83.377, 52517.651 20/11/22,20:27:01,05,10,1, 11.9,1,1, 0.057, 10301.727, 83.550, 52518.042 20/11/22,20:27:01,06,10,1, 11.9,1,1, 0.057, 10301.097, 83.674, 52518.218 20/11/22,20:27:01,07,10,1, 11.9,1,1, 0.057, 10300.437, 83.840, 52518.548 20/11/22,20:27:01,08,10,1, 11.9,1,1, 0.057, 10299.834, 83.989, 52518.922 20/11/22,20:27:01,09,10,1, 11.9,1,1, 0.057, 10299.168, 84.118, 52519.411 20/11/22,20:27:01,10,10,1, 11.9,1,1, 0.057, 10298.556, 84.272, 52519.617 20/11/22,20:27:01,11,10,1, 11.9,1,1, 0.057, 10297.892, 84.426, 52519.964 20/11/22,20:27:01,12,10,1, 11.9,1,1, 0.057, 10297.303, 84.567, 52520.344 20/11/22,20:27:01,13,10,1, 11.9,1,1, 0.057, 10296.692, 84.704, 52520.678 20/11/22,20:27:01,14,10,1, 11.9,1,1, 0.057, 10296.076, 84.847, 52520.965 20/11/22,20:27:01,15,10,1, 11.9,1,1, 0.057, 10295.482, 84.971, 52521.427 20/11/22,20:27:01,16,10,1, 11.9,1,1, 0.057, 10294.898, 85.112, 52521.745 20/11/22,20:27:01,17,10,1, 11.9,1,1, 0.057, 10294.259, 85.223, 52522.087 20/11/22,20:27:01,18,10,1, 11.9,1,1, 0.057, 10293.682, 85.337, 52522.317 20/11/22,20:27:01,19,10,1, 11.9,1,1, 0.057, 10293.062, 85.465, 52522.723 20/11/22,20:27:02,00,10,1, 11.9,1,1, 0.055, 10293.059, 85.465, 52522.723 20/11/22,20:27:02,01,10,1, 11.9,1,1, 0.055, 10291.900, 85.755, 52523.536 20/11/22,20:27:02,02,10,1, 11.9,1,1, 0.055, 10291.312, 85.889, 52523.838 20/11/22,20:27:02,03,10,1, 11.9,1,1, 0.055, 10290.728, 85.973, 52524.146 20/11/22,20:27:02,04,10,1, 11.9,1,1, 0.055, 10290.128, 86.082, 52524.441 20/11/22,20:27:02,05,10,1, 11.9,1,1, 0.055, 10289.511, 86.175, 52524.914 20/11/22,20:27:02,06,10,1, 11.9,1,1, 0.055, 10288.926, 86.270, 52525.224 20/11/22,20:27:02,07,10,1, 11.9,1,1, 0.055, 10288.389, 86.343, 52525.496 20/11/22,20:27:02,08,10,1, 11.9,1,1, 0.055, 10287.777, 86.392, 52525.870 20/11/22,20:27:02,09,10,1, 11.9,1,1, 0.055, 10287.236, 86.450, 52526.131 20/11/22,20:27:02,10,10,1, 11.9,1,1, 0.055, 10286.695, 86.498, 52526.475 20/11/22,20:27:02,11,10,1, 11.9,1,1, 0.055, 10286.145, 86.547, 52526.773 20/11/22,20:27:02,12,10,1, 11.9,1,1, 0.055, 10285.579, 86.533, 52527.038 20/11/22,20:27:02,13,10,1, 11.9,1,1, 0.055, 10285.054, 86.590, 52527.432 20/11/22,20:27:02,14,10,1, 11.9,1,1, 0.055, 10284.495, 86.621, 52527.712 20/11/22,20:27:02,15,10,1, 11.9,1,1, 0.055, 10283.973, 86.621, 52527.982 20/11/22,20:27:02,16,10,1, 11.9,1,1, 0.055, 10283.432, 86.688, 52528.244 20/11/22,20:27:02,17,10,1, 11.9,1,1, 0.055, 10282.905, 86.764, 52528.701 20/11/22,20:27:02,18,10,1, 11.9,1,1, 0.055, 10282.401, 86.765, 52528.992 20/11/22,20:27:02,19,10,1, 11.9,1,1, 0.055, 10281.914, 86.806, 52529.245 20/11/22,20:27:03,00,10,1, 11.8,1,1, 0.054, 10281.911, 86.806, 52529.245 20/11/22,20:27:03,01,10,1, 11.8,1,1, 0.054, 10280.861, 86.912, 52529.886 20/11/22,20:27:03,02,10,1, 11.8,1,1, 0.054, 10280.345, 86.894, 52530.167 20/11/22,20:27:03,03,10,1, 11.8,1,1, 0.054, 10279.838, 86.903, 52530.456 20/11/22,20:27:03,04,10,1, 11.8,1,1, 0.054, 10279.308, 86.935, 52530.745 20/11/22,20:27:03,05,10,1, 11.8,1,1, 0.054, 10278.749, 86.895, 52530.991 20/11/22,20:27:03,06,10,1, 11.8,1,1, 0.054, 10278.219, 86.877, 52531.362 20/11/22,20:27:03,07,10,1, 11.8,1,1, 0.054, 10277.683, 86.882, 52531.655 20/11/22,20:27:03,08,10,1, 11.8,1,1, 0.054, 10277.171, 86.819, 52531.910 20/11/22,20:27:03,09,10,1, 11.8,1,1, 0.054, 10276.603, 86.776, 52532.117 20/11/22,20:27:03,10,10,1, 11.8,1,1, 0.054, 10276.056, 86.754, 52532.439 20/11/22,20:27:03,11,10,1, 11.8,1,1, 0.054, 10275.510, 86.654, 52532.661 20/11/22,20:27:03,12,10,1, 11.8,1,1, 0.054, 10275.026, 86.627, 52532.926 20/11/22,20:27:03,13,10,1, 11.8,1,1, 0.054, 10274.490, 86.571, 52533.215 20/11/22,20:27:03,14,10,1, 11.8,1,1, 0.054, 10274.015, 86.439, 52533.469 20/11/22,20:27:03,15,10,1, 11.8,1,1, 0.054, 10273.584, 86.345, 52533.515 20/11/22,20:27:03,16,10,1, 11.8,1,1, 0.054, 10273.001, 86.254, 52533.866 20/11/22,20:27:03,17,10,1, 11.8,1,1, 0.054, 10272.541, 86.169, 52534.165 20/11/22,20:27:03,18,10,1, 11.8,1,1, 0.054, 10272.075, 86.087, 52534.360 20/11/22,20:27:03,19,10,1, 11.8,1,1, 0.054, 10271.617, 86.020, 52534.537 20/11/22,20:27:04,00,11,1, 11.8,1,1, 0.051, 10271.614, 86.020, 52534.537 20/11/22,20:27:04,01,11,1, 11.8,1,1, 0.051, 10270.764, 85.872, 52535.048 20/11/22,20:27:04,02,11,1, 11.8,1,1, 0.051, 10270.341, 85.796, 52535.303 20/11/22,20:27:04,03,11,1, 11.8,1,1, 0.051, 10269.920, 85.698, 52535.609 20/11/22,20:27:04,04,11,1, 11.8,1,1, 0.051, 10269.523, 85.608, 52535.742 20/11/22,20:27:04,05,11,1, 11.8,1,1, 0.051, 10269.105, 85.508, 52535.982 20/11/22,20:27:04,06,11,1, 11.8,1,1, 0.051, 10268.698, 85.420, 52536.303 20/11/22,20:27:04,07,11,1, 11.8,1,1, 0.051, 10268.340, 85.317, 52536.483 20/11/22,20:27:04,08,11,1, 11.8,1,1, 0.051, 10267.959, 85.190, 52536.674 20/11/22,20:27:04,09,11,1, 11.8,1,1, 0.051, 10267.571, 85.078, 52536.994 20/11/22,20:27:04,10,11,1, 11.8,1,1, 0.051, 10267.192, 84.917, 52537.098 20/11/22,20:27:04,11,11,1, 11.8,1,1, 0.051, 10266.826, 84.776, 52537.383 20/11/22,20:27:04,12,11,1, 11.8,1,1, 0.051, 10266.441, 84.638, 52537.588 20/11/22,20:27:04,13,11,1, 11.8,1,1, 0.051, 10266.080, 84.470, 52537.835 20/11/22,20:27:04,14,11,1, 11.8,1,1, 0.051, 10265.708, 84.274, 52537.960 20/11/22,20:27:04,15,11,1, 11.8,1,1, 0.051, 10265.363, 84.091, 52538.118 20/11/22,20:27:04,16,11,1, 11.8,1,1, 0.051, 10264.980, 83.888, 52538.265 20/11/22,20:27:04,17,11,1, 11.8,1,1, 0.051, 10264.579, 83.684, 52538.426 20/11/22,20:27:04,18,11,1, 11.8,1,1, 0.051, 10264.199, 83.469, 52538.547 20/11/22,20:27:04,19,11,1, 11.8,1,1, 0.051, 10263.826, 83.265, 52538.633 20/11/22,20:27:05,00,11,1, 11.8,1,1, 0.058, 10263.820, 83.265, 52538.633 20/11/22,20:27:05,01,11,1, 11.8,1,1, 0.058, 10262.955, 82.880, 52538.831 20/11/22,20:27:05,02,11,1, 11.8,1,1, 0.058, 10262.531, 82.674, 52538.955 20/11/22,20:27:05,03,11,1, 11.8,1,1, 0.058, 10262.129, 82.474, 52538.976 20/11/22,20:27:05,04,11,1, 11.8,1,1, 0.058, 10261.694, 82.286, 52539.076 20/11/22,20:27:05,05,11,1, 11.8,1,1, 0.058, 10261.285, 82.135, 52539.205 20/11/22,20:27:05,06,11,1, 11.8,1,1, 0.058, 10260.908, 81.953, 52539.257 20/11/22,20:27:05,07,11,1, 11.8,1,1, 0.058, 10260.523, 81.802, 52539.319 20/11/22,20:27:05,08,11,1, 11.8,1,1, 0.058, 10260.147, 81.607, 52539.387 20/11/22,20:27:05,09,11,1, 11.8,1,1, 0.058, 10259.762, 81.438, 52539.503 20/11/22,20:27:05,10,11,1, 11.8,1,1, 0.058, 10259.419, 81.278, 52539.568 20/11/22,20:27:05,11,11,1, 11.8,1,1, 0.058, 10259.115, 81.131, 52539.666 20/11/22,20:27:05,12,11,1, 11.8,1,1, 0.058, 10258.764, 80.975, 52539.689 20/11/22,20:27:05,13,11,1, 11.8,1,1, 0.058, 10258.472, 80.852, 52539.802 20/11/22,20:27:05,14,11,1, 11.8,1,1, 0.058, 10258.161, 80.738, 52539.835 20/11/22,20:27:05,15,11,1, 11.8,1,1, 0.058, 10257.829, 80.629, 52539.921 20/11/22,20:27:05,16,11,1, 11.8,1,1, 0.058, 10257.504, 80.507, 52540.041 20/11/22,20:27:05,17,11,1, 11.8,1,1, 0.058, 10257.228, 80.430, 52540.048 20/11/22,20:27:05,18,11,1, 11.8,1,1, 0.058, 10256.970, 80.390, 52540.144 20/11/22,20:27:05,19,11,1, 11.8,1,1, 0.058, 10256.689, 80.326, 52540.147 20/11/22,20:27:06,00,09,1, 11.9,1,1, 0.054, 10256.685, 80.326, 52540.147 20/11/22,20:27:06,01,09,1, 11.9,1,1, 0.054, 10256.170, 80.254, 52540.305 20/11/22,20:27:06,02,09,1, 11.9,1,1, 0.054, 10255.915, 80.185, 52540.356 20/11/22,20:27:06,03,09,1, 11.9,1,1, 0.054, 10255.655, 80.182, 52540.460 20/11/22,20:27:06,04,09,1, 11.9,1,1, 0.054, 10255.369, 80.140, 52540.592 20/11/22,20:27:06,05,09,1, 11.9,1,1, 0.054, 10255.099, 80.043, 52540.597 20/11/22,20:27:06,06,09,1, 11.9,1,1, 0.054, 10254.799, 80.053, 52540.577 20/11/22,20:27:06,07,09,1, 11.9,1,1, 0.054, 10254.487, 80.052, 52540.696 20/11/22,20:27:06,08,09,1, 11.9,1,1, 0.054, 10254.144, 80.013, 52540.686 20/11/22,20:27:06,09,09,1, 11.9,1,1, 0.054, 10253.797, 80.042, 52540.746 20/11/22,20:27:06,10,09,1, 11.9,1,1, 0.054, 10253.450, 80.043, 52540.745 20/11/22,20:27:06,11,09,1, 11.9,1,1, 0.054, 10253.047, 80.126, 52540.636 20/11/22,20:27:06,12,09,1, 11.9,1,1, 0.054, 10252.681, 80.143, 52540.816 20/11/22,20:27:06,13,09,1, 11.9,1,1, 0.054, 10252.317, 80.163, 52540.842 20/11/22,20:27:06,14,09,1, 11.9,1,1, 0.054, 10251.890, 80.135, 52540.815 20/11/22,20:27:06,15,09,1, 11.9,1,1, 0.054, 10251.523, 80.095, 52540.836 20/11/22,20:27:06,16,09,1, 11.9,1,1, 0.054, 10251.136, 80.025, 52540.787 20/11/22,20:27:06,17,09,1, 11.9,1,1, 0.054, 10250.780, 79.949, 52540.804 20/11/22,20:27:06,18,09,1, 11.9,1,1, 0.054, 10250.394, 79.898, 52540.888 20/11/22,20:27:06,19,09,1, 11.9,1,1, 0.054, 10249.947, 79.797, 52540.921 20/11/22,20:27:07,00,10,1, 11.8,1,1, 0.055, 10249.943, 79.797, 52540.921 20/11/22,20:27:07,01,10,1, 11.8,1,1, 0.055, 10249.223, 79.588, 52540.846 20/11/22,20:27:07,02,10,1, 11.8,1,1, 0.055, 10248.820, 79.516, 52540.776 20/11/22,20:27:07,03,10,1, 11.8,1,1, 0.055, 10248.483, 79.505, 52540.869 20/11/22,20:27:07,04,10,1, 11.8,1,1, 0.055, 10248.119, 79.430, 52540.862 20/11/22,20:27:07,05,10,1, 11.8,1,1, 0.055, 10247.821, 79.439, 52540.918 20/11/22,20:27:07,06,10,1, 11.8,1,1, 0.055, 10247.517, 79.356, 52540.901 20/11/22,20:27:07,07,10,1, 11.8,1,1, 0.055, 10247.247, 79.391, 52540.910 20/11/22,20:27:07,08,10,1, 11.8,1,1, 0.055, 10246.943, 79.333, 52540.926 20/11/22,20:27:07,09,10,1, 11.8,1,1, 0.055, 10246.688, 79.360, 52541.001 20/11/22,20:27:07,10,10,1, 11.8,1,1, 0.055, 10246.432, 79.331, 52540.944 20/11/22,20:27:07,11,10,1, 11.8,1,1, 0.055, 10246.158, 79.322, 52541.021 20/11/22,20:27:07,12,10,1, 11.8,1,1, 0.055, 10245.918, 79.342, 52540.981 20/11/22,20:27:07,13,10,1, 11.8,1,1, 0.055, 10245.596, 79.358, 52540.963 20/11/22,20:27:07,14,10,1, 11.8,1,1, 0.055, 10245.301, 79.355, 52541.002 20/11/22,20:27:07,15,10,1, 11.8,1,1, 0.055, 10245.023, 79.335, 52540.946 20/11/22,20:27:07,16,10,1, 11.8,1,1, 0.055, 10244.712, 79.345, 52540.959 20/11/22,20:27:07,17,10,1, 11.8,1,1, 0.055, 10244.385, 79.288, 52540.804 20/11/22,20:27:07,18,10,1, 11.8,1,1, 0.055, 10244.082, 79.268, 52540.812 20/11/22,20:27:07,19,10,1, 11.8,1,1, 0.055, 10243.723, 79.242, 52540.774 20/11/22,20:27:08,00,09,1, 11.9,1,1, 0.057, 10243.717, 79.242, 52540.774 20/11/22,20:27:08,01,09,1, 11.9,1,1, 0.057, 10243.042, 79.204, 52540.609 20/11/22,20:27:08,02,09,1, 11.9,1,1, 0.057, 10242.679, 79.209, 52540.642 20/11/22,20:27:08,03,09,1, 11.9,1,1, 0.057, 10242.333, 79.213, 52540.543 20/11/22,20:27:08,04,09,1, 11.9,1,1, 0.057, 10241.969, 79.177, 52540.380 20/11/22,20:27:08,05,09,1, 11.9,1,1, 0.057, 10241.602, 79.203, 52540.346 20/11/22,20:27:08,06,09,1, 11.9,1,1, 0.057, 10241.203, 79.186, 52540.275 20/11/22,20:27:08,07,09,1, 11.9,1,1, 0.057, 10240.844, 79.167, 52540.182 20/11/22,20:27:08,08,09,1, 11.9,1,1, 0.057, 10240.504, 79.148, 52540.237 20/11/22,20:27:08,09,09,1, 11.9,1,1, 0.057, 10240.159, 79.079, 52540.037 20/11/22,20:27:08,10,09,1, 11.9,1,1, 0.057, 10239.846, 79.016, 52540.028 20/11/22,20:27:08,11,09,1, 11.9,1,1, 0.057, 10239.536, 78.952, 52539.983 20/11/22,20:27:08,12,09,1, 11.9,1,1, 0.057, 10239.205, 78.832, 52539.899 20/11/22,20:27:08,13,09,1, 11.9,1,1, 0.057, 10238.909, 78.714, 52539.909 20/11/22,20:27:08,14,09,1, 11.9,1,1, 0.057, 10238.650, 78.565, 52539.793 20/11/22,20:27:08,15,09,1, 11.9,1,1, 0.057, 10238.372, 78.442, 52539.769 20/11/22,20:27:08,16,09,1, 11.9,1,1, 0.057, 10238.132, 78.262, 52539.734 20/11/22,20:27:08,17,09,1, 11.9,1,1, 0.057, 10237.896, 78.090, 52539.585 20/11/22,20:27:08,18,09,1, 11.9,1,1, 0.057, 10237.656, 77.906, 52539.244 20/11/22,20:27:08,19,09,1, 11.9,1,1, 0.057, 10237.403, 77.761, 52539.397 20/11/22,20:27:09,00,09,1, 11.9,1,1, 0.055, 10237.401, 77.761, 52539.397 20/11/22,20:27:09,01,09,1, 11.9,1,1, 0.055, 10236.867, 77.431, 52539.126 20/11/22,20:27:09,02,09,1, 11.9,1,1, 0.055, 10236.614, 77.296, 52539.112 20/11/22,20:27:09,03,09,1, 11.9,1,1, 0.055, 10236.373, 77.154, 52539.044 20/11/22,20:27:09,04,09,1, 11.9,1,1, 0.055, 10236.111, 77.033, 52538.889 20/11/22,20:27:09,05,09,1, 11.9,1,1, 0.055, 10235.837, 76.945, 52538.772 20/11/22,20:27:09,06,09,1, 11.9,1,1, 0.055, 10235.547, 76.892, 52538.626 20/11/22,20:27:09,07,09,1, 11.9,1,1, 0.055, 10235.303, 76.848, 52538.545 20/11/22,20:27:09,08,09,1, 11.9,1,1, 0.055, 10235.015, 76.815, 52538.382 20/11/22,20:27:09,09,09,1, 11.9,1,1, 0.055, 10234.755, 76.852, 52538.329 20/11/22,20:27:09,10,09,1, 11.9,1,1, 0.055, 10234.537, 76.870, 52538.246 20/11/22,20:27:09,11,09,1, 11.9,1,1, 0.055, 10234.310, 76.901, 52538.149 20/11/22,20:27:09,12,09,1, 11.9,1,1, 0.055, 10234.072, 76.942, 52538.028 20/11/22,20:27:09,13,09,1, 11.9,1,1, 0.055, 10233.851, 76.958, 52537.789 20/11/22,20:27:09,14,09,1, 11.9,1,1, 0.055, 10233.602, 76.985, 52537.773 20/11/22,20:27:09,15,09,1, 11.9,1,1, 0.055, 10233.389, 76.983, 52537.627 20/11/22,20:27:09,16,09,1, 11.9,1,1, 0.055, 10233.160, 76.936, 52537.446 20/11/22,20:27:09,17,09,1, 11.9,1,1, 0.055, 10232.931, 76.912, 52537.404 20/11/22,20:27:09,18,09,1, 11.9,1,1, 0.055, 10232.775, 76.859, 52537.385 20/11/22,20:27:09,19,09,1, 11.9,1,1, 0.055, 10232.596, 76.755, 52537.229 20/11/22,20:27:10,00,09,1, 11.9,1,1, 0.052, 10232.594, 76.755, 52537.229 20/11/22,20:27:10,01,09,1, 11.9,1,1, 0.052, 10232.263, 76.516, 52536.906 20/11/22,20:27:10,02,09,1, 11.9,1,1, 0.052, 10232.081, 76.355, 52536.729 20/11/22,20:27:10,03,09,1, 11.9,1,1, 0.052, 10231.932, 76.196, 52536.695 20/11/22,20:27:10,04,09,1, 11.9,1,1, 0.052, 10231.791, 75.981, 52536.505 20/11/22,20:27:10,05,09,1, 11.9,1,1, 0.052, 10231.664, 75.802, 52536.336 20/11/22,20:27:10,06,09,1, 11.9,1,1, 0.052, 10231.512, 75.619, 52536.288 20/11/22,20:27:10,07,09,1, 11.9,1,1, 0.052, 10231.397, 75.400, 52536.121 20/11/22,20:27:10,08,09,1, 11.9,1,1, 0.052, 10231.270, 75.211, 52535.962 20/11/22,20:27:10,09,09,1, 11.9,1,1, 0.052, 10231.149, 75.019, 52535.806 20/11/22,20:27:10,10,09,1, 11.9,1,1, 0.052, 10231.031, 74.876, 52535.735 20/11/22,20:27:10,11,09,1, 11.9,1,1, 0.052, 10230.941, 74.710, 52535.526 20/11/22,20:27:10,12,09,1, 11.9,1,1, 0.052, 10230.824, 74.641, 52535.417 20/11/22,20:27:10,13,09,1, 11.9,1,1, 0.052, 10230.745, 74.538, 52535.353 20/11/22,20:27:10,14,09,1, 11.9,1,1, 0.052, 10230.641, 74.476, 52535.293 20/11/22,20:27:10,15,09,1, 11.9,1,1, 0.052, 10230.563, 74.414, 52535.118 20/11/22,20:27:10,16,09,1, 11.9,1,1, 0.052, 10230.521, 74.361, 52534.981 20/11/22,20:27:10,17,09,1, 11.9,1,1, 0.052, 10230.422, 74.309, 52534.878 20/11/22,20:27:10,18,09,1, 11.9,1,1, 0.052, 10230.415, 74.259, 52534.817 20/11/22,20:27:10,19,09,1, 11.9,1,1, 0.052, 10230.370, 74.191, 52534.606 20/11/22,20:27:11,00,09,1, 11.8,1,1, 0.054, 10230.366, 74.191, 52534.606 20/11/22,20:27:11,01,09,1, 11.8,1,1, 0.054, 10230.322, 74.056, 52534.384 20/11/22,20:27:11,02,09,1, 11.8,1,1, 0.054, 10230.284, 74.017, 52534.199 20/11/22,20:27:11,03,09,1, 11.8,1,1, 0.054, 10230.219, 73.983, 52534.039 20/11/22,20:27:11,04,09,1, 11.8,1,1, 0.054, 10230.186, 73.949, 52533.965 20/11/22,20:27:11,05,09,1, 11.8,1,1, 0.054, 10230.138, 73.946, 52533.814 20/11/22,20:27:11,06,09,1, 11.8,1,1, 0.054, 10230.094, 73.963, 52533.654 20/11/22,20:27:11,07,09,1, 11.8,1,1, 0.054, 10230.041, 73.991, 52533.547 20/11/22,20:27:11,08,09,1, 11.8,1,1, 0.054, 10230.024, 74.014, 52533.451 20/11/22,20:27:11,09,09,1, 11.8,1,1, 0.054, 10230.020, 74.042, 52533.412 20/11/22,20:27:11,10,09,1, 11.8,1,1, 0.054, 10230.014, 73.976, 52533.207 20/11/22,20:27:11,11,09,1, 11.8,1,1, 0.054, 10230.028, 73.959, 52533.050 20/11/22,20:27:11,12,09,1, 11.8,1,1, 0.054, 10230.025, 73.920, 52533.034 20/11/22,20:27:11,13,09,1, 11.8,1,1, 0.054, 10230.064, 73.830, 52532.893 20/11/22,20:27:11,14,09,1, 11.8,1,1, 0.054, 10230.063, 73.765, 52532.842 20/11/22,20:27:11,15,09,1, 11.8,1,1, 0.054, 10230.098, 73.622, 52532.652 20/11/22,20:27:11,16,09,1, 11.8,1,1, 0.054, 10230.125, 73.458, 52532.452 20/11/22,20:27:11,17,09,1, 11.8,1,1, 0.054, 10230.146, 73.274, 52532.302 20/11/22,20:27:11,18,09,1, 11.8,1,1, 0.054, 10230.209, 73.088, 52532.181 20/11/22,20:27:11,19,09,1, 11.8,1,1, 0.054, 10230.226, 72.897, 52532.069 20/11/22,20:27:12,00,11,1, 11.8,1,1, 0.057, 10230.224, 72.897, 52532.069 20/11/22,20:27:12,01,11,1, 11.8,1,1, 0.057, 10230.324, 72.477, 52531.669 20/11/22,20:27:12,02,11,1, 11.8,1,1, 0.057, 10230.360, 72.293, 52531.588 20/11/22,20:27:12,03,11,1, 11.8,1,1, 0.057, 10230.433, 72.038, 52531.465 20/11/22,20:27:12,04,11,1, 11.8,1,1, 0.057, 10230.440, 71.877, 52531.237 20/11/22,20:27:12,05,11,1, 11.8,1,1, 0.057, 10230.492, 71.695, 52531.132 20/11/22,20:27:12,06,11,1, 11.8,1,1, 0.057, 10230.525, 71.582, 52531.035 20/11/22,20:27:12,07,11,1, 11.8,1,1, 0.057, 10230.591, 71.484, 52530.981 20/11/22,20:27:12,08,11,1, 11.8,1,1, 0.057, 10230.686, 71.443, 52530.907 20/11/22,20:27:12,09,11,1, 11.8,1,1, 0.057, 10230.749, 71.385, 52530.660 20/11/22,20:27:12,10,11,1, 11.8,1,1, 0.057, 10230.882, 71.404, 52530.660 20/11/22,20:27:12,11,11,1, 11.8,1,1, 0.057, 10230.999, 71.407, 52530.633 20/11/22,20:27:12,12,11,1, 11.8,1,1, 0.057, 10231.145, 71.503, 52530.599 20/11/22,20:27:12,13,11,1, 11.8,1,1, 0.057, 10231.303, 71.575, 52530.460 20/11/22,20:27:12,14,11,1, 11.8,1,1, 0.057, 10231.505, 71.695, 52530.376 20/11/22,20:27:12,15,11,1, 11.8,1,1, 0.057, 10231.695, 71.780, 52530.437 20/11/22,20:27:12,16,11,1, 11.8,1,1, 0.057, 10231.920, 71.878, 52530.427 20/11/22,20:27:12,17,11,1, 11.8,1,1, 0.057, 10232.110, 71.945, 52530.335 20/11/22,20:27:12,18,11,1, 11.8,1,1, 0.057, 10232.349, 71.952, 52530.269 20/11/22,20:27:12,19,11,1, 11.8,1,1, 0.057, 10232.568, 71.988, 52530.215 20/11/22,20:27:13,00,09,1, 11.8,1,1, 0.056, 10232.561, 71.988, 52530.215 20/11/22,20:27:13,01,09,1, 11.8,1,1, 0.056, 10232.965, 71.887, 52530.171 20/11/22,20:27:13,02,09,1, 11.8,1,1, 0.056, 10233.162, 71.826, 52530.070 20/11/22,20:27:13,03,09,1, 11.8,1,1, 0.056, 10233.324, 71.716, 52530.019 20/11/22,20:27:13,04,09,1, 11.8,1,1, 0.056, 10233.443, 71.545, 52529.900 20/11/22,20:27:13,05,09,1, 11.8,1,1, 0.056, 10233.622, 71.424, 52529.765 20/11/22,20:27:13,06,09,1, 11.8,1,1, 0.056, 10233.747, 71.315, 52529.775 20/11/22,20:27:13,07,09,1, 11.8,1,1, 0.056, 10233.895, 71.157, 52529.722 20/11/22,20:27:13,08,09,1, 11.8,1,1, 0.056, 10234.017, 70.998, 52529.621 20/11/22,20:27:13,09,09,1, 11.8,1,1, 0.056, 10234.200, 70.828, 52529.524 20/11/22,20:27:13,10,09,1, 11.8,1,1, 0.056, 10234.330, 70.678, 52529.351 20/11/22,20:27:13,11,09,1, 11.8,1,1, 0.056, 10234.525, 70.553, 52529.368 20/11/22,20:27:13,12,09,1, 11.8,1,1, 0.056, 10234.754, 70.419, 52529.390 20/11/22,20:27:13,13,09,1, 11.8,1,1, 0.056, 10235.014, 70.284, 52529.429 20/11/22,20:27:13,14,09,1, 11.8,1,1, 0.056, 10235.269, 70.127, 52529.087 20/11/22,20:27:13,15,09,1, 11.8,1,1, 0.056, 10235.561, 70.065, 52529.122 20/11/22,20:27:13,16,09,1, 11.8,1,1, 0.056, 10235.925, 70.027, 52529.129 20/11/22,20:27:13,17,09,1, 11.8,1,1, 0.056, 10236.324, 70.008, 52529.052 20/11/22,20:27:13,18,09,1, 11.8,1,1, 0.056, 10236.725, 70.024, 52529.059 20/11/22,20:27:13,19,09,1, 11.8,1,1, 0.056, 10237.084, 70.059, 52528.949 20/11/22,20:27:14,00,11,1, 11.9,1,1, 0.056, 10237.083, 70.059, 52528.949 20/11/22,20:27:14,01,11,1, 11.9,1,1, 0.056, 10237.919, 70.162, 52528.954 20/11/22,20:27:14,02,11,1, 11.9,1,1, 0.056, 10238.358, 70.211, 52528.885 20/11/22,20:27:14,03,11,1, 11.9,1,1, 0.056, 10238.727, 70.272, 52528.847 20/11/22,20:27:14,04,11,1, 11.9,1,1, 0.056, 10239.128, 70.297, 52528.893 20/11/22,20:27:14,05,11,1, 11.9,1,1, 0.056, 10239.489, 70.341, 52528.807 20/11/22,20:27:14,06,11,1, 11.9,1,1, 0.056, 10239.795, 70.342, 52528.728 20/11/22,20:27:14,07,11,1, 11.9,1,1, 0.056, 10240.132, 70.396, 52528.710 20/11/22,20:27:14,08,11,1, 11.9,1,1, 0.056, 10240.436, 70.378, 52528.657 20/11/22,20:27:14,09,11,1, 11.9,1,1, 0.056, 10240.704, 70.297, 52528.691 20/11/22,20:27:14,10,11,1, 11.9,1,1, 0.056, 10241.012, 70.269, 52528.559 20/11/22,20:27:14,11,11,1, 11.9,1,1, 0.056, 10241.289, 70.142, 52528.621 20/11/22,20:27:14,12,11,1, 11.9,1,1, 0.056, 10241.549, 70.042, 52528.520 20/11/22,20:27:14,13,11,1, 11.9,1,1, 0.056, 10241.866, 69.911, 52528.482 20/11/22,20:27:14,14,11,1, 11.9,1,1, 0.056, 10242.193, 69.768, 52528.430 20/11/22,20:27:14,15,11,1, 11.9,1,1, 0.056, 10242.520, 69.629, 52528.376 20/11/22,20:27:14,16,11,1, 11.9,1,1, 0.056, 10242.869, 69.467, 52528.296 20/11/22,20:27:14,17,11,1, 11.9,1,1, 0.056, 10243.211, 69.328, 52528.228 20/11/22,20:27:14,18,11,1, 11.9,1,1, 0.056, 10243.562, 69.213, 52528.218 20/11/22,20:27:14,19,11,1, 11.9,1,1, 0.056, 10243.931, 69.057, 52528.196 20/11/22,20:27:15,00,11,1, 11.9,1,1, 0.058, 10243.926, 69.057, 52528.196 20/11/22,20:27:15,01,11,1, 11.9,1,1, 0.058, 10244.682, 68.797, 52528.077 20/11/22,20:27:15,02,11,1, 11.9,1,1, 0.058, 10245.032, 68.624, 52527.985 20/11/22,20:27:15,03,11,1, 11.9,1,1, 0.058, 10245.416, 68.507, 52528.027 20/11/22,20:27:15,04,11,1, 11.9,1,1, 0.058, 10245.795, 68.378, 52527.946 20/11/22,20:27:15,05,11,1, 11.9,1,1, 0.058, 10246.176, 68.274, 52527.836 20/11/22,20:27:15,06,11,1, 11.9,1,1, 0.058, 10246.536, 68.146, 52527.816 20/11/22,20:27:15,07,11,1, 11.9,1,1, 0.058, 10246.931, 68.072, 52527.840 20/11/22,20:27:15,08,11,1, 11.9,1,1, 0.058, 10247.287, 67.961, 52527.816 20/11/22,20:27:15,09,11,1, 11.9,1,1, 0.058, 10247.674, 67.909, 52527.773 20/11/22,20:27:15,10,11,1, 11.9,1,1, 0.058, 10248.038, 67.843, 52527.739 20/11/22,20:27:15,11,11,1, 11.9,1,1, 0.058, 10248.408, 67.767, 52527.756 20/11/22,20:27:15,12,11,1, 11.9,1,1, 0.058, 10248.784, 67.705, 52527.873 20/11/22,20:27:15,13,11,1, 11.9,1,1, 0.058, 10249.174, 67.679, 52527.794 20/11/22,20:27:15,14,11,1, 11.9,1,1, 0.058, 10249.573, 67.674, 52527.811 20/11/22,20:27:15,15,11,1, 11.9,1,1, 0.058, 10249.982, 67.633, 52527.713 20/11/22,20:27:15,16,11,1, 11.9,1,1, 0.058, 10250.371, 67.681, 52527.777 20/11/22,20:27:15,17,11,1, 11.9,1,1, 0.058, 10250.743, 67.694, 52527.856 20/11/22,20:27:15,18,11,1, 11.9,1,1, 0.058, 10251.201, 67.707, 52527.806 20/11/22,20:27:15,19,11,1, 11.9,1,1, 0.058, 10251.566, 67.730, 52527.828 20/11/22,20:27:16,00,11,1, 11.8,1,1, 0.050, 10251.561, 67.730, 52527.828 20/11/22,20:27:16,01,11,1, 11.8,1,1, 0.050, 10252.421, 67.768, 52527.911 20/11/22,20:27:16,02,11,1, 11.8,1,1, 0.050, 10252.812, 67.735, 52527.872 20/11/22,20:27:16,03,11,1, 11.8,1,1, 0.050, 10253.310, 67.690, 52527.868 20/11/22,20:27:16,04,11,1, 11.8,1,1, 0.050, 10253.718, 67.642, 52527.888 20/11/22,20:27:16,05,11,1, 11.8,1,1, 0.050, 10254.178, 67.609, 52527.888 20/11/22,20:27:16,06,11,1, 11.8,1,1, 0.050, 10254.640, 67.498, 52527.928 20/11/22,20:27:16,07,11,1, 11.8,1,1, 0.050, 10255.086, 67.434, 52527.961 20/11/22,20:27:16,08,11,1, 11.8,1,1, 0.050, 10255.564, 67.307, 52527.876 20/11/22,20:27:16,09,11,1, 11.8,1,1, 0.050, 10255.951, 67.200, 52527.996 20/11/22,20:27:16,10,11,1, 11.8,1,1, 0.050, 10256.380, 67.089, 52527.905 20/11/22,20:27:16,11,11,1, 11.8,1,1, 0.050, 10256.815, 66.973, 52527.976 20/11/22,20:27:16,12,11,1, 11.8,1,1, 0.050, 10257.236, 66.831, 52527.865 20/11/22,20:27:16,13,11,1, 11.8,1,1, 0.050, 10257.674, 66.735, 52527.824 20/11/22,20:27:16,14,11,1, 11.8,1,1, 0.050, 10258.086, 66.630, 52527.762 20/11/22,20:27:16,15,11,1, 11.8,1,1, 0.050, 10258.477, 66.540, 52527.785 20/11/22,20:27:16,16,11,1, 11.8,1,1, 0.050, 10258.860, 66.490, 52527.851 20/11/22,20:27:16,17,11,1, 11.8,1,1, 0.050, 10259.236, 66.457, 52527.893 20/11/22,20:27:16,18,11,1, 11.8,1,1, 0.050, 10259.637, 66.407, 52527.841 20/11/22,20:27:16,19,11,1, 11.8,1,1, 0.050, 10259.991, 66.383, 52527.864 20/11/22,20:27:17,00,11,1, 11.9,1,1, 0.054, 10259.990, 66.383, 52527.864 20/11/22,20:27:17,01,11,1, 11.9,1,1, 0.054, 10260.703, 66.385, 52528.002 20/11/22,20:27:17,02,11,1, 11.9,1,1, 0.054, 10261.102, 66.395, 52527.939 20/11/22,20:27:17,03,11,1, 11.9,1,1, 0.054, 10261.460, 66.441, 52528.006 20/11/22,20:27:17,04,11,1, 11.9,1,1, 0.054, 10261.859, 66.467, 52528.145 20/11/22,20:27:17,05,11,1, 11.9,1,1, 0.054, 10262.257, 66.524, 52528.212 20/11/22,20:27:17,06,11,1, 11.9,1,1, 0.054, 10262.682, 66.535, 52528.243 20/11/22,20:27:17,07,11,1, 11.9,1,1, 0.054, 10263.103, 66.574, 52528.345 20/11/22,20:27:17,08,11,1, 11.9,1,1, 0.054, 10263.539, 66.580, 52528.331 20/11/22,20:27:17,09,11,1, 11.9,1,1, 0.054, 10263.979, 66.556, 52528.317 20/11/22,20:27:17,10,11,1, 11.9,1,1, 0.054, 10264.408, 66.561, 52528.383 20/11/22,20:27:17,11,11,1, 11.9,1,1, 0.054, 10264.867, 66.533, 52528.452 20/11/22,20:27:17,12,11,1, 11.9,1,1, 0.054, 10265.323, 66.506, 52528.425 20/11/22,20:27:17,13,11,1, 11.9,1,1, 0.054, 10265.795, 66.473, 52528.453 20/11/22,20:27:17,14,11,1, 11.9,1,1, 0.054, 10266.248, 66.425, 52528.509 20/11/22,20:27:17,15,11,1, 11.9,1,1, 0.054, 10266.717, 66.367, 52528.465 20/11/22,20:27:17,16,11,1, 11.9,1,1, 0.054, 10267.156, 66.275, 52528.489 20/11/22,20:27:17,17,11,1, 11.9,1,1, 0.054, 10267.615, 66.223, 52528.539 20/11/22,20:27:17,18,11,1, 11.9,1,1, 0.054, 10268.050, 66.153, 52528.568 20/11/22,20:27:17,19,11,1, 11.9,1,1, 0.054, 10268.521, 66.085, 52528.667 20/11/22,20:27:18,00,09,1, 11.9,1,1, 0.055, 10268.518, 66.085, 52528.667 20/11/22,20:27:18,01,09,1, 11.9,1,1, 0.055, 10269.447, 65.976, 52528.689 20/11/22,20:27:18,02,09,1, 11.9,1,1, 0.055, 10269.917, 65.942, 52528.655 20/11/22,20:27:18,03,09,1, 11.9,1,1, 0.055, 10270.368, 65.901, 52528.781 20/11/22,20:27:18,04,09,1, 11.9,1,1, 0.055, 10270.861, 65.881, 52528.817 20/11/22,20:27:18,05,09,1, 11.9,1,1, 0.055, 10271.321, 65.864, 52528.886 20/11/22,20:27:18,06,09,1, 11.9,1,1, 0.055, 10271.823, 65.822, 52528.944 20/11/22,20:27:18,07,09,1, 11.9,1,1, 0.055, 10272.296, 65.814, 52528.951 20/11/22,20:27:18,08,09,1, 11.9,1,1, 0.055, 10272.766, 65.808, 52528.888 20/11/22,20:27:18,09,09,1, 11.9,1,1, 0.055, 10273.216, 65.781, 52529.056 20/11/22,20:27:18,10,09,1, 11.9,1,1, 0.055, 10273.687, 65.788, 52529.030 20/11/22,20:27:18,11,09,1, 11.9,1,1, 0.055, 10274.137, 65.772, 52529.105 20/11/22,20:27:18,12,09,1, 11.9,1,1, 0.055, 10274.602, 65.755, 52529.213 20/11/22,20:27:18,13,09,1, 11.9,1,1, 0.055, 10275.020, 65.734, 52529.197 20/11/22,20:27:18,14,09,1, 11.9,1,1, 0.055, 10275.469, 65.726, 52529.216 20/11/22,20:27:18,15,09,1, 11.9,1,1, 0.055, 10275.862, 65.669, 52529.225 20/11/22,20:27:18,16,09,1, 11.9,1,1, 0.055, 10276.280, 65.655, 52529.359 20/11/22,20:27:18,17,09,1, 11.9,1,1, 0.055, 10276.685, 65.578, 52529.349 20/11/22,20:27:18,18,09,1, 11.9,1,1, 0.055, 10277.072, 65.555, 52529.409 20/11/22,20:27:18,19,09,1, 11.9,1,1, 0.055, 10277.471, 65.516, 52529.387 20/11/22,20:27:19,00,10,1, 11.8,1,1, 0.052, 10277.463, 65.516, 52529.387 20/11/22,20:27:19,01,10,1, 11.8,1,1, 0.052, 10278.245, 65.359, 52529.536 20/11/22,20:27:19,02,10,1, 11.8,1,1, 0.052, 10278.639, 65.299, 52529.532 20/11/22,20:27:19,03,10,1, 11.8,1,1, 0.052, 10279.059, 65.220, 52529.669 20/11/22,20:27:19,04,10,1, 11.8,1,1, 0.052, 10279.449, 65.111, 52529.636 20/11/22,20:27:19,05,10,1, 11.8,1,1, 0.052, 10279.804, 65.028, 52529.682 20/11/22,20:27:19,06,10,1, 11.8,1,1, 0.052, 10280.218, 64.940, 52529.717 20/11/22,20:27:19,07,10,1, 11.8,1,1, 0.052, 10280.588, 64.840, 52529.849 20/11/22,20:27:19,08,10,1, 11.8,1,1, 0.052, 10281.038, 64.727, 52529.741 20/11/22,20:27:19,09,10,1, 11.8,1,1, 0.052, 10281.390, 64.664, 52529.797 20/11/22,20:27:19,10,10,1, 11.8,1,1, 0.052, 10281.805, 64.586, 52529.901 20/11/22,20:27:19,11,10,1, 11.8,1,1, 0.052, 10282.205, 64.506, 52529.949 20/11/22,20:27:19,12,10,1, 11.8,1,1, 0.052, 10282.614, 64.422, 52530.007 20/11/22,20:27:19,13,10,1, 11.8,1,1, 0.052, 10282.991, 64.323, 52530.017 20/11/22,20:27:19,14,10,1, 11.8,1,1, 0.052, 10283.377, 64.311, 52530.050 20/11/22,20:27:19,15,10,1, 11.8,1,1, 0.052, 10283.713, 64.215, 52530.137 20/11/22,20:27:19,16,10,1, 11.8,1,1, 0.052, 10284.116, 64.152, 52530.208 20/11/22,20:27:19,17,10,1, 11.8,1,1, 0.052, 10284.466, 64.091, 52530.201 20/11/22,20:27:19,18,10,1, 11.8,1,1, 0.052, 10284.828, 64.039, 52530.521 20/11/22,20:27:19,19,10,1, 11.8,1,1, 0.052, 10285.200, 63.991, 52530.165 20/11/22,20:27:20,00,10,1, 11.9,1,1, 0.053, 10285.199, 63.991, 52530.165 20/11/22,20:27:20,01,10,1, 11.9,1,1, 0.053, 10285.858, 63.857, 52530.451 20/11/22,20:27:20,02,10,1, 11.9,1,1, 0.053, 10286.273, 63.759, 52530.333 20/11/22,20:27:20,03,10,1, 11.9,1,1, 0.053, 10286.604, 63.711, 52530.752 20/11/22,20:27:20,04,10,1, 11.9,1,1, 0.053, 10287.000, 63.620, 52530.777 20/11/22,20:27:20,05,10,1, 11.9,1,1, 0.053, 10287.352, 63.488, 52530.776 20/11/22,20:27:20,06,10,1, 11.9,1,1, 0.053, 10287.695, 63.451, 52530.832 20/11/22,20:27:20,07,10,1, 11.9,1,1, 0.053, 10288.091, 63.348, 52530.943 20/11/22,20:27:20,08,10,1, 11.9,1,1, 0.053, 10288.447, 63.274, 52531.052 20/11/22,20:27:20,09,10,1, 11.9,1,1, 0.053, 10288.848, 63.174, 52531.033 20/11/22,20:27:20,10,10,1, 11.9,1,1, 0.053, 10289.214, 63.075, 52531.077 20/11/22,20:27:20,11,10,1, 11.9,1,1, 0.053, 10289.575, 63.041, 52531.262 20/11/22,20:27:20,12,10,1, 11.9,1,1, 0.053, 10289.936, 62.947, 52531.302 20/11/22,20:27:20,13,10,1, 11.9,1,1, 0.053, 10290.265, 62.856, 52531.315 20/11/22,20:27:20,14,10,1, 11.9,1,1, 0.053, 10290.658, 62.777, 52531.416 20/11/22,20:27:20,15,10,1, 11.9,1,1, 0.053, 10290.967, 62.709, 52531.376 20/11/22,20:27:20,16,10,1, 11.9,1,1, 0.053, 10291.309, 62.610, 52531.548 20/11/22,20:27:20,17,10,1, 11.9,1,1, 0.053, 10291.622, 62.478, 52531.453 20/11/22,20:27:20,18,10,1, 11.9,1,1, 0.053, 10291.918, 62.394, 52531.516 20/11/22,20:27:20,19,10,1, 11.9,1,1, 0.053, 10292.217, 62.258, 52531.530 20/11/22,20:27:21,00,10,1, 11.8,1,1, 0.055, 10292.217, 62.258, 52531.530 20/11/22,20:27:21,01,10,1, 11.8,1,1, 0.055, 10292.789, 62.048, 52531.630 20/11/22,20:27:21,02,10,1, 11.8,1,1, 0.055, 10293.065, 61.910, 52531.805 20/11/22,20:27:21,03,10,1, 11.8,1,1, 0.055, 10293.349, 61.794, 52531.757 20/11/22,20:27:21,04,10,1, 11.8,1,1, 0.055, 10293.641, 61.665, 52531.847 20/11/22,20:27:21,05,10,1, 11.8,1,1, 0.055, 10293.909, 61.509, 52531.824 20/11/22,20:27:21,06,10,1, 11.8,1,1, 0.055, 10294.202, 61.414, 52531.968 20/11/22,20:27:21,07,10,1, 11.8,1,1, 0.055, 10294.509, 61.311, 52532.024 20/11/22,20:27:21,08,10,1, 11.8,1,1, 0.055, 10294.780, 61.201, 52532.163 20/11/22,20:27:21,09,10,1, 11.8,1,1, 0.055, 10295.106, 61.130, 52532.178 20/11/22,20:27:21,10,10,1, 11.8,1,1, 0.055, 10295.422, 61.043, 52532.339 20/11/22,20:27:21,11,10,1, 11.8,1,1, 0.055, 10295.715, 60.955, 52532.422 20/11/22,20:27:21,12,10,1, 11.8,1,1, 0.055, 10296.042, 60.907, 52532.572 20/11/22,20:27:21,13,10,1, 11.8,1,1, 0.055, 10296.351, 60.841, 52532.497 20/11/22,20:27:21,14,10,1, 11.8,1,1, 0.055, 10296.666, 60.802, 52532.537 20/11/22,20:27:21,15,10,1, 11.8,1,1, 0.055, 10296.968, 60.765, 52532.690 20/11/22,20:27:21,16,10,1, 11.8,1,1, 0.055, 10297.290, 60.729, 52532.860 20/11/22,20:27:21,17,10,1, 11.8,1,1, 0.055, 10297.591, 60.638, 52532.861 20/11/22,20:27:21,18,10,1, 11.8,1,1, 0.055, 10297.932, 60.601, 52533.042 20/11/22,20:27:21,19,10,1, 11.8,1,1, 0.055, 10298.274, 60.589, 52533.072 20/11/22,20:27:22,00,10,1, 11.8,1,1, 0.054, 10298.266, 60.589, 52533.072 20/11/22,20:27:22,01,10,1, 11.8,1,1, 0.054, 10298.898, 60.466, 52533.321 20/11/22,20:27:22,02,10,1, 11.8,1,1, 0.054, 10299.203, 60.370, 52533.324 20/11/22,20:27:22,03,10,1, 11.8,1,1, 0.054, 10299.471, 60.261, 52533.417 20/11/22,20:27:22,04,10,1, 11.8,1,1, 0.054, 10299.799, 60.222, 52533.557 20/11/22,20:27:22,05,10,1, 11.8,1,1, 0.054, 10300.116, 60.110, 52533.578 20/11/22,20:27:22,06,10,1, 11.8,1,1, 0.054, 10300.424, 60.068, 52533.747 20/11/22,20:27:22,07,10,1, 11.8,1,1, 0.054, 10300.698, 59.958, 52533.724 20/11/22,20:27:22,08,10,1, 11.8,1,1, 0.054, 10300.967, 59.835, 52533.872 20/11/22,20:27:22,09,10,1, 11.8,1,1, 0.054, 10301.259, 59.803, 52534.074 20/11/22,20:27:22,10,10,1, 11.8,1,1, 0.054, 10301.547, 59.734, 52533.958 20/11/22,20:27:22,11,10,1, 11.8,1,1, 0.054, 10301.774, 59.601, 52534.126 20/11/22,20:27:22,12,10,1, 11.8,1,1, 0.054, 10302.047, 59.543, 52534.137 20/11/22,20:27:22,13,10,1, 11.8,1,1, 0.054, 10302.309, 59.434, 52534.272 20/11/22,20:27:22,14,10,1, 11.8,1,1, 0.054, 10302.564, 59.381, 52534.382 20/11/22,20:27:22,15,10,1, 11.8,1,1, 0.054, 10302.786, 59.285, 52534.454 20/11/22,20:27:22,16,10,1, 11.8,1,1, 0.054, 10303.101, 59.253, 52534.435 20/11/22,20:27:22,17,10,1, 11.8,1,1, 0.054, 10303.295, 59.135, 52534.678 20/11/22,20:27:22,18,10,1, 11.8,1,1, 0.054, 10303.594, 59.089, 52534.706 20/11/22,20:27:22,19,10,1, 11.8,1,1, 0.054, 10303.846, 59.034, 52534.858 20/11/22,20:27:23,00,10,1, 11.8,1,1, 0.054, 10303.841, 59.034, 52534.858 20/11/22,20:27:23,01,10,1, 11.8,1,1, 0.054, 10304.357, 58.954, 52535.039 20/11/22,20:27:23,02,10,1, 11.8,1,1, 0.054, 10304.665, 58.892, 52535.136 20/11/22,20:27:23,03,10,1, 11.8,1,1, 0.054, 10304.917, 58.799, 52535.186 20/11/22,20:27:23,04,10,1, 11.8,1,1, 0.054, 10305.213, 58.782, 52535.328 20/11/22,20:27:23,05,10,1, 11.8,1,1, 0.054, 10305.492, 58.757, 52535.489 20/11/22,20:27:23,06,10,1, 11.8,1,1, 0.054, 10305.793, 58.685, 52535.541 20/11/22,20:27:23,07,10,1, 11.8,1,1, 0.054, 10306.069, 58.679, 52535.679 20/11/22,20:27:23,08,10,1, 11.8,1,1, 0.054, 10306.345, 58.678, 52535.760 20/11/22,20:27:23,09,10,1, 11.8,1,1, 0.054, 10306.552, 58.677, 52536.060 20/11/22,20:27:23,10,10,1, 11.8,1,1, 0.054, 10306.860, 58.669, 52536.111 20/11/22,20:27:23,11,10,1, 11.8,1,1, 0.054, 10307.168, 58.713, 52536.241 20/11/22,20:27:23,12,10,1, 11.8,1,1, 0.054, 10307.459, 58.692, 52536.313 20/11/22,20:27:23,13,10,1, 11.8,1,1, 0.054, 10307.755, 58.738, 52536.430 20/11/22,20:27:23,14,10,1, 11.8,1,1, 0.054, 10308.042, 58.730, 52536.547 20/11/22,20:27:23,15,10,1, 11.8,1,1, 0.054, 10308.315, 58.793, 52536.769 20/11/22,20:27:23,16,10,1, 11.8,1,1, 0.054, 10308.613, 58.851, 52536.902 20/11/22,20:27:23,17,10,1, 11.8,1,1, 0.054, 10308.908, 58.850, 52536.918 20/11/22,20:27:23,18,10,1, 11.8,1,1, 0.054, 10309.165, 58.895, 52537.149 20/11/22,20:27:23,19,10,1, 11.8,1,1, 0.054, 10309.467, 58.941, 52537.186 20/11/22,20:27:24,00,11,1, 11.9,1,1, 0.054, 10309.465, 58.941, 52537.186 20/11/22,20:27:24,01,11,1, 11.9,1,1, 0.054, 10310.020, 58.971, 52537.417 20/11/22,20:27:24,02,11,1, 11.9,1,1, 0.054, 10310.314, 59.046, 52537.618 20/11/22,20:27:24,03,11,1, 11.9,1,1, 0.054, 10310.596, 59.051, 52537.677 20/11/22,20:27:24,04,11,1, 11.9,1,1, 0.054, 10310.870, 59.096, 52537.912 20/11/22,20:27:24,05,11,1, 11.9,1,1, 0.054, 10311.187, 59.099, 52538.042 20/11/22,20:27:24,06,11,1, 11.9,1,1, 0.054, 10311.443, 59.117, 52538.130 20/11/22,20:27:24,07,11,1, 11.9,1,1, 0.054, 10311.750, 59.117, 52538.240 20/11/22,20:27:24,08,11,1, 11.9,1,1, 0.054, 10312.002, 59.113, 52538.330 20/11/22,20:27:24,09,11,1, 11.9,1,1, 0.054, 10312.281, 59.137, 52538.520 20/11/22,20:27:24,10,11,1, 11.9,1,1, 0.054, 10312.576, 59.152, 52538.574 20/11/22,20:27:24,11,11,1, 11.9,1,1, 0.054, 10312.856, 59.160, 52538.731 20/11/22,20:27:24,12,11,1, 11.9,1,1, 0.054, 10313.113, 59.182, 52538.918 20/11/22,20:27:24,13,11,1, 11.9,1,1, 0.054, 10313.392, 59.179, 52539.020 20/11/22,20:27:24,14,11,1, 11.9,1,1, 0.054, 10313.651, 59.223, 52539.095 20/11/22,20:27:24,15,11,1, 11.9,1,1, 0.054, 10313.916, 59.238, 52539.311 20/11/22,20:27:24,16,11,1, 11.9,1,1, 0.054, 10314.169, 59.263, 52539.324 20/11/22,20:27:24,17,11,1, 11.9,1,1, 0.054, 10314.421, 59.263, 52539.508 20/11/22,20:27:24,18,11,1, 11.9,1,1, 0.054, 10314.685, 59.289, 52539.545 20/11/22,20:27:24,19,11,1, 11.9,1,1, 0.054, 10314.956, 59.348, 52539.676 20/11/22,20:27:25,00,10,1, 11.9,1,1, 0.055, 10314.956, 59.348, 52539.676 20/11/22,20:27:25,01,10,1, 11.9,1,1, 0.055, 10315.528, 59.382, 52539.910 20/11/22,20:27:25,02,10,1, 11.9,1,1, 0.055, 10315.798, 59.440, 52540.086 20/11/22,20:27:25,03,10,1, 11.9,1,1, 0.055, 10316.052, 59.448, 52540.170 20/11/22,20:27:25,04,10,1, 11.9,1,1, 0.055, 10316.335, 59.496, 52540.353 20/11/22,20:27:25,05,10,1, 11.9,1,1, 0.055, 10316.618, 59.523, 52540.477 20/11/22,20:27:25,06,10,1, 11.9,1,1, 0.055, 10316.903, 59.599, 52540.615 20/11/22,20:27:25,07,10,1, 11.9,1,1, 0.055, 10317.200, 59.612, 52540.700 20/11/22,20:27:25,08,10,1, 11.9,1,1, 0.055, 10317.492, 59.641, 52540.797 20/11/22,20:27:25,09,10,1, 11.9,1,1, 0.055, 10317.814, 59.744, 52540.993 20/11/22,20:27:25,10,10,1, 11.9,1,1, 0.055, 10318.104, 59.703, 52541.117 20/11/22,20:27:25,11,10,1, 11.9,1,1, 0.055, 10318.400, 59.761, 52541.295 20/11/22,20:27:25,12,10,1, 11.9,1,1, 0.055, 10318.732, 59.834, 52541.443 20/11/22,20:27:25,13,10,1, 11.9,1,1, 0.055, 10319.038, 59.883, 52541.491 20/11/22,20:27:25,14,10,1, 11.9,1,1, 0.055, 10319.347, 59.898, 52541.670 20/11/22,20:27:25,15,10,1, 11.9,1,1, 0.055, 10319.685, 59.933, 52541.753 20/11/22,20:27:25,16,10,1, 11.9,1,1, 0.055, 10319.989, 59.998, 52541.827 20/11/22,20:27:25,17,10,1, 11.9,1,1, 0.055, 10320.260, 60.064, 52542.040 20/11/22,20:27:25,18,10,1, 11.9,1,1, 0.055, 10320.564, 60.050, 52542.170 20/11/22,20:27:25,19,10,1, 11.9,1,1, 0.055, 10320.869, 60.094, 52542.276 20/11/22,20:27:26,00,10,1, 11.9,1,1, 0.059, 10320.864, 60.094, 52542.276 20/11/22,20:27:26,01,10,1, 11.9,1,1, 0.059, 10321.440, 60.187, 52542.391 20/11/22,20:27:26,02,10,1, 11.9,1,1, 0.059, 10321.703, 60.218, 52542.509 20/11/22,20:27:26,03,10,1, 11.9,1,1, 0.059, 10321.992, 60.285, 52542.630 20/11/22,20:27:26,04,10,1, 11.9,1,1, 0.059, 10322.279, 60.352, 52542.826 20/11/22,20:27:26,05,10,1, 11.9,1,1, 0.059, 10322.565, 60.357, 52542.911 20/11/22,20:27:26,06,10,1, 11.9,1,1, 0.059, 10322.849, 60.411, 52542.991 20/11/22,20:27:26,07,10,1, 11.9,1,1, 0.059, 10323.143, 60.429, 52543.012 20/11/22,20:27:26,08,10,1, 11.9,1,1, 0.059, 10323.417, 60.481, 52543.155 20/11/22,20:27:26,09,10,1, 11.9,1,1, 0.059, 10323.731, 60.550, 52543.412 20/11/22,20:27:26,10,10,1, 11.9,1,1, 0.059, 10324.025, 60.537, 52543.462 20/11/22,20:27:26,11,10,1, 11.9,1,1, 0.059, 10324.320, 60.550, 52543.542 20/11/22,20:27:26,12,10,1, 11.9,1,1, 0.059, 10324.643, 60.560, 52543.670 20/11/22,20:27:26,13,10,1, 11.9,1,1, 0.059, 10324.969, 60.592, 52543.759 20/11/22,20:27:26,14,10,1, 11.9,1,1, 0.059, 10325.257, 60.561, 52543.797 20/11/22,20:27:26,15,10,1, 11.9,1,1, 0.059, 10325.619, 60.642, 52544.029 20/11/22,20:27:26,16,10,1, 11.9,1,1, 0.059, 10325.974, 60.663, 52544.274 20/11/22,20:27:26,17,10,1, 11.9,1,1, 0.059, 10326.275, 60.642, 52544.233 20/11/22,20:27:26,18,10,1, 11.9,1,1, 0.059, 10326.640, 60.674, 52544.415 20/11/22,20:27:26,19,10,1, 11.9,1,1, 0.059, 10326.990, 60.679, 52544.376 20/11/22,20:27:27,00,11,1, 11.8,1,1, 0.056, 10326.989, 60.679, 52544.376 20/11/22,20:27:27,01,11,1, 11.8,1,1, 0.056, 10327.720, 60.762, 52544.775 20/11/22,20:27:27,02,11,1, 11.8,1,1, 0.056, 10328.100, 60.838, 52544.887 20/11/22,20:27:27,03,11,1, 11.8,1,1, 0.056, 10328.430, 60.910, 52544.996 20/11/22,20:27:27,04,11,1, 11.8,1,1, 0.056, 10328.749, 60.947, 52545.031 20/11/22,20:27:27,05,11,1, 11.8,1,1, 0.056, 10329.082, 61.042, 52545.200 20/11/22,20:27:27,06,11,1, 11.8,1,1, 0.056, 10329.419, 61.123, 52545.359 20/11/22,20:27:27,07,11,1, 11.8,1,1, 0.056, 10329.693, 61.223, 52545.460 20/11/22,20:27:27,08,11,1, 11.8,1,1, 0.056, 10330.029, 61.305, 52545.531 20/11/22,20:27:27,09,11,1, 11.8,1,1, 0.056, 10330.327, 61.386, 52545.605 20/11/22,20:27:27,10,11,1, 11.8,1,1, 0.056, 10330.655, 61.500, 52545.843 20/11/22,20:27:27,11,11,1, 11.8,1,1, 0.056, 10330.965, 61.559, 52545.974 20/11/22,20:27:27,12,11,1, 11.8,1,1, 0.056, 10331.274, 61.624, 52545.975 20/11/22,20:27:27,13,11,1, 11.8,1,1, 0.056, 10331.589, 61.715, 52546.173 20/11/22,20:27:27,14,11,1, 11.8,1,1, 0.056, 10331.922, 61.776, 52546.292 20/11/22,20:27:27,15,11,1, 11.8,1,1, 0.056, 10332.246, 61.823, 52546.384 20/11/22,20:27:27,16,11,1, 11.8,1,1, 0.056, 10332.593, 61.868, 52546.470 20/11/22,20:27:27,17,11,1, 11.8,1,1, 0.056, 10332.909, 61.910, 52546.471 20/11/22,20:27:27,18,11,1, 11.8,1,1, 0.056, 10333.230, 61.959, 52546.658 20/11/22,20:27:27,19,11,1, 11.8,1,1, 0.056, 10333.571, 61.991, 52546.795 20/11/22,20:27:28,00,10,1, 11.8,1,1, 0.056, 10333.564, 61.991, 52546.795 20/11/22,20:27:28,01,10,1, 11.8,1,1, 0.056, 10334.229, 62.101, 52546.965 20/11/22,20:27:28,02,10,1, 11.8,1,1, 0.056, 10334.546, 62.149, 52547.101 20/11/22,20:27:28,03,10,1, 11.8,1,1, 0.056, 10334.870, 62.189, 52547.240 20/11/22,20:27:28,04,10,1, 11.8,1,1, 0.056, 10335.189, 62.232, 52547.260 20/11/22,20:27:28,05,10,1, 11.8,1,1, 0.056, 10335.570, 62.251, 52547.032 20/11/22,20:27:28,06,10,1, 11.8,1,1, 0.056, 10335.789, 62.312, 52547.467 20/11/22,20:27:28,07,10,1, 11.8,1,1, 0.056, 10336.137, 62.380, 52547.585 20/11/22,20:27:28,08,10,1, 11.8,1,1, 0.056, 10336.450, 62.395, 52547.632 20/11/22,20:27:28,09,10,1, 11.8,1,1, 0.056, 10336.762, 62.450, 52547.805 20/11/22,20:27:28,10,10,1, 11.8,1,1, 0.056, 10337.093, 62.483, 52547.971 20/11/22,20:27:28,11,10,1, 11.8,1,1, 0.056, 10337.465, 62.577, 52548.064 20/11/22,20:27:28,12,10,1, 11.8,1,1, 0.056, 10337.812, 62.591, 52547.986 20/11/22,20:27:28,13,10,1, 11.8,1,1, 0.056, 10338.105, 62.638, 52548.331 20/11/22,20:27:28,14,10,1, 11.8,1,1, 0.056, 10338.474, 62.661, 52548.303 20/11/22,20:27:28,15,10,1, 11.8,1,1, 0.056, 10338.809, 62.671, 52548.417 20/11/22,20:27:28,16,10,1, 11.8,1,1, 0.056, 10339.195, 62.741, 52548.593 20/11/22,20:27:28,17,10,1, 11.8,1,1, 0.056, 10339.537, 62.789, 52548.752 20/11/22,20:27:28,18,10,1, 11.8,1,1, 0.056, 10339.913, 62.850, 52548.835 20/11/22,20:27:28,19,10,1, 11.8,1,1, 0.056, 10340.220, 62.880, 52548.885 20/11/22,20:27:29,00,10,1, 11.9,1,1, 0.053, 10340.215, 62.880, 52548.885 20/11/22,20:27:29,01,10,1, 11.9,1,1, 0.053, 10340.908, 62.984, 52549.130 20/11/22,20:27:29,02,10,1, 11.9,1,1, 0.053, 10341.212, 63.053, 52549.164 20/11/22,20:27:29,03,10,1, 11.9,1,1, 0.053, 10341.549, 63.112, 52549.317 20/11/22,20:27:29,04,10,1, 11.9,1,1, 0.053, 10341.836, 63.173, 52549.421 20/11/22,20:27:29,05,10,1, 11.9,1,1, 0.053, 10342.142, 63.210, 52549.444 20/11/22,20:27:29,06,10,1, 11.9,1,1, 0.053, 10342.461, 63.271, 52549.522 20/11/22,20:27:29,07,10,1, 11.9,1,1, 0.053, 10342.740, 63.276, 52549.657 20/11/22,20:27:29,08,10,1, 11.9,1,1, 0.053, 10343.043, 63.321, 52549.790 20/11/22,20:27:29,09,10,1, 11.9,1,1, 0.053, 10343.333, 63.343, 52549.788 20/11/22,20:27:29,10,10,1, 11.9,1,1, 0.053, 10343.619, 63.343, 52549.915 20/11/22,20:27:29,11,10,1, 11.9,1,1, 0.053, 10343.922, 63.326, 52549.960 20/11/22,20:27:29,12,10,1, 11.9,1,1, 0.053, 10344.214, 63.351, 52550.009 20/11/22,20:27:29,13,10,1, 11.9,1,1, 0.053, 10344.487, 63.380, 52550.172 20/11/22,20:27:29,14,10,1, 11.9,1,1, 0.053, 10344.770, 63.336, 52550.189 20/11/22,20:27:29,15,10,1, 11.9,1,1, 0.053, 10345.069, 63.336, 52550.260 20/11/22,20:27:29,16,10,1, 11.9,1,1, 0.053, 10345.371, 63.372, 52550.443 20/11/22,20:27:29,17,10,1, 11.9,1,1, 0.053, 10345.637, 63.322, 52550.462 20/11/22,20:27:29,18,10,1, 11.9,1,1, 0.053, 10345.950, 63.319, 52550.531 20/11/22,20:27:29,19,10,1, 11.9,1,1, 0.053, 10346.236, 63.334, 52550.638 20/11/22,20:27:30,00,10,1, 11.9,1,1, 0.052, 10346.231, 63.334, 52550.638 20/11/22,20:27:30,01,10,1, 11.9,1,1, 0.052, 10346.834, 63.281, 52550.773 20/11/22,20:27:30,02,10,1, 11.9,1,1, 0.052, 10347.132, 63.257, 52550.897 20/11/22,20:27:30,03,10,1, 11.9,1,1, 0.052, 10347.466, 63.238, 52550.986 20/11/22,20:27:30,04,10,1, 11.9,1,1, 0.052, 10347.794, 63.258, 52551.076 20/11/22,20:27:30,05,10,1, 11.9,1,1, 0.052, 10348.103, 63.229, 52551.118 20/11/22,20:27:30,06,10,1, 11.9,1,1, 0.052, 10348.399, 63.197, 52551.257 20/11/22,20:27:30,07,10,1, 11.9,1,1, 0.052, 10348.731, 63.163, 52551.374 20/11/22,20:27:30,08,10,1, 11.9,1,1, 0.052, 10349.063, 63.161, 52551.496 20/11/22,20:27:30,09,10,1, 11.9,1,1, 0.052, 10349.369, 63.124, 52551.465 20/11/22,20:27:30,10,10,1, 11.9,1,1, 0.052, 10349.707, 63.100, 52551.602 20/11/22,20:27:30,11,10,1, 11.9,1,1, 0.052, 10350.009, 63.092, 52551.733 20/11/22,20:27:30,12,10,1, 11.9,1,1, 0.052, 10350.328, 63.038, 52551.812 20/11/22,20:27:30,13,10,1, 11.9,1,1, 0.052, 10350.670, 63.036, 52551.917 20/11/22,20:27:30,14,10,1, 11.9,1,1, 0.052, 10350.953, 62.989, 52551.926 20/11/22,20:27:30,15,10,1, 11.9,1,1, 0.052, 10351.244, 62.971, 52552.001 20/11/22,20:27:30,16,10,1, 11.9,1,1, 0.052, 10351.558, 62.995, 52552.107 20/11/22,20:27:30,17,10,1, 11.9,1,1, 0.052, 10351.843, 62.945, 52552.145 20/11/22,20:27:30,18,10,1, 11.9,1,1, 0.052, 10352.147, 62.961, 52552.215 20/11/22,20:27:30,19,10,1, 11.9,1,1, 0.052, 10352.419, 62.931, 52552.312 20/11/22,20:27:31,00,10,1, 11.9,1,1, 0.051, 10352.415, 62.931, 52552.312 20/11/22,20:27:31,01,10,1, 11.9,1,1, 0.051, 10352.994, 62.917, 52552.456 20/11/22,20:27:31,02,10,1, 11.9,1,1, 0.051, 10353.219, 62.887, 52552.570 20/11/22,20:27:31,03,10,1, 11.9,1,1, 0.051, 10353.484, 62.896, 52552.573 20/11/22,20:27:31,04,10,1, 11.9,1,1, 0.051, 10353.737, 62.899, 52552.707 20/11/22,20:27:31,05,10,1, 11.9,1,1, 0.051, 10354.005, 62.895, 52552.805 20/11/22,20:27:31,06,10,1, 11.9,1,1, 0.051, 10354.242, 62.868, 52552.806 20/11/22,20:27:31,07,10,1, 11.9,1,1, 0.051, 10354.488, 62.818, 52552.931 20/11/22,20:27:31,08,10,1, 11.9,1,1, 0.051, 10354.774, 62.836, 52553.050 20/11/22,20:27:31,09,10,1, 11.9,1,1, 0.051, 10355.007, 62.790, 52553.130 20/11/22,20:27:31,10,10,1, 11.9,1,1, 0.051, 10355.289, 62.771, 52553.267 20/11/22,20:27:31,11,10,1, 11.9,1,1, 0.051, 10355.540, 62.733, 52553.348 20/11/22,20:27:31,12,10,1, 11.9,1,1, 0.051, 10355.811, 62.689, 52553.363 20/11/22,20:27:31,13,10,1, 11.9,1,1, 0.051, 10356.062, 62.678, 52553.458 20/11/22,20:27:31,14,10,1, 11.9,1,1, 0.051, 10356.335, 62.656, 52553.605 20/11/22,20:27:31,15,10,1, 11.9,1,1, 0.051, 10356.638, 62.593, 52553.601 20/11/22,20:27:31,16,10,1, 11.9,1,1, 0.051, 10356.824, 62.585, 52553.744 20/11/22,20:27:31,17,10,1, 11.9,1,1, 0.051, 10357.119, 62.535, 52553.859 20/11/22,20:27:31,18,10,1, 11.9,1,1, 0.051, 10357.366, 62.482, 52553.870 20/11/22,20:27:31,19,10,1, 11.9,1,1, 0.051, 10357.616, 62.497, 52554.007 20/11/22,20:27:32,00,11,1, 11.8,1,1, 0.053, 10357.614, 62.497, 52554.007 20/11/22,20:27:32,01,11,1, 11.8,1,1, 0.053, 10358.113, 62.465, 52554.122 20/11/22,20:27:32,02,11,1, 11.8,1,1, 0.053, 10358.341, 62.472, 52554.347 20/11/22,20:27:32,03,11,1, 11.8,1,1, 0.053, 10358.606, 62.431, 52554.413 20/11/22,20:27:32,04,11,1, 11.8,1,1, 0.053, 10358.848, 62.396, 52554.419 20/11/22,20:27:32,05,11,1, 11.8,1,1, 0.053, 10359.080, 62.404, 52554.499 20/11/22,20:27:32,06,11,1, 11.8,1,1, 0.053, 10359.349, 62.380, 52554.714 20/11/22,20:27:32,07,11,1, 11.8,1,1, 0.053, 10359.558, 62.399, 52554.791 20/11/22,20:27:32,08,11,1, 11.8,1,1, 0.053, 10359.826, 62.413, 52554.813 20/11/22,20:27:32,09,11,1, 11.8,1,1, 0.053, 10360.002, 62.421, 52555.002 20/11/22,20:27:32,10,11,1, 11.8,1,1, 0.053, 10360.235, 62.442, 52555.063 20/11/22,20:27:32,11,11,1, 11.8,1,1, 0.053, 10360.462, 62.441, 52555.154 20/11/22,20:27:32,12,11,1, 11.8,1,1, 0.053, 10360.692, 62.461, 52555.266 20/11/22,20:27:32,13,11,1, 11.8,1,1, 0.053, 10360.923, 62.474, 52555.400 20/11/22,20:27:32,14,11,1, 11.8,1,1, 0.053, 10361.122, 62.468, 52555.643 20/11/22,20:27:32,15,11,1, 11.8,1,1, 0.053, 10361.360, 62.472, 52555.501 20/11/22,20:27:32,16,11,1, 11.8,1,1, 0.053, 10361.584, 62.519, 52555.852 20/11/22,20:27:32,17,11,1, 11.8,1,1, 0.053, 10361.830, 62.496, 52555.746 20/11/22,20:27:32,18,11,1, 11.8,1,1, 0.053, 10362.016, 62.509, 52555.869 20/11/22,20:27:32,19,11,1, 11.8,1,1, 0.053, 10362.251, 62.469, 52555.956 20/11/22,20:27:33,00,11,1, 11.8,1,1, 0.053, 10362.245, 62.469, 52555.956 20/11/22,20:27:33,01,11,1, 11.8,1,1, 0.053, 10362.673, 62.468, 52556.210 20/11/22,20:27:33,02,11,1, 11.8,1,1, 0.053, 10362.925, 62.438, 52556.279 20/11/22,20:27:33,03,11,1, 11.8,1,1, 0.053, 10363.086, 62.438, 52556.418 20/11/22,20:27:33,04,11,1, 11.8,1,1, 0.053, 10363.334, 62.383, 52556.567 20/11/22,20:27:33,05,11,1, 11.8,1,1, 0.053, 10363.543, 62.387, 52556.622 20/11/22,20:27:33,06,11,1, 11.8,1,1, 0.053, 10363.741, 62.322, 52556.686 20/11/22,20:27:33,07,11,1, 11.8,1,1, 0.053, 10363.977, 62.286, 52556.812 20/11/22,20:27:33,08,11,1, 11.8,1,1, 0.053, 10364.197, 62.245, 52556.925 20/11/22,20:27:33,09,11,1, 11.8,1,1, 0.053, 10364.403, 62.238, 52557.086 20/11/22,20:27:33,10,11,1, 11.8,1,1, 0.053, 10364.600, 62.203, 52557.127 20/11/22,20:27:33,11,11,1, 11.8,1,1, 0.053, 10364.828, 62.195, 52557.306 20/11/22,20:27:33,12,11,1, 11.8,1,1, 0.053, 10365.034, 62.152, 52557.290 20/11/22,20:27:33,13,11,1, 11.8,1,1, 0.053, 10365.224, 62.147, 52557.430 20/11/22,20:27:33,14,11,1, 11.8,1,1, 0.053, 10365.439, 62.154, 52557.605 20/11/22,20:27:33,15,11,1, 11.8,1,1, 0.053, 10365.609, 62.140, 52557.654 20/11/22,20:27:33,16,11,1, 11.8,1,1, 0.053, 10365.801, 62.148, 52557.631 20/11/22,20:27:33,17,11,1, 11.8,1,1, 0.053, 10365.991, 62.193, 52558.056 20/11/22,20:27:33,18,11,1, 11.8,1,1, 0.053, 10366.154, 62.188, 52558.140 20/11/22,20:27:33,19,11,1, 11.8,1,1, 0.053, 10366.361, 62.198, 52558.199 20/11/22,20:27:34,00,12,1, 11.8,1,1, 0.054, 10366.359, 62.198, 52558.199 20/11/22,20:27:34,01,12,1, 11.8,1,1, 0.054, 10366.738, 62.176, 52558.381 20/11/22,20:27:34,02,12,1, 11.8,1,1, 0.054, 10366.937, 62.150, 52558.471 20/11/22,20:27:34,03,12,1, 11.8,1,1, 0.054, 10367.139, 62.119, 52558.545 20/11/22,20:27:34,04,12,1, 11.8,1,1, 0.054, 10367.292, 62.074, 52558.573 20/11/22,20:27:34,05,12,1, 11.8,1,1, 0.054, 10367.518, 62.071, 52558.684 20/11/22,20:27:34,06,12,1, 11.8,1,1, 0.054, 10367.691, 62.016, 52558.774 20/11/22,20:27:34,07,12,1, 11.8,1,1, 0.054, 10367.887, 62.009, 52558.907 20/11/22,20:27:34,08,12,1, 11.8,1,1, 0.054, 10368.109, 61.949, 52559.041 20/11/22,20:27:34,09,12,1, 11.8,1,1, 0.054, 10368.289, 61.908, 52559.094 20/11/22,20:27:34,10,12,1, 11.8,1,1, 0.054, 10368.488, 61.877, 52559.128 20/11/22,20:27:34,11,12,1, 11.8,1,1, 0.054, 10368.675, 61.829, 52559.200 20/11/22,20:27:34,12,12,1, 11.8,1,1, 0.054, 10368.859, 61.807, 52559.396 20/11/22,20:27:34,13,12,1, 11.8,1,1, 0.054, 10369.063, 61.755, 52559.441 20/11/22,20:27:34,14,12,1, 11.8,1,1, 0.054, 10369.253, 61.732, 52559.477 20/11/22,20:27:34,15,12,1, 11.8,1,1, 0.054, 10369.413, 61.702, 52559.550 20/11/22,20:27:34,16,12,1, 11.8,1,1, 0.054, 10369.632, 61.711, 52559.716 20/11/22,20:27:34,17,12,1, 11.8,1,1, 0.054, 10369.800, 61.683, 52559.815 20/11/22,20:27:34,18,12,1, 11.8,1,1, 0.054, 10369.993, 61.668, 52559.875 20/11/22,20:27:34,19,12,1, 11.8,1,1, 0.054, 10370.156, 61.643, 52559.968 20/11/22,20:27:35,00,12,1, 11.9,1,1, 0.054, 10370.156, 61.643, 52559.968 20/11/22,20:27:35,01,12,1, 11.9,1,1, 0.054, 10370.548, 61.603, 52559.948 20/11/22,20:27:35,02,12,1, 11.9,1,1, 0.054, 10370.688, 61.610, 52560.321 20/11/22,20:27:35,03,12,1, 11.9,1,1, 0.054, 10370.839, 61.562, 52560.359 20/11/22,20:27:35,04,12,1, 11.9,1,1, 0.054, 10371.007, 61.576, 52560.475 20/11/22,20:27:35,05,12,1, 11.9,1,1, 0.054, 10371.189, 61.526, 52560.522 20/11/22,20:27:35,06,12,1, 11.9,1,1, 0.054, 10371.332, 61.491, 52560.512 20/11/22,20:27:35,07,12,1, 11.9,1,1, 0.054, 10371.445, 61.454, 52560.578 20/11/22,20:27:35,08,12,1, 11.9,1,1, 0.054, 10371.591, 61.443, 52560.774 20/11/22,20:27:35,09,12,1, 11.9,1,1, 0.054, 10371.759, 61.376, 52560.796 20/11/22,20:27:35,10,12,1, 11.9,1,1, 0.054, 10371.850, 61.365, 52560.836 20/11/22,20:27:35,11,12,1, 11.9,1,1, 0.054, 10371.994, 61.353, 52560.965 20/11/22,20:27:35,12,12,1, 11.9,1,1, 0.054, 10372.112, 61.262, 52561.035 20/11/22,20:27:35,13,12,1, 11.9,1,1, 0.054, 10372.241, 61.237, 52561.094 20/11/22,20:27:35,14,12,1, 11.9,1,1, 0.054, 10372.394, 61.184, 52561.134 20/11/22,20:27:35,15,12,1, 11.9,1,1, 0.054, 10372.560, 61.129, 52561.180 20/11/22,20:27:35,16,12,1, 11.9,1,1, 0.054, 10372.660, 61.078, 52561.325 20/11/22,20:27:35,17,12,1, 11.9,1,1, 0.054, 10372.790, 61.036, 52561.444 20/11/22,20:27:35,18,12,1, 11.9,1,1, 0.054, 10372.975, 60.984, 52561.550 20/11/22,20:27:35,19,12,1, 11.9,1,1, 0.054, 10373.113, 60.903, 52561.557 20/11/22,20:27:36,00,12,1, 11.9,1,1, 0.057, 10373.110, 60.903, 52561.557 20/11/22,20:27:36,01,12,1, 11.9,1,1, 0.057, 10373.415, 60.793, 52561.642 20/11/22,20:27:36,02,12,1, 11.9,1,1, 0.057, 10373.511, 60.736, 52561.716 20/11/22,20:27:36,03,12,1, 11.9,1,1, 0.057, 10373.671, 60.705, 52561.808 20/11/22,20:27:36,04,12,1, 11.9,1,1, 0.057, 10373.817, 60.632, 52561.883 20/11/22,20:27:36,05,12,1, 11.9,1,1, 0.057, 10373.930, 60.590, 52561.936 20/11/22,20:27:36,06,12,1, 11.9,1,1, 0.057, 10374.063, 60.525, 52561.909 20/11/22,20:27:36,07,12,1, 11.9,1,1, 0.057, 10374.166, 60.494, 52561.941 20/11/22,20:27:36,08,12,1, 11.9,1,1, 0.057, 10374.243, 60.413, 52562.048 20/11/22,20:27:36,09,12,1, 11.9,1,1, 0.057, 10374.388, 60.396, 52562.098 20/11/22,20:27:36,10,12,1, 11.9,1,1, 0.057, 10374.474, 60.351, 52562.147 20/11/22,20:27:36,11,12,1, 11.9,1,1, 0.057, 10374.561, 60.289, 52562.244 20/11/22,20:27:36,12,12,1, 11.9,1,1, 0.057, 10374.669, 60.257, 52562.334 20/11/22,20:27:36,13,12,1, 11.9,1,1, 0.057, 10374.764, 60.186, 52562.352 20/11/22,20:27:36,14,12,1, 11.9,1,1, 0.057, 10374.864, 60.128, 52562.339 20/11/22,20:27:36,15,12,1, 11.9,1,1, 0.057, 10374.940, 60.083, 52562.393 20/11/22,20:27:36,16,12,1, 11.9,1,1, 0.057, 10375.031, 60.021, 52562.532 20/11/22,20:27:36,17,12,1, 11.9,1,1, 0.057, 10375.100, 59.989, 52562.535 20/11/22,20:27:36,18,12,1, 11.9,1,1, 0.057, 10375.220, 59.931, 52562.520 20/11/22,20:27:36,19,12,1, 11.9,1,1, 0.057, 10375.283, 59.891, 52562.645 20/11/22,20:27:37,00,12,1, 12.0,1,1, 0.056, 10375.279, 59.891, 52562.645 20/11/22,20:27:37,01,12,1, 12.0,1,1, 0.056, 10375.486, 59.766, 52562.675 20/11/22,20:27:37,02,12,1, 12.0,1,1, 0.056, 10375.611, 59.719, 52562.831 20/11/22,20:27:37,03,12,1, 12.0,1,1, 0.056, 10375.707, 59.655, 52562.808 20/11/22,20:27:37,04,12,1, 12.0,1,1, 0.056, 10375.810, 59.580, 52562.884 20/11/22,20:27:37,05,12,1, 12.0,1,1, 0.056, 10375.958, 59.524, 52562.984 20/11/22,20:27:37,06,12,1, 12.0,1,1, 0.056, 10376.040, 59.444, 52563.032 20/11/22,20:27:37,07,12,1, 12.0,1,1, 0.056, 10376.206, 59.407, 52563.071 20/11/22,20:27:37,08,12,1, 12.0,1,1, 0.056, 10376.346, 59.362, 52563.108 20/11/22,20:27:37,09,12,1, 12.0,1,1, 0.056, 10376.455, 59.285, 52563.244 20/11/22,20:27:37,10,12,1, 12.0,1,1, 0.056, 10376.596, 59.247, 52563.276 20/11/22,20:27:37,11,12,1, 12.0,1,1, 0.056, 10376.715, 59.171, 52563.296 20/11/22,20:27:37,12,12,1, 12.0,1,1, 0.056, 10376.826, 59.075, 52563.253 20/11/22,20:27:37,13,12,1, 12.0,1,1, 0.056, 10376.934, 59.043, 52563.355 20/11/22,20:27:37,14,12,1, 12.0,1,1, 0.056, 10377.055, 58.990, 52563.418 20/11/22,20:27:37,15,12,1, 12.0,1,1, 0.056, 10377.204, 58.934, 52563.391 20/11/22,20:27:37,16,12,1, 12.0,1,1, 0.056, 10377.280, 58.885, 52563.453 20/11/22,20:27:37,17,12,1, 12.0,1,1, 0.056, 10377.385, 58.837, 52563.540 20/11/22,20:27:37,18,12,1, 12.0,1,1, 0.056, 10377.510, 58.765, 52563.635 20/11/22,20:27:37,19,12,1, 12.0,1,1, 0.056, 10377.597, 58.677, 52563.517 20/11/22,20:27:38,00,11,1, 11.9,1,1, 0.050, 10377.591, 58.677, 52563.517 20/11/22,20:27:38,01,11,1, 11.9,1,1, 0.050, 10377.788, 58.549, 52563.617 20/11/22,20:27:38,02,11,1, 11.9,1,1, 0.050, 10377.869, 58.471, 52563.654 20/11/22,20:27:38,03,11,1, 11.9,1,1, 0.050, 10377.951, 58.390, 52563.680 20/11/22,20:27:38,04,11,1, 11.9,1,1, 0.050, 10378.094, 58.324, 52563.616 20/11/22,20:27:38,05,11,1, 11.9,1,1, 0.050, 10378.099, 58.226, 52563.641 20/11/22,20:27:38,06,11,1, 11.9,1,1, 0.050, 10378.233, 58.158, 52563.743 20/11/22,20:27:38,07,11,1, 11.9,1,1, 0.050, 10378.286, 58.032, 52563.727 20/11/22,20:27:38,08,11,1, 11.9,1,1, 0.050, 10378.410, 57.963, 52563.836 20/11/22,20:27:38,09,11,1, 11.9,1,1, 0.050, 10378.537, 57.910, 52563.976 20/11/22,20:27:38,10,11,1, 11.9,1,1, 0.050, 10378.565, 57.829, 52564.096 20/11/22,20:27:38,11,11,1, 11.9,1,1, 0.050, 10378.678, 57.698, 52563.968 20/11/22,20:27:38,12,11,1, 11.9,1,1, 0.050, 10378.776, 57.647, 52564.000 20/11/22,20:27:38,13,11,1, 11.9,1,1, 0.050, 10378.881, 57.554, 52564.047 20/11/22,20:27:38,14,11,1, 11.9,1,1, 0.050, 10378.946, 57.462, 52564.049 20/11/22,20:27:38,15,11,1, 11.9,1,1, 0.050, 10379.077, 57.378, 52564.182 20/11/22,20:27:38,16,11,1, 11.9,1,1, 0.050, 10379.182, 57.292, 52564.146 20/11/22,20:27:38,17,11,1, 11.9,1,1, 0.050, 10379.274, 57.169, 52564.158 20/11/22,20:27:38,18,11,1, 11.9,1,1, 0.050, 10379.383, 57.064, 52564.288 20/11/22,20:27:38,19,11,1, 11.9,1,1, 0.050, 10379.489, 56.961, 52564.320 20/11/22,20:27:39,00,11,1, 11.8,1,1, 0.055, 10379.485, 56.961, 52564.320 20/11/22,20:27:39,01,11,1, 11.8,1,1, 0.055, 10379.776, 56.710, 52564.315 20/11/22,20:27:39,02,11,1, 11.8,1,1, 0.055, 10379.890, 56.623, 52564.294 20/11/22,20:27:39,03,11,1, 11.8,1,1, 0.055, 10380.016, 56.507, 52564.369 20/11/22,20:27:39,04,11,1, 11.8,1,1, 0.055, 10380.184, 56.403, 52564.437 20/11/22,20:27:39,05,11,1, 11.8,1,1, 0.055, 10380.295, 56.224, 52564.374 20/11/22,20:27:39,06,11,1, 11.8,1,1, 0.055, 10380.438, 56.087, 52564.351 20/11/22,20:27:39,07,11,1, 11.8,1,1, 0.055, 10380.565, 56.022, 52564.470 20/11/22,20:27:39,08,11,1, 11.8,1,1, 0.055, 10380.681, 55.856, 52564.484 20/11/22,20:27:39,09,11,1, 11.8,1,1, 0.055, 10380.828, 55.744, 52564.408 20/11/22,20:27:39,10,11,1, 11.8,1,1, 0.055, 10380.924, 55.597, 52564.508 20/11/22,20:27:39,11,11,1, 11.8,1,1, 0.055, 10381.055, 55.495, 52564.490 20/11/22,20:27:39,12,11,1, 11.8,1,1, 0.055, 10381.150, 55.361, 52564.386 20/11/22,20:27:39,13,11,1, 11.8,1,1, 0.055, 10381.265, 55.237, 52564.465 20/11/22,20:27:39,14,11,1, 11.8,1,1, 0.055, 10381.379, 55.122, 52564.534 20/11/22,20:27:39,15,11,1, 11.8,1,1, 0.055, 10381.514, 54.962, 52564.487 20/11/22,20:27:39,16,11,1, 11.8,1,1, 0.055, 10381.618, 54.847, 52564.496 20/11/22,20:27:39,17,11,1, 11.8,1,1, 0.055, 10381.739, 54.767, 52564.632 20/11/22,20:27:39,18,11,1, 11.8,1,1, 0.055, 10381.833, 54.593, 52564.595 20/11/22,20:27:39,19,11,1, 11.8,1,1, 0.055, 10381.975, 54.460, 52564.584 20/11/22,20:27:40,00,11,1, 11.9,1,1, 0.054, 10381.972, 54.460, 52564.584 20/11/22,20:27:40,01,11,1, 11.9,1,1, 0.054, 10382.217, 54.216, 52564.541 20/11/22,20:27:40,02,11,1, 11.9,1,1, 0.054, 10382.302, 54.057, 52564.585 20/11/22,20:27:40,03,11,1, 11.9,1,1, 0.054, 10382.447, 53.977, 52564.632 20/11/22,20:27:40,04,11,1, 11.9,1,1, 0.054, 10382.549, 53.876, 52564.612 20/11/22,20:27:40,05,11,1, 11.9,1,1, 0.054, 10382.619, 53.717, 52564.544 20/11/22,20:27:40,06,11,1, 11.9,1,1, 0.054, 10382.686, 53.587, 52564.602 20/11/22,20:27:40,07,11,1, 11.9,1,1, 0.054, 10382.782, 53.439, 52564.563 20/11/22,20:27:40,08,11,1, 11.9,1,1, 0.054, 10382.867, 53.320, 52564.594 20/11/22,20:27:40,09,11,1, 11.9,1,1, 0.054, 10382.985, 53.159, 52564.655 20/11/22,20:27:40,10,11,1, 11.9,1,1, 0.054, 10383.057, 53.000, 52564.571 20/11/22,20:27:40,11,11,1, 11.9,1,1, 0.054, 10383.137, 52.864, 52564.622 20/11/22,20:27:40,12,11,1, 11.9,1,1, 0.054, 10383.237, 52.712, 52564.643 20/11/22,20:27:40,13,11,1, 11.9,1,1, 0.054, 10383.345, 52.547, 52564.700 20/11/22,20:27:40,14,11,1, 11.9,1,1, 0.054, 10383.427, 52.406, 52564.730 20/11/22,20:27:40,15,11,1, 11.9,1,1, 0.054, 10383.522, 52.217, 52564.696 20/11/22,20:27:40,16,11,1, 11.9,1,1, 0.054, 10383.618, 52.087, 52564.755 20/11/22,20:27:40,17,11,1, 11.9,1,1, 0.054, 10383.745, 51.922, 52564.823 20/11/22,20:27:40,18,11,1, 11.9,1,1, 0.054, 10383.887, 51.715, 52564.719 20/11/22,20:27:40,19,11,1, 11.9,1,1, 0.054, 10384.002, 51.596, 52564.801 20/11/22,20:27:41,00,11,1, 11.9,1,1, 0.058, 10383.999, 51.596, 52564.801 20/11/22,20:27:41,01,11,1, 11.9,1,1, 0.058, 10384.262, 51.324, 52564.887 20/11/22,20:27:41,02,11,1, 11.9,1,1, 0.058, 10384.398, 51.132, 52564.904 20/11/22,20:27:41,03,11,1, 11.9,1,1, 0.058, 10384.542, 51.010, 52564.865 20/11/22,20:27:41,04,11,1, 11.9,1,1, 0.058, 10384.675, 50.834, 52564.833 20/11/22,20:27:41,05,11,1, 11.9,1,1, 0.058, 10384.797, 50.698, 52564.939 20/11/22,20:27:41,06,11,1, 11.9,1,1, 0.058, 10384.934, 50.567, 52565.014 20/11/22,20:27:41,07,11,1, 11.9,1,1, 0.058, 10385.048, 50.455, 52564.962 20/11/22,20:27:41,08,11,1, 11.9,1,1, 0.058, 10385.193, 50.278, 52564.959 20/11/22,20:27:41,09,11,1, 11.9,1,1, 0.058, 10385.280, 50.155, 52565.060 20/11/22,20:27:41,10,11,1, 11.9,1,1, 0.058, 10385.386, 50.014, 52564.991 20/11/22,20:27:41,11,11,1, 11.9,1,1, 0.058, 10385.493, 49.860, 52564.973 20/11/22,20:27:41,12,11,1, 11.9,1,1, 0.058, 10385.587, 49.715, 52565.099 20/11/22,20:27:41,13,11,1, 11.9,1,1, 0.058, 10385.651, 49.584, 52565.151 20/11/22,20:27:41,14,11,1, 11.9,1,1, 0.058, 10385.772, 49.456, 52565.100 20/11/22,20:27:41,15,11,1, 11.9,1,1, 0.058, 10385.851, 49.302, 52565.208 20/11/22,20:27:41,16,11,1, 11.9,1,1, 0.058, 10385.964, 49.117, 52565.199 20/11/22,20:27:41,17,11,1, 11.9,1,1, 0.058, 10386.043, 48.961, 52565.225 20/11/22,20:27:41,18,11,1, 11.9,1,1, 0.058, 10386.132, 48.799, 52565.267 20/11/22,20:27:41,19,11,1, 11.9,1,1, 0.058, 10386.193, 48.642, 52565.228 20/11/22,20:27:42,00,11,1, 11.8,1,1, 0.056, 10386.186, 48.642, 52565.228 20/11/22,20:27:42,01,11,1, 11.8,1,1, 0.056, 10386.397, 48.335, 52565.358 20/11/22,20:27:42,02,11,1, 11.8,1,1, 0.056, 10386.471, 48.173, 52565.380 20/11/22,20:27:42,03,11,1, 11.8,1,1, 0.056, 10386.526, 48.026, 52565.492 20/11/22,20:27:42,04,11,1, 11.8,1,1, 0.056, 10386.635, 47.829, 52565.490 20/11/22,20:27:42,05,11,1, 11.8,1,1, 0.056, 10386.704, 47.660, 52565.505 20/11/22,20:27:42,06,11,1, 11.8,1,1, 0.056, 10386.778, 47.469, 52565.581 20/11/22,20:27:42,07,11,1, 11.8,1,1, 0.056, 10386.873, 47.329, 52565.611 20/11/22,20:27:42,08,11,1, 11.8,1,1, 0.056, 10386.954, 47.147, 52565.682 20/11/22,20:27:42,09,11,1, 11.8,1,1, 0.056, 10387.052, 46.972, 52565.650 20/11/22,20:27:42,10,11,1, 11.8,1,1, 0.056, 10387.129, 46.810, 52565.738 20/11/22,20:27:42,11,11,1, 11.8,1,1, 0.056, 10387.215, 46.642, 52565.773 20/11/22,20:27:42,12,11,1, 11.8,1,1, 0.056, 10387.320, 46.496, 52565.921 20/11/22,20:27:42,13,11,1, 11.8,1,1, 0.056, 10387.435, 46.320, 52565.896 20/11/22,20:27:42,14,11,1, 11.8,1,1, 0.056, 10387.516, 46.163, 52565.956 20/11/22,20:27:42,15,11,1, 11.8,1,1, 0.056, 10387.639, 46.031, 52565.986 20/11/22,20:27:42,16,11,1, 11.8,1,1, 0.056, 10387.727, 45.891, 52566.140 20/11/22,20:27:42,17,11,1, 11.8,1,1, 0.056, 10387.858, 45.759, 52566.153 20/11/22,20:27:42,18,11,1, 11.8,1,1, 0.056, 10387.950, 45.598, 52566.219 20/11/22,20:27:42,19,11,1, 11.8,1,1, 0.056, 10388.060, 45.481, 52566.341 20/11/22,20:27:43,00,11,1, 11.8,1,1, 0.058, 10388.055, 45.481, 52566.341 20/11/22,20:27:43,01,11,1, 11.8,1,1, 0.058, 10388.261, 45.232, 52566.485 20/11/22,20:27:43,02,11,1, 11.8,1,1, 0.058, 10388.387, 45.084, 52566.563 20/11/22,20:27:43,03,11,1, 11.8,1,1, 0.058, 10388.467, 44.942, 52566.610 20/11/22,20:27:43,04,11,1, 11.8,1,1, 0.058, 10388.542, 44.795, 52566.663 20/11/22,20:27:43,05,11,1, 11.8,1,1, 0.058, 10388.621, 44.671, 52566.733 20/11/22,20:27:43,06,11,1, 11.8,1,1, 0.058, 10388.687, 44.554, 52566.885 20/11/22,20:27:43,07,11,1, 11.8,1,1, 0.058, 10388.798, 44.390, 52566.916 20/11/22,20:27:43,08,11,1, 11.8,1,1, 0.058, 10388.836, 44.230, 52566.946 20/11/22,20:27:43,09,11,1, 11.8,1,1, 0.058, 10388.892, 44.075, 52567.085 20/11/22,20:27:43,10,11,1, 11.8,1,1, 0.058, 10388.945, 43.936, 52567.080 20/11/22,20:27:43,11,11,1, 11.8,1,1, 0.058, 10389.008, 43.819, 52567.213 20/11/22,20:27:43,12,11,1, 11.8,1,1, 0.058, 10389.063, 43.690, 52567.307 20/11/22,20:27:43,13,11,1, 11.8,1,1, 0.058, 10389.092, 43.516, 52567.291 20/11/22,20:27:43,14,11,1, 11.8,1,1, 0.058, 10389.135, 43.380, 52567.477 20/11/22,20:27:43,15,11,1, 11.8,1,1, 0.058, 10389.160, 43.257, 52567.566 20/11/22,20:27:43,16,11,1, 11.8,1,1, 0.058, 10389.198, 43.091, 52567.590 20/11/22,20:27:43,17,11,1, 11.8,1,1, 0.058, 10389.242, 42.942, 52567.674 20/11/22,20:27:43,18,11,1, 11.8,1,1, 0.058, 10389.248, 42.760, 52567.781 20/11/22,20:27:43,19,11,1, 11.8,1,1, 0.058, 10389.320, 42.620, 52567.938 20/11/22,20:27:44,00,11,1, 11.9,1,1, 0.054, 10389.315, 42.620, 52567.938 20/11/22,20:27:44,01,11,1, 11.9,1,1, 0.054, 10389.406, 42.318, 52568.090 20/11/22,20:27:44,02,11,1, 11.9,1,1, 0.054, 10389.472, 42.206, 52568.282 20/11/22,20:27:44,03,11,1, 11.9,1,1, 0.054, 10389.542, 42.049, 52568.340 20/11/22,20:27:44,04,11,1, 11.9,1,1, 0.054, 10389.611, 41.879, 52568.371 20/11/22,20:27:44,05,11,1, 11.9,1,1, 0.054, 10389.664, 41.729, 52568.552 20/11/22,20:27:44,06,11,1, 11.9,1,1, 0.054, 10389.734, 41.614, 52568.704 20/11/22,20:27:44,07,11,1, 11.9,1,1, 0.054, 10389.808, 41.451, 52568.823 20/11/22,20:27:44,08,11,1, 11.9,1,1, 0.054, 10389.897, 41.301, 52568.927 20/11/22,20:27:44,09,11,1, 11.9,1,1, 0.054, 10389.937, 41.168, 52568.915 20/11/22,20:27:44,10,11,1, 11.9,1,1, 0.054, 10390.000, 41.036, 52569.071 20/11/22,20:27:44,11,11,1, 11.9,1,1, 0.054, 10390.071, 40.876, 52569.182 20/11/22,20:27:44,12,11,1, 11.9,1,1, 0.054, 10390.134, 40.709, 52569.245 20/11/22,20:27:44,13,11,1, 11.9,1,1, 0.054, 10390.173, 40.601, 52569.384 20/11/22,20:27:44,14,11,1, 11.9,1,1, 0.054, 10390.240, 40.458, 52569.484 20/11/22,20:27:44,15,11,1, 11.9,1,1, 0.054, 10390.278, 40.304, 52569.637 20/11/22,20:27:44,16,11,1, 11.9,1,1, 0.054, 10390.329, 40.167, 52569.738 20/11/22,20:27:44,17,11,1, 11.9,1,1, 0.054, 10390.356, 40.054, 52569.887 20/11/22,20:27:44,18,11,1, 11.9,1,1, 0.054, 10390.401, 39.911, 52569.950 20/11/22,20:27:44,19,11,1, 11.9,1,1, 0.054, 10390.442, 39.824, 52570.078 20/11/22,20:27:45,00,11,1, 11.9,1,1, 0.056, 10390.441, 39.824, 52570.078 20/11/22,20:27:45,01,11,1, 11.9,1,1, 0.056, 10390.511, 39.606, 52570.286 20/11/22,20:27:45,02,11,1, 11.9,1,1, 0.056, 10390.506, 39.475, 52570.445 20/11/22,20:27:45,03,11,1, 11.9,1,1, 0.056, 10390.570, 39.382, 52570.554 20/11/22,20:27:45,04,11,1, 11.9,1,1, 0.056, 10390.596, 39.284, 52570.624 20/11/22,20:27:45,05,11,1, 11.9,1,1, 0.056, 10390.613, 39.177, 52570.725 20/11/22,20:27:45,06,11,1, 11.9,1,1, 0.056, 10390.622, 39.089, 52570.927 20/11/22,20:27:45,07,11,1, 11.9,1,1, 0.056, 10390.643, 38.991, 52571.072 20/11/22,20:27:45,08,11,1, 11.9,1,1, 0.056, 10390.677, 38.867, 52571.183 20/11/22,20:27:45,09,11,1, 11.9,1,1, 0.056, 10390.660, 38.760, 52571.264 20/11/22,20:27:45,10,11,1, 11.9,1,1, 0.056, 10390.681, 38.630, 52571.398 20/11/22,20:27:45,11,11,1, 11.9,1,1, 0.056, 10390.686, 38.512, 52571.633 20/11/22,20:27:45,12,11,1, 11.9,1,1, 0.056, 10390.726, 38.417, 52571.716 20/11/22,20:27:45,13,11,1, 11.9,1,1, 0.056, 10390.738, 38.272, 52571.788 20/11/22,20:27:45,14,11,1, 11.9,1,1, 0.056, 10390.766, 38.134, 52571.822 20/11/22,20:27:45,15,11,1, 11.9,1,1, 0.056, 10390.768, 38.002, 52572.124 20/11/22,20:27:45,16,11,1, 11.9,1,1, 0.056, 10390.792, 37.874, 52572.297 20/11/22,20:27:45,17,11,1, 11.9,1,1, 0.056, 10390.823, 37.723, 52572.559 20/11/22,20:27:45,18,11,1, 11.9,1,1, 0.056, 10390.833, 37.544, 52572.565 20/11/22,20:27:45,19,11,1, 11.9,1,1, 0.056, 10390.869, 37.394, 52572.681 20/11/22,20:27:46,00,11,1, 11.9,1,1, 0.053, 10390.867, 37.394, 52572.681 20/11/22,20:27:46,01,11,1, 11.9,1,1, 0.053, 10390.962, 37.088, 52572.874 20/11/22,20:27:46,02,11,1, 11.9,1,1, 0.053, 10391.001, 36.954, 52572.994 20/11/22,20:27:46,03,11,1, 11.9,1,1, 0.053, 10391.013, 36.836, 52573.200 20/11/22,20:27:46,04,11,1, 11.9,1,1, 0.053, 10391.012, 36.726, 52573.272 20/11/22,20:27:46,05,11,1, 11.9,1,1, 0.053, 10391.065, 36.647, 52573.484 20/11/22,20:27:46,06,11,1, 11.9,1,1, 0.053, 10391.066, 36.539, 52573.589 20/11/22,20:27:46,07,11,1, 11.9,1,1, 0.053, 10391.122, 36.519, 52573.764 20/11/22,20:27:46,08,11,1, 11.9,1,1, 0.053, 10391.075, 36.373, 52573.799 20/11/22,20:27:46,09,11,1, 11.9,1,1, 0.053, 10391.087, 36.331, 52574.063 20/11/22,20:27:46,10,11,1, 11.9,1,1, 0.053, 10391.115, 36.289, 52574.145 20/11/22,20:27:46,11,11,1, 11.9,1,1, 0.053, 10391.105, 36.193, 52574.315 20/11/22,20:27:46,12,11,1, 11.9,1,1, 0.053, 10391.080, 36.135, 52574.527 20/11/22,20:27:46,13,11,1, 11.9,1,1, 0.053, 10391.084, 36.060, 52574.606 20/11/22,20:27:46,14,11,1, 11.9,1,1, 0.053, 10391.069, 36.011, 52574.719 20/11/22,20:27:46,15,11,1, 11.9,1,1, 0.053, 10391.085, 35.945, 52574.954 20/11/22,20:27:46,16,11,1, 11.9,1,1, 0.053, 10391.058, 35.850, 52575.045 20/11/22,20:27:46,17,11,1, 11.9,1,1, 0.053, 10391.021, 35.798, 52575.151 20/11/22,20:27:46,18,11,1, 11.9,1,1, 0.053, 10391.016, 35.726, 52575.382 20/11/22,20:27:46,19,11,1, 11.9,1,1, 0.053, 10390.963, 35.644, 52575.510 20/11/22,20:27:47,00,11,1, 11.9,1,1, 0.057, 10390.959, 35.644, 52575.510 20/11/22,20:27:47,01,11,1, 11.9,1,1, 0.057, 10390.967, 35.489, 52575.905 20/11/22,20:27:47,02,11,1, 11.9,1,1, 0.057, 10390.958, 35.405, 52575.996 20/11/22,20:27:47,03,11,1, 11.9,1,1, 0.057, 10390.948, 35.306, 52576.144 20/11/22,20:27:47,04,11,1, 11.9,1,1, 0.057, 10390.908, 35.193, 52576.355 20/11/22,20:27:47,05,11,1, 11.9,1,1, 0.057, 10390.897, 35.136, 52576.500 20/11/22,20:27:47,06,11,1, 11.9,1,1, 0.057, 10390.866, 35.014, 52576.634 20/11/22,20:27:47,07,11,1, 11.9,1,1, 0.057, 10390.878, 34.975, 52576.838 20/11/22,20:27:47,08,11,1, 11.9,1,1, 0.057, 10390.827, 34.885, 52577.012 20/11/22,20:27:47,09,11,1, 11.9,1,1, 0.057, 10390.775, 34.828, 52577.125 20/11/22,20:27:47,10,11,1, 11.9,1,1, 0.057, 10390.781, 34.789, 52577.395 20/11/22,20:27:47,11,11,1, 11.9,1,1, 0.057, 10390.740, 34.746, 52577.519 20/11/22,20:27:47,12,11,1, 11.9,1,1, 0.057, 10390.690, 34.690, 52577.653 20/11/22,20:27:47,13,11,1, 11.9,1,1, 0.057, 10390.684, 34.661, 52577.852 20/11/22,20:27:47,14,11,1, 11.9,1,1, 0.057, 10390.646, 34.598, 52577.935 20/11/22,20:27:47,15,11,1, 11.9,1,1, 0.057, 10390.612, 34.606, 52578.164 20/11/22,20:27:47,16,11,1, 11.9,1,1, 0.057, 10390.570, 34.561, 52578.361 20/11/22,20:27:47,17,11,1, 11.9,1,1, 0.057, 10390.533, 34.544, 52578.548 20/11/22,20:27:47,18,11,1, 11.9,1,1, 0.057, 10390.488, 34.557, 52578.792 20/11/22,20:27:47,19,11,1, 11.9,1,1, 0.057, 10390.466, 34.474, 52578.860 20/11/22,20:27:48,00,11,1, 11.8,1,1, 0.053, 10390.458, 34.474, 52578.860 20/11/22,20:27:48,01,11,1, 11.8,1,1, 0.053, 10390.387, 34.417, 52579.253 20/11/22,20:27:48,02,11,1, 11.8,1,1, 0.053, 10390.366, 34.342, 52579.396 20/11/22,20:27:48,03,11,1, 11.8,1,1, 0.053, 10390.326, 34.311, 52579.536 20/11/22,20:27:48,04,11,1, 11.8,1,1, 0.053, 10390.291, 34.296, 52579.737 20/11/22,20:27:48,05,11,1, 11.8,1,1, 0.053, 10390.243, 34.289, 52579.995 20/11/22,20:27:48,06,11,1, 11.8,1,1, 0.053, 10390.221, 34.254, 52580.156 20/11/22,20:27:48,07,11,1, 11.8,1,1, 0.053, 10390.197, 34.235, 52580.256 20/11/22,20:27:48,08,11,1, 11.8,1,1, 0.053, 10390.160, 34.211, 52580.513 20/11/22,20:27:48,09,11,1, 11.8,1,1, 0.053, 10390.156, 34.207, 52580.756 20/11/22,20:27:48,10,11,1, 11.8,1,1, 0.053, 10390.129, 34.174, 52580.737 20/11/22,20:27:48,11,11,1, 11.8,1,1, 0.053, 10390.038, 34.167, 52581.125 20/11/22,20:27:48,12,11,1, 11.8,1,1, 0.053, 10390.096, 34.202, 52581.358 20/11/22,20:27:48,13,11,1, 11.8,1,1, 0.053, 10390.088, 34.151, 52581.502 20/11/22,20:27:48,14,11,1, 11.8,1,1, 0.053, 10390.036, 34.162, 52581.709 20/11/22,20:27:48,15,11,1, 11.8,1,1, 0.053, 10390.048, 34.140, 52581.956 20/11/22,20:27:48,16,11,1, 11.8,1,1, 0.053, 10390.079, 34.112, 52582.073 20/11/22,20:27:48,17,11,1, 11.8,1,1, 0.053, 10390.054, 34.110, 52582.341 20/11/22,20:27:48,18,11,1, 11.8,1,1, 0.053, 10390.107, 34.069, 52582.480 20/11/22,20:27:48,19,11,1, 11.8,1,1, 0.053, 10390.102, 34.000, 52582.682 20/11/22,20:27:49,00,10,1, 11.9,1,1, 0.053, 10390.099, 34.000, 52582.682 20/11/22,20:27:49,01,10,1, 11.9,1,1, 0.053, 10390.159, 34.040, 52583.162 20/11/22,20:27:49,02,10,1, 11.9,1,1, 0.053, 10390.182, 33.958, 52583.300 20/11/22,20:27:49,03,10,1, 11.9,1,1, 0.053, 10390.205, 33.926, 52583.417 20/11/22,20:27:49,04,10,1, 11.9,1,1, 0.053, 10390.255, 33.901, 52583.667 20/11/22,20:27:49,05,10,1, 11.9,1,1, 0.053, 10390.261, 33.884, 52583.863 20/11/22,20:27:49,06,10,1, 11.9,1,1, 0.053, 10390.287, 33.840, 52584.066 20/11/22,20:27:49,07,10,1, 11.9,1,1, 0.053, 10390.299, 33.808, 52584.250 20/11/22,20:27:49,08,10,1, 11.9,1,1, 0.053, 10390.344, 33.821, 52584.491 20/11/22,20:27:49,09,10,1, 11.9,1,1, 0.053, 10390.339, 33.827, 52584.695 20/11/22,20:27:49,10,10,1, 11.9,1,1, 0.053, 10390.384, 33.823, 52584.915 20/11/22,20:27:49,11,10,1, 11.9,1,1, 0.053, 10390.415, 33.849, 52585.035 20/11/22,20:27:49,12,10,1, 11.9,1,1, 0.053, 10390.404, 33.820, 52585.207 20/11/22,20:27:49,13,10,1, 11.9,1,1, 0.053, 10390.434, 33.894, 52585.477 20/11/22,20:27:49,14,10,1, 11.9,1,1, 0.053, 10390.489, 33.921, 52585.713 20/11/22,20:27:49,15,10,1, 11.9,1,1, 0.053, 10390.520, 33.929, 52585.909 20/11/22,20:27:49,16,10,1, 11.9,1,1, 0.053, 10390.573, 33.972, 52586.138 20/11/22,20:27:49,17,10,1, 11.9,1,1, 0.053, 10390.584, 33.941, 52586.282 20/11/22,20:27:49,18,10,1, 11.9,1,1, 0.053, 10390.616, 33.938, 52586.470 20/11/22,20:27:49,19,10,1, 11.9,1,1, 0.053, 10390.641, 33.975, 52586.685 20/11/22,20:27:50,00,10,1, 11.8,1,1, 0.058, 10390.633, 33.975, 52586.685 20/11/22,20:27:50,01,10,1, 11.8,1,1, 0.058, 10390.757, 33.964, 52587.138 20/11/22,20:27:50,02,10,1, 11.8,1,1, 0.058, 10390.815, 33.952, 52587.258 20/11/22,20:27:50,03,10,1, 11.8,1,1, 0.058, 10390.867, 33.940, 52587.470 20/11/22,20:27:50,04,10,1, 11.8,1,1, 0.058, 10390.925, 33.911, 52587.687 20/11/22,20:27:50,05,10,1, 11.8,1,1, 0.058, 10390.969, 33.890, 52587.905 20/11/22,20:27:50,06,10,1, 11.8,1,1, 0.058, 10391.080, 33.886, 52588.124 20/11/22,20:27:50,07,10,1, 11.8,1,1, 0.058, 10391.164, 33.864, 52588.332 20/11/22,20:27:50,08,10,1, 11.8,1,1, 0.058, 10391.245, 33.833, 52588.479 20/11/22,20:27:50,09,10,1, 11.8,1,1, 0.058, 10391.318, 33.799, 52588.737 20/11/22,20:27:50,10,10,1, 11.8,1,1, 0.058, 10391.406, 33.749, 52588.932 20/11/22,20:27:50,11,10,1, 11.8,1,1, 0.058, 10391.504, 33.745, 52589.112 20/11/22,20:27:50,12,10,1, 11.8,1,1, 0.058, 10391.632, 33.710, 52589.290 20/11/22,20:27:50,13,10,1, 11.8,1,1, 0.058, 10391.712, 33.675, 52589.452 20/11/22,20:27:50,14,10,1, 11.8,1,1, 0.058, 10391.843, 33.691, 52589.659 20/11/22,20:27:50,15,10,1, 11.8,1,1, 0.058, 10391.898, 33.662, 52589.902 20/11/22,20:27:50,16,10,1, 11.8,1,1, 0.058, 10392.036, 33.713, 52590.054 20/11/22,20:27:50,17,10,1, 11.8,1,1, 0.058, 10392.103, 33.674, 52590.215 20/11/22,20:27:50,18,10,1, 11.8,1,1, 0.058, 10392.202, 33.727, 52590.428 20/11/22,20:27:50,19,10,1, 11.8,1,1, 0.058, 10392.295, 33.757, 52590.563 20/11/22,20:27:51,00,10,1, 11.9,1,1, 0.056, 10392.294, 33.757, 52590.563 20/11/22,20:27:51,01,10,1, 11.9,1,1, 0.056, 10392.514, 33.811, 52590.956 20/11/22,20:27:51,02,10,1, 11.9,1,1, 0.056, 10392.593, 33.785, 52591.100 20/11/22,20:27:51,03,10,1, 11.9,1,1, 0.056, 10392.663, 33.807, 52591.299 20/11/22,20:27:51,04,10,1, 11.9,1,1, 0.056, 10392.745, 33.852, 52591.480 20/11/22,20:27:51,05,10,1, 11.9,1,1, 0.056, 10392.846, 33.883, 52591.659 20/11/22,20:27:51,06,10,1, 11.9,1,1, 0.056, 10392.953, 33.910, 52591.887 20/11/22,20:27:51,07,10,1, 11.9,1,1, 0.056, 10393.080, 33.930, 52592.101 20/11/22,20:27:51,08,10,1, 11.9,1,1, 0.056, 10393.186, 33.953, 52592.171 20/11/22,20:27:51,09,10,1, 11.9,1,1, 0.056, 10393.284, 33.925, 52592.441 20/11/22,20:27:51,10,10,1, 11.9,1,1, 0.056, 10393.435, 33.950, 52592.676 20/11/22,20:27:51,11,10,1, 11.9,1,1, 0.056, 10393.571, 33.941, 52592.795 20/11/22,20:27:51,12,10,1, 11.9,1,1, 0.056, 10393.723, 33.888, 52592.950 20/11/22,20:27:51,13,10,1, 11.9,1,1, 0.056, 10393.887, 33.871, 52593.026 20/11/22,20:27:51,14,10,1, 11.9,1,1, 0.056, 10394.012, 33.883, 52593.330 20/11/22,20:27:51,15,10,1, 11.9,1,1, 0.056, 10394.198, 33.829, 52593.444 20/11/22,20:27:51,16,10,1, 11.9,1,1, 0.056, 10394.367, 33.800, 52593.611 20/11/22,20:27:51,17,10,1, 11.9,1,1, 0.056, 10394.551, 33.813, 52593.754 20/11/22,20:27:51,18,10,1, 11.9,1,1, 0.056, 10394.706, 33.752, 52593.939 20/11/22,20:27:51,19,10,1, 11.9,1,1, 0.056, 10394.849, 33.689, 52594.117 20/11/22,20:27:52,00,10,1, 11.9,1,1, 0.056, 10394.847, 33.689, 52594.117 20/11/22,20:27:52,01,10,1, 11.9,1,1, 0.056, 10395.253, 33.669, 52594.373 20/11/22,20:27:52,02,10,1, 11.9,1,1, 0.056, 10395.349, 33.590, 52594.495 20/11/22,20:27:52,03,10,1, 11.9,1,1, 0.056, 10395.539, 33.612, 52594.766 20/11/22,20:27:52,04,10,1, 11.9,1,1, 0.056, 10395.700, 33.557, 52594.902 20/11/22,20:27:52,05,10,1, 11.9,1,1, 0.056, 10395.875, 33.567, 52595.022 20/11/22,20:27:52,06,10,1, 11.9,1,1, 0.056, 10396.003, 33.480, 52595.143 20/11/22,20:27:52,07,10,1, 11.9,1,1, 0.056, 10396.154, 33.475, 52595.354 20/11/22,20:27:52,08,10,1, 11.9,1,1, 0.056, 10396.318, 33.453, 52595.470 20/11/22,20:27:52,09,10,1, 11.9,1,1, 0.056, 10396.483, 33.379, 52595.621 20/11/22,20:27:52,10,10,1, 11.9,1,1, 0.056, 10396.638, 33.366, 52595.677 20/11/22,20:27:52,11,10,1, 11.9,1,1, 0.056, 10396.774, 33.311, 52595.858 20/11/22,20:27:52,12,10,1, 11.9,1,1, 0.056, 10396.957, 33.275, 52596.063 20/11/22,20:27:52,13,10,1, 11.9,1,1, 0.056, 10397.129, 33.271, 52596.145 20/11/22,20:27:52,14,10,1, 11.9,1,1, 0.056, 10397.252, 33.199, 52596.229 20/11/22,20:27:52,15,10,1, 11.9,1,1, 0.056, 10397.464, 33.201, 52596.438 20/11/22,20:27:52,16,10,1, 11.9,1,1, 0.056, 10397.630, 33.174, 52596.486 20/11/22,20:27:52,17,10,1, 11.9,1,1, 0.056, 10397.806, 33.131, 52596.627 20/11/22,20:27:52,18,10,1, 11.9,1,1, 0.056, 10397.959, 33.072, 52596.750 20/11/22,20:27:52,19,10,1, 11.9,1,1, 0.056, 10398.168, 33.065, 52596.954 20/11/22,20:27:53,00,10,1, 11.9,1,1, 0.053, 10398.160, 33.065, 52596.954 20/11/22,20:27:53,01,10,1, 11.9,1,1, 0.053, 10398.568, 32.980, 52597.183 20/11/22,20:27:53,02,10,1, 11.9,1,1, 0.053, 10398.757, 32.912, 52597.261 20/11/22,20:27:53,03,10,1, 11.9,1,1, 0.053, 10398.928, 32.845, 52597.377 20/11/22,20:27:53,04,10,1, 11.9,1,1, 0.053, 10399.158, 32.826, 52597.570 20/11/22,20:27:53,05,10,1, 11.9,1,1, 0.053, 10399.352, 32.761, 52597.691 20/11/22,20:27:53,06,10,1, 11.9,1,1, 0.053, 10399.612, 32.706, 52597.798 20/11/22,20:27:53,07,10,1, 11.9,1,1, 0.053, 10399.836, 32.682, 52597.906 20/11/22,20:27:53,08,10,1, 11.9,1,1, 0.053, 10400.059, 32.621, 52598.079 20/11/22,20:27:53,09,10,1, 11.9,1,1, 0.053, 10400.273, 32.531, 52598.158 20/11/22,20:27:53,10,10,1, 11.9,1,1, 0.053, 10400.491, 32.522, 52598.224 20/11/22,20:27:53,11,10,1, 11.9,1,1, 0.053, 10400.686, 32.513, 52598.421 20/11/22,20:27:53,12,10,1, 11.9,1,1, 0.053, 10400.909, 32.477, 52598.491 20/11/22,20:27:53,13,10,1, 11.9,1,1, 0.053, 10401.121, 32.432, 52598.645 20/11/22,20:27:53,14,10,1, 11.9,1,1, 0.053, 10401.303, 32.360, 52598.727 20/11/22,20:27:53,15,10,1, 11.9,1,1, 0.053, 10401.573, 32.349, 52598.758 20/11/22,20:27:53,16,10,1, 11.9,1,1, 0.053, 10401.704, 32.300, 52598.908 20/11/22,20:27:53,17,10,1, 11.9,1,1, 0.053, 10401.911, 32.283, 52599.059 20/11/22,20:27:53,18,10,1, 11.9,1,1, 0.053, 10402.143, 32.270, 52599.234 20/11/22,20:27:53,19,10,1, 11.9,1,1, 0.053, 10402.323, 32.220, 52599.334 20/11/22,20:27:54,00,09,1, 11.9,1,1, 0.058, 10402.316, 32.220, 52599.334 20/11/22,20:27:54,01,09,1, 11.9,1,1, 0.058, 10402.755, 32.125, 52599.521 20/11/22,20:27:54,02,09,1, 11.9,1,1, 0.058, 10402.975, 32.111, 52599.609 20/11/22,20:27:54,03,09,1, 11.9,1,1, 0.058, 10403.213, 32.047, 52599.692 20/11/22,20:27:54,04,09,1, 11.9,1,1, 0.058, 10403.415, 31.973, 52599.760 20/11/22,20:27:54,05,09,1, 11.9,1,1, 0.058, 10403.661, 31.922, 52599.905 20/11/22,20:27:54,06,09,1, 11.9,1,1, 0.058, 10403.904, 31.881, 52599.954 20/11/22,20:27:54,07,09,1, 11.9,1,1, 0.058, 10404.132, 31.793, 52600.041 20/11/22,20:27:54,08,09,1, 11.9,1,1, 0.058, 10404.307, 31.743, 52600.036 20/11/22,20:27:54,09,09,1, 11.9,1,1, 0.058, 10404.663, 31.681, 52600.239 20/11/22,20:27:54,10,09,1, 11.9,1,1, 0.058, 10404.867, 31.608, 52600.245 20/11/22,20:27:54,11,09,1, 11.9,1,1, 0.058, 10405.109, 31.530, 52600.431 20/11/22,20:27:54,12,09,1, 11.9,1,1, 0.058, 10405.335, 31.444, 52600.438 20/11/22,20:27:54,13,09,1, 11.9,1,1, 0.058, 10405.565, 31.387, 52600.517 20/11/22,20:27:54,14,09,1, 11.9,1,1, 0.058, 10405.797, 31.330, 52600.763 20/11/22,20:27:54,15,09,1, 11.9,1,1, 0.058, 10406.063, 31.283, 52600.741 20/11/22,20:27:54,16,09,1, 11.9,1,1, 0.058, 10406.329, 31.197, 52600.914 20/11/22,20:27:54,17,09,1, 11.9,1,1, 0.058, 10406.548, 31.133, 52601.006 20/11/22,20:27:54,18,09,1, 11.9,1,1, 0.058, 10406.829, 31.034, 52601.137 20/11/22,20:27:54,19,09,1, 11.9,1,1, 0.058, 10406.982, 31.008, 52601.182 20/11/22,20:27:55,00,11,1, 11.9,1,1, 0.058, 10406.981, 31.008, 52601.182 20/11/22,20:27:55,01,11,1, 11.9,1,1, 0.058, 10407.472, 30.874, 52601.302 20/11/22,20:27:55,02,11,1, 11.9,1,1, 0.058, 10407.750, 30.847, 52601.402 20/11/22,20:27:55,03,11,1, 11.9,1,1, 0.058, 10407.978, 30.783, 52601.474 20/11/22,20:27:55,04,11,1, 11.9,1,1, 0.058, 10408.240, 30.735, 52601.647 20/11/22,20:27:55,05,11,1, 11.9,1,1, 0.058, 10408.480, 30.659, 52601.508 20/11/22,20:27:55,06,11,1, 11.9,1,1, 0.058, 10408.687, 30.611, 52601.623 20/11/22,20:27:55,07,11,1, 11.9,1,1, 0.058, 10408.928, 30.566, 52601.672 20/11/22,20:27:55,08,11,1, 11.9,1,1, 0.058, 10409.188, 30.510, 52601.716 20/11/22,20:27:55,09,11,1, 11.9,1,1, 0.058, 10409.425, 30.476, 52601.835 20/11/22,20:27:55,10,11,1, 11.9,1,1, 0.058, 10409.659, 30.442, 52601.903 20/11/22,20:27:55,11,11,1, 11.9,1,1, 0.058, 10409.880, 30.414, 52601.969 20/11/22,20:27:55,12,11,1, 11.9,1,1, 0.058, 10410.116, 30.378, 52602.099 20/11/22,20:27:55,13,11,1, 11.9,1,1, 0.058, 10410.339, 30.352, 52602.144 20/11/22,20:27:55,14,11,1, 11.9,1,1, 0.058, 10410.570, 30.316, 52602.206 20/11/22,20:27:55,15,11,1, 11.9,1,1, 0.058, 10410.808, 30.327, 52602.313 20/11/22,20:27:55,16,11,1, 11.9,1,1, 0.058, 10411.011, 30.227, 52602.306 20/11/22,20:27:55,17,11,1, 11.9,1,1, 0.058, 10411.250, 30.230, 52602.348 20/11/22,20:27:55,18,11,1, 11.9,1,1, 0.058, 10411.526, 30.184, 52602.443 20/11/22,20:27:55,19,11,1, 11.9,1,1, 0.058, 10411.716, 30.128, 52602.473 20/11/22,20:27:56,00,11,1, 11.8,1,1, 0.054, 10411.712, 30.128, 52602.473 20/11/22,20:27:56,01,11,1, 11.8,1,1, 0.054, 10412.218, 30.112, 52602.588 20/11/22,20:27:56,02,11,1, 11.8,1,1, 0.054, 10412.482, 30.047, 52602.738 20/11/22,20:27:56,03,11,1, 11.8,1,1, 0.054, 10412.765, 30.040, 52602.794 20/11/22,20:27:56,04,11,1, 11.8,1,1, 0.054, 10413.005, 30.014, 52602.856 20/11/22,20:27:56,05,11,1, 11.8,1,1, 0.054, 10413.271, 29.976, 52603.057 20/11/22,20:27:56,06,11,1, 11.8,1,1, 0.054, 10413.550, 29.947, 52603.064 20/11/22,20:27:56,07,11,1, 11.8,1,1, 0.054, 10413.822, 29.925, 52603.021 20/11/22,20:27:56,08,11,1, 11.8,1,1, 0.054, 10414.087, 29.906, 52603.044 20/11/22,20:27:56,09,11,1, 11.8,1,1, 0.054, 10414.341, 29.888, 52603.166 20/11/22,20:27:56,10,11,1, 11.8,1,1, 0.054, 10414.618, 29.855, 52603.269 20/11/22,20:27:56,11,11,1, 11.8,1,1, 0.054, 10414.861, 29.844, 52603.314 20/11/22,20:27:56,12,11,1, 11.8,1,1, 0.054, 10415.161, 29.825, 52603.219 20/11/22,20:27:56,13,11,1, 11.8,1,1, 0.054, 10415.396, 29.865, 52603.554 20/11/22,20:27:56,14,11,1, 11.8,1,1, 0.054, 10415.651, 29.804, 52603.308 20/11/22,20:27:56,15,11,1, 11.8,1,1, 0.054, 10415.890, 29.877, 52603.636 20/11/22,20:27:56,16,11,1, 11.8,1,1, 0.054, 10416.105, 29.876, 52603.580 20/11/22,20:27:56,17,11,1, 11.8,1,1, 0.054, 10416.342, 29.861, 52603.617 20/11/22,20:27:56,18,11,1, 11.8,1,1, 0.054, 10416.602, 29.864, 52603.661 20/11/22,20:27:56,19,11,1, 11.8,1,1, 0.054, 10416.836, 29.844, 52603.603 20/11/22,20:27:57,00,11,1, 11.9,1,1, 0.057, 10416.836, 29.844, 52603.603 20/11/22,20:27:57,01,11,1, 11.9,1,1, 0.057, 10417.254, 29.925, 52603.705 20/11/22,20:27:57,02,11,1, 11.9,1,1, 0.057, 10417.508, 29.910, 52603.763 20/11/22,20:27:57,03,11,1, 11.9,1,1, 0.057, 10417.712, 29.898, 52603.778 20/11/22,20:27:57,04,11,1, 11.9,1,1, 0.057, 10417.926, 29.913, 52603.924 20/11/22,20:27:57,05,11,1, 11.9,1,1, 0.057, 10418.172, 29.934, 52603.987 20/11/22,20:27:57,06,11,1, 11.9,1,1, 0.057, 10418.427, 29.943, 52604.065 20/11/22,20:27:57,07,11,1, 11.9,1,1, 0.057, 10418.636, 29.947, 52604.019 20/11/22,20:27:57,08,11,1, 11.9,1,1, 0.057, 10418.887, 29.933, 52604.138 20/11/22,20:27:57,09,11,1, 11.9,1,1, 0.057, 10419.104, 29.919, 52604.101 20/11/22,20:27:57,10,11,1, 11.9,1,1, 0.057, 10419.337, 29.973, 52604.220 20/11/22,20:27:57,11,11,1, 11.9,1,1, 0.057, 10419.589, 29.984, 52604.250 20/11/22,20:27:57,12,11,1, 11.9,1,1, 0.057, 10419.827, 29.971, 52604.303 20/11/22,20:27:57,13,11,1, 11.9,1,1, 0.057, 10420.061, 29.973, 52604.236 20/11/22,20:27:57,14,11,1, 11.9,1,1, 0.057, 10420.313, 30.038, 52604.359 20/11/22,20:27:57,15,11,1, 11.9,1,1, 0.057, 10420.538, 30.060, 52604.482 20/11/22,20:27:57,16,11,1, 11.9,1,1, 0.057, 10420.767, 30.057, 52604.376 20/11/22,20:27:57,17,11,1, 11.9,1,1, 0.057, 10420.994, 30.091, 52604.497 20/11/22,20:27:57,18,11,1, 11.9,1,1, 0.057, 10421.237, 30.134, 52604.592 20/11/22,20:27:57,19,11,1, 11.9,1,1, 0.057, 10421.455, 30.136, 52604.517 20/11/22,20:27:58,00,11,1, 11.9,1,1, 0.059, 10421.450, 30.136, 52604.517 20/11/22,20:27:58,01,11,1, 11.9,1,1, 0.059, 10421.904, 30.207, 52604.660 20/11/22,20:27:58,02,11,1, 11.9,1,1, 0.059, 10422.109, 30.241, 52604.701 20/11/22,20:27:58,03,11,1, 11.9,1,1, 0.059, 10422.323, 30.241, 52604.667 20/11/22,20:27:58,04,11,1, 11.9,1,1, 0.059, 10422.521, 30.298, 52604.677 20/11/22,20:27:58,05,11,1, 11.9,1,1, 0.059, 10422.725, 30.349, 52604.832 20/11/22,20:27:58,06,11,1, 11.9,1,1, 0.059, 10422.958, 30.408, 52604.807 20/11/22,20:27:58,07,11,1, 11.9,1,1, 0.059, 10423.150, 30.407, 52604.948 20/11/22,20:27:58,08,11,1, 11.9,1,1, 0.059, 10423.346, 30.457, 52604.951 20/11/22,20:27:58,09,11,1, 11.9,1,1, 0.059, 10423.609, 30.495, 52604.970 20/11/22,20:27:58,10,11,1, 11.9,1,1, 0.059, 10423.800, 30.517, 52605.085 20/11/22,20:27:58,11,11,1, 11.9,1,1, 0.059, 10424.014, 30.587, 52605.172 20/11/22,20:27:58,12,11,1, 11.9,1,1, 0.059, 10424.246, 30.581, 52605.186 20/11/22,20:27:58,13,11,1, 11.9,1,1, 0.059, 10424.485, 30.612, 52605.313 20/11/22,20:27:58,14,11,1, 11.9,1,1, 0.059, 10424.651, 30.614, 52605.242 20/11/22,20:27:58,15,11,1, 11.9,1,1, 0.059, 10424.892, 30.630, 52605.345 20/11/22,20:27:58,16,11,1, 11.9,1,1, 0.059, 10425.129, 30.621, 52605.352 20/11/22,20:27:58,17,11,1, 11.9,1,1, 0.059, 10425.349, 30.654, 52605.430 20/11/22,20:27:58,18,11,1, 11.9,1,1, 0.059, 10425.574, 30.677, 52605.392 20/11/22,20:27:58,19,11,1, 11.9,1,1, 0.059, 10425.789, 30.711, 52605.484 20/11/22,20:27:59,00,10,1, 11.8,1,1, 0.055, 10425.789, 30.711, 52605.484 20/11/22,20:27:59,01,10,1, 11.8,1,1, 0.055, 10426.192, 30.807, 52605.596 20/11/22,20:27:59,02,10,1, 11.8,1,1, 0.055, 10426.419, 30.841, 52605.649 20/11/22,20:27:59,03,10,1, 11.8,1,1, 0.055, 10426.622, 30.871, 52605.572 20/11/22,20:27:59,04,10,1, 11.8,1,1, 0.055, 10426.839, 30.937, 52605.667 20/11/22,20:27:59,05,10,1, 11.8,1,1, 0.055, 10427.026, 30.985, 52605.744 20/11/22,20:27:59,06,10,1, 11.8,1,1, 0.055, 10427.247, 31.012, 52605.704 20/11/22,20:27:59,07,10,1, 11.8,1,1, 0.055, 10427.382, 31.089, 52605.824 20/11/22,20:27:59,08,10,1, 11.8,1,1, 0.055, 10427.606, 31.170, 52605.977 20/11/22,20:27:59,09,10,1, 11.8,1,1, 0.055, 10427.787, 31.230, 52605.930 20/11/22,20:27:59,10,10,1, 11.8,1,1, 0.055, 10427.979, 31.336, 52606.067 20/11/22,20:27:59,11,10,1, 11.8,1,1, 0.055, 10428.181, 31.418, 52606.171 20/11/22,20:27:59,12,10,1, 11.8,1,1, 0.055, 10428.375, 31.493, 52606.201 20/11/22,20:27:59,13,10,1, 11.8,1,1, 0.055, 10428.577, 31.539, 52605.953 20/11/22,20:27:59,14,10,1, 11.8,1,1, 0.055, 10428.728, 31.594, 52606.222 20/11/22,20:27:59,15,10,1, 11.8,1,1, 0.055, 10428.902, 31.659, 52606.300 20/11/22,20:27:59,16,10,1, 11.8,1,1, 0.055, 10429.106, 31.726, 52606.361 20/11/22,20:27:59,17,10,1, 11.8,1,1, 0.055, 10429.246, 31.738, 52606.463 20/11/22,20:27:59,18,10,1, 11.8,1,1, 0.055, 10429.446, 31.797, 52606.563 20/11/22,20:27:59,19,10,1, 11.8,1,1, 0.055, 10429.625, 31.824, 52606.613 20/11/22,20:28:00,00,10,1, 11.9,1,1, 0.056, 10429.620, 31.824, 52606.613 20/11/22,20:28:00,01,10,1, 11.9,1,1, 0.056, 10430.007, 31.876, 52606.667 20/11/22,20:28:00,02,10,1, 11.9,1,1, 0.056, 10430.215, 31.906, 52606.796 20/11/22,20:28:00,03,10,1, 11.9,1,1, 0.056, 10430.362, 31.941, 52606.973 20/11/22,20:28:00,04,10,1, 11.9,1,1, 0.056, 10430.626, 31.959, 52606.842 20/11/22,20:28:00,05,10,1, 11.9,1,1, 0.056, 10430.777, 31.991, 52606.821 20/11/22,20:28:00,06,10,1, 11.9,1,1, 0.056, 10430.975, 32.017, 52606.963 20/11/22,20:28:00,07,10,1, 11.9,1,1, 0.056, 10431.129, 32.027, 52606.934 20/11/22,20:28:00,08,10,1, 11.9,1,1, 0.056, 10431.291, 32.087, 52607.016 20/11/22,20:28:00,09,10,1, 11.9,1,1, 0.056, 10431.485, 32.090, 52607.026 20/11/22,20:28:00,10,10,1, 11.9,1,1, 0.056, 10431.652, 32.173, 52607.169 20/11/22,20:28:00,11,10,1, 11.9,1,1, 0.056, 10431.809, 32.177, 52607.274 20/11/22,20:28:00,12,10,1, 11.9,1,1, 0.056, 10431.971, 32.228, 52607.262 20/11/22,20:28:00,13,10,1, 11.9,1,1, 0.056, 10432.135, 32.283, 52607.425 20/11/22,20:28:00,14,10,1, 11.9,1,1, 0.056, 10432.275, 32.358, 52607.356 20/11/22,20:28:00,15,10,1, 11.9,1,1, 0.056, 10432.438, 32.389, 52607.450 20/11/22,20:28:00,16,10,1, 11.9,1,1, 0.056, 10432.565, 32.411, 52607.520 20/11/22,20:28:00,17,10,1, 11.9,1,1, 0.056, 10432.772, 32.468, 52607.629 20/11/22,20:28:00,18,10,1, 11.9,1,1, 0.056, 10432.945, 32.490, 52607.606 20/11/22,20:28:00,19,10,1, 11.9,1,1, 0.056, 10433.101, 32.543, 52607.714 20/11/22,20:28:01,00,10,1, 11.9,1,1, 0.059, 10433.099, 32.543, 52607.714 20/11/22,20:28:01,01,10,1, 11.9,1,1, 0.059, 10433.429, 32.608, 52607.815 20/11/22,20:28:01,02,10,1, 11.9,1,1, 0.059, 10433.573, 32.684, 52607.952 20/11/22,20:28:01,03,10,1, 11.9,1,1, 0.059, 10433.751, 32.730, 52607.999 20/11/22,20:28:01,04,10,1, 11.9,1,1, 0.059, 10433.964, 32.767, 52608.019 20/11/22,20:28:01,05,10,1, 11.9,1,1, 0.059, 10434.140, 32.831, 52608.039 20/11/22,20:28:01,06,10,1, 11.9,1,1, 0.059, 10434.300, 32.863, 52608.163 20/11/22,20:28:01,07,10,1, 11.9,1,1, 0.059, 10434.497, 32.905, 52608.160 20/11/22,20:28:01,08,10,1, 11.9,1,1, 0.059, 10434.662, 32.952, 52608.266 20/11/22,20:28:01,09,10,1, 11.9,1,1, 0.059, 10434.809, 32.986, 52608.358 20/11/22,20:28:01,10,10,1, 11.9,1,1, 0.059, 10434.985, 33.056, 52608.325 20/11/22,20:28:01,11,10,1, 11.9,1,1, 0.059, 10435.173, 33.078, 52608.467 20/11/22,20:28:01,12,10,1, 11.9,1,1, 0.059, 10435.276, 33.112, 52608.576 20/11/22,20:28:01,13,10,1, 11.9,1,1, 0.059, 10435.504, 33.131, 52608.480 20/11/22,20:28:01,14,10,1, 11.9,1,1, 0.059, 10435.639, 33.190, 52608.642 20/11/22,20:28:01,15,10,1, 11.9,1,1, 0.059, 10435.803, 33.204, 52608.673 20/11/22,20:28:01,16,10,1, 11.9,1,1, 0.059, 10435.996, 33.221, 52608.745 20/11/22,20:28:01,17,10,1, 11.9,1,1, 0.059, 10436.134, 33.243, 52608.839 20/11/22,20:28:01,18,10,1, 11.9,1,1, 0.059, 10436.313, 33.246, 52608.802 20/11/22,20:28:01,19,10,1, 11.9,1,1, 0.059, 10436.448, 33.236, 52609.017 20/11/22,20:28:02,00,10,1, 11.8,1,1, 0.057, 10436.445, 33.236, 52609.017 20/11/22,20:28:02,01,10,1, 11.8,1,1, 0.057, 10436.807, 33.235, 52609.163 20/11/22,20:28:02,02,10,1, 11.8,1,1, 0.057, 10436.956, 33.246, 52609.163 20/11/22,20:28:02,03,10,1, 11.8,1,1, 0.057, 10437.151, 33.259, 52609.259 20/11/22,20:28:02,04,10,1, 11.8,1,1, 0.057, 10437.323, 33.249, 52609.356 20/11/22,20:28:02,05,10,1, 11.8,1,1, 0.057, 10437.539, 33.248, 52609.482 20/11/22,20:28:02,06,10,1, 11.8,1,1, 0.057, 10437.687, 33.262, 52609.395 20/11/22,20:28:02,07,10,1, 11.8,1,1, 0.057, 10437.900, 33.298, 52609.512 20/11/22,20:28:02,08,10,1, 11.8,1,1, 0.057, 10438.053, 33.322, 52609.510 20/11/22,20:28:02,09,10,1, 11.8,1,1, 0.057, 10438.191, 33.351, 52609.619 20/11/22,20:28:02,10,10,1, 11.8,1,1, 0.057, 10438.392, 33.391, 52609.723 20/11/22,20:28:02,11,10,1, 11.8,1,1, 0.057, 10438.553, 33.422, 52609.810 20/11/22,20:28:02,12,10,1, 11.8,1,1, 0.057, 10438.727, 33.471, 52609.797 20/11/22,20:28:02,13,10,1, 11.8,1,1, 0.057, 10438.884, 33.489, 52609.938 20/11/22,20:28:02,14,10,1, 11.8,1,1, 0.057, 10439.024, 33.529, 52609.974 20/11/22,20:28:02,15,10,1, 11.8,1,1, 0.057, 10439.165, 33.549, 52610.096 20/11/22,20:28:02,16,10,1, 11.8,1,1, 0.057, 10439.328, 33.585, 52610.127 20/11/22,20:28:02,17,10,1, 11.8,1,1, 0.057, 10439.477, 33.623, 52610.185 20/11/22,20:28:02,18,10,1, 11.8,1,1, 0.057, 10439.647, 33.647, 52610.248 20/11/22,20:28:02,19,10,1, 11.8,1,1, 0.057, 10439.797, 33.676, 52610.365 20/11/22,20:28:03,00,10,1, 11.9,1,1, 0.055, 10439.792, 33.676, 52610.365 20/11/22,20:28:03,01,10,1, 11.9,1,1, 0.055, 10440.121, 33.735, 52610.512 20/11/22,20:28:03,02,10,1, 11.9,1,1, 0.055, 10440.244, 33.743, 52610.579 20/11/22,20:28:03,03,10,1, 11.9,1,1, 0.055, 10440.424, 33.780, 52610.713 20/11/22,20:28:03,04,10,1, 11.9,1,1, 0.055, 10440.587, 33.812, 52610.784 20/11/22,20:28:03,05,10,1, 11.9,1,1, 0.055, 10440.746, 33.779, 52610.805 20/11/22,20:28:03,06,10,1, 11.9,1,1, 0.055, 10440.902, 33.808, 52610.921 20/11/22,20:28:03,07,10,1, 11.9,1,1, 0.055, 10441.092, 33.822, 52610.969 20/11/22,20:28:03,08,10,1, 11.9,1,1, 0.055, 10441.247, 33.799, 52611.007 20/11/22,20:28:03,09,10,1, 11.9,1,1, 0.055, 10441.405, 33.827, 52611.018 20/11/22,20:28:03,10,10,1, 11.9,1,1, 0.055, 10441.555, 33.811, 52611.172 20/11/22,20:28:03,11,10,1, 11.9,1,1, 0.055, 10441.726, 33.854, 52611.254 20/11/22,20:28:03,12,10,1, 11.9,1,1, 0.055, 10441.880, 33.843, 52611.297 20/11/22,20:28:03,13,10,1, 11.9,1,1, 0.055, 10442.038, 33.891, 52611.431 20/11/22,20:28:03,14,10,1, 11.9,1,1, 0.055, 10442.203, 33.885, 52611.502 20/11/22,20:28:03,15,10,1, 11.9,1,1, 0.055, 10442.360, 33.905, 52611.529 20/11/22,20:28:03,16,10,1, 11.9,1,1, 0.055, 10442.549, 33.930, 52611.581 20/11/22,20:28:03,17,10,1, 11.9,1,1, 0.055, 10442.691, 33.943, 52611.727 20/11/22,20:28:03,18,10,1, 11.9,1,1, 0.055, 10442.837, 33.977, 52611.809 20/11/22,20:28:03,19,10,1, 11.9,1,1, 0.055, 10442.995, 33.995, 52611.933 20/11/22,20:28:04,00,10,1, 11.9,1,1, 0.057, 10442.988, 33.995, 52611.933 20/11/22,20:28:04,01,10,1, 11.9,1,1, 0.057, 10443.292, 34.014, 52612.021 20/11/22,20:28:04,02,10,1, 11.9,1,1, 0.057, 10443.473, 34.055, 52612.206 20/11/22,20:28:04,03,10,1, 11.9,1,1, 0.057, 10443.625, 34.049, 52612.265 20/11/22,20:28:04,04,10,1, 11.9,1,1, 0.057, 10443.782, 34.105, 52612.318 20/11/22,20:28:04,05,10,1, 11.9,1,1, 0.057, 10443.909, 34.102, 52612.424 20/11/22,20:28:04,06,10,1, 11.9,1,1, 0.057, 10444.076, 34.129, 52612.538 20/11/22,20:28:04,07,10,1, 11.9,1,1, 0.057, 10444.239, 34.138, 52612.618 20/11/22,20:28:04,08,10,1, 11.9,1,1, 0.057, 10444.430, 34.167, 52612.785 20/11/22,20:28:04,09,10,1, 11.9,1,1, 0.057, 10444.580, 34.173, 52612.812 20/11/22,20:28:04,10,10,1, 11.9,1,1, 0.057, 10444.753, 34.177, 52612.866 20/11/22,20:28:04,11,10,1, 11.9,1,1, 0.057, 10444.931, 34.247, 52612.943 20/11/22,20:28:04,12,10,1, 11.9,1,1, 0.057, 10445.131, 34.256, 52613.092 20/11/22,20:28:04,13,10,1, 11.9,1,1, 0.057, 10445.295, 34.274, 52613.144 20/11/22,20:28:04,14,10,1, 11.9,1,1, 0.057, 10445.464, 34.307, 52613.255 20/11/22,20:28:04,15,10,1, 11.9,1,1, 0.057, 10445.655, 34.335, 52613.395 20/11/22,20:28:04,16,10,1, 11.9,1,1, 0.057, 10445.834, 34.367, 52613.510 20/11/22,20:28:04,17,10,1, 11.9,1,1, 0.057, 10446.021, 34.419, 52613.564 20/11/22,20:28:04,18,10,1, 11.9,1,1, 0.057, 10446.220, 34.404, 52613.530 20/11/22,20:28:04,19,10,1, 11.9,1,1, 0.057, 10446.328, 34.453, 52613.835 20/11/22,20:28:05,00,11,1, 11.9,1,1, 0.058, 10446.326, 34.453, 52613.835 20/11/22,20:28:05,01,11,1, 11.9,1,1, 0.058, 10446.754, 34.491, 52613.893 20/11/22,20:28:05,02,11,1, 11.9,1,1, 0.058, 10446.930, 34.507, 52614.071 20/11/22,20:28:05,03,11,1, 11.9,1,1, 0.058, 10447.093, 34.525, 52614.120 20/11/22,20:28:05,04,11,1, 11.9,1,1, 0.058, 10447.267, 34.541, 52614.188 20/11/22,20:28:05,05,11,1, 11.9,1,1, 0.058, 10447.439, 34.580, 52614.394 20/11/22,20:28:05,06,11,1, 11.9,1,1, 0.058, 10447.586, 34.584, 52614.407 20/11/22,20:28:05,07,11,1, 11.9,1,1, 0.058, 10447.764, 34.600, 52614.533 20/11/22,20:28:05,08,11,1, 11.9,1,1, 0.058, 10447.916, 34.642, 52614.580 20/11/22,20:28:05,09,11,1, 11.9,1,1, 0.058, 10448.059, 34.634, 52614.679 20/11/22,20:28:05,10,11,1, 11.9,1,1, 0.058, 10448.258, 34.674, 52614.844 20/11/22,20:28:05,11,11,1, 11.9,1,1, 0.058, 10448.394, 34.705, 52614.896 20/11/22,20:28:05,12,11,1, 11.9,1,1, 0.058, 10448.536, 34.740, 52615.015 20/11/22,20:28:05,13,11,1, 11.9,1,1, 0.058, 10448.706, 34.770, 52615.066 20/11/22,20:28:05,14,11,1, 11.9,1,1, 0.058, 10448.868, 34.821, 52615.126 20/11/22,20:28:05,15,11,1, 11.9,1,1, 0.058, 10449.002, 34.862, 52615.231 20/11/22,20:28:05,16,11,1, 11.9,1,1, 0.058, 10449.188, 34.930, 52615.364 20/11/22,20:28:05,17,11,1, 11.9,1,1, 0.058, 10449.320, 34.945, 52615.465 20/11/22,20:28:05,18,11,1, 11.9,1,1, 0.058, 10449.506, 35.013, 52615.603 20/11/22,20:28:05,19,11,1, 11.9,1,1, 0.058, 10449.686, 35.087, 52615.525 20/11/22,20:28:06,00,10,1, 11.9,1,1, 0.055, 10449.680, 35.087, 52615.525 20/11/22,20:28:06,01,10,1, 11.9,1,1, 0.055, 10449.966, 35.212, 52615.745 20/11/22,20:28:06,02,10,1, 11.9,1,1, 0.055, 10450.150, 35.280, 52616.181 20/11/22,20:28:06,03,10,1, 11.9,1,1, 0.055, 10450.341, 35.308, 52616.229 20/11/22,20:28:06,04,10,1, 11.9,1,1, 0.055, 10450.503, 35.390, 52616.351 20/11/22,20:28:06,05,10,1, 11.9,1,1, 0.055, 10450.651, 35.450, 52616.430 20/11/22,20:28:06,06,10,1, 11.9,1,1, 0.055, 10450.813, 35.496, 52616.543 20/11/22,20:28:06,07,10,1, 11.9,1,1, 0.055, 10450.959, 35.567, 52616.723 20/11/22,20:28:06,08,10,1, 11.9,1,1, 0.055, 10451.146, 35.625, 52616.819 20/11/22,20:28:06,09,10,1, 11.9,1,1, 0.055, 10451.313, 35.688, 52616.913 20/11/22,20:28:06,10,10,1, 11.9,1,1, 0.055, 10451.475, 35.748, 52617.031 20/11/22,20:28:06,11,10,1, 11.9,1,1, 0.055, 10451.610, 35.791, 52617.098 20/11/22,20:28:06,12,10,1, 11.9,1,1, 0.055, 10451.788, 35.869, 52617.250 20/11/22,20:28:06,13,10,1, 11.9,1,1, 0.055, 10451.936, 35.921, 52617.402 20/11/22,20:28:06,14,10,1, 11.9,1,1, 0.055, 10452.114, 35.976, 52617.428 20/11/22,20:28:06,15,10,1, 11.9,1,1, 0.055, 10452.268, 36.068, 52617.595 20/11/22,20:28:06,16,10,1, 11.9,1,1, 0.055, 10452.413, 36.113, 52617.749 20/11/22,20:28:06,17,10,1, 11.9,1,1, 0.055, 10452.564, 36.180, 52617.803 20/11/22,20:28:06,18,10,1, 11.9,1,1, 0.055, 10452.694, 36.291, 52617.983 20/11/22,20:28:06,19,10,1, 11.9,1,1, 0.055, 10452.863, 36.381, 52618.013 20/11/22,20:28:07,00,10,1, 11.8,1,1, 0.054, 10452.859, 36.381, 52618.013 20/11/22,20:28:07,01,10,1, 11.8,1,1, 0.054, 10453.126, 36.523, 52618.376 20/11/22,20:28:07,02,10,1, 11.8,1,1, 0.054, 10453.272, 36.570, 52618.461 20/11/22,20:28:07,03,10,1, 11.8,1,1, 0.054, 10453.389, 36.661, 52618.508 20/11/22,20:28:07,04,10,1, 11.8,1,1, 0.054, 10453.538, 36.745, 52618.639 20/11/22,20:28:07,05,10,1, 11.8,1,1, 0.054, 10453.683, 36.807, 52618.764 20/11/22,20:28:07,06,10,1, 11.8,1,1, 0.054, 10453.807, 36.927, 52618.890 20/11/22,20:28:07,07,10,1, 11.8,1,1, 0.054, 10453.941, 37.020, 52619.118 20/11/22,20:28:07,08,10,1, 11.8,1,1, 0.054, 10454.066, 37.094, 52619.265 20/11/22,20:28:07,09,10,1, 11.8,1,1, 0.054, 10454.206, 37.173, 52619.336 20/11/22,20:28:07,10,10,1, 11.8,1,1, 0.054, 10454.308, 37.267, 52619.504 20/11/22,20:28:07,11,10,1, 11.8,1,1, 0.054, 10454.457, 37.367, 52619.553 20/11/22,20:28:07,12,10,1, 11.8,1,1, 0.054, 10454.538, 37.436, 52619.703 20/11/22,20:28:07,13,10,1, 11.8,1,1, 0.054, 10454.687, 37.527, 52619.941 20/11/22,20:28:07,14,10,1, 11.8,1,1, 0.054, 10454.831, 37.592, 52620.055 20/11/22,20:28:07,15,10,1, 11.8,1,1, 0.054, 10454.962, 37.687, 52620.169 20/11/22,20:28:07,16,10,1, 11.8,1,1, 0.054, 10455.112, 37.763, 52620.288 20/11/22,20:28:07,17,10,1, 11.8,1,1, 0.054, 10455.288, 37.847, 52620.466 20/11/22,20:28:07,18,10,1, 11.8,1,1, 0.054, 10455.390, 37.936, 52620.534 20/11/22,20:28:07,19,10,1, 11.8,1,1, 0.054, 10455.526, 38.030, 52620.725 20/11/22,20:28:08,00,10,1, 11.8,1,1, 0.058, 10455.521, 38.030, 52620.725 20/11/22,20:28:08,01,10,1, 11.8,1,1, 0.058, 10455.789, 38.176, 52620.911 20/11/22,20:28:08,02,10,1, 11.8,1,1, 0.058, 10455.942, 38.280, 52621.085 20/11/22,20:28:08,03,10,1, 11.8,1,1, 0.058, 10456.090, 38.375, 52621.283 20/11/22,20:28:08,04,10,1, 11.8,1,1, 0.058, 10456.204, 38.481, 52621.396 20/11/22,20:28:08,05,10,1, 11.8,1,1, 0.058, 10456.347, 38.566, 52621.494 20/11/22,20:28:08,06,10,1, 11.8,1,1, 0.058, 10456.466, 38.661, 52621.542 20/11/22,20:28:08,07,10,1, 11.8,1,1, 0.058, 10456.593, 38.770, 52621.824 20/11/22,20:28:08,08,10,1, 11.8,1,1, 0.058, 10456.721, 38.899, 52621.879 20/11/22,20:28:08,09,10,1, 11.8,1,1, 0.058, 10456.825, 39.006, 52622.062 20/11/22,20:28:08,10,10,1, 11.8,1,1, 0.058, 10456.967, 39.112, 52622.189 20/11/22,20:28:08,11,10,1, 11.8,1,1, 0.058, 10457.081, 39.233, 52622.254 20/11/22,20:28:08,12,10,1, 11.8,1,1, 0.058, 10457.170, 39.346, 52622.498 20/11/22,20:28:08,13,10,1, 11.8,1,1, 0.058, 10457.308, 39.470, 52622.592 20/11/22,20:28:08,14,10,1, 11.8,1,1, 0.058, 10457.410, 39.550, 52622.684 20/11/22,20:28:08,15,10,1, 11.8,1,1, 0.058, 10457.503, 39.697, 52622.873 20/11/22,20:28:08,16,10,1, 11.8,1,1, 0.058, 10457.654, 39.765, 52623.028 20/11/22,20:28:08,17,10,1, 11.8,1,1, 0.058, 10457.762, 39.885, 52623.143 20/11/22,20:28:08,18,10,1, 11.8,1,1, 0.058, 10457.853, 39.965, 52623.301 20/11/22,20:28:08,19,10,1, 11.8,1,1, 0.058, 10457.982, 40.070, 52623.460 20/11/22,20:28:09,00,10,1, 11.8,1,1, 0.057, 10457.975, 40.070, 52623.460 20/11/22,20:28:09,01,10,1, 11.8,1,1, 0.057, 10458.242, 40.268, 52623.676 20/11/22,20:28:09,02,10,1, 11.8,1,1, 0.057, 10458.327, 40.377, 52623.847 20/11/22,20:28:09,03,10,1, 11.8,1,1, 0.057, 10458.446, 40.462, 52623.987 20/11/22,20:28:09,04,10,1, 11.8,1,1, 0.057, 10458.588, 40.493, 52624.062 20/11/22,20:28:09,05,10,1, 11.8,1,1, 0.057, 10458.707, 40.602, 52624.169 20/11/22,20:28:09,06,10,1, 11.8,1,1, 0.057, 10458.820, 40.720, 52624.318 20/11/22,20:28:09,07,10,1, 11.8,1,1, 0.057, 10458.916, 40.783, 52624.435 20/11/22,20:28:09,08,10,1, 11.8,1,1, 0.057, 10459.049, 40.903, 52624.639 20/11/22,20:28:09,09,10,1, 11.8,1,1, 0.057, 10459.172, 41.005, 52624.669 20/11/22,20:28:09,10,10,1, 11.8,1,1, 0.057, 10459.279, 41.110, 52624.811 20/11/22,20:28:09,11,10,1, 11.8,1,1, 0.057, 10459.375, 41.241, 52625.002 20/11/22,20:28:09,12,10,1, 11.8,1,1, 0.057, 10459.488, 41.338, 52625.099 20/11/22,20:28:09,13,10,1, 11.8,1,1, 0.057, 10459.623, 41.452, 52625.248 20/11/22,20:28:09,14,10,1, 11.8,1,1, 0.057, 10459.733, 41.580, 52625.317 20/11/22,20:28:09,15,10,1, 11.8,1,1, 0.057, 10459.801, 41.706, 52625.546 20/11/22,20:28:09,16,10,1, 11.8,1,1, 0.057, 10459.932, 41.812, 52625.691 20/11/22,20:28:09,17,10,1, 11.8,1,1, 0.057, 10460.035, 41.880, 52625.758 20/11/22,20:28:09,18,10,1, 11.8,1,1, 0.057, 10460.106, 41.966, 52625.865 20/11/22,20:28:09,19,10,1, 11.8,1,1, 0.057, 10460.260, 42.071, 52626.051 20/11/22,20:28:10,00,10,1, 11.8,1,1, 0.059, 10460.253, 42.071, 52626.051 20/11/22,20:28:10,01,10,1, 11.8,1,1, 0.059, 10460.463, 42.282, 52626.408 20/11/22,20:28:10,02,10,1, 11.8,1,1, 0.059, 10460.593, 42.389, 52626.344 20/11/22,20:28:10,03,10,1, 11.8,1,1, 0.059, 10460.711, 42.526, 52626.539 20/11/22,20:28:10,04,10,1, 11.8,1,1, 0.059, 10460.813, 42.602, 52626.601 20/11/22,20:28:10,05,10,1, 11.8,1,1, 0.059, 10460.906, 42.739, 52626.734 20/11/22,20:28:10,06,10,1, 11.8,1,1, 0.059, 10461.013, 42.841, 52626.878 20/11/22,20:28:10,07,10,1, 11.8,1,1, 0.059, 10461.089, 42.962, 52627.033 20/11/22,20:28:10,08,10,1, 11.8,1,1, 0.059, 10461.173, 43.087, 52627.206 20/11/22,20:28:10,09,10,1, 11.8,1,1, 0.059, 10461.276, 43.203, 52627.349 20/11/22,20:28:10,10,10,1, 11.8,1,1, 0.059, 10461.365, 43.297, 52627.394 20/11/22,20:28:10,11,10,1, 11.8,1,1, 0.059, 10461.427, 43.405, 52627.538 20/11/22,20:28:10,12,10,1, 11.8,1,1, 0.059, 10461.515, 43.516, 52627.703 20/11/22,20:28:10,13,10,1, 11.8,1,1, 0.059, 10461.586, 43.595, 52627.827 20/11/22,20:28:10,14,10,1, 11.8,1,1, 0.059, 10461.674, 43.692, 52627.866 20/11/22,20:28:10,15,10,1, 11.8,1,1, 0.059, 10461.769, 43.769, 52627.999 20/11/22,20:28:10,16,10,1, 11.8,1,1, 0.059, 10461.811, 43.867, 52628.141 20/11/22,20:28:10,17,10,1, 11.8,1,1, 0.059, 10461.922, 43.972, 52628.313 20/11/22,20:28:10,18,10,1, 11.8,1,1, 0.059, 10461.985, 44.052, 52628.374 20/11/22,20:28:10,19,10,1, 11.8,1,1, 0.059, 10462.081, 44.167, 52628.482 20/11/22,20:28:11,00,10,1, 11.9,1,1, 0.059, 10462.080, 44.167, 52628.482 20/11/22,20:28:11,01,10,1, 11.9,1,1, 0.059, 10462.219, 44.358, 52628.719 20/11/22,20:28:11,02,10,1, 11.9,1,1, 0.059, 10462.266, 44.477, 52628.911 20/11/22,20:28:11,03,10,1, 11.9,1,1, 0.059, 10462.368, 44.607, 52629.006 20/11/22,20:28:11,04,10,1, 11.9,1,1, 0.059, 10462.445, 44.735, 52629.165 20/11/22,20:28:11,05,10,1, 11.9,1,1, 0.059, 10462.538, 44.826, 52629.257 20/11/22,20:28:11,06,10,1, 11.9,1,1, 0.059, 10462.608, 44.937, 52629.306 20/11/22,20:28:11,07,10,1, 11.9,1,1, 0.059, 10462.714, 45.085, 52629.455 20/11/22,20:28:11,08,10,1, 11.9,1,1, 0.059, 10462.837, 45.188, 52629.578 20/11/22,20:28:11,09,10,1, 11.9,1,1, 0.059, 10462.900, 45.331, 52629.776 20/11/22,20:28:11,10,10,1, 11.9,1,1, 0.059, 10463.004, 45.473, 52629.907 20/11/22,20:28:11,11,10,1, 11.9,1,1, 0.059, 10463.092, 45.549, 52629.965 20/11/22,20:28:11,12,10,1, 11.9,1,1, 0.059, 10463.160, 45.704, 52630.083 20/11/22,20:28:11,13,10,1, 11.9,1,1, 0.059, 10463.241, 45.824, 52630.113 20/11/22,20:28:11,14,10,1, 11.9,1,1, 0.059, 10463.293, 45.950, 52630.283 20/11/22,20:28:11,15,10,1, 11.9,1,1, 0.059, 10463.384, 46.100, 52630.467 20/11/22,20:28:11,16,10,1, 11.9,1,1, 0.059, 10463.433, 46.168, 52630.585 20/11/22,20:28:11,17,10,1, 11.9,1,1, 0.059, 10463.516, 46.337, 52630.732 20/11/22,20:28:11,18,10,1, 11.9,1,1, 0.059, 10463.583, 46.428, 52630.833 20/11/22,20:28:11,19,10,1, 11.9,1,1, 0.059, 10463.633, 46.542, 52630.931 20/11/22,20:28:12,00,10,1, 11.9,1,1, 0.059, 10463.632, 46.542, 52630.931 20/11/22,20:28:12,01,10,1, 11.9,1,1, 0.059, 10463.726, 46.784, 52631.213 20/11/22,20:28:12,02,10,1, 11.9,1,1, 0.059, 10463.780, 46.875, 52631.246 20/11/22,20:28:12,03,10,1, 11.9,1,1, 0.059, 10463.833, 46.974, 52631.442 20/11/22,20:28:12,04,10,1, 11.9,1,1, 0.059, 10463.874, 47.108, 52631.582 20/11/22,20:28:12,05,10,1, 11.9,1,1, 0.059, 10463.940, 47.194, 52631.579 20/11/22,20:28:12,06,10,1, 11.9,1,1, 0.059, 10464.004, 47.282, 52631.753 20/11/22,20:28:12,07,10,1, 11.9,1,1, 0.059, 10464.006, 47.410, 52631.852 20/11/22,20:28:12,08,10,1, 11.9,1,1, 0.059, 10464.084, 47.504, 52631.997 20/11/22,20:28:12,09,10,1, 11.9,1,1, 0.059, 10464.142, 47.617, 52632.024 20/11/22,20:28:12,10,10,1, 11.9,1,1, 0.059, 10464.167, 47.747, 52632.173 20/11/22,20:28:12,11,10,1, 11.9,1,1, 0.059, 10464.259, 47.869, 52632.321 20/11/22,20:28:12,12,10,1, 11.9,1,1, 0.059, 10464.291, 48.032, 52632.792 20/11/22,20:28:12,13,10,1, 11.9,1,1, 0.059, 10464.358, 48.081, 52632.649 20/11/22,20:28:12,14,10,1, 11.9,1,1, 0.059, 10464.408, 48.200, 52632.744 20/11/22,20:28:12,15,10,1, 11.9,1,1, 0.059, 10464.446, 48.307, 52632.720 20/11/22,20:28:12,16,10,1, 11.9,1,1, 0.059, 10464.509, 48.410, 52632.766 20/11/22,20:28:12,17,10,1, 11.9,1,1, 0.059, 10464.573, 48.568, 52632.955 20/11/22,20:28:12,18,10,1, 11.9,1,1, 0.059, 10464.604, 48.666, 52633.148 20/11/22,20:28:12,19,10,1, 11.9,1,1, 0.059, 10464.678, 48.810, 52633.165 20/11/22,20:28:13,00,10,1, 11.8,1,1, 0.059, 10464.675, 48.810, 52633.165 20/11/22,20:28:13,01,10,1, 11.8,1,1, 0.059, 10464.786, 49.059, 52633.398 20/11/22,20:28:13,02,10,1, 11.8,1,1, 0.059, 10464.837, 49.155, 52633.523 20/11/22,20:28:13,03,10,1, 11.8,1,1, 0.059, 10464.901, 49.288, 52633.581 20/11/22,20:28:13,04,10,1, 11.8,1,1, 0.059, 10464.915, 49.442, 52633.709 20/11/22,20:28:13,05,10,1, 11.8,1,1, 0.059, 10464.982, 49.542, 52633.883 20/11/22,20:28:13,06,10,1, 11.8,1,1, 0.059, 10465.016, 49.676, 52633.970 20/11/22,20:28:13,07,10,1, 11.8,1,1, 0.059, 10465.041, 49.812, 52634.123 20/11/22,20:28:13,08,10,1, 11.8,1,1, 0.059, 10465.101, 49.944, 52634.286 20/11/22,20:28:13,09,10,1, 11.8,1,1, 0.059, 10465.124, 50.045, 52634.315 20/11/22,20:28:13,10,10,1, 11.8,1,1, 0.059, 10465.151, 50.195, 52634.482 20/11/22,20:28:13,11,10,1, 11.8,1,1, 0.059, 10465.190, 50.314, 52634.685 20/11/22,20:28:13,12,10,1, 11.8,1,1, 0.059, 10465.242, 50.414, 52634.740 20/11/22,20:28:13,13,10,1, 11.8,1,1, 0.059, 10465.234, 50.539, 52634.851 20/11/22,20:28:13,14,10,1, 11.8,1,1, 0.059, 10465.269, 50.646, 52635.033 20/11/22,20:28:13,15,10,1, 11.8,1,1, 0.059, 10465.315, 50.748, 52635.107 20/11/22,20:28:13,16,10,1, 11.8,1,1, 0.059, 10465.335, 50.885, 52635.196 20/11/22,20:28:13,17,10,1, 11.8,1,1, 0.059, 10465.364, 51.021, 52635.363 20/11/22,20:28:13,18,10,1, 11.8,1,1, 0.059, 10465.347, 51.086, 52635.362 20/11/22,20:28:13,19,10,1, 11.8,1,1, 0.059, 10465.372, 51.227, 52635.498 20/11/22,20:28:14,00,09,1, 11.8,1,1, 0.053, 10465.368, 51.227, 52635.498 20/11/22,20:28:14,01,09,1, 11.8,1,1, 0.053, 10465.420, 51.449, 52635.726 20/11/22,20:28:14,02,09,1, 11.8,1,1, 0.053, 10465.476, 51.587, 52635.801 20/11/22,20:28:14,03,09,1, 11.8,1,1, 0.053, 10465.465, 51.708, 52635.893 20/11/22,20:28:14,04,09,1, 11.8,1,1, 0.053, 10465.496, 51.817, 52636.089 20/11/22,20:28:14,05,09,1, 11.8,1,1, 0.053, 10465.516, 51.956, 52636.108 20/11/22,20:28:14,06,09,1, 11.8,1,1, 0.053, 10465.551, 52.057, 52636.219 20/11/22,20:28:14,07,09,1, 11.8,1,1, 0.053, 10465.557, 52.166, 52636.352 20/11/22,20:28:14,08,09,1, 11.8,1,1, 0.053, 10465.594, 52.311, 52636.478 20/11/22,20:28:14,09,09,1, 11.8,1,1, 0.053, 10465.614, 52.441, 52636.618 20/11/22,20:28:14,10,09,1, 11.8,1,1, 0.053, 10465.663, 52.535, 52636.703 20/11/22,20:28:14,11,09,1, 11.8,1,1, 0.053, 10465.659, 52.658, 52636.774 20/11/22,20:28:14,12,09,1, 11.8,1,1, 0.053, 10465.693, 52.759, 52636.907 20/11/22,20:28:14,13,09,1, 11.8,1,1, 0.053, 10465.709, 52.878, 52637.054 20/11/22,20:28:14,14,09,1, 11.8,1,1, 0.053, 10465.764, 53.043, 52637.132 20/11/22,20:28:14,15,09,1, 11.8,1,1, 0.053, 10465.772, 53.156, 52637.277 20/11/22,20:28:14,16,09,1, 11.8,1,1, 0.053, 10465.765, 53.271, 52637.445 20/11/22,20:28:14,17,09,1, 11.8,1,1, 0.053, 10465.800, 53.436, 52637.548 20/11/22,20:28:14,18,09,1, 11.8,1,1, 0.053, 10465.799, 53.548, 52637.603 20/11/22,20:28:14,19,09,1, 11.8,1,1, 0.053, 10465.825, 53.672, 52637.648 20/11/22,20:28:15,00,09,1, 11.8,1,1, 0.060, 10465.819, 53.672, 52637.648 20/11/22,20:28:15,01,09,1, 11.8,1,1, 0.060, 10465.742, 53.916, 52637.916 20/11/22,20:28:15,02,09,1, 11.8,1,1, 0.060, 10465.773, 54.021, 52638.017 20/11/22,20:28:15,03,09,1, 11.8,1,1, 0.060, 10465.743, 54.146, 52638.023 20/11/22,20:28:15,04,09,1, 11.8,1,1, 0.060, 10465.744, 54.295, 52638.250 20/11/22,20:28:15,05,09,1, 11.8,1,1, 0.060, 10465.708, 54.429, 52638.339 20/11/22,20:28:15,06,09,1, 11.8,1,1, 0.060, 10465.702, 54.529, 52638.488 20/11/22,20:28:15,07,09,1, 11.8,1,1, 0.060, 10465.663, 54.622, 52638.584 20/11/22,20:28:15,08,09,1, 11.8,1,1, 0.060, 10465.636, 54.727, 52638.652 20/11/22,20:28:15,09,09,1, 11.8,1,1, 0.060, 10465.641, 54.882, 52638.845 20/11/22,20:28:15,10,09,1, 11.8,1,1, 0.060, 10465.599, 54.955, 52638.899 20/11/22,20:28:15,11,09,1, 11.8,1,1, 0.060, 10465.582, 55.092, 52639.036 20/11/22,20:28:15,12,09,1, 11.8,1,1, 0.060, 10465.592, 55.205, 52639.046 20/11/22,20:28:15,13,09,1, 11.8,1,1, 0.060, 10465.552, 55.282, 52639.227 20/11/22,20:28:15,14,09,1, 11.8,1,1, 0.060, 10465.573, 55.436, 52639.431 20/11/22,20:28:15,15,09,1, 11.8,1,1, 0.060, 10465.518, 55.537, 52639.390 20/11/22,20:28:15,16,09,1, 11.8,1,1, 0.060, 10465.519, 55.673, 52639.574 20/11/22,20:28:15,17,09,1, 11.8,1,1, 0.060, 10465.519, 55.763, 52639.519 20/11/22,20:28:15,18,09,1, 11.8,1,1, 0.060, 10465.475, 55.898, 52639.642 20/11/22,20:28:15,19,09,1, 11.8,1,1, 0.060, 10465.441, 56.054, 52639.777 20/11/22,20:28:16,00,09,1, 11.9,1,1, 0.060, 10465.435, 56.054, 52639.777 20/11/22,20:28:16,01,09,1, 11.9,1,1, 0.060, 10465.421, 56.339, 52639.986 20/11/22,20:28:16,02,09,1, 11.9,1,1, 0.060, 10465.374, 56.445, 52640.059 20/11/22,20:28:16,03,09,1, 11.9,1,1, 0.060, 10465.322, 56.560, 52640.045 20/11/22,20:28:16,04,09,1, 11.9,1,1, 0.060, 10465.294, 56.702, 52640.241 20/11/22,20:28:16,05,09,1, 11.9,1,1, 0.060, 10465.263, 56.843, 52640.366 20/11/22,20:28:16,06,09,1, 11.9,1,1, 0.060, 10465.216, 56.913, 52640.368 20/11/22,20:28:16,07,09,1, 11.9,1,1, 0.060, 10465.160, 57.069, 52640.458 20/11/22,20:28:16,08,09,1, 11.9,1,1, 0.060, 10465.124, 57.183, 52640.628 20/11/22,20:28:16,09,09,1, 11.9,1,1, 0.060, 10465.056, 57.270, 52640.622 20/11/22,20:28:16,10,09,1, 11.9,1,1, 0.060, 10464.972, 57.376, 52640.772 20/11/22,20:28:16,11,09,1, 11.9,1,1, 0.060, 10464.970, 57.504, 52640.946 20/11/22,20:28:16,12,09,1, 11.9,1,1, 0.060, 10464.894, 57.614, 52640.984 20/11/22,20:28:16,13,09,1, 11.9,1,1, 0.060, 10464.818, 57.704, 52641.028 20/11/22,20:28:16,14,09,1, 11.9,1,1, 0.060, 10464.787, 57.848, 52641.116 20/11/22,20:28:16,15,09,1, 11.9,1,1, 0.060, 10464.700, 57.956, 52641.305 20/11/22,20:28:16,16,09,1, 11.9,1,1, 0.060, 10464.623, 58.123, 52641.374 20/11/22,20:28:16,17,09,1, 11.9,1,1, 0.060, 10464.575, 58.254, 52641.424 20/11/22,20:28:16,18,09,1, 11.9,1,1, 0.060, 10464.488, 58.348, 52641.518 20/11/22,20:28:16,19,09,1, 11.9,1,1, 0.060, 10464.417, 58.514, 52641.633 20/11/22,20:28:17,00,10,1, 11.9,1,1, 0.058, 10464.408, 58.514, 52641.633 20/11/22,20:28:17,01,10,1, 11.9,1,1, 0.058, 10464.307, 58.795, 52641.849 20/11/22,20:28:17,02,10,1, 11.9,1,1, 0.058, 10464.215, 58.895, 52641.863 20/11/22,20:28:17,03,10,1, 11.9,1,1, 0.058, 10464.130, 59.038, 52641.990 20/11/22,20:28:17,04,10,1, 11.9,1,1, 0.058, 10464.053, 59.198, 52642.185 20/11/22,20:28:17,05,10,1, 11.9,1,1, 0.058, 10463.965, 59.304, 52642.217 20/11/22,20:28:17,06,10,1, 11.9,1,1, 0.058, 10463.905, 59.420, 52642.384 20/11/22,20:28:17,07,10,1, 11.9,1,1, 0.058, 10463.800, 59.498, 52642.367 20/11/22,20:28:17,08,10,1, 11.9,1,1, 0.058, 10463.704, 59.665, 52642.517 20/11/22,20:28:17,09,10,1, 11.9,1,1, 0.058, 10463.652, 59.791, 52642.506 20/11/22,20:28:17,10,10,1, 11.9,1,1, 0.058, 10463.573, 59.913, 52642.712 20/11/22,20:28:17,11,10,1, 11.9,1,1, 0.058, 10463.515, 60.032, 52642.785 20/11/22,20:28:17,12,10,1, 11.9,1,1, 0.058, 10463.428, 60.139, 52642.867 20/11/22,20:28:17,13,10,1, 11.9,1,1, 0.058, 10463.371, 60.266, 52642.948 20/11/22,20:28:17,14,10,1, 11.9,1,1, 0.058, 10463.259, 60.396, 52642.958 20/11/22,20:28:17,15,10,1, 11.9,1,1, 0.058, 10463.193, 60.529, 52643.084 20/11/22,20:28:17,16,10,1, 11.9,1,1, 0.058, 10463.100, 60.659, 52643.154 20/11/22,20:28:17,17,10,1, 11.9,1,1, 0.058, 10463.033, 60.779, 52643.180 20/11/22,20:28:17,18,10,1, 11.9,1,1, 0.058, 10462.923, 60.927, 52643.346 20/11/22,20:28:17,19,10,1, 11.9,1,1, 0.058, 10462.823, 61.066, 52643.481 20/11/22,20:28:18,00,10,1, 11.9,1,1, 0.058, 10462.815, 61.066, 52643.481 20/11/22,20:28:18,01,10,1, 11.9,1,1, 0.058, 10462.649, 61.347, 52643.606 20/11/22,20:28:18,02,10,1, 11.9,1,1, 0.058, 10462.515, 61.502, 52643.659 20/11/22,20:28:18,03,10,1, 11.9,1,1, 0.058, 10462.414, 61.622, 52643.838 20/11/22,20:28:18,04,10,1, 11.9,1,1, 0.058, 10462.314, 61.752, 52643.751 20/11/22,20:28:18,05,10,1, 11.9,1,1, 0.058, 10462.204, 61.896, 52643.923 20/11/22,20:28:18,06,10,1, 11.9,1,1, 0.058, 10462.067, 62.040, 52644.022 20/11/22,20:28:18,07,10,1, 11.9,1,1, 0.058, 10461.944, 62.181, 52644.198 20/11/22,20:28:18,08,10,1, 11.9,1,1, 0.058, 10461.858, 62.291, 52644.271 20/11/22,20:28:18,09,10,1, 11.9,1,1, 0.058, 10461.741, 62.450, 52644.305 20/11/22,20:28:18,10,10,1, 11.9,1,1, 0.058, 10461.607, 62.589, 52644.420 20/11/22,20:28:18,11,10,1, 11.9,1,1, 0.058, 10461.480, 62.747, 52644.575 20/11/22,20:28:18,12,10,1, 11.9,1,1, 0.058, 10461.384, 62.881, 52644.651 20/11/22,20:28:18,13,10,1, 11.9,1,1, 0.058, 10461.259, 63.030, 52644.729 20/11/22,20:28:18,14,10,1, 11.9,1,1, 0.058, 10461.142, 63.143, 52644.735 20/11/22,20:28:18,15,10,1, 11.9,1,1, 0.058, 10461.035, 63.295, 52644.879 20/11/22,20:28:18,16,10,1, 11.9,1,1, 0.058, 10460.951, 63.425, 52644.984 20/11/22,20:28:18,17,10,1, 11.9,1,1, 0.058, 10460.872, 63.576, 52645.056 20/11/22,20:28:18,18,10,1, 11.9,1,1, 0.058, 10460.763, 63.722, 52645.177 20/11/22,20:28:18,19,10,1, 11.9,1,1, 0.058, 10460.643, 63.891, 52645.285 20/11/22,20:28:19,00,10,1, 11.8,1,1, 0.059, 10460.637, 63.891, 52645.285 20/11/22,20:28:19,01,10,1, 11.8,1,1, 0.059, 10460.476, 64.196, 52645.571 20/11/22,20:28:19,02,10,1, 11.8,1,1, 0.059, 10460.384, 64.336, 52645.571 20/11/22,20:28:19,03,10,1, 11.8,1,1, 0.059, 10460.287, 64.514, 52645.708 20/11/22,20:28:19,04,10,1, 11.8,1,1, 0.059, 10460.168, 64.620, 52645.719 20/11/22,20:28:19,05,10,1, 11.8,1,1, 0.059, 10460.111, 64.773, 52645.892 20/11/22,20:28:19,06,10,1, 11.8,1,1, 0.059, 10460.002, 64.905, 52645.979 20/11/22,20:28:19,07,10,1, 11.8,1,1, 0.059, 10459.887, 65.053, 52646.057 20/11/22,20:28:19,08,10,1, 11.8,1,1, 0.059, 10459.782, 65.163, 52646.125 20/11/22,20:28:19,09,10,1, 11.8,1,1, 0.059, 10459.675, 65.342, 52646.230 20/11/22,20:28:19,10,10,1, 11.8,1,1, 0.059, 10459.549, 65.460, 52646.316 20/11/22,20:28:19,11,10,1, 11.8,1,1, 0.059, 10459.431, 65.580, 52646.336 20/11/22,20:28:19,12,10,1, 11.8,1,1, 0.059, 10459.331, 65.736, 52646.467 20/11/22,20:28:19,13,10,1, 11.8,1,1, 0.059, 10459.216, 65.872, 52646.479 20/11/22,20:28:19,14,10,1, 11.8,1,1, 0.059, 10459.096, 65.980, 52646.606 20/11/22,20:28:19,15,10,1, 11.8,1,1, 0.059, 10458.975, 66.140, 52646.708 20/11/22,20:28:19,16,10,1, 11.8,1,1, 0.059, 10458.841, 66.272, 52646.697 20/11/22,20:28:19,17,10,1, 11.8,1,1, 0.059, 10458.696, 66.413, 52646.785 20/11/22,20:28:19,18,10,1, 11.8,1,1, 0.059, 10458.561, 66.583, 52646.987 20/11/22,20:28:19,19,10,1, 11.8,1,1, 0.059, 10458.410, 66.702, 52646.924 20/11/22,20:28:20,00,09,1, 11.8,1,1, 0.058, 10458.409, 66.702, 52646.924 20/11/22,20:28:20,01,09,1, 11.8,1,1, 0.058, 10458.173, 67.027, 52647.050 20/11/22,20:28:20,02,09,1, 11.8,1,1, 0.058, 10458.023, 67.147, 52646.915 20/11/22,20:28:20,03,09,1, 11.8,1,1, 0.058, 10457.820, 67.309, 52647.354 20/11/22,20:28:20,04,09,1, 11.8,1,1, 0.058, 10457.725, 67.433, 52647.405 20/11/22,20:28:20,05,09,1, 11.8,1,1, 0.058, 10457.589, 67.600, 52647.493 20/11/22,20:28:20,06,09,1, 11.8,1,1, 0.058, 10457.460, 67.745, 52647.473 20/11/22,20:28:20,07,09,1, 11.8,1,1, 0.058, 10457.288, 67.920, 52647.599 20/11/22,20:28:20,08,09,1, 11.8,1,1, 0.058, 10457.177, 68.047, 52647.705 20/11/22,20:28:20,09,09,1, 11.8,1,1, 0.058, 10457.074, 68.213, 52647.884 20/11/22,20:28:20,10,09,1, 11.8,1,1, 0.058, 10456.922, 68.335, 52647.919 20/11/22,20:28:20,11,09,1, 11.8,1,1, 0.058, 10456.829, 68.506, 52647.978 20/11/22,20:28:20,12,09,1, 11.8,1,1, 0.058, 10456.701, 68.627, 52648.030 20/11/22,20:28:20,13,09,1, 11.8,1,1, 0.058, 10456.556, 68.770, 52648.136 20/11/22,20:28:20,14,09,1, 11.8,1,1, 0.058, 10456.471, 68.916, 52648.255 20/11/22,20:28:20,15,09,1, 11.8,1,1, 0.058, 10456.314, 69.052, 52648.345 20/11/22,20:28:20,16,09,1, 11.8,1,1, 0.058, 10456.231, 69.207, 52648.439 20/11/22,20:28:20,17,09,1, 11.8,1,1, 0.058, 10456.115, 69.337, 52648.597 20/11/22,20:28:20,18,09,1, 11.8,1,1, 0.058, 10455.981, 69.472, 52648.676 20/11/22,20:28:20,19,09,1, 11.8,1,1, 0.058, 10455.869, 69.583, 52648.717 20/11/22,20:28:21,00,09,1, 11.8,1,1, 0.061, 10455.863, 69.583, 52648.717 20/11/22,20:28:21,01,09,1, 11.8,1,1, 0.061, 10455.651, 69.884, 52648.827 20/11/22,20:28:21,02,09,1, 11.8,1,1, 0.061, 10455.505, 70.025, 52648.928 20/11/22,20:28:21,03,09,1, 11.8,1,1, 0.061, 10455.378, 70.130, 52648.913 20/11/22,20:28:21,04,09,1, 11.8,1,1, 0.061, 10455.294, 70.312, 52649.172 20/11/22,20:28:21,05,09,1, 11.8,1,1, 0.061, 10455.144, 70.430, 52649.083 20/11/22,20:28:21,06,09,1, 11.8,1,1, 0.061, 10455.038, 70.564, 52649.262 20/11/22,20:28:21,07,09,1, 11.8,1,1, 0.061, 10454.918, 70.719, 52649.451 20/11/22,20:28:21,08,09,1, 11.8,1,1, 0.061, 10454.770, 70.849, 52649.501 20/11/22,20:28:21,09,09,1, 11.8,1,1, 0.061, 10454.667, 70.980, 52649.528 20/11/22,20:28:21,10,09,1, 11.8,1,1, 0.061, 10454.536, 71.134, 52649.656 20/11/22,20:28:21,11,09,1, 11.8,1,1, 0.061, 10454.402, 71.265, 52649.690 20/11/22,20:28:21,12,09,1, 11.8,1,1, 0.061, 10454.278, 71.436, 52649.822 20/11/22,20:28:21,13,09,1, 11.8,1,1, 0.061, 10454.182, 71.558, 52649.835 20/11/22,20:28:21,14,09,1, 11.8,1,1, 0.061, 10454.038, 71.676, 52649.912 20/11/22,20:28:21,15,09,1, 11.8,1,1, 0.061, 10453.939, 71.822, 52649.974 20/11/22,20:28:21,16,09,1, 11.8,1,1, 0.061, 10453.849, 71.998, 52650.099 20/11/22,20:28:21,17,09,1, 11.8,1,1, 0.061, 10453.737, 72.143, 52650.202 20/11/22,20:28:21,18,09,1, 11.8,1,1, 0.061, 10453.605, 72.247, 52650.323 20/11/22,20:28:21,19,09,1, 11.8,1,1, 0.061, 10453.542, 72.381, 52650.391 20/11/22,20:28:22,00,11,1, 11.9,1,1, 0.059, 10453.535, 72.381, 52650.391 20/11/22,20:28:22,01,11,1, 11.9,1,1, 0.059, 10453.304, 72.646, 52650.519 20/11/22,20:28:22,02,11,1, 11.9,1,1, 0.059, 10453.227, 72.819, 52650.604 20/11/22,20:28:22,03,11,1, 11.9,1,1, 0.059, 10453.061, 72.964, 52650.722 20/11/22,20:28:22,04,11,1, 11.9,1,1, 0.059, 10453.020, 73.135, 52650.839 20/11/22,20:28:22,05,11,1, 11.9,1,1, 0.059, 10452.886, 73.249, 52650.826 20/11/22,20:28:22,06,11,1, 11.9,1,1, 0.059, 10452.796, 73.387, 52650.930 20/11/22,20:28:22,07,11,1, 11.9,1,1, 0.059, 10452.706, 73.554, 52651.080 20/11/22,20:28:22,08,11,1, 11.9,1,1, 0.059, 10452.626, 73.640, 52651.092 20/11/22,20:28:22,09,11,1, 11.9,1,1, 0.059, 10452.547, 73.817, 52651.263 20/11/22,20:28:22,10,11,1, 11.9,1,1, 0.059, 10452.407, 73.936, 52651.268 20/11/22,20:28:22,11,11,1, 11.9,1,1, 0.059, 10452.359, 74.109, 52651.450 20/11/22,20:28:22,12,11,1, 11.9,1,1, 0.059, 10452.260, 74.187, 52651.398 20/11/22,20:28:22,13,11,1, 11.9,1,1, 0.059, 10452.155, 74.352, 52651.578 20/11/22,20:28:22,14,11,1, 11.9,1,1, 0.059, 10452.097, 74.489, 52651.596 20/11/22,20:28:22,15,11,1, 11.9,1,1, 0.059, 10451.989, 74.589, 52651.717 20/11/22,20:28:22,16,11,1, 11.9,1,1, 0.059, 10451.924, 74.722, 52651.823 20/11/22,20:28:22,17,11,1, 11.9,1,1, 0.059, 10451.862, 74.882, 52651.841 20/11/22,20:28:22,18,11,1, 11.9,1,1, 0.059, 10451.792, 74.990, 52651.926 20/11/22,20:28:22,19,11,1, 11.9,1,1, 0.059, 10451.689, 75.103, 52652.070 20/11/22,20:28:23,00,11,1, 11.8,1,1, 0.056, 10451.683, 75.103, 52652.070 20/11/22,20:28:23,01,11,1, 11.8,1,1, 0.056, 10451.601, 75.390, 52652.230 20/11/22,20:28:23,02,11,1, 11.8,1,1, 0.056, 10451.514, 75.469, 52652.211 20/11/22,20:28:23,03,11,1, 11.8,1,1, 0.056, 10451.509, 75.627, 52652.378 20/11/22,20:28:23,04,11,1, 11.8,1,1, 0.056, 10451.455, 75.716, 52652.482 20/11/22,20:28:23,05,11,1, 11.8,1,1, 0.056, 10451.420, 75.863, 52652.628 20/11/22,20:28:23,06,11,1, 11.8,1,1, 0.056, 10451.373, 75.979, 52652.698 20/11/22,20:28:23,07,11,1, 11.8,1,1, 0.056, 10451.321, 76.061, 52652.667 20/11/22,20:28:23,08,11,1, 11.8,1,1, 0.056, 10451.260, 76.219, 52652.880 20/11/22,20:28:23,09,11,1, 11.8,1,1, 0.056, 10451.195, 76.295, 52652.831 20/11/22,20:28:23,10,11,1, 11.8,1,1, 0.056, 10451.143, 76.446, 52652.890 20/11/22,20:28:23,11,11,1, 11.8,1,1, 0.056, 10451.077, 76.564, 52652.688 20/11/22,20:28:23,12,11,1, 11.8,1,1, 0.056, 10450.958, 76.761, 52653.217 20/11/22,20:28:23,13,11,1, 11.8,1,1, 0.056, 10450.949, 76.818, 52653.270 20/11/22,20:28:23,14,11,1, 11.8,1,1, 0.056, 10450.858, 76.957, 52653.282 20/11/22,20:28:23,15,11,1, 11.8,1,1, 0.056, 10450.813, 77.120, 52653.337 20/11/22,20:28:23,16,11,1, 11.8,1,1, 0.056, 10450.745, 77.242, 52653.477 20/11/22,20:28:23,17,11,1, 11.8,1,1, 0.056, 10450.679, 77.352, 52653.499 20/11/22,20:28:23,18,11,1, 11.8,1,1, 0.056, 10450.625, 77.482, 52653.548 20/11/22,20:28:23,19,11,1, 11.8,1,1, 0.056, 10450.548, 77.605, 52653.631 20/11/22,20:28:24,00,11,1, 11.8,1,1, 0.057, 10450.548, 77.605, 52653.631 20/11/22,20:28:24,01,11,1, 11.8,1,1, 0.057, 10450.417, 77.819, 52653.802 20/11/22,20:28:24,02,11,1, 11.8,1,1, 0.057, 10450.326, 77.973, 52653.892 20/11/22,20:28:24,03,11,1, 11.8,1,1, 0.057, 10450.268, 78.124, 52653.960 20/11/22,20:28:24,04,11,1, 11.8,1,1, 0.057, 10450.225, 78.275, 52654.051 20/11/22,20:28:24,05,11,1, 11.8,1,1, 0.057, 10450.168, 78.440, 52654.241 20/11/22,20:28:24,06,11,1, 11.8,1,1, 0.057, 10450.125, 78.503, 52654.222 20/11/22,20:28:24,07,11,1, 11.8,1,1, 0.057, 10450.061, 78.667, 52654.300 20/11/22,20:28:24,08,11,1, 11.8,1,1, 0.057, 10450.041, 78.809, 52654.391 20/11/22,20:28:24,09,11,1, 11.8,1,1, 0.057, 10449.967, 78.952, 52654.379 20/11/22,20:28:24,10,11,1, 11.8,1,1, 0.057, 10449.989, 79.081, 52654.638 20/11/22,20:28:24,11,11,1, 11.8,1,1, 0.057, 10449.923, 79.191, 52654.575 20/11/22,20:28:24,12,11,1, 11.8,1,1, 0.057, 10449.856, 79.294, 52654.686 20/11/22,20:28:24,13,11,1, 11.8,1,1, 0.057, 10449.821, 79.419, 52654.815 20/11/22,20:28:24,14,11,1, 11.8,1,1, 0.057, 10449.791, 79.539, 52654.966 20/11/22,20:28:24,15,11,1, 11.8,1,1, 0.057, 10449.734, 79.665, 52655.039 20/11/22,20:28:24,16,11,1, 11.8,1,1, 0.057, 10449.702, 79.782, 52655.050 20/11/22,20:28:24,17,11,1, 11.8,1,1, 0.057, 10449.668, 79.883, 52655.112 20/11/22,20:28:24,18,11,1, 11.8,1,1, 0.057, 10449.585, 80.018, 52655.155 20/11/22,20:28:24,19,11,1, 11.8,1,1, 0.057, 10449.569, 80.133, 52655.319 20/11/22,20:28:25,00,10,1, 11.9,1,1, 0.059, 10449.563, 80.133, 52655.319 20/11/22,20:28:25,01,10,1, 11.9,1,1, 0.059, 10449.465, 80.402, 52655.457 20/11/22,20:28:25,02,10,1, 11.9,1,1, 0.059, 10449.442, 80.504, 52655.566 20/11/22,20:28:25,03,10,1, 11.9,1,1, 0.059, 10449.380, 80.662, 52655.604 20/11/22,20:28:25,04,10,1, 11.9,1,1, 0.059, 10449.331, 80.782, 52655.616 20/11/22,20:28:25,05,10,1, 11.9,1,1, 0.059, 10449.251, 80.890, 52655.691 20/11/22,20:28:25,06,10,1, 11.9,1,1, 0.059, 10449.220, 81.015, 52655.863 20/11/22,20:28:25,07,10,1, 11.9,1,1, 0.059, 10449.169, 81.155, 52655.894 20/11/22,20:28:25,08,10,1, 11.9,1,1, 0.059, 10449.123, 81.275, 52655.994 20/11/22,20:28:25,09,10,1, 11.9,1,1, 0.059, 10449.070, 81.368, 52656.090 20/11/22,20:28:25,10,10,1, 11.9,1,1, 0.059, 10449.056, 81.520, 52656.213 20/11/22,20:28:25,11,10,1, 11.9,1,1, 0.059, 10449.026, 81.643, 52656.235 20/11/22,20:28:25,12,10,1, 11.9,1,1, 0.059, 10448.991, 81.778, 52656.267 20/11/22,20:28:25,13,10,1, 11.9,1,1, 0.059, 10448.946, 81.891, 52656.336 20/11/22,20:28:25,14,10,1, 11.9,1,1, 0.059, 10448.919, 82.034, 52656.471 20/11/22,20:28:25,15,10,1, 11.9,1,1, 0.059, 10448.900, 82.139, 52656.539 20/11/22,20:28:25,16,10,1, 11.9,1,1, 0.059, 10448.860, 82.244, 52656.613 20/11/22,20:28:25,17,10,1, 11.9,1,1, 0.059, 10448.831, 82.325, 52656.589 20/11/22,20:28:25,18,10,1, 11.9,1,1, 0.059, 10448.829, 82.452, 52656.696 20/11/22,20:28:25,19,10,1, 11.9,1,1, 0.059, 10448.826, 82.585, 52656.769 20/11/22,20:28:26,00,10,1, 11.8,1,1, 0.057, 10448.821, 82.585, 52656.769 20/11/22,20:28:26,01,10,1, 11.8,1,1, 0.057, 10448.793, 82.844, 52656.987 20/11/22,20:28:26,02,10,1, 11.8,1,1, 0.057, 10448.831, 82.926, 52656.714 20/11/22,20:28:26,03,10,1, 11.8,1,1, 0.057, 10448.792, 83.079, 52657.052 20/11/22,20:28:26,04,10,1, 11.8,1,1, 0.057, 10448.770, 83.164, 52657.150 20/11/22,20:28:26,05,10,1, 11.8,1,1, 0.057, 10448.768, 83.307, 52657.274 20/11/22,20:28:26,06,10,1, 11.8,1,1, 0.057, 10448.790, 83.414, 52657.279 20/11/22,20:28:26,07,10,1, 11.8,1,1, 0.057, 10448.782, 83.543, 52657.377 20/11/22,20:28:26,08,10,1, 11.8,1,1, 0.057, 10448.788, 83.693, 52657.393 20/11/22,20:28:26,09,10,1, 11.8,1,1, 0.057, 10448.794, 83.760, 52657.522 20/11/22,20:28:26,10,10,1, 11.8,1,1, 0.057, 10448.794, 83.924, 52657.866 20/11/22,20:28:26,11,10,1, 11.8,1,1, 0.057, 10448.806, 84.006, 52657.555 20/11/22,20:28:26,12,10,1, 11.8,1,1, 0.057, 10448.818, 84.093, 52657.611 20/11/22,20:28:26,13,10,1, 11.8,1,1, 0.057, 10448.802, 84.215, 52657.750 20/11/22,20:28:26,14,10,1, 11.8,1,1, 0.057, 10448.847, 84.341, 52657.855 20/11/22,20:28:26,15,10,1, 11.8,1,1, 0.057, 10448.846, 84.421, 52657.916 20/11/22,20:28:26,16,10,1, 11.8,1,1, 0.057, 10448.886, 84.523, 52657.967 20/11/22,20:28:26,17,10,1, 11.8,1,1, 0.057, 10448.903, 84.623, 52658.001 20/11/22,20:28:26,18,10,1, 11.8,1,1, 0.057, 10448.906, 84.740, 52658.128 20/11/22,20:28:26,19,10,1, 11.8,1,1, 0.057, 10448.976, 84.779, 52658.115 20/11/22,20:28:27,00,10,1, 11.9,1,1, 0.059, 10448.971, 84.779, 52658.115 20/11/22,20:28:27,01,10,1, 11.9,1,1, 0.059, 10449.035, 84.960, 52658.185 20/11/22,20:28:27,02,10,1, 11.9,1,1, 0.059, 10449.081, 85.093, 52658.264 20/11/22,20:28:27,03,10,1, 11.9,1,1, 0.059, 10449.118, 85.196, 52658.359 20/11/22,20:28:27,04,10,1, 11.9,1,1, 0.059, 10449.156, 85.300, 52658.402 20/11/22,20:28:27,05,10,1, 11.9,1,1, 0.059, 10449.147, 85.400, 52658.403 20/11/22,20:28:27,06,10,1, 11.9,1,1, 0.059, 10449.218, 85.484, 52658.493 20/11/22,20:28:27,07,10,1, 11.9,1,1, 0.059, 10449.203, 85.585, 52658.516 20/11/22,20:28:27,08,10,1, 11.9,1,1, 0.059, 10449.258, 85.714, 52658.664 20/11/22,20:28:27,09,10,1, 11.9,1,1, 0.059, 10449.323, 85.784, 52658.634 20/11/22,20:28:27,10,10,1, 11.9,1,1, 0.059, 10449.372, 85.926, 52658.761 20/11/22,20:28:27,11,10,1, 11.9,1,1, 0.059, 10449.425, 86.017, 52658.809 20/11/22,20:28:27,12,10,1, 11.9,1,1, 0.059, 10449.430, 86.086, 52658.784 20/11/22,20:28:27,13,10,1, 11.9,1,1, 0.059, 10449.494, 86.218, 52658.972 20/11/22,20:28:27,14,10,1, 11.9,1,1, 0.059, 10449.554, 86.335, 52658.933 20/11/22,20:28:27,15,10,1, 11.9,1,1, 0.059, 10449.586, 86.453, 52659.076 20/11/22,20:28:27,16,10,1, 11.9,1,1, 0.059, 10449.656, 86.523, 52659.033 20/11/22,20:28:27,17,10,1, 11.9,1,1, 0.059, 10449.716, 86.639, 52659.113 20/11/22,20:28:27,18,10,1, 11.9,1,1, 0.059, 10449.780, 86.750, 52659.240 20/11/22,20:28:27,19,10,1, 11.9,1,1, 0.059, 10449.846, 86.848, 52659.324 20/11/22,20:28:28,00,11,1, 11.9,1,1, 0.060, 10449.839, 86.848, 52659.324 20/11/22,20:28:28,01,11,1, 11.9,1,1, 0.060, 10449.945, 87.003, 52659.375 20/11/22,20:28:28,02,11,1, 11.9,1,1, 0.060, 10450.016, 87.119, 52659.370 20/11/22,20:28:28,03,11,1, 11.9,1,1, 0.060, 10450.070, 87.222, 52659.433 20/11/22,20:28:28,04,11,1, 11.9,1,1, 0.060, 10450.094, 87.304, 52659.682 20/11/22,20:28:28,05,11,1, 11.9,1,1, 0.060, 10450.205, 87.412, 52659.587 20/11/22,20:28:28,06,11,1, 11.9,1,1, 0.060, 10450.279, 87.523, 52659.624 20/11/22,20:28:28,07,11,1, 11.9,1,1, 0.060, 10450.295, 87.585, 52659.682 20/11/22,20:28:28,08,11,1, 11.9,1,1, 0.060, 10450.333, 87.637, 52659.733 20/11/22,20:28:28,09,11,1, 11.9,1,1, 0.060, 10450.402, 87.750, 52659.757 20/11/22,20:28:28,10,11,1, 11.9,1,1, 0.060, 10450.409, 87.825, 52659.784 20/11/22,20:28:28,11,11,1, 11.9,1,1, 0.060, 10450.457, 87.971, 52659.845 20/11/22,20:28:28,12,11,1, 11.9,1,1, 0.060, 10450.498, 88.015, 52659.945 20/11/22,20:28:28,13,11,1, 11.9,1,1, 0.060, 10450.555, 88.132, 52659.948 20/11/22,20:28:28,14,11,1, 11.9,1,1, 0.060, 10450.574, 88.262, 52660.035 20/11/22,20:28:28,15,11,1, 11.9,1,1, 0.060, 10450.652, 88.355, 52660.070 20/11/22,20:28:28,16,11,1, 11.9,1,1, 0.060, 10450.675, 88.450, 52660.106 20/11/22,20:28:28,17,11,1, 11.9,1,1, 0.060, 10450.732, 88.576, 52660.235 20/11/22,20:28:28,18,11,1, 11.9,1,1, 0.060, 10450.832, 88.733, 52660.297 20/11/22,20:28:28,19,11,1, 11.9,1,1, 0.060, 10450.835, 88.819, 52660.396 20/11/22,20:28:29,00,10,1, 11.9,1,1, 0.057, 10450.832, 88.819, 52660.396 20/11/22,20:28:29,01,10,1, 11.9,1,1, 0.057, 10450.977, 89.031, 52660.411 20/11/22,20:28:29,02,10,1, 11.9,1,1, 0.057, 10451.043, 89.149, 52660.464 20/11/22,20:28:29,03,10,1, 11.9,1,1, 0.057, 10451.120, 89.273, 52660.649 20/11/22,20:28:29,04,10,1, 11.9,1,1, 0.057, 10451.174, 89.358, 52660.629 20/11/22,20:28:29,05,10,1, 11.9,1,1, 0.057, 10451.237, 89.475, 52660.744 20/11/22,20:28:29,06,10,1, 11.9,1,1, 0.057, 10451.316, 89.528, 52660.754 20/11/22,20:28:29,07,10,1, 11.9,1,1, 0.057, 10451.375, 89.678, 52660.864 20/11/22,20:28:29,08,10,1, 11.9,1,1, 0.057, 10451.441, 89.775, 52660.921 20/11/22,20:28:29,09,10,1, 11.9,1,1, 0.057, 10451.502, 89.858, 52660.995 20/11/22,20:28:29,10,10,1, 11.9,1,1, 0.057, 10451.537, 89.927, 52660.986 20/11/22,20:28:29,11,10,1, 11.9,1,1, 0.057, 10451.616, 90.047, 52661.122 20/11/22,20:28:29,12,10,1, 11.9,1,1, 0.057, 10451.668, 90.143, 52661.112 20/11/22,20:28:29,13,10,1, 11.9,1,1, 0.057, 10451.719, 90.235, 52661.231 20/11/22,20:28:29,14,10,1, 11.9,1,1, 0.057, 10451.761, 90.359, 52661.215 20/11/22,20:28:29,15,10,1, 11.9,1,1, 0.057, 10451.810, 90.442, 52661.327 20/11/22,20:28:29,16,10,1, 11.9,1,1, 0.057, 10451.874, 90.554, 52661.394 20/11/22,20:28:29,17,10,1, 11.9,1,1, 0.057, 10451.906, 90.684, 52661.484 20/11/22,20:28:29,18,10,1, 11.9,1,1, 0.057, 10452.028, 90.763, 52661.540 20/11/22,20:28:29,19,10,1, 11.9,1,1, 0.057, 10452.041, 90.865, 52661.494 20/11/22,20:28:30,00,10,1, 11.8,1,1, 0.055, 10452.033, 90.865, 52661.494 20/11/22,20:28:30,01,10,1, 11.8,1,1, 0.055, 10452.181, 91.092, 52661.688 20/11/22,20:28:30,02,10,1, 11.8,1,1, 0.055, 10452.278, 91.196, 52661.758 20/11/22,20:28:30,03,10,1, 11.8,1,1, 0.055, 10452.338, 91.293, 52661.768 20/11/22,20:28:30,04,10,1, 11.8,1,1, 0.055, 10452.418, 91.411, 52661.818 20/11/22,20:28:30,05,10,1, 11.8,1,1, 0.055, 10452.485, 91.498, 52661.973 20/11/22,20:28:30,06,10,1, 11.8,1,1, 0.055, 10452.538, 91.623, 52661.979 20/11/22,20:28:30,07,10,1, 11.8,1,1, 0.055, 10452.604, 91.728, 52662.036 20/11/22,20:28:30,08,10,1, 11.8,1,1, 0.055, 10452.693, 91.846, 52662.137 20/11/22,20:28:30,09,10,1, 11.8,1,1, 0.055, 10452.723, 91.921, 52662.180 20/11/22,20:28:30,10,10,1, 11.8,1,1, 0.055, 10452.790, 92.038, 52662.280 20/11/22,20:28:30,11,10,1, 11.8,1,1, 0.055, 10452.878, 92.117, 52662.302 20/11/22,20:28:30,12,10,1, 11.8,1,1, 0.055, 10452.923, 92.203, 52662.335 20/11/22,20:28:30,13,10,1, 11.8,1,1, 0.055, 10452.979, 92.278, 52662.418 20/11/22,20:28:30,14,10,1, 11.8,1,1, 0.055, 10453.029, 92.378, 52662.460 20/11/22,20:28:30,15,10,1, 11.8,1,1, 0.055, 10453.103, 92.451, 52662.515 20/11/22,20:28:30,16,10,1, 11.8,1,1, 0.055, 10453.175, 92.547, 52662.510 20/11/22,20:28:30,17,10,1, 11.8,1,1, 0.055, 10453.250, 92.602, 52662.584 20/11/22,20:28:30,18,10,1, 11.8,1,1, 0.055, 10453.331, 92.707, 52662.695 20/11/22,20:28:30,19,10,1, 11.8,1,1, 0.055, 10453.428, 92.779, 52662.687 20/11/22,20:28:31,00,10,1, 11.8,1,1, 0.060, 10453.427, 92.779, 52662.687 20/11/22,20:28:31,01,10,1, 11.8,1,1, 0.060, 10453.628, 92.913, 52662.780 20/11/22,20:28:31,02,10,1, 11.8,1,1, 0.060, 10453.706, 92.975, 52662.717 20/11/22,20:28:31,03,10,1, 11.8,1,1, 0.060, 10453.788, 93.100, 52663.102 20/11/22,20:28:31,04,10,1, 11.8,1,1, 0.060, 10453.907, 93.182, 52663.087 20/11/22,20:28:31,05,10,1, 11.8,1,1, 0.060, 10453.979, 93.208, 52663.094 20/11/22,20:28:31,06,10,1, 11.8,1,1, 0.060, 10454.105, 93.325, 52663.249 20/11/22,20:28:31,07,10,1, 11.8,1,1, 0.060, 10454.176, 93.410, 52663.343 20/11/22,20:28:31,08,10,1, 11.8,1,1, 0.060, 10454.330, 93.495, 52663.279 20/11/22,20:28:31,09,10,1, 11.8,1,1, 0.060, 10454.416, 93.565, 52663.266 20/11/22,20:28:31,10,10,1, 11.8,1,1, 0.060, 10454.510, 93.666, 52663.347 20/11/22,20:28:31,11,10,1, 11.8,1,1, 0.060, 10454.579, 93.753, 52663.438 20/11/22,20:28:31,12,10,1, 11.8,1,1, 0.060, 10454.674, 93.829, 52663.543 20/11/22,20:28:31,13,10,1, 11.8,1,1, 0.060, 10454.766, 93.894, 52663.576 20/11/22,20:28:31,14,10,1, 11.8,1,1, 0.060, 10454.849, 93.961, 52663.618 20/11/22,20:28:31,15,10,1, 11.8,1,1, 0.060, 10454.953, 94.032, 52663.687 20/11/22,20:28:31,16,10,1, 11.8,1,1, 0.060, 10455.062, 94.118, 52663.729 20/11/22,20:28:31,17,10,1, 11.8,1,1, 0.060, 10455.123, 94.172, 52663.769 20/11/22,20:28:31,18,10,1, 11.8,1,1, 0.060, 10455.205, 94.236, 52663.842 20/11/22,20:28:31,19,10,1, 11.8,1,1, 0.060, 10455.308, 94.284, 52663.824 20/11/22,20:28:32,00,10,1, 11.9,1,1, 0.057, 10455.304, 94.284, 52663.824 20/11/22,20:28:32,01,10,1, 11.9,1,1, 0.057, 10455.489, 94.411, 52663.896 20/11/22,20:28:32,02,10,1, 11.9,1,1, 0.057, 10455.584, 94.457, 52663.923 20/11/22,20:28:32,03,10,1, 11.9,1,1, 0.057, 10455.657, 94.525, 52664.020 20/11/22,20:28:32,04,10,1, 11.9,1,1, 0.057, 10455.757, 94.608, 52664.033 20/11/22,20:28:32,05,10,1, 11.9,1,1, 0.057, 10455.857, 94.613, 52664.127 20/11/22,20:28:32,06,10,1, 11.9,1,1, 0.057, 10455.944, 94.698, 52664.189 20/11/22,20:28:32,07,10,1, 11.9,1,1, 0.057, 10456.030, 94.729, 52664.146 20/11/22,20:28:32,08,10,1, 11.9,1,1, 0.057, 10456.111, 94.794, 52664.204 20/11/22,20:28:32,09,10,1, 11.9,1,1, 0.057, 10456.214, 94.860, 52664.305 20/11/22,20:28:32,10,10,1, 11.9,1,1, 0.057, 10456.349, 94.895, 52664.403 20/11/22,20:28:32,11,10,1, 11.9,1,1, 0.057, 10456.462, 94.965, 52664.507 20/11/22,20:28:32,12,10,1, 11.9,1,1, 0.057, 10456.540, 95.031, 52664.525 20/11/22,20:28:32,13,10,1, 11.9,1,1, 0.057, 10456.698, 95.033, 52664.531 20/11/22,20:28:32,14,10,1, 11.9,1,1, 0.057, 10456.782, 95.068, 52664.599 20/11/22,20:28:32,15,10,1, 11.9,1,1, 0.057, 10456.909, 95.128, 52664.633 20/11/22,20:28:32,16,10,1, 11.9,1,1, 0.057, 10457.052, 95.182, 52664.636 20/11/22,20:28:32,17,10,1, 11.9,1,1, 0.057, 10457.192, 95.211, 52664.730 20/11/22,20:28:32,18,10,1, 11.9,1,1, 0.057, 10457.314, 95.257, 52664.752 20/11/22,20:28:32,19,10,1, 11.9,1,1, 0.057, 10457.428, 95.309, 52664.847 20/11/22,20:28:33,00,10,1, 11.8,1,1, 0.056, 10457.424, 95.309, 52664.847 20/11/22,20:28:33,01,10,1, 11.8,1,1, 0.056, 10457.712, 95.422, 52664.852 20/11/22,20:28:33,02,10,1, 11.8,1,1, 0.056, 10457.816, 95.423, 52664.912 20/11/22,20:28:33,03,10,1, 11.8,1,1, 0.056, 10457.956, 95.529, 52664.968 20/11/22,20:28:33,04,10,1, 11.8,1,1, 0.056, 10458.050, 95.526, 52665.001 20/11/22,20:28:33,05,10,1, 11.8,1,1, 0.056, 10458.160, 95.588, 52665.053 20/11/22,20:28:33,06,10,1, 11.8,1,1, 0.056, 10458.321, 95.619, 52665.036 20/11/22,20:28:33,07,10,1, 11.8,1,1, 0.056, 10458.428, 95.678, 52665.178 20/11/22,20:28:33,08,10,1, 11.8,1,1, 0.056, 10458.554, 95.697, 52665.133 20/11/22,20:28:33,09,10,1, 11.8,1,1, 0.056, 10458.678, 95.756, 52665.204 20/11/22,20:28:33,10,10,1, 11.8,1,1, 0.056, 10458.785, 95.804, 52665.307 20/11/22,20:28:33,11,10,1, 11.8,1,1, 0.056, 10458.935, 95.834, 52665.297 20/11/22,20:28:33,12,10,1, 11.8,1,1, 0.056, 10459.039, 95.856, 52665.312 20/11/22,20:28:33,13,10,1, 11.8,1,1, 0.056, 10459.176, 95.926, 52665.395 20/11/22,20:28:33,14,10,1, 11.8,1,1, 0.056, 10459.262, 95.945, 52665.440 20/11/22,20:28:33,15,10,1, 11.8,1,1, 0.056, 10459.392, 96.029, 52665.485 20/11/22,20:28:33,16,10,1, 11.8,1,1, 0.056, 10459.549, 96.069, 52665.523 20/11/22,20:28:33,17,10,1, 11.8,1,1, 0.056, 10459.673, 96.120, 52665.576 20/11/22,20:28:33,18,10,1, 11.8,1,1, 0.056, 10459.813, 96.151, 52665.714 20/11/22,20:28:33,19,10,1, 11.8,1,1, 0.056, 10459.942, 96.189, 52665.668 20/11/22,20:28:34,00,10,1, 11.9,1,1, 0.059, 10459.936, 96.189, 52665.668 20/11/22,20:28:34,01,10,1, 11.9,1,1, 0.059, 10460.169, 96.289, 52665.785 20/11/22,20:28:34,02,10,1, 11.9,1,1, 0.059, 10460.314, 96.310, 52665.862 20/11/22,20:28:34,03,10,1, 11.9,1,1, 0.059, 10460.465, 96.350, 52665.855 20/11/22,20:28:34,04,10,1, 11.9,1,1, 0.059, 10460.617, 96.392, 52665.902 20/11/22,20:28:34,05,10,1, 11.9,1,1, 0.059, 10460.716, 96.409, 52665.930 20/11/22,20:28:34,06,10,1, 11.9,1,1, 0.059, 10460.846, 96.444, 52665.982 20/11/22,20:28:34,07,10,1, 11.9,1,1, 0.059, 10460.953, 96.486, 52666.109 20/11/22,20:28:34,08,10,1, 11.9,1,1, 0.059, 10461.108, 96.564, 52666.203 20/11/22,20:28:34,09,10,1, 11.9,1,1, 0.059, 10461.268, 96.539, 52666.138 20/11/22,20:28:34,10,10,1, 11.9,1,1, 0.059, 10461.381, 96.595, 52666.209 20/11/22,20:28:34,11,10,1, 11.9,1,1, 0.059, 10461.536, 96.650, 52666.331 20/11/22,20:28:34,12,10,1, 11.9,1,1, 0.059, 10461.680, 96.624, 52666.356 20/11/22,20:28:34,13,10,1, 11.9,1,1, 0.059, 10461.791, 96.651, 52666.326 20/11/22,20:28:34,14,10,1, 11.9,1,1, 0.059, 10461.953, 96.671, 52666.466 20/11/22,20:28:34,15,10,1, 11.9,1,1, 0.059, 10462.086, 96.737, 52666.428 20/11/22,20:28:34,16,10,1, 11.9,1,1, 0.059, 10462.213, 96.761, 52666.541 20/11/22,20:28:34,17,10,1, 11.9,1,1, 0.059, 10462.388, 96.811, 52666.622 20/11/22,20:28:34,18,10,1, 11.9,1,1, 0.059, 10462.517, 96.825, 52666.607 20/11/22,20:28:34,19,10,1, 11.9,1,1, 0.059, 10462.654, 96.916, 52666.633 20/11/22,20:28:35,00,10,1, 11.8,1,1, 0.062, 10462.648, 96.916, 52666.633 20/11/22,20:28:35,01,10,1, 11.8,1,1, 0.062, 10462.910, 96.984, 52666.867 20/11/22,20:28:35,02,10,1, 11.8,1,1, 0.062, 10462.994, 97.047, 52666.841 20/11/22,20:28:35,03,10,1, 11.8,1,1, 0.062, 10463.142, 97.097, 52666.908 20/11/22,20:28:35,04,10,1, 11.8,1,1, 0.062, 10463.300, 97.150, 52666.927 20/11/22,20:28:35,05,10,1, 11.8,1,1, 0.062, 10463.436, 97.222, 52666.912 20/11/22,20:28:35,06,10,1, 11.8,1,1, 0.062, 10463.567, 97.277, 52667.094 20/11/22,20:28:35,07,10,1, 11.8,1,1, 0.062, 10463.660, 97.323, 52667.138 20/11/22,20:28:35,08,10,1, 11.8,1,1, 0.062, 10463.781, 97.379, 52667.196 20/11/22,20:28:35,09,10,1, 11.8,1,1, 0.062, 10463.883, 97.449, 52667.273 20/11/22,20:28:35,10,10,1, 11.8,1,1, 0.062, 10464.003, 97.530, 52667.370 20/11/22,20:28:35,11,10,1, 11.8,1,1, 0.062, 10464.119, 97.576, 52667.479 20/11/22,20:28:35,12,10,1, 11.8,1,1, 0.062, 10464.217, 97.626, 52667.488 20/11/22,20:28:35,13,10,1, 11.8,1,1, 0.062, 10464.331, 97.688, 52667.532 20/11/22,20:28:35,14,10,1, 11.8,1,1, 0.062, 10464.458, 97.782, 52667.693 20/11/22,20:28:35,15,10,1, 11.8,1,1, 0.062, 10464.594, 97.807, 52667.753 20/11/22,20:28:35,16,10,1, 11.8,1,1, 0.062, 10464.694, 97.901, 52667.794 20/11/22,20:28:35,17,10,1, 11.8,1,1, 0.062, 10464.824, 97.938, 52667.792 20/11/22,20:28:35,18,10,1, 11.8,1,1, 0.062, 10464.942, 97.992, 52667.966 20/11/22,20:28:35,19,10,1, 11.8,1,1, 0.062, 10465.079, 98.043, 52668.054 20/11/22,20:28:36,00,10,1, 11.8,1,1, 0.056, 10465.076, 98.043, 52668.054 20/11/22,20:28:36,01,10,1, 11.8,1,1, 0.056, 10465.341, 98.137, 52668.143 20/11/22,20:28:36,02,10,1, 11.8,1,1, 0.056, 10465.484, 98.188, 52668.324 20/11/22,20:28:36,03,10,1, 11.8,1,1, 0.056, 10465.633, 98.231, 52668.282 20/11/22,20:28:36,04,10,1, 11.8,1,1, 0.056, 10465.745, 98.291, 52668.376 20/11/22,20:28:36,05,10,1, 11.8,1,1, 0.056, 10465.909, 98.344, 52668.380 20/11/22,20:28:36,06,10,1, 11.8,1,1, 0.056, 10466.014, 98.423, 52668.539 20/11/22,20:28:36,07,10,1, 11.8,1,1, 0.056, 10466.099, 98.450, 52668.563 20/11/22,20:28:36,08,10,1, 11.8,1,1, 0.056, 10466.249, 98.555, 52668.631 20/11/22,20:28:36,09,10,1, 11.8,1,1, 0.056, 10466.355, 98.614, 52668.769 20/11/22,20:28:36,10,10,1, 11.8,1,1, 0.056, 10466.487, 98.718, 52668.764 20/11/22,20:28:36,11,10,1, 11.8,1,1, 0.056, 10466.608, 98.802, 52668.931 20/11/22,20:28:36,12,10,1, 11.8,1,1, 0.056, 10466.737, 98.908, 52668.974 20/11/22,20:28:36,13,10,1, 11.8,1,1, 0.056, 10466.869, 98.995, 52669.085 20/11/22,20:28:36,14,10,1, 11.8,1,1, 0.056, 10466.970, 99.069, 52669.080 20/11/22,20:28:36,15,10,1, 11.8,1,1, 0.056, 10467.101, 99.223, 52669.285 20/11/22,20:28:36,16,10,1, 11.8,1,1, 0.056, 10467.197, 99.287, 52669.335 20/11/22,20:28:36,17,10,1, 11.8,1,1, 0.056, 10467.291, 99.347, 52669.368 20/11/22,20:28:36,18,10,1, 11.8,1,1, 0.056, 10467.420, 99.496, 52669.445 20/11/22,20:28:36,19,10,1, 11.8,1,1, 0.056, 10467.483, 99.568, 52669.541 20/11/22,20:28:37,00,10,1, 11.9,1,1, 0.058, 10467.479, 99.568, 52669.541 20/11/22,20:28:37,01,10,1, 11.9,1,1, 0.058, 10467.722, 99.742, 52669.729 20/11/22,20:28:37,02,10,1, 11.9,1,1, 0.058, 10467.849, 99.889, 52670.016 20/11/22,20:28:37,03,10,1, 11.9,1,1, 0.058, 10467.999, 99.974, 52669.928 20/11/22,20:28:37,04,10,1, 11.9,1,1, 0.058, 10468.129, 100.071, 52669.982 20/11/22,20:28:37,05,10,1, 11.9,1,1, 0.058, 10468.229, 100.143, 52670.015 20/11/22,20:28:37,06,10,1, 11.9,1,1, 0.058, 10468.340, 100.250, 52670.186 20/11/22,20:28:37,07,10,1, 11.9,1,1, 0.058, 10468.483, 100.316, 52670.211 20/11/22,20:28:37,08,10,1, 11.9,1,1, 0.058, 10468.591, 100.411, 52670.371 20/11/22,20:28:37,09,10,1, 11.9,1,1, 0.058, 10468.694, 100.541, 52670.425 20/11/22,20:28:37,10,10,1, 11.9,1,1, 0.058, 10468.835, 100.600, 52670.440 20/11/22,20:28:37,11,10,1, 11.9,1,1, 0.058, 10468.977, 100.712, 52670.639 20/11/22,20:28:37,12,10,1, 11.9,1,1, 0.058, 10469.094, 100.802, 52670.639 20/11/22,20:28:37,13,10,1, 11.9,1,1, 0.058, 10469.235, 100.910, 52670.817 20/11/22,20:28:37,14,10,1, 11.9,1,1, 0.058, 10469.339, 101.021, 52670.871 20/11/22,20:28:37,15,10,1, 11.9,1,1, 0.058, 10469.492, 101.117, 52670.953 20/11/22,20:28:37,16,10,1, 11.9,1,1, 0.058, 10469.646, 101.249, 52671.091 20/11/22,20:28:37,17,10,1, 11.9,1,1, 0.058, 10469.801, 101.332, 52671.099 20/11/22,20:28:37,18,10,1, 11.9,1,1, 0.058, 10469.941, 101.460, 52671.209 20/11/22,20:28:37,19,10,1, 11.9,1,1, 0.058, 10470.070, 101.550, 52671.323 20/11/22,20:28:38,00,10,1, 11.9,1,1, 0.061, 10470.066, 101.550, 52671.323 20/11/22,20:28:38,01,10,1, 11.9,1,1, 0.061, 10470.377, 101.800, 52671.542 20/11/22,20:28:38,02,10,1, 11.9,1,1, 0.061, 10470.518, 101.964, 52671.689 20/11/22,20:28:38,03,10,1, 11.9,1,1, 0.061, 10470.647, 102.039, 52671.693 20/11/22,20:28:38,04,10,1, 11.9,1,1, 0.061, 10470.817, 102.202, 52671.803 20/11/22,20:28:38,05,10,1, 11.9,1,1, 0.061, 10470.901, 102.308, 52671.841 20/11/22,20:28:38,06,10,1, 11.9,1,1, 0.061, 10471.028, 102.433, 52672.001 20/11/22,20:28:38,07,10,1, 11.9,1,1, 0.061, 10471.151, 102.549, 52672.017 20/11/22,20:28:38,08,10,1, 11.9,1,1, 0.061, 10471.299, 102.714, 52672.161 20/11/22,20:28:38,09,10,1, 11.9,1,1, 0.061, 10471.406, 102.827, 52672.251 20/11/22,20:28:38,10,10,1, 11.9,1,1, 0.061, 10471.562, 102.956, 52672.395 20/11/22,20:28:38,11,10,1, 11.9,1,1, 0.061, 10471.693, 103.097, 52672.381 20/11/22,20:28:38,12,10,1, 11.9,1,1, 0.061, 10471.819, 103.252, 52672.496 20/11/22,20:28:38,13,10,1, 11.9,1,1, 0.061, 10471.961, 103.356, 52672.642 20/11/22,20:28:38,14,10,1, 11.9,1,1, 0.061, 10472.116, 103.480, 52672.762 20/11/22,20:28:38,15,10,1, 11.9,1,1, 0.061, 10472.249, 103.632, 52672.857 20/11/22,20:28:38,16,10,1, 11.9,1,1, 0.061, 10472.357, 103.735, 52672.841 20/11/22,20:28:38,17,10,1, 11.9,1,1, 0.061, 10472.520, 103.874, 52673.006 20/11/22,20:28:38,18,10,1, 11.9,1,1, 0.061, 10472.629, 104.025, 52673.069 20/11/22,20:28:38,19,10,1, 11.9,1,1, 0.061, 10472.810, 104.120, 52673.158 20/11/22,20:28:39,00,10,1, 11.9,1,1, 0.061, 10472.803, 104.120, 52673.158 20/11/22,20:28:39,01,10,1, 11.9,1,1, 0.061, 10473.112, 104.436, 52673.373 20/11/22,20:28:39,02,10,1, 11.9,1,1, 0.061, 10473.265, 104.544, 52673.459 20/11/22,20:28:39,03,10,1, 11.9,1,1, 0.061, 10473.401, 104.672, 52673.524 20/11/22,20:28:39,04,10,1, 11.9,1,1, 0.061, 10473.541, 104.820, 52673.675 20/11/22,20:28:39,05,10,1, 11.9,1,1, 0.061, 10473.675, 104.971, 52673.864 20/11/22,20:28:39,06,10,1, 11.9,1,1, 0.061, 10473.823, 105.134, 52673.715 20/11/22,20:28:39,07,10,1, 11.9,1,1, 0.061, 10473.973, 105.316, 52673.948 20/11/22,20:28:39,08,10,1, 11.9,1,1, 0.061, 10474.133, 105.484, 52673.968 20/11/22,20:28:39,09,10,1, 11.9,1,1, 0.061, 10474.237, 105.666, 52674.053 20/11/22,20:28:39,10,10,1, 11.9,1,1, 0.061, 10474.371, 105.846, 52674.110 20/11/22,20:28:39,11,10,1, 11.9,1,1, 0.061, 10474.487, 106.004, 52674.226 20/11/22,20:28:39,12,10,1, 11.9,1,1, 0.061, 10474.630, 106.194, 52674.404 20/11/22,20:28:39,13,10,1, 11.9,1,1, 0.061, 10474.739, 106.322, 52674.489 20/11/22,20:28:39,14,10,1, 11.9,1,1, 0.061, 10474.835, 106.523, 52674.508 20/11/22,20:28:39,15,10,1, 11.9,1,1, 0.061, 10474.996, 106.684, 52674.701 20/11/22,20:28:39,16,10,1, 11.9,1,1, 0.061, 10475.119, 106.841, 52674.719 20/11/22,20:28:39,17,10,1, 11.9,1,1, 0.061, 10475.254, 107.048, 52674.901 20/11/22,20:28:39,18,10,1, 11.9,1,1, 0.061, 10475.379, 107.215, 52675.023 20/11/22,20:28:39,19,10,1, 11.9,1,1, 0.061, 10475.518, 107.347, 52674.974 20/11/22,20:28:40,00,10,1, 11.9,1,1, 0.059, 10475.515, 107.347, 52674.974 20/11/22,20:28:40,01,10,1, 11.9,1,1, 0.059, 10475.809, 107.660, 52675.264 20/11/22,20:28:40,02,10,1, 11.9,1,1, 0.059, 10475.959, 107.797, 52675.249 20/11/22,20:28:40,03,10,1, 11.9,1,1, 0.059, 10476.125, 107.969, 52675.346 20/11/22,20:28:40,04,10,1, 11.9,1,1, 0.059, 10476.282, 108.149, 52675.422 20/11/22,20:28:40,05,10,1, 11.9,1,1, 0.059, 10476.443, 108.280, 52675.544 20/11/22,20:28:40,06,10,1, 11.9,1,1, 0.059, 10476.583, 108.478, 52675.599 20/11/22,20:28:40,07,10,1, 11.9,1,1, 0.059, 10476.730, 108.590, 52675.597 20/11/22,20:28:40,08,10,1, 11.9,1,1, 0.059, 10476.853, 108.796, 52675.789 20/11/22,20:28:40,09,10,1, 11.9,1,1, 0.059, 10476.994, 108.982, 52675.882 20/11/22,20:28:40,10,10,1, 11.9,1,1, 0.059, 10477.139, 109.158, 52675.968 20/11/22,20:28:40,11,10,1, 11.9,1,1, 0.059, 10477.294, 109.337, 52676.041 20/11/22,20:28:40,12,10,1, 11.9,1,1, 0.059, 10477.417, 109.515, 52676.134 20/11/22,20:28:40,13,10,1, 11.9,1,1, 0.059, 10477.539, 109.697, 52676.228 20/11/22,20:28:40,14,10,1, 11.9,1,1, 0.059, 10477.668, 109.882, 52676.239 20/11/22,20:28:40,15,10,1, 11.9,1,1, 0.059, 10477.776, 110.062, 52676.421 20/11/22,20:28:40,16,10,1, 11.9,1,1, 0.059, 10477.903, 110.256, 52676.400 20/11/22,20:28:40,17,10,1, 11.9,1,1, 0.059, 10478.021, 110.403, 52676.601 20/11/22,20:28:40,18,10,1, 11.9,1,1, 0.059, 10478.163, 110.585, 52676.647 20/11/22,20:28:40,19,10,1, 11.9,1,1, 0.059, 10478.287, 110.770, 52676.686 20/11/22,20:28:41,00,10,1, 11.8,1,1, 0.059, 10478.286, 110.770, 52676.686 20/11/22,20:28:41,01,10,1, 11.8,1,1, 0.059, 10478.562, 111.112, 52676.877 20/11/22,20:28:41,02,10,1, 11.8,1,1, 0.059, 10478.693, 111.277, 52676.899 20/11/22,20:28:41,03,10,1, 11.8,1,1, 0.059, 10478.868, 111.458, 52676.965 20/11/22,20:28:41,04,10,1, 11.8,1,1, 0.059, 10479.020, 111.630, 52677.079 20/11/22,20:28:41,05,10,1, 11.8,1,1, 0.059, 10479.162, 111.801, 52677.244 20/11/22,20:28:41,06,10,1, 11.8,1,1, 0.059, 10479.282, 111.996, 52677.330 20/11/22,20:28:41,07,10,1, 11.8,1,1, 0.059, 10479.409, 112.138, 52677.365 20/11/22,20:28:41,08,10,1, 11.8,1,1, 0.059, 10479.576, 112.330, 52677.436 20/11/22,20:28:41,09,10,1, 11.8,1,1, 0.059, 10479.710, 112.523, 52677.485 20/11/22,20:28:41,10,10,1, 11.8,1,1, 0.059, 10479.825, 112.690, 52677.475 20/11/22,20:28:41,11,10,1, 11.8,1,1, 0.059, 10479.945, 112.874, 52677.539 20/11/22,20:28:41,12,10,1, 11.8,1,1, 0.059, 10480.093, 113.070, 52677.692 20/11/22,20:28:41,13,10,1, 11.8,1,1, 0.059, 10480.263, 113.262, 52677.733 20/11/22,20:28:41,14,10,1, 11.8,1,1, 0.059, 10480.384, 113.436, 52677.905 20/11/22,20:28:41,15,10,1, 11.8,1,1, 0.059, 10480.471, 113.629, 52677.907 20/11/22,20:28:41,16,10,1, 11.8,1,1, 0.059, 10480.622, 113.787, 52677.993 20/11/22,20:28:41,17,10,1, 11.8,1,1, 0.059, 10480.754, 114.000, 52678.059 20/11/22,20:28:41,18,10,1, 11.8,1,1, 0.059, 10480.912, 114.172, 52678.243 20/11/22,20:28:41,19,10,1, 11.8,1,1, 0.059, 10481.020, 114.319, 52678.193 20/11/22,20:28:42,00,10,1, 11.9,1,1, 0.060, 10481.014, 114.319, 52678.193 20/11/22,20:28:42,01,10,1, 11.9,1,1, 0.060, 10481.277, 114.684, 52678.294 20/11/22,20:28:42,02,10,1, 11.9,1,1, 0.060, 10481.398, 114.894, 52678.410 20/11/22,20:28:42,03,10,1, 11.9,1,1, 0.060, 10481.486, 115.050, 52678.469 20/11/22,20:28:42,04,10,1, 11.9,1,1, 0.060, 10481.652, 115.279, 52678.538 20/11/22,20:28:42,05,10,1, 11.9,1,1, 0.060, 10481.750, 115.481, 52678.597 20/11/22,20:28:42,06,10,1, 11.9,1,1, 0.060, 10481.845, 115.651, 52678.721 20/11/22,20:28:42,07,10,1, 11.9,1,1, 0.060, 10481.979, 115.815, 52678.715 20/11/22,20:28:42,08,10,1, 11.9,1,1, 0.060, 10482.095, 116.035, 52678.792 20/11/22,20:28:42,09,10,1, 11.9,1,1, 0.060, 10482.223, 116.225, 52678.870 20/11/22,20:28:42,10,10,1, 11.9,1,1, 0.060, 10482.327, 116.415, 52678.983 20/11/22,20:28:42,11,10,1, 11.9,1,1, 0.060, 10482.456, 116.628, 52679.086 20/11/22,20:28:42,12,10,1, 11.9,1,1, 0.060, 10482.582, 116.788, 52679.070 20/11/22,20:28:42,13,10,1, 11.9,1,1, 0.060, 10482.702, 117.004, 52679.200 20/11/22,20:28:42,14,10,1, 11.9,1,1, 0.060, 10482.833, 117.177, 52679.312 20/11/22,20:28:42,15,10,1, 11.9,1,1, 0.060, 10482.994, 117.373, 52679.375 20/11/22,20:28:42,16,10,1, 11.9,1,1, 0.060, 10483.105, 117.534, 52679.339 20/11/22,20:28:42,17,10,1, 11.9,1,1, 0.060, 10483.227, 117.744, 52679.451 20/11/22,20:28:42,18,10,1, 11.9,1,1, 0.060, 10483.326, 117.909, 52679.533 20/11/22,20:28:42,19,10,1, 11.9,1,1, 0.060, 10483.486, 118.062, 52679.556 20/11/22,20:28:43,00,10,1, 11.8,1,1, 0.059, 10483.484, 118.062, 52679.556 20/11/22,20:28:43,01,10,1, 11.8,1,1, 0.059, 10483.695, 118.410, 52679.698 20/11/22,20:28:43,02,10,1, 11.8,1,1, 0.059, 10483.810, 118.590, 52679.761 20/11/22,20:28:43,03,10,1, 11.8,1,1, 0.059, 10483.929, 118.775, 52679.799 20/11/22,20:28:43,04,10,1, 11.8,1,1, 0.059, 10484.032, 118.927, 52679.811 20/11/22,20:28:43,05,10,1, 11.8,1,1, 0.059, 10484.161, 119.114, 52679.870 20/11/22,20:28:43,06,10,1, 11.8,1,1, 0.059, 10484.233, 119.312, 52679.971 20/11/22,20:28:43,07,10,1, 11.8,1,1, 0.059, 10484.340, 119.493, 52680.114 20/11/22,20:28:43,08,10,1, 11.8,1,1, 0.059, 10484.429, 119.640, 52680.083 20/11/22,20:28:43,09,10,1, 11.8,1,1, 0.059, 10484.522, 119.807, 52680.091 20/11/22,20:28:43,10,10,1, 11.8,1,1, 0.059, 10484.585, 119.989, 52680.223 20/11/22,20:28:43,11,10,1, 11.8,1,1, 0.059, 10484.666, 120.182, 52680.308 20/11/22,20:28:43,12,10,1, 11.8,1,1, 0.059, 10484.801, 120.369, 52680.365 20/11/22,20:28:43,13,10,1, 11.8,1,1, 0.059, 10484.897, 120.538, 52680.395 20/11/22,20:28:43,14,10,1, 11.8,1,1, 0.059, 10484.954, 120.719, 52680.571 20/11/22,20:28:43,15,10,1, 11.8,1,1, 0.059, 10485.081, 120.896, 52680.535 20/11/22,20:28:43,16,10,1, 11.8,1,1, 0.059, 10485.186, 121.061, 52680.558 20/11/22,20:28:43,17,10,1, 11.8,1,1, 0.059, 10485.270, 121.219, 52680.569 20/11/22,20:28:43,18,10,1, 11.8,1,1, 0.059, 10485.371, 121.421, 52680.683 20/11/22,20:28:43,19,10,1, 11.8,1,1, 0.059, 10485.495, 121.595, 52680.758 20/11/22,20:28:44,00,10,1, 11.9,1,1, 0.059, 10485.487, 121.595, 52680.758 20/11/22,20:28:44,01,10,1, 11.9,1,1, 0.059, 10485.728, 121.971, 52680.910 20/11/22,20:28:44,02,10,1, 11.9,1,1, 0.059, 10485.802, 122.096, 52680.972 20/11/22,20:28:44,03,10,1, 11.9,1,1, 0.059, 10485.913, 122.309, 52681.064 20/11/22,20:28:44,04,10,1, 11.9,1,1, 0.059, 10486.026, 122.483, 52681.041 20/11/22,20:28:44,05,10,1, 11.9,1,1, 0.059, 10486.098, 122.676, 52681.082 20/11/22,20:28:44,06,10,1, 11.9,1,1, 0.059, 10486.191, 122.852, 52681.217 20/11/22,20:28:44,07,10,1, 11.9,1,1, 0.059, 10486.247, 123.022, 52681.209 20/11/22,20:28:44,08,10,1, 11.9,1,1, 0.059, 10486.383, 123.203, 52681.225 20/11/22,20:28:44,09,10,1, 11.9,1,1, 0.059, 10486.410, 123.374, 52681.344 20/11/22,20:28:44,10,10,1, 11.9,1,1, 0.059, 10486.508, 123.570, 52681.422 20/11/22,20:28:44,11,10,1, 11.9,1,1, 0.059, 10486.588, 123.716, 52681.415 20/11/22,20:28:44,12,10,1, 11.9,1,1, 0.059, 10486.658, 123.931, 52681.494 20/11/22,20:28:44,13,10,1, 11.9,1,1, 0.059, 10486.742, 124.106, 52681.652 20/11/22,20:28:44,14,10,1, 11.9,1,1, 0.059, 10486.846, 124.230, 52681.700 20/11/22,20:28:44,15,10,1, 11.9,1,1, 0.059, 10486.917, 124.389, 52681.734 20/11/22,20:28:44,16,10,1, 11.9,1,1, 0.059, 10487.004, 124.518, 52681.800 20/11/22,20:28:44,17,10,1, 11.9,1,1, 0.059, 10487.098, 124.684, 52681.780 20/11/22,20:28:44,18,10,1, 11.9,1,1, 0.059, 10487.179, 124.834, 52681.881 20/11/22,20:28:44,19,10,1, 11.9,1,1, 0.059, 10487.262, 124.963, 52681.890 20/11/22,20:28:45,00,10,1, 11.8,1,1, 0.060, 10487.256, 124.963, 52681.890 20/11/22,20:28:45,01,10,1, 11.8,1,1, 0.060, 10487.453, 125.309, 52682.027 20/11/22,20:28:45,02,10,1, 11.8,1,1, 0.060, 10487.596, 125.482, 52682.147 20/11/22,20:28:45,03,10,1, 11.8,1,1, 0.060, 10487.665, 125.595, 52682.119 20/11/22,20:28:45,04,10,1, 11.8,1,1, 0.060, 10487.755, 125.770, 52682.225 20/11/22,20:28:45,05,10,1, 11.8,1,1, 0.060, 10487.853, 125.902, 52682.196 20/11/22,20:28:45,06,10,1, 11.8,1,1, 0.060, 10487.958, 126.058, 52682.297 20/11/22,20:28:45,07,10,1, 11.8,1,1, 0.060, 10488.018, 126.234, 52682.338 20/11/22,20:28:45,08,10,1, 11.8,1,1, 0.060, 10488.111, 126.399, 52682.407 20/11/22,20:28:45,09,10,1, 11.8,1,1, 0.060, 10488.152, 126.540, 52682.467 20/11/22,20:28:45,10,10,1, 11.8,1,1, 0.060, 10488.250, 126.707, 52682.453 20/11/22,20:28:45,11,10,1, 11.8,1,1, 0.060, 10488.314, 126.894, 52682.520 20/11/22,20:28:45,12,10,1, 11.8,1,1, 0.060, 10488.320, 127.095, 52682.632 20/11/22,20:28:45,13,10,1, 11.8,1,1, 0.060, 10488.409, 127.287, 52682.648 20/11/22,20:28:45,14,10,1, 11.8,1,1, 0.060, 10488.431, 127.397, 52682.755 20/11/22,20:28:45,15,10,1, 11.8,1,1, 0.060, 10488.535, 127.575, 52682.816 20/11/22,20:28:45,16,10,1, 11.8,1,1, 0.060, 10488.569, 127.735, 52682.946 20/11/22,20:28:45,17,10,1, 11.8,1,1, 0.060, 10488.610, 127.907, 52682.887 20/11/22,20:28:45,18,10,1, 11.8,1,1, 0.060, 10488.647, 128.071, 52682.997 20/11/22,20:28:45,19,10,1, 11.8,1,1, 0.060, 10488.718, 128.217, 52683.034 20/11/22,20:28:46,00,10,1, 11.8,1,1, 0.060, 10488.716, 128.217, 52683.034 20/11/22,20:28:46,01,10,1, 11.8,1,1, 0.060, 10488.870, 128.493, 52683.118 20/11/22,20:28:46,02,10,1, 11.8,1,1, 0.060, 10488.941, 128.644, 52683.133 20/11/22,20:28:46,03,10,1, 11.8,1,1, 0.060, 10489.012, 128.814, 52683.269 20/11/22,20:28:46,04,10,1, 11.8,1,1, 0.060, 10489.081, 128.975, 52683.356 20/11/22,20:28:46,05,10,1, 11.8,1,1, 0.060, 10489.137, 129.101, 52683.414 20/11/22,20:28:46,06,10,1, 11.8,1,1, 0.060, 10489.193, 129.270, 52683.399 20/11/22,20:28:46,07,10,1, 11.8,1,1, 0.060, 10489.252, 129.455, 52683.516 20/11/22,20:28:46,08,10,1, 11.8,1,1, 0.060, 10489.355, 129.567, 52683.649 20/11/22,20:28:46,09,10,1, 11.8,1,1, 0.060, 10489.410, 129.694, 52683.728 20/11/22,20:28:46,10,10,1, 11.8,1,1, 0.060, 10489.455, 129.822, 52683.776 20/11/22,20:28:46,11,10,1, 11.8,1,1, 0.060, 10489.531, 130.001, 52683.628 20/11/22,20:28:46,12,10,1, 11.8,1,1, 0.060, 10489.583, 130.115, 52683.686 20/11/22,20:28:46,13,10,1, 11.8,1,1, 0.060, 10489.646, 130.257, 52683.785 20/11/22,20:28:46,14,10,1, 11.8,1,1, 0.060, 10489.689, 130.420, 52683.924 20/11/22,20:28:46,15,10,1, 11.8,1,1, 0.060, 10489.764, 130.588, 52683.995 20/11/22,20:28:46,16,10,1, 11.8,1,1, 0.060, 10489.794, 130.715, 52684.010 20/11/22,20:28:46,17,10,1, 11.8,1,1, 0.060, 10489.839, 130.873, 52683.999 20/11/22,20:28:46,18,10,1, 11.8,1,1, 0.060, 10489.927, 131.022, 52684.155 20/11/22,20:28:46,19,10,1, 11.8,1,1, 0.060, 10489.975, 131.135, 52684.122 20/11/22,20:28:47,00,10,1, 11.8,1,1, 0.059, 10489.968, 131.135, 52684.122 20/11/22,20:28:47,01,10,1, 11.8,1,1, 0.059, 10490.030, 131.437, 52684.314 20/11/22,20:28:47,02,10,1, 11.8,1,1, 0.059, 10490.081, 131.648, 52684.330 20/11/22,20:28:47,03,10,1, 11.8,1,1, 0.059, 10490.119, 131.765, 52684.480 20/11/22,20:28:47,04,10,1, 11.8,1,1, 0.059, 10490.176, 131.896, 52684.363 20/11/22,20:28:47,05,10,1, 11.8,1,1, 0.059, 10490.194, 132.083, 52684.662 20/11/22,20:28:47,06,10,1, 11.8,1,1, 0.059, 10490.261, 132.234, 52684.487 20/11/22,20:28:47,07,10,1, 11.8,1,1, 0.059, 10490.285, 132.372, 52684.668 20/11/22,20:28:47,08,10,1, 11.8,1,1, 0.059, 10490.291, 132.480, 52684.725 20/11/22,20:28:47,09,10,1, 11.8,1,1, 0.059, 10490.401, 132.675, 52684.783 20/11/22,20:28:47,10,10,1, 11.8,1,1, 0.059, 10490.402, 132.821, 52684.789 20/11/22,20:28:47,11,10,1, 11.8,1,1, 0.059, 10490.389, 132.948, 52684.841 20/11/22,20:28:47,12,10,1, 11.8,1,1, 0.059, 10490.464, 133.164, 52684.984 20/11/22,20:28:47,13,10,1, 11.8,1,1, 0.059, 10490.485, 133.257, 52684.977 20/11/22,20:28:47,14,10,1, 11.8,1,1, 0.059, 10490.482, 133.438, 52685.081 20/11/22,20:28:47,15,10,1, 11.8,1,1, 0.059, 10490.547, 133.603, 52685.205 20/11/22,20:28:47,16,10,1, 11.8,1,1, 0.059, 10490.548, 133.697, 52685.221 20/11/22,20:28:47,17,10,1, 11.8,1,1, 0.059, 10490.575, 133.833, 52685.242 20/11/22,20:28:47,18,10,1, 11.8,1,1, 0.059, 10490.618, 134.026, 52685.413 20/11/22,20:28:47,19,10,1, 11.8,1,1, 0.059, 10490.639, 134.170, 52685.387 20/11/22,20:28:48,00,10,1, 11.9,1,1, 0.060, 10490.636, 134.170, 52685.387 20/11/22,20:28:48,01,10,1, 11.9,1,1, 0.060, 10490.753, 134.458, 52685.598 20/11/22,20:28:48,02,10,1, 11.9,1,1, 0.060, 10490.729, 134.607, 52685.663 20/11/22,20:28:48,03,10,1, 11.9,1,1, 0.060, 10490.762, 134.721, 52685.735 20/11/22,20:28:48,04,10,1, 11.9,1,1, 0.060, 10490.781, 134.839, 52685.815 20/11/22,20:28:48,05,10,1, 11.9,1,1, 0.060, 10490.836, 134.991, 52685.898 20/11/22,20:28:48,06,10,1, 11.9,1,1, 0.060, 10490.854, 135.122, 52685.985 20/11/22,20:28:48,07,10,1, 11.9,1,1, 0.060, 10490.872, 135.223, 52685.923 20/11/22,20:28:48,08,10,1, 11.9,1,1, 0.060, 10490.909, 135.396, 52686.053 20/11/22,20:28:48,09,10,1, 11.9,1,1, 0.060, 10490.919, 135.512, 52686.197 20/11/22,20:28:48,10,10,1, 11.9,1,1, 0.060, 10490.942, 135.678, 52686.247 20/11/22,20:28:48,11,10,1, 11.9,1,1, 0.060, 10490.953, 135.776, 52686.271 20/11/22,20:28:48,12,10,1, 11.9,1,1, 0.060, 10490.988, 135.911, 52686.317 20/11/22,20:28:48,13,10,1, 11.9,1,1, 0.060, 10491.022, 136.152, 52686.479 20/11/22,20:28:48,14,10,1, 11.9,1,1, 0.060, 10491.016, 136.226, 52686.433 20/11/22,20:28:48,15,10,1, 11.9,1,1, 0.060, 10491.021, 136.375, 52686.521 20/11/22,20:28:48,16,10,1, 11.9,1,1, 0.060, 10491.071, 136.591, 52686.716 20/11/22,20:28:48,17,10,1, 11.9,1,1, 0.060, 10491.068, 136.741, 52686.685 20/11/22,20:28:48,18,10,1, 11.9,1,1, 0.060, 10491.072, 136.869, 52686.742 20/11/22,20:28:48,19,10,1, 11.9,1,1, 0.060, 10491.083, 137.019, 52686.820 20/11/22,20:28:49,00,10,1, 11.8,1,1, 0.061, 10491.078, 137.019, 52686.820 20/11/22,20:28:49,01,10,1, 11.8,1,1, 0.061, 10491.125, 137.334, 52687.019 20/11/22,20:28:49,02,10,1, 11.8,1,1, 0.061, 10491.137, 137.505, 52687.047 20/11/22,20:28:49,03,10,1, 11.8,1,1, 0.061, 10491.114, 137.617, 52687.165 20/11/22,20:28:49,04,10,1, 11.8,1,1, 0.061, 10491.148, 137.721, 52687.121 20/11/22,20:28:49,05,10,1, 11.8,1,1, 0.061, 10491.142, 137.938, 52687.281 20/11/22,20:28:49,06,10,1, 11.8,1,1, 0.061, 10491.150, 138.049, 52687.533 20/11/22,20:28:49,07,10,1, 11.8,1,1, 0.061, 10491.172, 138.192, 52687.213 20/11/22,20:28:49,08,10,1, 11.8,1,1, 0.061, 10491.185, 138.285, 52687.490 20/11/22,20:28:49,09,10,1, 11.8,1,1, 0.061, 10491.224, 138.460, 52687.415 20/11/22,20:28:49,10,10,1, 11.8,1,1, 0.061, 10491.187, 138.583, 52687.542 20/11/22,20:28:49,11,10,1, 11.8,1,1, 0.061, 10491.170, 138.712, 52687.670 20/11/22,20:28:49,12,10,1, 11.8,1,1, 0.061, 10491.190, 138.855, 52687.738 20/11/22,20:28:49,13,10,1, 11.8,1,1, 0.061, 10491.175, 139.016, 52687.761 20/11/22,20:28:49,14,10,1, 11.8,1,1, 0.061, 10491.162, 139.154, 52687.775 20/11/22,20:28:49,15,10,1, 11.8,1,1, 0.061, 10491.185, 139.309, 52687.903 20/11/22,20:28:49,16,10,1, 11.8,1,1, 0.061, 10491.185, 139.475, 52688.015 20/11/22,20:28:49,17,10,1, 11.8,1,1, 0.061, 10491.193, 139.611, 52688.014 20/11/22,20:28:49,18,10,1, 11.8,1,1, 0.061, 10491.191, 139.775, 52688.144 20/11/22,20:28:49,19,10,1, 11.8,1,1, 0.061, 10491.205, 139.936, 52688.248 20/11/22,20:28:50,00,10,1, 11.9,1,1, 0.061, 10491.203, 139.936, 52688.248 20/11/22,20:28:50,01,10,1, 11.9,1,1, 0.061, 10491.230, 140.228, 52688.390 20/11/22,20:28:50,02,10,1, 11.9,1,1, 0.061, 10491.221, 140.383, 52688.375 20/11/22,20:28:50,03,10,1, 11.9,1,1, 0.061, 10491.232, 140.557, 52688.529 20/11/22,20:28:50,04,10,1, 11.9,1,1, 0.061, 10491.233, 140.686, 52688.570 20/11/22,20:28:50,05,10,1, 11.9,1,1, 0.061, 10491.261, 140.872, 52688.700 20/11/22,20:28:50,06,10,1, 11.9,1,1, 0.061, 10491.231, 141.003, 52688.731 20/11/22,20:28:50,07,10,1, 11.9,1,1, 0.061, 10491.232, 141.145, 52688.832 20/11/22,20:28:50,08,10,1, 11.9,1,1, 0.061, 10491.261, 141.273, 52688.881 20/11/22,20:28:50,09,10,1, 11.9,1,1, 0.061, 10491.256, 141.443, 52688.995 20/11/22,20:28:50,10,10,1, 11.9,1,1, 0.061, 10491.262, 141.560, 52689.053 20/11/22,20:28:50,11,10,1, 11.9,1,1, 0.061, 10491.277, 141.721, 52689.092 20/11/22,20:28:50,12,10,1, 11.9,1,1, 0.061, 10491.288, 141.811, 52689.175 20/11/22,20:28:50,13,10,1, 11.9,1,1, 0.061, 10491.286, 141.968, 52689.204 20/11/22,20:28:50,14,10,1, 11.9,1,1, 0.061, 10491.276, 142.123, 52689.304 20/11/22,20:28:50,15,10,1, 11.9,1,1, 0.061, 10491.261, 142.243, 52689.346 20/11/22,20:28:50,16,10,1, 11.9,1,1, 0.061, 10491.259, 142.357, 52689.458 20/11/22,20:28:50,17,10,1, 11.9,1,1, 0.061, 10491.270, 142.507, 52689.486 20/11/22,20:28:50,18,10,1, 11.9,1,1, 0.061, 10491.252, 142.671, 52689.560 20/11/22,20:28:50,19,10,1, 11.9,1,1, 0.061, 10491.263, 142.782, 52689.585 20/11/22,20:28:51,00,10,1, 11.8,1,1, 0.059, 10491.261, 142.782, 52689.585 20/11/22,20:28:51,01,10,1, 11.8,1,1, 0.059, 10491.215, 143.083, 52689.802 20/11/22,20:28:51,02,10,1, 11.8,1,1, 0.059, 10491.234, 143.226, 52689.800 20/11/22,20:28:51,03,10,1, 11.8,1,1, 0.059, 10491.196, 143.348, 52689.949 20/11/22,20:28:51,04,10,1, 11.8,1,1, 0.059, 10491.178, 143.494, 52689.977 20/11/22,20:28:51,05,10,1, 11.8,1,1, 0.059, 10491.181, 143.662, 52690.060 20/11/22,20:28:51,06,10,1, 11.8,1,1, 0.059, 10491.191, 143.745, 52689.979 20/11/22,20:28:51,07,10,1, 11.8,1,1, 0.059, 10491.195, 143.913, 52690.176 20/11/22,20:28:51,08,10,1, 11.8,1,1, 0.059, 10491.145, 144.031, 52690.148 20/11/22,20:28:51,09,10,1, 11.8,1,1, 0.059, 10491.186, 144.209, 52690.417 20/11/22,20:28:51,10,10,1, 11.8,1,1, 0.059, 10491.159, 144.290, 52690.280 20/11/22,20:28:51,11,10,1, 11.8,1,1, 0.059, 10491.142, 144.486, 52690.560 20/11/22,20:28:51,12,10,1, 11.8,1,1, 0.059, 10491.103, 144.614, 52690.476 20/11/22,20:28:51,13,10,1, 11.8,1,1, 0.059, 10491.147, 144.745, 52690.666 20/11/22,20:28:51,14,10,1, 11.8,1,1, 0.059, 10491.095, 144.848, 52690.590 20/11/22,20:28:51,15,10,1, 11.8,1,1, 0.059, 10491.128, 145.044, 52690.852 20/11/22,20:28:51,16,10,1, 11.8,1,1, 0.059, 10491.129, 145.176, 52690.976 20/11/22,20:28:51,17,10,1, 11.8,1,1, 0.059, 10491.129, 145.283, 52690.897 20/11/22,20:28:51,18,10,1, 11.8,1,1, 0.059, 10491.130, 145.410, 52690.993 20/11/22,20:28:51,19,10,1, 11.8,1,1, 0.059, 10491.164, 145.597, 52691.033 20/11/22,20:28:52,00,10,1, 11.8,1,1, 0.058, 10491.161, 145.597, 52691.033 20/11/22,20:28:52,01,10,1, 11.8,1,1, 0.058, 10491.171, 145.818, 52691.166 20/11/22,20:28:52,02,10,1, 11.8,1,1, 0.058, 10491.155, 145.982, 52691.233 20/11/22,20:28:52,03,10,1, 11.8,1,1, 0.058, 10491.192, 146.151, 52691.400 20/11/22,20:28:52,04,10,1, 11.8,1,1, 0.058, 10491.168, 146.231, 52691.409 20/11/22,20:28:52,05,10,1, 11.8,1,1, 0.058, 10491.169, 146.419, 52691.323 20/11/22,20:28:52,06,10,1, 11.8,1,1, 0.058, 10491.181, 146.532, 52691.554 20/11/22,20:28:52,07,10,1, 11.8,1,1, 0.058, 10491.173, 146.655, 52691.753 20/11/22,20:28:52,08,10,1, 11.8,1,1, 0.058, 10491.166, 146.801, 52691.719 20/11/22,20:28:52,09,10,1, 11.8,1,1, 0.058, 10491.153, 146.948, 52691.746 20/11/22,20:28:52,10,10,1, 11.8,1,1, 0.058, 10491.163, 147.116, 52691.796 20/11/22,20:28:52,11,10,1, 11.8,1,1, 0.058, 10491.118, 147.214, 52691.921 20/11/22,20:28:52,12,10,1, 11.8,1,1, 0.058, 10491.128, 147.411, 52692.023 20/11/22,20:28:52,13,10,1, 11.8,1,1, 0.058, 10491.112, 147.480, 52692.039 20/11/22,20:28:52,14,10,1, 11.8,1,1, 0.058, 10491.105, 147.669, 52692.106 20/11/22,20:28:52,15,10,1, 11.8,1,1, 0.058, 10491.087, 147.833, 52692.277 20/11/22,20:28:52,16,10,1, 11.8,1,1, 0.058, 10491.040, 147.912, 52692.272 20/11/22,20:28:52,17,10,1, 11.8,1,1, 0.058, 10491.063, 148.113, 52692.393 20/11/22,20:28:52,18,10,1, 11.8,1,1, 0.058, 10491.035, 148.213, 52692.464 20/11/22,20:28:52,19,10,1, 11.8,1,1, 0.058, 10491.053, 148.349, 52692.598 20/11/22,20:28:53,00,10,1, 11.9,1,1, 0.059, 10491.053, 148.349, 52692.598 20/11/22,20:28:53,01,10,1, 11.9,1,1, 0.059, 10491.024, 148.631, 52692.624 20/11/22,20:28:53,02,10,1, 11.9,1,1, 0.059, 10491.035, 148.745, 52692.618 20/11/22,20:28:53,03,10,1, 11.9,1,1, 0.059, 10491.055, 148.881, 52692.797 20/11/22,20:28:53,04,10,1, 11.9,1,1, 0.059, 10491.004, 149.041, 52692.839 20/11/22,20:28:53,05,10,1, 11.9,1,1, 0.059, 10491.009, 149.183, 52692.930 20/11/22,20:28:53,06,10,1, 11.9,1,1, 0.059, 10491.017, 149.328, 52693.088 20/11/22,20:28:53,07,10,1, 11.9,1,1, 0.059, 10491.021, 149.472, 52693.168 20/11/22,20:28:53,08,10,1, 11.9,1,1, 0.059, 10491.043, 149.592, 52693.243 20/11/22,20:28:53,09,10,1, 11.9,1,1, 0.059, 10491.053, 149.750, 52693.264 20/11/22,20:28:53,10,10,1, 11.9,1,1, 0.059, 10491.044, 149.907, 52693.397 20/11/22,20:28:53,11,10,1, 11.9,1,1, 0.059, 10491.042, 150.048, 52693.477 20/11/22,20:28:53,12,10,1, 11.9,1,1, 0.059, 10491.044, 150.203, 52693.457 20/11/22,20:28:53,13,10,1, 11.9,1,1, 0.059, 10491.033, 150.317, 52693.600 20/11/22,20:28:53,14,10,1, 11.9,1,1, 0.059, 10491.030, 150.456, 52693.652 20/11/22,20:28:53,15,10,1, 11.9,1,1, 0.059, 10491.000, 150.588, 52693.767 20/11/22,20:28:53,16,10,1, 11.9,1,1, 0.059, 10491.001, 150.727, 52693.880 20/11/22,20:28:53,17,10,1, 11.9,1,1, 0.059, 10491.010, 150.912, 52693.994 20/11/22,20:28:53,18,10,1, 11.9,1,1, 0.059, 10490.992, 151.016, 52694.028 20/11/22,20:28:53,19,10,1, 11.9,1,1, 0.059, 10490.963, 151.170, 52694.133 20/11/22,20:28:54,00,10,1, 11.9,1,1, 0.060, 10490.961, 151.170, 52694.133 20/11/22,20:28:54,01,10,1, 11.9,1,1, 0.060, 10490.925, 151.492, 52694.290 20/11/22,20:28:54,02,10,1, 11.9,1,1, 0.060, 10490.934, 151.619, 52694.363 20/11/22,20:28:54,03,10,1, 11.9,1,1, 0.060, 10490.877, 151.722, 52694.356 20/11/22,20:28:54,04,10,1, 11.9,1,1, 0.060, 10490.895, 151.904, 52694.494 20/11/22,20:28:54,05,10,1, 11.9,1,1, 0.060, 10490.870, 152.044, 52694.492 20/11/22,20:28:54,06,10,1, 11.9,1,1, 0.060, 10490.851, 152.181, 52694.664 20/11/22,20:28:54,07,10,1, 11.9,1,1, 0.060, 10490.811, 152.313, 52694.713 20/11/22,20:28:54,08,10,1, 11.9,1,1, 0.060, 10490.818, 152.454, 52694.753 20/11/22,20:28:54,09,10,1, 11.9,1,1, 0.060, 10490.814, 152.597, 52694.814 20/11/22,20:28:54,10,10,1, 11.9,1,1, 0.060, 10490.823, 152.728, 52694.927 20/11/22,20:28:54,11,10,1, 11.9,1,1, 0.060, 10490.807, 152.875, 52695.017 20/11/22,20:28:54,12,10,1, 11.9,1,1, 0.060, 10490.789, 153.008, 52695.012 20/11/22,20:28:54,13,10,1, 11.9,1,1, 0.060, 10490.779, 153.184, 52695.138 20/11/22,20:28:54,14,10,1, 11.9,1,1, 0.060, 10490.791, 153.300, 52695.257 20/11/22,20:28:54,15,10,1, 11.9,1,1, 0.060, 10490.754, 153.430, 52695.289 20/11/22,20:28:54,16,10,1, 11.9,1,1, 0.060, 10490.758, 153.586, 52695.449 20/11/22,20:28:54,17,10,1, 11.9,1,1, 0.060, 10490.767, 153.747, 52695.514 20/11/22,20:28:54,18,10,1, 11.9,1,1, 0.060, 10490.715, 153.810, 52695.538 20/11/22,20:28:54,19,10,1, 11.9,1,1, 0.060, 10490.708, 153.953, 52695.622 20/11/22,20:28:55,00,10,1, 11.8,1,1, 0.058, 10490.702, 153.953, 52695.622 20/11/22,20:28:55,01,10,1, 11.8,1,1, 0.058, 10490.700, 154.235, 52695.781 20/11/22,20:28:55,02,10,1, 11.8,1,1, 0.058, 10490.671, 154.351, 52695.875 20/11/22,20:28:55,03,10,1, 11.8,1,1, 0.058, 10490.659, 154.465, 52695.943 20/11/22,20:28:55,04,10,1, 11.8,1,1, 0.058, 10490.648, 154.584, 52695.938 20/11/22,20:28:55,05,10,1, 11.8,1,1, 0.058, 10490.651, 154.754, 52696.060 20/11/22,20:28:55,06,10,1, 11.8,1,1, 0.058, 10490.597, 154.888, 52696.211 20/11/22,20:28:55,07,10,1, 11.8,1,1, 0.058, 10490.594, 154.967, 52696.241 20/11/22,20:28:55,08,10,1, 11.8,1,1, 0.058, 10490.584, 155.106, 52696.335 20/11/22,20:28:55,09,10,1, 11.8,1,1, 0.058, 10490.587, 155.302, 52696.380 20/11/22,20:28:55,10,10,1, 11.8,1,1, 0.058, 10490.583, 155.397, 52696.498 20/11/22,20:28:55,11,10,1, 11.8,1,1, 0.058, 10490.553, 155.515, 52696.524 20/11/22,20:28:55,12,10,1, 11.8,1,1, 0.058, 10490.545, 155.692, 52696.616 20/11/22,20:28:55,13,10,1, 11.8,1,1, 0.058, 10490.522, 155.785, 52696.645 20/11/22,20:28:55,14,10,1, 11.8,1,1, 0.058, 10490.501, 155.965, 52696.805 20/11/22,20:28:55,15,10,1, 11.8,1,1, 0.058, 10490.530, 156.085, 52696.814 20/11/22,20:28:55,16,10,1, 11.8,1,1, 0.058, 10490.487, 156.233, 52696.896 20/11/22,20:28:55,17,10,1, 11.8,1,1, 0.058, 10490.493, 156.398, 52697.045 20/11/22,20:28:55,18,10,1, 11.8,1,1, 0.058, 10490.468, 156.485, 52697.103 20/11/22,20:28:55,19,10,1, 11.8,1,1, 0.058, 10490.474, 156.684, 52697.183 20/11/22,20:28:56,00,09,1, 11.8,1,1, 0.061, 10490.469, 156.684, 52697.183 20/11/22,20:28:56,01,09,1, 11.8,1,1, 0.061, 10490.424, 156.950, 52697.311 20/11/22,20:28:56,02,09,1, 11.8,1,1, 0.061, 10490.404, 157.045, 52697.451 20/11/22,20:28:56,03,09,1, 11.8,1,1, 0.061, 10490.370, 157.181, 52697.490 20/11/22,20:28:56,04,09,1, 11.8,1,1, 0.061, 10490.342, 157.293, 52697.546 20/11/22,20:28:56,05,09,1, 11.8,1,1, 0.061, 10490.327, 157.419, 52697.533 20/11/22,20:28:56,06,09,1, 11.8,1,1, 0.061, 10490.270, 157.559, 52697.718 20/11/22,20:28:56,07,09,1, 11.8,1,1, 0.061, 10490.230, 157.658, 52697.768 20/11/22,20:28:56,08,09,1, 11.8,1,1, 0.061, 10490.221, 157.836, 52697.872 20/11/22,20:28:56,09,09,1, 11.8,1,1, 0.061, 10490.175, 157.950, 52697.871 20/11/22,20:28:56,10,09,1, 11.8,1,1, 0.061, 10490.152, 158.103, 52698.025 20/11/22,20:28:56,11,09,1, 11.8,1,1, 0.061, 10490.129, 158.206, 52698.126 20/11/22,20:28:56,12,09,1, 11.8,1,1, 0.061, 10490.086, 158.306, 52698.196 20/11/22,20:28:56,13,09,1, 11.8,1,1, 0.061, 10490.086, 158.474, 52698.220 20/11/22,20:28:56,14,09,1, 11.8,1,1, 0.061, 10490.062, 158.545, 52698.261 20/11/22,20:28:56,15,09,1, 11.8,1,1, 0.061, 10490.026, 158.665, 52698.285 20/11/22,20:28:56,16,09,1, 11.8,1,1, 0.061, 10490.028, 158.831, 52698.473 20/11/22,20:28:56,17,09,1, 11.8,1,1, 0.061, 10490.007, 158.952, 52698.508 20/11/22,20:28:56,18,09,1, 11.8,1,1, 0.061, 10489.967, 159.065, 52698.633 20/11/22,20:28:56,19,09,1, 11.8,1,1, 0.061, 10489.952, 159.187, 52698.623 20/11/22,20:28:57,00,11,1, 11.8,1,1, 0.062, 10489.951, 159.187, 52698.623 20/11/22,20:28:57,01,11,1, 11.8,1,1, 0.062, 10489.941, 159.399, 52698.783 20/11/22,20:28:57,02,11,1, 11.8,1,1, 0.062, 10489.904, 159.555, 52698.915 20/11/22,20:28:57,03,11,1, 11.8,1,1, 0.062, 10489.874, 159.641, 52698.931 20/11/22,20:28:57,04,11,1, 11.8,1,1, 0.062, 10489.823, 159.765, 52699.047 20/11/22,20:28:57,05,11,1, 11.8,1,1, 0.062, 10489.827, 159.869, 52699.147 20/11/22,20:28:57,06,11,1, 11.8,1,1, 0.062, 10489.789, 159.989, 52699.172 20/11/22,20:28:57,07,11,1, 11.8,1,1, 0.062, 10489.757, 160.135, 52699.185 20/11/22,20:28:57,08,11,1, 11.8,1,1, 0.062, 10489.693, 160.261, 52699.316 20/11/22,20:28:57,09,11,1, 11.8,1,1, 0.062, 10489.656, 160.355, 52699.403 20/11/22,20:28:57,10,11,1, 11.8,1,1, 0.062, 10489.602, 160.455, 52699.446 20/11/22,20:28:57,11,11,1, 11.8,1,1, 0.062, 10489.564, 160.626, 52699.494 20/11/22,20:28:57,12,11,1, 11.8,1,1, 0.062, 10489.554, 160.715, 52699.564 20/11/22,20:28:57,13,11,1, 11.8,1,1, 0.062, 10489.477, 160.799, 52699.649 20/11/22,20:28:57,14,11,1, 11.8,1,1, 0.062, 10489.434, 160.950, 52699.759 20/11/22,20:28:57,15,11,1, 11.8,1,1, 0.062, 10489.436, 161.036, 52699.826 20/11/22,20:28:57,16,11,1, 11.8,1,1, 0.062, 10489.357, 161.139, 52699.796 20/11/22,20:28:57,17,11,1, 11.8,1,1, 0.062, 10489.324, 161.273, 52699.903 20/11/22,20:28:57,18,11,1, 11.8,1,1, 0.062, 10489.312, 161.371, 52699.963 20/11/22,20:28:57,19,11,1, 11.8,1,1, 0.062, 10489.273, 161.488, 52700.200 20/11/22,20:28:58,00,10,1, 11.8,1,1, 0.061, 10489.267, 161.488, 52700.200 20/11/22,20:28:58,01,10,1, 11.8,1,1, 0.061, 10489.189, 161.676, 52700.305 20/11/22,20:28:58,02,10,1, 11.8,1,1, 0.061, 10489.146, 161.796, 52700.332 20/11/22,20:28:58,03,10,1, 11.8,1,1, 0.061, 10489.117, 161.901, 52700.367 20/11/22,20:28:58,04,10,1, 11.8,1,1, 0.061, 10489.101, 161.995, 52700.438 20/11/22,20:28:58,05,10,1, 11.8,1,1, 0.061, 10489.065, 162.105, 52700.683 20/11/22,20:28:58,06,10,1, 11.8,1,1, 0.061, 10488.978, 162.211, 52700.594 20/11/22,20:28:58,07,10,1, 11.8,1,1, 0.061, 10488.940, 162.288, 52700.730 20/11/22,20:28:58,08,10,1, 11.8,1,1, 0.061, 10488.935, 162.388, 52700.711 20/11/22,20:28:58,09,10,1, 11.8,1,1, 0.061, 10488.872, 162.510, 52700.767 20/11/22,20:28:58,10,10,1, 11.8,1,1, 0.061, 10488.839, 162.583, 52700.900 20/11/22,20:28:58,11,10,1, 11.8,1,1, 0.061, 10488.803, 162.682, 52700.959 20/11/22,20:28:58,12,10,1, 11.8,1,1, 0.061, 10488.746, 162.791, 52700.922 20/11/22,20:28:58,13,10,1, 11.8,1,1, 0.061, 10488.702, 162.837, 52701.059 20/11/22,20:28:58,14,10,1, 11.8,1,1, 0.061, 10488.701, 162.945, 52701.163 20/11/22,20:28:58,15,10,1, 11.8,1,1, 0.061, 10488.644, 163.042, 52701.198 20/11/22,20:28:58,16,10,1, 11.8,1,1, 0.061, 10488.589, 163.130, 52701.231 20/11/22,20:28:58,17,10,1, 11.8,1,1, 0.061, 10488.561, 163.199, 52701.299 20/11/22,20:28:58,18,10,1, 11.8,1,1, 0.061, 10488.519, 163.282, 52701.437 20/11/22,20:28:58,19,10,1, 11.8,1,1, 0.061, 10488.476, 163.338, 52701.409 20/11/22,20:28:59,00,10,1, 11.8,1,1, 0.060, 10488.474, 163.338, 52701.409 20/11/22,20:28:59,01,10,1, 11.8,1,1, 0.060, 10488.406, 163.516, 52701.603 20/11/22,20:28:59,02,10,1, 11.8,1,1, 0.060, 10488.366, 163.604, 52701.602 20/11/22,20:28:59,03,10,1, 11.8,1,1, 0.060, 10488.320, 163.647, 52701.680 20/11/22,20:28:59,04,10,1, 11.8,1,1, 0.060, 10488.301, 163.728, 52701.773 20/11/22,20:28:59,05,10,1, 11.8,1,1, 0.060, 10488.282, 163.817, 52701.819 20/11/22,20:28:59,06,10,1, 11.8,1,1, 0.060, 10488.194, 163.850, 52701.846 20/11/22,20:28:59,07,10,1, 11.8,1,1, 0.060, 10488.146, 163.915, 52701.908 20/11/22,20:28:59,08,10,1, 11.8,1,1, 0.060, 10488.084, 164.016, 52701.987 20/11/22,20:28:59,09,10,1, 11.8,1,1, 0.060, 10488.091, 164.098, 52702.012 20/11/22,20:28:59,10,10,1, 11.8,1,1, 0.060, 10488.024, 164.189, 52702.085 20/11/22,20:28:59,11,10,1, 11.8,1,1, 0.060, 10487.979, 164.200, 52702.141 20/11/22,20:28:59,12,10,1, 11.8,1,1, 0.060, 10487.911, 164.309, 52702.272 20/11/22,20:28:59,13,10,1, 11.8,1,1, 0.060, 10487.899, 164.380, 52702.343 20/11/22,20:28:59,14,10,1, 11.8,1,1, 0.060, 10487.829, 164.440, 52702.352 20/11/22,20:28:59,15,10,1, 11.8,1,1, 0.060, 10487.806, 164.529, 52702.467 20/11/22,20:28:59,16,10,1, 11.8,1,1, 0.060, 10487.716, 164.516, 52702.434 20/11/22,20:28:59,17,10,1, 11.8,1,1, 0.060, 10487.687, 164.592, 52702.571 20/11/22,20:28:59,18,10,1, 11.8,1,1, 0.060, 10487.652, 164.648, 52702.592 20/11/22,20:28:59,19,10,1, 11.8,1,1, 0.060, 10487.609, 164.698, 52702.553 20/11/22,20:29:00,00,11,1, 11.9,1,1, 0.059, 10487.607, 164.698, 52702.553 20/11/22,20:29:00,01,11,1, 11.9,1,1, 0.059, 10487.538, 164.786, 52702.744 20/11/22,20:29:00,02,11,1, 11.9,1,1, 0.059, 10487.492, 164.883, 52702.869 20/11/22,20:29:00,03,11,1, 11.9,1,1, 0.059, 10487.474, 164.909, 52702.826 20/11/22,20:29:00,04,11,1, 11.9,1,1, 0.059, 10487.402, 164.908, 52702.858 20/11/22,20:29:00,05,11,1, 11.9,1,1, 0.059, 10487.340, 164.944, 52702.948 20/11/22,20:29:00,06,11,1, 11.9,1,1, 0.059, 10487.307, 164.994, 52703.022 20/11/22,20:29:00,07,11,1, 11.9,1,1, 0.059, 10487.275, 165.047, 52703.034 20/11/22,20:29:00,08,11,1, 11.9,1,1, 0.059, 10487.195, 165.048, 52703.109 20/11/22,20:29:00,09,11,1, 11.9,1,1, 0.059, 10487.157, 165.090, 52703.213 20/11/22,20:29:00,10,11,1, 11.9,1,1, 0.059, 10487.117, 165.123, 52703.210 20/11/22,20:29:00,11,11,1, 11.9,1,1, 0.059, 10487.040, 165.130, 52703.160 20/11/22,20:29:00,12,11,1, 11.9,1,1, 0.059, 10486.998, 165.218, 52703.342 20/11/22,20:29:00,13,11,1, 11.9,1,1, 0.059, 10486.971, 165.238, 52703.425 20/11/22,20:29:00,14,11,1, 11.9,1,1, 0.059, 10486.952, 165.261, 52703.422 20/11/22,20:29:00,15,11,1, 11.9,1,1, 0.059, 10486.852, 165.290, 52703.474 20/11/22,20:29:00,16,11,1, 11.9,1,1, 0.059, 10486.847, 165.325, 52703.682 20/11/22,20:29:00,17,11,1, 11.9,1,1, 0.059, 10486.788, 165.333, 52703.585 20/11/22,20:29:00,18,11,1, 11.9,1,1, 0.059, 10486.691, 165.348, 52703.635 20/11/22,20:29:00,19,11,1, 11.9,1,1, 0.059, 10486.672, 165.349, 52703.717 20/11/22,20:29:01,00,11,1, 11.8,1,1, 0.062, 10486.664, 165.349, 52703.717 20/11/22,20:29:01,01,11,1, 11.8,1,1, 0.062, 10486.581, 165.439, 52703.867 20/11/22,20:29:01,02,11,1, 11.8,1,1, 0.062, 10486.555, 165.419, 52703.845 20/11/22,20:29:01,03,11,1, 11.8,1,1, 0.062, 10486.507, 165.463, 52703.947 20/11/22,20:29:01,04,11,1, 11.8,1,1, 0.062, 10486.471, 165.500, 52703.954 20/11/22,20:29:01,05,11,1, 11.8,1,1, 0.062, 10486.416, 165.537, 52704.000 20/11/22,20:29:01,06,11,1, 11.8,1,1, 0.062, 10486.380, 165.538, 52704.035 20/11/22,20:29:01,07,11,1, 11.8,1,1, 0.062, 10486.320, 165.570, 52704.118 20/11/22,20:29:01,08,11,1, 11.8,1,1, 0.062, 10486.255, 165.549, 52704.156 20/11/22,20:29:01,09,11,1, 11.8,1,1, 0.062, 10486.196, 165.567, 52704.162 20/11/22,20:29:01,10,11,1, 11.8,1,1, 0.062, 10486.172, 165.585, 52704.275 20/11/22,20:29:01,11,11,1, 11.8,1,1, 0.062, 10486.092, 165.586, 52704.242 20/11/22,20:29:01,12,11,1, 11.8,1,1, 0.062, 10486.054, 165.544, 52704.286 20/11/22,20:29:01,13,11,1, 11.8,1,1, 0.062, 10485.976, 165.593, 52704.481 20/11/22,20:29:01,14,11,1, 11.8,1,1, 0.062, 10485.928, 165.582, 52704.428 20/11/22,20:29:01,15,11,1, 11.8,1,1, 0.062, 10485.892, 165.585, 52704.498 20/11/22,20:29:01,16,11,1, 11.8,1,1, 0.062, 10485.823, 165.571, 52704.599 20/11/22,20:29:01,17,11,1, 11.8,1,1, 0.062, 10485.828, 165.603, 52704.653 20/11/22,20:29:01,18,11,1, 11.8,1,1, 0.062, 10485.752, 165.536, 52704.627 20/11/22,20:29:01,19,11,1, 11.8,1,1, 0.062, 10485.676, 165.583, 52704.659 20/11/22,20:29:02,00,11,1, 11.8,1,1, 0.057, 10485.671, 165.583, 52704.659 20/11/22,20:29:02,01,11,1, 11.8,1,1, 0.057, 10485.577, 165.556, 52704.714 20/11/22,20:29:02,02,11,1, 11.8,1,1, 0.057, 10485.548, 165.562, 52704.809 20/11/22,20:29:02,03,11,1, 11.8,1,1, 0.057, 10485.505, 165.598, 52704.934 20/11/22,20:29:02,04,11,1, 11.8,1,1, 0.057, 10485.494, 165.554, 52704.809 20/11/22,20:29:02,05,11,1, 11.8,1,1, 0.057, 10485.447, 165.555, 52704.951 20/11/22,20:29:02,06,11,1, 11.8,1,1, 0.057, 10485.378, 165.543, 52704.999 20/11/22,20:29:02,07,11,1, 11.8,1,1, 0.057, 10485.333, 165.573, 52705.059 20/11/22,20:29:02,08,11,1, 11.8,1,1, 0.057, 10485.294, 165.558, 52705.132 20/11/22,20:29:02,09,11,1, 11.8,1,1, 0.057, 10485.257, 165.540, 52705.165 20/11/22,20:29:02,10,11,1, 11.8,1,1, 0.057, 10485.218, 165.547, 52705.198 20/11/22,20:29:02,11,11,1, 11.8,1,1, 0.057, 10485.173, 165.547, 52705.213 20/11/22,20:29:02,12,11,1, 11.8,1,1, 0.057, 10485.094, 165.568, 52705.502 20/11/22,20:29:02,13,11,1, 11.8,1,1, 0.057, 10485.080, 165.561, 52705.243 20/11/22,20:29:02,14,11,1, 11.8,1,1, 0.057, 10484.992, 165.575, 52705.359 20/11/22,20:29:02,15,11,1, 11.8,1,1, 0.057, 10484.922, 165.554, 52705.364 20/11/22,20:29:02,16,11,1, 11.8,1,1, 0.057, 10484.884, 165.544, 52705.426 20/11/22,20:29:02,17,11,1, 11.8,1,1, 0.057, 10484.818, 165.552, 52705.513 20/11/22,20:29:02,18,11,1, 11.8,1,1, 0.057, 10484.736, 165.538, 52705.550 20/11/22,20:29:02,19,11,1, 11.8,1,1, 0.057, 10484.685, 165.543, 52705.645 20/11/22,20:29:03,00,11,1, 11.8,1,1, 0.060, 10484.678, 165.543, 52705.645 20/11/22,20:29:03,01,11,1, 11.8,1,1, 0.060, 10484.562, 165.528, 52705.725 20/11/22,20:29:03,02,11,1, 11.8,1,1, 0.060, 10484.531, 165.495, 52705.832 20/11/22,20:29:03,03,11,1, 11.8,1,1, 0.060, 10484.445, 165.453, 52705.784 20/11/22,20:29:03,04,11,1, 11.8,1,1, 0.060, 10484.385, 165.450, 52705.823 20/11/22,20:29:03,05,11,1, 11.8,1,1, 0.060, 10484.316, 165.464, 52705.918 20/11/22,20:29:03,06,11,1, 11.8,1,1, 0.060, 10484.272, 165.449, 52705.947 20/11/22,20:29:03,07,11,1, 11.8,1,1, 0.060, 10484.235, 165.458, 52705.955 20/11/22,20:29:03,08,11,1, 11.8,1,1, 0.060, 10484.176, 165.448, 52706.041 20/11/22,20:29:03,09,11,1, 11.8,1,1, 0.060, 10484.126, 165.447, 52706.086 20/11/22,20:29:03,10,11,1, 11.8,1,1, 0.060, 10484.102, 165.427, 52706.142 20/11/22,20:29:03,11,11,1, 11.8,1,1, 0.060, 10484.074, 165.404, 52706.188 20/11/22,20:29:03,12,11,1, 11.8,1,1, 0.060, 10484.013, 165.360, 52706.189 20/11/22,20:29:03,13,11,1, 11.8,1,1, 0.060, 10483.940, 165.387, 52706.196 20/11/22,20:29:03,14,11,1, 11.8,1,1, 0.060, 10483.892, 165.333, 52706.272 20/11/22,20:29:03,15,11,1, 11.8,1,1, 0.060, 10483.903, 165.372, 52706.394 20/11/22,20:29:03,16,11,1, 11.8,1,1, 0.060, 10483.820, 165.331, 52706.326 20/11/22,20:29:03,17,11,1, 11.8,1,1, 0.060, 10483.794, 165.371, 52706.394 20/11/22,20:29:03,18,11,1, 11.8,1,1, 0.060, 10483.697, 165.333, 52706.565 20/11/22,20:29:03,19,11,1, 11.8,1,1, 0.060, 10483.660, 165.336, 52706.539 20/11/22,20:29:04,00,10,1, 11.8,1,1, 0.057, 10483.660, 165.336, 52706.539 20/11/22,20:29:04,01,10,1, 11.8,1,1, 0.057, 10483.525, 165.266, 52706.588 20/11/22,20:29:04,02,10,1, 11.8,1,1, 0.057, 10483.495, 165.310, 52706.674 20/11/22,20:29:04,03,10,1, 11.8,1,1, 0.057, 10483.412, 165.272, 52706.640 20/11/22,20:29:04,04,10,1, 11.8,1,1, 0.057, 10483.344, 165.283, 52706.801 20/11/22,20:29:04,05,10,1, 11.8,1,1, 0.057, 10483.299, 165.221, 52706.744 20/11/22,20:29:04,06,10,1, 11.8,1,1, 0.057, 10483.215, 165.256, 52706.880 20/11/22,20:29:04,07,10,1, 11.8,1,1, 0.057, 10483.174, 165.240, 52706.874 20/11/22,20:29:04,08,10,1, 11.8,1,1, 0.057, 10483.122, 165.226, 52706.985 20/11/22,20:29:04,09,10,1, 11.8,1,1, 0.057, 10483.066, 165.176, 52706.933 20/11/22,20:29:04,10,10,1, 11.8,1,1, 0.057, 10482.985, 165.194, 52707.004 20/11/22,20:29:04,11,10,1, 11.8,1,1, 0.057, 10482.916, 165.148, 52707.024 20/11/22,20:29:04,12,10,1, 11.8,1,1, 0.057, 10482.873, 165.147, 52707.129 20/11/22,20:29:04,13,10,1, 11.8,1,1, 0.057, 10482.858, 165.132, 52707.191 20/11/22,20:29:04,14,10,1, 11.8,1,1, 0.057, 10482.751, 165.082, 52707.218 20/11/22,20:29:04,15,10,1, 11.8,1,1, 0.057, 10482.707, 165.083, 52707.200 20/11/22,20:29:04,16,10,1, 11.8,1,1, 0.057, 10482.639, 165.053, 52707.272 20/11/22,20:29:04,17,10,1, 11.8,1,1, 0.057, 10482.565, 165.053, 52707.303 20/11/22,20:29:04,18,10,1, 11.8,1,1, 0.057, 10482.520, 165.051, 52707.425 20/11/22,20:29:04,19,10,1, 11.8,1,1, 0.057, 10482.466, 164.997, 52707.357 20/11/22,20:29:05,00,11,1, 11.9,1,1, 0.062, 10482.466, 164.997, 52707.357 20/11/22,20:29:05,01,11,1, 11.9,1,1, 0.062, 10482.307, 164.935, 52707.452 20/11/22,20:29:05,02,11,1, 11.9,1,1, 0.062, 10482.283, 164.992, 52707.598 20/11/22,20:29:05,03,11,1, 11.9,1,1, 0.062, 10482.229, 164.928, 52707.664 20/11/22,20:29:05,04,11,1, 11.9,1,1, 0.062, 10482.157, 164.907, 52707.603 20/11/22,20:29:05,05,11,1, 11.9,1,1, 0.062, 10482.091, 164.867, 52707.706 20/11/22,20:29:05,06,11,1, 11.9,1,1, 0.062, 10482.030, 164.866, 52707.707 20/11/22,20:29:05,07,11,1, 11.9,1,1, 0.062, 10481.986, 164.862, 52707.813 20/11/22,20:29:05,08,11,1, 11.9,1,1, 0.062, 10481.911, 164.798, 52707.905 20/11/22,20:29:05,09,11,1, 11.9,1,1, 0.062, 10481.860, 164.785, 52707.813 20/11/22,20:29:05,10,11,1, 11.9,1,1, 0.062, 10481.796, 164.779, 52707.955 20/11/22,20:29:05,11,11,1, 11.9,1,1, 0.062, 10481.727, 164.752, 52707.980 20/11/22,20:29:05,12,11,1, 11.9,1,1, 0.062, 10481.687, 164.728, 52707.992 20/11/22,20:29:05,13,11,1, 11.9,1,1, 0.062, 10481.623, 164.697, 52707.992 20/11/22,20:29:05,14,11,1, 11.9,1,1, 0.062, 10481.576, 164.678, 52708.200 20/11/22,20:29:05,15,11,1, 11.9,1,1, 0.062, 10481.518, 164.679, 52708.140 20/11/22,20:29:05,16,11,1, 11.9,1,1, 0.062, 10481.428, 164.618, 52708.120 20/11/22,20:29:05,17,11,1, 11.9,1,1, 0.062, 10481.355, 164.590, 52708.261 20/11/22,20:29:05,18,11,1, 11.9,1,1, 0.062, 10481.307, 164.599, 52708.343 20/11/22,20:29:05,19,11,1, 11.9,1,1, 0.062, 10481.268, 164.564, 52708.391 20/11/22,20:29:06,00,11,1, 11.9,1,1, 0.059, 10481.265, 164.564, 52708.391 20/11/22,20:29:06,01,11,1, 11.9,1,1, 0.059, 10481.103, 164.561, 52708.470 20/11/22,20:29:06,02,11,1, 11.9,1,1, 0.059, 10481.019, 164.511, 52708.459 20/11/22,20:29:06,03,11,1, 11.9,1,1, 0.059, 10480.931, 164.475, 52708.504 20/11/22,20:29:06,04,11,1, 11.9,1,1, 0.059, 10480.880, 164.465, 52708.612 20/11/22,20:29:06,05,11,1, 11.9,1,1, 0.059, 10480.827, 164.437, 52708.626 20/11/22,20:29:06,06,11,1, 11.9,1,1, 0.059, 10480.756, 164.429, 52708.712 20/11/22,20:29:06,07,11,1, 11.9,1,1, 0.059, 10480.641, 164.369, 52708.759 20/11/22,20:29:06,08,11,1, 11.9,1,1, 0.059, 10480.576, 164.352, 52708.982 20/11/22,20:29:06,09,11,1, 11.9,1,1, 0.059, 10480.493, 164.299, 52708.925 20/11/22,20:29:06,10,11,1, 11.9,1,1, 0.059, 10480.472, 164.295, 52708.907 20/11/22,20:29:06,11,11,1, 11.9,1,1, 0.059, 10480.378, 164.215, 52708.860 20/11/22,20:29:06,12,11,1, 11.9,1,1, 0.059, 10480.301, 164.198, 52708.982 20/11/22,20:29:06,13,11,1, 11.9,1,1, 0.059, 10480.241, 164.162, 52708.950 20/11/22,20:29:06,14,11,1, 11.9,1,1, 0.059, 10480.161, 164.143, 52709.023 20/11/22,20:29:06,15,11,1, 11.9,1,1, 0.059, 10480.080, 164.116, 52709.118 20/11/22,20:29:06,16,11,1, 11.9,1,1, 0.059, 10480.001, 164.061, 52709.148 20/11/22,20:29:06,17,11,1, 11.9,1,1, 0.059, 10479.938, 164.084, 52709.222 20/11/22,20:29:06,18,11,1, 11.9,1,1, 0.059, 10479.861, 164.026, 52709.289 20/11/22,20:29:06,19,11,1, 11.9,1,1, 0.059, 10479.769, 163.973, 52709.307 20/11/22,20:29:07,00,11,1, 11.8,1,1, 0.060, 10479.763, 163.973, 52709.307 20/11/22,20:29:07,01,11,1, 11.8,1,1, 0.060, 10479.611, 163.920, 52709.464 20/11/22,20:29:07,02,11,1, 11.8,1,1, 0.060, 10479.552, 163.906, 52709.475 20/11/22,20:29:07,03,11,1, 11.8,1,1, 0.060, 10479.472, 163.872, 52709.489 20/11/22,20:29:07,04,11,1, 11.8,1,1, 0.060, 10479.396, 163.837, 52709.579 20/11/22,20:29:07,05,11,1, 11.8,1,1, 0.060, 10479.311, 163.808, 52709.691 20/11/22,20:29:07,06,11,1, 11.8,1,1, 0.060, 10479.263, 163.777, 52709.707 20/11/22,20:29:07,07,11,1, 11.8,1,1, 0.060, 10479.175, 163.740, 52709.773 20/11/22,20:29:07,08,11,1, 11.8,1,1, 0.060, 10479.078, 163.716, 52709.742 20/11/22,20:29:07,09,11,1, 11.8,1,1, 0.060, 10478.982, 163.673, 52709.849 20/11/22,20:29:07,10,11,1, 11.8,1,1, 0.060, 10478.920, 163.655, 52709.942 20/11/22,20:29:07,11,11,1, 11.8,1,1, 0.060, 10478.842, 163.618, 52709.963 20/11/22,20:29:07,12,11,1, 11.8,1,1, 0.060, 10478.780, 163.599, 52709.951 20/11/22,20:29:07,13,11,1, 11.8,1,1, 0.060, 10478.674, 163.558, 52710.065 20/11/22,20:29:07,14,11,1, 11.8,1,1, 0.060, 10478.629, 163.550, 52710.188 20/11/22,20:29:07,15,11,1, 11.8,1,1, 0.060, 10478.539, 163.493, 52710.219 20/11/22,20:29:07,16,11,1, 11.8,1,1, 0.060, 10478.412, 163.447, 52710.178 20/11/22,20:29:07,17,11,1, 11.8,1,1, 0.060, 10478.346, 163.379, 52710.304 20/11/22,20:29:07,18,11,1, 11.8,1,1, 0.060, 10478.273, 163.375, 52710.332 20/11/22,20:29:07,19,11,1, 11.8,1,1, 0.060, 10478.168, 163.320, 52710.367 20/11/22,20:29:08,00,11,1, 11.8,1,1, 0.059, 10478.160, 163.320, 52710.367 20/11/22,20:29:08,01,11,1, 11.8,1,1, 0.059, 10477.995, 163.282, 52710.513 20/11/22,20:29:08,02,11,1, 11.8,1,1, 0.059, 10477.867, 163.212, 52710.587 20/11/22,20:29:08,03,11,1, 11.8,1,1, 0.059, 10477.782, 163.166, 52710.587 20/11/22,20:29:08,04,11,1, 11.8,1,1, 0.059, 10477.710, 163.172, 52710.748 20/11/22,20:29:08,05,11,1, 11.8,1,1, 0.059, 10477.603, 163.114, 52710.690 20/11/22,20:29:08,06,11,1, 11.8,1,1, 0.059, 10477.481, 163.143, 52710.817 20/11/22,20:29:08,07,11,1, 11.8,1,1, 0.059, 10477.390, 163.047, 52710.845 20/11/22,20:29:08,08,11,1, 11.8,1,1, 0.059, 10477.325, 163.000, 52710.932 20/11/22,20:29:08,09,11,1, 11.8,1,1, 0.059, 10477.212, 162.933, 52710.962 20/11/22,20:29:08,10,11,1, 11.8,1,1, 0.059, 10477.150, 162.917, 52711.102 20/11/22,20:29:08,11,11,1, 11.8,1,1, 0.059, 10477.049, 162.862, 52710.991 20/11/22,20:29:08,12,11,1, 11.8,1,1, 0.059, 10476.936, 162.809, 52711.063 20/11/22,20:29:08,13,11,1, 11.8,1,1, 0.059, 10476.849, 162.791, 52711.185 20/11/22,20:29:08,14,11,1, 11.8,1,1, 0.059, 10476.767, 162.716, 52711.162 20/11/22,20:29:08,15,11,1, 11.8,1,1, 0.059, 10476.658, 162.670, 52711.294 20/11/22,20:29:08,16,11,1, 11.8,1,1, 0.059, 10476.552, 162.633, 52711.341 20/11/22,20:29:08,17,11,1, 11.8,1,1, 0.059, 10476.446, 162.578, 52711.352 20/11/22,20:29:08,18,11,1, 11.8,1,1, 0.059, 10476.366, 162.538, 52711.475 20/11/22,20:29:08,19,11,1, 11.8,1,1, 0.059, 10476.271, 162.457, 52711.504 20/11/22,20:29:09,00,11,1, 11.8,1,1, 0.059, 10476.266, 162.457, 52711.504 20/11/22,20:29:09,01,11,1, 11.8,1,1, 0.059, 10476.093, 162.386, 52711.599 20/11/22,20:29:09,02,11,1, 11.8,1,1, 0.059, 10475.942, 162.337, 52711.646 20/11/22,20:29:09,03,11,1, 11.8,1,1, 0.059, 10475.875, 162.281, 52711.673 20/11/22,20:29:09,04,11,1, 11.8,1,1, 0.059, 10475.751, 162.267, 52711.788 20/11/22,20:29:09,05,11,1, 11.8,1,1, 0.059, 10475.675, 162.216, 52711.810 20/11/22,20:29:09,06,11,1, 11.8,1,1, 0.059, 10475.575, 162.203, 52711.880 20/11/22,20:29:09,07,11,1, 11.8,1,1, 0.059, 10475.469, 162.144, 52711.904 20/11/22,20:29:09,08,11,1, 11.8,1,1, 0.059, 10475.359, 162.100, 52711.931 20/11/22,20:29:09,09,11,1, 11.8,1,1, 0.059, 10475.257, 162.067, 52711.973 20/11/22,20:29:09,10,11,1, 11.8,1,1, 0.059, 10475.145, 162.025, 52712.051 20/11/22,20:29:09,11,11,1, 11.8,1,1, 0.059, 10475.032, 161.966, 52712.114 20/11/22,20:29:09,12,11,1, 11.8,1,1, 0.059, 10474.925, 161.936, 52712.206 20/11/22,20:29:09,13,11,1, 11.8,1,1, 0.059, 10474.826, 161.892, 52712.252 20/11/22,20:29:09,14,11,1, 11.8,1,1, 0.059, 10474.711, 161.812, 52712.265 20/11/22,20:29:09,15,11,1, 11.8,1,1, 0.059, 10474.605, 161.769, 52712.331 20/11/22,20:29:09,16,11,1, 11.8,1,1, 0.059, 10474.478, 161.727, 52712.434 20/11/22,20:29:09,17,11,1, 11.8,1,1, 0.059, 10474.383, 161.698, 52712.537 20/11/22,20:29:09,18,11,1, 11.8,1,1, 0.059, 10474.272, 161.652, 52712.515 20/11/22,20:29:09,19,11,1, 11.8,1,1, 0.059, 10474.158, 161.594, 52712.590 20/11/22,20:29:10,00,10,1, 11.8,1,1, 0.057, 10474.155, 161.594, 52712.590 20/11/22,20:29:10,01,10,1, 11.8,1,1, 0.057, 10473.934, 161.462, 52712.691 20/11/22,20:29:10,02,10,1, 11.8,1,1, 0.057, 10473.801, 161.442, 52712.783 20/11/22,20:29:10,03,10,1, 11.8,1,1, 0.057, 10473.671, 161.340, 52712.832 20/11/22,20:29:10,04,10,1, 11.8,1,1, 0.057, 10473.581, 161.271, 52712.979 20/11/22,20:29:10,05,10,1, 11.8,1,1, 0.057, 10473.460, 161.239, 52713.001 20/11/22,20:29:10,06,10,1, 11.8,1,1, 0.057, 10473.351, 161.165, 52713.070 20/11/22,20:29:10,07,10,1, 11.8,1,1, 0.057, 10473.262, 161.120, 52713.084 20/11/22,20:29:10,08,10,1, 11.8,1,1, 0.057, 10473.149, 161.060, 52713.120 20/11/22,20:29:10,09,10,1, 11.8,1,1, 0.057, 10473.033, 161.011, 52713.228 20/11/22,20:29:10,10,10,1, 11.8,1,1, 0.057, 10472.891, 160.954, 52713.195 20/11/22,20:29:10,11,10,1, 11.8,1,1, 0.057, 10472.790, 160.905, 52713.306 20/11/22,20:29:10,12,10,1, 11.8,1,1, 0.057, 10472.668, 160.855, 52713.399 20/11/22,20:29:10,13,10,1, 11.8,1,1, 0.057, 10472.557, 160.780, 52713.497 20/11/22,20:29:10,14,10,1, 11.8,1,1, 0.057, 10472.439, 160.757, 52713.501 20/11/22,20:29:10,15,10,1, 11.8,1,1, 0.057, 10472.308, 160.706, 52713.547 20/11/22,20:29:10,16,10,1, 11.8,1,1, 0.057, 10472.192, 160.628, 52713.592 20/11/22,20:29:10,17,10,1, 11.8,1,1, 0.057, 10472.077, 160.577, 52713.602 20/11/22,20:29:10,18,10,1, 11.8,1,1, 0.057, 10471.953, 160.521, 52713.703 20/11/22,20:29:10,19,10,1, 11.8,1,1, 0.057, 10471.854, 160.493, 52713.741 20/11/22,20:29:11,00,11,1, 11.9,1,1, 0.061, 10471.852, 160.493, 52713.741 20/11/22,20:29:11,01,11,1, 11.9,1,1, 0.061, 10471.605, 160.395, 52713.942 20/11/22,20:29:11,02,11,1, 11.9,1,1, 0.061, 10471.494, 160.357, 52713.929 20/11/22,20:29:11,03,11,1, 11.9,1,1, 0.061, 10471.360, 160.297, 52713.950 20/11/22,20:29:11,04,11,1, 11.9,1,1, 0.061, 10471.255, 160.286, 52714.110 20/11/22,20:29:11,05,11,1, 11.9,1,1, 0.061, 10471.131, 160.209, 52714.132 20/11/22,20:29:11,06,11,1, 11.9,1,1, 0.061, 10471.023, 160.145, 52714.105 20/11/22,20:29:11,07,11,1, 11.9,1,1, 0.061, 10470.894, 160.106, 52714.196 20/11/22,20:29:11,08,11,1, 11.9,1,1, 0.061, 10470.748, 160.005, 52714.263 20/11/22,20:29:11,09,11,1, 11.9,1,1, 0.061, 10470.641, 159.978, 52714.412 20/11/22,20:29:11,10,11,1, 11.9,1,1, 0.061, 10470.490, 159.936, 52714.452 20/11/22,20:29:11,11,11,1, 11.9,1,1, 0.061, 10470.365, 159.837, 52714.454 20/11/22,20:29:11,12,11,1, 11.9,1,1, 0.061, 10470.293, 159.819, 52714.506 20/11/22,20:29:11,13,11,1, 11.9,1,1, 0.061, 10470.110, 159.757, 52714.550 20/11/22,20:29:11,14,11,1, 11.9,1,1, 0.061, 10470.018, 159.686, 52714.581 20/11/22,20:29:11,15,11,1, 11.9,1,1, 0.061, 10469.889, 159.603, 52714.700 20/11/22,20:29:11,16,11,1, 11.9,1,1, 0.061, 10469.762, 159.547, 52714.720 20/11/22,20:29:11,17,11,1, 11.9,1,1, 0.061, 10469.643, 159.513, 52714.893 20/11/22,20:29:11,18,11,1, 11.9,1,1, 0.061, 10469.521, 159.446, 52714.960 20/11/22,20:29:11,19,11,1, 11.9,1,1, 0.061, 10469.410, 159.369, 52714.570 20/11/22,20:29:12,00,11,1, 11.9,1,1, 0.063, 10469.407, 159.369, 52714.570 20/11/22,20:29:12,01,11,1, 11.9,1,1, 0.063, 10469.131, 159.276, 52715.069 20/11/22,20:29:12,02,11,1, 11.9,1,1, 0.063, 10469.018, 159.225, 52715.117 20/11/22,20:29:12,03,11,1, 11.9,1,1, 0.063, 10468.938, 159.178, 52715.200 20/11/22,20:29:12,04,11,1, 11.9,1,1, 0.063, 10468.805, 159.103, 52715.186 20/11/22,20:29:12,05,11,1, 11.9,1,1, 0.063, 10468.705, 159.036, 52715.228 20/11/22,20:29:12,06,11,1, 11.9,1,1, 0.063, 10468.594, 158.979, 52715.281 20/11/22,20:29:12,07,11,1, 11.9,1,1, 0.063, 10468.472, 158.919, 52715.341 20/11/22,20:29:12,08,11,1, 11.9,1,1, 0.063, 10468.363, 158.853, 52715.390 20/11/22,20:29:12,09,11,1, 11.9,1,1, 0.063, 10468.254, 158.830, 52715.535 20/11/22,20:29:12,10,11,1, 11.9,1,1, 0.063, 10468.133, 158.772, 52715.535 20/11/22,20:29:12,11,11,1, 11.9,1,1, 0.063, 10467.996, 158.720, 52715.605 20/11/22,20:29:12,12,11,1, 11.9,1,1, 0.063, 10467.844, 158.656, 52715.668 20/11/22,20:29:12,13,11,1, 11.9,1,1, 0.063, 10467.773, 158.629, 52715.778 20/11/22,20:29:12,14,11,1, 11.9,1,1, 0.063, 10467.641, 158.540, 52715.786 20/11/22,20:29:12,15,11,1, 11.9,1,1, 0.063, 10467.511, 158.475, 52715.914 20/11/22,20:29:12,16,11,1, 11.9,1,1, 0.063, 10467.411, 158.428, 52715.910 20/11/22,20:29:12,17,11,1, 11.9,1,1, 0.063, 10467.305, 158.389, 52715.938 20/11/22,20:29:12,18,11,1, 11.9,1,1, 0.063, 10467.173, 158.328, 52716.051 20/11/22,20:29:12,19,11,1, 11.9,1,1, 0.063, 10467.062, 158.289, 52716.030 20/11/22,20:29:13,00,11,1, 11.9,1,1, 0.061, 10467.062, 158.289, 52716.030 20/11/22,20:29:13,01,11,1, 11.9,1,1, 0.061, 10466.815, 158.129, 52716.191 20/11/22,20:29:13,02,11,1, 11.9,1,1, 0.061, 10466.695, 158.082, 52716.294 20/11/22,20:29:13,03,11,1, 11.9,1,1, 0.061, 10466.593, 158.010, 52716.232 20/11/22,20:29:13,04,11,1, 11.9,1,1, 0.061, 10466.493, 157.995, 52716.381 20/11/22,20:29:13,05,11,1, 11.9,1,1, 0.061, 10466.341, 157.918, 52716.500 20/11/22,20:29:13,06,11,1, 11.9,1,1, 0.061, 10466.289, 157.829, 52716.433 20/11/22,20:29:13,07,11,1, 11.9,1,1, 0.061, 10466.171, 157.774, 52716.569 20/11/22,20:29:13,08,11,1, 11.9,1,1, 0.061, 10466.043, 157.735, 52716.604 20/11/22,20:29:13,09,11,1, 11.9,1,1, 0.061, 10465.948, 157.678, 52716.611 20/11/22,20:29:13,10,11,1, 11.9,1,1, 0.061, 10465.823, 157.575, 52716.638 20/11/22,20:29:13,11,11,1, 11.9,1,1, 0.061, 10465.722, 157.561, 52716.703 20/11/22,20:29:13,12,11,1, 11.9,1,1, 0.061, 10465.587, 157.509, 52716.822 20/11/22,20:29:13,13,11,1, 11.9,1,1, 0.061, 10465.488, 157.447, 52716.846 20/11/22,20:29:13,14,11,1, 11.9,1,1, 0.061, 10465.393, 157.375, 52716.934 20/11/22,20:29:13,15,11,1, 11.9,1,1, 0.061, 10465.273, 157.299, 52717.014 20/11/22,20:29:13,16,11,1, 11.9,1,1, 0.061, 10465.196, 157.258, 52717.049 20/11/22,20:29:13,17,11,1, 11.9,1,1, 0.061, 10465.101, 157.173, 52717.077 20/11/22,20:29:13,18,11,1, 11.9,1,1, 0.061, 10464.963, 157.125, 52717.202 20/11/22,20:29:13,19,11,1, 11.9,1,1, 0.061, 10464.891, 157.056, 52717.225 20/11/22,20:29:14,00,10,1, 11.8,1,1, 0.057, 10464.884, 157.056, 52717.225 20/11/22,20:29:14,01,10,1, 11.8,1,1, 0.057, 10464.640, 156.966, 52717.312 20/11/22,20:29:14,02,10,1, 11.8,1,1, 0.057, 10464.536, 156.878, 52717.361 20/11/22,20:29:14,03,10,1, 11.8,1,1, 0.057, 10464.476, 156.813, 52717.064 20/11/22,20:29:14,04,10,1, 11.8,1,1, 0.057, 10464.326, 156.778, 52717.422 20/11/22,20:29:14,05,10,1, 11.8,1,1, 0.057, 10464.229, 156.708, 52717.490 20/11/22,20:29:14,06,10,1, 11.8,1,1, 0.057, 10464.116, 156.642, 52717.594 20/11/22,20:29:14,07,10,1, 11.8,1,1, 0.057, 10464.048, 156.575, 52717.654 20/11/22,20:29:14,08,10,1, 11.8,1,1, 0.057, 10463.944, 156.517, 52717.650 20/11/22,20:29:14,09,10,1, 11.8,1,1, 0.057, 10463.843, 156.450, 52717.637 20/11/22,20:29:14,10,10,1, 11.8,1,1, 0.057, 10463.751, 156.419, 52717.821 20/11/22,20:29:14,11,10,1, 11.8,1,1, 0.057, 10463.637, 156.366, 52717.779 20/11/22,20:29:14,12,10,1, 11.8,1,1, 0.057, 10463.550, 156.318, 52717.913 20/11/22,20:29:14,13,10,1, 11.8,1,1, 0.057, 10463.446, 156.266, 52717.944 20/11/22,20:29:14,14,10,1, 11.8,1,1, 0.057, 10463.376, 156.219, 52717.997 20/11/22,20:29:14,15,10,1, 11.8,1,1, 0.057, 10463.294, 156.159, 52718.027 20/11/22,20:29:14,16,10,1, 11.8,1,1, 0.057, 10463.188, 156.092, 52718.006 20/11/22,20:29:14,17,10,1, 11.8,1,1, 0.057, 10463.065, 156.029, 52718.093 20/11/22,20:29:14,18,10,1, 11.8,1,1, 0.057, 10463.034, 156.000, 52718.210 20/11/22,20:29:14,19,10,1, 11.8,1,1, 0.057, 10462.898, 155.925, 52718.254 20/11/22,20:29:15,00,10,1, 11.8,1,1, 0.063, 10462.898, 155.925, 52718.254 20/11/22,20:29:15,01,10,1, 11.8,1,1, 0.063, 10462.754, 155.840, 52718.399 20/11/22,20:29:15,02,10,1, 11.8,1,1, 0.063, 10462.648, 155.772, 52718.466 20/11/22,20:29:15,03,10,1, 11.8,1,1, 0.063, 10462.575, 155.727, 52718.481 20/11/22,20:29:15,04,10,1, 11.8,1,1, 0.063, 10462.488, 155.655, 52718.446 20/11/22,20:29:15,05,10,1, 11.8,1,1, 0.063, 10462.372, 155.600, 52718.562 20/11/22,20:29:15,06,10,1, 11.8,1,1, 0.063, 10462.289, 155.540, 52718.609 20/11/22,20:29:15,07,10,1, 11.8,1,1, 0.063, 10462.195, 155.522, 52718.729 20/11/22,20:29:15,08,10,1, 11.8,1,1, 0.063, 10462.109, 155.442, 52718.705 20/11/22,20:29:15,09,10,1, 11.8,1,1, 0.063, 10462.051, 155.409, 52718.696 20/11/22,20:29:15,10,10,1, 11.8,1,1, 0.063, 10461.945, 155.296, 52718.782 20/11/22,20:29:15,11,10,1, 11.8,1,1, 0.063, 10461.834, 155.279, 52718.835 20/11/22,20:29:15,12,10,1, 11.8,1,1, 0.063, 10461.765, 155.217, 52718.885 20/11/22,20:29:15,13,10,1, 11.8,1,1, 0.063, 10461.654, 155.157, 52719.034 20/11/22,20:29:15,14,10,1, 11.8,1,1, 0.063, 10461.578, 155.107, 52719.027 20/11/22,20:29:15,15,10,1, 11.8,1,1, 0.063, 10461.522, 155.044, 52719.085 20/11/22,20:29:15,16,10,1, 11.8,1,1, 0.063, 10461.441, 154.976, 52719.059 20/11/22,20:29:15,17,10,1, 11.8,1,1, 0.063, 10461.354, 154.913, 52719.157 20/11/22,20:29:15,18,10,1, 11.8,1,1, 0.063, 10461.280, 154.868, 52719.292 20/11/22,20:29:15,19,10,1, 11.8,1,1, 0.063, 10461.176, 154.790, 52719.244 20/11/22,20:29:16,00,10,1, 11.8,1,1, 0.062, 10461.171, 154.790, 52719.244 20/11/22,20:29:16,01,10,1, 11.8,1,1, 0.062, 10461.076, 154.669, 52719.275 20/11/22,20:29:16,02,10,1, 11.8,1,1, 0.062, 10460.972, 154.630, 52719.377 20/11/22,20:29:16,03,10,1, 11.8,1,1, 0.062, 10460.972, 154.566, 52719.383 20/11/22,20:29:16,04,10,1, 11.8,1,1, 0.062, 10460.867, 154.523, 52719.520 20/11/22,20:29:16,05,10,1, 11.8,1,1, 0.062, 10460.789, 154.439, 52719.555 20/11/22,20:29:16,06,10,1, 11.8,1,1, 0.062, 10460.766, 154.398, 52719.584 20/11/22,20:29:16,07,10,1, 11.8,1,1, 0.062, 10460.697, 154.332, 52719.573 20/11/22,20:29:16,08,10,1, 11.8,1,1, 0.062, 10460.585, 154.276, 52719.614 20/11/22,20:29:16,09,10,1, 11.8,1,1, 0.062, 10460.540, 154.221, 52719.740 20/11/22,20:29:16,10,10,1, 11.8,1,1, 0.062, 10460.448, 154.155, 52719.834 20/11/22,20:29:16,11,10,1, 11.8,1,1, 0.062, 10460.401, 154.127, 52719.860 20/11/22,20:29:16,12,10,1, 11.8,1,1, 0.062, 10460.325, 154.061, 52719.872 20/11/22,20:29:16,13,10,1, 11.8,1,1, 0.062, 10460.255, 154.019, 52719.888 20/11/22,20:29:16,14,10,1, 11.8,1,1, 0.062, 10460.187, 153.967, 52719.949 20/11/22,20:29:16,15,10,1, 11.8,1,1, 0.062, 10460.114, 153.892, 52720.093 20/11/22,20:29:16,16,10,1, 11.8,1,1, 0.062, 10460.048, 153.853, 52720.139 20/11/22,20:29:16,17,10,1, 11.8,1,1, 0.062, 10459.987, 153.801, 52720.165 20/11/22,20:29:16,18,10,1, 11.8,1,1, 0.062, 10459.914, 153.725, 52720.181 20/11/22,20:29:16,19,10,1, 11.8,1,1, 0.062, 10459.841, 153.706, 52720.242 20/11/22,20:29:17,00,10,1, 11.9,1,1, 0.058, 10459.836, 153.706, 52720.242 20/11/22,20:29:17,01,10,1, 11.9,1,1, 0.058, 10459.744, 153.629, 52720.288 20/11/22,20:29:17,02,10,1, 11.9,1,1, 0.058, 10459.651, 153.558, 52720.354 20/11/22,20:29:17,03,10,1, 11.9,1,1, 0.058, 10459.602, 153.536, 52720.516 20/11/22,20:29:17,04,10,1, 11.9,1,1, 0.058, 10459.549, 153.500, 52720.552 20/11/22,20:29:17,05,10,1, 11.9,1,1, 0.058, 10459.477, 153.436, 52720.546 20/11/22,20:29:17,06,10,1, 11.9,1,1, 0.058, 10459.407, 153.393, 52720.653 20/11/22,20:29:17,07,10,1, 11.9,1,1, 0.058, 10459.374, 153.374, 52720.735 20/11/22,20:29:17,08,10,1, 11.9,1,1, 0.058, 10459.328, 153.301, 52720.745 20/11/22,20:29:17,09,10,1, 11.9,1,1, 0.058, 10459.241, 153.282, 52720.795 20/11/22,20:29:17,10,10,1, 11.9,1,1, 0.058, 10459.211, 153.220, 52720.914 20/11/22,20:29:17,11,10,1, 11.9,1,1, 0.058, 10459.175, 153.180, 52720.864 20/11/22,20:29:17,12,10,1, 11.9,1,1, 0.058, 10459.109, 153.166, 52721.029 20/11/22,20:29:17,13,10,1, 11.9,1,1, 0.058, 10459.039, 153.051, 52721.015 20/11/22,20:29:17,14,10,1, 11.9,1,1, 0.058, 10459.026, 153.032, 52721.037 20/11/22,20:29:17,15,10,1, 11.9,1,1, 0.058, 10458.983, 152.961, 52721.100 20/11/22,20:29:17,16,10,1, 11.9,1,1, 0.058, 10458.939, 152.939, 52721.117 20/11/22,20:29:17,17,10,1, 11.9,1,1, 0.058, 10458.898, 152.894, 52721.198 20/11/22,20:29:17,18,10,1, 11.9,1,1, 0.058, 10458.872, 152.846, 52721.235 20/11/22,20:29:17,19,10,1, 11.9,1,1, 0.058, 10458.841, 152.824, 52721.353 20/11/22,20:29:18,00,11,1, 11.8,1,1, 0.060, 10458.834, 152.824, 52721.353 20/11/22,20:29:18,01,11,1, 11.8,1,1, 0.060, 10458.724, 152.746, 52721.400 20/11/22,20:29:18,02,11,1, 11.8,1,1, 0.060, 10458.677, 152.710, 52721.538 20/11/22,20:29:18,03,11,1, 11.8,1,1, 0.060, 10458.680, 152.686, 52721.558 20/11/22,20:29:18,04,11,1, 11.8,1,1, 0.060, 10458.628, 152.645, 52721.617 20/11/22,20:29:18,05,11,1, 11.8,1,1, 0.060, 10458.562, 152.609, 52721.595 20/11/22,20:29:18,06,11,1, 11.8,1,1, 0.060, 10458.521, 152.602, 52721.670 20/11/22,20:29:18,07,11,1, 11.8,1,1, 0.060, 10458.480, 152.562, 52721.769 20/11/22,20:29:18,08,11,1, 11.8,1,1, 0.060, 10458.421, 152.548, 52721.893 20/11/22,20:29:18,09,11,1, 11.8,1,1, 0.060, 10458.384, 152.556, 52721.932 20/11/22,20:29:18,10,11,1, 11.8,1,1, 0.060, 10458.339, 152.540, 52722.009 20/11/22,20:29:18,11,11,1, 11.8,1,1, 0.060, 10458.307, 152.505, 52722.050 20/11/22,20:29:18,12,11,1, 11.8,1,1, 0.060, 10458.250, 152.463, 52722.147 20/11/22,20:29:18,13,11,1, 11.8,1,1, 0.060, 10458.210, 152.497, 52722.234 20/11/22,20:29:18,14,11,1, 11.8,1,1, 0.060, 10458.171, 152.438, 52722.168 20/11/22,20:29:18,15,11,1, 11.8,1,1, 0.060, 10458.138, 152.439, 52722.362 20/11/22,20:29:18,16,11,1, 11.8,1,1, 0.060, 10458.107, 152.421, 52722.328 20/11/22,20:29:18,17,11,1, 11.8,1,1, 0.060, 10458.089, 152.388, 52722.360 20/11/22,20:29:18,18,11,1, 11.8,1,1, 0.060, 10458.031, 152.403, 52722.422 20/11/22,20:29:18,19,11,1, 11.8,1,1, 0.060, 10458.040, 152.331, 52722.555 20/11/22,20:29:19,00,11,1, 11.8,1,1, 0.062, 10458.033, 152.331, 52722.555 20/11/22,20:29:19,01,11,1, 11.8,1,1, 0.062, 10457.968, 152.280, 52722.573 20/11/22,20:29:19,02,11,1, 11.8,1,1, 0.062, 10457.906, 152.241, 52722.690 20/11/22,20:29:19,03,11,1, 11.8,1,1, 0.062, 10457.916, 152.243, 52722.785 20/11/22,20:29:19,04,11,1, 11.8,1,1, 0.062, 10457.902, 152.180, 52722.724 20/11/22,20:29:19,05,11,1, 11.8,1,1, 0.062, 10457.867, 152.198, 52722.861 20/11/22,20:29:19,06,11,1, 11.8,1,1, 0.062, 10457.861, 152.190, 52722.869 20/11/22,20:29:19,07,11,1, 11.8,1,1, 0.062, 10457.814, 152.119, 52722.882 20/11/22,20:29:19,08,11,1, 11.8,1,1, 0.062, 10457.780, 152.124, 52722.953 20/11/22,20:29:19,09,11,1, 11.8,1,1, 0.062, 10457.757, 152.114, 52723.092 20/11/22,20:29:19,10,11,1, 11.8,1,1, 0.062, 10457.709, 152.093, 52723.092 20/11/22,20:29:19,11,11,1, 11.8,1,1, 0.062, 10457.717, 152.088, 52723.031 20/11/22,20:29:19,12,11,1, 11.8,1,1, 0.062, 10457.660, 152.053, 52723.313 20/11/22,20:29:19,13,11,1, 11.8,1,1, 0.062, 10457.671, 152.034, 52723.383 20/11/22,20:29:19,14,11,1, 11.8,1,1, 0.062, 10457.654, 151.977, 52723.311 20/11/22,20:29:19,15,11,1, 11.8,1,1, 0.062, 10457.623, 151.966, 52723.403 20/11/22,20:29:19,16,11,1, 11.8,1,1, 0.062, 10457.616, 151.979, 52723.430 20/11/22,20:29:19,17,11,1, 11.8,1,1, 0.062, 10457.616, 151.934, 52723.474 20/11/22,20:29:19,18,11,1, 11.8,1,1, 0.062, 10457.595, 151.927, 52723.587 20/11/22,20:29:19,19,11,1, 11.8,1,1, 0.062, 10457.544, 151.882, 52723.642 20/11/22,20:29:20,00,11,1, 11.9,1,1, 0.058, 10457.541, 151.882, 52723.642 20/11/22,20:29:20,01,11,1, 11.9,1,1, 0.058, 10457.526, 151.867, 52723.726 20/11/22,20:29:20,02,11,1, 11.9,1,1, 0.058, 10457.539, 151.858, 52723.839 20/11/22,20:29:20,03,11,1, 11.9,1,1, 0.058, 10457.507, 151.846, 52723.793 20/11/22,20:29:20,04,11,1, 11.9,1,1, 0.058, 10457.493, 151.842, 52723.932 20/11/22,20:29:20,05,11,1, 11.9,1,1, 0.058, 10457.469, 151.853, 52723.971 20/11/22,20:29:20,06,11,1, 11.9,1,1, 0.058, 10457.459, 151.812, 52724.016 20/11/22,20:29:20,07,11,1, 11.9,1,1, 0.058, 10457.474, 151.812, 52724.044 20/11/22,20:29:20,08,11,1, 11.9,1,1, 0.058, 10457.470, 151.789, 52724.109 20/11/22,20:29:20,09,11,1, 11.9,1,1, 0.058, 10457.442, 151.775, 52724.142 20/11/22,20:29:20,10,11,1, 11.9,1,1, 0.058, 10457.440, 151.790, 52724.167 20/11/22,20:29:20,11,11,1, 11.9,1,1, 0.058, 10457.441, 151.772, 52724.214 20/11/22,20:29:20,12,11,1, 11.9,1,1, 0.058, 10457.396, 151.764, 52724.296 20/11/22,20:29:20,13,11,1, 11.9,1,1, 0.058, 10457.402, 151.761, 52724.415 20/11/22,20:29:20,14,11,1, 11.9,1,1, 0.058, 10457.401, 151.739, 52724.383 20/11/22,20:29:20,15,11,1, 11.9,1,1, 0.058, 10457.370, 151.751, 52724.420 20/11/22,20:29:20,16,11,1, 11.9,1,1, 0.058, 10457.357, 151.727, 52724.567 20/11/22,20:29:20,17,11,1, 11.9,1,1, 0.058, 10457.358, 151.709, 52724.563 20/11/22,20:29:20,18,11,1, 11.9,1,1, 0.058, 10457.367, 151.688, 52724.594 20/11/22,20:29:20,19,11,1, 11.9,1,1, 0.058, 10457.351, 151.633, 52724.603 20/11/22,20:29:21,00,11,1, 11.9,1,1, 0.060, 10457.349, 151.633, 52724.603 20/11/22,20:29:21,01,11,1, 11.9,1,1, 0.060, 10457.304, 151.614, 52724.723 20/11/22,20:29:21,02,11,1, 11.9,1,1, 0.060, 10457.320, 151.625, 52724.820 20/11/22,20:29:21,03,11,1, 11.9,1,1, 0.060, 10457.333, 151.613, 52724.867 20/11/22,20:29:21,04,11,1, 11.9,1,1, 0.060, 10457.335, 151.558, 52724.858 20/11/22,20:29:21,05,11,1, 11.9,1,1, 0.060, 10457.316, 151.606, 52724.876 20/11/22,20:29:21,06,11,1, 11.9,1,1, 0.060, 10457.330, 151.577, 52725.067 20/11/22,20:29:21,07,11,1, 11.9,1,1, 0.060, 10457.338, 151.549, 52725.040 20/11/22,20:29:21,08,11,1, 11.9,1,1, 0.060, 10457.351, 151.520, 52725.029 20/11/22,20:29:21,09,11,1, 11.9,1,1, 0.060, 10457.338, 151.502, 52725.094 20/11/22,20:29:21,10,11,1, 11.9,1,1, 0.060, 10457.336, 151.521, 52725.172 20/11/22,20:29:21,11,11,1, 11.9,1,1, 0.060, 10457.340, 151.476, 52725.196 20/11/22,20:29:21,12,11,1, 11.9,1,1, 0.060, 10457.353, 151.487, 52725.205 20/11/22,20:29:21,13,11,1, 11.9,1,1, 0.060, 10457.321, 151.491, 52725.327 20/11/22,20:29:21,14,11,1, 11.9,1,1, 0.060, 10457.362, 151.464, 52725.360 20/11/22,20:29:21,15,11,1, 11.9,1,1, 0.060, 10457.326, 151.458, 52725.326 20/11/22,20:29:21,16,11,1, 11.9,1,1, 0.060, 10457.310, 151.438, 52725.410 20/11/22,20:29:21,17,11,1, 11.9,1,1, 0.060, 10457.317, 151.397, 52725.548 20/11/22,20:29:21,18,11,1, 11.9,1,1, 0.060, 10457.327, 151.420, 52725.576 20/11/22,20:29:21,19,11,1, 11.9,1,1, 0.060, 10457.296, 151.393, 52725.612 20/11/22,20:29:22,00,11,1, 11.8,1,1, 0.063, 10457.290, 151.393, 52725.612 20/11/22,20:29:22,01,11,1, 11.8,1,1, 0.063, 10457.296, 151.354, 52725.679 20/11/22,20:29:22,02,11,1, 11.8,1,1, 0.063, 10457.288, 151.293, 52725.723 20/11/22,20:29:22,03,11,1, 11.8,1,1, 0.063, 10457.324, 151.348, 52725.727 20/11/22,20:29:22,04,11,1, 11.8,1,1, 0.063, 10457.305, 151.324, 52725.780 20/11/22,20:29:22,05,11,1, 11.8,1,1, 0.063, 10457.273, 151.255, 52725.817 20/11/22,20:29:22,06,11,1, 11.8,1,1, 0.063, 10457.300, 151.261, 52725.876 20/11/22,20:29:22,07,11,1, 11.8,1,1, 0.063, 10457.300, 151.245, 52725.913 20/11/22,20:29:22,08,11,1, 11.8,1,1, 0.063, 10457.311, 151.219, 52725.933 20/11/22,20:29:22,09,11,1, 11.8,1,1, 0.063, 10457.282, 151.219, 52725.960 20/11/22,20:29:22,10,11,1, 11.8,1,1, 0.063, 10457.305, 151.205, 52726.025 20/11/22,20:29:22,11,11,1, 11.8,1,1, 0.063, 10457.323, 151.197, 52726.154 20/11/22,20:29:22,12,11,1, 11.8,1,1, 0.063, 10457.357, 151.175, 52726.082 20/11/22,20:29:22,13,11,1, 11.8,1,1, 0.063, 10457.346, 151.194, 52726.222 20/11/22,20:29:22,14,11,1, 11.8,1,1, 0.063, 10457.352, 151.156, 52726.174 20/11/22,20:29:22,15,11,1, 11.8,1,1, 0.063, 10457.367, 151.171, 52726.331 20/11/22,20:29:22,16,11,1, 11.8,1,1, 0.063, 10457.359, 151.131, 52726.325 20/11/22,20:29:22,17,11,1, 11.8,1,1, 0.063, 10457.371, 151.128, 52726.289 20/11/22,20:29:22,18,11,1, 11.8,1,1, 0.063, 10457.410, 151.126, 52726.423 20/11/22,20:29:22,19,11,1, 11.8,1,1, 0.063, 10457.450, 151.100, 52726.252 20/11/22,20:29:23,00,11,1, 11.9,1,1, 0.059, 10457.449, 151.100, 52726.252 20/11/22,20:29:23,01,11,1, 11.9,1,1, 0.059, 10457.425, 151.059, 52726.491 20/11/22,20:29:23,02,11,1, 11.9,1,1, 0.059, 10457.472, 151.029, 52726.522 20/11/22,20:29:23,03,11,1, 11.9,1,1, 0.059, 10457.494, 151.004, 52726.548 20/11/22,20:29:23,04,11,1, 11.9,1,1, 0.059, 10457.509, 151.004, 52726.656 20/11/22,20:29:23,05,11,1, 11.9,1,1, 0.059, 10457.513, 151.013, 52726.700 20/11/22,20:29:23,06,11,1, 11.9,1,1, 0.059, 10457.504, 150.980, 52726.745 20/11/22,20:29:23,07,11,1, 11.9,1,1, 0.059, 10457.498, 150.958, 52726.834 20/11/22,20:29:23,08,11,1, 11.9,1,1, 0.059, 10457.529, 150.953, 52726.826 20/11/22,20:29:23,09,11,1, 11.9,1,1, 0.059, 10457.512, 150.954, 52726.909 20/11/22,20:29:23,10,11,1, 11.9,1,1, 0.059, 10457.539, 150.930, 52726.958 20/11/22,20:29:23,11,11,1, 11.9,1,1, 0.059, 10457.549, 150.901, 52727.044 20/11/22,20:29:23,12,11,1, 11.9,1,1, 0.059, 10457.558, 150.906, 52727.036 20/11/22,20:29:23,13,11,1, 11.9,1,1, 0.059, 10457.531, 150.888, 52727.021 20/11/22,20:29:23,14,11,1, 11.9,1,1, 0.059, 10457.588, 150.897, 52727.058 20/11/22,20:29:23,15,11,1, 11.9,1,1, 0.059, 10457.546, 150.900, 52727.156 20/11/22,20:29:23,16,11,1, 11.9,1,1, 0.059, 10457.584, 150.884, 52727.180 20/11/22,20:29:23,17,11,1, 11.9,1,1, 0.059, 10457.598, 150.863, 52727.188 20/11/22,20:29:23,18,11,1, 11.9,1,1, 0.059, 10457.608, 150.844, 52727.263 20/11/22,20:29:23,19,11,1, 11.9,1,1, 0.059, 10457.617, 150.814, 52727.322 20/11/22,20:29:24,00,11,1, 11.8,1,1, 0.060, 10457.616, 150.814, 52727.322 20/11/22,20:29:24,01,11,1, 11.8,1,1, 0.060, 10457.637, 150.813, 52727.327 20/11/22,20:29:24,02,11,1, 11.8,1,1, 0.060, 10457.641, 150.758, 52727.437 20/11/22,20:29:24,03,11,1, 11.8,1,1, 0.060, 10457.638, 150.748, 52727.457 20/11/22,20:29:24,04,11,1, 11.8,1,1, 0.060, 10457.652, 150.744, 52727.497 20/11/22,20:29:24,05,11,1, 11.8,1,1, 0.060, 10457.670, 150.726, 52727.506 20/11/22,20:29:24,06,11,1, 11.8,1,1, 0.060, 10457.701, 150.747, 52727.649 20/11/22,20:29:24,07,11,1, 11.8,1,1, 0.060, 10457.678, 150.697, 52727.613 20/11/22,20:29:24,08,11,1, 11.8,1,1, 0.060, 10457.719, 150.719, 52727.692 20/11/22,20:29:24,09,11,1, 11.8,1,1, 0.060, 10457.763, 150.700, 52727.744 20/11/22,20:29:24,10,11,1, 11.8,1,1, 0.060, 10457.771, 150.644, 52727.718 20/11/22,20:29:24,11,11,1, 11.8,1,1, 0.060, 10457.767, 150.620, 52727.740 20/11/22,20:29:24,12,11,1, 11.8,1,1, 0.060, 10457.815, 150.648, 52727.859 20/11/22,20:29:24,13,11,1, 11.8,1,1, 0.060, 10457.834, 150.595, 52727.905 20/11/22,20:29:24,14,11,1, 11.8,1,1, 0.060, 10457.834, 150.597, 52727.903 20/11/22,20:29:24,15,11,1, 11.8,1,1, 0.060, 10457.896, 150.581, 52727.893 20/11/22,20:29:24,16,11,1, 11.8,1,1, 0.060, 10457.903, 150.565, 52727.924 20/11/22,20:29:24,17,11,1, 11.8,1,1, 0.060, 10457.933, 150.601, 52728.029 20/11/22,20:29:24,18,11,1, 11.8,1,1, 0.060, 10457.935, 150.601, 52728.029 20/11/22,20:29:24,19,11,1, 11.8,1,1, 0.060, 10457.943, 150.554, 52728.089 20/11/22,20:29:25,00,11,1, 11.8,1,1, 0.062, 10457.941, 150.554, 52728.089 20/11/22,20:29:25,01,11,1, 11.8,1,1, 0.062, 10457.980, 150.581, 52728.187 20/11/22,20:29:25,02,11,1, 11.8,1,1, 0.062, 10457.985, 150.561, 52728.227 20/11/22,20:29:25,03,11,1, 11.8,1,1, 0.062, 10457.979, 150.531, 52728.335 20/11/22,20:29:25,04,11,1, 11.8,1,1, 0.062, 10457.993, 150.515, 52728.353 20/11/22,20:29:25,05,11,1, 11.8,1,1, 0.062, 10458.012, 150.511, 52728.384 20/11/22,20:29:25,06,11,1, 11.8,1,1, 0.062, 10458.026, 150.502, 52728.357 20/11/22,20:29:25,07,11,1, 11.8,1,1, 0.062, 10458.038, 150.503, 52728.477 20/11/22,20:29:25,08,11,1, 11.8,1,1, 0.062, 10458.052, 150.471, 52728.478 20/11/22,20:29:25,09,11,1, 11.8,1,1, 0.062, 10458.063, 150.446, 52728.444 20/11/22,20:29:25,10,11,1, 11.8,1,1, 0.062, 10458.110, 150.423, 52728.512 20/11/22,20:29:25,11,11,1, 11.8,1,1, 0.062, 10458.128, 150.435, 52728.572 20/11/22,20:29:25,12,11,1, 11.8,1,1, 0.062, 10458.123, 150.427, 52728.652 20/11/22,20:29:25,13,11,1, 11.8,1,1, 0.062, 10458.147, 150.394, 52728.679 20/11/22,20:29:25,14,11,1, 11.8,1,1, 0.062, 10458.191, 150.388, 52728.729 20/11/22,20:29:25,15,11,1, 11.8,1,1, 0.062, 10458.185, 150.387, 52728.721 20/11/22,20:29:25,16,11,1, 11.8,1,1, 0.062, 10458.207, 150.383, 52728.820 20/11/22,20:29:25,17,11,1, 11.8,1,1, 0.062, 10458.217, 150.401, 52728.903 20/11/22,20:29:25,18,11,1, 11.8,1,1, 0.062, 10458.261, 150.356, 52728.875 20/11/22,20:29:25,19,11,1, 11.8,1,1, 0.062, 10458.289, 150.325, 52728.854 20/11/22,20:29:26,00,11,1, 11.9,1,1, 0.062, 10458.283, 150.325, 52728.854 20/11/22,20:29:26,01,11,1, 11.9,1,1, 0.062, 10458.281, 150.340, 52728.983 20/11/22,20:29:26,02,11,1, 11.9,1,1, 0.062, 10458.365, 150.304, 52729.007 20/11/22,20:29:26,03,11,1, 11.9,1,1, 0.062, 10458.405, 150.273, 52728.798 20/11/22,20:29:26,04,11,1, 11.9,1,1, 0.062, 10458.390, 150.281, 52729.041 20/11/22,20:29:26,05,11,1, 11.9,1,1, 0.062, 10458.387, 150.239, 52729.070 20/11/22,20:29:26,06,11,1, 11.9,1,1, 0.062, 10458.429, 150.266, 52729.153 20/11/22,20:29:26,07,11,1, 11.9,1,1, 0.062, 10458.479, 150.262, 52729.227 20/11/22,20:29:26,08,11,1, 11.9,1,1, 0.062, 10458.501, 150.230, 52729.216 20/11/22,20:29:26,09,11,1, 11.9,1,1, 0.062, 10458.508, 150.225, 52729.286 20/11/22,20:29:26,10,11,1, 11.9,1,1, 0.062, 10458.538, 150.198, 52729.312 20/11/22,20:29:26,11,11,1, 11.9,1,1, 0.062, 10458.567, 150.182, 52729.344 20/11/22,20:29:26,12,11,1, 11.9,1,1, 0.062, 10458.567, 150.156, 52729.287 20/11/22,20:29:26,13,11,1, 11.9,1,1, 0.062, 10458.604, 150.120, 52729.307 20/11/22,20:29:26,14,11,1, 11.9,1,1, 0.062, 10458.613, 150.127, 52729.366 20/11/22,20:29:26,15,11,1, 11.9,1,1, 0.062, 10458.654, 150.083, 52729.397 20/11/22,20:29:26,16,11,1, 11.9,1,1, 0.062, 10458.666, 150.118, 52729.423 20/11/22,20:29:26,17,11,1, 11.9,1,1, 0.062, 10458.672, 150.050, 52729.444 20/11/22,20:29:26,18,11,1, 11.9,1,1, 0.062, 10458.710, 150.066, 52729.534 20/11/22,20:29:26,19,11,1, 11.9,1,1, 0.062, 10458.745, 150.044, 52729.535 20/11/22,20:29:27,00,11,1, 11.9,1,1, 0.060, 10458.742, 150.044, 52729.535 20/11/22,20:29:27,01,11,1, 11.9,1,1, 0.060, 10458.762, 150.046, 52729.533 20/11/22,20:29:27,02,11,1, 11.9,1,1, 0.060, 10458.806, 150.073, 52729.658 20/11/22,20:29:27,03,11,1, 11.9,1,1, 0.060, 10458.824, 150.062, 52729.689 20/11/22,20:29:27,04,11,1, 11.9,1,1, 0.060, 10458.883, 150.059, 52729.724 20/11/22,20:29:27,05,11,1, 11.9,1,1, 0.060, 10458.853, 150.052, 52729.770 20/11/22,20:29:27,06,11,1, 11.9,1,1, 0.060, 10458.900, 150.028, 52729.719 20/11/22,20:29:27,07,11,1, 11.9,1,1, 0.060, 10458.929, 150.041, 52729.803 20/11/22,20:29:27,08,11,1, 11.9,1,1, 0.060, 10458.931, 150.027, 52729.867 20/11/22,20:29:27,09,11,1, 11.9,1,1, 0.060, 10458.985, 149.990, 52729.860 20/11/22,20:29:27,10,11,1, 11.9,1,1, 0.060, 10458.971, 149.963, 52729.856 20/11/22,20:29:27,11,11,1, 11.9,1,1, 0.060, 10459.000, 149.996, 52729.967 20/11/22,20:29:27,12,11,1, 11.9,1,1, 0.060, 10459.055, 150.007, 52730.049 20/11/22,20:29:27,13,11,1, 11.9,1,1, 0.060, 10459.040, 149.976, 52730.071 20/11/22,20:29:27,14,11,1, 11.9,1,1, 0.060, 10459.101, 149.924, 52730.034 20/11/22,20:29:27,15,11,1, 11.9,1,1, 0.060, 10459.129, 149.909, 52730.046 20/11/22,20:29:27,16,11,1, 11.9,1,1, 0.060, 10459.164, 149.925, 52730.181 20/11/22,20:29:27,17,11,1, 11.9,1,1, 0.060, 10459.187, 149.922, 52730.211 20/11/22,20:29:27,18,11,1, 11.9,1,1, 0.060, 10459.237, 149.895, 52730.248 20/11/22,20:29:27,19,11,1, 11.9,1,1, 0.060, 10459.230, 149.852, 52730.186 20/11/22,20:29:28,00,11,1, 11.9,1,1, 0.060, 10459.226, 149.852, 52730.186 20/11/22,20:29:28,01,11,1, 11.9,1,1, 0.060, 10459.284, 149.839, 52730.231 20/11/22,20:29:28,02,11,1, 11.9,1,1, 0.060, 10459.328, 149.840, 52730.283 20/11/22,20:29:28,03,11,1, 11.9,1,1, 0.060, 10459.353, 149.831, 52730.256 20/11/22,20:29:28,04,11,1, 11.9,1,1, 0.060, 10459.399, 149.824, 52730.372 20/11/22,20:29:28,05,11,1, 11.9,1,1, 0.060, 10459.397, 149.800, 52730.391 20/11/22,20:29:28,06,11,1, 11.9,1,1, 0.060, 10459.425, 149.784, 52730.417 20/11/22,20:29:28,07,11,1, 11.9,1,1, 0.060, 10459.457, 149.788, 52730.459 20/11/22,20:29:28,08,11,1, 11.9,1,1, 0.060, 10459.486, 149.787, 52730.482 20/11/22,20:29:28,09,11,1, 11.9,1,1, 0.060, 10459.522, 149.757, 52730.456 20/11/22,20:29:28,10,11,1, 11.9,1,1, 0.060, 10459.536, 149.751, 52730.492 20/11/22,20:29:28,11,11,1, 11.9,1,1, 0.060, 10459.580, 149.756, 52730.602 20/11/22,20:29:28,12,11,1, 11.9,1,1, 0.060, 10459.605, 149.754, 52730.589 20/11/22,20:29:28,13,11,1, 11.9,1,1, 0.060, 10459.668, 149.747, 52730.569 20/11/22,20:29:28,14,11,1, 11.9,1,1, 0.060, 10459.648, 149.720, 52730.612 20/11/22,20:29:28,15,11,1, 11.9,1,1, 0.060, 10459.701, 149.716, 52730.695 20/11/22,20:29:28,16,11,1, 11.9,1,1, 0.060, 10459.709, 149.685, 52730.738 20/11/22,20:29:28,17,11,1, 11.9,1,1, 0.060, 10459.774, 149.683, 52730.750 20/11/22,20:29:28,18,11,1, 11.9,1,1, 0.060, 10459.812, 149.681, 52730.770 20/11/22,20:29:28,19,11,1, 11.9,1,1, 0.060, 10459.822, 149.672, 52730.794 20/11/22,20:29:29,00,11,1, 11.9,1,1, 0.062, 10459.819, 149.672, 52730.794 20/11/22,20:29:29,01,11,1, 11.9,1,1, 0.062, 10459.896, 149.650, 52730.846 20/11/22,20:29:29,02,11,1, 11.9,1,1, 0.062, 10459.912, 149.634, 52730.895 20/11/22,20:29:29,03,11,1, 11.9,1,1, 0.062, 10459.941, 149.605, 52730.795 20/11/22,20:29:29,04,11,1, 11.9,1,1, 0.062, 10459.998, 149.631, 52730.935 20/11/22,20:29:29,05,11,1, 11.9,1,1, 0.062, 10460.036, 149.614, 52730.965 20/11/22,20:29:29,06,11,1, 11.9,1,1, 0.062, 10460.093, 149.617, 52730.994 20/11/22,20:29:29,07,11,1, 11.9,1,1, 0.062, 10460.101, 149.590, 52730.945 20/11/22,20:29:29,08,11,1, 11.9,1,1, 0.062, 10460.132, 149.554, 52730.951 20/11/22,20:29:29,09,11,1, 11.9,1,1, 0.062, 10460.177, 149.578, 52731.022 20/11/22,20:29:29,10,11,1, 11.9,1,1, 0.062, 10460.223, 149.598, 52731.134 20/11/22,20:29:29,11,11,1, 11.9,1,1, 0.062, 10460.245, 149.570, 52731.139 20/11/22,20:29:29,12,11,1, 11.9,1,1, 0.062, 10460.296, 149.587, 52731.172 20/11/22,20:29:29,13,11,1, 11.9,1,1, 0.062, 10460.332, 149.552, 52730.950 20/11/22,20:29:29,14,11,1, 11.9,1,1, 0.062, 10460.355, 149.548, 52731.191 20/11/22,20:29:29,15,11,1, 11.9,1,1, 0.062, 10460.365, 149.533, 52731.261 20/11/22,20:29:29,16,11,1, 11.9,1,1, 0.062, 10460.424, 149.514, 52731.230 20/11/22,20:29:29,17,11,1, 11.9,1,1, 0.062, 10460.474, 149.525, 52731.301 20/11/22,20:29:29,18,11,1, 11.9,1,1, 0.062, 10460.512, 149.508, 52731.311 20/11/22,20:29:29,19,11,1, 11.9,1,1, 0.062, 10460.533, 149.487, 52731.343 20/11/22,20:29:30,00,11,1, 11.8,1,1, 0.060, 10460.528, 149.487, 52731.343 20/11/22,20:29:30,01,11,1, 11.8,1,1, 0.060, 10460.657, 149.481, 52731.411 20/11/22,20:29:30,02,11,1, 11.8,1,1, 0.060, 10460.685, 149.435, 52731.458 20/11/22,20:29:30,03,11,1, 11.8,1,1, 0.060, 10460.716, 149.446, 52731.414 20/11/22,20:29:30,04,11,1, 11.8,1,1, 0.060, 10460.765, 149.484, 52731.560 20/11/22,20:29:30,05,11,1, 11.8,1,1, 0.060, 10460.777, 149.464, 52731.551 20/11/22,20:29:30,06,11,1, 11.8,1,1, 0.060, 10460.822, 149.479, 52731.583 20/11/22,20:29:30,07,11,1, 11.8,1,1, 0.060, 10460.837, 149.471, 52731.641 20/11/22,20:29:30,08,11,1, 11.8,1,1, 0.060, 10460.921, 149.498, 52731.662 20/11/22,20:29:30,09,11,1, 11.8,1,1, 0.060, 10460.928, 149.474, 52731.639 20/11/22,20:29:30,10,11,1, 11.8,1,1, 0.060, 10460.965, 149.513, 52731.771 20/11/22,20:29:30,11,11,1, 11.8,1,1, 0.060, 10460.963, 149.485, 52731.781 20/11/22,20:29:30,12,11,1, 11.8,1,1, 0.060, 10461.009, 149.508, 52731.792 20/11/22,20:29:30,13,11,1, 11.8,1,1, 0.060, 10461.067, 149.484, 52731.849 20/11/22,20:29:30,14,11,1, 11.8,1,1, 0.060, 10461.081, 149.487, 52731.789 20/11/22,20:29:30,15,11,1, 11.8,1,1, 0.060, 10461.142, 149.488, 52731.945 20/11/22,20:29:30,16,11,1, 11.8,1,1, 0.060, 10461.171, 149.459, 52731.932 20/11/22,20:29:30,17,11,1, 11.8,1,1, 0.060, 10461.189, 149.456, 52731.962 20/11/22,20:29:30,18,11,1, 11.8,1,1, 0.060, 10461.232, 149.480, 52732.059 20/11/22,20:29:30,19,11,1, 11.8,1,1, 0.060, 10461.281, 149.479, 52732.035 20/11/22,20:29:31,00,11,1, 11.9,1,1, 0.064, 10461.279, 149.479, 52732.035 20/11/22,20:29:31,01,11,1, 11.9,1,1, 0.064, 10461.379, 149.456, 52732.039 20/11/22,20:29:31,02,11,1, 11.9,1,1, 0.064, 10461.383, 149.463, 52732.140 20/11/22,20:29:31,03,11,1, 11.9,1,1, 0.064, 10461.455, 149.448, 52732.209 20/11/22,20:29:31,04,11,1, 11.9,1,1, 0.064, 10461.533, 149.477, 52732.164 20/11/22,20:29:31,05,11,1, 11.9,1,1, 0.064, 10461.538, 149.461, 52732.177 20/11/22,20:29:31,06,11,1, 11.9,1,1, 0.064, 10461.566, 149.433, 52732.273 20/11/22,20:29:31,07,11,1, 11.9,1,1, 0.064, 10461.649, 149.437, 52732.320 20/11/22,20:29:31,08,11,1, 11.9,1,1, 0.064, 10461.672, 149.443, 52732.273 20/11/22,20:29:31,09,11,1, 11.9,1,1, 0.064, 10461.676, 149.476, 52732.549 20/11/22,20:29:31,10,11,1, 11.9,1,1, 0.064, 10461.731, 149.472, 52732.401 20/11/22,20:29:31,11,11,1, 11.9,1,1, 0.064, 10461.807, 149.458, 52732.358 20/11/22,20:29:31,12,11,1, 11.9,1,1, 0.064, 10461.832, 149.462, 52732.377 20/11/22,20:29:31,13,11,1, 11.9,1,1, 0.064, 10461.863, 149.502, 52732.500 20/11/22,20:29:31,14,11,1, 11.9,1,1, 0.064, 10461.912, 149.452, 52732.480 20/11/22,20:29:31,15,11,1, 11.9,1,1, 0.064, 10461.947, 149.489, 52732.480 20/11/22,20:29:31,16,11,1, 11.9,1,1, 0.064, 10461.947, 149.480, 52732.607 20/11/22,20:29:31,17,11,1, 11.9,1,1, 0.064, 10462.042, 149.484, 52732.668 20/11/22,20:29:31,18,11,1, 11.9,1,1, 0.064, 10462.058, 149.478, 52732.658 20/11/22,20:29:31,19,11,1, 11.9,1,1, 0.064, 10462.081, 149.521, 52732.697 20/11/22,20:29:32,00,10,1, 11.9,1,1, 0.064, 10462.080, 149.521, 52732.697 20/11/22,20:29:32,01,10,1, 11.9,1,1, 0.064, 10462.168, 149.511, 52732.803 20/11/22,20:29:32,02,10,1, 11.9,1,1, 0.064, 10462.183, 149.512, 52732.840 20/11/22,20:29:32,03,10,1, 11.9,1,1, 0.064, 10462.222, 149.539, 52732.806 20/11/22,20:29:32,04,10,1, 11.9,1,1, 0.064, 10462.239, 149.509, 52732.872 20/11/22,20:29:32,05,10,1, 11.9,1,1, 0.064, 10462.265, 149.501, 52732.966 20/11/22,20:29:32,06,10,1, 11.9,1,1, 0.064, 10462.321, 149.504, 52733.011 20/11/22,20:29:32,07,10,1, 11.9,1,1, 0.064, 10462.381, 149.522, 52733.064 20/11/22,20:29:32,08,10,1, 11.9,1,1, 0.064, 10462.379, 149.514, 52733.028 20/11/22,20:29:32,09,10,1, 11.9,1,1, 0.064, 10462.418, 149.498, 52732.987 20/11/22,20:29:32,10,10,1, 11.9,1,1, 0.064, 10462.458, 149.528, 52733.126 20/11/22,20:29:32,11,10,1, 11.9,1,1, 0.064, 10462.503, 149.563, 52733.151 20/11/22,20:29:32,12,10,1, 11.9,1,1, 0.064, 10462.540, 149.549, 52733.198 20/11/22,20:29:32,13,10,1, 11.9,1,1, 0.064, 10462.599, 149.533, 52733.267 20/11/22,20:29:32,14,10,1, 11.9,1,1, 0.064, 10462.610, 149.536, 52733.291 20/11/22,20:29:32,15,10,1, 11.9,1,1, 0.064, 10462.656, 149.556, 52733.323 20/11/22,20:29:32,16,10,1, 11.9,1,1, 0.064, 10462.697, 149.576, 52733.283 20/11/22,20:29:32,17,10,1, 11.9,1,1, 0.064, 10462.701, 149.578, 52733.362 20/11/22,20:29:32,18,10,1, 11.9,1,1, 0.064, 10462.763, 149.593, 52733.448 20/11/22,20:29:32,19,10,1, 11.9,1,1, 0.064, 10462.777, 149.589, 52733.424 20/11/22,20:29:33,00,10,1, 11.8,1,1, 0.060, 10462.773, 149.589, 52733.424 20/11/22,20:29:33,01,10,1, 11.8,1,1, 0.060, 10462.874, 149.629, 52733.441 20/11/22,20:29:33,02,10,1, 11.8,1,1, 0.060, 10462.899, 149.634, 52733.484 20/11/22,20:29:33,03,10,1, 11.8,1,1, 0.060, 10462.927, 149.649, 52733.605 20/11/22,20:29:33,04,10,1, 11.8,1,1, 0.060, 10462.959, 149.688, 52733.623 20/11/22,20:29:33,05,10,1, 11.8,1,1, 0.060, 10462.999, 149.691, 52733.634 20/11/22,20:29:33,06,10,1, 11.8,1,1, 0.060, 10463.012, 149.727, 52733.691 20/11/22,20:29:33,07,10,1, 11.8,1,1, 0.060, 10463.103, 149.720, 52733.738 20/11/22,20:29:33,08,10,1, 11.8,1,1, 0.060, 10463.122, 149.708, 52733.703 20/11/22,20:29:33,09,10,1, 11.8,1,1, 0.060, 10463.139, 149.738, 52733.888 20/11/22,20:29:33,10,10,1, 11.8,1,1, 0.060, 10463.151, 149.744, 52733.779 20/11/22,20:29:33,11,10,1, 11.8,1,1, 0.060, 10463.229, 149.750, 52733.690 20/11/22,20:29:33,12,10,1, 11.8,1,1, 0.060, 10463.193, 149.790, 52733.954 20/11/22,20:29:33,13,10,1, 11.8,1,1, 0.060, 10463.263, 149.830, 52734.021 20/11/22,20:29:33,14,10,1, 11.8,1,1, 0.060, 10463.275, 149.839, 52733.989 20/11/22,20:29:33,15,10,1, 11.8,1,1, 0.060, 10463.323, 149.871, 52734.056 20/11/22,20:29:33,16,10,1, 11.8,1,1, 0.060, 10463.379, 149.894, 52734.101 20/11/22,20:29:33,17,10,1, 11.8,1,1, 0.060, 10463.392, 149.913, 52734.151 20/11/22,20:29:33,18,10,1, 11.8,1,1, 0.060, 10463.412, 149.965, 52734.176 20/11/22,20:29:33,19,10,1, 11.8,1,1, 0.060, 10463.445, 149.960, 52734.191 20/11/22,20:29:34,00,10,1, 11.8,1,1, 0.064, 10463.440, 149.960, 52734.191 20/11/22,20:29:34,01,10,1, 11.8,1,1, 0.064, 10463.506, 150.002, 52734.316 20/11/22,20:29:34,02,10,1, 11.8,1,1, 0.064, 10463.552, 150.042, 52734.315 20/11/22,20:29:34,03,10,1, 11.8,1,1, 0.064, 10463.545, 150.080, 52734.393 20/11/22,20:29:34,04,10,1, 11.8,1,1, 0.064, 10463.589, 150.044, 52734.394 20/11/22,20:29:34,05,10,1, 11.8,1,1, 0.064, 10463.641, 150.110, 52734.558 20/11/22,20:29:34,06,10,1, 11.8,1,1, 0.064, 10463.618, 150.147, 52734.593 20/11/22,20:29:34,07,10,1, 11.8,1,1, 0.064, 10463.710, 150.147, 52734.551 20/11/22,20:29:34,08,10,1, 11.8,1,1, 0.064, 10463.752, 150.165, 52734.688 20/11/22,20:29:34,09,10,1, 11.8,1,1, 0.064, 10463.743, 150.167, 52734.687 20/11/22,20:29:34,10,10,1, 11.8,1,1, 0.064, 10463.798, 150.207, 52734.682 20/11/22,20:29:34,11,10,1, 11.8,1,1, 0.064, 10463.823, 150.226, 52734.667 20/11/22,20:29:34,12,10,1, 11.8,1,1, 0.064, 10463.854, 150.239, 52734.739 20/11/22,20:29:34,13,10,1, 11.8,1,1, 0.064, 10463.911, 150.283, 52734.852 20/11/22,20:29:34,14,10,1, 11.8,1,1, 0.064, 10463.921, 150.279, 52734.801 20/11/22,20:29:34,15,10,1, 11.8,1,1, 0.064, 10463.942, 150.301, 52734.905 20/11/22,20:29:34,16,10,1, 11.8,1,1, 0.064, 10464.002, 150.354, 52734.995 20/11/22,20:29:34,17,10,1, 11.8,1,1, 0.064, 10464.029, 150.364, 52734.938 20/11/22,20:29:34,18,10,1, 11.8,1,1, 0.064, 10464.056, 150.391, 52735.017 20/11/22,20:29:34,19,10,1, 11.8,1,1, 0.064, 10464.076, 150.439, 52735.071 20/11/22,20:29:35,00,10,1, 11.9,1,1, 0.060, 10464.075, 150.439, 52735.071 20/11/22,20:29:35,01,10,1, 11.9,1,1, 0.060, 10464.131, 150.489, 52735.137 20/11/22,20:29:35,02,10,1, 11.9,1,1, 0.060, 10464.194, 150.555, 52735.180 20/11/22,20:29:35,03,10,1, 11.9,1,1, 0.060, 10464.194, 150.580, 52735.229 20/11/22,20:29:35,04,10,1, 11.9,1,1, 0.060, 10464.239, 150.650, 52735.381 20/11/22,20:29:35,05,10,1, 11.9,1,1, 0.060, 10464.276, 150.685, 52735.376 20/11/22,20:29:35,06,10,1, 11.9,1,1, 0.060, 10464.284, 150.681, 52735.378 20/11/22,20:29:35,07,10,1, 11.9,1,1, 0.060, 10464.306, 150.714, 52735.341 20/11/22,20:29:35,08,10,1, 11.9,1,1, 0.060, 10464.319, 150.762, 52735.425 20/11/22,20:29:35,09,10,1, 11.9,1,1, 0.060, 10464.333, 150.803, 52735.538 20/11/22,20:29:35,10,10,1, 11.9,1,1, 0.060, 10464.377, 150.847, 52735.573 20/11/22,20:29:35,11,10,1, 11.9,1,1, 0.060, 10464.407, 150.823, 52735.588 20/11/22,20:29:35,12,10,1, 11.9,1,1, 0.060, 10464.437, 150.909, 52735.611 20/11/22,20:29:35,13,10,1, 11.9,1,1, 0.060, 10464.465, 150.942, 52735.679 20/11/22,20:29:35,14,10,1, 11.9,1,1, 0.060, 10464.500, 150.974, 52735.697 20/11/22,20:29:35,15,10,1, 11.9,1,1, 0.060, 10464.558, 151.001, 52735.780 20/11/22,20:29:35,16,10,1, 11.9,1,1, 0.060, 10464.545, 151.023, 52735.737 20/11/22,20:29:35,17,10,1, 11.9,1,1, 0.060, 10464.568, 151.073, 52735.761 20/11/22,20:29:35,18,10,1, 11.9,1,1, 0.060, 10464.595, 151.095, 52735.894 20/11/22,20:29:35,19,10,1, 11.9,1,1, 0.060, 10464.609, 151.150, 52735.931 20/11/22,20:29:36,00,10,1, 11.9,1,1, 0.061, 10464.609, 151.150, 52735.931 20/11/22,20:29:36,01,10,1, 11.9,1,1, 0.061, 10464.698, 151.214, 52735.975 20/11/22,20:29:36,02,10,1, 11.9,1,1, 0.061, 10464.725, 151.270, 52736.165 20/11/22,20:29:36,03,10,1, 11.9,1,1, 0.061, 10464.751, 151.290, 52736.006 20/11/22,20:29:36,04,10,1, 11.9,1,1, 0.061, 10464.787, 151.338, 52736.133 20/11/22,20:29:36,05,10,1, 11.9,1,1, 0.061, 10464.809, 151.371, 52736.212 20/11/22,20:29:36,06,10,1, 11.9,1,1, 0.061, 10464.861, 151.429, 52736.286 20/11/22,20:29:36,07,10,1, 11.9,1,1, 0.061, 10464.881, 151.477, 52736.307 20/11/22,20:29:36,08,10,1, 11.9,1,1, 0.061, 10464.916, 151.524, 52736.384 20/11/22,20:29:36,09,10,1, 11.9,1,1, 0.061, 10464.929, 151.530, 52736.350 20/11/22,20:29:36,10,10,1, 11.9,1,1, 0.061, 10464.975, 151.599, 52736.379 20/11/22,20:29:36,11,10,1, 11.9,1,1, 0.061, 10464.991, 151.630, 52736.450 20/11/22,20:29:36,12,10,1, 11.9,1,1, 0.061, 10465.020, 151.680, 52736.531 20/11/22,20:29:36,13,10,1, 11.9,1,1, 0.061, 10465.027, 151.709, 52736.632 20/11/22,20:29:36,14,10,1, 11.9,1,1, 0.061, 10465.036, 151.758, 52736.575 20/11/22,20:29:36,15,10,1, 11.9,1,1, 0.061, 10465.072, 151.762, 52736.686 20/11/22,20:29:36,16,10,1, 11.9,1,1, 0.061, 10465.122, 151.829, 52736.700 20/11/22,20:29:36,17,10,1, 11.9,1,1, 0.061, 10465.135, 151.854, 52736.738 20/11/22,20:29:36,18,10,1, 11.9,1,1, 0.061, 10465.200, 151.890, 52736.834 20/11/22,20:29:36,19,10,1, 11.9,1,1, 0.061, 10465.238, 151.965, 52736.860 20/11/22,20:29:37,00,11,1, 11.8,1,1, 0.060, 10465.235, 151.965, 52736.860 20/11/22,20:29:37,01,11,1, 11.8,1,1, 0.060, 10465.291, 152.012, 52736.944 20/11/22,20:29:37,02,11,1, 11.8,1,1, 0.060, 10465.343, 152.055, 52736.978 20/11/22,20:29:37,03,11,1, 11.8,1,1, 0.060, 10465.369, 152.129, 52736.980 20/11/22,20:29:37,04,11,1, 11.8,1,1, 0.060, 10465.372, 152.153, 52737.060 20/11/22,20:29:37,05,11,1, 11.8,1,1, 0.060, 10465.415, 152.205, 52737.119 20/11/22,20:29:37,06,11,1, 11.8,1,1, 0.060, 10465.457, 152.230, 52737.179 20/11/22,20:29:37,07,11,1, 11.8,1,1, 0.060, 10465.490, 152.304, 52737.199 20/11/22,20:29:37,08,11,1, 11.8,1,1, 0.060, 10465.519, 152.364, 52737.239 20/11/22,20:29:37,09,11,1, 11.8,1,1, 0.060, 10465.508, 152.410, 52737.252 20/11/22,20:29:37,10,11,1, 11.8,1,1, 0.060, 10465.553, 152.413, 52737.275 20/11/22,20:29:37,11,11,1, 11.8,1,1, 0.060, 10465.560, 152.497, 52737.418 20/11/22,20:29:37,12,11,1, 11.8,1,1, 0.060, 10465.625, 152.552, 52737.399 20/11/22,20:29:37,13,11,1, 11.8,1,1, 0.060, 10465.636, 152.571, 52737.394 20/11/22,20:29:37,14,11,1, 11.8,1,1, 0.060, 10465.652, 152.603, 52737.510 20/11/22,20:29:37,15,11,1, 11.8,1,1, 0.060, 10465.676, 152.668, 52737.596 20/11/22,20:29:37,16,11,1, 11.8,1,1, 0.060, 10465.724, 152.695, 52737.597 20/11/22,20:29:37,17,11,1, 11.8,1,1, 0.060, 10465.778, 152.755, 52737.624 20/11/22,20:29:37,18,11,1, 11.8,1,1, 0.060, 10465.780, 152.742, 52737.674 20/11/22,20:29:37,19,11,1, 11.8,1,1, 0.060, 10465.781, 152.799, 52737.672 20/11/22,20:29:38,00,11,1, 11.8,1,1, 0.060, 10465.777, 152.799, 52737.672 20/11/22,20:29:38,01,11,1, 11.8,1,1, 0.060, 10465.871, 152.890, 52737.831 20/11/22,20:29:38,02,11,1, 11.8,1,1, 0.060, 10465.904, 152.940, 52737.873 20/11/22,20:29:38,03,11,1, 11.8,1,1, 0.060, 10465.921, 152.969, 52737.807 20/11/22,20:29:38,04,11,1, 11.8,1,1, 0.060, 10465.957, 153.026, 52737.885 20/11/22,20:29:38,05,11,1, 11.8,1,1, 0.060, 10466.001, 153.052, 52737.988 20/11/22,20:29:38,06,11,1, 11.8,1,1, 0.060, 10466.027, 153.126, 52738.032 20/11/22,20:29:38,07,11,1, 11.8,1,1, 0.060, 10466.083, 153.160, 52738.049 20/11/22,20:29:38,08,11,1, 11.8,1,1, 0.060, 10466.069, 153.193, 52738.034 20/11/22,20:29:38,09,11,1, 11.8,1,1, 0.060, 10466.096, 153.251, 52738.175 20/11/22,20:29:38,10,11,1, 11.8,1,1, 0.060, 10466.156, 153.295, 52738.205 20/11/22,20:29:38,11,11,1, 11.8,1,1, 0.060, 10466.191, 153.347, 52738.243 20/11/22,20:29:38,12,11,1, 11.8,1,1, 0.060, 10466.180, 153.393, 52738.204 20/11/22,20:29:38,13,11,1, 11.8,1,1, 0.060, 10466.246, 153.455, 52738.353 20/11/22,20:29:38,14,11,1, 11.8,1,1, 0.060, 10466.240, 153.512, 52738.386 20/11/22,20:29:38,15,11,1, 11.8,1,1, 0.060, 10466.293, 153.557, 52738.390 20/11/22,20:29:38,16,11,1, 11.8,1,1, 0.060, 10466.350, 153.612, 52738.271 20/11/22,20:29:38,17,11,1, 11.8,1,1, 0.060, 10466.364, 153.690, 52738.627 20/11/22,20:29:38,18,11,1, 11.8,1,1, 0.060, 10466.396, 153.680, 52738.548 20/11/22,20:29:38,19,11,1, 11.8,1,1, 0.060, 10466.450, 153.732, 52738.603 20/11/22,20:29:39,00,11,1, 11.8,1,1, 0.061, 10466.444, 153.732, 52738.603 20/11/22,20:29:39,01,11,1, 11.8,1,1, 0.061, 10466.473, 153.864, 52738.718 20/11/22,20:29:39,02,11,1, 11.8,1,1, 0.061, 10466.507, 153.881, 52738.754 20/11/22,20:29:39,03,11,1, 11.8,1,1, 0.061, 10466.522, 153.935, 52738.653 20/11/22,20:29:39,04,11,1, 11.8,1,1, 0.061, 10466.625, 154.022, 52738.826 20/11/22,20:29:39,05,11,1, 11.8,1,1, 0.061, 10466.613, 154.045, 52738.814 20/11/22,20:29:39,06,11,1, 11.8,1,1, 0.061, 10466.629, 154.063, 52738.887 20/11/22,20:29:39,07,11,1, 11.8,1,1, 0.061, 10466.718, 154.161, 52739.006 20/11/22,20:29:39,08,11,1, 11.8,1,1, 0.061, 10466.699, 154.183, 52738.991 20/11/22,20:29:39,09,11,1, 11.8,1,1, 0.061, 10466.721, 154.206, 52738.988 20/11/22,20:29:39,10,11,1, 11.8,1,1, 0.061, 10466.755, 154.235, 52738.972 20/11/22,20:29:39,11,11,1, 11.8,1,1, 0.061, 10466.789, 154.316, 52739.101 20/11/22,20:29:39,12,11,1, 11.8,1,1, 0.061, 10466.788, 154.358, 52739.156 20/11/22,20:29:39,13,11,1, 11.8,1,1, 0.061, 10466.888, 154.470, 52739.305 20/11/22,20:29:39,14,11,1, 11.8,1,1, 0.061, 10466.898, 154.514, 52739.256 20/11/22,20:29:39,15,11,1, 11.8,1,1, 0.061, 10466.934, 154.544, 52739.334 20/11/22,20:29:39,16,11,1, 11.8,1,1, 0.061, 10466.964, 154.597, 52739.376 20/11/22,20:29:39,17,11,1, 11.8,1,1, 0.061, 10467.010, 154.664, 52739.372 20/11/22,20:29:39,18,11,1, 11.8,1,1, 0.061, 10467.007, 154.696, 52739.465 20/11/22,20:29:39,19,11,1, 11.8,1,1, 0.061, 10467.006, 154.770, 52739.537 20/11/22,20:29:40,00,11,1, 11.9,1,1, 0.061, 10467.004, 154.770, 52739.537 20/11/22,20:29:40,01,11,1, 11.9,1,1, 0.061, 10467.086, 154.870, 52739.526 20/11/22,20:29:40,02,11,1, 11.9,1,1, 0.061, 10467.124, 154.966, 52739.663 20/11/22,20:29:40,03,11,1, 11.9,1,1, 0.061, 10467.160, 155.023, 52739.693 20/11/22,20:29:40,04,11,1, 11.9,1,1, 0.061, 10467.223, 155.071, 52739.763 20/11/22,20:29:40,05,11,1, 11.9,1,1, 0.061, 10467.143, 155.125, 52739.962 20/11/22,20:29:40,06,11,1, 11.9,1,1, 0.061, 10467.235, 155.185, 52739.949 20/11/22,20:29:40,07,11,1, 11.9,1,1, 0.061, 10467.293, 155.225, 52739.887 20/11/22,20:29:40,08,11,1, 11.9,1,1, 0.061, 10467.314, 155.271, 52739.936 20/11/22,20:29:40,09,11,1, 11.9,1,1, 0.061, 10467.342, 155.325, 52739.977 20/11/22,20:29:40,10,11,1, 11.9,1,1, 0.061, 10467.379, 155.367, 52739.963 20/11/22,20:29:40,11,11,1, 11.9,1,1, 0.061, 10467.420, 155.426, 52740.029 20/11/22,20:29:40,12,11,1, 11.9,1,1, 0.061, 10467.439, 155.446, 52740.072 20/11/22,20:29:40,13,11,1, 11.9,1,1, 0.061, 10467.524, 155.539, 52740.246 20/11/22,20:29:40,14,11,1, 11.9,1,1, 0.061, 10467.525, 155.568, 52740.066 20/11/22,20:29:40,15,11,1, 11.9,1,1, 0.061, 10467.561, 155.595, 52740.152 20/11/22,20:29:40,16,11,1, 11.9,1,1, 0.061, 10467.603, 155.657, 52740.275 20/11/22,20:29:40,17,11,1, 11.9,1,1, 0.061, 10467.651, 155.735, 52740.283 20/11/22,20:29:40,18,11,1, 11.9,1,1, 0.061, 10467.658, 155.770, 52740.311 20/11/22,20:29:40,19,11,1, 11.9,1,1, 0.061, 10467.728, 155.828, 52740.360 20/11/22,20:29:41,00,11,1, 11.8,1,1, 0.059, 10467.721, 155.828, 52740.360 20/11/22,20:29:41,01,11,1, 11.8,1,1, 0.059, 10467.779, 155.963, 52740.508 20/11/22,20:29:41,02,11,1, 11.8,1,1, 0.059, 10467.807, 155.987, 52740.541 20/11/22,20:29:41,03,11,1, 11.8,1,1, 0.059, 10467.853, 156.075, 52740.578 20/11/22,20:29:41,04,11,1, 11.8,1,1, 0.059, 10467.886, 156.121, 52740.633 20/11/22,20:29:41,05,11,1, 11.8,1,1, 0.059, 10467.917, 156.224, 52740.665 20/11/22,20:29:41,06,11,1, 11.8,1,1, 0.059, 10467.926, 156.289, 52740.760 20/11/22,20:29:41,07,11,1, 11.8,1,1, 0.059, 10467.979, 156.335, 52740.822 20/11/22,20:29:41,08,11,1, 11.8,1,1, 0.059, 10468.066, 156.379, 52740.846 20/11/22,20:29:41,09,11,1, 11.8,1,1, 0.059, 10468.072, 156.439, 52740.837 20/11/22,20:29:41,10,11,1, 11.8,1,1, 0.059, 10468.101, 156.495, 52740.897 20/11/22,20:29:41,11,11,1, 11.8,1,1, 0.059, 10468.141, 156.551, 52740.971 20/11/22,20:29:41,12,11,1, 11.8,1,1, 0.059, 10468.173, 156.613, 52741.059 20/11/22,20:29:41,13,11,1, 11.8,1,1, 0.059, 10468.232, 156.650, 52741.063 20/11/22,20:29:41,14,11,1, 11.8,1,1, 0.059, 10468.255, 156.690, 52741.051 20/11/22,20:29:41,15,11,1, 11.8,1,1, 0.059, 10468.309, 156.729, 52741.170 20/11/22,20:29:41,16,11,1, 11.8,1,1, 0.059, 10468.346, 156.774, 52741.205 20/11/22,20:29:41,17,11,1, 11.8,1,1, 0.059, 10468.394, 156.824, 52741.181 20/11/22,20:29:41,18,11,1, 11.8,1,1, 0.059, 10468.405, 156.883, 52741.227 20/11/22,20:29:41,19,11,1, 11.8,1,1, 0.059, 10468.444, 156.914, 52741.316 20/11/22,20:29:42,00,11,1, 11.8,1,1, 0.060, 10468.439, 156.914, 52741.316 20/11/22,20:29:42,01,11,1, 11.8,1,1, 0.060, 10468.545, 157.022, 52741.401 20/11/22,20:29:42,02,11,1, 11.8,1,1, 0.060, 10468.602, 157.088, 52741.416 20/11/22,20:29:42,03,11,1, 11.8,1,1, 0.060, 10468.628, 157.132, 52741.488 20/11/22,20:29:42,04,11,1, 11.8,1,1, 0.060, 10468.657, 157.159, 52741.449 20/11/22,20:29:42,05,11,1, 11.8,1,1, 0.060, 10468.675, 157.212, 52741.556 20/11/22,20:29:42,06,11,1, 11.8,1,1, 0.060, 10468.713, 157.286, 52741.663 20/11/22,20:29:42,07,11,1, 11.8,1,1, 0.060, 10468.780, 157.350, 52741.613 20/11/22,20:29:42,08,11,1, 11.8,1,1, 0.060, 10468.800, 157.390, 52741.710 20/11/22,20:29:42,09,11,1, 11.8,1,1, 0.060, 10468.859, 157.436, 52741.777 20/11/22,20:29:42,10,11,1, 11.8,1,1, 0.060, 10468.906, 157.527, 52741.866 20/11/22,20:29:42,11,11,1, 11.8,1,1, 0.060, 10468.959, 157.571, 52741.863 20/11/22,20:29:42,12,11,1, 11.8,1,1, 0.060, 10469.034, 157.624, 52741.928 20/11/22,20:29:42,13,11,1, 11.8,1,1, 0.060, 10469.026, 157.656, 52741.974 20/11/22,20:29:42,14,11,1, 11.8,1,1, 0.060, 10469.077, 157.684, 52741.943 20/11/22,20:29:42,15,11,1, 11.8,1,1, 0.060, 10469.099, 157.763, 52742.059 20/11/22,20:29:42,16,11,1, 11.8,1,1, 0.060, 10469.180, 157.801, 52742.028 20/11/22,20:29:42,17,11,1, 11.8,1,1, 0.060, 10469.201, 157.835, 52742.064 20/11/22,20:29:42,18,11,1, 11.8,1,1, 0.060, 10469.280, 157.910, 52742.199 20/11/22,20:29:42,19,11,1, 11.8,1,1, 0.060, 10469.299, 157.933, 52742.211 20/11/22,20:29:43,00,11,1, 11.8,1,1, 0.060, 10469.298, 157.933, 52742.211 20/11/22,20:29:43,01,11,1, 11.8,1,1, 0.060, 10469.399, 158.060, 52742.274 20/11/22,20:29:43,02,11,1, 11.8,1,1, 0.060, 10469.461, 158.081, 52742.291 20/11/22,20:29:43,03,11,1, 11.8,1,1, 0.060, 10469.498, 158.151, 52742.283 20/11/22,20:29:43,04,11,1, 11.8,1,1, 0.060, 10469.553, 158.192, 52742.358 20/11/22,20:29:43,05,11,1, 11.8,1,1, 0.060, 10469.615, 158.239, 52742.461 20/11/22,20:29:43,06,11,1, 11.8,1,1, 0.060, 10469.646, 158.291, 52742.428 20/11/22,20:29:43,07,11,1, 11.8,1,1, 0.060, 10469.698, 158.310, 52742.499 20/11/22,20:29:43,08,11,1, 11.8,1,1, 0.060, 10469.734, 158.372, 52742.543 20/11/22,20:29:43,09,11,1, 11.8,1,1, 0.060, 10469.816, 158.414, 52742.604 20/11/22,20:29:43,10,11,1, 11.8,1,1, 0.060, 10469.816, 158.439, 52742.580 20/11/22,20:29:43,11,11,1, 11.8,1,1, 0.060, 10469.895, 158.525, 52742.746 20/11/22,20:29:43,12,11,1, 11.8,1,1, 0.060, 10469.919, 158.561, 52742.718 20/11/22,20:29:43,13,11,1, 11.8,1,1, 0.060, 10469.995, 158.597, 52742.793 20/11/22,20:29:43,14,11,1, 11.8,1,1, 0.060, 10470.053, 158.645, 52742.854 20/11/22,20:29:43,15,11,1, 11.8,1,1, 0.060, 10470.092, 158.687, 52742.846 20/11/22,20:29:43,16,11,1, 11.8,1,1, 0.060, 10470.138, 158.721, 52742.875 20/11/22,20:29:43,17,11,1, 11.8,1,1, 0.060, 10470.183, 158.750, 52742.976 20/11/22,20:29:43,18,11,1, 11.8,1,1, 0.060, 10470.221, 158.808, 52742.950 20/11/22,20:29:43,19,11,1, 11.8,1,1, 0.060, 10470.254, 158.834, 52743.029 20/11/22,20:29:44,00,11,1, 11.8,1,1, 0.057, 10470.250, 158.834, 52743.029 20/11/22,20:29:44,01,11,1, 11.8,1,1, 0.057, 10470.416, 158.931, 52743.173 20/11/22,20:29:44,02,11,1, 11.8,1,1, 0.057, 10470.431, 158.948, 52743.140 20/11/22,20:29:44,03,11,1, 11.8,1,1, 0.057, 10470.510, 158.985, 52742.996 20/11/22,20:29:44,04,11,1, 11.8,1,1, 0.057, 10470.528, 158.998, 52743.189 20/11/22,20:29:44,05,11,1, 11.8,1,1, 0.057, 10470.581, 159.055, 52743.309 20/11/22,20:29:44,06,11,1, 11.8,1,1, 0.057, 10470.640, 159.108, 52743.323 20/11/22,20:29:44,07,11,1, 11.8,1,1, 0.057, 10470.686, 159.136, 52743.318 20/11/22,20:29:44,08,11,1, 11.8,1,1, 0.057, 10470.718, 159.181, 52743.404 20/11/22,20:29:44,09,11,1, 11.8,1,1, 0.057, 10470.748, 159.246, 52743.489 20/11/22,20:29:44,10,11,1, 11.8,1,1, 0.057, 10470.812, 159.263, 52743.529 20/11/22,20:29:44,11,11,1, 11.8,1,1, 0.057, 10470.873, 159.321, 52743.565 20/11/22,20:29:44,12,11,1, 11.8,1,1, 0.057, 10470.914, 159.354, 52743.626 20/11/22,20:29:44,13,11,1, 11.8,1,1, 0.057, 10470.967, 159.441, 52743.619 20/11/22,20:29:44,14,11,1, 11.8,1,1, 0.057, 10471.075, 159.473, 52743.853 20/11/22,20:29:44,15,11,1, 11.8,1,1, 0.057, 10471.050, 159.489, 52743.638 20/11/22,20:29:44,16,11,1, 11.8,1,1, 0.057, 10471.116, 159.533, 52743.785 20/11/22,20:29:44,17,11,1, 11.8,1,1, 0.057, 10471.172, 159.586, 52743.859 20/11/22,20:29:44,18,11,1, 11.8,1,1, 0.057, 10471.238, 159.621, 52743.839 20/11/22,20:29:44,19,11,1, 11.8,1,1, 0.057, 10471.279, 159.642, 52743.810 20/11/22,20:29:45,00,11,1, 11.8,1,1, 0.062, 10471.276, 159.642, 52743.810 20/11/22,20:29:45,01,11,1, 11.8,1,1, 0.062, 10471.380, 159.752, 52744.024 20/11/22,20:29:45,02,11,1, 11.8,1,1, 0.062, 10471.424, 159.806, 52744.080 20/11/22,20:29:45,03,11,1, 11.8,1,1, 0.062, 10471.485, 159.803, 52744.019 20/11/22,20:29:45,04,11,1, 11.8,1,1, 0.062, 10471.515, 159.865, 52744.136 20/11/22,20:29:45,05,11,1, 11.8,1,1, 0.062, 10471.560, 159.892, 52744.137 20/11/22,20:29:45,06,11,1, 11.8,1,1, 0.062, 10471.628, 159.903, 52744.174 20/11/22,20:29:45,07,11,1, 11.8,1,1, 0.062, 10471.689, 159.955, 52744.164 20/11/22,20:29:45,08,11,1, 11.8,1,1, 0.062, 10471.713, 160.002, 52744.253 20/11/22,20:29:45,09,11,1, 11.8,1,1, 0.062, 10471.768, 160.009, 52744.360 20/11/22,20:29:45,10,11,1, 11.8,1,1, 0.062, 10471.793, 160.040, 52744.377 20/11/22,20:29:45,11,11,1, 11.8,1,1, 0.062, 10471.869, 160.082, 52744.448 20/11/22,20:29:45,12,11,1, 11.8,1,1, 0.062, 10471.912, 160.128, 52744.461 20/11/22,20:29:45,13,11,1, 11.8,1,1, 0.062, 10471.979, 160.165, 52744.494 20/11/22,20:29:45,14,11,1, 11.8,1,1, 0.062, 10472.024, 160.226, 52744.554 20/11/22,20:29:45,15,11,1, 11.8,1,1, 0.062, 10472.090, 160.253, 52744.651 20/11/22,20:29:45,16,11,1, 11.8,1,1, 0.062, 10472.155, 160.287, 52744.680 20/11/22,20:29:45,17,11,1, 11.8,1,1, 0.062, 10472.205, 160.338, 52744.759 20/11/22,20:29:45,18,11,1, 11.8,1,1, 0.062, 10472.240, 160.376, 52744.716 20/11/22,20:29:45,19,11,1, 11.8,1,1, 0.062, 10472.291, 160.416, 52744.766 20/11/22,20:29:46,00,11,1, 11.8,1,1, 0.060, 10472.286, 160.416, 52744.766 20/11/22,20:29:46,01,11,1, 11.8,1,1, 0.060, 10472.352, 160.514, 52744.914 20/11/22,20:29:46,02,11,1, 11.8,1,1, 0.060, 10472.431, 160.559, 52744.962 20/11/22,20:29:46,03,11,1, 11.8,1,1, 0.060, 10472.470, 160.602, 52745.019 20/11/22,20:29:46,04,11,1, 11.8,1,1, 0.060, 10472.517, 160.627, 52745.013 20/11/22,20:29:46,05,11,1, 11.8,1,1, 0.060, 10472.555, 160.680, 52744.990 20/11/22,20:29:46,06,11,1, 11.8,1,1, 0.060, 10472.603, 160.687, 52745.065 20/11/22,20:29:46,07,11,1, 11.8,1,1, 0.060, 10472.635, 160.747, 52745.223 20/11/22,20:29:46,08,11,1, 11.8,1,1, 0.060, 10472.721, 160.821, 52745.200 20/11/22,20:29:46,09,11,1, 11.8,1,1, 0.060, 10472.754, 160.804, 52745.195 20/11/22,20:29:46,10,11,1, 11.8,1,1, 0.060, 10472.763, 160.861, 52745.278 20/11/22,20:29:46,11,11,1, 11.8,1,1, 0.060, 10472.848, 160.898, 52745.365 20/11/22,20:29:46,12,11,1, 11.8,1,1, 0.060, 10472.876, 160.953, 52745.430 20/11/22,20:29:46,13,11,1, 11.8,1,1, 0.060, 10472.944, 160.996, 52745.357 20/11/22,20:29:46,14,11,1, 11.8,1,1, 0.060, 10472.982, 161.024, 52745.501 20/11/22,20:29:46,15,11,1, 11.8,1,1, 0.060, 10473.066, 161.096, 52745.501 20/11/22,20:29:46,16,11,1, 11.8,1,1, 0.060, 10473.127, 161.122, 52745.542 20/11/22,20:29:46,17,11,1, 11.8,1,1, 0.060, 10473.173, 161.175, 52745.524 20/11/22,20:29:46,18,11,1, 11.8,1,1, 0.060, 10473.194, 161.209, 52745.580 20/11/22,20:29:46,19,11,1, 11.8,1,1, 0.060, 10473.223, 161.268, 52745.675 20/11/22,20:29:47,00,10,1, 11.9,1,1, 0.061, 10473.220, 161.268, 52745.675 20/11/22,20:29:47,01,10,1, 11.9,1,1, 0.061, 10473.334, 161.314, 52745.694 20/11/22,20:29:47,02,10,1, 11.9,1,1, 0.061, 10473.378, 161.396, 52745.746 20/11/22,20:29:47,03,10,1, 11.9,1,1, 0.061, 10473.426, 161.421, 52745.835 20/11/22,20:29:47,04,10,1, 11.9,1,1, 0.061, 10473.490, 161.425, 52745.816 20/11/22,20:29:47,05,10,1, 11.9,1,1, 0.061, 10473.487, 161.485, 52745.908 20/11/22,20:29:47,06,10,1, 11.9,1,1, 0.061, 10473.541, 161.520, 52745.956 20/11/22,20:29:47,07,10,1, 11.9,1,1, 0.061, 10473.615, 161.551, 52746.029 20/11/22,20:29:47,08,10,1, 11.9,1,1, 0.061, 10473.638, 161.585, 52745.967 20/11/22,20:29:47,09,10,1, 11.9,1,1, 0.061, 10473.699, 161.626, 52746.131 20/11/22,20:29:47,10,10,1, 11.9,1,1, 0.061, 10473.743, 161.665, 52746.171 20/11/22,20:29:47,11,10,1, 11.9,1,1, 0.061, 10473.796, 161.697, 52746.180 20/11/22,20:29:47,12,10,1, 11.9,1,1, 0.061, 10473.848, 161.709, 52746.244 20/11/22,20:29:47,13,10,1, 11.9,1,1, 0.061, 10473.872, 161.758, 52746.304 20/11/22,20:29:47,14,10,1, 11.9,1,1, 0.061, 10473.910, 161.804, 52746.330 20/11/22,20:29:47,15,10,1, 11.9,1,1, 0.061, 10473.975, 161.820, 52746.281 20/11/22,20:29:47,16,10,1, 11.9,1,1, 0.061, 10474.024, 161.868, 52746.372 20/11/22,20:29:47,17,10,1, 11.9,1,1, 0.061, 10474.098, 161.877, 52746.396 20/11/22,20:29:47,18,10,1, 11.9,1,1, 0.061, 10474.103, 161.928, 52746.443 20/11/22,20:29:47,19,10,1, 11.9,1,1, 0.061, 10474.146, 161.953, 52746.517 20/11/22,20:29:48,00,10,1, 11.9,1,1, 0.059, 10474.138, 161.953, 52746.517 20/11/22,20:29:48,01,10,1, 11.9,1,1, 0.059, 10474.264, 162.024, 52746.562 20/11/22,20:29:48,02,10,1, 11.9,1,1, 0.059, 10474.320, 162.091, 52746.568 20/11/22,20:29:48,03,10,1, 11.9,1,1, 0.059, 10474.347, 162.093, 52746.657 20/11/22,20:29:48,04,10,1, 11.9,1,1, 0.059, 10474.363, 162.154, 52746.751 20/11/22,20:29:48,05,10,1, 11.9,1,1, 0.059, 10474.418, 162.188, 52746.727 20/11/22,20:29:48,06,10,1, 11.9,1,1, 0.059, 10474.430, 162.210, 52746.735 20/11/22,20:29:48,07,10,1, 11.9,1,1, 0.059, 10474.485, 162.256, 52746.779 20/11/22,20:29:48,08,10,1, 11.9,1,1, 0.059, 10474.525, 162.287, 52746.859 20/11/22,20:29:48,09,10,1, 11.9,1,1, 0.059, 10474.569, 162.314, 52746.853 20/11/22,20:29:48,10,10,1, 11.9,1,1, 0.059, 10474.603, 162.365, 52746.923 20/11/22,20:29:48,11,10,1, 11.9,1,1, 0.059, 10474.631, 162.389, 52746.978 20/11/22,20:29:48,12,10,1, 11.9,1,1, 0.059, 10474.685, 162.448, 52746.973 20/11/22,20:29:48,13,10,1, 11.9,1,1, 0.059, 10474.723, 162.483, 52747.050 20/11/22,20:29:48,14,10,1, 11.9,1,1, 0.059, 10474.790, 162.521, 52747.039 20/11/22,20:29:48,15,10,1, 11.9,1,1, 0.059, 10474.811, 162.555, 52747.109 20/11/22,20:29:48,16,10,1, 11.9,1,1, 0.059, 10474.876, 162.587, 52747.154 20/11/22,20:29:48,17,10,1, 11.9,1,1, 0.059, 10474.898, 162.623, 52747.212 20/11/22,20:29:48,18,10,1, 11.9,1,1, 0.059, 10474.955, 162.640, 52747.181 20/11/22,20:29:48,19,10,1, 11.9,1,1, 0.059, 10474.986, 162.700, 52747.291 20/11/22,20:29:49,00,10,1, 11.9,1,1, 0.063, 10474.981, 162.700, 52747.291 20/11/22,20:29:49,01,10,1, 11.9,1,1, 0.063, 10475.082, 162.762, 52747.337 20/11/22,20:29:49,02,10,1, 11.9,1,1, 0.063, 10475.133, 162.835, 52747.422 20/11/22,20:29:49,03,10,1, 11.9,1,1, 0.063, 10475.162, 162.877, 52747.506 20/11/22,20:29:49,04,10,1, 11.9,1,1, 0.063, 10475.203, 162.871, 52747.549 20/11/22,20:29:49,05,10,1, 11.9,1,1, 0.063, 10475.220, 162.951, 52747.588 20/11/22,20:29:49,06,10,1, 11.9,1,1, 0.063, 10475.272, 162.978, 52747.639 20/11/22,20:29:49,07,10,1, 11.9,1,1, 0.063, 10475.313, 163.021, 52747.631 20/11/22,20:29:49,08,10,1, 11.9,1,1, 0.063, 10475.365, 163.076, 52747.710 20/11/22,20:29:49,09,10,1, 11.9,1,1, 0.063, 10475.396, 163.109, 52747.715 20/11/22,20:29:49,10,10,1, 11.9,1,1, 0.063, 10475.461, 163.124, 52747.699 20/11/22,20:29:49,11,10,1, 11.9,1,1, 0.063, 10475.478, 163.158, 52747.743 20/11/22,20:29:49,12,10,1, 11.9,1,1, 0.063, 10475.539, 163.217, 52747.797 20/11/22,20:29:49,13,10,1, 11.9,1,1, 0.063, 10475.566, 163.259, 52747.810 20/11/22,20:29:49,14,10,1, 11.9,1,1, 0.063, 10475.612, 163.285, 52747.930 20/11/22,20:29:49,15,10,1, 11.9,1,1, 0.063, 10475.658, 163.383, 52747.917 20/11/22,20:29:49,16,10,1, 11.9,1,1, 0.063, 10475.684, 163.390, 52748.013 20/11/22,20:29:49,17,10,1, 11.9,1,1, 0.063, 10475.744, 163.432, 52748.089 20/11/22,20:29:49,18,10,1, 11.9,1,1, 0.063, 10475.758, 163.461, 52748.048 20/11/22,20:29:49,19,10,1, 11.9,1,1, 0.063, 10475.832, 163.539, 52748.142 20/11/22,20:29:50,00,10,1, 11.9,1,1, 0.059, 10475.832, 163.539, 52748.142 20/11/22,20:29:50,01,10,1, 11.9,1,1, 0.059, 10475.899, 163.560, 52748.222 20/11/22,20:29:50,02,10,1, 11.9,1,1, 0.059, 10475.936, 163.635, 52748.234 20/11/22,20:29:50,03,10,1, 11.9,1,1, 0.059, 10475.968, 163.695, 52748.272 20/11/22,20:29:50,04,10,1, 11.9,1,1, 0.059, 10476.023, 163.705, 52748.284 20/11/22,20:29:50,05,10,1, 11.9,1,1, 0.059, 10476.049, 163.761, 52748.371 20/11/22,20:29:50,06,10,1, 11.9,1,1, 0.059, 10476.096, 163.779, 52748.396 20/11/22,20:29:50,07,10,1, 11.9,1,1, 0.059, 10476.149, 163.816, 52748.367 20/11/22,20:29:50,08,10,1, 11.9,1,1, 0.059, 10476.177, 163.876, 52748.377 20/11/22,20:29:50,09,10,1, 11.9,1,1, 0.059, 10476.228, 163.922, 52748.500 20/11/22,20:29:50,10,10,1, 11.9,1,1, 0.059, 10476.242, 163.944, 52748.470 20/11/22,20:29:50,11,10,1, 11.9,1,1, 0.059, 10476.335, 163.998, 52748.561 20/11/22,20:29:50,12,10,1, 11.9,1,1, 0.059, 10476.361, 164.054, 52748.581 20/11/22,20:29:50,13,10,1, 11.9,1,1, 0.059, 10476.393, 164.100, 52748.600 20/11/22,20:29:50,14,10,1, 11.9,1,1, 0.059, 10476.443, 164.156, 52748.589 20/11/22,20:29:50,15,10,1, 11.9,1,1, 0.059, 10476.482, 164.166, 52748.630 20/11/22,20:29:50,16,10,1, 11.9,1,1, 0.059, 10476.528, 164.225, 52748.686 20/11/22,20:29:50,17,10,1, 11.9,1,1, 0.059, 10476.585, 164.252, 52748.766 20/11/22,20:29:50,18,10,1, 11.9,1,1, 0.059, 10476.622, 164.335, 52748.838 20/11/22,20:29:50,19,10,1, 11.9,1,1, 0.059, 10476.646, 164.362, 52748.855 20/11/22,20:29:51,00,10,1, 12.0,1,1, 0.061, 10476.642, 164.362, 52748.855 20/11/22,20:29:51,01,10,1, 12.0,1,1, 0.061, 10476.731, 164.455, 52748.844 20/11/22,20:29:51,02,10,1, 12.0,1,1, 0.061, 10476.778, 164.499, 52748.915 20/11/22,20:29:51,03,10,1, 12.0,1,1, 0.061, 10476.814, 164.541, 52748.971 20/11/22,20:29:51,04,10,1, 12.0,1,1, 0.061, 10476.860, 164.568, 52748.993 20/11/22,20:29:51,05,10,1, 12.0,1,1, 0.061, 10476.909, 164.604, 52748.981 20/11/22,20:29:51,06,10,1, 12.0,1,1, 0.061, 10476.963, 164.647, 52748.936 20/11/22,20:29:51,07,10,1, 12.0,1,1, 0.061, 10477.002, 164.690, 52749.100 20/11/22,20:29:51,08,10,1, 12.0,1,1, 0.061, 10477.036, 164.730, 52749.025 20/11/22,20:29:51,09,10,1, 12.0,1,1, 0.061, 10477.079, 164.748, 52749.177 20/11/22,20:29:51,10,10,1, 12.0,1,1, 0.061, 10477.123, 164.811, 52749.157 20/11/22,20:29:51,11,10,1, 12.0,1,1, 0.061, 10477.167, 164.856, 52749.236 20/11/22,20:29:51,12,10,1, 12.0,1,1, 0.061, 10477.219, 164.860, 52749.234 20/11/22,20:29:51,13,10,1, 12.0,1,1, 0.061, 10477.247, 164.912, 52749.189 20/11/22,20:29:51,14,10,1, 12.0,1,1, 0.061, 10477.285, 164.954, 52749.287 20/11/22,20:29:51,15,10,1, 12.0,1,1, 0.061, 10477.322, 164.981, 52749.341 20/11/22,20:29:51,16,10,1, 12.0,1,1, 0.061, 10477.378, 165.007, 52749.329 20/11/22,20:29:51,17,10,1, 12.0,1,1, 0.061, 10477.440, 165.044, 52749.363 20/11/22,20:29:51,18,10,1, 12.0,1,1, 0.061, 10477.472, 165.092, 52749.315 20/11/22,20:29:51,19,10,1, 12.0,1,1, 0.061, 10477.517, 165.141, 52749.358 20/11/22,20:29:52,00,10,1, 11.8,1,1, 0.065, 10477.509, 165.141, 52749.358 20/11/22,20:29:52,01,10,1, 11.8,1,1, 0.065, 10477.607, 165.237, 52749.417 20/11/22,20:29:52,02,10,1, 11.8,1,1, 0.065, 10477.652, 165.249, 52749.548 20/11/22,20:29:52,03,10,1, 11.8,1,1, 0.065, 10477.705, 165.269, 52749.464 20/11/22,20:29:52,04,10,1, 11.8,1,1, 0.065, 10477.738, 165.343, 52749.492 20/11/22,20:29:52,05,10,1, 11.8,1,1, 0.065, 10477.796, 165.365, 52749.639 20/11/22,20:29:52,06,10,1, 11.8,1,1, 0.065, 10477.852, 165.398, 52749.674 20/11/22,20:29:52,07,10,1, 11.8,1,1, 0.065, 10477.906, 165.438, 52749.622 20/11/22,20:29:52,08,10,1, 11.8,1,1, 0.065, 10477.943, 165.455, 52749.708 20/11/22,20:29:52,09,10,1, 11.8,1,1, 0.065, 10478.002, 165.551, 52749.795 20/11/22,20:29:52,10,10,1, 11.8,1,1, 0.065, 10478.043, 165.563, 52749.792 20/11/22,20:29:52,11,10,1, 11.8,1,1, 0.065, 10478.105, 165.612, 52749.815 20/11/22,20:29:52,12,10,1, 11.8,1,1, 0.065, 10478.175, 165.623, 52749.735 20/11/22,20:29:52,13,10,1, 11.8,1,1, 0.065, 10478.170, 165.666, 52749.846 20/11/22,20:29:52,14,10,1, 11.8,1,1, 0.065, 10478.227, 165.692, 52749.778 20/11/22,20:29:52,15,10,1, 11.8,1,1, 0.065, 10478.300, 165.722, 52749.937 20/11/22,20:29:52,16,10,1, 11.8,1,1, 0.065, 10478.340, 165.764, 52749.914 20/11/22,20:29:52,17,10,1, 11.8,1,1, 0.065, 10478.399, 165.803, 52749.939 20/11/22,20:29:52,18,10,1, 11.8,1,1, 0.065, 10478.416, 165.793, 52749.931 20/11/22,20:29:52,19,10,1, 11.8,1,1, 0.065, 10478.479, 165.820, 52749.977 20/11/22,20:29:53,00,10,1, 11.8,1,1, 0.061, 10478.477, 165.820, 52749.977 20/11/22,20:29:53,01,10,1, 11.8,1,1, 0.061, 10478.565, 165.899, 52750.074 20/11/22,20:29:53,02,10,1, 11.8,1,1, 0.061, 10478.633, 165.952, 52750.067 20/11/22,20:29:53,03,10,1, 11.8,1,1, 0.061, 10478.712, 165.939, 52750.029 20/11/22,20:29:53,04,10,1, 11.8,1,1, 0.061, 10478.744, 166.001, 52750.041 20/11/22,20:29:53,05,10,1, 11.8,1,1, 0.061, 10478.805, 166.048, 52750.129 20/11/22,20:29:53,06,10,1, 11.8,1,1, 0.061, 10478.830, 166.075, 52750.149 20/11/22,20:29:53,07,10,1, 11.8,1,1, 0.061, 10478.893, 166.087, 52750.116 20/11/22,20:29:53,08,10,1, 11.8,1,1, 0.061, 10478.955, 166.101, 52750.230 20/11/22,20:29:53,09,10,1, 11.8,1,1, 0.061, 10479.011, 166.157, 52750.253 20/11/22,20:29:53,10,10,1, 11.8,1,1, 0.061, 10479.042, 166.173, 52750.175 20/11/22,20:29:53,11,10,1, 11.8,1,1, 0.061, 10479.130, 166.222, 52749.923 20/11/22,20:29:53,12,10,1, 11.8,1,1, 0.061, 10479.141, 166.269, 52750.298 20/11/22,20:29:53,13,10,1, 11.8,1,1, 0.061, 10479.227, 166.276, 52750.333 20/11/22,20:29:53,14,10,1, 11.8,1,1, 0.061, 10479.267, 166.277, 52750.340 20/11/22,20:29:53,15,10,1, 11.8,1,1, 0.061, 10479.348, 166.310, 52750.289 20/11/22,20:29:53,16,10,1, 11.8,1,1, 0.061, 10479.385, 166.337, 52750.289 20/11/22,20:29:53,17,10,1, 11.8,1,1, 0.061, 10479.441, 166.384, 52750.352 20/11/22,20:29:53,18,10,1, 11.8,1,1, 0.061, 10479.498, 166.375, 52750.400 20/11/22,20:29:53,19,10,1, 11.8,1,1, 0.061, 10479.535, 166.406, 52750.451 20/11/22,20:29:54,00,10,1, 11.8,1,1, 0.060, 10479.529, 166.406, 52750.451 20/11/22,20:29:54,01,10,1, 11.8,1,1, 0.060, 10479.646, 166.450, 52750.463 20/11/22,20:29:54,02,10,1, 11.8,1,1, 0.060, 10479.684, 166.476, 52750.528 20/11/22,20:29:54,03,10,1, 11.8,1,1, 0.060, 10479.761, 166.495, 52750.534 20/11/22,20:29:54,04,10,1, 11.8,1,1, 0.060, 10479.832, 166.507, 52750.542 20/11/22,20:29:54,05,10,1, 11.8,1,1, 0.060, 10479.850, 166.512, 52750.445 20/11/22,20:29:54,06,10,1, 11.8,1,1, 0.060, 10479.975, 166.535, 52750.579 20/11/22,20:29:54,07,10,1, 11.8,1,1, 0.060, 10480.016, 166.538, 52750.634 20/11/22,20:29:54,08,10,1, 11.8,1,1, 0.060, 10480.091, 166.526, 52750.621 20/11/22,20:29:54,09,10,1, 11.8,1,1, 0.060, 10480.119, 166.543, 52750.591 20/11/22,20:29:54,10,10,1, 11.8,1,1, 0.060, 10480.146, 166.552, 52750.635 20/11/22,20:29:54,11,10,1, 11.8,1,1, 0.060, 10480.244, 166.562, 52750.751 20/11/22,20:29:54,12,10,1, 11.8,1,1, 0.060, 10480.326, 166.578, 52750.700 20/11/22,20:29:54,13,10,1, 11.8,1,1, 0.060, 10480.357, 166.578, 52750.696 20/11/22,20:29:54,14,10,1, 11.8,1,1, 0.060, 10480.451, 166.600, 52750.719 20/11/22,20:29:54,15,10,1, 11.8,1,1, 0.060, 10480.488, 166.631, 52750.708 20/11/22,20:29:54,16,10,1, 11.8,1,1, 0.060, 10480.571, 166.658, 52750.740 20/11/22,20:29:54,17,10,1, 11.8,1,1, 0.060, 10480.621, 166.667, 52750.745 20/11/22,20:29:54,18,10,1, 11.8,1,1, 0.060, 10480.693, 166.669, 52750.792 20/11/22,20:29:54,19,10,1, 11.8,1,1, 0.060, 10480.771, 166.649, 52750.768 20/11/22,20:29:55,00,10,1, 11.8,1,1, 0.063, 10480.764, 166.649, 52750.768 20/11/22,20:29:55,01,10,1, 11.8,1,1, 0.063, 10480.891, 166.701, 52750.800 20/11/22,20:29:55,02,10,1, 11.8,1,1, 0.063, 10480.915, 166.727, 52750.861 20/11/22,20:29:55,03,10,1, 11.8,1,1, 0.063, 10481.012, 166.724, 52750.872 20/11/22,20:29:55,04,10,1, 11.8,1,1, 0.063, 10481.064, 166.727, 52750.878 20/11/22,20:29:55,05,10,1, 11.8,1,1, 0.063, 10481.082, 166.723, 52750.930 20/11/22,20:29:55,06,10,1, 11.8,1,1, 0.063, 10481.200, 166.798, 52751.014 20/11/22,20:29:55,07,10,1, 11.8,1,1, 0.063, 10481.232, 166.767, 52751.000 20/11/22,20:29:55,08,10,1, 11.8,1,1, 0.063, 10481.254, 166.778, 52750.939 20/11/22,20:29:55,09,10,1, 11.8,1,1, 0.063, 10481.326, 166.805, 52751.111 20/11/22,20:29:55,10,10,1, 11.8,1,1, 0.063, 10481.422, 166.794, 52750.857 20/11/22,20:29:55,11,10,1, 11.8,1,1, 0.063, 10481.443, 166.825, 52751.011 20/11/22,20:29:55,12,10,1, 11.8,1,1, 0.063, 10481.518, 166.819, 52751.078 20/11/22,20:29:55,13,10,1, 11.8,1,1, 0.063, 10481.564, 166.795, 52751.040 20/11/22,20:29:55,14,10,1, 11.8,1,1, 0.063, 10481.638, 166.851, 52751.137 20/11/22,20:29:55,15,10,1, 11.8,1,1, 0.063, 10481.682, 166.812, 52751.059 20/11/22,20:29:55,16,10,1, 11.8,1,1, 0.063, 10481.731, 166.852, 52751.206 20/11/22,20:29:55,17,10,1, 11.8,1,1, 0.063, 10481.856, 166.854, 52751.249 20/11/22,20:29:55,18,10,1, 11.8,1,1, 0.063, 10481.871, 166.820, 52751.165 20/11/22,20:29:55,19,10,1, 11.8,1,1, 0.063, 10481.969, 166.834, 52751.230 20/11/22,20:29:56,00,09,1, 11.9,1,1, 0.061, 10481.966, 166.834, 52751.230 20/11/22,20:29:56,01,09,1, 11.9,1,1, 0.061, 10482.120, 166.825, 52751.319 20/11/22,20:29:56,02,09,1, 11.9,1,1, 0.061, 10482.185, 166.855, 52751.293 20/11/22,20:29:56,03,09,1, 11.9,1,1, 0.061, 10482.234, 166.853, 52751.328 20/11/22,20:29:56,04,09,1, 11.9,1,1, 0.061, 10482.305, 166.839, 52751.322 20/11/22,20:29:56,05,09,1, 11.9,1,1, 0.061, 10482.412, 166.854, 52751.337 20/11/22,20:29:56,06,09,1, 11.9,1,1, 0.061, 10482.468, 166.870, 52751.310 20/11/22,20:29:56,07,09,1, 11.9,1,1, 0.061, 10482.543, 166.870, 52751.384 20/11/22,20:29:56,08,09,1, 11.9,1,1, 0.061, 10482.590, 166.862, 52751.466 20/11/22,20:29:56,09,09,1, 11.9,1,1, 0.061, 10482.697, 166.890, 52751.474 20/11/22,20:29:56,10,09,1, 11.9,1,1, 0.061, 10482.736, 166.853, 52751.506 20/11/22,20:29:56,11,09,1, 11.9,1,1, 0.061, 10482.808, 166.843, 52751.313 20/11/22,20:29:56,12,09,1, 11.9,1,1, 0.061, 10482.879, 166.863, 52751.445 20/11/22,20:29:56,13,09,1, 11.9,1,1, 0.061, 10482.965, 166.881, 52751.555 20/11/22,20:29:56,14,09,1, 11.9,1,1, 0.061, 10483.061, 166.896, 52751.531 20/11/22,20:29:56,15,09,1, 11.9,1,1, 0.061, 10483.099, 166.932, 52751.451 20/11/22,20:29:56,16,09,1, 11.9,1,1, 0.061, 10483.160, 166.919, 52751.582 20/11/22,20:29:56,17,09,1, 11.9,1,1, 0.061, 10483.270, 166.941, 52751.601 20/11/22,20:29:56,18,09,1, 11.9,1,1, 0.061, 10483.338, 166.964, 52751.623 20/11/22,20:29:56,19,09,1, 11.9,1,1, 0.061, 10483.418, 166.964, 52751.660 20/11/22,20:29:57,00,09,1, 11.9,1,1, 0.059, 10483.418, 166.964, 52751.660 20/11/22,20:29:57,01,09,1, 11.9,1,1, 0.059, 10483.568, 167.027, 52751.711 20/11/22,20:29:57,02,09,1, 11.9,1,1, 0.059, 10483.641, 166.995, 52751.607 20/11/22,20:29:57,03,09,1, 11.9,1,1, 0.059, 10483.724, 167.009, 52751.585 20/11/22,20:29:57,04,09,1, 11.9,1,1, 0.059, 10483.797, 167.035, 52751.570 20/11/22,20:29:57,05,09,1, 11.9,1,1, 0.059, 10483.865, 167.053, 52751.634 20/11/22,20:29:57,06,09,1, 11.9,1,1, 0.059, 10483.974, 167.073, 52751.733 20/11/22,20:29:57,07,09,1, 11.9,1,1, 0.059, 10483.997, 167.095, 52751.820 20/11/22,20:29:57,08,09,1, 11.9,1,1, 0.059, 10484.133, 167.103, 52751.918 20/11/22,20:29:57,09,09,1, 11.9,1,1, 0.059, 10484.123, 167.147, 52751.781 20/11/22,20:29:57,10,09,1, 11.9,1,1, 0.059, 10484.251, 167.139, 52751.916 20/11/22,20:29:57,11,09,1, 11.9,1,1, 0.059, 10484.333, 167.183, 52751.943 20/11/22,20:29:57,12,09,1, 11.9,1,1, 0.059, 10484.409, 167.198, 52751.871 20/11/22,20:29:57,13,09,1, 11.9,1,1, 0.059, 10484.487, 167.176, 52751.911 20/11/22,20:29:57,14,09,1, 11.9,1,1, 0.059, 10484.562, 167.220, 52751.975 20/11/22,20:29:57,15,09,1, 11.9,1,1, 0.059, 10484.668, 167.239, 52751.997 20/11/22,20:29:57,16,09,1, 11.9,1,1, 0.059, 10484.740, 167.215, 52751.938 20/11/22,20:29:57,17,09,1, 11.9,1,1, 0.059, 10484.814, 167.255, 52752.075 20/11/22,20:29:57,18,09,1, 11.9,1,1, 0.059, 10484.883, 167.238, 52752.003 20/11/22,20:29:57,19,09,1, 11.9,1,1, 0.059, 10484.982, 167.235, 52751.996 20/11/22,20:29:58,00,09,1, 11.9,1,1, 0.061, 10484.978, 167.235, 52751.996 20/11/22,20:29:58,01,09,1, 11.9,1,1, 0.061, 10485.137, 167.261, 52752.130 20/11/22,20:29:58,02,09,1, 11.9,1,1, 0.061, 10485.249, 167.268, 52752.079 20/11/22,20:29:58,03,09,1, 11.9,1,1, 0.061, 10485.306, 167.298, 52752.082 20/11/22,20:29:58,04,09,1, 11.9,1,1, 0.061, 10485.354, 167.278, 52752.095 20/11/22,20:29:58,05,09,1, 11.9,1,1, 0.061, 10485.464, 167.346, 52752.144 20/11/22,20:29:58,06,09,1, 11.9,1,1, 0.061, 10485.539, 167.335, 52752.152 20/11/22,20:29:58,07,09,1, 11.9,1,1, 0.061, 10485.641, 167.338, 52752.207 20/11/22,20:29:58,08,09,1, 11.9,1,1, 0.061, 10485.734, 167.360, 52752.151 20/11/22,20:29:58,09,09,1, 11.9,1,1, 0.061, 10485.799, 167.383, 52752.132 20/11/22,20:29:58,10,09,1, 11.9,1,1, 0.061, 10485.864, 167.427, 52752.272 20/11/22,20:29:58,11,09,1, 11.9,1,1, 0.061, 10485.977, 167.439, 52752.284 20/11/22,20:29:58,12,09,1, 11.9,1,1, 0.061, 10486.040, 167.460, 52752.225 20/11/22,20:29:58,13,09,1, 11.9,1,1, 0.061, 10486.105, 167.496, 52752.295 20/11/22,20:29:58,14,09,1, 11.9,1,1, 0.061, 10486.220, 167.517, 52752.266 20/11/22,20:29:58,15,09,1, 11.9,1,1, 0.061, 10486.272, 167.558, 52752.325 20/11/22,20:29:58,16,09,1, 11.9,1,1, 0.061, 10486.365, 167.610, 52752.407 20/11/22,20:29:58,17,09,1, 11.9,1,1, 0.061, 10486.402, 167.617, 52752.344 20/11/22,20:29:58,18,09,1, 11.9,1,1, 0.061, 10486.505, 167.649, 52752.372 20/11/22,20:29:58,19,09,1, 11.9,1,1, 0.061, 10486.567, 167.693, 52752.374 20/11/22,20:29:59,00,10,1, 11.9,1,1, 0.061, 10486.563, 167.693, 52752.374 20/11/22,20:29:59,01,10,1, 11.9,1,1, 0.061, 10486.714, 167.717, 52752.441 20/11/22,20:29:59,02,10,1, 11.9,1,1, 0.061, 10486.818, 167.764, 52752.491 20/11/22,20:29:59,03,10,1, 11.9,1,1, 0.061, 10486.894, 167.791, 52752.527 20/11/22,20:29:59,04,10,1, 11.9,1,1, 0.061, 10486.980, 167.798, 52752.390 20/11/22,20:29:59,05,10,1, 11.9,1,1, 0.061, 10487.008, 167.814, 52752.527 20/11/22,20:29:59,06,10,1, 11.9,1,1, 0.061, 10487.110, 167.844, 52752.619 20/11/22,20:29:59,07,10,1, 11.9,1,1, 0.061, 10487.162, 167.837, 52752.504 20/11/22,20:29:59,08,10,1, 11.9,1,1, 0.061, 10487.284, 167.874, 52752.584 20/11/22,20:29:59,09,10,1, 11.9,1,1, 0.061, 10487.368, 167.858, 52752.548 20/11/22,20:29:59,10,10,1, 11.9,1,1, 0.061, 10487.435, 167.872, 52752.571 20/11/22,20:29:59,11,10,1, 11.9,1,1, 0.061, 10487.514, 167.890, 52752.577 20/11/22,20:29:59,12,10,1, 11.9,1,1, 0.061, 10487.562, 167.920, 52752.657 20/11/22,20:29:59,13,10,1, 11.9,1,1, 0.061, 10487.672, 167.910, 52752.639 20/11/22,20:29:59,14,10,1, 11.9,1,1, 0.061, 10487.752, 167.946, 52752.661 20/11/22,20:29:59,15,10,1, 11.9,1,1, 0.061, 10487.830, 167.937, 52752.632 20/11/22,20:29:59,16,10,1, 11.9,1,1, 0.061, 10487.931, 167.975, 52752.716 20/11/22,20:29:59,17,10,1, 11.9,1,1, 0.061, 10488.015, 168.013, 52752.716 20/11/22,20:29:59,18,10,1, 11.9,1,1, 0.061, 10488.102, 168.009, 52752.649 20/11/22,20:29:59,19,10,1, 11.9,1,1, 0.061, 10488.191, 168.061, 52752.666 20/11/22,20:30:00,00,10,1, 11.8,1,1, 0.061, 10488.191, 168.061, 52752.666 20/11/22,20:30:00,01,10,1, 11.8,1,1, 0.061, 10488.345, 168.091, 52752.627 20/11/22,20:30:00,02,10,1, 11.8,1,1, 0.061, 10488.384, 168.170, 52752.823 20/11/22,20:30:00,03,10,1, 11.8,1,1, 0.061, 10488.466, 168.191, 52752.821 20/11/22,20:30:00,04,10,1, 11.8,1,1, 0.061, 10488.580, 168.225, 52752.763 20/11/22,20:30:00,05,10,1, 11.8,1,1, 0.061, 10488.641, 168.276, 52752.801 20/11/22,20:30:00,06,10,1, 11.8,1,1, 0.061, 10488.719, 168.304, 52752.803 20/11/22,20:30:00,07,10,1, 11.8,1,1, 0.061, 10488.788, 168.346, 52752.781 20/11/22,20:30:00,08,10,1, 11.8,1,1, 0.061, 10488.868, 168.370, 52752.760 20/11/22,20:30:00,09,10,1, 11.8,1,1, 0.061, 10488.930, 168.430, 52752.763 20/11/22,20:30:00,10,10,1, 11.8,1,1, 0.061, 10488.991, 168.463, 52752.784 20/11/22,20:30:00,11,10,1, 11.8,1,1, 0.061, 10489.055, 168.495, 52752.869 20/11/22,20:30:00,12,10,1, 11.8,1,1, 0.061, 10489.134, 168.517, 52752.920 20/11/22,20:30:00,13,10,1, 11.8,1,1, 0.061, 10489.198, 168.573, 52752.905 20/11/22,20:30:00,14,10,1, 11.8,1,1, 0.061, 10489.259, 168.599, 52752.891 20/11/22,20:30:00,15,10,1, 11.8,1,1, 0.061, 10489.324, 168.652, 52752.959 20/11/22,20:30:00,16,10,1, 11.8,1,1, 0.061, 10489.378, 168.647, 52752.967 20/11/22,20:30:00,17,10,1, 11.8,1,1, 0.061, 10489.503, 168.677, 52752.995 20/11/22,20:30:00,18,10,1, 11.8,1,1, 0.061, 10489.565, 168.731, 52752.984 20/11/22,20:30:00,19,10,1, 11.8,1,1, 0.061, 10489.596, 168.733, 52752.940 20/11/22,20:30:01,00,10,1, 11.9,1,1, 0.060, 10489.593, 168.733, 52752.940 20/11/22,20:30:01,01,10,1, 11.9,1,1, 0.060, 10489.787, 168.798, 52753.057 20/11/22,20:30:01,02,10,1, 11.9,1,1, 0.060, 10489.867, 168.837, 52753.131 20/11/22,20:30:01,03,10,1, 11.9,1,1, 0.060, 10489.934, 168.862, 52753.078 20/11/22,20:30:01,04,10,1, 11.9,1,1, 0.060, 10489.998, 168.908, 52753.091 20/11/22,20:30:01,05,10,1, 11.9,1,1, 0.060, 10490.050, 168.934, 52753.127 20/11/22,20:30:01,06,10,1, 11.9,1,1, 0.060, 10490.152, 169.011, 52753.239 20/11/22,20:30:01,07,10,1, 11.9,1,1, 0.060, 10490.213, 169.004, 52753.159 20/11/22,20:30:01,08,10,1, 11.9,1,1, 0.060, 10490.240, 169.057, 52753.000 20/11/22,20:30:01,09,10,1, 11.9,1,1, 0.060, 10490.343, 169.095, 52753.295 20/11/22,20:30:01,10,10,1, 11.9,1,1, 0.060, 10490.425, 169.163, 52753.165 20/11/22,20:30:01,11,10,1, 11.9,1,1, 0.060, 10490.444, 169.194, 52753.241 20/11/22,20:30:01,12,10,1, 11.9,1,1, 0.060, 10490.552, 169.265, 52753.291 20/11/22,20:30:01,13,10,1, 11.9,1,1, 0.060, 10490.584, 169.307, 52753.311 20/11/22,20:30:01,14,10,1, 11.9,1,1, 0.060, 10490.644, 169.347, 52753.260 20/11/22,20:30:01,15,10,1, 11.9,1,1, 0.060, 10490.689, 169.397, 52753.231 20/11/22,20:30:01,16,10,1, 11.9,1,1, 0.060, 10490.725, 169.456, 52753.473 20/11/22,20:30:01,17,10,1, 11.9,1,1, 0.060, 10490.782, 169.465, 52753.371 20/11/22,20:30:01,18,10,1, 11.9,1,1, 0.060, 10490.839, 169.514, 52753.401 20/11/22,20:30:01,19,10,1, 11.9,1,1, 0.060, 10490.940, 169.575, 52753.405 20/11/22,20:30:02,00,10,1, 11.8,1,1, 0.060, 10490.936, 169.575, 52753.405 20/11/22,20:30:02,01,10,1, 11.8,1,1, 0.060, 10491.074, 169.653, 52753.388 20/11/22,20:30:02,02,10,1, 11.8,1,1, 0.060, 10491.096, 169.668, 52753.444 20/11/22,20:30:02,03,10,1, 11.8,1,1, 0.060, 10491.218, 169.713, 52753.502 20/11/22,20:30:02,04,10,1, 11.8,1,1, 0.060, 10491.238, 169.757, 52753.372 20/11/22,20:30:02,05,10,1, 11.8,1,1, 0.060, 10491.305, 169.827, 52753.468 20/11/22,20:30:02,06,10,1, 11.8,1,1, 0.060, 10491.368, 169.880, 52753.497 20/11/22,20:30:02,07,10,1, 11.8,1,1, 0.060, 10491.426, 169.894, 52753.484 20/11/22,20:30:02,08,10,1, 11.8,1,1, 0.060, 10491.517, 169.927, 52753.455 20/11/22,20:30:02,09,10,1, 11.8,1,1, 0.060, 10491.543, 170.028, 52753.470 20/11/22,20:30:02,10,10,1, 11.8,1,1, 0.060, 10491.590, 170.050, 52753.574 20/11/22,20:30:02,11,10,1, 11.8,1,1, 0.060, 10491.707, 170.130, 52753.533 20/11/22,20:30:02,12,10,1, 11.8,1,1, 0.060, 10491.717, 170.180, 52753.529 20/11/22,20:30:02,13,10,1, 11.8,1,1, 0.060, 10491.754, 170.235, 52753.629 20/11/22,20:30:02,14,10,1, 11.8,1,1, 0.060, 10491.826, 170.275, 52753.740 20/11/22,20:30:02,15,10,1, 11.8,1,1, 0.060, 10491.892, 170.341, 52753.669 20/11/22,20:30:02,16,10,1, 11.8,1,1, 0.060, 10491.947, 170.395, 52753.664 20/11/22,20:30:02,17,10,1, 11.8,1,1, 0.060, 10492.047, 170.436, 52753.657 20/11/22,20:30:02,18,10,1, 11.8,1,1, 0.060, 10492.088, 170.485, 52753.648 20/11/22,20:30:02,19,10,1, 11.8,1,1, 0.060, 10492.153, 170.581, 52753.692 20/11/22,20:30:03,00,10,1, 11.9,1,1, 0.059, 10492.146, 170.581, 52753.692 20/11/22,20:30:03,01,10,1, 11.9,1,1, 0.059, 10492.281, 170.667, 52753.758 20/11/22,20:30:03,02,10,1, 11.9,1,1, 0.059, 10492.312, 170.727, 52753.856 20/11/22,20:30:03,03,10,1, 11.9,1,1, 0.059, 10492.402, 170.770, 52753.775 20/11/22,20:30:03,04,10,1, 11.9,1,1, 0.059, 10492.432, 170.848, 52753.805 20/11/22,20:30:03,05,10,1, 11.9,1,1, 0.059, 10492.511, 170.883, 52753.780 20/11/22,20:30:03,06,10,1, 11.9,1,1, 0.059, 10492.569, 170.989, 52753.894 20/11/22,20:30:03,07,10,1, 11.9,1,1, 0.059, 10492.621, 171.014, 52753.782 20/11/22,20:30:03,08,10,1, 11.9,1,1, 0.059, 10492.658, 171.098, 52753.842 20/11/22,20:30:03,09,10,1, 11.9,1,1, 0.059, 10492.720, 171.126, 52753.947 20/11/22,20:30:03,10,10,1, 11.9,1,1, 0.059, 10492.770, 171.195, 52753.862 20/11/22,20:30:03,11,10,1, 11.9,1,1, 0.059, 10492.842, 171.205, 52753.859 20/11/22,20:30:03,12,10,1, 11.9,1,1, 0.059, 10492.893, 171.294, 52753.898 20/11/22,20:30:03,13,10,1, 11.9,1,1, 0.059, 10492.936, 171.353, 52753.910 20/11/22,20:30:03,14,10,1, 11.9,1,1, 0.059, 10493.014, 171.433, 52753.989 20/11/22,20:30:03,15,10,1, 11.9,1,1, 0.059, 10493.065, 171.468, 52753.992 20/11/22,20:30:03,16,10,1, 11.9,1,1, 0.059, 10493.126, 171.526, 52753.946 20/11/22,20:30:03,17,10,1, 11.9,1,1, 0.059, 10493.172, 171.583, 52753.935 20/11/22,20:30:03,18,10,1, 11.9,1,1, 0.059, 10493.239, 171.622, 52754.009 20/11/22,20:30:03,19,10,1, 11.9,1,1, 0.059, 10493.277, 171.693, 52754.008 20/11/22,20:30:04,00,10,1, 11.9,1,1, 0.060, 10493.273, 171.693, 52754.008 20/11/22,20:30:04,01,10,1, 11.9,1,1, 0.060, 10493.430, 171.789, 52754.031 20/11/22,20:30:04,02,10,1, 11.9,1,1, 0.060, 10493.498, 171.857, 52754.019 20/11/22,20:30:04,03,10,1, 11.9,1,1, 0.060, 10493.557, 171.934, 52754.036 20/11/22,20:30:04,04,10,1, 11.9,1,1, 0.060, 10493.624, 171.960, 52754.062 20/11/22,20:30:04,05,10,1, 11.9,1,1, 0.060, 10493.699, 172.017, 52754.099 20/11/22,20:30:04,06,10,1, 11.9,1,1, 0.060, 10493.766, 172.080, 52754.171 20/11/22,20:30:04,07,10,1, 11.9,1,1, 0.060, 10493.822, 172.147, 52754.080 20/11/22,20:30:04,08,10,1, 11.9,1,1, 0.060, 10493.867, 172.203, 52753.927 20/11/22,20:30:04,09,10,1, 11.9,1,1, 0.060, 10493.868, 172.286, 52754.119 20/11/22,20:30:04,10,10,1, 11.9,1,1, 0.060, 10493.951, 172.353, 52754.163 20/11/22,20:30:04,11,10,1, 11.9,1,1, 0.060, 10494.017, 172.421, 52754.220 20/11/22,20:30:04,12,10,1, 11.9,1,1, 0.060, 10494.064, 172.448, 52754.151 20/11/22,20:30:04,13,10,1, 11.9,1,1, 0.060, 10494.106, 172.512, 52754.220 20/11/22,20:30:04,14,10,1, 11.9,1,1, 0.060, 10494.192, 172.562, 52754.145 20/11/22,20:30:04,15,10,1, 11.9,1,1, 0.060, 10494.249, 172.648, 52754.224 20/11/22,20:30:04,16,10,1, 11.9,1,1, 0.060, 10494.255, 172.712, 52754.196 20/11/22,20:30:04,17,10,1, 11.9,1,1, 0.060, 10494.339, 172.761, 52754.059 20/11/22,20:30:04,18,10,1, 11.9,1,1, 0.060, 10494.365, 172.841, 52754.314 20/11/22,20:30:04,19,10,1, 11.9,1,1, 0.060, 10494.471, 172.915, 52754.309 20/11/22,20:30:05,00,09,1, 11.8,1,1, 0.064, 10494.466, 172.915, 52754.309 20/11/22,20:30:05,01,09,1, 11.8,1,1, 0.064, 10494.518, 173.040, 52754.302 20/11/22,20:30:05,02,09,1, 11.8,1,1, 0.064, 10494.580, 173.087, 52754.327 20/11/22,20:30:05,03,09,1, 11.8,1,1, 0.064, 10494.658, 173.100, 52754.302 20/11/22,20:30:05,04,09,1, 11.8,1,1, 0.064, 10494.700, 173.168, 52754.173 20/11/22,20:30:05,05,09,1, 11.8,1,1, 0.064, 10494.734, 173.241, 52754.209 20/11/22,20:30:05,06,09,1, 11.8,1,1, 0.064, 10494.824, 173.279, 52754.324 20/11/22,20:30:05,07,09,1, 11.8,1,1, 0.064, 10494.887, 173.350, 52754.352 20/11/22,20:30:05,08,09,1, 11.8,1,1, 0.064, 10494.893, 173.422, 52754.458 20/11/22,20:30:05,09,09,1, 11.8,1,1, 0.064, 10495.014, 173.451, 52754.363 20/11/22,20:30:05,10,09,1, 11.8,1,1, 0.064, 10495.068, 173.530, 52754.385 20/11/22,20:30:05,11,09,1, 11.8,1,1, 0.064, 10495.125, 173.565, 52754.363 20/11/22,20:30:05,12,09,1, 11.8,1,1, 0.064, 10495.154, 173.595, 52754.316 20/11/22,20:30:05,13,09,1, 11.8,1,1, 0.064, 10495.213, 173.643, 52754.366 20/11/22,20:30:05,14,09,1, 11.8,1,1, 0.064, 10495.261, 173.706, 52754.409 20/11/22,20:30:05,15,09,1, 11.8,1,1, 0.064, 10495.337, 173.769, 52754.364 20/11/22,20:30:05,16,09,1, 11.8,1,1, 0.064, 10495.403, 173.808, 52754.319 20/11/22,20:30:05,17,09,1, 11.8,1,1, 0.064, 10495.459, 173.883, 52754.410 20/11/22,20:30:05,18,09,1, 11.8,1,1, 0.064, 10495.523, 173.914, 52754.390 20/11/22,20:30:05,19,09,1, 11.8,1,1, 0.064, 10495.538, 173.993, 52754.407 20/11/22,20:30:06,00,09,1, 11.8,1,1, 0.061, 10495.534, 173.993, 52754.407 20/11/22,20:30:06,01,09,1, 11.8,1,1, 0.061, 10495.681, 174.107, 52754.421 20/11/22,20:30:06,02,09,1, 11.8,1,1, 0.061, 10495.770, 174.164, 52754.350 20/11/22,20:30:06,03,09,1, 11.8,1,1, 0.061, 10495.803, 174.241, 52754.463 20/11/22,20:30:06,04,09,1, 11.8,1,1, 0.061, 10495.853, 174.292, 52754.452 20/11/22,20:30:06,05,09,1, 11.8,1,1, 0.061, 10495.880, 174.353, 52754.624 20/11/22,20:30:06,06,09,1, 11.8,1,1, 0.061, 10495.949, 174.384, 52754.431 20/11/22,20:30:06,07,09,1, 11.8,1,1, 0.061, 10496.033, 174.441, 52754.434 20/11/22,20:30:06,08,09,1, 11.8,1,1, 0.061, 10496.061, 174.488, 52754.385 20/11/22,20:30:06,09,09,1, 11.8,1,1, 0.061, 10496.120, 174.530, 52754.350 20/11/22,20:30:06,10,09,1, 11.8,1,1, 0.061, 10496.169, 174.584, 52754.382 20/11/22,20:30:06,11,09,1, 11.8,1,1, 0.061, 10496.224, 174.651, 52754.392 20/11/22,20:30:06,12,09,1, 11.8,1,1, 0.061, 10496.285, 174.704, 52754.409 20/11/22,20:30:06,13,09,1, 11.8,1,1, 0.061, 10496.344, 174.745, 52754.503 20/11/22,20:30:06,14,09,1, 11.8,1,1, 0.061, 10496.388, 174.786, 52754.434 20/11/22,20:30:06,15,09,1, 11.8,1,1, 0.061, 10496.437, 174.839, 52754.395 20/11/22,20:30:06,16,09,1, 11.8,1,1, 0.061, 10496.499, 174.897, 52754.395 20/11/22,20:30:06,17,09,1, 11.8,1,1, 0.061, 10496.559, 174.949, 52754.400 20/11/22,20:30:06,18,09,1, 11.8,1,1, 0.061, 10496.604, 174.996, 52754.350 20/11/22,20:30:06,19,09,1, 11.8,1,1, 0.061, 10496.663, 175.051, 52754.429 20/11/22,20:30:07,00,09,1, 11.8,1,1, 0.060, 10496.660, 175.051, 52754.429 20/11/22,20:30:07,01,09,1, 11.8,1,1, 0.060, 10496.770, 175.165, 52754.347 20/11/22,20:30:07,02,09,1, 11.8,1,1, 0.060, 10496.787, 175.203, 52754.316 20/11/22,20:30:07,03,09,1, 11.8,1,1, 0.060, 10496.854, 175.287, 52754.414 20/11/22,20:30:07,04,09,1, 11.8,1,1, 0.060, 10496.941, 175.324, 52754.419 20/11/22,20:30:07,05,09,1, 11.8,1,1, 0.060, 10496.971, 175.386, 52754.436 20/11/22,20:30:07,06,09,1, 11.8,1,1, 0.060, 10497.005, 175.412, 52754.358 20/11/22,20:30:07,07,09,1, 11.8,1,1, 0.060, 10497.097, 175.473, 52754.405 20/11/22,20:30:07,08,09,1, 11.8,1,1, 0.060, 10497.108, 175.522, 52754.359 20/11/22,20:30:07,09,09,1, 11.8,1,1, 0.060, 10497.166, 175.587, 52754.455 20/11/22,20:30:07,10,09,1, 11.8,1,1, 0.060, 10497.256, 175.635, 52754.429 20/11/22,20:30:07,11,09,1, 11.8,1,1, 0.060, 10497.299, 175.691, 52754.437 20/11/22,20:30:07,12,09,1, 11.8,1,1, 0.060, 10497.358, 175.707, 52754.356 20/11/22,20:30:07,13,09,1, 11.8,1,1, 0.060, 10497.410, 175.771, 52754.482 20/11/22,20:30:07,14,09,1, 11.8,1,1, 0.060, 10497.441, 175.811, 52754.490 20/11/22,20:30:07,15,09,1, 11.8,1,1, 0.060, 10497.492, 175.883, 52754.426 20/11/22,20:30:07,16,09,1, 11.8,1,1, 0.060, 10497.589, 175.910, 52754.287 20/11/22,20:30:07,17,09,1, 11.8,1,1, 0.060, 10497.624, 175.986, 52754.531 20/11/22,20:30:07,18,09,1, 11.8,1,1, 0.060, 10497.690, 175.995, 52754.249 20/11/22,20:30:07,19,09,1, 11.8,1,1, 0.060, 10497.732, 176.062, 52754.514 20/11/22,20:30:08,00,09,1, 11.9,1,1, 0.062, 10497.729, 176.062, 52754.514 20/11/22,20:30:08,01,09,1, 11.9,1,1, 0.062, 10497.881, 176.130, 52754.282 20/11/22,20:30:08,02,09,1, 11.9,1,1, 0.062, 10497.892, 176.189, 52754.436 20/11/22,20:30:08,03,09,1, 11.9,1,1, 0.062, 10497.991, 176.251, 52754.365 20/11/22,20:30:08,04,09,1, 11.9,1,1, 0.062, 10497.991, 176.313, 52754.421 20/11/22,20:30:08,05,09,1, 11.9,1,1, 0.062, 10498.075, 176.327, 52754.284 20/11/22,20:30:08,06,09,1, 11.9,1,1, 0.062, 10498.114, 176.408, 52754.505 20/11/22,20:30:08,07,09,1, 11.9,1,1, 0.062, 10498.179, 176.434, 52754.303 20/11/22,20:30:08,08,09,1, 11.9,1,1, 0.062, 10498.228, 176.510, 52754.516 20/11/22,20:30:08,09,09,1, 11.9,1,1, 0.062, 10498.264, 176.539, 52754.382 20/11/22,20:30:08,10,09,1, 11.9,1,1, 0.062, 10498.309, 176.602, 52754.363 20/11/22,20:30:08,11,09,1, 11.9,1,1, 0.062, 10498.379, 176.652, 52754.490 20/11/22,20:30:08,12,09,1, 11.9,1,1, 0.062, 10498.412, 176.703, 52754.299 20/11/22,20:30:08,13,09,1, 11.9,1,1, 0.062, 10498.471, 176.768, 52754.482 20/11/22,20:30:08,14,09,1, 11.9,1,1, 0.062, 10498.518, 176.816, 52754.397 20/11/22,20:30:08,15,09,1, 11.9,1,1, 0.062, 10498.590, 176.819, 52754.302 20/11/22,20:30:08,16,09,1, 11.9,1,1, 0.062, 10498.608, 176.923, 52754.430 20/11/22,20:30:08,17,09,1, 11.9,1,1, 0.062, 10498.682, 176.954, 52754.315 20/11/22,20:30:08,18,09,1, 11.9,1,1, 0.062, 10498.684, 176.986, 52754.387 20/11/22,20:30:08,19,09,1, 11.9,1,1, 0.062, 10498.755, 177.051, 52754.336 20/11/22,20:30:09,00,10,1, 11.7,1,1, 0.061, 10498.755, 177.051, 52754.336 20/11/22,20:30:09,01,10,1, 11.7,1,1, 0.061, 10498.873, 177.112, 52754.347 20/11/22,20:30:09,02,10,1, 11.7,1,1, 0.061, 10498.895, 177.142, 52754.332 20/11/22,20:30:09,03,10,1, 11.7,1,1, 0.061, 10498.935, 177.179, 52754.406 20/11/22,20:30:09,04,10,1, 11.7,1,1, 0.061, 10498.965, 177.229, 52754.389 20/11/22,20:30:09,05,10,1, 11.7,1,1, 0.061, 10499.029, 177.281, 52754.361 20/11/22,20:30:09,06,10,1, 11.7,1,1, 0.061, 10499.087, 177.326, 52754.263 20/11/22,20:30:09,07,10,1, 11.7,1,1, 0.061, 10499.099, 177.371, 52754.347 20/11/22,20:30:09,08,10,1, 11.7,1,1, 0.061, 10499.157, 177.396, 52754.357 20/11/22,20:30:09,09,10,1, 11.7,1,1, 0.061, 10499.220, 177.438, 52754.333 20/11/22,20:30:09,10,10,1, 11.7,1,1, 0.061, 10499.253, 177.474, 52754.288 20/11/22,20:30:09,11,10,1, 11.7,1,1, 0.061, 10499.297, 177.516, 52754.288 20/11/22,20:30:09,12,10,1, 11.7,1,1, 0.061, 10499.342, 177.559, 52754.281 20/11/22,20:30:09,13,10,1, 11.7,1,1, 0.061, 10499.393, 177.599, 52754.337 20/11/22,20:30:09,14,10,1, 11.7,1,1, 0.061, 10499.435, 177.623, 52754.274 20/11/22,20:30:09,15,10,1, 11.7,1,1, 0.061, 10499.487, 177.682, 52754.343 20/11/22,20:30:09,16,10,1, 11.7,1,1, 0.061, 10499.527, 177.721, 52754.335 20/11/22,20:30:09,17,10,1, 11.7,1,1, 0.061, 10499.600, 177.759, 52754.189 20/11/22,20:30:09,18,10,1, 11.7,1,1, 0.061, 10499.591, 177.826, 52754.327 20/11/22,20:30:09,19,10,1, 11.7,1,1, 0.061, 10499.643, 177.855, 52754.336 20/11/22,20:30:10,00,10,1, 11.8,1,1, 0.058, 10499.640, 177.855, 52754.336 20/11/22,20:30:10,01,10,1, 11.8,1,1, 0.058, 10499.747, 177.931, 52754.294 20/11/22,20:30:10,02,10,1, 11.8,1,1, 0.058, 10499.821, 177.994, 52754.265 20/11/22,20:30:10,03,10,1, 11.8,1,1, 0.058, 10499.824, 178.050, 52754.274 20/11/22,20:30:10,04,10,1, 11.8,1,1, 0.058, 10499.882, 178.087, 52754.287 20/11/22,20:30:10,05,10,1, 11.8,1,1, 0.058, 10499.920, 178.117, 52754.316 20/11/22,20:30:10,06,10,1, 11.8,1,1, 0.058, 10499.982, 178.141, 52754.263 20/11/22,20:30:10,07,10,1, 11.8,1,1, 0.058, 10500.037, 178.200, 52754.186 20/11/22,20:30:10,08,10,1, 11.8,1,1, 0.058, 10500.052, 178.236, 52754.258 20/11/22,20:30:10,09,10,1, 11.8,1,1, 0.058, 10500.093, 178.282, 52754.265 20/11/22,20:30:10,10,10,1, 11.8,1,1, 0.058, 10500.186, 178.342, 52754.271 20/11/22,20:30:10,11,10,1, 11.8,1,1, 0.058, 10500.210, 178.361, 52754.233 20/11/22,20:30:10,12,10,1, 11.8,1,1, 0.058, 10500.255, 178.400, 52754.150 20/11/22,20:30:10,13,10,1, 11.8,1,1, 0.058, 10500.291, 178.441, 52754.145 20/11/22,20:30:10,14,10,1, 11.8,1,1, 0.058, 10500.302, 178.494, 52754.186 20/11/22,20:30:10,15,10,1, 11.8,1,1, 0.058, 10500.370, 178.514, 52754.217 20/11/22,20:30:10,16,10,1, 11.8,1,1, 0.058, 10500.414, 178.560, 52754.132 20/11/22,20:30:10,17,10,1, 11.8,1,1, 0.058, 10500.446, 178.566, 52754.227 20/11/22,20:30:10,18,10,1, 11.8,1,1, 0.058, 10500.479, 178.606, 52754.164 20/11/22,20:30:10,19,10,1, 11.8,1,1, 0.058, 10500.509, 178.631, 52754.123 20/11/22,20:30:11,00,10,1, 11.9,1,1, 0.061, 10500.507, 178.631, 52754.123 20/11/22,20:30:11,01,10,1, 11.9,1,1, 0.061, 10500.636, 178.701, 52754.106 20/11/22,20:30:11,02,10,1, 11.9,1,1, 0.061, 10500.644, 178.758, 52754.100 20/11/22,20:30:11,03,10,1, 11.9,1,1, 0.061, 10500.698, 178.775, 52754.027 20/11/22,20:30:11,04,10,1, 11.9,1,1, 0.061, 10500.760, 178.803, 52754.051 20/11/22,20:30:11,05,10,1, 11.9,1,1, 0.061, 10500.775, 178.835, 52754.032 20/11/22,20:30:11,06,10,1, 11.9,1,1, 0.061, 10500.836, 178.902, 52754.046 20/11/22,20:30:11,07,10,1, 11.9,1,1, 0.061, 10500.876, 178.892, 52753.973 20/11/22,20:30:11,08,10,1, 11.9,1,1, 0.061, 10500.919, 178.980, 52754.191 20/11/22,20:30:11,09,10,1, 11.9,1,1, 0.061, 10500.964, 178.971, 52754.135 20/11/22,20:30:11,10,10,1, 11.9,1,1, 0.061, 10501.032, 179.021, 52754.128 20/11/22,20:30:11,11,10,1, 11.9,1,1, 0.061, 10501.037, 179.082, 52754.249 20/11/22,20:30:11,12,10,1, 11.9,1,1, 0.061, 10501.085, 179.109, 52754.172 20/11/22,20:30:11,13,10,1, 11.9,1,1, 0.061, 10501.162, 179.160, 52754.212 20/11/22,20:30:11,14,10,1, 11.9,1,1, 0.061, 10501.184, 179.182, 52754.170 20/11/22,20:30:11,15,10,1, 11.9,1,1, 0.061, 10501.212, 179.239, 52754.188 20/11/22,20:30:11,16,10,1, 11.9,1,1, 0.061, 10501.277, 179.299, 52753.966 20/11/22,20:30:11,17,10,1, 11.9,1,1, 0.061, 10501.337, 179.329, 52754.128 20/11/22,20:30:11,18,10,1, 11.9,1,1, 0.061, 10501.351, 179.340, 52753.870 20/11/22,20:30:11,19,10,1, 11.9,1,1, 0.061, 10501.424, 179.399, 52753.956 20/11/22,20:30:12,00,11,1, 11.8,1,1, 0.064, 10501.417, 179.399, 52753.956 20/11/22,20:30:12,01,11,1, 11.8,1,1, 0.064, 10501.486, 179.511, 52753.920 20/11/22,20:30:12,02,11,1, 11.8,1,1, 0.064, 10501.536, 179.519, 52753.895 20/11/22,20:30:12,03,11,1, 11.8,1,1, 0.064, 10501.600, 179.556, 52754.098 20/11/22,20:30:12,04,11,1, 11.8,1,1, 0.064, 10501.615, 179.626, 52754.099 20/11/22,20:30:12,05,11,1, 11.8,1,1, 0.064, 10501.663, 179.656, 52754.103 20/11/22,20:30:12,06,11,1, 11.8,1,1, 0.064, 10501.685, 179.690, 52754.101 20/11/22,20:30:12,07,11,1, 11.8,1,1, 0.064, 10501.742, 179.730, 52754.103 20/11/22,20:30:12,08,11,1, 11.8,1,1, 0.064, 10501.785, 179.738, 52754.109 20/11/22,20:30:12,09,11,1, 11.8,1,1, 0.064, 10501.830, 179.800, 52754.089 20/11/22,20:30:12,10,11,1, 11.8,1,1, 0.064, 10501.861, 179.851, 52754.106 20/11/22,20:30:12,11,11,1, 11.8,1,1, 0.064, 10501.917, 179.839, 52754.077 20/11/22,20:30:12,12,11,1, 11.8,1,1, 0.064, 10501.970, 179.876, 52754.033 20/11/22,20:30:12,13,11,1, 11.8,1,1, 0.064, 10501.988, 179.888, 52754.026 20/11/22,20:30:12,14,11,1, 11.8,1,1, 0.064, 10502.031, 179.916, 52753.991 20/11/22,20:30:12,15,11,1, 11.8,1,1, 0.064, 10502.084, 179.940, 52754.025 20/11/22,20:30:12,16,11,1, 11.8,1,1, 0.064, 10502.104, 179.984, 52753.890 20/11/22,20:30:12,17,11,1, 11.8,1,1, 0.064, 10502.159, 179.993, 52753.802 20/11/22,20:30:12,18,11,1, 11.8,1,1, 0.064, 10502.173, 180.033, 52753.951 20/11/22,20:30:12,19,11,1, 11.8,1,1, 0.064, 10502.223, 180.091, 52753.750 20/11/22,20:30:13,00,11,1, 11.8,1,1, 0.064, 10502.218, 180.091, 52753.750 20/11/22,20:30:13,01,11,1, 11.8,1,1, 0.064, 10502.293, 180.154, 52753.914 20/11/22,20:30:13,02,11,1, 11.8,1,1, 0.064, 10502.336, 180.127, 52753.786 20/11/22,20:30:13,03,11,1, 11.8,1,1, 0.064, 10502.396, 180.183, 52753.710 20/11/22,20:30:13,04,11,1, 11.8,1,1, 0.064, 10502.423, 180.204, 52753.922 20/11/22,20:30:13,05,11,1, 11.8,1,1, 0.064, 10502.466, 180.272, 52753.856 20/11/22,20:30:13,06,11,1, 11.8,1,1, 0.064, 10502.501, 180.328, 52753.938 20/11/22,20:30:13,07,11,1, 11.8,1,1, 0.064, 10502.530, 180.321, 52753.784 20/11/22,20:30:13,08,11,1, 11.8,1,1, 0.064, 10502.563, 180.357, 52753.828 20/11/22,20:30:13,09,11,1, 11.8,1,1, 0.064, 10502.640, 180.405, 52753.869 20/11/22,20:30:13,10,11,1, 11.8,1,1, 0.064, 10502.666, 180.392, 52753.810 20/11/22,20:30:13,11,11,1, 11.8,1,1, 0.064, 10502.682, 180.421, 52753.758 20/11/22,20:30:13,12,11,1, 11.8,1,1, 0.064, 10502.761, 180.459, 52753.785 20/11/22,20:30:13,13,11,1, 11.8,1,1, 0.064, 10502.782, 180.501, 52753.678 20/11/22,20:30:13,14,11,1, 11.8,1,1, 0.064, 10502.808, 180.519, 52753.754 20/11/22,20:30:13,15,11,1, 11.8,1,1, 0.064, 10502.862, 180.568, 52753.733 20/11/22,20:30:13,16,11,1, 11.8,1,1, 0.064, 10502.905, 180.580, 52753.615 20/11/22,20:30:13,17,11,1, 11.8,1,1, 0.064, 10502.929, 180.627, 52753.663 20/11/22,20:30:13,18,11,1, 11.8,1,1, 0.064, 10502.962, 180.646, 52753.620 20/11/22,20:30:13,19,11,1, 11.8,1,1, 0.064, 10503.007, 180.695, 52753.611 20/11/22,20:30:14,00,11,1, 11.9,1,1, 0.061, 10503.002, 180.695, 52753.611 20/11/22,20:30:14,01,11,1, 11.9,1,1, 0.061, 10503.083, 180.752, 52753.620 20/11/22,20:30:14,02,11,1, 11.9,1,1, 0.061, 10503.111, 180.796, 52753.790 20/11/22,20:30:14,03,11,1, 11.9,1,1, 0.061, 10503.166, 180.815, 52753.588 20/11/22,20:30:14,04,11,1, 11.9,1,1, 0.061, 10503.221, 180.855, 52753.537 20/11/22,20:30:14,05,11,1, 11.9,1,1, 0.061, 10503.237, 180.852, 52753.620 20/11/22,20:30:14,06,11,1, 11.9,1,1, 0.061, 10503.293, 180.890, 52753.531 20/11/22,20:30:14,07,11,1, 11.9,1,1, 0.061, 10503.300, 180.910, 52753.563 20/11/22,20:30:14,08,11,1, 11.9,1,1, 0.061, 10503.346, 180.938, 52753.569 20/11/22,20:30:14,09,11,1, 11.9,1,1, 0.061, 10503.406, 180.929, 52753.542 20/11/22,20:30:14,10,11,1, 11.9,1,1, 0.061, 10503.425, 180.938, 52753.472 20/11/22,20:30:14,11,11,1, 11.9,1,1, 0.061, 10503.454, 180.966, 52753.480 20/11/22,20:30:14,12,11,1, 11.9,1,1, 0.061, 10503.544, 180.979, 52753.504 20/11/22,20:30:14,13,11,1, 11.9,1,1, 0.061, 10503.528, 181.017, 52753.484 20/11/22,20:30:14,14,11,1, 11.9,1,1, 0.061, 10503.579, 181.012, 52753.469 20/11/22,20:30:14,15,11,1, 11.9,1,1, 0.061, 10503.645, 181.036, 52753.480 20/11/22,20:30:14,16,11,1, 11.9,1,1, 0.061, 10503.649, 181.068, 52753.399 20/11/22,20:30:14,17,11,1, 11.9,1,1, 0.061, 10503.689, 181.118, 52753.438 20/11/22,20:30:14,18,11,1, 11.9,1,1, 0.061, 10503.708, 181.111, 52753.350 20/11/22,20:30:14,19,11,1, 11.9,1,1, 0.061, 10503.752, 181.135, 52753.369 20/11/22,20:30:15,00,11,1, 11.9,1,1, 0.063, 10503.745, 181.135, 52753.369 20/11/22,20:30:15,01,11,1, 11.9,1,1, 0.063, 10503.823, 181.199, 52753.326 20/11/22,20:30:15,02,11,1, 11.9,1,1, 0.063, 10503.886, 181.222, 52753.246 20/11/22,20:30:15,03,11,1, 11.9,1,1, 0.063, 10503.916, 181.238, 52753.348 20/11/22,20:30:15,04,11,1, 11.9,1,1, 0.063, 10503.969, 181.276, 52753.368 20/11/22,20:30:15,05,11,1, 11.9,1,1, 0.063, 10504.000, 181.292, 52753.279 20/11/22,20:30:15,06,11,1, 11.9,1,1, 0.063, 10504.020, 181.323, 52753.217 20/11/22,20:30:15,07,11,1, 11.9,1,1, 0.063, 10504.051, 181.359, 52753.343 20/11/22,20:30:15,08,11,1, 11.9,1,1, 0.063, 10504.071, 181.397, 52753.370 20/11/22,20:30:15,09,11,1, 11.9,1,1, 0.063, 10504.122, 181.435, 52753.371 20/11/22,20:30:15,10,11,1, 11.9,1,1, 0.063, 10504.166, 181.439, 52753.138 20/11/22,20:30:15,11,11,1, 11.9,1,1, 0.063, 10504.235, 181.472, 52753.321 20/11/22,20:30:15,12,11,1, 11.9,1,1, 0.063, 10504.245, 181.497, 52753.125 20/11/22,20:30:15,13,11,1, 11.9,1,1, 0.063, 10504.285, 181.536, 52753.280 20/11/22,20:30:15,14,11,1, 11.9,1,1, 0.063, 10504.336, 181.563, 52753.287 20/11/22,20:30:15,15,11,1, 11.9,1,1, 0.063, 10504.344, 181.524, 52753.248 20/11/22,20:30:15,16,11,1, 11.9,1,1, 0.063, 10504.381, 181.582, 52753.219 20/11/22,20:30:15,17,11,1, 11.9,1,1, 0.063, 10504.437, 181.608, 52753.245 20/11/22,20:30:15,18,11,1, 11.9,1,1, 0.063, 10504.461, 181.581, 52753.264 20/11/22,20:30:15,19,11,1, 11.9,1,1, 0.063, 10504.505, 181.633, 52753.080 20/11/22,20:30:16,00,11,1, 11.9,1,1, 0.055, 10504.504, 181.633, 52753.080 20/11/22,20:30:16,01,11,1, 11.9,1,1, 0.055, 10504.536, 181.669, 52753.096 20/11/22,20:30:16,02,11,1, 11.9,1,1, 0.055, 10504.555, 181.675, 52753.098 20/11/22,20:30:16,03,11,1, 11.9,1,1, 0.055, 10504.620, 181.695, 52753.083 20/11/22,20:30:16,04,11,1, 11.9,1,1, 0.055, 10504.648, 181.727, 52753.167 20/11/22,20:30:16,05,11,1, 11.9,1,1, 0.055, 10504.652, 181.744, 52753.261 20/11/22,20:30:16,06,11,1, 11.9,1,1, 0.055, 10504.742, 181.727, 52753.075 20/11/22,20:30:16,07,11,1, 11.9,1,1, 0.055, 10504.739, 181.759, 52753.124 20/11/22,20:30:16,08,11,1, 11.9,1,1, 0.055, 10504.761, 181.771, 52753.155 20/11/22,20:30:16,09,11,1, 11.9,1,1, 0.055, 10504.803, 181.789, 52753.080 20/11/22,20:30:16,10,11,1, 11.9,1,1, 0.055, 10504.847, 181.823, 52753.098 20/11/22,20:30:16,11,11,1, 11.9,1,1, 0.055, 10504.891, 181.804, 52752.998 20/11/22,20:30:16,12,11,1, 11.9,1,1, 0.055, 10504.930, 181.838, 52752.984 20/11/22,20:30:16,13,11,1, 11.9,1,1, 0.055, 10504.959, 181.872, 52753.019 20/11/22,20:30:16,14,11,1, 11.9,1,1, 0.055, 10504.982, 181.863, 52753.021 20/11/22,20:30:16,15,11,1, 11.9,1,1, 0.055, 10505.068, 181.919, 52752.986 20/11/22,20:30:16,16,11,1, 11.9,1,1, 0.055, 10505.076, 181.951, 52753.013 20/11/22,20:30:16,17,11,1, 11.9,1,1, 0.055, 10505.126, 181.953, 52752.991 20/11/22,20:30:16,18,11,1, 11.9,1,1, 0.055, 10505.136, 181.960, 52752.971 20/11/22,20:30:16,19,11,1, 11.9,1,1, 0.055, 10505.194, 181.968, 52752.990 20/11/22,20:30:17,00,11,1, 11.9,1,1, 0.062, 10505.189, 181.968, 52752.990 20/11/22,20:30:17,01,11,1, 11.9,1,1, 0.062, 10505.234, 182.035, 52752.917 20/11/22,20:30:17,02,11,1, 11.9,1,1, 0.062, 10505.276, 182.080, 52752.948 20/11/22,20:30:17,03,11,1, 11.9,1,1, 0.062, 10505.305, 182.137, 52753.009 20/11/22,20:30:17,04,11,1, 11.9,1,1, 0.062, 10505.352, 182.123, 52752.952 20/11/22,20:30:17,05,11,1, 11.9,1,1, 0.062, 10505.382, 182.152, 52752.979 20/11/22,20:30:17,06,11,1, 11.9,1,1, 0.062, 10505.437, 182.190, 52752.878 20/11/22,20:30:17,07,11,1, 11.9,1,1, 0.062, 10505.451, 182.202, 52752.874 20/11/22,20:30:17,08,11,1, 11.9,1,1, 0.062, 10505.497, 182.245, 52752.934 20/11/22,20:30:17,09,11,1, 11.9,1,1, 0.062, 10505.552, 182.257, 52752.870 20/11/22,20:30:17,10,11,1, 11.9,1,1, 0.062, 10505.564, 182.310, 52752.948 20/11/22,20:30:17,11,11,1, 11.9,1,1, 0.062, 10505.613, 182.355, 52752.985 20/11/22,20:30:17,12,11,1, 11.9,1,1, 0.062, 10505.643, 182.370, 52752.947 20/11/22,20:30:17,13,11,1, 11.9,1,1, 0.062, 10505.669, 182.394, 52752.997 20/11/22,20:30:17,14,11,1, 11.9,1,1, 0.062, 10505.720, 182.393, 52752.921 20/11/22,20:30:17,15,11,1, 11.9,1,1, 0.062, 10505.744, 182.413, 52752.909 20/11/22,20:30:17,16,11,1, 11.9,1,1, 0.062, 10505.773, 182.427, 52752.856 20/11/22,20:30:17,17,11,1, 11.9,1,1, 0.062, 10505.810, 182.461, 52752.850 20/11/22,20:30:17,18,11,1, 11.9,1,1, 0.062, 10505.846, 182.466, 52752.817 20/11/22,20:30:17,19,11,1, 11.9,1,1, 0.062, 10505.896, 182.490, 52752.903 20/11/22,20:30:18,00,11,1, 11.9,1,1, 0.064, 10505.890, 182.490, 52752.903 20/11/22,20:30:18,01,11,1, 11.9,1,1, 0.064, 10505.975, 182.496, 52752.829 20/11/22,20:30:18,02,11,1, 11.9,1,1, 0.064, 10506.015, 182.531, 52752.797 20/11/22,20:30:18,03,11,1, 11.9,1,1, 0.064, 10506.027, 182.561, 52752.866 20/11/22,20:30:18,04,11,1, 11.9,1,1, 0.064, 10506.087, 182.579, 52752.795 20/11/22,20:30:18,05,11,1, 11.9,1,1, 0.064, 10506.102, 182.580, 52752.789 20/11/22,20:30:18,06,11,1, 11.9,1,1, 0.064, 10506.149, 182.594, 52752.844 20/11/22,20:30:18,07,11,1, 11.9,1,1, 0.064, 10506.155, 182.620, 52752.782 20/11/22,20:30:18,08,11,1, 11.9,1,1, 0.064, 10506.205, 182.676, 52752.859 20/11/22,20:30:18,09,11,1, 11.9,1,1, 0.064, 10506.230, 182.686, 52752.833 20/11/22,20:30:18,10,11,1, 11.9,1,1, 0.064, 10506.273, 182.669, 52752.834 20/11/22,20:30:18,11,11,1, 11.9,1,1, 0.064, 10506.329, 182.697, 52752.790 20/11/22,20:30:18,12,11,1, 11.9,1,1, 0.064, 10506.358, 182.747, 52752.840 20/11/22,20:30:18,13,11,1, 11.9,1,1, 0.064, 10506.377, 182.799, 52752.792 20/11/22,20:30:18,14,11,1, 11.9,1,1, 0.064, 10506.427, 182.807, 52752.845 20/11/22,20:30:18,15,11,1, 11.9,1,1, 0.064, 10506.485, 182.834, 52752.901 20/11/22,20:30:18,16,11,1, 11.9,1,1, 0.064, 10506.498, 182.859, 52752.786 20/11/22,20:30:18,17,11,1, 11.9,1,1, 0.064, 10506.542, 182.894, 52752.814 20/11/22,20:30:18,18,11,1, 11.9,1,1, 0.064, 10506.564, 182.896, 52752.718 20/11/22,20:30:18,19,11,1, 11.9,1,1, 0.064, 10506.626, 182.950, 52752.790 20/11/22,20:30:19,00,11,1, 11.8,1,1, 0.059, 10506.624, 182.950, 52752.790 20/11/22,20:30:19,01,11,1, 11.8,1,1, 0.059, 10506.693, 183.002, 52752.805 20/11/22,20:30:19,02,11,1, 11.8,1,1, 0.059, 10506.709, 183.033, 52752.783 20/11/22,20:30:19,03,11,1, 11.8,1,1, 0.059, 10506.758, 183.074, 52752.759 20/11/22,20:30:19,04,11,1, 11.8,1,1, 0.059, 10506.791, 183.064, 52752.737 20/11/22,20:30:19,05,11,1, 11.8,1,1, 0.059, 10506.819, 183.104, 52752.745 20/11/22,20:30:19,06,11,1, 11.8,1,1, 0.059, 10506.848, 183.129, 52752.827 20/11/22,20:30:19,07,11,1, 11.8,1,1, 0.059, 10506.895, 183.125, 52752.736 20/11/22,20:30:19,08,11,1, 11.8,1,1, 0.059, 10506.935, 183.169, 52752.865 20/11/22,20:30:19,09,11,1, 11.8,1,1, 0.059, 10506.975, 183.181, 52752.842 20/11/22,20:30:19,10,11,1, 11.8,1,1, 0.059, 10507.015, 183.175, 52752.757 20/11/22,20:30:19,11,11,1, 11.8,1,1, 0.059, 10507.062, 183.259, 52752.720 20/11/22,20:30:19,12,11,1, 11.8,1,1, 0.059, 10507.096, 183.245, 52752.795 20/11/22,20:30:19,13,11,1, 11.8,1,1, 0.059, 10507.150, 183.245, 52752.759 20/11/22,20:30:19,14,11,1, 11.8,1,1, 0.059, 10507.158, 183.251, 52752.714 20/11/22,20:30:19,15,11,1, 11.8,1,1, 0.059, 10507.217, 183.310, 52752.770 20/11/22,20:30:19,16,11,1, 11.8,1,1, 0.059, 10507.277, 183.333, 52752.791 20/11/22,20:30:19,17,11,1, 11.8,1,1, 0.059, 10507.280, 183.378, 52752.795 20/11/22,20:30:19,18,11,1, 11.8,1,1, 0.059, 10507.327, 183.387, 52752.762 20/11/22,20:30:19,19,11,1, 11.8,1,1, 0.059, 10507.379, 183.401, 52752.751 20/11/22,20:30:20,00,10,1, 11.8,1,1, 0.065, 10507.375, 183.401, 52752.751 20/11/22,20:30:20,01,10,1, 11.8,1,1, 0.065, 10507.436, 183.441, 52752.753 20/11/22,20:30:20,02,10,1, 11.8,1,1, 0.065, 10507.448, 183.490, 52752.740 20/11/22,20:30:20,03,10,1, 11.8,1,1, 0.065, 10507.527, 183.546, 52752.854 20/11/22,20:30:20,04,10,1, 11.8,1,1, 0.065, 10507.572, 183.546, 52752.799 20/11/22,20:30:20,05,10,1, 11.8,1,1, 0.065, 10507.634, 183.612, 52752.731 20/11/22,20:30:20,06,10,1, 11.8,1,1, 0.065, 10507.637, 183.604, 52752.765 20/11/22,20:30:20,07,10,1, 11.8,1,1, 0.065, 10507.680, 183.625, 52752.828 20/11/22,20:30:20,08,10,1, 11.8,1,1, 0.065, 10507.732, 183.678, 52752.781 20/11/22,20:30:20,09,10,1, 11.8,1,1, 0.065, 10507.765, 183.716, 52752.832 20/11/22,20:30:20,10,10,1, 11.8,1,1, 0.065, 10507.819, 183.744, 52752.736 20/11/22,20:30:20,11,10,1, 11.8,1,1, 0.065, 10507.810, 183.763, 52752.773 20/11/22,20:30:20,12,10,1, 11.8,1,1, 0.065, 10507.883, 183.764, 52752.747 20/11/22,20:30:20,13,10,1, 11.8,1,1, 0.065, 10507.929, 183.813, 52752.802 20/11/22,20:30:20,14,10,1, 11.8,1,1, 0.065, 10507.958, 183.849, 52752.805 20/11/22,20:30:20,15,10,1, 11.8,1,1, 0.065, 10508.025, 183.891, 52752.791 20/11/22,20:30:20,16,10,1, 11.8,1,1, 0.065, 10508.034, 183.906, 52752.747 20/11/22,20:30:20,17,10,1, 11.8,1,1, 0.065, 10508.079, 183.953, 52752.745 20/11/22,20:30:20,18,10,1, 11.8,1,1, 0.065, 10508.095, 183.970, 52752.752 20/11/22,20:30:20,19,10,1, 11.8,1,1, 0.065, 10508.132, 183.999, 52752.755 20/11/22,20:30:21,00,10,1, 11.9,1,1, 0.062, 10508.126, 183.999, 52752.755 20/11/22,20:30:21,01,10,1, 11.9,1,1, 0.062, 10508.231, 184.061, 52752.653 20/11/22,20:30:21,02,10,1, 11.9,1,1, 0.062, 10508.233, 184.116, 52752.793 20/11/22,20:30:21,03,10,1, 11.9,1,1, 0.062, 10508.293, 184.152, 52752.760 20/11/22,20:30:21,04,10,1, 11.9,1,1, 0.062, 10508.341, 184.177, 52752.789 20/11/22,20:30:21,05,10,1, 11.9,1,1, 0.062, 10508.378, 184.193, 52752.744 20/11/22,20:30:21,06,10,1, 11.9,1,1, 0.062, 10508.385, 184.217, 52752.640 20/11/22,20:30:21,07,10,1, 11.9,1,1, 0.062, 10508.434, 184.243, 52752.690 20/11/22,20:30:21,08,10,1, 11.9,1,1, 0.062, 10508.443, 184.284, 52752.761 20/11/22,20:30:21,09,10,1, 11.9,1,1, 0.062, 10508.506, 184.338, 52752.663 20/11/22,20:30:21,10,10,1, 11.9,1,1, 0.062, 10508.520, 184.343, 52752.838 20/11/22,20:30:21,11,10,1, 11.9,1,1, 0.062, 10508.574, 184.383, 52752.767 20/11/22,20:30:21,12,10,1, 11.9,1,1, 0.062, 10508.607, 184.430, 52752.697 20/11/22,20:30:21,13,10,1, 11.9,1,1, 0.062, 10508.614, 184.465, 52752.756 20/11/22,20:30:21,14,10,1, 11.9,1,1, 0.062, 10508.637, 184.505, 52752.789 20/11/22,20:30:21,15,10,1, 11.9,1,1, 0.062, 10508.666, 184.529, 52752.775 20/11/22,20:30:21,16,10,1, 11.9,1,1, 0.062, 10508.690, 184.563, 52752.776 20/11/22,20:30:21,17,10,1, 11.9,1,1, 0.062, 10508.724, 184.561, 52752.743 20/11/22,20:30:21,18,10,1, 11.9,1,1, 0.062, 10508.750, 184.603, 52752.865 20/11/22,20:30:21,19,10,1, 11.9,1,1, 0.062, 10508.800, 184.653, 52752.776 20/11/22,20:30:22,00,10,1, 11.8,1,1, 0.060, 10508.794, 184.653, 52752.776 20/11/22,20:30:22,01,10,1, 11.8,1,1, 0.060, 10508.872, 184.722, 52752.777 20/11/22,20:30:22,02,10,1, 11.8,1,1, 0.060, 10508.871, 184.734, 52752.673 20/11/22,20:30:22,03,10,1, 11.8,1,1, 0.060, 10508.882, 184.777, 52752.788 20/11/22,20:30:22,04,10,1, 11.8,1,1, 0.060, 10508.926, 184.821, 52752.772 20/11/22,20:30:22,05,10,1, 11.8,1,1, 0.060, 10508.970, 184.848, 52752.746 20/11/22,20:30:22,06,10,1, 11.8,1,1, 0.060, 10508.978, 184.868, 52752.733 20/11/22,20:30:22,07,10,1, 11.8,1,1, 0.060, 10509.024, 184.899, 52752.727 20/11/22,20:30:22,08,10,1, 11.8,1,1, 0.060, 10509.057, 184.928, 52752.764 20/11/22,20:30:22,09,10,1, 11.8,1,1, 0.060, 10509.077, 185.001, 52752.783 20/11/22,20:30:22,10,10,1, 11.8,1,1, 0.060, 10509.121, 184.993, 52752.789 20/11/22,20:30:22,11,10,1, 11.8,1,1, 0.060, 10509.143, 185.046, 52752.716 20/11/22,20:30:22,12,10,1, 11.8,1,1, 0.060, 10509.195, 185.070, 52752.775 20/11/22,20:30:22,13,10,1, 11.8,1,1, 0.060, 10509.176, 185.100, 52752.745 20/11/22,20:30:22,14,10,1, 11.8,1,1, 0.060, 10509.224, 185.141, 52752.719 20/11/22,20:30:22,15,10,1, 11.8,1,1, 0.060, 10509.239, 185.162, 52752.768 20/11/22,20:30:22,16,10,1, 11.8,1,1, 0.060, 10509.285, 185.214, 52752.788 20/11/22,20:30:22,17,10,1, 11.8,1,1, 0.060, 10509.294, 185.260, 52752.787 20/11/22,20:30:22,18,10,1, 11.8,1,1, 0.060, 10509.308, 185.256, 52752.791 20/11/22,20:30:22,19,10,1, 11.8,1,1, 0.060, 10509.337, 185.274, 52752.750 20/11/22,20:30:23,00,09,1, 11.9,1,1, 0.059, 10509.336, 185.274, 52752.750 20/11/22,20:30:23,01,09,1, 11.9,1,1, 0.059, 10509.402, 185.371, 52752.773 20/11/22,20:30:23,02,09,1, 11.9,1,1, 0.059, 10509.410, 185.384, 52752.802 20/11/22,20:30:23,03,09,1, 11.9,1,1, 0.059, 10509.438, 185.430, 52752.714 20/11/22,20:30:23,04,09,1, 11.9,1,1, 0.059, 10509.443, 185.476, 52752.733 20/11/22,20:30:23,05,09,1, 11.9,1,1, 0.059, 10509.489, 185.505, 52752.815 20/11/22,20:30:23,06,09,1, 11.9,1,1, 0.059, 10509.505, 185.518, 52752.726 20/11/22,20:30:23,07,09,1, 11.9,1,1, 0.059, 10509.522, 185.587, 52752.813 20/11/22,20:30:23,08,09,1, 11.9,1,1, 0.059, 10509.514, 185.617, 52752.982 20/11/22,20:30:23,09,09,1, 11.9,1,1, 0.059, 10509.522, 185.623, 52752.763 20/11/22,20:30:23,10,09,1, 11.9,1,1, 0.059, 10509.539, 185.625, 52752.738 20/11/22,20:30:23,11,09,1, 11.9,1,1, 0.059, 10509.582, 185.656, 52752.691 20/11/22,20:30:23,12,09,1, 11.9,1,1, 0.059, 10509.585, 185.719, 52752.748 20/11/22,20:30:23,13,09,1, 11.9,1,1, 0.059, 10509.624, 185.707, 52752.663 20/11/22,20:30:23,14,09,1, 11.9,1,1, 0.059, 10509.616, 185.763, 52752.773 20/11/22,20:30:23,15,09,1, 11.9,1,1, 0.059, 10509.652, 185.770, 52752.679 20/11/22,20:30:23,16,09,1, 11.9,1,1, 0.059, 10509.665, 185.788, 52752.706 20/11/22,20:30:23,17,09,1, 11.9,1,1, 0.059, 10509.687, 185.838, 52752.763 20/11/22,20:30:23,18,09,1, 11.9,1,1, 0.059, 10509.707, 185.867, 52752.722 20/11/22,20:30:23,19,09,1, 11.9,1,1, 0.059, 10509.719, 185.894, 52752.725 20/11/22,20:30:24,00,10,1, 11.9,1,1, 0.067, 10509.712, 185.894, 52752.725 20/11/22,20:30:24,01,10,1, 11.9,1,1, 0.067, 10509.750, 185.969, 52752.653 20/11/22,20:30:24,02,10,1, 11.9,1,1, 0.067, 10509.751, 186.008, 52752.716 20/11/22,20:30:24,03,10,1, 11.9,1,1, 0.067, 10509.784, 186.019, 52752.723 20/11/22,20:30:24,04,10,1, 11.9,1,1, 0.067, 10509.833, 186.085, 52752.713 20/11/22,20:30:24,05,10,1, 11.9,1,1, 0.067, 10509.832, 186.089, 52752.701 20/11/22,20:30:24,06,10,1, 11.9,1,1, 0.067, 10509.835, 186.146, 52752.704 20/11/22,20:30:24,07,10,1, 11.9,1,1, 0.067, 10509.868, 186.163, 52752.695 20/11/22,20:30:24,08,10,1, 11.9,1,1, 0.067, 10509.904, 186.183, 52752.723 20/11/22,20:30:24,09,10,1, 11.9,1,1, 0.067, 10509.874, 186.224, 52752.727 20/11/22,20:30:24,10,10,1, 11.9,1,1, 0.067, 10509.912, 186.207, 52752.530 20/11/22,20:30:24,11,10,1, 11.9,1,1, 0.067, 10509.928, 186.285, 52752.676 20/11/22,20:30:24,12,10,1, 11.9,1,1, 0.067, 10509.909, 186.315, 52752.724 20/11/22,20:30:24,13,10,1, 11.9,1,1, 0.067, 10509.964, 186.354, 52752.751 20/11/22,20:30:24,14,10,1, 11.9,1,1, 0.067, 10509.958, 186.344, 52752.608 20/11/22,20:30:24,15,10,1, 11.9,1,1, 0.067, 10510.001, 186.417, 52752.724 20/11/22,20:30:24,16,10,1, 11.9,1,1, 0.067, 10510.003, 186.413, 52752.668 20/11/22,20:30:24,17,10,1, 11.9,1,1, 0.067, 10510.025, 186.463, 52752.641 20/11/22,20:30:24,18,10,1, 11.9,1,1, 0.067, 10509.985, 186.501, 52752.394 20/11/22,20:30:24,19,10,1, 11.9,1,1, 0.067, 10510.018, 186.559, 52752.748 20/11/22,20:30:25,00,10,1, 11.9,1,1, 0.065, 10510.012, 186.559, 52752.748 20/11/22,20:30:25,01,10,1, 11.9,1,1, 0.065, 10510.096, 186.591, 52752.710 20/11/22,20:30:25,02,10,1, 11.9,1,1, 0.065, 10510.040, 186.599, 52752.645 20/11/22,20:30:25,03,10,1, 11.9,1,1, 0.065, 10510.093, 186.690, 52752.714 20/11/22,20:30:25,04,10,1, 11.9,1,1, 0.065, 10510.080, 186.705, 52752.704 20/11/22,20:30:25,05,10,1, 11.9,1,1, 0.065, 10510.113, 186.724, 52752.656 20/11/22,20:30:25,06,10,1, 11.9,1,1, 0.065, 10510.098, 186.769, 52752.605 20/11/22,20:30:25,07,10,1, 11.9,1,1, 0.065, 10510.139, 186.789, 52752.671 20/11/22,20:30:25,08,10,1, 11.9,1,1, 0.065, 10510.136, 186.813, 52752.653 20/11/22,20:30:25,09,10,1, 11.9,1,1, 0.065, 10510.149, 186.844, 52752.602 20/11/22,20:30:25,10,10,1, 11.9,1,1, 0.065, 10510.151, 186.882, 52752.634 20/11/22,20:30:25,11,10,1, 11.9,1,1, 0.065, 10510.148, 186.911, 52752.615 20/11/22,20:30:25,12,10,1, 11.9,1,1, 0.065, 10510.182, 186.947, 52752.572 20/11/22,20:30:25,13,10,1, 11.9,1,1, 0.065, 10510.202, 186.980, 52752.603 20/11/22,20:30:25,14,10,1, 11.9,1,1, 0.065, 10510.169, 187.013, 52752.589 20/11/22,20:30:25,15,10,1, 11.9,1,1, 0.065, 10510.220, 187.045, 52752.671 20/11/22,20:30:25,16,10,1, 11.9,1,1, 0.065, 10510.251, 187.065, 52752.605 20/11/22,20:30:25,17,10,1, 11.9,1,1, 0.065, 10510.238, 187.087, 52752.592 20/11/22,20:30:25,18,10,1, 11.9,1,1, 0.065, 10510.234, 187.139, 52752.593 20/11/22,20:30:25,19,10,1, 11.9,1,1, 0.065, 10510.265, 187.151, 52752.566 20/11/22,20:30:26,00,10,1, 11.9,1,1, 0.064, 10510.262, 187.151, 52752.566 20/11/22,20:30:26,01,10,1, 11.9,1,1, 0.064, 10510.276, 187.199, 52752.634 20/11/22,20:30:26,02,10,1, 11.9,1,1, 0.064, 10510.307, 187.229, 52752.513 20/11/22,20:30:26,03,10,1, 11.9,1,1, 0.064, 10510.286, 187.291, 52752.783 20/11/22,20:30:26,04,10,1, 11.9,1,1, 0.064, 10510.281, 187.294, 52752.468 20/11/22,20:30:26,05,10,1, 11.9,1,1, 0.064, 10510.318, 187.368, 52752.554 20/11/22,20:30:26,06,10,1, 11.9,1,1, 0.064, 10510.304, 187.381, 52752.605 20/11/22,20:30:26,07,10,1, 11.9,1,1, 0.064, 10510.332, 187.401, 52752.558 20/11/22,20:30:26,08,10,1, 11.9,1,1, 0.064, 10510.356, 187.469, 52752.570 20/11/22,20:30:26,09,10,1, 11.9,1,1, 0.064, 10510.356, 187.475, 52752.456 20/11/22,20:30:26,10,10,1, 11.9,1,1, 0.064, 10510.403, 187.540, 52752.442 20/11/22,20:30:26,11,10,1, 11.9,1,1, 0.064, 10510.365, 187.565, 52752.476 20/11/22,20:30:26,12,10,1, 11.9,1,1, 0.064, 10510.413, 187.619, 52752.587 20/11/22,20:30:26,13,10,1, 11.9,1,1, 0.064, 10510.413, 187.644, 52752.546 20/11/22,20:30:26,14,10,1, 11.9,1,1, 0.064, 10510.432, 187.656, 52752.463 20/11/22,20:30:26,15,10,1, 11.9,1,1, 0.064, 10510.427, 187.665, 52752.490 20/11/22,20:30:26,16,10,1, 11.9,1,1, 0.064, 10510.413, 187.718, 52752.535 20/11/22,20:30:26,17,10,1, 11.9,1,1, 0.064, 10510.469, 187.744, 52752.424 20/11/22,20:30:26,18,10,1, 11.9,1,1, 0.064, 10510.448, 187.798, 52752.436 20/11/22,20:30:26,19,10,1, 11.9,1,1, 0.064, 10510.455, 187.830, 52752.453 20/11/22,20:30:27,00,10,1, 11.9,1,1, 0.065, 10510.454, 187.830, 52752.453 20/11/22,20:30:27,01,10,1, 11.9,1,1, 0.065, 10510.485, 187.842, 52752.415 20/11/22,20:30:27,02,10,1, 11.9,1,1, 0.065, 10510.497, 187.924, 52752.466 20/11/22,20:30:27,03,10,1, 11.9,1,1, 0.065, 10510.505, 187.921, 52752.438 20/11/22,20:30:27,04,10,1, 11.9,1,1, 0.065, 10510.518, 187.954, 52752.452 20/11/22,20:30:27,05,10,1, 11.9,1,1, 0.065, 10510.537, 187.988, 52752.399 20/11/22,20:30:27,06,10,1, 11.9,1,1, 0.065, 10510.531, 188.020, 52752.373 20/11/22,20:30:27,07,10,1, 11.9,1,1, 0.065, 10510.510, 188.036, 52752.386 20/11/22,20:30:27,08,10,1, 11.9,1,1, 0.065, 10510.537, 188.057, 52752.366 20/11/22,20:30:27,09,10,1, 11.9,1,1, 0.065, 10510.566, 188.085, 52752.343 20/11/22,20:30:27,10,10,1, 11.9,1,1, 0.065, 10510.574, 188.127, 52752.240 20/11/22,20:30:27,11,10,1, 11.9,1,1, 0.065, 10510.558, 188.153, 52752.377 20/11/22,20:30:27,12,10,1, 11.9,1,1, 0.065, 10510.583, 188.198, 52752.385 20/11/22,20:30:27,13,10,1, 11.9,1,1, 0.065, 10510.592, 188.203, 52752.361 20/11/22,20:30:27,14,10,1, 11.9,1,1, 0.065, 10510.588, 188.243, 52752.311 20/11/22,20:30:27,15,10,1, 11.9,1,1, 0.065, 10510.569, 188.260, 52752.306 20/11/22,20:30:27,16,10,1, 11.9,1,1, 0.065, 10510.566, 188.290, 52752.381 20/11/22,20:30:27,17,10,1, 11.9,1,1, 0.065, 10510.610, 188.318, 52752.338 20/11/22,20:30:27,18,10,1, 11.9,1,1, 0.065, 10510.585, 188.347, 52752.238 20/11/22,20:30:27,19,10,1, 11.9,1,1, 0.065, 10510.592, 188.365, 52752.202 20/11/22,20:30:28,00,10,1, 11.8,1,1, 0.062, 10510.588, 188.365, 52752.202 20/11/22,20:30:28,01,10,1, 11.8,1,1, 0.062, 10510.584, 188.413, 52752.334 20/11/22,20:30:28,02,10,1, 11.8,1,1, 0.062, 10510.618, 188.424, 52752.316 20/11/22,20:30:28,03,10,1, 11.8,1,1, 0.062, 10510.588, 188.464, 52752.292 20/11/22,20:30:28,04,10,1, 11.8,1,1, 0.062, 10510.649, 188.461, 52752.360 20/11/22,20:30:28,05,10,1, 11.8,1,1, 0.062, 10510.630, 188.485, 52752.255 20/11/22,20:30:28,06,10,1, 11.8,1,1, 0.062, 10510.643, 188.521, 52752.289 20/11/22,20:30:28,07,10,1, 11.8,1,1, 0.062, 10510.616, 188.562, 52752.241 20/11/22,20:30:28,08,10,1, 11.8,1,1, 0.062, 10510.643, 188.559, 52752.302 20/11/22,20:30:28,09,10,1, 11.8,1,1, 0.062, 10510.650, 188.566, 52752.184 20/11/22,20:30:28,10,10,1, 11.8,1,1, 0.062, 10510.671, 188.624, 52752.226 20/11/22,20:30:28,11,10,1, 11.8,1,1, 0.062, 10510.668, 188.614, 52752.205 20/11/22,20:30:28,12,10,1, 11.8,1,1, 0.062, 10510.664, 188.633, 52752.229 20/11/22,20:30:28,13,10,1, 11.8,1,1, 0.062, 10510.677, 188.608, 52752.203 20/11/22,20:30:28,14,10,1, 11.8,1,1, 0.062, 10510.711, 188.673, 52752.205 20/11/22,20:30:28,15,10,1, 11.8,1,1, 0.062, 10510.717, 188.656, 52752.111 20/11/22,20:30:28,16,10,1, 11.8,1,1, 0.062, 10510.716, 188.674, 52752.164 20/11/22,20:30:28,17,10,1, 11.8,1,1, 0.062, 10510.699, 188.682, 52752.150 20/11/22,20:30:28,18,10,1, 11.8,1,1, 0.062, 10510.726, 188.710, 52752.174 20/11/22,20:30:28,19,10,1, 11.8,1,1, 0.062, 10510.738, 188.763, 52752.094 20/11/22,20:30:29,00,11,1, 11.9,1,1, 0.060, 10510.738, 188.763, 52752.094 20/11/22,20:30:29,01,11,1, 11.9,1,1, 0.060, 10510.681, 188.765, 52752.037 20/11/22,20:30:29,02,11,1, 11.9,1,1, 0.060, 10510.708, 188.791, 52752.104 20/11/22,20:30:29,03,11,1, 11.9,1,1, 0.060, 10510.727, 188.811, 52752.088 20/11/22,20:30:29,04,11,1, 11.9,1,1, 0.060, 10510.753, 188.825, 52752.036 20/11/22,20:30:29,05,11,1, 11.9,1,1, 0.060, 10510.729, 188.845, 52752.005 20/11/22,20:30:29,06,11,1, 11.9,1,1, 0.060, 10510.726, 188.840, 52751.994 20/11/22,20:30:29,07,11,1, 11.9,1,1, 0.060, 10510.735, 188.869, 52752.033 20/11/22,20:30:29,08,11,1, 11.9,1,1, 0.060, 10510.743, 188.914, 52751.990 20/11/22,20:30:29,09,11,1, 11.9,1,1, 0.060, 10510.770, 188.908, 52751.935 20/11/22,20:30:29,10,11,1, 11.9,1,1, 0.060, 10510.784, 188.910, 52751.998 20/11/22,20:30:29,11,11,1, 11.9,1,1, 0.060, 10510.783, 188.944, 52751.954 20/11/22,20:30:29,12,11,1, 11.9,1,1, 0.060, 10510.797, 188.948, 52751.932 20/11/22,20:30:29,13,11,1, 11.9,1,1, 0.060, 10510.777, 188.993, 52751.933 20/11/22,20:30:29,14,11,1, 11.9,1,1, 0.060, 10510.815, 188.950, 52751.788 20/11/22,20:30:29,15,11,1, 11.9,1,1, 0.060, 10510.850, 189.015, 52751.946 20/11/22,20:30:29,16,11,1, 11.9,1,1, 0.060, 10510.837, 189.005, 52751.895 20/11/22,20:30:29,17,11,1, 11.9,1,1, 0.060, 10510.862, 189.014, 52751.852 20/11/22,20:30:29,18,11,1, 11.9,1,1, 0.060, 10510.820, 189.030, 52751.819 20/11/22,20:30:29,19,11,1, 11.9,1,1, 0.060, 10510.865, 189.082, 52751.916 20/11/22,20:30:30,00,11,1, 11.8,1,1, 0.065, 10510.863, 189.082, 52751.916 20/11/22,20:30:30,01,11,1, 11.8,1,1, 0.065, 10510.896, 189.073, 52751.914 20/11/22,20:30:30,02,11,1, 11.8,1,1, 0.065, 10510.912, 189.081, 52751.913 20/11/22,20:30:30,03,11,1, 11.8,1,1, 0.065, 10510.966, 189.076, 52751.833 20/11/22,20:30:30,04,11,1, 11.8,1,1, 0.065, 10510.919, 189.080, 52751.734 20/11/22,20:30:30,05,11,1, 11.8,1,1, 0.065, 10510.970, 189.115, 52751.859 20/11/22,20:30:30,06,11,1, 11.8,1,1, 0.065, 10510.967, 189.108, 52751.798 20/11/22,20:30:30,07,11,1, 11.8,1,1, 0.065, 10510.980, 189.134, 52751.781 20/11/22,20:30:30,08,11,1, 11.8,1,1, 0.065, 10511.001, 189.167, 52751.825 20/11/22,20:30:30,09,11,1, 11.8,1,1, 0.065, 10510.995, 189.117, 52751.748 20/11/22,20:30:30,10,11,1, 11.8,1,1, 0.065, 10511.027, 189.161, 52751.760 20/11/22,20:30:30,11,11,1, 11.8,1,1, 0.065, 10511.061, 189.177, 52751.782 20/11/22,20:30:30,12,11,1, 11.8,1,1, 0.065, 10511.048, 189.202, 52751.772 20/11/22,20:30:30,13,11,1, 11.8,1,1, 0.065, 10511.092, 189.203, 52751.701 20/11/22,20:30:30,14,11,1, 11.8,1,1, 0.065, 10511.111, 189.239, 52751.701 20/11/22,20:30:30,15,11,1, 11.8,1,1, 0.065, 10511.100, 189.228, 52751.675 20/11/22,20:30:30,16,11,1, 11.8,1,1, 0.065, 10511.134, 189.271, 52751.706 20/11/22,20:30:30,17,11,1, 11.8,1,1, 0.065, 10511.142, 189.261, 52751.710 20/11/22,20:30:30,18,11,1, 11.8,1,1, 0.065, 10511.148, 189.260, 52751.604 20/11/22,20:30:30,19,11,1, 11.8,1,1, 0.065, 10511.202, 189.311, 52751.737 20/11/22,20:30:31,00,11,1, 11.8,1,1, 0.065, 10511.197, 189.311, 52751.737 20/11/22,20:30:31,01,11,1, 11.8,1,1, 0.065, 10511.217, 189.304, 52751.776 20/11/22,20:30:31,02,11,1, 11.8,1,1, 0.065, 10511.246, 189.336, 52751.702 20/11/22,20:30:31,03,11,1, 11.8,1,1, 0.065, 10511.229, 189.380, 52751.761 20/11/22,20:30:31,04,11,1, 11.8,1,1, 0.065, 10511.304, 189.394, 52751.684 20/11/22,20:30:31,05,11,1, 11.8,1,1, 0.065, 10511.272, 189.391, 52751.682 20/11/22,20:30:31,06,11,1, 11.8,1,1, 0.065, 10511.314, 189.360, 52751.682 20/11/22,20:30:31,07,11,1, 11.8,1,1, 0.065, 10511.319, 189.380, 52751.703 20/11/22,20:30:31,08,11,1, 11.8,1,1, 0.065, 10511.345, 189.440, 52751.723 20/11/22,20:30:31,09,11,1, 11.8,1,1, 0.065, 10511.360, 189.440, 52751.694 20/11/22,20:30:31,10,11,1, 11.8,1,1, 0.065, 10511.413, 189.442, 52751.681 20/11/22,20:30:31,11,11,1, 11.8,1,1, 0.065, 10511.411, 189.428, 52751.605 20/11/22,20:30:31,12,11,1, 11.8,1,1, 0.065, 10511.438, 189.452, 52751.566 20/11/22,20:30:31,13,11,1, 11.8,1,1, 0.065, 10511.469, 189.502, 52751.669 20/11/22,20:30:31,14,11,1, 11.8,1,1, 0.065, 10511.522, 189.515, 52751.575 20/11/22,20:30:31,15,11,1, 11.8,1,1, 0.065, 10511.516, 189.522, 52751.644 20/11/22,20:30:31,16,11,1, 11.8,1,1, 0.065, 10511.553, 189.562, 52751.644 20/11/22,20:30:31,17,11,1, 11.8,1,1, 0.065, 10511.571, 189.563, 52751.708 20/11/22,20:30:31,18,11,1, 11.8,1,1, 0.065, 10511.600, 189.574, 52751.599 20/11/22,20:30:31,19,11,1, 11.8,1,1, 0.065, 10511.622, 189.618, 52751.704 20/11/22,20:30:32,00,11,1, 11.9,1,1, 0.063, 10511.614, 189.618, 52751.704 20/11/22,20:30:32,01,11,1, 11.9,1,1, 0.063, 10511.668, 189.625, 52751.610 20/11/22,20:30:32,02,11,1, 11.9,1,1, 0.063, 10511.710, 189.652, 52751.594 20/11/22,20:30:32,03,11,1, 11.9,1,1, 0.063, 10511.705, 189.666, 52751.661 20/11/22,20:30:32,04,11,1, 11.9,1,1, 0.063, 10511.730, 189.679, 52751.620 20/11/22,20:30:32,05,11,1, 11.9,1,1, 0.063, 10511.789, 189.695, 52751.568 20/11/22,20:30:32,06,11,1, 11.9,1,1, 0.063, 10511.822, 189.731, 52751.699 20/11/22,20:30:32,07,11,1, 11.9,1,1, 0.063, 10511.829, 189.727, 52751.565 20/11/22,20:30:32,08,11,1, 11.9,1,1, 0.063, 10511.850, 189.771, 52751.630 20/11/22,20:30:32,09,11,1, 11.9,1,1, 0.063, 10511.884, 189.792, 52751.665 20/11/22,20:30:32,10,11,1, 11.9,1,1, 0.063, 10511.914, 189.824, 52751.601 20/11/22,20:30:32,11,11,1, 11.9,1,1, 0.063, 10511.915, 189.824, 52751.624 20/11/22,20:30:32,12,11,1, 11.9,1,1, 0.063, 10511.962, 189.843, 52751.668 20/11/22,20:30:32,13,11,1, 11.9,1,1, 0.063, 10511.971, 189.890, 52751.669 20/11/22,20:30:32,14,11,1, 11.9,1,1, 0.063, 10512.016, 189.840, 52751.590 20/11/22,20:30:32,15,11,1, 11.9,1,1, 0.063, 10512.022, 189.945, 52751.651 20/11/22,20:30:32,16,11,1, 11.9,1,1, 0.063, 10512.031, 189.891, 52751.567 20/11/22,20:30:32,17,11,1, 11.9,1,1, 0.063, 10512.099, 189.939, 52751.593 20/11/22,20:30:32,18,11,1, 11.9,1,1, 0.063, 10512.114, 189.999, 52751.695 20/11/22,20:30:32,19,11,1, 11.9,1,1, 0.063, 10512.124, 189.970, 52751.671 20/11/22,20:30:33,00,11,1, 11.9,1,1, 0.061, 10512.123, 189.970, 52751.671 20/11/22,20:30:33,01,11,1, 11.9,1,1, 0.061, 10512.189, 190.027, 52751.666 20/11/22,20:30:33,02,11,1, 11.9,1,1, 0.061, 10512.191, 190.062, 52751.618 20/11/22,20:30:33,03,11,1, 11.9,1,1, 0.061, 10512.261, 190.065, 52751.541 20/11/22,20:30:33,04,11,1, 11.9,1,1, 0.061, 10512.233, 190.103, 52751.690 20/11/22,20:30:33,05,11,1, 11.9,1,1, 0.061, 10512.266, 190.139, 52751.666 20/11/22,20:30:33,06,11,1, 11.9,1,1, 0.061, 10512.280, 190.102, 52751.566 20/11/22,20:30:33,07,11,1, 11.9,1,1, 0.061, 10512.364, 190.162, 52751.735 20/11/22,20:30:33,08,11,1, 11.9,1,1, 0.061, 10512.368, 190.166, 52751.666 20/11/22,20:30:33,09,11,1, 11.9,1,1, 0.061, 10512.399, 190.190, 52751.627 20/11/22,20:30:33,10,11,1, 11.9,1,1, 0.061, 10512.422, 190.263, 52751.643 20/11/22,20:30:33,11,11,1, 11.9,1,1, 0.061, 10512.433, 190.215, 52751.658 20/11/22,20:30:33,12,11,1, 11.9,1,1, 0.061, 10512.475, 190.307, 52751.935 20/11/22,20:30:33,13,11,1, 11.9,1,1, 0.061, 10512.514, 190.268, 52751.635 20/11/22,20:30:33,14,11,1, 11.9,1,1, 0.061, 10512.520, 190.311, 52751.739 20/11/22,20:30:33,15,11,1, 11.9,1,1, 0.061, 10512.586, 190.357, 52751.720 20/11/22,20:30:33,16,11,1, 11.9,1,1, 0.061, 10512.602, 190.320, 52751.597 20/11/22,20:30:33,17,11,1, 11.9,1,1, 0.061, 10512.643, 190.433, 52751.726 20/11/22,20:30:33,18,11,1, 11.9,1,1, 0.061, 10512.648, 190.421, 52751.725 20/11/22,20:30:33,19,11,1, 11.9,1,1, 0.061, 10512.682, 190.430, 52751.775 20/11/22,20:30:34,00,11,1, 11.9,1,1, 0.063, 10512.674, 190.430, 52751.775 20/11/22,20:30:34,01,11,1, 11.9,1,1, 0.063, 10512.757, 190.489, 52751.709 20/11/22,20:30:34,02,11,1, 11.9,1,1, 0.063, 10512.780, 190.510, 52751.711 20/11/22,20:30:34,03,11,1, 11.9,1,1, 0.063, 10512.796, 190.537, 52751.800 20/11/22,20:30:34,04,11,1, 11.9,1,1, 0.063, 10512.822, 190.522, 52751.694 20/11/22,20:30:34,05,11,1, 11.9,1,1, 0.063, 10512.869, 190.611, 52751.784 20/11/22,20:30:34,06,11,1, 11.9,1,1, 0.063, 10512.860, 190.618, 52751.802 20/11/22,20:30:34,07,11,1, 11.9,1,1, 0.063, 10512.924, 190.631, 52751.762 20/11/22,20:30:34,08,11,1, 11.9,1,1, 0.063, 10512.978, 190.674, 52751.779 20/11/22,20:30:34,09,11,1, 11.9,1,1, 0.063, 10512.954, 190.646, 52751.677 20/11/22,20:30:34,10,11,1, 11.9,1,1, 0.063, 10513.003, 190.735, 52751.836 20/11/22,20:30:34,11,11,1, 11.9,1,1, 0.063, 10513.015, 190.726, 52751.797 20/11/22,20:30:34,12,11,1, 11.9,1,1, 0.063, 10513.043, 190.705, 52751.742 20/11/22,20:30:34,13,11,1, 11.9,1,1, 0.063, 10513.115, 190.806, 52751.911 20/11/22,20:30:34,14,11,1, 11.9,1,1, 0.063, 10513.111, 190.797, 52751.884 20/11/22,20:30:34,15,11,1, 11.9,1,1, 0.063, 10513.174, 190.846, 52751.783 20/11/22,20:30:34,16,11,1, 11.9,1,1, 0.063, 10513.217, 190.907, 52751.840 20/11/22,20:30:34,17,11,1, 11.9,1,1, 0.063, 10513.172, 190.868, 52751.812 20/11/22,20:30:34,18,11,1, 11.9,1,1, 0.063, 10513.207, 190.878, 52751.909 20/11/22,20:30:34,19,11,1, 11.9,1,1, 0.063, 10513.269, 190.921, 52751.867 20/11/22,20:30:35,00,11,1, 11.9,1,1, 0.064, 10513.266, 190.921, 52751.867 20/11/22,20:30:35,01,11,1, 11.9,1,1, 0.064, 10513.316, 190.995, 52751.870 20/11/22,20:30:35,02,11,1, 11.9,1,1, 0.064, 10513.356, 191.013, 52751.980 20/11/22,20:30:35,03,11,1, 11.9,1,1, 0.064, 10513.381, 191.009, 52751.929 20/11/22,20:30:35,04,11,1, 11.9,1,1, 0.064, 10513.418, 191.080, 52751.915 20/11/22,20:30:35,05,11,1, 11.9,1,1, 0.064, 10513.469, 191.072, 52751.914 20/11/22,20:30:35,06,11,1, 11.9,1,1, 0.064, 10513.469, 191.066, 52751.854 20/11/22,20:30:35,07,11,1, 11.9,1,1, 0.064, 10513.491, 191.133, 52751.971 20/11/22,20:30:35,08,11,1, 11.9,1,1, 0.064, 10513.515, 191.134, 52751.942 20/11/22,20:30:35,09,11,1, 11.9,1,1, 0.064, 10513.569, 191.136, 52751.894 20/11/22,20:30:35,10,11,1, 11.9,1,1, 0.064, 10513.577, 191.188, 52751.944 20/11/22,20:30:35,11,11,1, 11.9,1,1, 0.064, 10513.616, 191.217, 52751.873 20/11/22,20:30:35,12,11,1, 11.9,1,1, 0.064, 10513.638, 191.255, 52751.990 20/11/22,20:30:35,13,11,1, 11.9,1,1, 0.064, 10513.682, 191.284, 52751.942 20/11/22,20:30:35,14,11,1, 11.9,1,1, 0.064, 10513.698, 191.298, 52752.031 20/11/22,20:30:35,15,11,1, 11.9,1,1, 0.064, 10513.752, 191.323, 52751.997 20/11/22,20:30:35,16,11,1, 11.9,1,1, 0.064, 10513.764, 191.331, 52752.051 20/11/22,20:30:35,17,11,1, 11.9,1,1, 0.064, 10513.804, 191.378, 52752.044 20/11/22,20:30:35,18,11,1, 11.9,1,1, 0.064, 10513.837, 191.422, 52752.086 20/11/22,20:30:35,19,11,1, 11.9,1,1, 0.064, 10513.883, 191.446, 52752.006 20/11/22,20:30:36,00,11,1, 11.8,1,1, 0.064, 10513.875, 191.446, 52752.006 20/11/22,20:30:36,01,11,1, 11.8,1,1, 0.064, 10513.937, 191.531, 52752.077 20/11/22,20:30:36,02,11,1, 11.8,1,1, 0.064, 10513.940, 191.572, 52752.110 20/11/22,20:30:36,03,11,1, 11.8,1,1, 0.064, 10513.983, 191.570, 52752.038 20/11/22,20:30:36,04,11,1, 11.8,1,1, 0.064, 10514.017, 191.556, 52751.917 20/11/22,20:30:36,05,11,1, 11.8,1,1, 0.064, 10514.048, 191.589, 52752.128 20/11/22,20:30:36,06,11,1, 11.8,1,1, 0.064, 10514.096, 191.633, 52752.133 20/11/22,20:30:36,07,11,1, 11.8,1,1, 0.064, 10514.097, 191.679, 52752.104 20/11/22,20:30:36,08,11,1, 11.8,1,1, 0.064, 10514.153, 191.701, 52752.147 20/11/22,20:30:36,09,11,1, 11.8,1,1, 0.064, 10514.127, 191.743, 52752.278 20/11/22,20:30:36,10,11,1, 11.8,1,1, 0.064, 10514.170, 191.747, 52752.144 20/11/22,20:30:36,11,11,1, 11.8,1,1, 0.064, 10514.222, 191.753, 52752.148 20/11/22,20:30:36,12,11,1, 11.8,1,1, 0.064, 10514.237, 191.783, 52752.146 20/11/22,20:30:36,13,11,1, 11.8,1,1, 0.064, 10514.258, 191.819, 52752.104 20/11/22,20:30:36,14,11,1, 11.8,1,1, 0.064, 10514.270, 191.835, 52752.139 20/11/22,20:30:36,15,11,1, 11.8,1,1, 0.064, 10514.315, 191.911, 52752.340 20/11/22,20:30:36,16,11,1, 11.8,1,1, 0.064, 10514.345, 191.918, 52752.351 20/11/22,20:30:36,17,11,1, 11.8,1,1, 0.064, 10514.358, 191.921, 52752.295 20/11/22,20:30:36,18,11,1, 11.8,1,1, 0.064, 10514.409, 191.980, 52752.312 20/11/22,20:30:36,19,11,1, 11.8,1,1, 0.064, 10514.446, 191.959, 52752.198 20/11/22,20:30:37,00,11,1, 11.8,1,1, 0.061, 10514.443, 191.959, 52752.198 20/11/22,20:30:37,01,11,1, 11.8,1,1, 0.061, 10514.471, 192.021, 52752.205 20/11/22,20:30:37,02,11,1, 11.8,1,1, 0.061, 10514.482, 192.054, 52752.283 20/11/22,20:30:37,03,11,1, 11.8,1,1, 0.061, 10514.529, 192.094, 52752.324 20/11/22,20:30:37,04,11,1, 11.8,1,1, 0.061, 10514.585, 192.136, 52752.294 20/11/22,20:30:37,05,11,1, 11.8,1,1, 0.061, 10514.566, 192.189, 52752.354 20/11/22,20:30:37,06,11,1, 11.8,1,1, 0.061, 10514.610, 192.185, 52752.380 20/11/22,20:30:37,07,11,1, 11.8,1,1, 0.061, 10514.667, 192.200, 52752.373 20/11/22,20:30:37,08,11,1, 11.8,1,1, 0.061, 10514.699, 192.216, 52752.353 20/11/22,20:30:37,09,11,1, 11.8,1,1, 0.061, 10514.713, 192.220, 52752.280 20/11/22,20:30:37,10,11,1, 11.8,1,1, 0.061, 10514.730, 192.237, 52752.328 20/11/22,20:30:37,11,11,1, 11.8,1,1, 0.061, 10514.747, 192.277, 52752.396 20/11/22,20:30:37,12,11,1, 11.8,1,1, 0.061, 10514.782, 192.320, 52752.392 20/11/22,20:30:37,13,11,1, 11.8,1,1, 0.061, 10514.837, 192.335, 52752.461 20/11/22,20:30:37,14,11,1, 11.8,1,1, 0.061, 10514.833, 192.354, 52752.401 20/11/22,20:30:37,15,11,1, 11.8,1,1, 0.061, 10514.885, 192.389, 52752.461 20/11/22,20:30:37,16,11,1, 11.8,1,1, 0.061, 10514.904, 192.424, 52752.521 20/11/22,20:30:37,17,11,1, 11.8,1,1, 0.061, 10514.922, 192.444, 52752.513 20/11/22,20:30:37,18,11,1, 11.8,1,1, 0.061, 10514.950, 192.439, 52752.400 20/11/22,20:30:37,19,11,1, 11.8,1,1, 0.061, 10515.001, 192.479, 52752.440 20/11/22,20:30:38,00,11,1, 11.9,1,1, 0.061, 10514.994, 192.479, 52752.440 20/11/22,20:30:38,01,11,1, 11.9,1,1, 0.061, 10515.010, 192.516, 52752.522 20/11/22,20:30:38,02,11,1, 11.9,1,1, 0.061, 10515.078, 192.554, 52752.477 20/11/22,20:30:38,03,11,1, 11.9,1,1, 0.061, 10515.076, 192.607, 52752.614 20/11/22,20:30:38,04,11,1, 11.9,1,1, 0.061, 10515.112, 192.610, 52752.486 20/11/22,20:30:38,05,11,1, 11.9,1,1, 0.061, 10515.154, 192.635, 52752.541 20/11/22,20:30:38,06,11,1, 11.9,1,1, 0.061, 10515.141, 192.662, 52752.584 20/11/22,20:30:38,07,11,1, 11.9,1,1, 0.061, 10515.219, 192.679, 52752.556 20/11/22,20:30:38,08,11,1, 11.9,1,1, 0.061, 10515.222, 192.691, 52752.614 20/11/22,20:30:38,09,11,1, 11.9,1,1, 0.061, 10515.275, 192.732, 52752.611 20/11/22,20:30:38,10,11,1, 11.9,1,1, 0.061, 10515.285, 192.760, 52752.630 20/11/22,20:30:38,11,11,1, 11.9,1,1, 0.061, 10515.291, 192.790, 52752.675 20/11/22,20:30:38,12,11,1, 11.9,1,1, 0.061, 10515.357, 192.805, 52752.623 20/11/22,20:30:38,13,11,1, 11.9,1,1, 0.061, 10515.385, 192.813, 52752.630 20/11/22,20:30:38,14,11,1, 11.9,1,1, 0.061, 10515.375, 192.838, 52752.661 20/11/22,20:30:38,15,11,1, 11.9,1,1, 0.061, 10515.427, 192.890, 52752.623 20/11/22,20:30:38,16,11,1, 11.9,1,1, 0.061, 10515.458, 192.896, 52752.690 20/11/22,20:30:38,17,11,1, 11.9,1,1, 0.061, 10515.473, 192.897, 52752.716 20/11/22,20:30:38,18,11,1, 11.9,1,1, 0.061, 10515.518, 192.939, 52752.627 20/11/22,20:30:38,19,11,1, 11.9,1,1, 0.061, 10515.522, 192.969, 52752.685 20/11/22,20:30:39,00,11,1, 11.9,1,1, 0.063, 10515.519, 192.969, 52752.685 20/11/22,20:30:39,01,11,1, 11.9,1,1, 0.063, 10515.607, 193.000, 52752.690 20/11/22,20:30:39,02,11,1, 11.9,1,1, 0.063, 10515.610, 193.028, 52752.712 20/11/22,20:30:39,03,11,1, 11.9,1,1, 0.063, 10515.658, 193.059, 52752.741 20/11/22,20:30:39,04,11,1, 11.9,1,1, 0.063, 10515.707, 193.070, 52752.807 20/11/22,20:30:39,05,11,1, 11.9,1,1, 0.063, 10515.760, 193.097, 52752.751 20/11/22,20:30:39,06,11,1, 11.9,1,1, 0.063, 10515.776, 193.108, 52752.737 20/11/22,20:30:39,07,11,1, 11.9,1,1, 0.063, 10515.802, 193.145, 52752.742 20/11/22,20:30:39,08,11,1, 11.9,1,1, 0.063, 10515.854, 193.162, 52752.773 20/11/22,20:30:39,09,11,1, 11.9,1,1, 0.063, 10515.897, 193.173, 52752.797 20/11/22,20:30:39,10,11,1, 11.9,1,1, 0.063, 10515.925, 193.193, 52752.768 20/11/22,20:30:39,11,11,1, 11.9,1,1, 0.063, 10515.938, 193.234, 52752.792 20/11/22,20:30:39,12,11,1, 11.9,1,1, 0.063, 10515.948, 193.245, 52752.771 20/11/22,20:30:39,13,11,1, 11.9,1,1, 0.063, 10515.983, 193.286, 52752.851 20/11/22,20:30:39,14,11,1, 11.9,1,1, 0.063, 10516.024, 193.329, 52752.838 20/11/22,20:30:39,15,11,1, 11.9,1,1, 0.063, 10516.069, 193.328, 52752.871 20/11/22,20:30:39,16,11,1, 11.9,1,1, 0.063, 10516.075, 193.352, 52752.876 20/11/22,20:30:39,17,11,1, 11.9,1,1, 0.063, 10516.137, 193.378, 52752.885 20/11/22,20:30:39,18,11,1, 11.9,1,1, 0.063, 10516.179, 193.392, 52752.897 20/11/22,20:30:39,19,11,1, 11.9,1,1, 0.063, 10516.190, 193.405, 52752.866 20/11/22,20:30:40,00,11,1, 11.9,1,1, 0.061, 10516.187, 193.405, 52752.866 20/11/22,20:30:40,01,11,1, 11.9,1,1, 0.061, 10516.286, 193.427, 52752.795 20/11/22,20:30:40,02,11,1, 11.9,1,1, 0.061, 10516.298, 193.468, 52752.850 20/11/22,20:30:40,03,11,1, 11.9,1,1, 0.061, 10516.326, 193.474, 52752.914 20/11/22,20:30:40,04,11,1, 11.9,1,1, 0.061, 10516.368, 193.526, 52752.832 20/11/22,20:30:40,05,11,1, 11.9,1,1, 0.061, 10516.424, 193.532, 52752.927 20/11/22,20:30:40,06,11,1, 11.9,1,1, 0.061, 10516.447, 193.550, 52752.887 20/11/22,20:30:40,07,11,1, 11.9,1,1, 0.061, 10516.492, 193.574, 52752.906 20/11/22,20:30:40,08,11,1, 11.9,1,1, 0.061, 10516.492, 193.591, 52752.906 20/11/22,20:30:40,09,11,1, 11.9,1,1, 0.061, 10516.533, 193.600, 52752.860 20/11/22,20:30:40,10,11,1, 11.9,1,1, 0.061, 10516.556, 193.615, 52752.953 20/11/22,20:30:40,11,11,1, 11.9,1,1, 0.061, 10516.601, 193.642, 52752.939 20/11/22,20:30:40,12,11,1, 11.9,1,1, 0.061, 10516.670, 193.720, 52752.906 20/11/22,20:30:40,13,11,1, 11.9,1,1, 0.061, 10516.697, 193.742, 52752.917 20/11/22,20:30:40,14,11,1, 11.9,1,1, 0.061, 10516.735, 193.723, 52752.950 20/11/22,20:30:40,15,11,1, 11.9,1,1, 0.061, 10516.745, 193.717, 52752.944 20/11/22,20:30:40,16,11,1, 11.9,1,1, 0.061, 10516.803, 193.747, 52752.973 20/11/22,20:30:40,17,11,1, 11.9,1,1, 0.061, 10516.884, 193.842, 52753.005 20/11/22,20:30:40,18,11,1, 11.9,1,1, 0.061, 10516.914, 193.850, 52752.967 20/11/22,20:30:40,19,11,1, 11.9,1,1, 0.061, 10516.944, 193.842, 52752.949 20/11/22,20:30:41,00,11,1, 11.8,1,1, 0.063, 10516.938, 193.842, 52752.949 20/11/22,20:30:41,01,11,1, 11.8,1,1, 0.063, 10517.030, 193.907, 52753.024 20/11/22,20:30:41,02,11,1, 11.8,1,1, 0.063, 10517.078, 193.930, 52753.043 20/11/22,20:30:41,03,11,1, 11.8,1,1, 0.063, 10517.124, 193.968, 52753.030 20/11/22,20:30:41,04,11,1, 11.8,1,1, 0.063, 10517.151, 193.997, 52753.096 20/11/22,20:30:41,05,11,1, 11.8,1,1, 0.063, 10517.224, 193.957, 52752.959 20/11/22,20:30:41,06,11,1, 11.8,1,1, 0.063, 10517.217, 193.997, 52752.969 20/11/22,20:30:41,07,11,1, 11.8,1,1, 0.063, 10517.262, 194.063, 52753.043 20/11/22,20:30:41,08,11,1, 11.8,1,1, 0.063, 10517.312, 194.098, 52753.086 20/11/22,20:30:41,09,11,1, 11.8,1,1, 0.063, 10517.358, 194.105, 52753.037 20/11/22,20:30:41,10,11,1, 11.8,1,1, 0.063, 10517.392, 194.062, 52752.979 20/11/22,20:30:41,11,11,1, 11.8,1,1, 0.063, 10517.413, 194.100, 52753.011 20/11/22,20:30:41,12,11,1, 11.8,1,1, 0.063, 10517.478, 194.166, 52753.061 20/11/22,20:30:41,13,11,1, 11.8,1,1, 0.063, 10517.500, 194.178, 52753.013 20/11/22,20:30:41,14,11,1, 11.8,1,1, 0.063, 10517.573, 194.188, 52753.101 20/11/22,20:30:41,15,11,1, 11.8,1,1, 0.063, 10517.590, 194.203, 52753.102 20/11/22,20:30:41,16,11,1, 11.8,1,1, 0.063, 10517.647, 194.237, 52753.066 20/11/22,20:30:41,17,11,1, 11.8,1,1, 0.063, 10517.670, 194.254, 52753.196 20/11/22,20:30:41,18,11,1, 11.8,1,1, 0.063, 10517.718, 194.246, 52752.947 20/11/22,20:30:41,19,11,1, 11.8,1,1, 0.063, 10517.750, 194.283, 52753.099 20/11/22,20:30:42,00,11,1, 11.7,1,1, 0.059, 10517.747, 194.283, 52753.099 20/11/22,20:30:42,01,11,1, 11.7,1,1, 0.059, 10517.862, 194.358, 52753.156 20/11/22,20:30:42,02,11,1, 11.7,1,1, 0.059, 10517.880, 194.372, 52753.052 20/11/22,20:30:42,03,11,1, 11.7,1,1, 0.059, 10517.947, 194.390, 52753.190 20/11/22,20:30:42,04,11,1, 11.7,1,1, 0.059, 10517.989, 194.441, 52753.172 20/11/22,20:30:42,05,11,1, 11.7,1,1, 0.059, 10518.056, 194.398, 52753.125 20/11/22,20:30:42,06,11,1, 11.7,1,1, 0.059, 10518.109, 194.416, 52753.051 20/11/22,20:30:42,07,11,1, 11.7,1,1, 0.059, 10518.149, 194.496, 52753.160 20/11/22,20:30:42,08,11,1, 11.7,1,1, 0.059, 10518.160, 194.502, 52753.208 20/11/22,20:30:42,09,11,1, 11.7,1,1, 0.059, 10518.210, 194.487, 52753.112 20/11/22,20:30:42,10,11,1, 11.7,1,1, 0.059, 10518.276, 194.540, 52753.091 20/11/22,20:30:42,11,11,1, 11.7,1,1, 0.059, 10518.327, 194.584, 52753.108 20/11/22,20:30:42,12,11,1, 11.7,1,1, 0.059, 10518.358, 194.556, 52753.110 20/11/22,20:30:42,13,11,1, 11.7,1,1, 0.059, 10518.436, 194.567, 52753.072 20/11/22,20:30:42,14,11,1, 11.7,1,1, 0.059, 10518.484, 194.611, 52753.158 20/11/22,20:30:42,15,11,1, 11.7,1,1, 0.059, 10518.498, 194.619, 52753.185 20/11/22,20:30:42,16,11,1, 11.7,1,1, 0.059, 10518.559, 194.638, 52753.157 20/11/22,20:30:42,17,11,1, 11.7,1,1, 0.059, 10518.627, 194.656, 52753.148 20/11/22,20:30:42,18,11,1, 11.7,1,1, 0.059, 10518.676, 194.680, 52753.206 20/11/22,20:30:42,19,11,1, 11.7,1,1, 0.059, 10518.709, 194.668, 52753.108 20/11/22,20:30:43,00,11,1, 11.9,1,1, 0.064, 10518.707, 194.668, 52753.108 20/11/22,20:30:43,01,11,1, 11.9,1,1, 0.064, 10518.775, 194.720, 52753.213 20/11/22,20:30:43,02,11,1, 11.9,1,1, 0.064, 10518.857, 194.727, 52753.149 20/11/22,20:30:43,03,11,1, 11.9,1,1, 0.064, 10518.877, 194.694, 52753.122 20/11/22,20:30:43,04,11,1, 11.9,1,1, 0.064, 10518.924, 194.709, 52753.067 20/11/22,20:30:43,05,11,1, 11.9,1,1, 0.064, 10518.957, 194.745, 52753.107 20/11/22,20:30:43,06,11,1, 11.9,1,1, 0.064, 10518.998, 194.738, 52753.116 20/11/22,20:30:43,07,11,1, 11.9,1,1, 0.064, 10519.054, 194.785, 52753.200 20/11/22,20:30:43,08,11,1, 11.9,1,1, 0.064, 10519.076, 194.787, 52753.122 20/11/22,20:30:43,09,11,1, 11.9,1,1, 0.064, 10519.167, 194.809, 52753.219 20/11/22,20:30:43,10,11,1, 11.9,1,1, 0.064, 10519.219, 194.825, 52753.225 20/11/22,20:30:43,11,11,1, 11.9,1,1, 0.064, 10519.251, 194.805, 52753.163 20/11/22,20:30:43,12,11,1, 11.9,1,1, 0.064, 10519.293, 194.827, 52753.082 20/11/22,20:30:43,13,11,1, 11.9,1,1, 0.064, 10519.327, 194.827, 52753.214 20/11/22,20:30:43,14,11,1, 11.9,1,1, 0.064, 10519.358, 194.860, 52753.179 20/11/22,20:30:43,15,11,1, 11.9,1,1, 0.064, 10519.468, 194.863, 52753.195 20/11/22,20:30:43,16,11,1, 11.9,1,1, 0.064, 10519.494, 194.867, 52753.146 20/11/22,20:30:43,17,11,1, 11.9,1,1, 0.064, 10519.581, 194.888, 52753.186 20/11/22,20:30:43,18,11,1, 11.9,1,1, 0.064, 10519.625, 194.879, 52753.094 20/11/22,20:30:43,19,11,1, 11.9,1,1, 0.064, 10519.637, 194.911, 52753.165 20/11/22,20:30:44,00,11,1, 11.8,1,1, 0.062, 10519.633, 194.911, 52753.165 20/11/22,20:30:44,01,11,1, 11.8,1,1, 0.062, 10519.762, 194.920, 52753.114 20/11/22,20:30:44,02,11,1, 11.8,1,1, 0.062, 10519.860, 194.946, 52753.268 20/11/22,20:30:44,03,11,1, 11.8,1,1, 0.062, 10519.882, 194.936, 52753.010 20/11/22,20:30:44,04,11,1, 11.8,1,1, 0.062, 10519.955, 194.973, 52753.167 20/11/22,20:30:44,05,11,1, 11.8,1,1, 0.062, 10520.009, 194.974, 52753.025 20/11/22,20:30:44,06,11,1, 11.8,1,1, 0.062, 10520.061, 194.982, 52753.232 20/11/22,20:30:44,07,11,1, 11.8,1,1, 0.062, 10520.103, 194.979, 52753.035 20/11/22,20:30:44,08,11,1, 11.8,1,1, 0.062, 10520.171, 195.025, 52753.241 20/11/22,20:30:44,09,11,1, 11.8,1,1, 0.062, 10520.226, 195.006, 52753.000 20/11/22,20:30:44,10,11,1, 11.8,1,1, 0.062, 10520.284, 194.955, 52752.975 20/11/22,20:30:44,11,11,1, 11.8,1,1, 0.062, 10520.340, 195.009, 52753.046 20/11/22,20:30:44,12,11,1, 11.8,1,1, 0.062, 10520.423, 195.015, 52753.128 20/11/22,20:30:44,13,11,1, 11.8,1,1, 0.062, 10520.466, 195.005, 52753.085 20/11/22,20:30:44,14,11,1, 11.8,1,1, 0.062, 10520.532, 195.008, 52753.152 20/11/22,20:30:44,15,11,1, 11.8,1,1, 0.062, 10520.547, 195.040, 52753.173 20/11/22,20:30:44,16,11,1, 11.8,1,1, 0.062, 10520.686, 195.046, 52753.177 20/11/22,20:30:44,17,11,1, 11.8,1,1, 0.062, 10520.674, 195.042, 52753.113 20/11/22,20:30:44,18,11,1, 11.8,1,1, 0.062, 10520.744, 195.019, 52753.175 20/11/22,20:30:44,19,11,1, 11.8,1,1, 0.062, 10520.788, 195.047, 52753.170 20/11/22,20:30:45,00,11,1, 11.9,1,1, 0.063, 10520.785, 195.047, 52753.170 20/11/22,20:30:45,01,11,1, 11.9,1,1, 0.063, 10520.934, 195.021, 52753.105 20/11/22,20:30:45,02,11,1, 11.9,1,1, 0.063, 10520.972, 195.033, 52753.143 20/11/22,20:30:45,03,11,1, 11.9,1,1, 0.063, 10521.048, 195.034, 52753.127 20/11/22,20:30:45,04,11,1, 11.9,1,1, 0.063, 10521.106, 195.038, 52753.092 20/11/22,20:30:45,05,11,1, 11.9,1,1, 0.063, 10521.147, 195.053, 52753.086 20/11/22,20:30:45,06,11,1, 11.9,1,1, 0.063, 10521.230, 195.066, 52753.063 20/11/22,20:30:45,07,11,1, 11.9,1,1, 0.063, 10521.262, 195.073, 52753.099 20/11/22,20:30:45,08,11,1, 11.9,1,1, 0.063, 10521.309, 195.035, 52753.140 20/11/22,20:30:45,09,11,1, 11.9,1,1, 0.063, 10521.384, 195.086, 52753.187 20/11/22,20:30:45,10,11,1, 11.9,1,1, 0.063, 10521.443, 195.089, 52753.143 20/11/22,20:30:45,11,11,1, 11.9,1,1, 0.063, 10521.510, 195.089, 52753.145 20/11/22,20:30:45,12,11,1, 11.9,1,1, 0.063, 10521.592, 195.077, 52753.129 20/11/22,20:30:45,13,11,1, 11.9,1,1, 0.063, 10521.641, 195.120, 52753.077 20/11/22,20:30:45,14,11,1, 11.9,1,1, 0.063, 10521.677, 195.118, 52753.061 20/11/22,20:30:45,15,11,1, 11.9,1,1, 0.063, 10521.726, 195.122, 52753.083 20/11/22,20:30:45,16,11,1, 11.9,1,1, 0.063, 10521.782, 195.124, 52753.136 20/11/22,20:30:45,17,11,1, 11.9,1,1, 0.063, 10521.875, 195.128, 52753.164 20/11/22,20:30:45,18,11,1, 11.9,1,1, 0.063, 10521.935, 195.140, 52753.178 20/11/22,20:30:45,19,11,1, 11.9,1,1, 0.063, 10521.941, 195.151, 52753.057 20/11/22,20:30:46,00,11,1, 11.9,1,1, 0.063, 10521.936, 195.151, 52753.057 20/11/22,20:30:46,01,11,1, 11.9,1,1, 0.063, 10522.077, 195.179, 52753.150 20/11/22,20:30:46,02,11,1, 11.9,1,1, 0.063, 10522.115, 195.146, 52753.051 20/11/22,20:30:46,03,11,1, 11.9,1,1, 0.063, 10522.178, 195.154, 52753.040 20/11/22,20:30:46,04,11,1, 11.9,1,1, 0.063, 10522.242, 195.129, 52753.116 20/11/22,20:30:46,05,11,1, 11.9,1,1, 0.063, 10522.311, 195.165, 52753.080 20/11/22,20:30:46,06,11,1, 11.9,1,1, 0.063, 10522.352, 195.161, 52753.025 20/11/22,20:30:46,07,11,1, 11.9,1,1, 0.063, 10522.412, 195.181, 52753.050 20/11/22,20:30:46,08,11,1, 11.9,1,1, 0.063, 10522.460, 195.174, 52753.029 20/11/22,20:30:46,09,11,1, 11.9,1,1, 0.063, 10522.515, 195.187, 52753.113 20/11/22,20:30:46,10,11,1, 11.9,1,1, 0.063, 10522.590, 195.186, 52753.086 20/11/22,20:30:46,11,11,1, 11.9,1,1, 0.063, 10522.607, 195.165, 52753.035 20/11/22,20:30:46,12,11,1, 11.9,1,1, 0.063, 10522.666, 195.182, 52753.129 20/11/22,20:30:46,13,11,1, 11.9,1,1, 0.063, 10522.759, 195.222, 52753.068 20/11/22,20:30:46,14,11,1, 11.9,1,1, 0.063, 10522.799, 195.214, 52753.040 20/11/22,20:30:46,15,11,1, 11.9,1,1, 0.063, 10522.833, 195.231, 52753.119 20/11/22,20:30:46,16,11,1, 11.9,1,1, 0.063, 10522.894, 195.228, 52753.128 20/11/22,20:30:46,17,11,1, 11.9,1,1, 0.063, 10522.945, 195.214, 52753.119 20/11/22,20:30:46,18,11,1, 11.9,1,1, 0.063, 10523.002, 195.228, 52753.121 20/11/22,20:30:46,19,11,1, 11.9,1,1, 0.063, 10523.011, 195.218, 52753.063 20/11/22,20:30:47,00,11,1, 11.9,1,1, 0.066, 10523.005, 195.218, 52753.063 20/11/22,20:30:47,01,11,1, 11.9,1,1, 0.066, 10523.160, 195.252, 52753.119 20/11/22,20:30:47,02,11,1, 11.9,1,1, 0.066, 10523.212, 195.253, 52753.123 20/11/22,20:30:47,03,11,1, 11.9,1,1, 0.066, 10523.272, 195.260, 52753.105 20/11/22,20:30:47,04,11,1, 11.9,1,1, 0.066, 10523.310, 195.283, 52753.177 20/11/22,20:30:47,05,11,1, 11.9,1,1, 0.066, 10523.377, 195.270, 52752.903 20/11/22,20:30:47,06,11,1, 11.9,1,1, 0.066, 10523.456, 195.310, 52753.184 20/11/22,20:30:47,07,11,1, 11.9,1,1, 0.066, 10523.507, 195.294, 52753.069 20/11/22,20:30:47,08,11,1, 11.9,1,1, 0.066, 10523.553, 195.354, 52753.124 20/11/22,20:30:47,09,11,1, 11.9,1,1, 0.066, 10523.579, 195.332, 52753.142 20/11/22,20:30:47,10,11,1, 11.9,1,1, 0.066, 10523.635, 195.308, 52753.198 20/11/22,20:30:47,11,11,1, 11.9,1,1, 0.066, 10523.696, 195.328, 52753.186 20/11/22,20:30:47,12,11,1, 11.9,1,1, 0.066, 10523.773, 195.332, 52753.078 20/11/22,20:30:47,13,11,1, 11.9,1,1, 0.066, 10523.803, 195.350, 52753.110 20/11/22,20:30:47,14,11,1, 11.9,1,1, 0.066, 10523.892, 195.374, 52753.136 20/11/22,20:30:47,15,11,1, 11.9,1,1, 0.066, 10523.933, 195.379, 52753.223 20/11/22,20:30:47,16,11,1, 11.9,1,1, 0.066, 10524.004, 195.342, 52753.056 20/11/22,20:30:47,17,11,1, 11.9,1,1, 0.066, 10524.069, 195.396, 52753.086 20/11/22,20:30:47,18,11,1, 11.9,1,1, 0.066, 10524.088, 195.439, 52753.188 20/11/22,20:30:47,19,11,1, 11.9,1,1, 0.066, 10524.156, 195.449, 52753.115 20/11/22,20:30:48,00,11,1, 11.9,1,1, 0.060, 10524.156, 195.449, 52753.115 20/11/22,20:30:48,01,11,1, 11.9,1,1, 0.060, 10524.280, 195.493, 52753.125 20/11/22,20:30:48,02,11,1, 11.9,1,1, 0.060, 10524.326, 195.495, 52753.139 20/11/22,20:30:48,03,11,1, 11.9,1,1, 0.060, 10524.371, 195.517, 52753.163 20/11/22,20:30:48,04,11,1, 11.9,1,1, 0.060, 10524.429, 195.514, 52753.159 20/11/22,20:30:48,05,11,1, 11.9,1,1, 0.060, 10524.466, 195.538, 52753.051 20/11/22,20:30:48,06,11,1, 11.9,1,1, 0.060, 10524.491, 195.593, 52753.307 20/11/22,20:30:48,07,11,1, 11.9,1,1, 0.060, 10524.570, 195.566, 52753.134 20/11/22,20:30:48,08,11,1, 11.9,1,1, 0.060, 10524.573, 195.631, 52753.234 20/11/22,20:30:48,09,11,1, 11.9,1,1, 0.060, 10524.676, 195.646, 52753.300 20/11/22,20:30:48,10,11,1, 11.9,1,1, 0.060, 10524.727, 195.686, 52753.246 20/11/22,20:30:48,11,11,1, 11.9,1,1, 0.060, 10524.803, 195.687, 52753.166 20/11/22,20:30:48,12,11,1, 11.9,1,1, 0.060, 10524.839, 195.729, 52753.167 20/11/22,20:30:48,13,11,1, 11.9,1,1, 0.060, 10524.888, 195.744, 52753.232 20/11/22,20:30:48,14,11,1, 11.9,1,1, 0.060, 10524.937, 195.765, 52753.288 20/11/22,20:30:48,15,11,1, 11.9,1,1, 0.060, 10525.011, 195.775, 52753.204 20/11/22,20:30:48,16,11,1, 11.9,1,1, 0.060, 10525.053, 195.780, 52753.323 20/11/22,20:30:48,17,11,1, 11.9,1,1, 0.060, 10525.105, 195.829, 52753.227 20/11/22,20:30:48,18,11,1, 11.9,1,1, 0.060, 10525.153, 195.875, 52753.346 20/11/22,20:30:48,19,11,1, 11.9,1,1, 0.060, 10525.203, 195.882, 52753.240 20/11/22,20:30:49,00,11,1, 11.8,1,1, 0.061, 10525.199, 195.882, 52753.240 20/11/22,20:30:49,01,11,1, 11.8,1,1, 0.061, 10525.325, 195.958, 52753.334 20/11/22,20:30:49,02,11,1, 11.8,1,1, 0.061, 10525.398, 195.951, 52753.215 20/11/22,20:30:49,03,11,1, 11.8,1,1, 0.061, 10525.409, 195.992, 52753.354 20/11/22,20:30:49,04,11,1, 11.8,1,1, 0.061, 10525.490, 196.010, 52753.343 20/11/22,20:30:49,05,11,1, 11.8,1,1, 0.061, 10525.544, 196.049, 52753.342 20/11/22,20:30:49,06,11,1, 11.8,1,1, 0.061, 10525.562, 196.054, 52753.372 20/11/22,20:30:49,07,11,1, 11.8,1,1, 0.061, 10525.617, 196.064, 52753.365 20/11/22,20:30:49,08,11,1, 11.8,1,1, 0.061, 10525.681, 196.083, 52753.300 20/11/22,20:30:49,09,11,1, 11.8,1,1, 0.061, 10525.734, 196.128, 52753.339 20/11/22,20:30:49,10,11,1, 11.8,1,1, 0.061, 10525.745, 196.178, 52753.447 20/11/22,20:30:49,11,11,1, 11.8,1,1, 0.061, 10525.825, 196.157, 52753.410 20/11/22,20:30:49,12,11,1, 11.8,1,1, 0.061, 10525.837, 196.211, 52753.368 20/11/22,20:30:49,13,11,1, 11.8,1,1, 0.061, 10525.914, 196.217, 52753.418 20/11/22,20:30:49,14,11,1, 11.8,1,1, 0.061, 10525.984, 196.271, 52753.444 20/11/22,20:30:49,15,11,1, 11.8,1,1, 0.061, 10526.014, 196.271, 52753.362 20/11/22,20:30:49,16,11,1, 11.8,1,1, 0.061, 10526.018, 196.317, 52753.366 20/11/22,20:30:49,17,11,1, 11.8,1,1, 0.061, 10526.122, 196.301, 52753.456 20/11/22,20:30:49,18,11,1, 11.8,1,1, 0.061, 10526.136, 196.378, 52753.514 20/11/22,20:30:49,19,11,1, 11.8,1,1, 0.061, 10526.161, 196.376, 52753.512 20/11/22,20:30:50,00,11,1, 11.9,1,1, 0.061, 10526.159, 196.376, 52753.512 20/11/22,20:30:50,01,11,1, 11.9,1,1, 0.061, 10526.257, 196.418, 52753.488 20/11/22,20:30:50,02,11,1, 11.9,1,1, 0.061, 10526.306, 196.468, 52753.466 20/11/22,20:30:50,03,11,1, 11.9,1,1, 0.061, 10526.352, 196.500, 52753.484 20/11/22,20:30:50,04,11,1, 11.9,1,1, 0.061, 10526.408, 196.513, 52753.519 20/11/22,20:30:50,05,11,1, 11.9,1,1, 0.061, 10526.469, 196.554, 52753.530 20/11/22,20:30:50,06,11,1, 11.9,1,1, 0.061, 10526.517, 196.570, 52753.529 20/11/22,20:30:50,07,11,1, 11.9,1,1, 0.061, 10526.567, 196.594, 52753.503 20/11/22,20:30:50,08,11,1, 11.9,1,1, 0.061, 10526.602, 196.654, 52753.516 20/11/22,20:30:50,09,11,1, 11.9,1,1, 0.061, 10526.632, 196.651, 52753.533 20/11/22,20:30:50,10,11,1, 11.9,1,1, 0.061, 10526.707, 196.714, 52753.608 20/11/22,20:30:50,11,11,1, 11.9,1,1, 0.061, 10526.754, 196.735, 52753.569 20/11/22,20:30:50,12,11,1, 11.9,1,1, 0.061, 10526.795, 196.751, 52753.618 20/11/22,20:30:50,13,11,1, 11.9,1,1, 0.061, 10526.845, 196.784, 52753.566 20/11/22,20:30:50,14,11,1, 11.9,1,1, 0.061, 10526.869, 196.775, 52753.550 20/11/22,20:30:50,15,11,1, 11.9,1,1, 0.061, 10526.911, 196.861, 52753.622 20/11/22,20:30:50,16,11,1, 11.9,1,1, 0.061, 10526.982, 196.862, 52753.685 20/11/22,20:30:50,17,11,1, 11.9,1,1, 0.061, 10527.053, 196.891, 52753.651 20/11/22,20:30:50,18,11,1, 11.9,1,1, 0.061, 10527.086, 196.904, 52753.626 20/11/22,20:30:50,19,11,1, 11.9,1,1, 0.061, 10527.123, 196.974, 52753.682 20/11/22,20:30:51,00,11,1, 11.9,1,1, 0.063, 10527.118, 196.974, 52753.682 20/11/22,20:30:51,01,11,1, 11.9,1,1, 0.063, 10527.225, 197.039, 52753.708 20/11/22,20:30:51,02,11,1, 11.9,1,1, 0.063, 10527.278, 197.052, 52753.735 20/11/22,20:30:51,03,11,1, 11.9,1,1, 0.063, 10527.312, 197.076, 52753.760 20/11/22,20:30:51,04,11,1, 11.9,1,1, 0.063, 10527.407, 197.127, 52753.751 20/11/22,20:30:51,05,11,1, 11.9,1,1, 0.063, 10527.403, 197.112, 52753.648 20/11/22,20:30:51,06,11,1, 11.9,1,1, 0.063, 10527.446, 197.168, 52753.676 20/11/22,20:30:51,07,11,1, 11.9,1,1, 0.063, 10527.525, 197.209, 52753.615 20/11/22,20:30:51,08,11,1, 11.9,1,1, 0.063, 10527.565, 197.215, 52753.677 20/11/22,20:30:51,09,11,1, 11.9,1,1, 0.063, 10527.597, 197.235, 52753.813 20/11/22,20:30:51,10,11,1, 11.9,1,1, 0.063, 10527.637, 197.278, 52753.755 20/11/22,20:30:51,11,11,1, 11.9,1,1, 0.063, 10527.707, 197.288, 52753.682 20/11/22,20:30:51,12,11,1, 11.9,1,1, 0.063, 10527.760, 197.312, 52753.754 20/11/22,20:30:51,13,11,1, 11.9,1,1, 0.063, 10527.773, 197.387, 52753.768 20/11/22,20:30:51,14,11,1, 11.9,1,1, 0.063, 10527.851, 197.408, 52753.807 20/11/22,20:30:51,15,11,1, 11.9,1,1, 0.063, 10527.870, 197.414, 52753.754 20/11/22,20:30:51,16,11,1, 11.9,1,1, 0.063, 10527.926, 197.449, 52753.859 20/11/22,20:30:51,17,11,1, 11.9,1,1, 0.063, 10527.969, 197.478, 52753.825 20/11/22,20:30:51,18,11,1, 11.9,1,1, 0.063, 10528.004, 197.498, 52753.839 20/11/22,20:30:51,19,11,1, 11.9,1,1, 0.063, 10528.073, 197.517, 52753.836 20/11/22,20:30:52,00,11,1, 11.9,1,1, 0.058, 10528.070, 197.517, 52753.836 20/11/22,20:30:52,01,11,1, 11.9,1,1, 0.058, 10528.144, 197.587, 52753.835 20/11/22,20:30:52,02,11,1, 11.9,1,1, 0.058, 10528.211, 197.604, 52753.781 20/11/22,20:30:52,03,11,1, 11.9,1,1, 0.058, 10528.250, 197.661, 52753.881 20/11/22,20:30:52,04,11,1, 11.9,1,1, 0.058, 10528.311, 197.667, 52753.826 20/11/22,20:30:52,05,11,1, 11.9,1,1, 0.058, 10528.318, 197.682, 52753.858 20/11/22,20:30:52,06,11,1, 11.9,1,1, 0.058, 10528.370, 197.699, 52753.858 20/11/22,20:30:52,07,11,1, 11.9,1,1, 0.058, 10528.430, 197.734, 52753.794 20/11/22,20:30:52,08,11,1, 11.9,1,1, 0.058, 10528.487, 197.786, 52753.862 20/11/22,20:30:52,09,11,1, 11.9,1,1, 0.058, 10528.497, 197.817, 52753.894 20/11/22,20:30:52,10,11,1, 11.9,1,1, 0.058, 10528.543, 197.838, 52753.930 20/11/22,20:30:52,11,11,1, 11.9,1,1, 0.058, 10528.615, 197.883, 52753.868 20/11/22,20:30:52,12,11,1, 11.9,1,1, 0.058, 10528.618, 197.915, 52753.860 20/11/22,20:30:52,13,11,1, 11.9,1,1, 0.058, 10528.701, 197.947, 52753.935 20/11/22,20:30:52,14,11,1, 11.9,1,1, 0.058, 10528.719, 197.946, 52753.908 20/11/22,20:30:52,15,11,1, 11.9,1,1, 0.058, 10528.762, 197.976, 52753.994 20/11/22,20:30:52,16,11,1, 11.9,1,1, 0.058, 10528.777, 198.040, 52754.004 20/11/22,20:30:52,17,11,1, 11.9,1,1, 0.058, 10528.823, 198.048, 52753.935 20/11/22,20:30:52,18,11,1, 11.9,1,1, 0.058, 10528.855, 198.078, 52753.937 20/11/22,20:30:52,19,11,1, 11.9,1,1, 0.058, 10528.917, 198.105, 52754.036 20/11/22,20:30:53,00,10,1, 11.9,1,1, 0.063, 10528.913, 198.105, 52754.036 20/11/22,20:30:53,01,10,1, 11.9,1,1, 0.063, 10528.995, 198.128, 52753.963 20/11/22,20:30:53,02,10,1, 11.9,1,1, 0.063, 10529.058, 198.160, 52753.988 20/11/22,20:30:53,03,10,1, 11.9,1,1, 0.063, 10529.078, 198.214, 52754.034 20/11/22,20:30:53,04,10,1, 11.9,1,1, 0.063, 10529.110, 198.213, 52754.089 20/11/22,20:30:53,05,10,1, 11.9,1,1, 0.063, 10529.194, 198.209, 52753.976 20/11/22,20:30:53,06,10,1, 11.9,1,1, 0.063, 10529.201, 198.277, 52754.028 20/11/22,20:30:53,07,10,1, 11.9,1,1, 0.063, 10529.241, 198.291, 52754.094 20/11/22,20:30:53,08,10,1, 11.9,1,1, 0.063, 10529.301, 198.327, 52754.099 20/11/22,20:30:53,09,10,1, 11.9,1,1, 0.063, 10529.356, 198.346, 52754.012 20/11/22,20:30:53,10,10,1, 11.9,1,1, 0.063, 10529.367, 198.383, 52754.066 20/11/22,20:30:53,11,10,1, 11.9,1,1, 0.063, 10529.436, 198.400, 52754.159 20/11/22,20:30:53,12,10,1, 11.9,1,1, 0.063, 10529.450, 198.440, 52754.174 20/11/22,20:30:53,13,10,1, 11.9,1,1, 0.063, 10529.533, 198.482, 52754.170 20/11/22,20:30:53,14,10,1, 11.9,1,1, 0.063, 10529.564, 198.504, 52754.122 20/11/22,20:30:53,15,10,1, 11.9,1,1, 0.063, 10529.600, 198.542, 52754.123 20/11/22,20:30:53,16,10,1, 11.9,1,1, 0.063, 10529.638, 198.569, 52754.125 20/11/22,20:30:53,17,10,1, 11.9,1,1, 0.063, 10529.677, 198.579, 52754.131 20/11/22,20:30:53,18,10,1, 11.9,1,1, 0.063, 10529.698, 198.596, 52754.124 20/11/22,20:30:53,19,10,1, 11.9,1,1, 0.063, 10529.730, 198.665, 52754.163 20/11/22,20:30:54,00,10,1, 11.8,1,1, 0.068, 10529.730, 198.665, 52754.163 20/11/22,20:30:54,01,10,1, 11.8,1,1, 0.068, 10529.807, 198.707, 52754.192 20/11/22,20:30:54,02,10,1, 11.8,1,1, 0.068, 10529.842, 198.754, 52754.265 20/11/22,20:30:54,03,10,1, 11.8,1,1, 0.068, 10529.913, 198.805, 52754.285 20/11/22,20:30:54,04,10,1, 11.8,1,1, 0.068, 10529.928, 198.785, 52754.187 20/11/22,20:30:54,05,10,1, 11.8,1,1, 0.068, 10529.972, 198.804, 52754.193 20/11/22,20:30:54,06,10,1, 11.8,1,1, 0.068, 10530.015, 198.856, 52754.244 20/11/22,20:30:54,07,10,1, 11.8,1,1, 0.068, 10530.085, 198.859, 52754.185 20/11/22,20:30:54,08,10,1, 11.8,1,1, 0.068, 10530.087, 198.908, 52754.234 20/11/22,20:30:54,09,10,1, 11.8,1,1, 0.068, 10530.147, 198.938, 52754.309 20/11/22,20:30:54,10,10,1, 11.8,1,1, 0.068, 10530.163, 198.949, 52754.249 20/11/22,20:30:54,11,10,1, 11.8,1,1, 0.068, 10530.211, 198.958, 52754.332 20/11/22,20:30:54,12,10,1, 11.8,1,1, 0.068, 10530.260, 199.000, 52754.254 20/11/22,20:30:54,13,10,1, 11.8,1,1, 0.068, 10530.313, 199.036, 52754.299 20/11/22,20:30:54,14,10,1, 11.8,1,1, 0.068, 10530.334, 199.054, 52754.295 20/11/22,20:30:54,15,10,1, 11.8,1,1, 0.068, 10530.409, 199.095, 52754.365 20/11/22,20:30:54,16,10,1, 11.8,1,1, 0.068, 10530.452, 199.095, 52754.372 20/11/22,20:30:54,17,10,1, 11.8,1,1, 0.068, 10530.482, 199.107, 52754.427 20/11/22,20:30:54,18,10,1, 11.8,1,1, 0.068, 10530.549, 199.120, 52754.332 20/11/22,20:30:54,19,10,1, 11.8,1,1, 0.068, 10530.555, 199.152, 52754.422 20/11/22,20:30:55,00,09,1, 11.9,1,1, 0.062, 10530.548, 199.152, 52754.422 20/11/22,20:30:55,01,09,1, 11.9,1,1, 0.062, 10530.658, 199.188, 52754.346 20/11/22,20:30:55,02,09,1, 11.9,1,1, 0.062, 10530.684, 199.225, 52754.428 20/11/22,20:30:55,03,09,1, 11.9,1,1, 0.062, 10530.764, 199.206, 52754.282 20/11/22,20:30:55,04,09,1, 11.9,1,1, 0.062, 10530.833, 199.233, 52754.404 20/11/22,20:30:55,05,09,1, 11.9,1,1, 0.062, 10530.881, 199.254, 52754.335 20/11/22,20:30:55,06,09,1, 11.9,1,1, 0.062, 10530.870, 199.308, 52754.403 20/11/22,20:30:55,07,09,1, 11.9,1,1, 0.062, 10530.931, 199.320, 52754.475 20/11/22,20:30:55,08,09,1, 11.9,1,1, 0.062, 10530.961, 199.331, 52754.452 20/11/22,20:30:55,09,09,1, 11.9,1,1, 0.062, 10531.041, 199.320, 52754.455 20/11/22,20:30:55,10,09,1, 11.9,1,1, 0.062, 10531.050, 199.355, 52754.433 20/11/22,20:30:55,11,09,1, 11.9,1,1, 0.062, 10531.116, 199.396, 52754.461 20/11/22,20:30:55,12,09,1, 11.9,1,1, 0.062, 10531.151, 199.414, 52754.491 20/11/22,20:30:55,13,09,1, 11.9,1,1, 0.062, 10531.194, 199.434, 52754.522 20/11/22,20:30:55,14,09,1, 11.9,1,1, 0.062, 10531.240, 199.427, 52754.493 20/11/22,20:30:55,15,09,1, 11.9,1,1, 0.062, 10531.289, 199.451, 52754.497 20/11/22,20:30:55,16,09,1, 11.9,1,1, 0.062, 10531.340, 199.503, 52754.570 20/11/22,20:30:55,17,09,1, 11.9,1,1, 0.062, 10531.392, 199.540, 52754.654 20/11/22,20:30:55,18,09,1, 11.9,1,1, 0.062, 10531.456, 199.535, 52754.514 20/11/22,20:30:55,19,09,1, 11.9,1,1, 0.062, 10531.479, 199.564, 52754.492 20/11/22,20:30:56,00,09,1, 11.8,1,1, 0.063, 10531.474, 199.564, 52754.492 20/11/22,20:30:56,01,09,1, 11.8,1,1, 0.063, 10531.601, 199.624, 52754.570 20/11/22,20:30:56,02,09,1, 11.8,1,1, 0.063, 10531.628, 199.596, 52754.551 20/11/22,20:30:56,03,09,1, 11.8,1,1, 0.063, 10531.681, 199.611, 52754.598 20/11/22,20:30:56,04,09,1, 11.8,1,1, 0.063, 10531.718, 199.659, 52754.639 20/11/22,20:30:56,05,09,1, 11.8,1,1, 0.063, 10531.771, 199.664, 52754.582 20/11/22,20:30:56,06,09,1, 11.8,1,1, 0.063, 10531.807, 199.688, 52754.573 20/11/22,20:30:56,07,09,1, 11.8,1,1, 0.063, 10531.864, 199.731, 52754.667 20/11/22,20:30:56,08,09,1, 11.8,1,1, 0.063, 10531.931, 199.743, 52754.603 20/11/22,20:30:56,09,09,1, 11.8,1,1, 0.063, 10531.955, 199.770, 52754.686 20/11/22,20:30:56,10,09,1, 11.8,1,1, 0.063, 10531.995, 199.760, 52754.608 20/11/22,20:30:56,11,09,1, 11.8,1,1, 0.063, 10532.068, 199.775, 52754.550 20/11/22,20:30:56,12,09,1, 11.8,1,1, 0.063, 10532.041, 199.815, 52754.672 20/11/22,20:30:56,13,09,1, 11.8,1,1, 0.063, 10532.096, 199.831, 52754.644 20/11/22,20:30:56,14,09,1, 11.8,1,1, 0.063, 10532.160, 199.828, 52754.690 20/11/22,20:30:56,15,09,1, 11.8,1,1, 0.063, 10532.218, 199.871, 52754.729 20/11/22,20:30:56,16,09,1, 11.8,1,1, 0.063, 10532.243, 199.845, 52754.649 20/11/22,20:30:56,17,09,1, 11.8,1,1, 0.063, 10532.300, 199.880, 52754.715 20/11/22,20:30:56,18,09,1, 11.8,1,1, 0.063, 10532.340, 199.874, 52754.652 20/11/22,20:30:56,19,09,1, 11.8,1,1, 0.063, 10532.400, 199.890, 52754.800 20/11/22,20:30:57,00,10,1, 11.8,1,1, 0.060, 10532.392, 199.890, 52754.800 20/11/22,20:30:57,01,10,1, 11.8,1,1, 0.060, 10532.465, 199.902, 52754.698 20/11/22,20:30:57,02,10,1, 11.8,1,1, 0.060, 10532.522, 199.953, 52754.908 20/11/22,20:30:57,03,10,1, 11.8,1,1, 0.060, 10532.576, 199.920, 52754.650 20/11/22,20:30:57,04,10,1, 11.8,1,1, 0.060, 10532.609, 199.945, 52754.695 20/11/22,20:30:57,05,10,1, 11.8,1,1, 0.060, 10532.668, 199.951, 52754.633 20/11/22,20:30:57,06,10,1, 11.8,1,1, 0.060, 10532.723, 199.949, 52754.857 20/11/22,20:30:57,07,10,1, 11.8,1,1, 0.060, 10532.740, 199.983, 52754.819 20/11/22,20:30:57,08,10,1, 11.8,1,1, 0.060, 10532.841, 199.979, 52754.698 20/11/22,20:30:57,09,10,1, 11.8,1,1, 0.060, 10532.834, 199.985, 52754.776 20/11/22,20:30:57,10,10,1, 11.8,1,1, 0.060, 10532.908, 200.042, 52754.808 20/11/22,20:30:57,11,10,1, 11.8,1,1, 0.060, 10532.956, 200.035, 52754.764 20/11/22,20:30:57,12,10,1, 11.8,1,1, 0.060, 10532.970, 200.031, 52754.845 20/11/22,20:30:57,13,10,1, 11.8,1,1, 0.060, 10533.006, 200.061, 52754.870 20/11/22,20:30:57,14,10,1, 11.8,1,1, 0.060, 10533.045, 200.054, 52754.819 20/11/22,20:30:57,15,10,1, 11.8,1,1, 0.060, 10533.072, 200.067, 52754.920 20/11/22,20:30:57,16,10,1, 11.8,1,1, 0.060, 10533.166, 200.076, 52754.911 20/11/22,20:30:57,17,10,1, 11.8,1,1, 0.060, 10533.234, 200.078, 52754.917 20/11/22,20:30:57,18,10,1, 11.8,1,1, 0.060, 10533.251, 200.109, 52754.841 20/11/22,20:30:57,19,10,1, 11.8,1,1, 0.060, 10533.294, 200.122, 52754.944 20/11/22,20:30:58,00,11,1, 11.9,1,1, 0.059, 10533.293, 200.122, 52754.944 20/11/22,20:30:58,01,11,1, 11.9,1,1, 0.059, 10533.437, 200.162, 52754.963 20/11/22,20:30:58,02,11,1, 11.9,1,1, 0.059, 10533.460, 200.145, 52754.831 20/11/22,20:30:58,03,11,1, 11.9,1,1, 0.059, 10533.525, 200.152, 52754.862 20/11/22,20:30:58,04,11,1, 11.9,1,1, 0.059, 10533.560, 200.161, 52754.973 20/11/22,20:30:58,05,11,1, 11.9,1,1, 0.059, 10533.582, 200.208, 52755.014 20/11/22,20:30:58,06,11,1, 11.9,1,1, 0.059, 10533.654, 200.158, 52754.921 20/11/22,20:30:58,07,11,1, 11.9,1,1, 0.059, 10533.703, 200.204, 52755.012 20/11/22,20:30:58,08,11,1, 11.9,1,1, 0.059, 10533.774, 200.194, 52755.005 20/11/22,20:30:58,09,11,1, 11.9,1,1, 0.059, 10533.838, 200.189, 52754.998 20/11/22,20:30:58,10,11,1, 11.9,1,1, 0.059, 10533.862, 200.226, 52754.984 20/11/22,20:30:58,11,11,1, 11.9,1,1, 0.059, 10533.891, 200.230, 52755.012 20/11/22,20:30:58,12,11,1, 11.9,1,1, 0.059, 10533.991, 200.233, 52755.052 20/11/22,20:30:58,13,11,1, 11.9,1,1, 0.059, 10534.001, 200.274, 52755.089 20/11/22,20:30:58,14,11,1, 11.9,1,1, 0.059, 10534.054, 200.272, 52755.064 20/11/22,20:30:58,15,11,1, 11.9,1,1, 0.059, 10534.138, 200.250, 52754.986 20/11/22,20:30:58,16,11,1, 11.9,1,1, 0.059, 10534.201, 200.270, 52755.027 20/11/22,20:30:58,17,11,1, 11.9,1,1, 0.059, 10534.261, 200.279, 52755.076 20/11/22,20:30:58,18,11,1, 11.9,1,1, 0.059, 10534.321, 200.280, 52755.132 20/11/22,20:30:58,19,11,1, 11.9,1,1, 0.059, 10534.372, 200.292, 52755.093 20/11/22,20:30:59,00,10,1, 11.8,1,1, 0.058, 10534.370, 200.292, 52755.093 20/11/22,20:30:59,01,10,1, 11.8,1,1, 0.058, 10534.480, 200.299, 52755.151 20/11/22,20:30:59,02,10,1, 11.8,1,1, 0.058, 10534.539, 200.310, 52755.166 20/11/22,20:30:59,03,10,1, 11.8,1,1, 0.058, 10534.619, 200.342, 52755.184 20/11/22,20:30:59,04,10,1, 11.8,1,1, 0.058, 10534.641, 200.335, 52755.071 20/11/22,20:30:59,05,10,1, 11.8,1,1, 0.058, 10534.710, 200.384, 52755.237 20/11/22,20:30:59,06,10,1, 11.8,1,1, 0.058, 10534.808, 200.359, 52755.148 20/11/22,20:30:59,07,10,1, 11.8,1,1, 0.058, 10534.842, 200.381, 52755.231 20/11/22,20:30:59,08,10,1, 11.8,1,1, 0.058, 10534.887, 200.388, 52755.217 20/11/22,20:30:59,09,10,1, 11.8,1,1, 0.058, 10534.948, 200.397, 52755.219 20/11/22,20:30:59,10,10,1, 11.8,1,1, 0.058, 10535.009, 200.378, 52755.169 20/11/22,20:30:59,11,10,1, 11.8,1,1, 0.058, 10535.081, 200.412, 52755.207 20/11/22,20:30:59,12,10,1, 11.8,1,1, 0.058, 10535.126, 200.394, 52755.234 20/11/22,20:30:59,13,10,1, 11.8,1,1, 0.058, 10535.193, 200.424, 52755.297 20/11/22,20:30:59,14,10,1, 11.8,1,1, 0.058, 10535.268, 200.417, 52755.284 20/11/22,20:30:59,15,10,1, 11.8,1,1, 0.058, 10535.332, 200.444, 52755.286 20/11/22,20:30:59,16,10,1, 11.8,1,1, 0.058, 10535.369, 200.432, 52755.281 20/11/22,20:30:59,17,10,1, 11.8,1,1, 0.058, 10535.406, 200.459, 52755.298 20/11/22,20:30:59,18,10,1, 11.8,1,1, 0.058, 10535.485, 200.456, 52755.403 20/11/22,20:30:59,19,10,1, 11.8,1,1, 0.058, 10535.507, 200.437, 52755.265 20/11/22,20:31:00,00,11,1, 11.9,1,1, 0.060, 10535.505, 200.437, 52755.265 20/11/22,20:31:00,01,11,1, 11.9,1,1, 0.060, 10535.609, 200.454, 52755.331 20/11/22,20:31:00,02,11,1, 11.9,1,1, 0.060, 10535.672, 200.474, 52755.273 20/11/22,20:31:00,03,11,1, 11.9,1,1, 0.060, 10535.736, 200.466, 52755.397 20/11/22,20:31:00,04,11,1, 11.9,1,1, 0.060, 10535.801, 200.465, 52755.418 20/11/22,20:31:00,05,11,1, 11.9,1,1, 0.060, 10535.870, 200.491, 52755.346 20/11/22,20:31:00,06,11,1, 11.9,1,1, 0.060, 10535.948, 200.516, 52755.384 20/11/22,20:31:00,07,11,1, 11.9,1,1, 0.060, 10535.983, 200.481, 52755.368 20/11/22,20:31:00,08,11,1, 11.9,1,1, 0.060, 10536.039, 200.495, 52755.313 20/11/22,20:31:00,09,11,1, 11.9,1,1, 0.060, 10536.093, 200.526, 52755.551 20/11/22,20:31:00,10,11,1, 11.9,1,1, 0.060, 10536.197, 200.506, 52755.531 20/11/22,20:31:00,11,11,1, 11.9,1,1, 0.060, 10536.241, 200.534, 52755.505 20/11/22,20:31:00,12,11,1, 11.9,1,1, 0.060, 10536.301, 200.520, 52755.473 20/11/22,20:31:00,13,11,1, 11.9,1,1, 0.060, 10536.350, 200.534, 52755.471 20/11/22,20:31:00,14,11,1, 11.9,1,1, 0.060, 10536.366, 200.522, 52755.507 20/11/22,20:31:00,15,11,1, 11.9,1,1, 0.060, 10536.484, 200.539, 52755.524 20/11/22,20:31:00,16,11,1, 11.9,1,1, 0.060, 10536.533, 200.551, 52755.483 20/11/22,20:31:00,17,11,1, 11.9,1,1, 0.060, 10536.608, 200.562, 52755.597 20/11/22,20:31:00,18,11,1, 11.9,1,1, 0.060, 10536.652, 200.542, 52755.586 20/11/22,20:31:00,19,11,1, 11.9,1,1, 0.060, 10536.730, 200.585, 52755.558 20/11/22,20:31:01,00,11,1, 11.8,1,1, 0.062, 10536.723, 200.585, 52755.558 20/11/22,20:31:01,01,11,1, 11.8,1,1, 0.062, 10536.846, 200.595, 52755.569 20/11/22,20:31:01,02,11,1, 11.8,1,1, 0.062, 10536.935, 200.583, 52755.637 20/11/22,20:31:01,03,11,1, 11.8,1,1, 0.062, 10536.970, 200.617, 52755.571 20/11/22,20:31:01,04,11,1, 11.8,1,1, 0.062, 10537.052, 200.613, 52755.713 20/11/22,20:31:01,05,11,1, 11.8,1,1, 0.062, 10537.118, 200.618, 52755.622 20/11/22,20:31:01,06,11,1, 11.8,1,1, 0.062, 10537.151, 200.605, 52755.673 20/11/22,20:31:01,07,11,1, 11.8,1,1, 0.062, 10537.240, 200.633, 52755.677 20/11/22,20:31:01,08,11,1, 11.8,1,1, 0.062, 10537.291, 200.616, 52755.701 20/11/22,20:31:01,09,11,1, 11.8,1,1, 0.062, 10537.359, 200.667, 52755.758 20/11/22,20:31:01,10,11,1, 11.8,1,1, 0.062, 10537.418, 200.653, 52755.708 20/11/22,20:31:01,11,11,1, 11.8,1,1, 0.062, 10537.461, 200.623, 52755.648 20/11/22,20:31:01,12,11,1, 11.8,1,1, 0.062, 10537.570, 200.689, 52755.834 20/11/22,20:31:01,13,11,1, 11.8,1,1, 0.062, 10537.638, 200.680, 52755.751 20/11/22,20:31:01,14,11,1, 11.8,1,1, 0.062, 10537.723, 200.702, 52755.723 20/11/22,20:31:01,15,11,1, 11.8,1,1, 0.062, 10537.757, 200.690, 52755.723 20/11/22,20:31:01,16,11,1, 11.8,1,1, 0.062, 10537.804, 200.745, 52755.855 20/11/22,20:31:01,17,11,1, 11.8,1,1, 0.062, 10537.856, 200.776, 52755.901 20/11/22,20:31:01,18,11,1, 11.8,1,1, 0.062, 10537.951, 200.772, 52755.877 20/11/22,20:31:01,19,11,1, 11.8,1,1, 0.062, 10538.000, 200.752, 52755.907 20/11/22,20:31:02,00,10,1, 11.9,1,1, 0.064, 10538.000, 200.752, 52755.907 20/11/22,20:31:02,01,10,1, 11.9,1,1, 0.064, 10538.145, 200.806, 52755.873 20/11/22,20:31:02,02,10,1, 11.9,1,1, 0.064, 10538.223, 200.822, 52755.882 20/11/22,20:31:02,03,10,1, 11.9,1,1, 0.064, 10538.270, 200.824, 52755.931 20/11/22,20:31:02,04,10,1, 11.9,1,1, 0.064, 10538.354, 200.880, 52755.942 20/11/22,20:31:02,05,10,1, 11.9,1,1, 0.064, 10538.400, 200.868, 52755.850 20/11/22,20:31:02,06,10,1, 11.9,1,1, 0.064, 10538.484, 200.862, 52755.946 20/11/22,20:31:02,07,10,1, 11.9,1,1, 0.064, 10538.545, 200.891, 52756.048 20/11/22,20:31:02,08,10,1, 11.9,1,1, 0.064, 10538.615, 200.921, 52756.028 20/11/22,20:31:02,09,10,1, 11.9,1,1, 0.064, 10538.677, 200.913, 52755.940 20/11/22,20:31:02,10,10,1, 11.9,1,1, 0.064, 10538.724, 200.949, 52756.119 20/11/22,20:31:02,11,10,1, 11.9,1,1, 0.064, 10538.815, 200.945, 52755.990 20/11/22,20:31:02,12,10,1, 11.9,1,1, 0.064, 10538.860, 200.955, 52756.054 20/11/22,20:31:02,13,10,1, 11.9,1,1, 0.064, 10538.932, 200.973, 52756.127 20/11/22,20:31:02,14,10,1, 11.9,1,1, 0.064, 10539.002, 200.956, 52755.966 20/11/22,20:31:02,15,10,1, 11.9,1,1, 0.064, 10539.095, 201.015, 52756.220 20/11/22,20:31:02,16,10,1, 11.9,1,1, 0.064, 10539.100, 201.022, 52756.040 20/11/22,20:31:02,17,10,1, 11.9,1,1, 0.064, 10539.222, 201.043, 52756.220 20/11/22,20:31:02,18,10,1, 11.9,1,1, 0.064, 10539.277, 201.050, 52756.156 20/11/22,20:31:02,19,10,1, 11.9,1,1, 0.064, 10539.330, 201.059, 52756.274 20/11/22,20:31:03,00,10,1, 11.9,1,1, 0.065, 10539.327, 201.059, 52756.274 20/11/22,20:31:03,01,10,1, 11.9,1,1, 0.065, 10539.440, 201.106, 52756.294 20/11/22,20:31:03,02,10,1, 11.9,1,1, 0.065, 10539.506, 201.127, 52756.243 20/11/22,20:31:03,03,10,1, 11.9,1,1, 0.065, 10539.585, 201.138, 52756.133 20/11/22,20:31:03,04,10,1, 11.9,1,1, 0.065, 10539.601, 201.150, 52756.378 20/11/22,20:31:03,05,10,1, 11.9,1,1, 0.065, 10539.656, 201.154, 52756.369 20/11/22,20:31:03,06,10,1, 11.9,1,1, 0.065, 10539.750, 201.173, 52756.379 20/11/22,20:31:03,07,10,1, 11.9,1,1, 0.065, 10539.812, 201.195, 52756.315 20/11/22,20:31:03,08,10,1, 11.9,1,1, 0.065, 10539.850, 201.209, 52756.457 20/11/22,20:31:03,09,10,1, 11.9,1,1, 0.065, 10539.911, 201.206, 52756.300 20/11/22,20:31:03,10,10,1, 11.9,1,1, 0.065, 10539.977, 201.247, 52756.244 20/11/22,20:31:03,11,10,1, 11.9,1,1, 0.065, 10540.069, 201.252, 52756.352 20/11/22,20:31:03,12,10,1, 11.9,1,1, 0.065, 10540.101, 201.282, 52756.397 20/11/22,20:31:03,13,10,1, 11.9,1,1, 0.065, 10540.165, 201.292, 52756.281 20/11/22,20:31:03,14,10,1, 11.9,1,1, 0.065, 10540.231, 201.305, 52756.504 20/11/22,20:31:03,15,10,1, 11.9,1,1, 0.065, 10540.270, 201.317, 52756.430 20/11/22,20:31:03,16,10,1, 11.9,1,1, 0.065, 10540.335, 201.338, 52756.299 20/11/22,20:31:03,17,10,1, 11.9,1,1, 0.065, 10540.382, 201.387, 52756.591 20/11/22,20:31:03,18,10,1, 11.9,1,1, 0.065, 10540.454, 201.364, 52756.338 20/11/22,20:31:03,19,10,1, 11.9,1,1, 0.065, 10540.505, 201.433, 52756.604 20/11/22,20:31:04,00,11,1, 11.9,1,1, 0.063, 10540.503, 201.433, 52756.604 20/11/22,20:31:04,01,11,1, 11.9,1,1, 0.063, 10540.655, 201.482, 52756.519 20/11/22,20:31:04,02,11,1, 11.9,1,1, 0.063, 10540.685, 201.480, 52756.682 20/11/22,20:31:04,03,11,1, 11.9,1,1, 0.063, 10540.755, 201.484, 52756.658 20/11/22,20:31:04,04,11,1, 11.9,1,1, 0.063, 10540.748, 201.517, 52756.696 20/11/22,20:31:04,05,11,1, 11.9,1,1, 0.063, 10540.848, 201.547, 52756.664 20/11/22,20:31:04,06,11,1, 11.9,1,1, 0.063, 10540.886, 201.541, 52756.713 20/11/22,20:31:04,07,11,1, 11.9,1,1, 0.063, 10540.957, 201.561, 52756.506 20/11/22,20:31:04,08,11,1, 11.9,1,1, 0.063, 10540.982, 201.577, 52756.732 20/11/22,20:31:04,09,11,1, 11.9,1,1, 0.063, 10541.069, 201.585, 52756.551 20/11/22,20:31:04,10,11,1, 11.9,1,1, 0.063, 10541.087, 201.641, 52756.751 20/11/22,20:31:04,11,11,1, 11.9,1,1, 0.063, 10541.181, 201.661, 52756.614 20/11/22,20:31:04,12,11,1, 11.9,1,1, 0.063, 10541.242, 201.630, 52756.738 20/11/22,20:31:04,13,11,1, 11.9,1,1, 0.063, 10541.256, 201.710, 52756.837 20/11/22,20:31:04,14,11,1, 11.9,1,1, 0.063, 10541.305, 201.668, 52756.651 20/11/22,20:31:04,15,11,1, 11.9,1,1, 0.063, 10541.393, 201.756, 52756.844 20/11/22,20:31:04,16,11,1, 11.9,1,1, 0.063, 10541.451, 201.741, 52756.637 20/11/22,20:31:04,17,11,1, 11.9,1,1, 0.063, 10541.465, 201.762, 52756.860 20/11/22,20:31:04,18,11,1, 11.9,1,1, 0.063, 10541.493, 201.778, 52756.773 20/11/22,20:31:04,19,11,1, 11.9,1,1, 0.063, 10541.536, 201.830, 52756.880 20/11/22,20:31:05,00,11,1, 11.9,1,1, 0.061, 10541.530, 201.830, 52756.880 20/11/22,20:31:05,01,11,1, 11.9,1,1, 0.061, 10541.642, 201.838, 52756.859 20/11/22,20:31:05,02,11,1, 11.9,1,1, 0.061, 10541.766, 201.864, 52756.861 20/11/22,20:31:05,03,11,1, 11.9,1,1, 0.061, 10541.728, 201.932, 52756.909 20/11/22,20:31:05,04,11,1, 11.9,1,1, 0.061, 10541.791, 201.874, 52756.941 20/11/22,20:31:05,05,11,1, 11.9,1,1, 0.061, 10541.865, 201.923, 52756.946 20/11/22,20:31:05,06,11,1, 11.9,1,1, 0.061, 10541.877, 201.951, 52756.844 20/11/22,20:31:05,07,11,1, 11.9,1,1, 0.061, 10541.942, 201.981, 52756.848 20/11/22,20:31:05,08,11,1, 11.9,1,1, 0.061, 10541.984, 201.970, 52756.968 20/11/22,20:31:05,09,11,1, 11.9,1,1, 0.061, 10542.026, 202.005, 52757.012 20/11/22,20:31:05,10,11,1, 11.9,1,1, 0.061, 10542.038, 201.992, 52756.961 20/11/22,20:31:05,11,11,1, 11.9,1,1, 0.061, 10542.109, 202.040, 52756.998 20/11/22,20:31:05,12,11,1, 11.9,1,1, 0.061, 10542.138, 202.054, 52757.005 20/11/22,20:31:05,13,11,1, 11.9,1,1, 0.061, 10542.225, 202.074, 52756.926 20/11/22,20:31:05,14,11,1, 11.9,1,1, 0.061, 10542.238, 202.089, 52757.036 20/11/22,20:31:05,15,11,1, 11.9,1,1, 0.061, 10542.274, 202.124, 52757.073 20/11/22,20:31:05,16,11,1, 11.9,1,1, 0.061, 10542.346, 202.134, 52756.960 20/11/22,20:31:05,17,11,1, 11.9,1,1, 0.061, 10542.402, 202.162, 52757.036 20/11/22,20:31:05,18,11,1, 11.9,1,1, 0.061, 10542.445, 202.189, 52757.032 20/11/22,20:31:05,19,11,1, 11.9,1,1, 0.061, 10542.508, 202.192, 52757.085 20/11/22,20:31:06,00,11,1, 11.9,1,1, 0.063, 10542.506, 202.192, 52757.085 20/11/22,20:31:06,01,11,1, 11.9,1,1, 0.063, 10542.593, 202.242, 52757.127 20/11/22,20:31:06,02,11,1, 11.9,1,1, 0.063, 10542.611, 202.208, 52757.115 20/11/22,20:31:06,03,11,1, 11.9,1,1, 0.063, 10542.712, 202.260, 52757.165 20/11/22,20:31:06,04,11,1, 11.9,1,1, 0.063, 10542.739, 202.264, 52757.099 20/11/22,20:31:06,05,11,1, 11.9,1,1, 0.063, 10542.761, 202.280, 52757.197 20/11/22,20:31:06,06,11,1, 11.9,1,1, 0.063, 10542.842, 202.310, 52757.145 20/11/22,20:31:06,07,11,1, 11.9,1,1, 0.063, 10542.853, 202.348, 52757.213 20/11/22,20:31:06,08,11,1, 11.9,1,1, 0.063, 10542.893, 202.335, 52757.241 20/11/22,20:31:06,09,11,1, 11.9,1,1, 0.063, 10542.972, 202.334, 52757.284 20/11/22,20:31:06,10,11,1, 11.9,1,1, 0.063, 10543.019, 202.373, 52757.278 20/11/22,20:31:06,11,11,1, 11.9,1,1, 0.063, 10543.067, 202.404, 52757.259 20/11/22,20:31:06,12,11,1, 11.9,1,1, 0.063, 10543.143, 202.421, 52757.295 20/11/22,20:31:06,13,11,1, 11.9,1,1, 0.063, 10543.169, 202.423, 52757.247 20/11/22,20:31:06,14,11,1, 11.9,1,1, 0.063, 10543.176, 202.446, 52757.282 20/11/22,20:31:06,15,11,1, 11.9,1,1, 0.063, 10543.233, 202.488, 52757.252 20/11/22,20:31:06,16,11,1, 11.9,1,1, 0.063, 10543.296, 202.479, 52757.286 20/11/22,20:31:06,17,11,1, 11.9,1,1, 0.063, 10543.321, 202.503, 52757.427 20/11/22,20:31:06,18,11,1, 11.9,1,1, 0.063, 10543.355, 202.538, 52757.376 20/11/22,20:31:06,19,11,1, 11.9,1,1, 0.063, 10543.425, 202.533, 52757.304 20/11/22,20:31:07,00,11,1, 11.9,1,1, 0.064, 10543.424, 202.533, 52757.304 20/11/22,20:31:07,01,11,1, 11.9,1,1, 0.064, 10543.526, 202.610, 52757.458 20/11/22,20:31:07,02,11,1, 11.9,1,1, 0.064, 10543.564, 202.612, 52757.403 20/11/22,20:31:07,03,11,1, 11.9,1,1, 0.064, 10543.575, 202.605, 52757.380 20/11/22,20:31:07,04,11,1, 11.9,1,1, 0.064, 10543.613, 202.613, 52757.454 20/11/22,20:31:07,05,11,1, 11.9,1,1, 0.064, 10543.659, 202.633, 52757.460 20/11/22,20:31:07,06,11,1, 11.9,1,1, 0.064, 10543.708, 202.651, 52757.492 20/11/22,20:31:07,07,11,1, 11.9,1,1, 0.064, 10543.787, 202.656, 52757.474 20/11/22,20:31:07,08,11,1, 11.9,1,1, 0.064, 10543.833, 202.689, 52757.478 20/11/22,20:31:07,09,11,1, 11.9,1,1, 0.064, 10543.870, 202.697, 52757.454 20/11/22,20:31:07,10,11,1, 11.9,1,1, 0.064, 10543.915, 202.722, 52757.490 20/11/22,20:31:07,11,11,1, 11.9,1,1, 0.064, 10543.982, 202.760, 52757.604 20/11/22,20:31:07,12,11,1, 11.9,1,1, 0.064, 10544.023, 202.748, 52757.560 20/11/22,20:31:07,13,11,1, 11.9,1,1, 0.064, 10544.032, 202.720, 52757.260 20/11/22,20:31:07,14,11,1, 11.9,1,1, 0.064, 10544.121, 202.797, 52757.717 20/11/22,20:31:07,15,11,1, 11.9,1,1, 0.064, 10544.213, 202.799, 52757.493 20/11/22,20:31:07,16,11,1, 11.9,1,1, 0.064, 10544.196, 202.780, 52757.504 20/11/22,20:31:07,17,11,1, 11.9,1,1, 0.064, 10544.255, 202.840, 52757.638 20/11/22,20:31:07,18,11,1, 11.9,1,1, 0.064, 10544.351, 202.835, 52757.608 20/11/22,20:31:07,19,11,1, 11.9,1,1, 0.064, 10544.325, 202.864, 52757.648 20/11/22,20:31:08,00,11,1, 11.9,1,1, 0.063, 10544.325, 202.864, 52757.648 20/11/22,20:31:08,01,11,1, 11.9,1,1, 0.063, 10544.464, 202.862, 52757.658 20/11/22,20:31:08,02,11,1, 11.9,1,1, 0.063, 10544.499, 202.931, 52757.673 20/11/22,20:31:08,03,11,1, 11.9,1,1, 0.063, 10544.537, 202.949, 52757.610 20/11/22,20:31:08,04,11,1, 11.9,1,1, 0.063, 10544.582, 202.952, 52757.710 20/11/22,20:31:08,05,11,1, 11.9,1,1, 0.063, 10544.635, 202.995, 52757.720 20/11/22,20:31:08,06,11,1, 11.9,1,1, 0.063, 10544.691, 202.983, 52757.671 20/11/22,20:31:08,07,11,1, 11.9,1,1, 0.063, 10544.707, 202.994, 52757.740 20/11/22,20:31:08,08,11,1, 11.9,1,1, 0.063, 10544.776, 203.022, 52757.708 20/11/22,20:31:08,09,11,1, 11.9,1,1, 0.063, 10544.837, 203.068, 52757.725 20/11/22,20:31:08,10,11,1, 11.9,1,1, 0.063, 10544.874, 203.067, 52757.776 20/11/22,20:31:08,11,11,1, 11.9,1,1, 0.063, 10544.940, 203.077, 52757.729 20/11/22,20:31:08,12,11,1, 11.9,1,1, 0.063, 10544.980, 203.099, 52757.728 20/11/22,20:31:08,13,11,1, 11.9,1,1, 0.063, 10545.021, 203.141, 52757.811 20/11/22,20:31:08,14,11,1, 11.9,1,1, 0.063, 10545.079, 203.156, 52757.777 20/11/22,20:31:08,15,11,1, 11.9,1,1, 0.063, 10545.120, 203.140, 52757.793 20/11/22,20:31:08,16,11,1, 11.9,1,1, 0.063, 10545.179, 203.174, 52757.889 20/11/22,20:31:08,17,11,1, 11.9,1,1, 0.063, 10545.232, 203.228, 52757.900 20/11/22,20:31:08,18,11,1, 11.9,1,1, 0.063, 10545.273, 203.210, 52757.885 20/11/22,20:31:08,19,11,1, 11.9,1,1, 0.063, 10545.330, 203.231, 52757.914 20/11/22,20:31:09,00,11,1, 11.9,1,1, 0.064, 10545.326, 203.231, 52757.914 20/11/22,20:31:09,01,11,1, 11.9,1,1, 0.064, 10545.423, 203.275, 52757.864 20/11/22,20:31:09,02,11,1, 11.9,1,1, 0.064, 10545.483, 203.286, 52757.942 20/11/22,20:31:09,03,11,1, 11.9,1,1, 0.064, 10545.532, 203.286, 52757.814 20/11/22,20:31:09,04,11,1, 11.9,1,1, 0.064, 10545.585, 203.295, 52757.879 20/11/22,20:31:09,05,11,1, 11.9,1,1, 0.064, 10545.636, 203.358, 52758.021 20/11/22,20:31:09,06,11,1, 11.9,1,1, 0.064, 10545.689, 203.331, 52757.979 20/11/22,20:31:09,07,11,1, 11.9,1,1, 0.064, 10545.748, 203.357, 52757.929 20/11/22,20:31:09,08,11,1, 11.9,1,1, 0.064, 10545.789, 203.384, 52758.003 20/11/22,20:31:09,09,11,1, 11.9,1,1, 0.064, 10545.866, 203.388, 52757.981 20/11/22,20:31:09,10,11,1, 11.9,1,1, 0.064, 10545.906, 203.427, 52757.970 20/11/22,20:31:09,11,11,1, 11.9,1,1, 0.064, 10545.937, 203.435, 52757.985 20/11/22,20:31:09,12,11,1, 11.9,1,1, 0.064, 10545.970, 203.426, 52758.063 20/11/22,20:31:09,13,11,1, 11.9,1,1, 0.064, 10546.068, 203.452, 52758.094 20/11/22,20:31:09,14,11,1, 11.9,1,1, 0.064, 10546.113, 203.483, 52758.059 20/11/22,20:31:09,15,11,1, 11.9,1,1, 0.064, 10546.170, 203.507, 52758.037 20/11/22,20:31:09,16,11,1, 11.9,1,1, 0.064, 10546.184, 203.518, 52758.070 20/11/22,20:31:09,17,11,1, 11.9,1,1, 0.064, 10546.269, 203.562, 52758.139 20/11/22,20:31:09,18,11,1, 11.9,1,1, 0.064, 10546.307, 203.575, 52758.109 20/11/22,20:31:09,19,11,1, 11.9,1,1, 0.064, 10546.372, 203.556, 52758.100 20/11/22,20:31:10,00,11,1, 11.9,1,1, 0.065, 10546.370, 203.556, 52758.100 20/11/22,20:31:10,01,11,1, 11.9,1,1, 0.065, 10546.451, 203.605, 52758.180 20/11/22,20:31:10,02,11,1, 11.9,1,1, 0.065, 10546.505, 203.627, 52758.236 20/11/22,20:31:10,03,11,1, 11.9,1,1, 0.065, 10546.545, 203.635, 52758.223 20/11/22,20:31:10,04,11,1, 11.9,1,1, 0.065, 10546.626, 203.633, 52758.125 20/11/22,20:31:10,05,11,1, 11.9,1,1, 0.065, 10546.649, 203.662, 52758.145 20/11/22,20:31:10,06,11,1, 11.9,1,1, 0.065, 10546.698, 203.699, 52758.161 20/11/22,20:31:10,07,11,1, 11.9,1,1, 0.065, 10546.738, 203.679, 52758.118 20/11/22,20:31:10,08,11,1, 11.9,1,1, 0.065, 10546.789, 203.689, 52758.150 20/11/22,20:31:10,09,11,1, 11.9,1,1, 0.065, 10546.842, 203.730, 52758.192 20/11/22,20:31:10,10,11,1, 11.9,1,1, 0.065, 10546.886, 203.734, 52758.225 20/11/22,20:31:10,11,11,1, 11.9,1,1, 0.065, 10546.908, 203.751, 52758.240 20/11/22,20:31:10,12,11,1, 11.9,1,1, 0.065, 10546.994, 203.779, 52758.312 20/11/22,20:31:10,13,11,1, 11.9,1,1, 0.065, 10547.035, 203.795, 52758.299 20/11/22,20:31:10,14,11,1, 11.9,1,1, 0.065, 10547.051, 203.811, 52758.438 20/11/22,20:31:10,15,11,1, 11.9,1,1, 0.065, 10547.165, 203.784, 52758.224 20/11/22,20:31:10,16,11,1, 11.9,1,1, 0.065, 10547.200, 203.809, 52758.299 20/11/22,20:31:10,17,11,1, 11.9,1,1, 0.065, 10547.239, 203.827, 52758.356 20/11/22,20:31:10,18,11,1, 11.9,1,1, 0.065, 10547.290, 203.861, 52758.362 20/11/22,20:31:10,19,11,1, 11.9,1,1, 0.065, 10547.335, 203.836, 52758.303 20/11/22,20:31:11,00,11,1, 11.8,1,1, 0.065, 10547.329, 203.836, 52758.303 20/11/22,20:31:11,01,11,1, 11.8,1,1, 0.065, 10547.431, 203.861, 52758.385 20/11/22,20:31:11,02,11,1, 11.8,1,1, 0.065, 10547.462, 203.876, 52758.394 20/11/22,20:31:11,03,11,1, 11.8,1,1, 0.065, 10547.530, 203.891, 52758.330 20/11/22,20:31:11,04,11,1, 11.8,1,1, 0.065, 10547.589, 203.880, 52758.447 20/11/22,20:31:11,05,11,1, 11.8,1,1, 0.065, 10547.592, 203.897, 52758.345 20/11/22,20:31:11,06,11,1, 11.8,1,1, 0.065, 10547.655, 203.904, 52758.501 20/11/22,20:31:11,07,11,1, 11.8,1,1, 0.065, 10547.697, 203.942, 52758.418 20/11/22,20:31:11,08,11,1, 11.8,1,1, 0.065, 10547.763, 203.925, 52758.379 20/11/22,20:31:11,09,11,1, 11.8,1,1, 0.065, 10547.804, 203.961, 52758.423 20/11/22,20:31:11,10,11,1, 11.8,1,1, 0.065, 10547.879, 203.948, 52758.426 20/11/22,20:31:11,11,11,1, 11.8,1,1, 0.065, 10547.895, 203.944, 52758.338 20/11/22,20:31:11,12,11,1, 11.8,1,1, 0.065, 10547.984, 203.997, 52758.422 20/11/22,20:31:11,13,11,1, 11.8,1,1, 0.065, 10548.023, 203.982, 52758.415 20/11/22,20:31:11,14,11,1, 11.8,1,1, 0.065, 10548.056, 204.008, 52758.392 20/11/22,20:31:11,15,11,1, 11.8,1,1, 0.065, 10548.103, 204.037, 52758.380 20/11/22,20:31:11,16,11,1, 11.8,1,1, 0.065, 10548.148, 204.028, 52758.382 20/11/22,20:31:11,17,11,1, 11.8,1,1, 0.065, 10548.210, 204.049, 52758.462 20/11/22,20:31:11,18,11,1, 11.8,1,1, 0.065, 10548.240, 203.988, 52758.369 20/11/22,20:31:11,19,11,1, 11.8,1,1, 0.065, 10548.297, 204.023, 52758.416 20/11/22,20:31:12,00,10,1, 11.9,1,1, 0.063, 10548.289, 204.023, 52758.416 20/11/22,20:31:12,01,10,1, 11.9,1,1, 0.063, 10548.412, 204.049, 52758.358 20/11/22,20:31:12,02,10,1, 11.9,1,1, 0.063, 10548.425, 204.038, 52758.403 20/11/22,20:31:12,03,10,1, 11.9,1,1, 0.063, 10548.493, 204.019, 52758.446 20/11/22,20:31:12,04,10,1, 11.9,1,1, 0.063, 10548.521, 204.024, 52758.414 20/11/22,20:31:12,05,10,1, 11.9,1,1, 0.063, 10548.558, 204.010, 52758.407 20/11/22,20:31:12,06,10,1, 11.9,1,1, 0.063, 10548.621, 204.025, 52758.489 20/11/22,20:31:12,07,10,1, 11.9,1,1, 0.063, 10548.681, 204.053, 52758.467 20/11/22,20:31:12,08,10,1, 11.9,1,1, 0.063, 10548.721, 204.013, 52758.430 20/11/22,20:31:12,09,10,1, 11.9,1,1, 0.063, 10548.764, 204.009, 52758.348 20/11/22,20:31:12,10,10,1, 11.9,1,1, 0.063, 10548.788, 204.024, 52758.369 20/11/22,20:31:12,11,10,1, 11.9,1,1, 0.063, 10548.818, 204.016, 52758.433 20/11/22,20:31:12,12,10,1, 11.9,1,1, 0.063, 10548.837, 204.012, 52758.474 20/11/22,20:31:12,13,10,1, 11.9,1,1, 0.063, 10548.918, 203.980, 52758.370 20/11/22,20:31:12,14,10,1, 11.9,1,1, 0.063, 10548.969, 204.014, 52758.446 20/11/22,20:31:12,15,10,1, 11.9,1,1, 0.063, 10549.010, 203.986, 52758.339 20/11/22,20:31:12,16,10,1, 11.9,1,1, 0.063, 10549.042, 203.973, 52758.495 20/11/22,20:31:12,17,10,1, 11.9,1,1, 0.063, 10549.097, 203.979, 52758.384 20/11/22,20:31:12,18,10,1, 11.9,1,1, 0.063, 10549.167, 203.975, 52758.366 20/11/22,20:31:12,19,10,1, 11.9,1,1, 0.063, 10549.184, 203.967, 52758.363 20/11/22,20:31:13,00,10,1, 11.9,1,1, 0.063, 10549.182, 203.967, 52758.363 20/11/22,20:31:13,01,10,1, 11.9,1,1, 0.063, 10549.275, 203.930, 52758.382 20/11/22,20:31:13,02,10,1, 11.9,1,1, 0.063, 10549.314, 203.926, 52758.413 20/11/22,20:31:13,03,10,1, 11.9,1,1, 0.063, 10549.389, 203.943, 52758.400 20/11/22,20:31:13,04,10,1, 11.9,1,1, 0.063, 10549.465, 203.933, 52758.418 20/11/22,20:31:13,05,10,1, 11.9,1,1, 0.063, 10549.458, 203.909, 52758.340 20/11/22,20:31:13,06,10,1, 11.9,1,1, 0.063, 10549.520, 203.907, 52758.456 20/11/22,20:31:13,07,10,1, 11.9,1,1, 0.063, 10549.589, 203.884, 52758.411 20/11/22,20:31:13,08,10,1, 11.9,1,1, 0.063, 10549.618, 203.882, 52758.345 20/11/22,20:31:13,09,10,1, 11.9,1,1, 0.063, 10549.678, 203.862, 52758.338 20/11/22,20:31:13,10,10,1, 11.9,1,1, 0.063, 10549.712, 203.872, 52758.301 20/11/22,20:31:13,11,10,1, 11.9,1,1, 0.063, 10549.770, 203.921, 52758.381 20/11/22,20:31:13,12,10,1, 11.9,1,1, 0.063, 10549.804, 203.862, 52758.400 20/11/22,20:31:13,13,10,1, 11.9,1,1, 0.063, 10549.868, 203.840, 52758.296 20/11/22,20:31:13,14,10,1, 11.9,1,1, 0.063, 10549.884, 203.808, 52758.278 20/11/22,20:31:13,15,10,1, 11.9,1,1, 0.063, 10549.939, 203.859, 52758.333 20/11/22,20:31:13,16,10,1, 11.9,1,1, 0.063, 10550.033, 203.821, 52758.199 20/11/22,20:31:13,17,10,1, 11.9,1,1, 0.063, 10549.979, 203.838, 52758.338 20/11/22,20:31:13,18,10,1, 11.9,1,1, 0.063, 10550.095, 203.803, 52758.338 20/11/22,20:31:13,19,10,1, 11.9,1,1, 0.063, 10550.119, 203.789, 52758.303 20/11/22,20:31:14,00,10,1, 11.9,1,1, 0.067, 10550.116, 203.789, 52758.303 20/11/22,20:31:14,01,10,1, 11.9,1,1, 0.067, 10550.242, 203.804, 52758.370 20/11/22,20:31:14,02,10,1, 11.9,1,1, 0.067, 10550.294, 203.764, 52758.284 20/11/22,20:31:14,03,10,1, 11.9,1,1, 0.067, 10550.291, 203.742, 52758.228 20/11/22,20:31:14,04,10,1, 11.9,1,1, 0.067, 10550.356, 203.767, 52758.261 20/11/22,20:31:14,05,10,1, 11.9,1,1, 0.067, 10550.390, 203.741, 52758.270 20/11/22,20:31:14,06,10,1, 11.9,1,1, 0.067, 10550.448, 203.730, 52758.200 20/11/22,20:31:14,07,10,1, 11.9,1,1, 0.067, 10550.505, 203.769, 52758.265 20/11/22,20:31:14,08,10,1, 11.9,1,1, 0.067, 10550.540, 203.742, 52758.188 20/11/22,20:31:14,09,10,1, 11.9,1,1, 0.067, 10550.603, 203.738, 52758.213 20/11/22,20:31:14,10,10,1, 11.9,1,1, 0.067, 10550.621, 203.742, 52758.257 20/11/22,20:31:14,11,10,1, 11.9,1,1, 0.067, 10550.705, 203.726, 52758.286 20/11/22,20:31:14,12,10,1, 11.9,1,1, 0.067, 10550.760, 203.719, 52758.244 20/11/22,20:31:14,13,10,1, 11.9,1,1, 0.067, 10550.812, 203.700, 52758.203 20/11/22,20:31:14,14,10,1, 11.9,1,1, 0.067, 10550.819, 203.707, 52758.253 20/11/22,20:31:14,15,10,1, 11.9,1,1, 0.067, 10550.880, 203.705, 52758.217 20/11/22,20:31:14,16,10,1, 11.9,1,1, 0.067, 10550.888, 203.731, 52758.234 20/11/22,20:31:14,17,10,1, 11.9,1,1, 0.067, 10550.960, 203.714, 52758.273 20/11/22,20:31:14,18,10,1, 11.9,1,1, 0.067, 10550.994, 203.699, 52758.271 20/11/22,20:31:14,19,10,1, 11.9,1,1, 0.067, 10551.075, 203.726, 52758.297 20/11/22,20:31:15,00,11,1, 11.9,1,1, 0.061, 10551.068, 203.726, 52758.297 20/11/22,20:31:15,01,11,1, 11.9,1,1, 0.061, 10551.157, 203.712, 52758.206 20/11/22,20:31:15,02,11,1, 11.9,1,1, 0.061, 10551.186, 203.703, 52758.257 20/11/22,20:31:15,03,11,1, 11.9,1,1, 0.061, 10551.242, 203.710, 52758.227 20/11/22,20:31:15,04,11,1, 11.9,1,1, 0.061, 10551.280, 203.722, 52758.351 20/11/22,20:31:15,05,11,1, 11.9,1,1, 0.061, 10551.344, 203.718, 52758.164 20/11/22,20:31:15,06,11,1, 11.9,1,1, 0.061, 10551.380, 203.711, 52758.155 20/11/22,20:31:15,07,11,1, 11.9,1,1, 0.061, 10551.453, 203.724, 52758.127 20/11/22,20:31:15,08,11,1, 11.9,1,1, 0.061, 10551.460, 203.734, 52758.228 20/11/22,20:31:15,09,11,1, 11.9,1,1, 0.061, 10551.504, 203.721, 52758.149 20/11/22,20:31:15,10,11,1, 11.9,1,1, 0.061, 10551.565, 203.735, 52758.209 20/11/22,20:31:15,11,11,1, 11.9,1,1, 0.061, 10551.584, 203.746, 52758.240 20/11/22,20:31:15,12,11,1, 11.9,1,1, 0.061, 10551.667, 203.750, 52758.200 20/11/22,20:31:15,13,11,1, 11.9,1,1, 0.061, 10551.683, 203.755, 52758.144 20/11/22,20:31:15,14,11,1, 11.9,1,1, 0.061, 10551.723, 203.781, 52758.188 20/11/22,20:31:15,15,11,1, 11.9,1,1, 0.061, 10551.765, 203.772, 52758.187 20/11/22,20:31:15,16,11,1, 11.9,1,1, 0.061, 10551.815, 203.791, 52758.245 20/11/22,20:31:15,17,11,1, 11.9,1,1, 0.061, 10551.899, 203.786, 52758.276 20/11/22,20:31:15,18,11,1, 11.9,1,1, 0.061, 10551.925, 203.803, 52758.169 20/11/22,20:31:15,19,11,1, 11.9,1,1, 0.061, 10551.962, 203.817, 52758.171 20/11/22,20:31:16,00,11,1, 11.9,1,1, 0.062, 10551.960, 203.817, 52758.171 20/11/22,20:31:16,01,11,1, 11.9,1,1, 0.062, 10552.081, 203.799, 52758.158 20/11/22,20:31:16,02,11,1, 11.9,1,1, 0.062, 10552.108, 203.811, 52758.159 20/11/22,20:31:16,03,11,1, 11.9,1,1, 0.062, 10552.166, 203.821, 52758.154 20/11/22,20:31:16,04,11,1, 11.9,1,1, 0.062, 10552.208, 203.816, 52758.140 20/11/22,20:31:16,05,11,1, 11.9,1,1, 0.062, 10552.252, 203.835, 52758.250 20/11/22,20:31:16,06,11,1, 11.9,1,1, 0.062, 10552.282, 203.821, 52758.245 20/11/22,20:31:16,07,11,1, 11.9,1,1, 0.062, 10552.362, 203.811, 52758.161 20/11/22,20:31:16,08,11,1, 11.9,1,1, 0.062, 10552.394, 203.836, 52758.187 20/11/22,20:31:16,09,11,1, 11.9,1,1, 0.062, 10552.418, 203.851, 52758.119 20/11/22,20:31:16,10,11,1, 11.9,1,1, 0.062, 10552.461, 203.849, 52758.244 20/11/22,20:31:16,11,11,1, 11.9,1,1, 0.062, 10552.515, 203.808, 52758.125 20/11/22,20:31:16,12,11,1, 11.9,1,1, 0.062, 10552.569, 203.866, 52758.158 20/11/22,20:31:16,13,11,1, 11.9,1,1, 0.062, 10552.567, 203.850, 52758.206 20/11/22,20:31:16,14,11,1, 11.9,1,1, 0.062, 10552.653, 203.842, 52758.178 20/11/22,20:31:16,15,11,1, 11.9,1,1, 0.062, 10552.726, 203.863, 52758.151 20/11/22,20:31:16,16,11,1, 11.9,1,1, 0.062, 10552.760, 203.838, 52758.121 20/11/22,20:31:16,17,11,1, 11.9,1,1, 0.062, 10552.754, 203.829, 52758.082 20/11/22,20:31:16,18,11,1, 11.9,1,1, 0.062, 10552.863, 203.837, 52758.186 20/11/22,20:31:16,19,11,1, 11.9,1,1, 0.062, 10552.877, 203.853, 52758.269 20/11/22,20:31:17,00,11,1, 11.9,1,1, 0.064, 10552.870, 203.853, 52758.269 20/11/22,20:31:17,01,11,1, 11.9,1,1, 0.064, 10552.981, 203.846, 52758.234 20/11/22,20:31:17,02,11,1, 11.9,1,1, 0.064, 10553.041, 203.825, 52758.190 20/11/22,20:31:17,03,11,1, 11.9,1,1, 0.064, 10553.077, 203.833, 52758.075 20/11/22,20:31:17,04,11,1, 11.9,1,1, 0.064, 10553.118, 203.842, 52758.026 20/11/22,20:31:17,05,11,1, 11.9,1,1, 0.064, 10553.156, 203.837, 52758.001 20/11/22,20:31:17,06,11,1, 11.9,1,1, 0.064, 10553.202, 203.836, 52758.062 20/11/22,20:31:17,07,11,1, 11.9,1,1, 0.064, 10553.278, 203.859, 52758.067 20/11/22,20:31:17,08,11,1, 11.9,1,1, 0.064, 10553.321, 203.857, 52758.005 20/11/22,20:31:17,09,11,1, 11.9,1,1, 0.064, 10553.351, 203.854, 52757.939 20/11/22,20:31:17,10,11,1, 11.9,1,1, 0.064, 10553.437, 203.877, 52757.977 20/11/22,20:31:17,11,11,1, 11.9,1,1, 0.064, 10553.476, 203.861, 52757.966 20/11/22,20:31:17,12,11,1, 11.9,1,1, 0.064, 10553.485, 203.890, 52758.020 20/11/22,20:31:17,13,11,1, 11.9,1,1, 0.064, 10553.524, 203.906, 52758.045 20/11/22,20:31:17,14,11,1, 11.9,1,1, 0.064, 10553.585, 203.872, 52758.035 20/11/22,20:31:17,15,11,1, 11.9,1,1, 0.064, 10553.629, 203.884, 52757.985 20/11/22,20:31:17,16,11,1, 11.9,1,1, 0.064, 10553.668, 203.885, 52757.975 20/11/22,20:31:17,17,11,1, 11.9,1,1, 0.064, 10553.721, 203.888, 52757.977 20/11/22,20:31:17,18,11,1, 11.9,1,1, 0.064, 10553.749, 203.911, 52758.064 20/11/22,20:31:17,19,11,1, 11.9,1,1, 0.064, 10553.800, 203.918, 52758.022 20/11/22,20:31:18,00,11,1, 11.9,1,1, 0.062, 10553.796, 203.918, 52758.022 20/11/22,20:31:18,01,11,1, 11.9,1,1, 0.062, 10553.874, 203.921, 52758.028 20/11/22,20:31:18,02,11,1, 11.9,1,1, 0.062, 10553.915, 203.939, 52757.882 20/11/22,20:31:18,03,11,1, 11.9,1,1, 0.062, 10553.961, 203.946, 52758.008 20/11/22,20:31:18,04,11,1, 11.9,1,1, 0.062, 10553.989, 203.984, 52757.974 20/11/22,20:31:18,05,11,1, 11.9,1,1, 0.062, 10554.051, 203.943, 52757.909 20/11/22,20:31:18,06,11,1, 11.9,1,1, 0.062, 10554.085, 203.980, 52757.970 20/11/22,20:31:18,07,11,1, 11.9,1,1, 0.062, 10554.153, 203.968, 52757.873 20/11/22,20:31:18,08,11,1, 11.9,1,1, 0.062, 10554.196, 203.963, 52757.887 20/11/22,20:31:18,09,11,1, 11.9,1,1, 0.062, 10554.189, 203.988, 52757.964 20/11/22,20:31:18,10,11,1, 11.9,1,1, 0.062, 10554.261, 203.987, 52757.923 20/11/22,20:31:18,11,11,1, 11.9,1,1, 0.062, 10554.316, 203.956, 52757.854 20/11/22,20:31:18,12,11,1, 11.9,1,1, 0.062, 10554.325, 203.987, 52757.897 20/11/22,20:31:18,13,11,1, 11.9,1,1, 0.062, 10554.400, 204.003, 52757.860 20/11/22,20:31:18,14,11,1, 11.9,1,1, 0.062, 10554.433, 204.005, 52757.834 20/11/22,20:31:18,15,11,1, 11.9,1,1, 0.062, 10554.488, 204.025, 52757.825 20/11/22,20:31:18,16,11,1, 11.9,1,1, 0.062, 10554.511, 204.039, 52757.904 20/11/22,20:31:18,17,11,1, 11.9,1,1, 0.062, 10554.562, 204.053, 52757.878 20/11/22,20:31:18,18,11,1, 11.9,1,1, 0.062, 10554.591, 204.042, 52757.893 20/11/22,20:31:18,19,11,1, 11.9,1,1, 0.062, 10554.639, 204.046, 52757.898 20/11/22,20:31:19,00,10,1, 11.9,1,1, 0.065, 10554.631, 204.046, 52757.898 20/11/22,20:31:19,01,10,1, 11.9,1,1, 0.065, 10554.729, 204.059, 52757.882 20/11/22,20:31:19,02,10,1, 11.9,1,1, 0.065, 10554.770, 204.059, 52757.819 20/11/22,20:31:19,03,10,1, 11.9,1,1, 0.065, 10554.802, 204.068, 52757.876 20/11/22,20:31:19,04,10,1, 11.9,1,1, 0.065, 10554.903, 204.108, 52758.150 20/11/22,20:31:19,05,10,1, 11.9,1,1, 0.065, 10554.962, 204.075, 52757.748 20/11/22,20:31:19,06,10,1, 11.9,1,1, 0.065, 10555.006, 204.049, 52757.673 20/11/22,20:31:19,07,10,1, 11.9,1,1, 0.065, 10555.000, 204.097, 52757.804 20/11/22,20:31:19,08,10,1, 11.9,1,1, 0.065, 10555.064, 204.130, 52757.868 20/11/22,20:31:19,09,10,1, 11.9,1,1, 0.065, 10555.099, 204.135, 52757.718 20/11/22,20:31:19,10,10,1, 11.9,1,1, 0.065, 10555.166, 204.135, 52757.846 20/11/22,20:31:19,11,10,1, 11.9,1,1, 0.065, 10555.193, 204.183, 52757.848 20/11/22,20:31:19,12,10,1, 11.9,1,1, 0.065, 10555.244, 204.155, 52757.795 20/11/22,20:31:19,13,10,1, 11.9,1,1, 0.065, 10555.301, 204.169, 52757.784 20/11/22,20:31:19,14,10,1, 11.9,1,1, 0.065, 10555.330, 204.142, 52757.802 20/11/22,20:31:19,15,10,1, 11.9,1,1, 0.065, 10555.374, 204.164, 52757.781 20/11/22,20:31:19,16,10,1, 11.9,1,1, 0.065, 10555.447, 204.160, 52757.712 20/11/22,20:31:19,17,10,1, 11.9,1,1, 0.065, 10555.446, 204.190, 52757.805 20/11/22,20:31:19,18,10,1, 11.9,1,1, 0.065, 10555.499, 204.194, 52757.747 20/11/22,20:31:19,19,10,1, 11.9,1,1, 0.065, 10555.548, 204.209, 52757.734 20/11/22,20:31:20,00,10,1, 11.9,1,1, 0.061, 10555.540, 204.209, 52757.734 20/11/22,20:31:20,01,10,1, 11.9,1,1, 0.061, 10555.617, 204.222, 52757.742 20/11/22,20:31:20,02,10,1, 11.9,1,1, 0.061, 10555.677, 204.231, 52757.746 20/11/22,20:31:20,03,10,1, 11.9,1,1, 0.061, 10555.728, 204.227, 52757.745 20/11/22,20:31:20,04,10,1, 11.9,1,1, 0.061, 10555.772, 204.250, 52757.655 20/11/22,20:31:20,05,10,1, 11.9,1,1, 0.061, 10555.796, 204.243, 52757.613 20/11/22,20:31:20,06,10,1, 11.9,1,1, 0.061, 10555.827, 204.248, 52757.740 20/11/22,20:31:20,07,10,1, 11.9,1,1, 0.061, 10555.868, 204.228, 52757.629 20/11/22,20:31:20,08,10,1, 11.9,1,1, 0.061, 10555.929, 204.255, 52757.622 20/11/22,20:31:20,09,10,1, 11.9,1,1, 0.061, 10555.954, 204.236, 52757.593 20/11/22,20:31:20,10,10,1, 11.9,1,1, 0.061, 10555.970, 204.220, 52757.630 20/11/22,20:31:20,11,10,1, 11.9,1,1, 0.061, 10556.035, 204.221, 52757.649 20/11/22,20:31:20,12,10,1, 11.9,1,1, 0.061, 10556.080, 204.253, 52757.602 20/11/22,20:31:20,13,10,1, 11.9,1,1, 0.061, 10556.148, 204.247, 52757.572 20/11/22,20:31:20,14,10,1, 11.9,1,1, 0.061, 10556.155, 204.222, 52757.577 20/11/22,20:31:20,15,10,1, 11.9,1,1, 0.061, 10556.191, 204.263, 52757.594 20/11/22,20:31:20,16,10,1, 11.9,1,1, 0.061, 10556.251, 204.257, 52757.557 20/11/22,20:31:20,17,10,1, 11.9,1,1, 0.061, 10556.307, 204.245, 52757.528 20/11/22,20:31:20,18,10,1, 11.9,1,1, 0.061, 10556.303, 204.222, 52757.375 20/11/22,20:31:20,19,10,1, 11.9,1,1, 0.061, 10556.400, 204.264, 52757.367 20/11/22,20:31:21,00,11,1, 11.8,1,1, 0.061, 10556.391, 204.264, 52757.367 20/11/22,20:31:21,01,11,1, 11.8,1,1, 0.061, 10556.426, 204.256, 52757.511 20/11/22,20:31:21,02,11,1, 11.8,1,1, 0.061, 10556.495, 204.241, 52757.490 20/11/22,20:31:21,03,11,1, 11.8,1,1, 0.061, 10556.547, 204.242, 52757.396 20/11/22,20:31:21,04,11,1, 11.8,1,1, 0.061, 10556.585, 204.230, 52757.454 20/11/22,20:31:21,05,11,1, 11.8,1,1, 0.061, 10556.606, 204.243, 52757.352 20/11/22,20:31:21,06,11,1, 11.8,1,1, 0.061, 10556.665, 204.260, 52757.491 20/11/22,20:31:21,07,11,1, 11.8,1,1, 0.061, 10556.701, 204.223, 52757.341 20/11/22,20:31:21,08,11,1, 11.8,1,1, 0.061, 10556.718, 204.251, 52757.366 20/11/22,20:31:21,09,11,1, 11.8,1,1, 0.061, 10556.762, 204.251, 52757.394 20/11/22,20:31:21,10,11,1, 11.8,1,1, 0.061, 10556.821, 204.258, 52757.331 20/11/22,20:31:21,11,11,1, 11.8,1,1, 0.061, 10556.882, 204.233, 52757.285 20/11/22,20:31:21,12,11,1, 11.8,1,1, 0.061, 10556.911, 204.266, 52757.378 20/11/22,20:31:21,13,11,1, 11.8,1,1, 0.061, 10556.997, 204.255, 52757.470 20/11/22,20:31:21,14,11,1, 11.8,1,1, 0.061, 10557.013, 204.267, 52757.217 20/11/22,20:31:21,15,11,1, 11.8,1,1, 0.061, 10557.036, 204.275, 52757.224 20/11/22,20:31:21,16,11,1, 11.8,1,1, 0.061, 10557.084, 204.245, 52757.232 20/11/22,20:31:21,17,11,1, 11.8,1,1, 0.061, 10557.177, 204.235, 52757.185 20/11/22,20:31:21,18,11,1, 11.8,1,1, 0.061, 10557.189, 204.227, 52757.260 20/11/22,20:31:21,19,11,1, 11.8,1,1, 0.061, 10557.254, 204.272, 52757.197 20/11/22,20:31:22,00,11,1, 11.9,1,1, 0.064, 10557.251, 204.272, 52757.197 20/11/22,20:31:22,01,11,1, 11.9,1,1, 0.064, 10557.342, 204.242, 52757.065 20/11/22,20:31:22,02,11,1, 11.9,1,1, 0.064, 10557.420, 204.235, 52757.070 20/11/22,20:31:22,03,11,1, 11.9,1,1, 0.064, 10557.434, 204.231, 52757.146 20/11/22,20:31:22,04,11,1, 11.9,1,1, 0.064, 10557.495, 204.228, 52757.118 20/11/22,20:31:22,05,11,1, 11.9,1,1, 0.064, 10557.576, 204.200, 52756.936 20/11/22,20:31:22,06,11,1, 11.9,1,1, 0.064, 10557.612, 204.227, 52757.067 20/11/22,20:31:22,07,11,1, 11.9,1,1, 0.064, 10557.671, 204.212, 52757.021 20/11/22,20:31:22,08,11,1, 11.9,1,1, 0.064, 10557.713, 204.215, 52757.043 20/11/22,20:31:22,09,11,1, 11.9,1,1, 0.064, 10557.788, 204.220, 52757.041 20/11/22,20:31:22,10,11,1, 11.9,1,1, 0.064, 10557.852, 204.207, 52757.032 20/11/22,20:31:22,11,11,1, 11.9,1,1, 0.064, 10557.903, 204.208, 52756.924 20/11/22,20:31:22,12,11,1, 11.9,1,1, 0.064, 10557.949, 204.224, 52756.963 20/11/22,20:31:22,13,11,1, 11.9,1,1, 0.064, 10557.985, 204.208, 52756.971 20/11/22,20:31:22,14,11,1, 11.9,1,1, 0.064, 10558.044, 204.206, 52756.905 20/11/22,20:31:22,15,11,1, 11.9,1,1, 0.064, 10558.086, 204.176, 52756.881 20/11/22,20:31:22,16,11,1, 11.9,1,1, 0.064, 10558.157, 204.186, 52756.840 20/11/22,20:31:22,17,11,1, 11.9,1,1, 0.064, 10558.201, 204.217, 52756.818 20/11/22,20:31:22,18,11,1, 11.9,1,1, 0.064, 10558.267, 204.186, 52756.832 20/11/22,20:31:22,19,11,1, 11.9,1,1, 0.064, 10558.347, 204.171, 52756.833 20/11/22,20:31:23,00,11,1, 11.8,1,1, 0.061, 10558.344, 204.171, 52756.833 20/11/22,20:31:23,01,11,1, 11.8,1,1, 0.061, 10558.452, 204.163, 52756.709 20/11/22,20:31:23,02,11,1, 11.8,1,1, 0.061, 10558.497, 204.150, 52756.703 20/11/22,20:31:23,03,11,1, 11.8,1,1, 0.061, 10558.571, 204.142, 52756.801 20/11/22,20:31:23,04,11,1, 11.8,1,1, 0.061, 10558.608, 204.110, 52756.783 20/11/22,20:31:23,05,11,1, 11.8,1,1, 0.061, 10558.686, 204.110, 52756.681 20/11/22,20:31:23,06,11,1, 11.8,1,1, 0.061, 10558.759, 204.108, 52756.691 20/11/22,20:31:23,07,11,1, 11.8,1,1, 0.061, 10558.816, 204.063, 52756.547 20/11/22,20:31:23,08,11,1, 11.8,1,1, 0.061, 10558.844, 204.071, 52756.671 20/11/22,20:31:23,09,11,1, 11.8,1,1, 0.061, 10558.918, 204.084, 52756.661 20/11/22,20:31:23,10,11,1, 11.8,1,1, 0.061, 10558.979, 204.031, 52756.584 20/11/22,20:31:23,11,11,1, 11.8,1,1, 0.061, 10559.048, 204.039, 52756.565 20/11/22,20:31:23,12,11,1, 11.8,1,1, 0.061, 10559.083, 204.020, 52756.495 20/11/22,20:31:23,13,11,1, 11.8,1,1, 0.061, 10559.167, 204.023, 52756.522 20/11/22,20:31:23,14,11,1, 11.8,1,1, 0.061, 10559.233, 204.026, 52756.473 20/11/22,20:31:23,15,11,1, 11.8,1,1, 0.061, 10559.256, 204.013, 52756.525 20/11/22,20:31:23,16,11,1, 11.8,1,1, 0.061, 10559.345, 204.002, 52756.441 20/11/22,20:31:23,17,11,1, 11.8,1,1, 0.061, 10559.395, 204.004, 52756.413 20/11/22,20:31:23,18,11,1, 11.8,1,1, 0.061, 10559.459, 203.965, 52756.368 20/11/22,20:31:23,19,11,1, 11.8,1,1, 0.061, 10559.520, 203.951, 52756.358 20/11/22,20:31:24,00,11,1, 11.9,1,1, 0.062, 10559.512, 203.951, 52756.358 20/11/22,20:31:24,01,11,1, 11.9,1,1, 0.062, 10559.595, 203.945, 52756.282 20/11/22,20:31:24,02,11,1, 11.9,1,1, 0.062, 10559.703, 203.979, 52756.359 20/11/22,20:31:24,03,11,1, 11.9,1,1, 0.062, 10559.726, 203.914, 52756.350 20/11/22,20:31:24,04,11,1, 11.9,1,1, 0.062, 10559.835, 203.915, 52756.296 20/11/22,20:31:24,05,11,1, 11.9,1,1, 0.062, 10559.887, 203.913, 52756.222 20/11/22,20:31:24,06,11,1, 11.9,1,1, 0.062, 10559.962, 203.893, 52756.278 20/11/22,20:31:24,07,11,1, 11.9,1,1, 0.062, 10560.011, 203.886, 52756.203 20/11/22,20:31:24,08,11,1, 11.9,1,1, 0.062, 10560.079, 203.871, 52756.163 20/11/22,20:31:24,09,11,1, 11.9,1,1, 0.062, 10560.138, 203.862, 52756.209 20/11/22,20:31:24,10,11,1, 11.9,1,1, 0.062, 10560.194, 203.884, 52756.155 20/11/22,20:31:24,11,11,1, 11.9,1,1, 0.062, 10560.234, 203.865, 52756.172 20/11/22,20:31:24,12,11,1, 11.9,1,1, 0.062, 10560.270, 203.853, 52756.086 20/11/22,20:31:24,13,11,1, 11.9,1,1, 0.062, 10560.341, 203.826, 52756.035 20/11/22,20:31:24,14,11,1, 11.9,1,1, 0.062, 10560.434, 203.833, 52756.040 20/11/22,20:31:24,15,11,1, 11.9,1,1, 0.062, 10560.526, 203.821, 52756.023 20/11/22,20:31:24,16,11,1, 11.9,1,1, 0.062, 10560.545, 203.800, 52756.005 20/11/22,20:31:24,17,11,1, 11.9,1,1, 0.062, 10560.626, 203.780, 52755.994 20/11/22,20:31:24,18,11,1, 11.9,1,1, 0.062, 10560.668, 203.772, 52755.944 20/11/22,20:31:24,19,11,1, 11.9,1,1, 0.062, 10560.762, 203.776, 52755.917 20/11/22,20:31:25,00,11,1, 11.9,1,1, 0.061, 10560.756, 203.776, 52755.917 20/11/22,20:31:25,01,11,1, 11.9,1,1, 0.061, 10560.901, 203.760, 52755.852 20/11/22,20:31:25,02,11,1, 11.9,1,1, 0.061, 10560.926, 203.758, 52755.880 20/11/22,20:31:25,03,11,1, 11.9,1,1, 0.061, 10561.005, 203.743, 52755.866 20/11/22,20:31:25,04,11,1, 11.9,1,1, 0.061, 10561.061, 203.731, 52755.868 20/11/22,20:31:25,05,11,1, 11.9,1,1, 0.061, 10561.162, 203.706, 52755.827 20/11/22,20:31:25,06,11,1, 11.9,1,1, 0.061, 10561.202, 203.721, 52755.730 20/11/22,20:31:25,07,11,1, 11.9,1,1, 0.061, 10561.261, 203.685, 52755.715 20/11/22,20:31:25,08,11,1, 11.9,1,1, 0.061, 10561.344, 203.698, 52755.770 20/11/22,20:31:25,09,11,1, 11.9,1,1, 0.061, 10561.418, 203.662, 52755.688 20/11/22,20:31:25,10,11,1, 11.9,1,1, 0.061, 10561.477, 203.668, 52755.661 20/11/22,20:31:25,11,11,1, 11.9,1,1, 0.061, 10561.549, 203.712, 52755.697 20/11/22,20:31:25,12,11,1, 11.9,1,1, 0.061, 10561.622, 203.687, 52755.673 20/11/22,20:31:25,13,11,1, 11.9,1,1, 0.061, 10561.706, 203.667, 52755.586 20/11/22,20:31:25,14,11,1, 11.9,1,1, 0.061, 10561.740, 203.704, 52755.554 20/11/22,20:31:25,15,11,1, 11.9,1,1, 0.061, 10561.809, 203.708, 52755.626 20/11/22,20:31:25,16,11,1, 11.9,1,1, 0.061, 10561.895, 203.704, 52755.623 20/11/22,20:31:25,17,11,1, 11.9,1,1, 0.061, 10561.956, 203.684, 52755.571 20/11/22,20:31:25,18,11,1, 11.9,1,1, 0.061, 10562.019, 203.700, 52755.551 20/11/22,20:31:25,19,11,1, 11.9,1,1, 0.061, 10562.118, 203.735, 52755.608 20/11/22,20:31:26,00,11,1, 11.9,1,1, 0.064, 10562.116, 203.735, 52755.608 20/11/22,20:31:26,01,11,1, 11.9,1,1, 0.064, 10562.230, 203.675, 52755.430 20/11/22,20:31:26,02,11,1, 11.9,1,1, 0.064, 10562.297, 203.697, 52755.468 20/11/22,20:31:26,03,11,1, 11.9,1,1, 0.064, 10562.372, 203.718, 52755.454 20/11/22,20:31:26,04,11,1, 11.9,1,1, 0.064, 10562.418, 203.684, 52755.437 20/11/22,20:31:26,05,11,1, 11.9,1,1, 0.064, 10562.492, 203.695, 52755.427 20/11/22,20:31:26,06,11,1, 11.9,1,1, 0.064, 10562.574, 203.700, 52755.435 20/11/22,20:31:26,07,11,1, 11.9,1,1, 0.064, 10562.647, 203.680, 52755.474 20/11/22,20:31:26,08,11,1, 11.9,1,1, 0.064, 10562.727, 203.654, 52755.409 20/11/22,20:31:26,09,11,1, 11.9,1,1, 0.064, 10562.768, 203.669, 52755.279 20/11/22,20:31:26,10,11,1, 11.9,1,1, 0.064, 10562.835, 203.691, 52755.295 20/11/22,20:31:26,11,11,1, 11.9,1,1, 0.064, 10562.892, 203.670, 52755.363 20/11/22,20:31:26,12,11,1, 11.9,1,1, 0.064, 10562.957, 203.675, 52755.270 20/11/22,20:31:26,13,11,1, 11.9,1,1, 0.064, 10563.008, 203.637, 52755.258 20/11/22,20:31:26,14,11,1, 11.9,1,1, 0.064, 10563.106, 203.639, 52755.266 20/11/22,20:31:26,15,11,1, 11.9,1,1, 0.064, 10563.161, 203.657, 52755.213 20/11/22,20:31:26,16,11,1, 11.9,1,1, 0.064, 10563.243, 203.648, 52755.264 20/11/22,20:31:26,17,11,1, 11.9,1,1, 0.064, 10563.275, 203.643, 52755.183 20/11/22,20:31:26,18,11,1, 11.9,1,1, 0.064, 10563.378, 203.639, 52755.196 20/11/22,20:31:26,19,11,1, 11.9,1,1, 0.064, 10563.427, 203.628, 52755.181 20/11/22,20:31:27,00,11,1, 11.9,1,1, 0.063, 10563.426, 203.628, 52755.181 20/11/22,20:31:27,01,11,1, 11.9,1,1, 0.063, 10563.544, 203.625, 52755.176 20/11/22,20:31:27,02,11,1, 11.9,1,1, 0.063, 10563.631, 203.591, 52755.058 20/11/22,20:31:27,03,11,1, 11.9,1,1, 0.063, 10563.663, 203.581, 52754.997 20/11/22,20:31:27,04,11,1, 11.9,1,1, 0.063, 10563.765, 203.598, 52755.125 20/11/22,20:31:27,05,11,1, 11.9,1,1, 0.063, 10563.820, 203.568, 52754.966 20/11/22,20:31:27,06,11,1, 11.9,1,1, 0.063, 10563.843, 203.563, 52754.977 20/11/22,20:31:27,07,11,1, 11.9,1,1, 0.063, 10563.936, 203.611, 52755.086 20/11/22,20:31:27,08,11,1, 11.9,1,1, 0.063, 10564.012, 203.585, 52755.038 20/11/22,20:31:27,09,11,1, 11.9,1,1, 0.063, 10564.035, 203.555, 52754.929 20/11/22,20:31:27,10,11,1, 11.9,1,1, 0.063, 10564.116, 203.583, 52754.961 20/11/22,20:31:27,11,11,1, 11.9,1,1, 0.063, 10564.167, 203.585, 52754.930 20/11/22,20:31:27,12,11,1, 11.9,1,1, 0.063, 10564.222, 203.544, 52754.944 20/11/22,20:31:27,13,11,1, 11.9,1,1, 0.063, 10564.286, 203.529, 52754.866 20/11/22,20:31:27,14,11,1, 11.9,1,1, 0.063, 10564.363, 203.542, 52754.918 20/11/22,20:31:27,15,11,1, 11.9,1,1, 0.063, 10564.411, 203.520, 52754.912 20/11/22,20:31:27,16,11,1, 11.9,1,1, 0.063, 10564.474, 203.505, 52754.830 20/11/22,20:31:27,17,11,1, 11.9,1,1, 0.063, 10564.534, 203.480, 52754.779 20/11/22,20:31:27,18,11,1, 11.9,1,1, 0.063, 10564.577, 203.492, 52754.881 20/11/22,20:31:27,19,11,1, 11.9,1,1, 0.063, 10564.669, 203.492, 52754.810 20/11/22,20:31:28,00,11,1, 11.8,1,1, 0.061, 10564.661, 203.492, 52754.810 20/11/22,20:31:28,01,11,1, 11.8,1,1, 0.061, 10564.766, 203.426, 52754.734 20/11/22,20:31:28,02,11,1, 11.8,1,1, 0.061, 10564.815, 203.440, 52754.704 20/11/22,20:31:28,03,11,1, 11.8,1,1, 0.061, 10564.887, 203.411, 52754.727 20/11/22,20:31:28,04,11,1, 11.8,1,1, 0.061, 10564.926, 203.377, 52754.648 20/11/22,20:31:28,05,11,1, 11.8,1,1, 0.061, 10564.999, 203.403, 52754.630 20/11/22,20:31:28,06,11,1, 11.8,1,1, 0.061, 10565.021, 203.384, 52754.474 20/11/22,20:31:28,07,11,1, 11.8,1,1, 0.061, 10565.136, 203.351, 52754.673 20/11/22,20:31:28,08,11,1, 11.8,1,1, 0.061, 10565.192, 203.363, 52754.544 20/11/22,20:31:28,09,11,1, 11.8,1,1, 0.061, 10565.252, 203.318, 52754.554 20/11/22,20:31:28,10,11,1, 11.8,1,1, 0.061, 10565.254, 203.326, 52754.527 20/11/22,20:31:28,11,11,1, 11.8,1,1, 0.061, 10565.344, 203.317, 52754.584 20/11/22,20:31:28,12,11,1, 11.8,1,1, 0.061, 10565.394, 203.301, 52754.414 20/11/22,20:31:28,13,11,1, 11.8,1,1, 0.061, 10565.419, 203.287, 52754.499 20/11/22,20:31:28,14,11,1, 11.8,1,1, 0.061, 10565.494, 203.277, 52754.428 20/11/22,20:31:28,15,11,1, 11.8,1,1, 0.061, 10565.548, 203.252, 52754.451 20/11/22,20:31:28,16,11,1, 11.8,1,1, 0.061, 10565.610, 203.225, 52754.471 20/11/22,20:31:28,17,11,1, 11.8,1,1, 0.061, 10565.650, 203.208, 52754.357 20/11/22,20:31:28,18,11,1, 11.8,1,1, 0.061, 10565.710, 203.180, 52754.370 20/11/22,20:31:28,19,11,1, 11.8,1,1, 0.061, 10565.761, 203.164, 52754.362 20/11/22,20:31:29,00,11,1, 11.9,1,1, 0.063, 10565.754, 203.164, 52754.362 20/11/22,20:31:29,01,11,1, 11.9,1,1, 0.063, 10565.871, 203.116, 52754.302 20/11/22,20:31:29,02,11,1, 11.9,1,1, 0.063, 10565.912, 203.119, 52754.261 20/11/22,20:31:29,03,11,1, 11.9,1,1, 0.063, 10565.976, 203.072, 52754.204 20/11/22,20:31:29,04,11,1, 11.9,1,1, 0.063, 10566.015, 203.057, 52754.232 20/11/22,20:31:29,05,11,1, 11.9,1,1, 0.063, 10566.093, 203.050, 52754.259 20/11/22,20:31:29,06,11,1, 11.9,1,1, 0.063, 10566.137, 203.035, 52754.210 20/11/22,20:31:29,07,11,1, 11.9,1,1, 0.063, 10566.197, 203.023, 52754.158 20/11/22,20:31:29,08,11,1, 11.9,1,1, 0.063, 10566.224, 203.001, 52754.178 20/11/22,20:31:29,09,11,1, 11.9,1,1, 0.063, 10566.278, 202.987, 52754.119 20/11/22,20:31:29,10,11,1, 11.9,1,1, 0.063, 10566.335, 202.942, 52754.080 20/11/22,20:31:29,11,11,1, 11.9,1,1, 0.063, 10566.372, 202.941, 52754.125 20/11/22,20:31:29,12,11,1, 11.9,1,1, 0.063, 10566.402, 202.924, 52754.147 20/11/22,20:31:29,13,11,1, 11.9,1,1, 0.063, 10566.479, 202.865, 52754.072 20/11/22,20:31:29,14,11,1, 11.9,1,1, 0.063, 10566.528, 202.853, 52754.000 20/11/22,20:31:29,15,11,1, 11.9,1,1, 0.063, 10566.568, 202.843, 52753.973 20/11/22,20:31:29,16,11,1, 11.9,1,1, 0.063, 10566.595, 202.796, 52753.907 20/11/22,20:31:29,17,11,1, 11.9,1,1, 0.063, 10566.680, 202.798, 52753.994 20/11/22,20:31:29,18,11,1, 11.9,1,1, 0.063, 10566.711, 202.778, 52753.953 20/11/22,20:31:29,19,11,1, 11.9,1,1, 0.063, 10566.807, 202.746, 52753.960 20/11/22,20:31:30,00,11,1, 11.8,1,1, 0.067, 10566.806, 202.746, 52753.960 20/11/22,20:31:30,01,11,1, 11.8,1,1, 0.067, 10566.887, 202.688, 52753.788 20/11/22,20:31:30,02,11,1, 11.8,1,1, 0.067, 10566.894, 202.649, 52753.782 20/11/22,20:31:30,03,11,1, 11.8,1,1, 0.067, 10566.990, 202.652, 52753.705 20/11/22,20:31:30,04,11,1, 11.8,1,1, 0.067, 10567.020, 202.643, 52753.797 20/11/22,20:31:30,05,11,1, 11.8,1,1, 0.067, 10567.100, 202.601, 52753.727 20/11/22,20:31:30,06,11,1, 11.8,1,1, 0.067, 10567.123, 202.563, 52753.692 20/11/22,20:31:30,07,11,1, 11.8,1,1, 0.067, 10567.183, 202.559, 52753.709 20/11/22,20:31:30,08,11,1, 11.8,1,1, 0.067, 10567.238, 202.503, 52753.688 20/11/22,20:31:30,09,11,1, 11.8,1,1, 0.067, 10567.286, 202.489, 52753.661 20/11/22,20:31:30,10,11,1, 11.8,1,1, 0.067, 10567.338, 202.476, 52753.616 20/11/22,20:31:30,11,11,1, 11.8,1,1, 0.067, 10567.402, 202.452, 52753.562 20/11/22,20:31:30,12,11,1, 11.8,1,1, 0.067, 10567.476, 202.434, 52753.513 20/11/22,20:31:30,13,11,1, 11.8,1,1, 0.067, 10567.516, 202.413, 52753.546 20/11/22,20:31:30,14,11,1, 11.8,1,1, 0.067, 10567.586, 202.404, 52753.521 20/11/22,20:31:30,15,11,1, 11.8,1,1, 0.067, 10567.624, 202.412, 52753.589 20/11/22,20:31:30,16,11,1, 11.8,1,1, 0.067, 10567.690, 202.360, 52753.571 20/11/22,20:31:30,17,11,1, 11.8,1,1, 0.067, 10567.730, 202.376, 52753.477 20/11/22,20:31:30,18,11,1, 11.8,1,1, 0.067, 10567.798, 202.336, 52753.459 20/11/22,20:31:30,19,11,1, 11.8,1,1, 0.067, 10567.822, 202.319, 52753.493 20/11/22,20:31:31,00,11,1, 11.9,1,1, 0.066, 10567.815, 202.319, 52753.493 20/11/22,20:31:31,01,11,1, 11.9,1,1, 0.066, 10567.923, 202.271, 52753.336 20/11/22,20:31:31,02,11,1, 11.9,1,1, 0.066, 10568.019, 202.265, 52753.495 20/11/22,20:31:31,03,11,1, 11.9,1,1, 0.066, 10568.046, 202.191, 52753.353 20/11/22,20:31:31,04,11,1, 11.9,1,1, 0.066, 10568.126, 202.209, 52753.355 20/11/22,20:31:31,05,11,1, 11.9,1,1, 0.066, 10568.170, 202.173, 52753.378 20/11/22,20:31:31,06,11,1, 11.9,1,1, 0.066, 10568.214, 202.163, 52753.266 20/11/22,20:31:31,07,11,1, 11.9,1,1, 0.066, 10568.264, 202.124, 52753.256 20/11/22,20:31:31,08,11,1, 11.9,1,1, 0.066, 10568.336, 202.118, 52753.258 20/11/22,20:31:31,09,11,1, 11.9,1,1, 0.066, 10568.395, 202.068, 52753.175 20/11/22,20:31:31,10,11,1, 11.9,1,1, 0.066, 10568.413, 202.058, 52753.244 20/11/22,20:31:31,11,11,1, 11.9,1,1, 0.066, 10568.460, 202.013, 52753.214 20/11/22,20:31:31,12,11,1, 11.9,1,1, 0.066, 10568.499, 202.004, 52753.132 20/11/22,20:31:31,13,11,1, 11.9,1,1, 0.066, 10568.572, 202.003, 52753.174 20/11/22,20:31:31,14,11,1, 11.9,1,1, 0.066, 10568.625, 201.959, 52753.174 20/11/22,20:31:31,15,11,1, 11.9,1,1, 0.066, 10568.637, 201.925, 52753.092 20/11/22,20:31:31,16,11,1, 11.9,1,1, 0.066, 10568.702, 201.886, 52753.140 20/11/22,20:31:31,17,11,1, 11.9,1,1, 0.066, 10568.735, 201.879, 52753.122 20/11/22,20:31:31,18,11,1, 11.9,1,1, 0.066, 10568.805, 201.865, 52753.138 20/11/22,20:31:31,19,11,1, 11.9,1,1, 0.066, 10568.837, 201.813, 52753.067 20/11/22,20:31:32,00,11,1, 11.9,1,1, 0.063, 10568.833, 201.813, 52753.067 20/11/22,20:31:32,01,11,1, 11.9,1,1, 0.063, 10568.933, 201.791, 52752.939 20/11/22,20:31:32,02,11,1, 11.9,1,1, 0.063, 10568.976, 201.753, 52753.037 20/11/22,20:31:32,03,11,1, 11.9,1,1, 0.063, 10569.050, 201.712, 52752.960 20/11/22,20:31:32,04,11,1, 11.9,1,1, 0.063, 10569.044, 201.724, 52752.926 20/11/22,20:31:32,05,11,1, 11.9,1,1, 0.063, 10569.104, 201.692, 52752.921 20/11/22,20:31:32,06,11,1, 11.9,1,1, 0.063, 10569.187, 201.673, 52752.938 20/11/22,20:31:32,07,11,1, 11.9,1,1, 0.063, 10569.235, 201.632, 52752.944 20/11/22,20:31:32,08,11,1, 11.9,1,1, 0.063, 10569.291, 201.631, 52752.800 20/11/22,20:31:32,09,11,1, 11.9,1,1, 0.063, 10569.290, 201.608, 52752.865 20/11/22,20:31:32,10,11,1, 11.9,1,1, 0.063, 10569.341, 201.576, 52752.767 20/11/22,20:31:32,11,11,1, 11.9,1,1, 0.063, 10569.397, 201.554, 52752.829 20/11/22,20:31:32,12,11,1, 11.9,1,1, 0.063, 10569.461, 201.550, 52752.788 20/11/22,20:31:32,13,11,1, 11.9,1,1, 0.063, 10569.495, 201.511, 52752.817 20/11/22,20:31:32,14,11,1, 11.9,1,1, 0.063, 10569.542, 201.471, 52752.712 20/11/22,20:31:32,15,11,1, 11.9,1,1, 0.063, 10569.591, 201.456, 52752.783 20/11/22,20:31:32,16,11,1, 11.9,1,1, 0.063, 10569.625, 201.404, 52752.767 20/11/22,20:31:32,17,11,1, 11.9,1,1, 0.063, 10569.674, 201.364, 52752.770 20/11/22,20:31:32,18,11,1, 11.9,1,1, 0.063, 10569.737, 201.318, 52752.635 20/11/22,20:31:32,19,11,1, 11.9,1,1, 0.063, 10569.780, 201.305, 52752.716 20/11/22,20:31:33,00,11,1, 11.9,1,1, 0.063, 10569.776, 201.305, 52752.716 20/11/22,20:31:33,01,11,1, 11.9,1,1, 0.063, 10569.886, 201.271, 52752.578 20/11/22,20:31:33,02,11,1, 11.9,1,1, 0.063, 10569.906, 201.220, 52752.623 20/11/22,20:31:33,03,11,1, 11.9,1,1, 0.063, 10569.955, 201.210, 52752.625 20/11/22,20:31:33,04,11,1, 11.9,1,1, 0.063, 10570.003, 201.151, 52752.610 20/11/22,20:31:33,05,11,1, 11.9,1,1, 0.063, 10570.068, 201.116, 52752.542 20/11/22,20:31:33,06,11,1, 11.9,1,1, 0.063, 10570.072, 201.106, 52752.450 20/11/22,20:31:33,07,11,1, 11.9,1,1, 0.063, 10570.137, 201.065, 52752.566 20/11/22,20:31:33,08,11,1, 11.9,1,1, 0.063, 10570.163, 201.015, 52752.517 20/11/22,20:31:33,09,11,1, 11.9,1,1, 0.063, 10570.196, 200.985, 52752.486 20/11/22,20:31:33,10,11,1, 11.9,1,1, 0.063, 10570.270, 201.011, 52752.466 20/11/22,20:31:33,11,11,1, 11.9,1,1, 0.063, 10570.277, 200.949, 52752.356 20/11/22,20:31:33,12,11,1, 11.9,1,1, 0.063, 10570.287, 200.877, 52752.333 20/11/22,20:31:33,13,11,1, 11.9,1,1, 0.063, 10570.370, 200.878, 52752.425 20/11/22,20:31:33,14,11,1, 11.9,1,1, 0.063, 10570.434, 200.897, 52752.434 20/11/22,20:31:33,15,11,1, 11.9,1,1, 0.063, 10570.459, 200.819, 52752.397 20/11/22,20:31:33,16,11,1, 11.9,1,1, 0.063, 10570.524, 200.831, 52752.374 20/11/22,20:31:33,17,11,1, 11.9,1,1, 0.063, 10570.559, 200.759, 52752.249 20/11/22,20:31:33,18,11,1, 11.9,1,1, 0.063, 10570.579, 200.788, 52752.382 20/11/22,20:31:33,19,11,1, 11.9,1,1, 0.063, 10570.628, 200.741, 52752.392 20/11/22,20:31:34,00,11,1, 11.8,1,1, 0.065, 10570.627, 200.741, 52752.392 20/11/22,20:31:34,01,11,1, 11.8,1,1, 0.065, 10570.707, 200.677, 52752.270 20/11/22,20:31:34,02,11,1, 11.8,1,1, 0.065, 10570.772, 200.636, 52752.184 20/11/22,20:31:34,03,11,1, 11.8,1,1, 0.065, 10570.814, 200.584, 52752.236 20/11/22,20:31:34,04,11,1, 11.8,1,1, 0.065, 10570.811, 200.583, 52752.236 20/11/22,20:31:34,05,11,1, 11.8,1,1, 0.065, 10570.882, 200.556, 52752.100 20/11/22,20:31:34,06,11,1, 11.8,1,1, 0.065, 10570.901, 200.537, 52752.188 20/11/22,20:31:34,07,11,1, 11.8,1,1, 0.065, 10570.947, 200.491, 52752.194 20/11/22,20:31:34,08,11,1, 11.8,1,1, 0.065, 10571.009, 200.446, 52752.138 20/11/22,20:31:34,09,11,1, 11.8,1,1, 0.065, 10571.042, 200.436, 52752.102 20/11/22,20:31:34,10,11,1, 11.8,1,1, 0.065, 10571.095, 200.395, 52752.091 20/11/22,20:31:34,11,11,1, 11.8,1,1, 0.065, 10571.144, 200.387, 52752.098 20/11/22,20:31:34,12,11,1, 11.8,1,1, 0.065, 10571.167, 200.343, 52752.081 20/11/22,20:31:34,13,11,1, 11.8,1,1, 0.065, 10571.212, 200.326, 52752.094 20/11/22,20:31:34,14,11,1, 11.8,1,1, 0.065, 10571.246, 200.290, 52752.127 20/11/22,20:31:34,15,11,1, 11.8,1,1, 0.065, 10571.312, 200.253, 52752.069 20/11/22,20:31:34,16,11,1, 11.8,1,1, 0.065, 10571.357, 200.208, 52752.008 20/11/22,20:31:34,17,11,1, 11.8,1,1, 0.065, 10571.379, 200.202, 52751.978 20/11/22,20:31:34,18,11,1, 11.8,1,1, 0.065, 10571.431, 200.202, 52752.043 20/11/22,20:31:34,19,11,1, 11.8,1,1, 0.065, 10571.470, 200.168, 52752.054 20/11/22,20:31:35,00,11,1, 11.8,1,1, 0.066, 10571.462, 200.168, 52752.054 20/11/22,20:31:35,01,11,1, 11.8,1,1, 0.066, 10571.564, 200.103, 52751.915 20/11/22,20:31:35,02,11,1, 11.8,1,1, 0.066, 10571.646, 200.080, 52752.032 20/11/22,20:31:35,03,11,1, 11.8,1,1, 0.066, 10571.652, 200.040, 52751.978 20/11/22,20:31:35,04,11,1, 11.8,1,1, 0.066, 10571.707, 200.019, 52751.850 20/11/22,20:31:35,05,11,1, 11.8,1,1, 0.066, 10571.730, 199.961, 52751.891 20/11/22,20:31:35,06,11,1, 11.8,1,1, 0.066, 10571.770, 199.964, 52751.850 20/11/22,20:31:35,07,11,1, 11.8,1,1, 0.066, 10571.842, 199.961, 52751.929 20/11/22,20:31:35,08,11,1, 11.8,1,1, 0.066, 10571.870, 199.900, 52751.881 20/11/22,20:31:35,09,11,1, 11.8,1,1, 0.066, 10571.910, 199.866, 52751.746 20/11/22,20:31:35,10,11,1, 11.8,1,1, 0.066, 10571.950, 199.834, 52751.789 20/11/22,20:31:35,11,11,1, 11.8,1,1, 0.066, 10572.007, 199.803, 52751.864 20/11/22,20:31:35,12,11,1, 11.8,1,1, 0.066, 10572.066, 199.764, 52751.741 20/11/22,20:31:35,13,11,1, 11.8,1,1, 0.066, 10572.109, 199.765, 52751.803 20/11/22,20:31:35,14,11,1, 11.8,1,1, 0.066, 10572.148, 199.742, 52751.791 20/11/22,20:31:35,15,11,1, 11.8,1,1, 0.066, 10572.198, 199.724, 52751.747 20/11/22,20:31:35,16,11,1, 11.8,1,1, 0.066, 10572.256, 199.687, 52751.685 20/11/22,20:31:35,17,11,1, 11.8,1,1, 0.066, 10572.302, 199.674, 52751.718 20/11/22,20:31:35,18,11,1, 11.8,1,1, 0.066, 10572.347, 199.645, 52751.618 20/11/22,20:31:35,19,11,1, 11.8,1,1, 0.066, 10572.434, 199.672, 52751.785 20/11/22,20:31:36,00,11,1, 11.9,1,1, 0.064, 10572.430, 199.672, 52751.785 20/11/22,20:31:36,01,11,1, 11.9,1,1, 0.064, 10572.510, 199.604, 52751.697 20/11/22,20:31:36,02,11,1, 11.9,1,1, 0.064, 10572.584, 199.583, 52751.662 20/11/22,20:31:36,03,11,1, 11.9,1,1, 0.064, 10572.624, 199.560, 52751.612 20/11/22,20:31:36,04,11,1, 11.9,1,1, 0.064, 10572.652, 199.555, 52751.642 20/11/22,20:31:36,05,11,1, 11.9,1,1, 0.064, 10572.709, 199.543, 52751.691 20/11/22,20:31:36,06,11,1, 11.9,1,1, 0.064, 10572.787, 199.522, 52751.556 20/11/22,20:31:36,07,11,1, 11.9,1,1, 0.064, 10572.821, 199.517, 52751.592 20/11/22,20:31:36,08,11,1, 11.9,1,1, 0.064, 10572.858, 199.482, 52751.625 20/11/22,20:31:36,09,11,1, 11.9,1,1, 0.064, 10572.903, 199.456, 52751.612 20/11/22,20:31:36,10,11,1, 11.9,1,1, 0.064, 10572.971, 199.451, 52751.572 20/11/22,20:31:36,11,11,1, 11.9,1,1, 0.064, 10573.068, 199.419, 52751.393 20/11/22,20:31:36,12,11,1, 11.9,1,1, 0.064, 10573.092, 199.379, 52751.492 20/11/22,20:31:36,13,11,1, 11.9,1,1, 0.064, 10573.141, 199.376, 52751.622 20/11/22,20:31:36,14,11,1, 11.9,1,1, 0.064, 10573.187, 199.364, 52751.516 20/11/22,20:31:36,15,11,1, 11.9,1,1, 0.064, 10573.257, 199.345, 52751.541 20/11/22,20:31:36,16,11,1, 11.9,1,1, 0.064, 10573.284, 199.317, 52751.472 20/11/22,20:31:36,17,11,1, 11.9,1,1, 0.064, 10573.337, 199.279, 52751.412 20/11/22,20:31:36,18,11,1, 11.9,1,1, 0.064, 10573.370, 199.287, 52751.471 20/11/22,20:31:36,19,11,1, 11.9,1,1, 0.064, 10573.396, 199.254, 52751.632 20/11/22,20:31:37,00,11,1, 11.8,1,1, 0.066, 10573.390, 199.254, 52751.632 20/11/22,20:31:37,01,11,1, 11.8,1,1, 0.066, 10573.543, 199.223, 52751.402 20/11/22,20:31:37,02,11,1, 11.8,1,1, 0.066, 10573.598, 199.152, 52751.390 20/11/22,20:31:37,03,11,1, 11.8,1,1, 0.066, 10573.655, 199.179, 52751.468 20/11/22,20:31:37,04,11,1, 11.8,1,1, 0.066, 10573.709, 199.161, 52751.399 20/11/22,20:31:37,05,11,1, 11.8,1,1, 0.066, 10573.782, 199.142, 52751.349 20/11/22,20:31:37,06,11,1, 11.8,1,1, 0.066, 10573.830, 199.162, 52751.326 20/11/22,20:31:37,07,11,1, 11.8,1,1, 0.066, 10573.848, 199.120, 52751.365 20/11/22,20:31:37,08,11,1, 11.8,1,1, 0.066, 10573.923, 199.102, 52751.350 20/11/22,20:31:37,09,11,1, 11.8,1,1, 0.066, 10573.968, 199.099, 52751.327 20/11/22,20:31:37,10,11,1, 11.8,1,1, 0.066, 10574.042, 199.078, 52751.303 20/11/22,20:31:37,11,11,1, 11.8,1,1, 0.066, 10574.074, 199.051, 52751.362 20/11/22,20:31:37,12,11,1, 11.8,1,1, 0.066, 10574.134, 199.092, 52751.360 20/11/22,20:31:37,13,11,1, 11.8,1,1, 0.066, 10574.203, 199.070, 52751.382 20/11/22,20:31:37,14,11,1, 11.8,1,1, 0.066, 10574.247, 199.021, 52751.235 20/11/22,20:31:37,15,11,1, 11.8,1,1, 0.066, 10574.301, 199.048, 52751.339 20/11/22,20:31:37,16,11,1, 11.8,1,1, 0.066, 10574.374, 198.997, 52751.318 20/11/22,20:31:37,17,11,1, 11.8,1,1, 0.066, 10574.442, 199.005, 52751.298 20/11/22,20:31:37,18,11,1, 11.8,1,1, 0.066, 10574.446, 198.969, 52751.226 20/11/22,20:31:37,19,11,1, 11.8,1,1, 0.066, 10574.505, 198.969, 52751.295 20/11/22,20:31:38,00,11,1, 11.8,1,1, 0.060, 10574.499, 198.969, 52751.295 20/11/22,20:31:38,01,11,1, 11.8,1,1, 0.060, 10574.626, 198.936, 52751.287 20/11/22,20:31:38,02,11,1, 11.8,1,1, 0.060, 10574.701, 198.935, 52751.272 20/11/22,20:31:38,03,11,1, 11.8,1,1, 0.060, 10574.740, 198.946, 52751.293 20/11/22,20:31:38,04,11,1, 11.8,1,1, 0.060, 10574.788, 198.918, 52751.227 20/11/22,20:31:38,05,11,1, 11.8,1,1, 0.060, 10574.831, 198.898, 52751.179 20/11/22,20:31:38,06,11,1, 11.8,1,1, 0.060, 10574.929, 198.901, 52751.191 20/11/22,20:31:38,07,11,1, 11.8,1,1, 0.060, 10574.966, 198.893, 52751.209 20/11/22,20:31:38,08,11,1, 11.8,1,1, 0.060, 10574.985, 198.867, 52751.212 20/11/22,20:31:38,09,11,1, 11.8,1,1, 0.060, 10575.066, 198.855, 52751.215 20/11/22,20:31:38,10,11,1, 11.8,1,1, 0.060, 10575.107, 198.857, 52751.295 20/11/22,20:31:38,11,11,1, 11.8,1,1, 0.060, 10575.154, 198.820, 52751.251 20/11/22,20:31:38,12,11,1, 11.8,1,1, 0.060, 10575.237, 198.849, 52751.233 20/11/22,20:31:38,13,11,1, 11.8,1,1, 0.060, 10575.260, 198.811, 52751.096 20/11/22,20:31:38,14,11,1, 11.8,1,1, 0.060, 10575.338, 198.814, 52751.229 20/11/22,20:31:38,15,11,1, 11.8,1,1, 0.060, 10575.391, 198.814, 52751.226 20/11/22,20:31:38,16,11,1, 11.8,1,1, 0.060, 10575.431, 198.784, 52751.097 20/11/22,20:31:38,17,11,1, 11.8,1,1, 0.060, 10575.495, 198.751, 52751.185 20/11/22,20:31:38,18,11,1, 11.8,1,1, 0.060, 10575.562, 198.814, 52751.165 20/11/22,20:31:38,19,11,1, 11.8,1,1, 0.060, 10575.630, 198.809, 52751.159 20/11/22,20:31:39,00,11,1, 11.9,1,1, 0.067, 10575.626, 198.809, 52751.159 20/11/22,20:31:39,01,11,1, 11.9,1,1, 0.067, 10575.709, 198.811, 52751.134 20/11/22,20:31:39,02,11,1, 11.9,1,1, 0.067, 10575.779, 198.792, 52751.149 20/11/22,20:31:39,03,11,1, 11.9,1,1, 0.067, 10575.850, 198.766, 52750.944 20/11/22,20:31:39,04,11,1, 11.9,1,1, 0.067, 10575.891, 198.789, 52751.055 20/11/22,20:31:39,05,11,1, 11.9,1,1, 0.067, 10575.978, 198.759, 52751.025 20/11/22,20:31:39,06,11,1, 11.9,1,1, 0.067, 10575.999, 198.759, 52750.998 20/11/22,20:31:39,07,11,1, 11.9,1,1, 0.067, 10576.038, 198.737, 52751.046 20/11/22,20:31:39,08,11,1, 11.9,1,1, 0.067, 10576.071, 198.801, 52751.390 20/11/22,20:31:39,09,11,1, 11.9,1,1, 0.067, 10576.162, 198.748, 52751.073 20/11/22,20:31:39,10,11,1, 11.9,1,1, 0.067, 10576.240, 198.755, 52751.013 20/11/22,20:31:39,11,11,1, 11.9,1,1, 0.067, 10576.271, 198.768, 52750.991 20/11/22,20:31:39,12,11,1, 11.9,1,1, 0.067, 10576.319, 198.739, 52751.024 20/11/22,20:31:39,13,11,1, 11.9,1,1, 0.067, 10576.364, 198.757, 52751.069 20/11/22,20:31:39,14,11,1, 11.9,1,1, 0.067, 10576.478, 198.735, 52751.040 20/11/22,20:31:39,15,11,1, 11.9,1,1, 0.067, 10576.506, 198.725, 52750.969 20/11/22,20:31:39,16,11,1, 11.9,1,1, 0.067, 10576.556, 198.697, 52750.927 20/11/22,20:31:39,17,11,1, 11.9,1,1, 0.067, 10576.597, 198.724, 52750.983 20/11/22,20:31:39,18,11,1, 11.9,1,1, 0.067, 10576.642, 198.716, 52750.967 20/11/22,20:31:39,19,11,1, 11.9,1,1, 0.067, 10576.717, 198.712, 52750.951 20/11/22,20:31:40,00,11,1, 11.9,1,1, 0.062, 10576.711, 198.712, 52750.951 20/11/22,20:31:40,01,11,1, 11.9,1,1, 0.062, 10576.788, 198.720, 52750.945 20/11/22,20:31:40,02,11,1, 11.9,1,1, 0.062, 10576.883, 198.706, 52751.004 20/11/22,20:31:40,03,11,1, 11.9,1,1, 0.062, 10576.920, 198.686, 52750.904 20/11/22,20:31:40,04,11,1, 11.9,1,1, 0.062, 10576.957, 198.679, 52750.934 20/11/22,20:31:40,05,11,1, 11.9,1,1, 0.062, 10577.037, 198.688, 52750.871 20/11/22,20:31:40,06,11,1, 11.9,1,1, 0.062, 10577.093, 198.677, 52750.858 20/11/22,20:31:40,07,11,1, 11.9,1,1, 0.062, 10577.136, 198.654, 52750.862 20/11/22,20:31:40,08,11,1, 11.9,1,1, 0.062, 10577.181, 198.658, 52750.960 20/11/22,20:31:40,09,11,1, 11.9,1,1, 0.062, 10577.256, 198.642, 52750.813 20/11/22,20:31:40,10,11,1, 11.9,1,1, 0.062, 10577.280, 198.640, 52750.859 20/11/22,20:31:40,11,11,1, 11.9,1,1, 0.062, 10577.370, 198.645, 52750.910 20/11/22,20:31:40,12,11,1, 11.9,1,1, 0.062, 10577.424, 198.619, 52750.783 20/11/22,20:31:40,13,11,1, 11.9,1,1, 0.062, 10577.477, 198.641, 52750.852 20/11/22,20:31:40,14,11,1, 11.9,1,1, 0.062, 10577.516, 198.639, 52750.858 20/11/22,20:31:40,15,11,1, 11.9,1,1, 0.062, 10577.598, 198.627, 52750.869 20/11/22,20:31:40,16,11,1, 11.9,1,1, 0.062, 10577.627, 198.620, 52750.835 20/11/22,20:31:40,17,11,1, 11.9,1,1, 0.062, 10577.690, 198.613, 52750.755 20/11/22,20:31:40,18,11,1, 11.9,1,1, 0.062, 10577.786, 198.630, 52750.759 20/11/22,20:31:40,19,11,1, 11.9,1,1, 0.062, 10577.813, 198.600, 52750.787 20/11/22,20:31:41,00,11,1, 11.9,1,1, 0.062, 10577.812, 198.600, 52750.787 20/11/22,20:31:41,01,11,1, 11.9,1,1, 0.062, 10577.942, 198.610, 52750.830 20/11/22,20:31:41,02,11,1, 11.9,1,1, 0.062, 10577.995, 198.608, 52750.808 20/11/22,20:31:41,03,11,1, 11.9,1,1, 0.062, 10578.079, 198.618, 52750.691 20/11/22,20:31:41,04,11,1, 11.9,1,1, 0.062, 10578.065, 198.609, 52750.866 20/11/22,20:31:41,05,11,1, 11.9,1,1, 0.062, 10578.115, 198.585, 52750.734 20/11/22,20:31:41,06,11,1, 11.9,1,1, 0.062, 10578.174, 198.593, 52750.766 20/11/22,20:31:41,07,11,1, 11.9,1,1, 0.062, 10578.248, 198.583, 52750.739 20/11/22,20:31:41,08,11,1, 11.9,1,1, 0.062, 10578.290, 198.582, 52750.742 20/11/22,20:31:41,09,11,1, 11.9,1,1, 0.062, 10578.377, 198.568, 52750.651 20/11/22,20:31:41,10,11,1, 11.9,1,1, 0.062, 10578.408, 198.550, 52750.713 20/11/22,20:31:41,11,11,1, 11.9,1,1, 0.062, 10578.464, 198.558, 52750.685 20/11/22,20:31:41,12,11,1, 11.9,1,1, 0.062, 10578.529, 198.555, 52750.666 20/11/22,20:31:41,13,11,1, 11.9,1,1, 0.062, 10578.571, 198.500, 52750.575 20/11/22,20:31:41,14,11,1, 11.9,1,1, 0.062, 10578.615, 198.532, 52750.689 20/11/22,20:31:41,15,11,1, 11.9,1,1, 0.062, 10578.674, 198.546, 52750.667 20/11/22,20:31:41,16,11,1, 11.9,1,1, 0.062, 10578.755, 198.556, 52750.703 20/11/22,20:31:41,17,11,1, 11.9,1,1, 0.062, 10578.795, 198.527, 52750.695 20/11/22,20:31:41,18,11,1, 11.9,1,1, 0.062, 10578.850, 198.525, 52750.601 20/11/22,20:31:41,19,11,1, 11.9,1,1, 0.062, 10578.904, 198.493, 52750.584 20/11/22,20:31:42,00,11,1, 11.9,1,1, 0.063, 10578.897, 198.493, 52750.584 20/11/22,20:31:42,01,11,1, 11.9,1,1, 0.063, 10579.010, 198.481, 52750.552 20/11/22,20:31:42,02,11,1, 11.9,1,1, 0.063, 10579.069, 198.486, 52750.503 20/11/22,20:31:42,03,11,1, 11.9,1,1, 0.063, 10579.116, 198.505, 52750.487 20/11/22,20:31:42,04,11,1, 11.9,1,1, 0.063, 10579.203, 198.480, 52750.632 20/11/22,20:31:42,05,11,1, 11.9,1,1, 0.063, 10579.250, 198.470, 52750.549 20/11/22,20:31:42,06,11,1, 11.9,1,1, 0.063, 10579.291, 198.477, 52750.511 20/11/22,20:31:42,07,11,1, 11.9,1,1, 0.063, 10579.343, 198.467, 52750.528 20/11/22,20:31:42,08,11,1, 11.9,1,1, 0.063, 10579.401, 198.502, 52750.588 20/11/22,20:31:42,09,11,1, 11.9,1,1, 0.063, 10579.468, 198.454, 52750.491 20/11/22,20:31:42,10,11,1, 11.9,1,1, 0.063, 10579.498, 198.465, 52750.497 20/11/22,20:31:42,11,11,1, 11.9,1,1, 0.063, 10579.555, 198.452, 52750.565 20/11/22,20:31:42,12,11,1, 11.9,1,1, 0.063, 10579.624, 198.442, 52750.508 20/11/22,20:31:42,13,11,1, 11.9,1,1, 0.063, 10579.667, 198.472, 52750.431 20/11/22,20:31:42,14,11,1, 11.9,1,1, 0.063, 10579.755, 198.468, 52750.484 20/11/22,20:31:42,15,11,1, 11.9,1,1, 0.063, 10579.772, 198.452, 52750.420 20/11/22,20:31:42,16,11,1, 11.9,1,1, 0.063, 10579.842, 198.468, 52750.494 20/11/22,20:31:42,17,11,1, 11.9,1,1, 0.063, 10579.901, 198.445, 52750.475 20/11/22,20:31:42,18,11,1, 11.9,1,1, 0.063, 10579.960, 198.420, 52750.456 20/11/22,20:31:42,19,11,1, 11.9,1,1, 0.063, 10579.998, 198.416, 52750.393 20/11/22,20:31:43,00,11,1, 11.8,1,1, 0.065, 10579.990, 198.416, 52750.393 20/11/22,20:31:43,01,11,1, 11.8,1,1, 0.065, 10580.121, 198.406, 52750.442 20/11/22,20:31:43,02,11,1, 11.8,1,1, 0.065, 10580.182, 198.416, 52750.412 20/11/22,20:31:43,03,11,1, 11.8,1,1, 0.065, 10580.264, 198.381, 52750.306 20/11/22,20:31:43,04,11,1, 11.8,1,1, 0.065, 10580.266, 198.372, 52750.353 20/11/22,20:31:43,05,11,1, 11.8,1,1, 0.065, 10580.375, 198.385, 52750.355 20/11/22,20:31:43,06,11,1, 11.8,1,1, 0.065, 10580.399, 198.374, 52750.268 20/11/22,20:31:43,07,11,1, 11.8,1,1, 0.065, 10580.459, 198.378, 52750.358 20/11/22,20:31:43,08,11,1, 11.8,1,1, 0.065, 10580.517, 198.382, 52750.344 20/11/22,20:31:43,09,11,1, 11.8,1,1, 0.065, 10580.596, 198.384, 52750.319 20/11/22,20:31:43,10,11,1, 11.8,1,1, 0.065, 10580.648, 198.370, 52750.253 20/11/22,20:31:43,11,11,1, 11.8,1,1, 0.065, 10580.691, 198.351, 52750.306 20/11/22,20:31:43,12,11,1, 11.8,1,1, 0.065, 10580.778, 198.383, 52750.339 20/11/22,20:31:43,13,11,1, 11.8,1,1, 0.065, 10580.850, 198.348, 52750.226 20/11/22,20:31:43,14,11,1, 11.8,1,1, 0.065, 10580.905, 198.340, 52750.295 20/11/22,20:31:43,15,11,1, 11.8,1,1, 0.065, 10580.967, 198.356, 52750.226 20/11/22,20:31:43,16,11,1, 11.8,1,1, 0.065, 10581.063, 198.368, 52750.269 20/11/22,20:31:43,17,11,1, 11.8,1,1, 0.065, 10581.101, 198.360, 52750.259 20/11/22,20:31:43,18,11,1, 11.8,1,1, 0.065, 10581.180, 198.348, 52750.276 20/11/22,20:31:43,19,11,1, 11.8,1,1, 0.065, 10581.231, 198.356, 52750.270 20/11/22,20:31:44,00,11,1, 11.9,1,1, 0.065, 10581.225, 198.356, 52750.270 20/11/22,20:31:44,01,11,1, 11.9,1,1, 0.065, 10581.387, 198.340, 52750.151 20/11/22,20:31:44,02,11,1, 11.9,1,1, 0.065, 10581.417, 198.359, 52750.164 20/11/22,20:31:44,03,11,1, 11.9,1,1, 0.065, 10581.524, 198.383, 52750.161 20/11/22,20:31:44,04,11,1, 11.9,1,1, 0.065, 10581.559, 198.355, 52750.128 20/11/22,20:31:44,05,11,1, 11.9,1,1, 0.065, 10581.638, 198.356, 52750.138 20/11/22,20:31:44,06,11,1, 11.9,1,1, 0.065, 10581.693, 198.322, 52750.156 20/11/22,20:31:44,07,11,1, 11.9,1,1, 0.065, 10581.739, 198.331, 52750.149 20/11/22,20:31:44,08,11,1, 11.9,1,1, 0.065, 10581.860, 198.353, 52750.124 20/11/22,20:31:44,09,11,1, 11.9,1,1, 0.065, 10581.900, 198.312, 52750.038 20/11/22,20:31:44,10,11,1, 11.9,1,1, 0.065, 10581.971, 198.310, 52750.081 20/11/22,20:31:44,11,11,1, 11.9,1,1, 0.065, 10582.015, 198.334, 52750.158 20/11/22,20:31:44,12,11,1, 11.9,1,1, 0.065, 10582.086, 198.346, 52750.162 20/11/22,20:31:44,13,11,1, 11.9,1,1, 0.065, 10582.150, 198.323, 52750.128 20/11/22,20:31:44,14,11,1, 11.9,1,1, 0.065, 10582.160, 198.314, 52750.084 20/11/22,20:31:44,15,11,1, 11.9,1,1, 0.065, 10582.264, 198.349, 52750.071 20/11/22,20:31:44,16,11,1, 11.9,1,1, 0.065, 10582.316, 198.333, 52750.052 20/11/22,20:31:44,17,11,1, 11.9,1,1, 0.065, 10582.363, 198.342, 52749.943 20/11/22,20:31:44,18,11,1, 11.9,1,1, 0.065, 10582.425, 198.347, 52750.048 20/11/22,20:31:44,19,11,1, 11.9,1,1, 0.065, 10582.510, 198.349, 52750.052 20/11/22,20:31:45,00,11,1, 11.9,1,1, 0.066, 10582.502, 198.349, 52750.052 20/11/22,20:31:45,01,11,1, 11.9,1,1, 0.066, 10582.644, 198.329, 52749.988 20/11/22,20:31:45,02,11,1, 11.9,1,1, 0.066, 10582.700, 198.346, 52749.970 20/11/22,20:31:45,03,11,1, 11.9,1,1, 0.066, 10582.761, 198.330, 52749.979 20/11/22,20:31:45,04,11,1, 11.9,1,1, 0.066, 10582.795, 198.311, 52750.050 20/11/22,20:31:45,05,11,1, 11.9,1,1, 0.066, 10582.853, 198.322, 52749.967 20/11/22,20:31:45,06,11,1, 11.9,1,1, 0.066, 10582.971, 198.330, 52749.991 20/11/22,20:31:45,07,11,1, 11.9,1,1, 0.066, 10583.027, 198.344, 52749.984 20/11/22,20:31:45,08,11,1, 11.9,1,1, 0.066, 10583.058, 198.310, 52749.868 20/11/22,20:31:45,09,11,1, 11.9,1,1, 0.066, 10583.168, 198.353, 52749.862 20/11/22,20:31:45,10,11,1, 11.9,1,1, 0.066, 10583.202, 198.334, 52749.829 20/11/22,20:31:45,11,11,1, 11.9,1,1, 0.066, 10583.241, 198.343, 52749.900 20/11/22,20:31:45,12,11,1, 11.9,1,1, 0.066, 10583.328, 198.306, 52749.892 20/11/22,20:31:45,13,11,1, 11.9,1,1, 0.066, 10583.386, 198.327, 52749.823 20/11/22,20:31:45,14,11,1, 11.9,1,1, 0.066, 10583.440, 198.352, 52749.871 20/11/22,20:31:45,15,11,1, 11.9,1,1, 0.066, 10583.483, 198.329, 52749.862 20/11/22,20:31:45,16,11,1, 11.9,1,1, 0.066, 10583.545, 198.333, 52749.887 20/11/22,20:31:45,17,11,1, 11.9,1,1, 0.066, 10583.604, 198.342, 52749.861 20/11/22,20:31:45,18,11,1, 11.9,1,1, 0.066, 10583.656, 198.334, 52749.760 20/11/22,20:31:45,19,11,1, 11.9,1,1, 0.066, 10583.729, 198.312, 52749.810 20/11/22,20:31:46,00,10,1, 11.8,1,1, 0.060, 10583.729, 198.312, 52749.810 20/11/22,20:31:46,01,10,1, 11.8,1,1, 0.060, 10583.799, 198.334, 52749.756 20/11/22,20:31:46,02,10,1, 11.8,1,1, 0.060, 10583.880, 198.333, 52749.811 20/11/22,20:31:46,03,10,1, 11.8,1,1, 0.060, 10583.941, 198.323, 52749.762 20/11/22,20:31:46,04,10,1, 11.8,1,1, 0.060, 10584.022, 198.311, 52749.697 20/11/22,20:31:46,05,10,1, 11.8,1,1, 0.060, 10584.038, 198.307, 52749.730 20/11/22,20:31:46,06,10,1, 11.8,1,1, 0.060, 10584.120, 198.330, 52749.770 20/11/22,20:31:46,07,10,1, 11.8,1,1, 0.060, 10584.170, 198.299, 52749.645 20/11/22,20:31:46,08,10,1, 11.8,1,1, 0.060, 10584.229, 198.295, 52749.647 20/11/22,20:31:46,09,10,1, 11.8,1,1, 0.060, 10584.270, 198.312, 52749.668 20/11/22,20:31:46,10,10,1, 11.8,1,1, 0.060, 10584.341, 198.282, 52749.697 20/11/22,20:31:46,11,10,1, 11.8,1,1, 0.060, 10584.389, 198.299, 52749.678 20/11/22,20:31:46,12,10,1, 11.8,1,1, 0.060, 10584.464, 198.290, 52749.670 20/11/22,20:31:46,13,10,1, 11.8,1,1, 0.060, 10584.542, 198.300, 52749.585 20/11/22,20:31:46,14,10,1, 11.8,1,1, 0.060, 10584.548, 198.289, 52749.549 20/11/22,20:31:46,15,10,1, 11.8,1,1, 0.060, 10584.608, 198.321, 52749.588 20/11/22,20:31:46,16,10,1, 11.8,1,1, 0.060, 10584.705, 198.340, 52749.505 20/11/22,20:31:46,17,10,1, 11.8,1,1, 0.060, 10584.723, 198.350, 52749.670 20/11/22,20:31:46,18,10,1, 11.8,1,1, 0.060, 10584.792, 198.350, 52749.567 20/11/22,20:31:46,19,10,1, 11.8,1,1, 0.060, 10584.891, 198.328, 52749.540 20/11/22,20:31:47,00,11,1, 11.9,1,1, 0.065, 10584.888, 198.328, 52749.540 20/11/22,20:31:47,01,11,1, 11.9,1,1, 0.065, 10584.968, 198.305, 52749.495 20/11/22,20:31:47,02,11,1, 11.9,1,1, 0.065, 10585.034, 198.300, 52749.544 20/11/22,20:31:47,03,11,1, 11.9,1,1, 0.065, 10585.111, 198.343, 52749.531 20/11/22,20:31:47,04,11,1, 11.9,1,1, 0.065, 10585.148, 198.318, 52749.405 20/11/22,20:31:47,05,11,1, 11.9,1,1, 0.065, 10585.199, 198.323, 52749.485 20/11/22,20:31:47,06,11,1, 11.9,1,1, 0.065, 10585.281, 198.314, 52749.452 20/11/22,20:31:47,07,11,1, 11.9,1,1, 0.065, 10585.328, 198.283, 52749.347 20/11/22,20:31:47,08,11,1, 11.9,1,1, 0.065, 10585.402, 198.305, 52749.431 20/11/22,20:31:47,09,11,1, 11.9,1,1, 0.065, 10585.445, 198.322, 52749.414 20/11/22,20:31:47,10,11,1, 11.9,1,1, 0.065, 10585.514, 198.272, 52749.322 20/11/22,20:31:47,11,11,1, 11.9,1,1, 0.065, 10585.566, 198.315, 52749.357 20/11/22,20:31:47,12,11,1, 11.9,1,1, 0.065, 10585.682, 198.313, 52749.274 20/11/22,20:31:47,13,11,1, 11.9,1,1, 0.065, 10585.715, 198.303, 52749.243 20/11/22,20:31:47,14,11,1, 11.9,1,1, 0.065, 10585.743, 198.293, 52749.261 20/11/22,20:31:47,15,11,1, 11.9,1,1, 0.065, 10585.822, 198.309, 52749.273 20/11/22,20:31:47,16,11,1, 11.9,1,1, 0.065, 10585.902, 198.318, 52749.310 20/11/22,20:31:47,17,11,1, 11.9,1,1, 0.065, 10585.967, 198.295, 52749.279 20/11/22,20:31:47,18,11,1, 11.9,1,1, 0.065, 10586.044, 198.300, 52749.227 20/11/22,20:31:47,19,11,1, 11.9,1,1, 0.065, 10586.107, 198.326, 52749.161 20/11/22,20:31:48,00,10,1, 11.9,1,1, 0.063, 10586.107, 198.326, 52749.161 20/11/22,20:31:48,01,10,1, 11.9,1,1, 0.063, 10586.233, 198.301, 52749.146 20/11/22,20:31:48,02,10,1, 11.9,1,1, 0.063, 10586.278, 198.302, 52749.220 20/11/22,20:31:48,03,10,1, 11.9,1,1, 0.063, 10586.344, 198.300, 52749.131 20/11/22,20:31:48,04,10,1, 11.9,1,1, 0.063, 10586.402, 198.303, 52749.108 20/11/22,20:31:48,05,10,1, 11.9,1,1, 0.063, 10586.464, 198.278, 52749.091 20/11/22,20:31:48,06,10,1, 11.9,1,1, 0.063, 10586.537, 198.288, 52749.146 20/11/22,20:31:48,07,10,1, 11.9,1,1, 0.063, 10586.611, 198.289, 52749.116 20/11/22,20:31:48,08,10,1, 11.9,1,1, 0.063, 10586.688, 198.292, 52749.102 20/11/22,20:31:48,09,10,1, 11.9,1,1, 0.063, 10586.762, 198.305, 52749.067 20/11/22,20:31:48,10,10,1, 11.9,1,1, 0.063, 10586.822, 198.276, 52749.017 20/11/22,20:31:48,11,10,1, 11.9,1,1, 0.063, 10586.898, 198.288, 52749.011 20/11/22,20:31:48,12,10,1, 11.9,1,1, 0.063, 10586.961, 198.269, 52749.050 20/11/22,20:31:48,13,10,1, 11.9,1,1, 0.063, 10587.037, 198.256, 52749.029 20/11/22,20:31:48,14,10,1, 11.9,1,1, 0.063, 10587.117, 198.287, 52748.987 20/11/22,20:31:48,15,10,1, 11.9,1,1, 0.063, 10587.167, 198.263, 52748.976 20/11/22,20:31:48,16,10,1, 11.9,1,1, 0.063, 10587.240, 198.279, 52748.971 20/11/22,20:31:48,17,10,1, 11.9,1,1, 0.063, 10587.315, 198.308, 52748.944 20/11/22,20:31:48,18,10,1, 11.9,1,1, 0.063, 10587.381, 198.283, 52748.889 20/11/22,20:31:48,19,10,1, 11.9,1,1, 0.063, 10587.417, 198.251, 52748.893 20/11/22,20:31:49,00,09,1, 11.9,1,1, 0.064, 10587.417, 198.251, 52748.893 20/11/22,20:31:49,01,09,1, 11.9,1,1, 0.064, 10587.614, 198.294, 52748.856 20/11/22,20:31:49,02,09,1, 11.9,1,1, 0.064, 10587.637, 198.263, 52748.830 20/11/22,20:31:49,03,09,1, 11.9,1,1, 0.064, 10587.728, 198.268, 52748.854 20/11/22,20:31:49,04,09,1, 11.9,1,1, 0.064, 10587.820, 198.236, 52748.803 20/11/22,20:31:49,05,09,1, 11.9,1,1, 0.064, 10587.891, 198.270, 52748.867 20/11/22,20:31:49,06,09,1, 11.9,1,1, 0.064, 10587.962, 198.287, 52748.771 20/11/22,20:31:49,07,09,1, 11.9,1,1, 0.064, 10588.008, 198.274, 52748.740 20/11/22,20:31:49,08,09,1, 11.9,1,1, 0.064, 10588.071, 198.287, 52748.800 20/11/22,20:31:49,09,09,1, 11.9,1,1, 0.064, 10588.174, 198.267, 52748.742 20/11/22,20:31:49,10,09,1, 11.9,1,1, 0.064, 10588.237, 198.266, 52748.653 20/11/22,20:31:49,11,09,1, 11.9,1,1, 0.064, 10588.287, 198.288, 52748.699 20/11/22,20:31:49,12,09,1, 11.9,1,1, 0.064, 10588.370, 198.304, 52748.708 20/11/22,20:31:49,13,09,1, 11.9,1,1, 0.064, 10588.450, 198.299, 52748.634 20/11/22,20:31:49,14,09,1, 11.9,1,1, 0.064, 10588.539, 198.310, 52748.644 20/11/22,20:31:49,15,09,1, 11.9,1,1, 0.064, 10588.574, 198.269, 52748.625 20/11/22,20:31:49,16,09,1, 11.9,1,1, 0.064, 10588.647, 198.259, 52748.565 20/11/22,20:31:49,17,09,1, 11.9,1,1, 0.064, 10588.712, 198.276, 52748.547 20/11/22,20:31:49,18,09,1, 11.9,1,1, 0.064, 10588.792, 198.263, 52748.538 20/11/22,20:31:49,19,09,1, 11.9,1,1, 0.064, 10588.890, 198.265, 52748.592 20/11/22,20:31:50,00,09,1, 11.8,1,1, 0.065, 10588.886, 198.265, 52748.592 20/11/22,20:31:50,01,09,1, 11.8,1,1, 0.065, 10589.001, 198.241, 52748.465 20/11/22,20:31:50,02,09,1, 11.8,1,1, 0.065, 10589.096, 198.258, 52748.546 20/11/22,20:31:50,03,09,1, 11.8,1,1, 0.065, 10589.141, 198.211, 52748.462 20/11/22,20:31:50,04,09,1, 11.8,1,1, 0.065, 10589.213, 198.203, 52748.468 20/11/22,20:31:50,05,09,1, 11.8,1,1, 0.065, 10589.290, 198.210, 52748.456 20/11/22,20:31:50,06,09,1, 11.8,1,1, 0.065, 10589.394, 198.181, 52748.451 20/11/22,20:31:50,07,09,1, 11.8,1,1, 0.065, 10589.470, 198.208, 52748.419 20/11/22,20:31:50,08,09,1, 11.8,1,1, 0.065, 10589.533, 198.166, 52748.336 20/11/22,20:31:50,09,09,1, 11.8,1,1, 0.065, 10589.614, 198.188, 52748.446 20/11/22,20:31:50,10,09,1, 11.8,1,1, 0.065, 10589.684, 198.169, 52748.303 20/11/22,20:31:50,11,09,1, 11.8,1,1, 0.065, 10589.755, 198.152, 52748.282 20/11/22,20:31:50,12,09,1, 11.8,1,1, 0.065, 10589.805, 198.145, 52748.280 20/11/22,20:31:50,13,09,1, 11.8,1,1, 0.065, 10589.892, 198.132, 52748.291 20/11/22,20:31:50,14,09,1, 11.8,1,1, 0.065, 10589.966, 198.117, 52748.434 20/11/22,20:31:50,15,09,1, 11.8,1,1, 0.065, 10590.038, 198.114, 52748.199 20/11/22,20:31:50,16,09,1, 11.8,1,1, 0.065, 10590.105, 198.083, 52748.133 20/11/22,20:31:50,17,09,1, 11.8,1,1, 0.065, 10590.176, 198.115, 52748.229 20/11/22,20:31:50,18,09,1, 11.8,1,1, 0.065, 10590.256, 198.073, 52748.197 20/11/22,20:31:50,19,09,1, 11.8,1,1, 0.065, 10590.323, 198.043, 52748.069 20/11/22,20:31:51,00,09,1, 11.8,1,1, 0.068, 10590.321, 198.043, 52748.069 20/11/22,20:31:51,01,09,1, 11.8,1,1, 0.068, 10590.487, 198.048, 52748.042 20/11/22,20:31:51,02,09,1, 11.8,1,1, 0.068, 10590.556, 198.027, 52748.058 20/11/22,20:31:51,03,09,1, 11.8,1,1, 0.068, 10590.603, 198.001, 52748.055 20/11/22,20:31:51,04,09,1, 11.8,1,1, 0.068, 10590.711, 197.988, 52748.057 20/11/22,20:31:51,05,09,1, 11.8,1,1, 0.068, 10590.777, 197.984, 52747.980 20/11/22,20:31:51,06,09,1, 11.8,1,1, 0.068, 10590.863, 197.971, 52747.982 20/11/22,20:31:51,07,09,1, 11.8,1,1, 0.068, 10590.958, 197.968, 52748.007 20/11/22,20:31:51,08,09,1, 11.8,1,1, 0.068, 10591.053, 197.936, 52747.881 20/11/22,20:31:51,09,09,1, 11.8,1,1, 0.068, 10591.085, 197.919, 52747.841 20/11/22,20:31:51,10,09,1, 11.8,1,1, 0.068, 10591.169, 197.897, 52747.847 20/11/22,20:31:51,11,09,1, 11.8,1,1, 0.068, 10591.239, 197.901, 52748.000 20/11/22,20:31:51,12,09,1, 11.8,1,1, 0.068, 10591.307, 197.869, 52747.804 20/11/22,20:31:51,13,09,1, 11.8,1,1, 0.068, 10591.395, 197.866, 52747.802 20/11/22,20:31:51,14,09,1, 11.8,1,1, 0.068, 10591.474, 197.856, 52747.749 20/11/22,20:31:51,15,09,1, 11.8,1,1, 0.068, 10591.558, 197.833, 52747.763 20/11/22,20:31:51,16,09,1, 11.8,1,1, 0.068, 10591.640, 197.819, 52747.734 20/11/22,20:31:51,17,09,1, 11.8,1,1, 0.068, 10591.700, 197.760, 52747.628 20/11/22,20:31:51,18,09,1, 11.8,1,1, 0.068, 10591.771, 197.756, 52747.591 20/11/22,20:31:51,19,09,1, 11.8,1,1, 0.068, 10591.896, 197.765, 52747.667 20/11/22,20:31:52,00,09,1, 11.9,1,1, 0.066, 10591.890, 197.765, 52747.667 20/11/22,20:31:52,01,09,1, 11.9,1,1, 0.066, 10591.980, 197.704, 52747.568 20/11/22,20:31:52,02,09,1, 11.9,1,1, 0.066, 10592.081, 197.658, 52747.595 20/11/22,20:31:52,03,09,1, 11.9,1,1, 0.066, 10592.146, 197.651, 52747.539 20/11/22,20:31:52,04,09,1, 11.9,1,1, 0.066, 10592.222, 197.638, 52747.559 20/11/22,20:31:52,05,09,1, 11.9,1,1, 0.066, 10592.296, 197.630, 52747.600 20/11/22,20:31:52,06,09,1, 11.9,1,1, 0.066, 10592.374, 197.605, 52747.556 20/11/22,20:31:52,07,09,1, 11.9,1,1, 0.066, 10592.450, 197.569, 52747.514 20/11/22,20:31:52,08,09,1, 11.9,1,1, 0.066, 10592.550, 197.551, 52747.433 20/11/22,20:31:52,09,09,1, 11.9,1,1, 0.066, 10592.595, 197.507, 52747.505 20/11/22,20:31:52,10,09,1, 11.9,1,1, 0.066, 10592.702, 197.516, 52747.457 20/11/22,20:31:52,11,09,1, 11.9,1,1, 0.066, 10592.783, 197.502, 52747.364 20/11/22,20:31:52,12,09,1, 11.9,1,1, 0.066, 10592.834, 197.446, 52747.380 20/11/22,20:31:52,13,09,1, 11.9,1,1, 0.066, 10592.915, 197.431, 52747.315 20/11/22,20:31:52,14,09,1, 11.9,1,1, 0.066, 10593.007, 197.388, 52747.271 20/11/22,20:31:52,15,09,1, 11.9,1,1, 0.066, 10593.085, 197.369, 52747.328 20/11/22,20:31:52,16,09,1, 11.9,1,1, 0.066, 10593.125, 197.368, 52747.259 20/11/22,20:31:52,17,09,1, 11.9,1,1, 0.066, 10593.261, 197.330, 52747.254 20/11/22,20:31:52,18,09,1, 11.9,1,1, 0.066, 10593.311, 197.310, 52747.119 20/11/22,20:31:52,19,09,1, 11.9,1,1, 0.066, 10593.419, 197.316, 52747.217 20/11/22,20:31:53,00,09,1, 11.8,1,1, 0.062, 10593.417, 197.316, 52747.217 20/11/22,20:31:53,01,09,1, 11.8,1,1, 0.062, 10593.566, 197.234, 52747.127 20/11/22,20:31:53,02,09,1, 11.8,1,1, 0.062, 10593.620, 197.187, 52747.079 20/11/22,20:31:53,03,09,1, 11.8,1,1, 0.062, 10593.753, 197.176, 52747.088 20/11/22,20:31:53,04,09,1, 11.8,1,1, 0.062, 10593.824, 197.134, 52747.103 20/11/22,20:31:53,05,09,1, 11.8,1,1, 0.062, 10593.926, 197.143, 52747.042 20/11/22,20:31:53,06,09,1, 11.8,1,1, 0.062, 10593.998, 197.089, 52747.083 20/11/22,20:31:53,07,09,1, 11.8,1,1, 0.062, 10594.084, 197.065, 52747.046 20/11/22,20:31:53,08,09,1, 11.8,1,1, 0.062, 10594.169, 197.081, 52747.054 20/11/22,20:31:53,09,09,1, 11.8,1,1, 0.062, 10594.208, 197.013, 52747.058 20/11/22,20:31:53,10,09,1, 11.8,1,1, 0.062, 10594.321, 196.994, 52746.953 20/11/22,20:31:53,11,09,1, 11.8,1,1, 0.062, 10594.395, 196.979, 52746.965 20/11/22,20:31:53,12,09,1, 11.8,1,1, 0.062, 10594.487, 196.933, 52746.847 20/11/22,20:31:53,13,09,1, 11.8,1,1, 0.062, 10594.564, 196.911, 52746.834 20/11/22,20:31:53,14,09,1, 11.8,1,1, 0.062, 10594.639, 196.905, 52746.898 20/11/22,20:31:53,15,09,1, 11.8,1,1, 0.062, 10594.725, 196.902, 52746.896 20/11/22,20:31:53,16,09,1, 11.8,1,1, 0.062, 10594.843, 196.846, 52746.857 20/11/22,20:31:53,17,09,1, 11.8,1,1, 0.062, 10594.899, 196.817, 52746.872 20/11/22,20:31:53,18,09,1, 11.8,1,1, 0.062, 10595.015, 196.772, 52746.781 20/11/22,20:31:53,19,09,1, 11.8,1,1, 0.062, 10595.087, 196.761, 52746.730 20/11/22,20:31:54,00,09,1, 11.8,1,1, 0.067, 10595.086, 196.761, 52746.730 20/11/22,20:31:54,01,09,1, 11.8,1,1, 0.067, 10595.235, 196.724, 52746.766 20/11/22,20:31:54,02,09,1, 11.8,1,1, 0.067, 10595.352, 196.655, 52746.724 20/11/22,20:31:54,03,09,1, 11.8,1,1, 0.067, 10595.436, 196.624, 52746.655 20/11/22,20:31:54,04,09,1, 11.8,1,1, 0.067, 10595.534, 196.585, 52746.657 20/11/22,20:31:54,05,09,1, 11.8,1,1, 0.067, 10595.611, 196.569, 52746.622 20/11/22,20:31:54,06,09,1, 11.8,1,1, 0.067, 10595.664, 196.525, 52746.614 20/11/22,20:31:54,07,09,1, 11.8,1,1, 0.067, 10595.792, 196.511, 52746.632 20/11/22,20:31:54,08,09,1, 11.8,1,1, 0.067, 10595.869, 196.450, 52746.507 20/11/22,20:31:54,09,09,1, 11.8,1,1, 0.067, 10595.944, 196.403, 52746.509 20/11/22,20:31:54,10,09,1, 11.8,1,1, 0.067, 10596.059, 196.360, 52746.495 20/11/22,20:31:54,11,09,1, 11.8,1,1, 0.067, 10596.132, 196.356, 52746.545 20/11/22,20:31:54,12,09,1, 11.8,1,1, 0.067, 10596.224, 196.301, 52746.527 20/11/22,20:31:54,13,09,1, 11.8,1,1, 0.067, 10596.313, 196.244, 52746.383 20/11/22,20:31:54,14,09,1, 11.8,1,1, 0.067, 10596.334, 196.233, 52746.445 20/11/22,20:31:54,15,09,1, 11.8,1,1, 0.067, 10596.478, 196.218, 52746.472 20/11/22,20:31:54,16,09,1, 11.8,1,1, 0.067, 10596.531, 196.133, 52746.239 20/11/22,20:31:54,17,09,1, 11.8,1,1, 0.067, 10596.643, 196.115, 52746.265 20/11/22,20:31:54,18,09,1, 11.8,1,1, 0.067, 10596.729, 196.066, 52746.405 20/11/22,20:31:54,19,09,1, 11.8,1,1, 0.067, 10596.846, 196.038, 52746.353 20/11/22,20:31:55,00,09,1, 11.9,1,1, 0.062, 10596.838, 196.038, 52746.353 20/11/22,20:31:55,01,09,1, 11.9,1,1, 0.062, 10596.986, 195.975, 52746.357 20/11/22,20:31:55,02,09,1, 11.9,1,1, 0.062, 10597.069, 195.946, 52746.275 20/11/22,20:31:55,03,09,1, 11.9,1,1, 0.062, 10597.170, 195.922, 52746.227 20/11/22,20:31:55,04,09,1, 11.9,1,1, 0.062, 10597.254, 195.882, 52746.179 20/11/22,20:31:55,05,09,1, 11.9,1,1, 0.062, 10597.343, 195.852, 52746.246 20/11/22,20:31:55,06,09,1, 11.9,1,1, 0.062, 10597.452, 195.835, 52746.274 20/11/22,20:31:55,07,09,1, 11.9,1,1, 0.062, 10597.539, 195.801, 52746.184 20/11/22,20:31:55,08,09,1, 11.9,1,1, 0.062, 10597.603, 195.816, 52746.187 20/11/22,20:31:55,09,09,1, 11.9,1,1, 0.062, 10597.745, 195.759, 52746.390 20/11/22,20:31:55,10,09,1, 11.9,1,1, 0.062, 10597.803, 195.688, 52746.073 20/11/22,20:31:55,11,09,1, 11.9,1,1, 0.062, 10597.890, 195.677, 52746.170 20/11/22,20:31:55,12,09,1, 11.9,1,1, 0.062, 10597.970, 195.662, 52746.121 20/11/22,20:31:55,13,09,1, 11.9,1,1, 0.062, 10598.040, 195.571, 52746.059 20/11/22,20:31:55,14,09,1, 11.9,1,1, 0.062, 10598.146, 195.565, 52746.034 20/11/22,20:31:55,15,09,1, 11.9,1,1, 0.062, 10598.211, 195.524, 52746.026 20/11/22,20:31:55,16,09,1, 11.9,1,1, 0.062, 10598.329, 195.512, 52746.033 20/11/22,20:31:55,17,09,1, 11.9,1,1, 0.062, 10598.423, 195.489, 52746.106 20/11/22,20:31:55,18,09,1, 11.9,1,1, 0.062, 10598.473, 195.414, 52745.990 20/11/22,20:31:55,19,09,1, 11.9,1,1, 0.062, 10598.598, 195.440, 52745.951 20/11/22,20:31:56,00,09,1, 11.8,1,1, 0.066, 10598.590, 195.440, 52745.951 20/11/22,20:31:56,01,09,1, 11.8,1,1, 0.066, 10598.761, 195.365, 52745.889 20/11/22,20:31:56,02,09,1, 11.8,1,1, 0.066, 10598.845, 195.335, 52745.967 20/11/22,20:31:56,03,09,1, 11.8,1,1, 0.066, 10598.916, 195.312, 52745.811 20/11/22,20:31:56,04,09,1, 11.8,1,1, 0.066, 10598.988, 195.279, 52745.892 20/11/22,20:31:56,05,09,1, 11.8,1,1, 0.066, 10599.095, 195.253, 52745.840 20/11/22,20:31:56,06,09,1, 11.8,1,1, 0.066, 10599.180, 195.222, 52745.857 20/11/22,20:31:56,07,09,1, 11.8,1,1, 0.066, 10599.287, 195.168, 52745.817 20/11/22,20:31:56,08,09,1, 11.8,1,1, 0.066, 10599.331, 195.143, 52745.740 20/11/22,20:31:56,09,09,1, 11.8,1,1, 0.066, 10599.448, 195.190, 52745.882 20/11/22,20:31:56,10,09,1, 11.8,1,1, 0.066, 10599.489, 195.136, 52745.731 20/11/22,20:31:56,11,09,1, 11.8,1,1, 0.066, 10599.598, 195.081, 52745.732 20/11/22,20:31:56,12,09,1, 11.8,1,1, 0.066, 10599.700, 195.076, 52745.724 20/11/22,20:31:56,13,09,1, 11.8,1,1, 0.066, 10599.767, 195.048, 52745.705 20/11/22,20:31:56,14,09,1, 11.8,1,1, 0.066, 10599.887, 195.010, 52745.668 20/11/22,20:31:56,15,09,1, 11.8,1,1, 0.066, 10599.930, 194.947, 52745.626 20/11/22,20:31:56,16,09,1, 11.8,1,1, 0.066, 10600.008, 194.956, 52745.639 20/11/22,20:31:56,17,09,1, 11.8,1,1, 0.066, 10600.129, 194.949, 52745.674 20/11/22,20:31:56,18,09,1, 11.8,1,1, 0.066, 10600.200, 194.914, 52745.635 20/11/22,20:31:56,19,09,1, 11.8,1,1, 0.066, 10600.280, 194.875, 52745.671 20/11/22,20:31:57,00,10,1, 11.9,1,1, 0.067, 10600.276, 194.875, 52745.671 20/11/22,20:31:57,01,10,1, 11.9,1,1, 0.067, 10600.449, 194.816, 52745.521 20/11/22,20:31:57,02,10,1, 11.9,1,1, 0.067, 10600.528, 194.831, 52745.702 20/11/22,20:31:57,03,10,1, 11.9,1,1, 0.067, 10600.616, 194.770, 52745.437 20/11/22,20:31:57,04,10,1, 11.9,1,1, 0.067, 10600.695, 194.780, 52745.630 20/11/22,20:31:57,05,10,1, 11.9,1,1, 0.067, 10600.769, 194.720, 52745.636 20/11/22,20:31:57,06,10,1, 11.9,1,1, 0.067, 10600.851, 194.709, 52745.552 20/11/22,20:31:57,07,10,1, 11.9,1,1, 0.067, 10600.925, 194.681, 52745.550 20/11/22,20:31:57,08,10,1, 11.9,1,1, 0.067, 10601.033, 194.645, 52745.478 20/11/22,20:31:57,09,10,1, 11.9,1,1, 0.067, 10601.108, 194.637, 52745.443 20/11/22,20:31:57,10,10,1, 11.9,1,1, 0.067, 10601.203, 194.636, 52745.480 20/11/22,20:31:57,11,10,1, 11.9,1,1, 0.067, 10601.250, 194.580, 52745.421 20/11/22,20:31:57,12,10,1, 11.9,1,1, 0.067, 10601.355, 194.578, 52745.455 20/11/22,20:31:57,13,10,1, 11.9,1,1, 0.067, 10601.435, 194.553, 52745.385 20/11/22,20:31:57,14,10,1, 11.9,1,1, 0.067, 10601.506, 194.526, 52745.335 20/11/22,20:31:57,15,10,1, 11.9,1,1, 0.067, 10601.586, 194.495, 52745.358 20/11/22,20:31:57,16,10,1, 11.9,1,1, 0.067, 10601.667, 194.483, 52745.396 20/11/22,20:31:57,17,10,1, 11.9,1,1, 0.067, 10601.783, 194.481, 52745.431 20/11/22,20:31:57,18,10,1, 11.9,1,1, 0.067, 10601.860, 194.413, 52745.369 20/11/22,20:31:57,19,10,1, 11.9,1,1, 0.067, 10601.929, 194.415, 52745.387 20/11/22,20:31:58,00,10,1, 11.8,1,1, 0.062, 10601.928, 194.415, 52745.387 20/11/22,20:31:58,01,10,1, 11.8,1,1, 0.062, 10602.097, 194.352, 52745.325 20/11/22,20:31:58,02,10,1, 11.8,1,1, 0.062, 10602.173, 194.339, 52745.260 20/11/22,20:31:58,03,10,1, 11.8,1,1, 0.062, 10602.247, 194.312, 52745.331 20/11/22,20:31:58,04,10,1, 11.8,1,1, 0.062, 10602.342, 194.266, 52745.303 20/11/22,20:31:58,05,10,1, 11.8,1,1, 0.062, 10602.428, 194.255, 52745.297 20/11/22,20:31:58,06,10,1, 11.8,1,1, 0.062, 10602.488, 194.244, 52745.290 20/11/22,20:31:58,07,10,1, 11.8,1,1, 0.062, 10602.598, 194.209, 52745.284 20/11/22,20:31:58,08,10,1, 11.8,1,1, 0.062, 10602.639, 194.157, 52745.305 20/11/22,20:31:58,09,10,1, 11.8,1,1, 0.062, 10602.743, 194.138, 52745.240 20/11/22,20:31:58,10,10,1, 11.8,1,1, 0.062, 10602.803, 194.130, 52745.318 20/11/22,20:31:58,11,10,1, 11.8,1,1, 0.062, 10602.901, 194.093, 52745.275 20/11/22,20:31:58,12,10,1, 11.8,1,1, 0.062, 10602.988, 194.053, 52745.267 20/11/22,20:31:58,13,10,1, 11.8,1,1, 0.062, 10603.068, 194.029, 52745.173 20/11/22,20:31:58,14,10,1, 11.8,1,1, 0.062, 10603.125, 193.993, 52745.149 20/11/22,20:31:58,15,10,1, 11.8,1,1, 0.062, 10603.199, 193.979, 52745.200 20/11/22,20:31:58,16,10,1, 11.8,1,1, 0.062, 10603.288, 193.935, 52745.232 20/11/22,20:31:58,17,10,1, 11.8,1,1, 0.062, 10603.367, 193.942, 52745.229 20/11/22,20:31:58,18,10,1, 11.8,1,1, 0.062, 10603.448, 193.885, 52745.169 20/11/22,20:31:58,19,10,1, 11.8,1,1, 0.062, 10603.533, 193.865, 52745.218 20/11/22,20:31:59,00,10,1, 11.9,1,1, 0.067, 10603.530, 193.865, 52745.218 20/11/22,20:31:59,01,10,1, 11.9,1,1, 0.067, 10603.665, 193.804, 52745.108 20/11/22,20:31:59,02,10,1, 11.9,1,1, 0.067, 10603.755, 193.774, 52745.112 20/11/22,20:31:59,03,10,1, 11.9,1,1, 0.067, 10603.851, 193.727, 52745.063 20/11/22,20:31:59,04,10,1, 11.9,1,1, 0.067, 10603.921, 193.718, 52745.122 20/11/22,20:31:59,05,10,1, 11.9,1,1, 0.067, 10603.958, 193.683, 52745.119 20/11/22,20:31:59,06,10,1, 11.9,1,1, 0.067, 10604.086, 193.687, 52745.039 20/11/22,20:31:59,07,10,1, 11.9,1,1, 0.067, 10604.174, 193.641, 52745.147 20/11/22,20:31:59,08,10,1, 11.9,1,1, 0.067, 10604.200, 193.602, 52745.168 20/11/22,20:31:59,09,10,1, 11.9,1,1, 0.067, 10604.326, 193.571, 52745.120 20/11/22,20:31:59,10,10,1, 11.9,1,1, 0.067, 10604.400, 193.536, 52745.061 20/11/22,20:31:59,11,10,1, 11.9,1,1, 0.067, 10604.445, 193.547, 52745.095 20/11/22,20:31:59,12,10,1, 11.9,1,1, 0.067, 10604.542, 193.486, 52745.052 20/11/22,20:31:59,13,10,1, 11.9,1,1, 0.067, 10604.645, 193.467, 52745.082 20/11/22,20:31:59,14,10,1, 11.9,1,1, 0.067, 10604.688, 193.391, 52744.949 20/11/22,20:31:59,15,10,1, 11.9,1,1, 0.067, 10604.772, 193.354, 52745.026 20/11/22,20:31:59,16,10,1, 11.9,1,1, 0.067, 10604.825, 193.308, 52744.907 20/11/22,20:31:59,17,10,1, 11.9,1,1, 0.067, 10604.911, 193.315, 52744.988 20/11/22,20:31:59,18,10,1, 11.9,1,1, 0.067, 10605.033, 193.279, 52744.983 20/11/22,20:31:59,19,10,1, 11.9,1,1, 0.067, 10605.071, 193.244, 52744.869 20/11/22,20:32:00,00,10,1, 11.9,1,1, 0.068, 10605.066, 193.244, 52744.869 20/11/22,20:32:00,01,10,1, 11.9,1,1, 0.068, 10605.208, 193.205, 52744.887 20/11/22,20:32:00,02,10,1, 11.9,1,1, 0.068, 10605.301, 193.150, 52745.009 20/11/22,20:32:00,03,10,1, 11.9,1,1, 0.068, 10605.389, 193.076, 52744.950 20/11/22,20:32:00,04,10,1, 11.9,1,1, 0.068, 10605.475, 193.067, 52744.877 20/11/22,20:32:00,05,10,1, 11.9,1,1, 0.068, 10605.563, 193.013, 52744.860 20/11/22,20:32:00,06,10,1, 11.9,1,1, 0.068, 10605.622, 193.015, 52744.793 20/11/22,20:32:00,07,10,1, 11.9,1,1, 0.068, 10605.702, 192.973, 52744.832 20/11/22,20:32:00,08,10,1, 11.9,1,1, 0.068, 10605.815, 192.935, 52744.870 20/11/22,20:32:00,09,10,1, 11.9,1,1, 0.068, 10605.875, 192.907, 52744.753 20/11/22,20:32:00,10,10,1, 11.9,1,1, 0.068, 10605.924, 192.860, 52744.772 20/11/22,20:32:00,11,10,1, 11.9,1,1, 0.068, 10606.022, 192.826, 52744.776 20/11/22,20:32:00,12,10,1, 11.9,1,1, 0.068, 10606.079, 192.822, 52744.820 20/11/22,20:32:00,13,10,1, 11.9,1,1, 0.068, 10606.182, 192.784, 52744.765 20/11/22,20:32:00,14,10,1, 11.9,1,1, 0.068, 10606.205, 192.746, 52744.723 20/11/22,20:32:00,15,10,1, 11.9,1,1, 0.068, 10606.294, 192.716, 52744.749 20/11/22,20:32:00,16,10,1, 11.9,1,1, 0.068, 10606.376, 192.690, 52744.657 20/11/22,20:32:00,17,10,1, 11.9,1,1, 0.068, 10606.430, 192.679, 52744.740 20/11/22,20:32:00,18,10,1, 11.9,1,1, 0.068, 10606.513, 192.625, 52744.692 20/11/22,20:32:00,19,10,1, 11.9,1,1, 0.068, 10606.586, 192.607, 52744.759 20/11/22,20:32:01,00,10,1, 11.9,1,1, 0.065, 10606.585, 192.607, 52744.759 20/11/22,20:32:01,01,10,1, 11.9,1,1, 0.065, 10606.733, 192.549, 52744.702 20/11/22,20:32:01,02,10,1, 11.9,1,1, 0.065, 10606.816, 192.485, 52744.638 20/11/22,20:32:01,03,10,1, 11.9,1,1, 0.065, 10606.874, 192.484, 52744.678 20/11/22,20:32:01,04,10,1, 11.9,1,1, 0.065, 10606.925, 192.423, 52744.644 20/11/22,20:32:01,05,10,1, 11.9,1,1, 0.065, 10606.998, 192.395, 52744.566 20/11/22,20:32:01,06,10,1, 11.9,1,1, 0.065, 10607.074, 192.377, 52744.585 20/11/22,20:32:01,07,10,1, 11.9,1,1, 0.065, 10607.135, 192.382, 52744.640 20/11/22,20:32:01,08,10,1, 11.9,1,1, 0.065, 10607.179, 192.338, 52744.590 20/11/22,20:32:01,09,10,1, 11.9,1,1, 0.065, 10607.264, 192.294, 52744.519 20/11/22,20:32:01,10,10,1, 11.9,1,1, 0.065, 10607.340, 192.269, 52744.622 20/11/22,20:32:01,11,10,1, 11.9,1,1, 0.065, 10607.378, 192.226, 52744.546 20/11/22,20:32:01,12,10,1, 11.9,1,1, 0.065, 10607.442, 192.201, 52744.619 20/11/22,20:32:01,13,10,1, 11.9,1,1, 0.065, 10607.511, 192.181, 52744.569 20/11/22,20:32:01,14,10,1, 11.9,1,1, 0.065, 10607.571, 192.107, 52744.473 20/11/22,20:32:01,15,10,1, 11.9,1,1, 0.065, 10607.652, 192.088, 52744.542 20/11/22,20:32:01,16,10,1, 11.9,1,1, 0.065, 10607.714, 192.070, 52744.527 20/11/22,20:32:01,17,10,1, 11.9,1,1, 0.065, 10607.757, 192.006, 52744.539 20/11/22,20:32:01,18,10,1, 11.9,1,1, 0.065, 10607.867, 191.973, 52744.189 20/11/22,20:32:01,19,10,1, 11.9,1,1, 0.065, 10607.955, 191.996, 52744.353 20/11/22,20:32:02,00,10,1, 11.9,1,1, 0.066, 10607.953, 191.996, 52744.353 20/11/22,20:32:02,01,10,1, 11.9,1,1, 0.066, 10608.031, 191.923, 52744.471 20/11/22,20:32:02,02,10,1, 11.9,1,1, 0.066, 10608.101, 191.912, 52744.453 20/11/22,20:32:02,03,10,1, 11.9,1,1, 0.066, 10608.136, 191.868, 52744.431 20/11/22,20:32:02,04,10,1, 11.9,1,1, 0.066, 10608.178, 191.845, 52744.409 20/11/22,20:32:02,05,10,1, 11.9,1,1, 0.066, 10608.253, 191.812, 52744.433 20/11/22,20:32:02,06,10,1, 11.9,1,1, 0.066, 10608.326, 191.805, 52744.427 20/11/22,20:32:02,07,10,1, 11.9,1,1, 0.066, 10608.382, 191.758, 52744.379 20/11/22,20:32:02,08,10,1, 11.9,1,1, 0.066, 10608.453, 191.750, 52744.371 20/11/22,20:32:02,09,10,1, 11.9,1,1, 0.066, 10608.482, 191.731, 52744.395 20/11/22,20:32:02,10,10,1, 11.9,1,1, 0.066, 10608.538, 191.704, 52744.473 20/11/22,20:32:02,11,10,1, 11.9,1,1, 0.066, 10608.604, 191.697, 52744.387 20/11/22,20:32:02,12,10,1, 11.9,1,1, 0.066, 10608.670, 191.669, 52744.431 20/11/22,20:32:02,13,10,1, 11.9,1,1, 0.066, 10608.732, 191.647, 52744.428 20/11/22,20:32:02,14,10,1, 11.9,1,1, 0.066, 10608.753, 191.631, 52744.317 20/11/22,20:32:02,15,10,1, 11.9,1,1, 0.066, 10608.861, 191.622, 52744.281 20/11/22,20:32:02,16,10,1, 11.9,1,1, 0.066, 10608.886, 191.567, 52744.373 20/11/22,20:32:02,17,10,1, 11.9,1,1, 0.066, 10608.933, 191.590, 52744.341 20/11/22,20:32:02,18,10,1, 11.9,1,1, 0.066, 10608.984, 191.547, 52744.389 20/11/22,20:32:02,19,10,1, 11.9,1,1, 0.066, 10609.020, 191.571, 52744.417 20/11/22,20:32:03,00,10,1, 11.9,1,1, 0.068, 10609.013, 191.571, 52744.417 20/11/22,20:32:03,01,10,1, 11.9,1,1, 0.068, 10609.143, 191.486, 52744.357 20/11/22,20:32:03,02,10,1, 11.9,1,1, 0.068, 10609.215, 191.471, 52744.346 20/11/22,20:32:03,03,10,1, 11.9,1,1, 0.068, 10609.276, 191.442, 52744.262 20/11/22,20:32:03,04,10,1, 11.9,1,1, 0.068, 10609.327, 191.420, 52744.354 20/11/22,20:32:03,05,10,1, 11.9,1,1, 0.068, 10609.389, 191.420, 52744.266 20/11/22,20:32:03,06,10,1, 11.9,1,1, 0.068, 10609.434, 191.387, 52744.314 20/11/22,20:32:03,07,10,1, 11.9,1,1, 0.068, 10609.497, 191.363, 52744.339 20/11/22,20:32:03,08,10,1, 11.9,1,1, 0.068, 10609.553, 191.346, 52744.279 20/11/22,20:32:03,09,10,1, 11.9,1,1, 0.068, 10609.613, 191.341, 52744.242 20/11/22,20:32:03,10,10,1, 11.9,1,1, 0.068, 10609.650, 191.320, 52744.247 20/11/22,20:32:03,11,10,1, 11.9,1,1, 0.068, 10609.687, 191.317, 52744.305 20/11/22,20:32:03,12,10,1, 11.9,1,1, 0.068, 10609.757, 191.308, 52744.352 20/11/22,20:32:03,13,10,1, 11.9,1,1, 0.068, 10609.857, 191.299, 52744.319 20/11/22,20:32:03,14,10,1, 11.9,1,1, 0.068, 10609.877, 191.279, 52744.284 20/11/22,20:32:03,15,10,1, 11.9,1,1, 0.068, 10609.922, 191.245, 52744.238 20/11/22,20:32:03,16,10,1, 11.9,1,1, 0.068, 10609.994, 191.251, 52744.315 20/11/22,20:32:03,17,10,1, 11.9,1,1, 0.068, 10610.052, 191.222, 52744.307 20/11/22,20:32:03,18,10,1, 11.9,1,1, 0.068, 10610.101, 191.193, 52744.409 20/11/22,20:32:03,19,10,1, 11.9,1,1, 0.068, 10610.147, 191.148, 52744.265 20/11/22,20:32:04,00,10,1, 11.8,1,1, 0.068, 10610.139, 191.148, 52744.265 20/11/22,20:32:04,01,10,1, 11.8,1,1, 0.068, 10610.204, 191.156, 52744.228 20/11/22,20:32:04,02,10,1, 11.8,1,1, 0.068, 10610.278, 191.182, 52744.346 20/11/22,20:32:04,03,10,1, 11.8,1,1, 0.068, 10610.321, 191.155, 52744.331 20/11/22,20:32:04,04,10,1, 11.8,1,1, 0.068, 10610.380, 191.151, 52744.319 20/11/22,20:32:04,05,10,1, 11.8,1,1, 0.068, 10610.421, 191.142, 52744.290 20/11/22,20:32:04,06,10,1, 11.8,1,1, 0.068, 10610.474, 191.163, 52744.282 20/11/22,20:32:04,07,10,1, 11.8,1,1, 0.068, 10610.531, 191.121, 52744.247 20/11/22,20:32:04,08,10,1, 11.8,1,1, 0.068, 10610.572, 191.065, 52744.212 20/11/22,20:32:04,09,10,1, 11.8,1,1, 0.068, 10610.629, 191.123, 52744.296 20/11/22,20:32:04,10,10,1, 11.8,1,1, 0.068, 10610.676, 191.068, 52744.273 20/11/22,20:32:04,11,10,1, 11.8,1,1, 0.068, 10610.699, 191.052, 52744.254 20/11/22,20:32:04,12,10,1, 11.8,1,1, 0.068, 10610.761, 191.063, 52744.355 20/11/22,20:32:04,13,10,1, 11.8,1,1, 0.068, 10610.826, 191.078, 52744.329 20/11/22,20:32:04,14,10,1, 11.8,1,1, 0.068, 10610.897, 191.017, 52744.276 20/11/22,20:32:04,15,10,1, 11.8,1,1, 0.068, 10610.922, 191.007, 52744.225 20/11/22,20:32:04,16,10,1, 11.8,1,1, 0.068, 10610.981, 191.004, 52744.303 20/11/22,20:32:04,17,10,1, 11.8,1,1, 0.068, 10611.009, 190.943, 52744.246 20/11/22,20:32:04,18,10,1, 11.8,1,1, 0.068, 10611.083, 191.001, 52744.402 20/11/22,20:32:04,19,10,1, 11.8,1,1, 0.068, 10611.133, 190.989, 52744.396 20/11/22,20:32:05,00,09,1, 11.8,1,1, 0.065, 10611.132, 190.989, 52744.396 20/11/22,20:32:05,01,09,1, 11.8,1,1, 0.065, 10611.227, 190.915, 52744.281 20/11/22,20:32:05,02,09,1, 11.8,1,1, 0.065, 10611.241, 190.908, 52744.377 20/11/22,20:32:05,03,09,1, 11.8,1,1, 0.065, 10611.292, 190.918, 52744.363 20/11/22,20:32:05,04,09,1, 11.8,1,1, 0.065, 10611.372, 190.914, 52744.329 20/11/22,20:32:05,05,09,1, 11.8,1,1, 0.065, 10611.379, 190.894, 52744.284 20/11/22,20:32:05,06,09,1, 11.8,1,1, 0.065, 10611.441, 190.909, 52744.386 20/11/22,20:32:05,07,09,1, 11.8,1,1, 0.065, 10611.528, 190.897, 52744.235 20/11/22,20:32:05,08,09,1, 11.8,1,1, 0.065, 10611.548, 190.896, 52744.273 20/11/22,20:32:05,09,09,1, 11.8,1,1, 0.065, 10611.591, 190.883, 52744.335 20/11/22,20:32:05,10,09,1, 11.8,1,1, 0.065, 10611.617, 190.866, 52744.315 20/11/22,20:32:05,11,09,1, 11.8,1,1, 0.065, 10611.680, 190.914, 52744.381 20/11/22,20:32:05,12,09,1, 11.8,1,1, 0.065, 10611.713, 190.889, 52744.363 20/11/22,20:32:05,13,09,1, 11.8,1,1, 0.065, 10611.763, 190.909, 52744.351 20/11/22,20:32:05,14,09,1, 11.8,1,1, 0.065, 10611.805, 190.888, 52744.377 20/11/22,20:32:05,15,09,1, 11.8,1,1, 0.065, 10611.810, 190.854, 52744.417 20/11/22,20:32:05,16,09,1, 11.8,1,1, 0.065, 10611.876, 190.907, 52744.498 20/11/22,20:32:05,17,09,1, 11.8,1,1, 0.065, 10611.902, 190.920, 52744.472 20/11/22,20:32:05,18,09,1, 11.8,1,1, 0.065, 10611.962, 190.902, 52744.397 20/11/22,20:32:05,19,09,1, 11.8,1,1, 0.065, 10612.015, 190.908, 52744.432 20/11/22,20:32:06,00,09,1, 11.9,1,1, 0.061, 10612.009, 190.908, 52744.432 20/11/22,20:32:06,01,09,1, 11.9,1,1, 0.061, 10612.105, 190.948, 52744.458 20/11/22,20:32:06,02,09,1, 11.9,1,1, 0.061, 10612.110, 190.948, 52744.434 20/11/22,20:32:06,03,09,1, 11.9,1,1, 0.061, 10612.141, 190.956, 52744.513 20/11/22,20:32:06,04,09,1, 11.9,1,1, 0.061, 10612.207, 190.991, 52744.555 20/11/22,20:32:06,05,09,1, 11.9,1,1, 0.061, 10612.270, 190.982, 52744.535 20/11/22,20:32:06,06,09,1, 11.9,1,1, 0.061, 10612.301, 191.006, 52744.505 20/11/22,20:32:06,07,09,1, 11.9,1,1, 0.061, 10612.337, 191.010, 52744.576 20/11/22,20:32:06,08,09,1, 11.9,1,1, 0.061, 10612.396, 191.036, 52744.551 20/11/22,20:32:06,09,09,1, 11.9,1,1, 0.061, 10612.411, 191.035, 52744.614 20/11/22,20:32:06,10,09,1, 11.9,1,1, 0.061, 10612.474, 191.037, 52744.535 20/11/22,20:32:06,11,09,1, 11.9,1,1, 0.061, 10612.515, 191.057, 52744.565 20/11/22,20:32:06,12,09,1, 11.9,1,1, 0.061, 10612.532, 191.051, 52744.644 20/11/22,20:32:06,13,09,1, 11.9,1,1, 0.061, 10612.602, 191.093, 52744.646 20/11/22,20:32:06,14,09,1, 11.9,1,1, 0.061, 10612.639, 191.056, 52744.575 20/11/22,20:32:06,15,09,1, 11.9,1,1, 0.061, 10612.649, 191.075, 52744.621 20/11/22,20:32:06,16,09,1, 11.9,1,1, 0.061, 10612.700, 191.112, 52744.712 20/11/22,20:32:06,17,09,1, 11.9,1,1, 0.061, 10612.759, 191.113, 52744.684 20/11/22,20:32:06,18,09,1, 11.9,1,1, 0.061, 10612.786, 191.135, 52744.671 20/11/22,20:32:06,19,09,1, 11.9,1,1, 0.061, 10612.820, 191.154, 52744.679 20/11/22,20:32:07,00,09,1, 11.9,1,1, 0.066, 10612.818, 191.154, 52744.679 20/11/22,20:32:07,01,09,1, 11.9,1,1, 0.066, 10612.883, 191.189, 52744.675 20/11/22,20:32:07,02,09,1, 11.9,1,1, 0.066, 10612.944, 191.201, 52744.785 20/11/22,20:32:07,03,09,1, 11.9,1,1, 0.066, 10612.918, 191.236, 52744.803 20/11/22,20:32:07,04,09,1, 11.9,1,1, 0.066, 10613.010, 191.251, 52744.714 20/11/22,20:32:07,05,09,1, 11.9,1,1, 0.066, 10613.038, 191.277, 52744.832 20/11/22,20:32:07,06,09,1, 11.9,1,1, 0.066, 10613.050, 191.300, 52744.844 20/11/22,20:32:07,07,09,1, 11.9,1,1, 0.066, 10613.098, 191.331, 52744.814 20/11/22,20:32:07,08,09,1, 11.9,1,1, 0.066, 10613.167, 191.341, 52744.768 20/11/22,20:32:07,09,09,1, 11.9,1,1, 0.066, 10613.185, 191.367, 52744.761 20/11/22,20:32:07,10,09,1, 11.9,1,1, 0.066, 10613.195, 191.381, 52744.779 20/11/22,20:32:07,11,09,1, 11.9,1,1, 0.066, 10613.231, 191.416, 52744.849 20/11/22,20:32:07,12,09,1, 11.9,1,1, 0.066, 10613.275, 191.437, 52744.830 20/11/22,20:32:07,13,09,1, 11.9,1,1, 0.066, 10613.323, 191.483, 52744.919 20/11/22,20:32:07,14,09,1, 11.9,1,1, 0.066, 10613.341, 191.484, 52744.851 20/11/22,20:32:07,15,09,1, 11.9,1,1, 0.066, 10613.391, 191.524, 52744.868 20/11/22,20:32:07,16,09,1, 11.9,1,1, 0.066, 10613.406, 191.547, 52744.944 20/11/22,20:32:07,17,09,1, 11.9,1,1, 0.066, 10613.443, 191.582, 52744.883 20/11/22,20:32:07,18,09,1, 11.9,1,1, 0.066, 10613.436, 191.594, 52744.861 20/11/22,20:32:07,19,09,1, 11.9,1,1, 0.066, 10613.498, 191.630, 52744.906 20/11/22,20:32:08,00,09,1, 11.8,1,1, 0.065, 10613.494, 191.630, 52744.906 20/11/22,20:32:08,01,09,1, 11.8,1,1, 0.065, 10613.569, 191.691, 52745.032 20/11/22,20:32:08,02,09,1, 11.8,1,1, 0.065, 10613.611, 191.700, 52744.975 20/11/22,20:32:08,03,09,1, 11.8,1,1, 0.065, 10613.595, 191.704, 52744.982 20/11/22,20:32:08,04,09,1, 11.8,1,1, 0.065, 10613.664, 191.775, 52745.048 20/11/22,20:32:08,05,09,1, 11.8,1,1, 0.065, 10613.663, 191.752, 52744.968 20/11/22,20:32:08,06,09,1, 11.8,1,1, 0.065, 10613.745, 191.790, 52744.986 20/11/22,20:32:08,07,09,1, 11.8,1,1, 0.065, 10613.738, 191.828, 52744.970 20/11/22,20:32:08,08,09,1, 11.8,1,1, 0.065, 10613.747, 191.862, 52745.087 20/11/22,20:32:08,09,09,1, 11.8,1,1, 0.065, 10613.803, 191.896, 52745.049 20/11/22,20:32:08,10,09,1, 11.8,1,1, 0.065, 10613.827, 191.866, 52745.083 20/11/22,20:32:08,11,09,1, 11.8,1,1, 0.065, 10613.875, 191.910, 52745.065 20/11/22,20:32:08,12,09,1, 11.8,1,1, 0.065, 10613.866, 191.910, 52745.067 20/11/22,20:32:08,13,09,1, 11.8,1,1, 0.065, 10613.923, 191.934, 52745.143 20/11/22,20:32:08,14,09,1, 11.8,1,1, 0.065, 10613.951, 191.985, 52745.100 20/11/22,20:32:08,15,09,1, 11.8,1,1, 0.065, 10613.995, 192.028, 52745.281 20/11/22,20:32:08,16,09,1, 11.8,1,1, 0.065, 10614.007, 192.011, 52745.050 20/11/22,20:32:08,17,09,1, 11.8,1,1, 0.065, 10614.031, 192.062, 52745.091 20/11/22,20:32:08,18,09,1, 11.8,1,1, 0.065, 10614.041, 192.070, 52745.165 20/11/22,20:32:08,19,09,1, 11.8,1,1, 0.065, 10614.082, 192.121, 52745.191 20/11/22,20:32:09,00,10,1, 11.9,1,1, 0.064, 10614.078, 192.121, 52745.191 20/11/22,20:32:09,01,10,1, 11.9,1,1, 0.064, 10614.118, 192.158, 52745.247 20/11/22,20:32:09,02,10,1, 11.9,1,1, 0.064, 10614.139, 192.207, 52745.297 20/11/22,20:32:09,03,10,1, 11.9,1,1, 0.064, 10614.167, 192.202, 52745.239 20/11/22,20:32:09,04,10,1, 11.9,1,1, 0.064, 10614.186, 192.229, 52745.236 20/11/22,20:32:09,05,10,1, 11.9,1,1, 0.064, 10614.255, 192.257, 52745.300 20/11/22,20:32:09,06,10,1, 11.9,1,1, 0.064, 10614.245, 192.260, 52745.269 20/11/22,20:32:09,07,10,1, 11.9,1,1, 0.064, 10614.281, 192.274, 52745.233 20/11/22,20:32:09,08,10,1, 11.9,1,1, 0.064, 10614.291, 192.317, 52745.207 20/11/22,20:32:09,09,10,1, 11.9,1,1, 0.064, 10614.294, 192.370, 52745.357 20/11/22,20:32:09,10,10,1, 11.9,1,1, 0.064, 10614.348, 192.380, 52745.309 20/11/22,20:32:09,11,10,1, 11.9,1,1, 0.064, 10614.376, 192.397, 52745.279 20/11/22,20:32:09,12,10,1, 11.9,1,1, 0.064, 10614.385, 192.415, 52745.297 20/11/22,20:32:09,13,10,1, 11.9,1,1, 0.064, 10614.393, 192.460, 52745.398 20/11/22,20:32:09,14,10,1, 11.9,1,1, 0.064, 10614.427, 192.487, 52745.355 20/11/22,20:32:09,15,10,1, 11.9,1,1, 0.064, 10614.477, 192.488, 52745.328 20/11/22,20:32:09,16,10,1, 11.9,1,1, 0.064, 10614.481, 192.479, 52745.339 20/11/22,20:32:09,17,10,1, 11.9,1,1, 0.064, 10614.517, 192.534, 52745.482 20/11/22,20:32:09,18,10,1, 11.9,1,1, 0.064, 10614.526, 192.515, 52745.334 20/11/22,20:32:09,19,10,1, 11.9,1,1, 0.064, 10614.537, 192.563, 52745.436 20/11/22,20:32:10,00,10,1, 11.9,1,1, 0.066, 10614.529, 192.563, 52745.436 20/11/22,20:32:10,01,10,1, 11.9,1,1, 0.066, 10614.613, 192.607, 52745.432 20/11/22,20:32:10,02,10,1, 11.9,1,1, 0.066, 10614.625, 192.628, 52745.428 20/11/22,20:32:10,03,10,1, 11.9,1,1, 0.066, 10614.639, 192.631, 52745.450 20/11/22,20:32:10,04,10,1, 11.9,1,1, 0.066, 10614.688, 192.633, 52745.187 20/11/22,20:32:10,05,10,1, 11.9,1,1, 0.066, 10614.683, 192.647, 52745.350 20/11/22,20:32:10,06,10,1, 11.9,1,1, 0.066, 10614.667, 192.697, 52745.440 20/11/22,20:32:10,07,10,1, 11.9,1,1, 0.066, 10614.730, 192.689, 52745.411 20/11/22,20:32:10,08,10,1, 11.9,1,1, 0.066, 10614.741, 192.717, 52745.437 20/11/22,20:32:10,09,10,1, 11.9,1,1, 0.066, 10614.768, 192.716, 52745.461 20/11/22,20:32:10,10,10,1, 11.9,1,1, 0.066, 10614.818, 192.766, 52745.605 20/11/22,20:32:10,11,10,1, 11.9,1,1, 0.066, 10614.787, 192.764, 52745.486 20/11/22,20:32:10,12,10,1, 11.9,1,1, 0.066, 10614.816, 192.801, 52745.559 20/11/22,20:32:10,13,10,1, 11.9,1,1, 0.066, 10614.866, 192.798, 52745.505 20/11/22,20:32:10,14,10,1, 11.9,1,1, 0.066, 10614.880, 192.843, 52745.512 20/11/22,20:32:10,15,10,1, 11.9,1,1, 0.066, 10614.888, 192.802, 52745.570 20/11/22,20:32:10,16,10,1, 11.9,1,1, 0.066, 10614.961, 192.843, 52745.521 20/11/22,20:32:10,17,10,1, 11.9,1,1, 0.066, 10614.957, 192.856, 52745.629 20/11/22,20:32:10,18,10,1, 11.9,1,1, 0.066, 10614.996, 192.846, 52745.508 20/11/22,20:32:10,19,10,1, 11.9,1,1, 0.066, 10615.025, 192.892, 52745.535 20/11/22,20:32:11,00,10,1, 11.9,1,1, 0.068, 10615.021, 192.892, 52745.535 20/11/22,20:32:11,01,10,1, 11.9,1,1, 0.068, 10615.075, 192.915, 52745.584 20/11/22,20:32:11,02,10,1, 11.9,1,1, 0.068, 10615.098, 192.926, 52745.553 20/11/22,20:32:11,03,10,1, 11.9,1,1, 0.068, 10615.142, 192.963, 52745.576 20/11/22,20:32:11,04,10,1, 11.9,1,1, 0.068, 10615.153, 192.982, 52745.552 20/11/22,20:32:11,05,10,1, 11.9,1,1, 0.068, 10615.162, 192.991, 52745.571 20/11/22,20:32:11,06,10,1, 11.9,1,1, 0.068, 10615.203, 192.981, 52745.603 20/11/22,20:32:11,07,10,1, 11.9,1,1, 0.068, 10615.248, 193.032, 52745.581 20/11/22,20:32:11,08,10,1, 11.9,1,1, 0.068, 10615.289, 193.050, 52745.557 20/11/22,20:32:11,09,10,1, 11.9,1,1, 0.068, 10615.300, 193.042, 52745.662 20/11/22,20:32:11,10,10,1, 11.9,1,1, 0.068, 10615.296, 193.079, 52745.478 20/11/22,20:32:11,11,10,1, 11.9,1,1, 0.068, 10615.326, 193.104, 52745.677 20/11/22,20:32:11,12,10,1, 11.9,1,1, 0.068, 10615.405, 193.103, 52745.650 20/11/22,20:32:11,13,10,1, 11.9,1,1, 0.068, 10615.433, 193.097, 52745.637 20/11/22,20:32:11,14,10,1, 11.9,1,1, 0.068, 10615.445, 193.131, 52745.659 20/11/22,20:32:11,15,10,1, 11.9,1,1, 0.068, 10615.481, 193.155, 52745.679 20/11/22,20:32:11,16,10,1, 11.9,1,1, 0.068, 10615.519, 193.167, 52745.663 20/11/22,20:32:11,17,10,1, 11.9,1,1, 0.068, 10615.544, 193.226, 52745.686 20/11/22,20:32:11,18,10,1, 11.9,1,1, 0.068, 10615.595, 193.201, 52745.633 20/11/22,20:32:11,19,10,1, 11.9,1,1, 0.068, 10615.588, 193.231, 52745.647 20/11/22,20:32:12,00,10,1, 11.9,1,1, 0.067, 10615.580, 193.231, 52745.647 20/11/22,20:32:12,01,10,1, 11.9,1,1, 0.067, 10615.692, 193.286, 52745.648 20/11/22,20:32:12,02,10,1, 11.9,1,1, 0.067, 10615.708, 193.277, 52745.650 20/11/22,20:32:12,03,10,1, 11.9,1,1, 0.067, 10615.741, 193.309, 52745.641 20/11/22,20:32:12,04,10,1, 11.9,1,1, 0.067, 10615.776, 193.363, 52745.691 20/11/22,20:32:12,05,10,1, 11.9,1,1, 0.067, 10615.810, 193.368, 52745.724 20/11/22,20:32:12,06,10,1, 11.9,1,1, 0.067, 10615.845, 193.383, 52745.738 20/11/22,20:32:12,07,10,1, 11.9,1,1, 0.067, 10615.835, 193.405, 52745.795 20/11/22,20:32:12,08,10,1, 11.9,1,1, 0.067, 10615.886, 193.432, 52745.800 20/11/22,20:32:12,09,10,1, 11.9,1,1, 0.067, 10615.916, 193.471, 52745.756 20/11/22,20:32:12,10,10,1, 11.9,1,1, 0.067, 10615.957, 193.481, 52745.707 20/11/22,20:32:12,11,10,1, 11.9,1,1, 0.067, 10615.972, 193.513, 52745.764 20/11/22,20:32:12,12,10,1, 11.9,1,1, 0.067, 10616.014, 193.530, 52745.779 20/11/22,20:32:12,13,10,1, 11.9,1,1, 0.067, 10616.025, 193.558, 52745.715 20/11/22,20:32:12,14,10,1, 11.9,1,1, 0.067, 10616.072, 193.590, 52745.774 20/11/22,20:32:12,15,10,1, 11.9,1,1, 0.067, 10616.092, 193.609, 52745.830 20/11/22,20:32:12,16,10,1, 11.9,1,1, 0.067, 10616.121, 193.596, 52745.814 20/11/22,20:32:12,17,10,1, 11.9,1,1, 0.067, 10616.160, 193.640, 52745.754 20/11/22,20:32:12,18,10,1, 11.9,1,1, 0.067, 10616.182, 193.700, 52745.851 20/11/22,20:32:12,19,10,1, 11.9,1,1, 0.067, 10616.212, 193.679, 52745.769 20/11/22,20:32:13,00,10,1, 11.9,1,1, 0.066, 10616.206, 193.679, 52745.769 20/11/22,20:32:13,01,10,1, 11.9,1,1, 0.066, 10616.293, 193.745, 52745.843 20/11/22,20:32:13,02,10,1, 11.9,1,1, 0.066, 10616.356, 193.767, 52745.806 20/11/22,20:32:13,03,10,1, 11.9,1,1, 0.066, 10616.350, 193.817, 52745.925 20/11/22,20:32:13,04,10,1, 11.9,1,1, 0.066, 10616.395, 193.845, 52745.882 20/11/22,20:32:13,05,10,1, 11.9,1,1, 0.066, 10616.432, 193.830, 52745.867 20/11/22,20:32:13,06,10,1, 11.9,1,1, 0.066, 10616.413, 193.904, 52745.902 20/11/22,20:32:13,07,10,1, 11.9,1,1, 0.066, 10616.457, 193.878, 52745.852 20/11/22,20:32:13,08,10,1, 11.9,1,1, 0.066, 10616.492, 193.910, 52745.871 20/11/22,20:32:13,09,10,1, 11.9,1,1, 0.066, 10616.511, 193.962, 52745.888 20/11/22,20:32:13,10,10,1, 11.9,1,1, 0.066, 10616.561, 193.958, 52745.938 20/11/22,20:32:13,11,10,1, 11.9,1,1, 0.066, 10616.562, 194.000, 52745.835 20/11/22,20:32:13,12,10,1, 11.9,1,1, 0.066, 10616.608, 194.014, 52745.956 20/11/22,20:32:13,13,10,1, 11.9,1,1, 0.066, 10616.612, 194.022, 52745.955 20/11/22,20:32:13,14,10,1, 11.9,1,1, 0.066, 10616.645, 194.096, 52745.966 20/11/22,20:32:13,15,10,1, 11.9,1,1, 0.066, 10616.681, 194.079, 52745.970 20/11/22,20:32:13,16,10,1, 11.9,1,1, 0.066, 10616.719, 194.127, 52745.959 20/11/22,20:32:13,17,10,1, 11.9,1,1, 0.066, 10616.747, 194.111, 52745.984 20/11/22,20:32:13,18,10,1, 11.9,1,1, 0.066, 10616.752, 194.179, 52745.998 20/11/22,20:32:13,19,10,1, 11.9,1,1, 0.066, 10616.792, 194.195, 52746.030 20/11/22,20:32:14,00,10,1, 11.9,1,1, 0.064, 10616.790, 194.195, 52746.030 20/11/22,20:32:14,01,10,1, 11.9,1,1, 0.064, 10616.833, 194.304, 52746.046 20/11/22,20:32:14,02,10,1, 11.9,1,1, 0.064, 10616.878, 194.299, 52746.055 20/11/22,20:32:14,03,10,1, 11.9,1,1, 0.064, 10616.875, 194.297, 52745.979 20/11/22,20:32:14,04,10,1, 11.9,1,1, 0.064, 10616.915, 194.343, 52745.993 20/11/22,20:32:14,05,10,1, 11.9,1,1, 0.064, 10616.947, 194.369, 52746.029 20/11/22,20:32:14,06,10,1, 11.9,1,1, 0.064, 10616.976, 194.392, 52746.047 20/11/22,20:32:14,07,10,1, 11.9,1,1, 0.064, 10616.986, 194.408, 52746.093 20/11/22,20:32:14,08,10,1, 11.9,1,1, 0.064, 10617.015, 194.437, 52746.105 20/11/22,20:32:14,09,10,1, 11.9,1,1, 0.064, 10617.041, 194.460, 52746.060 20/11/22,20:32:14,10,10,1, 11.9,1,1, 0.064, 10617.049, 194.475, 52746.030 20/11/22,20:32:14,11,10,1, 11.9,1,1, 0.064, 10617.093, 194.517, 52746.131 20/11/22,20:32:14,12,10,1, 11.9,1,1, 0.064, 10617.108, 194.543, 52746.151 20/11/22,20:32:14,13,10,1, 11.9,1,1, 0.064, 10617.136, 194.580, 52746.118 20/11/22,20:32:14,14,10,1, 11.9,1,1, 0.064, 10617.183, 194.613, 52746.181 20/11/22,20:32:14,15,10,1, 11.9,1,1, 0.064, 10617.209, 194.592, 52746.103 20/11/22,20:32:14,16,10,1, 11.9,1,1, 0.064, 10617.221, 194.613, 52746.172 20/11/22,20:32:14,17,10,1, 11.9,1,1, 0.064, 10617.255, 194.665, 52746.137 20/11/22,20:32:14,18,10,1, 11.9,1,1, 0.064, 10617.260, 194.684, 52746.202 20/11/22,20:32:14,19,10,1, 11.9,1,1, 0.064, 10617.305, 194.709, 52746.235 20/11/22,20:32:15,00,10,1, 11.8,1,1, 0.067, 10617.299, 194.709, 52746.235 20/11/22,20:32:15,01,10,1, 11.8,1,1, 0.067, 10617.354, 194.775, 52746.248 20/11/22,20:32:15,02,10,1, 11.8,1,1, 0.067, 10617.387, 194.779, 52746.287 20/11/22,20:32:15,03,10,1, 11.8,1,1, 0.067, 10617.405, 194.790, 52746.283 20/11/22,20:32:15,04,10,1, 11.8,1,1, 0.067, 10617.433, 194.807, 52746.279 20/11/22,20:32:15,05,10,1, 11.8,1,1, 0.067, 10617.494, 194.852, 52746.269 20/11/22,20:32:15,06,10,1, 11.8,1,1, 0.067, 10617.498, 194.884, 52746.292 20/11/22,20:32:15,07,10,1, 11.8,1,1, 0.067, 10617.506, 194.866, 52746.263 20/11/22,20:32:15,08,10,1, 11.8,1,1, 0.067, 10617.571, 194.920, 52746.219 20/11/22,20:32:15,09,10,1, 11.8,1,1, 0.067, 10617.595, 194.941, 52746.352 20/11/22,20:32:15,10,10,1, 11.8,1,1, 0.067, 10617.589, 194.966, 52746.395 20/11/22,20:32:15,11,10,1, 11.8,1,1, 0.067, 10617.660, 194.992, 52746.273 20/11/22,20:32:15,12,10,1, 11.8,1,1, 0.067, 10617.691, 194.971, 52746.295 20/11/22,20:32:15,13,10,1, 11.8,1,1, 0.067, 10617.692, 195.018, 52746.368 20/11/22,20:32:15,14,10,1, 11.8,1,1, 0.067, 10617.716, 195.066, 52746.407 20/11/22,20:32:15,15,10,1, 11.8,1,1, 0.067, 10617.764, 195.065, 52746.437 20/11/22,20:32:15,16,10,1, 11.8,1,1, 0.067, 10617.758, 195.067, 52746.373 20/11/22,20:32:15,17,10,1, 11.8,1,1, 0.067, 10617.810, 195.090, 52746.373 20/11/22,20:32:15,18,10,1, 11.8,1,1, 0.067, 10617.811, 195.114, 52746.367 20/11/22,20:32:15,19,10,1, 11.8,1,1, 0.067, 10617.864, 195.175, 52746.395 20/11/22,20:32:16,00,10,1, 11.9,1,1, 0.066, 10617.858, 195.175, 52746.395 20/11/22,20:32:16,01,10,1, 11.9,1,1, 0.066, 10617.900, 195.203, 52746.484 20/11/22,20:32:16,02,10,1, 11.9,1,1, 0.066, 10617.935, 195.213, 52746.401 20/11/22,20:32:16,03,10,1, 11.9,1,1, 0.066, 10617.939, 195.269, 52746.426 20/11/22,20:32:16,04,10,1, 11.9,1,1, 0.066, 10617.992, 195.291, 52746.528 20/11/22,20:32:16,05,10,1, 11.9,1,1, 0.066, 10618.043, 195.302, 52746.469 20/11/22,20:32:16,06,10,1, 11.9,1,1, 0.066, 10618.055, 195.321, 52746.411 20/11/22,20:32:16,07,10,1, 11.9,1,1, 0.066, 10618.084, 195.327, 52746.491 20/11/22,20:32:16,08,10,1, 11.9,1,1, 0.066, 10618.092, 195.348, 52746.496 20/11/22,20:32:16,09,10,1, 11.9,1,1, 0.066, 10618.149, 195.392, 52746.570 20/11/22,20:32:16,10,10,1, 11.9,1,1, 0.066, 10618.185, 195.481, 52746.583 20/11/22,20:32:16,11,10,1, 11.9,1,1, 0.066, 10618.213, 195.438, 52746.513 20/11/22,20:32:16,12,10,1, 11.9,1,1, 0.066, 10618.237, 195.477, 52746.541 20/11/22,20:32:16,13,10,1, 11.9,1,1, 0.066, 10618.246, 195.473, 52746.564 20/11/22,20:32:16,14,10,1, 11.9,1,1, 0.066, 10618.321, 195.542, 52746.604 20/11/22,20:32:16,15,10,1, 11.9,1,1, 0.066, 10618.320, 195.531, 52746.599 20/11/22,20:32:16,16,10,1, 11.9,1,1, 0.066, 10618.394, 195.621, 52746.621 20/11/22,20:32:16,17,10,1, 11.9,1,1, 0.066, 10618.372, 195.556, 52746.574 20/11/22,20:32:16,18,10,1, 11.9,1,1, 0.066, 10618.431, 195.605, 52746.698 20/11/22,20:32:16,19,10,1, 11.9,1,1, 0.066, 10618.480, 195.663, 52746.650 20/11/22,20:32:17,00,10,1, 11.9,1,1, 0.065, 10618.476, 195.663, 52746.650 20/11/22,20:32:17,01,10,1, 11.9,1,1, 0.065, 10618.470, 195.704, 52746.620 20/11/22,20:32:17,02,10,1, 11.9,1,1, 0.065, 10618.535, 195.733, 52746.743 20/11/22,20:32:17,03,10,1, 11.9,1,1, 0.065, 10618.572, 195.780, 52746.740 20/11/22,20:32:17,04,10,1, 11.9,1,1, 0.065, 10618.594, 195.771, 52746.747 20/11/22,20:32:17,05,10,1, 11.9,1,1, 0.065, 10618.628, 195.813, 52746.688 20/11/22,20:32:17,06,10,1, 11.9,1,1, 0.065, 10618.646, 195.816, 52746.705 20/11/22,20:32:17,07,10,1, 11.9,1,1, 0.065, 10618.658, 195.868, 52746.790 20/11/22,20:32:17,08,10,1, 11.9,1,1, 0.065, 10618.710, 195.877, 52746.830 20/11/22,20:32:17,09,10,1, 11.9,1,1, 0.065, 10618.748, 195.903, 52746.776 20/11/22,20:32:17,10,10,1, 11.9,1,1, 0.065, 10618.762, 195.939, 52746.762 20/11/22,20:32:17,11,10,1, 11.9,1,1, 0.065, 10618.802, 195.927, 52746.746 20/11/22,20:32:17,12,10,1, 11.9,1,1, 0.065, 10618.825, 195.942, 52746.808 20/11/22,20:32:17,13,10,1, 11.9,1,1, 0.065, 10618.839, 195.930, 52746.802 20/11/22,20:32:17,14,10,1, 11.9,1,1, 0.065, 10618.893, 195.972, 52746.815 20/11/22,20:32:17,15,10,1, 11.9,1,1, 0.065, 10618.918, 196.007, 52746.804 20/11/22,20:32:17,16,10,1, 11.9,1,1, 0.065, 10618.922, 196.014, 52746.820 20/11/22,20:32:17,17,10,1, 11.9,1,1, 0.065, 10618.985, 196.081, 52746.922 20/11/22,20:32:17,18,10,1, 11.9,1,1, 0.065, 10619.060, 196.120, 52746.886 20/11/22,20:32:17,19,10,1, 11.9,1,1, 0.065, 10619.049, 196.082, 52746.859 20/11/22,20:32:18,00,10,1, 11.8,1,1, 0.062, 10619.043, 196.082, 52746.859 20/11/22,20:32:18,01,10,1, 11.8,1,1, 0.062, 10619.115, 196.138, 52746.940 20/11/22,20:32:18,02,10,1, 11.8,1,1, 0.062, 10619.168, 196.157, 52746.950 20/11/22,20:32:18,03,10,1, 11.8,1,1, 0.062, 10619.193, 196.130, 52746.836 20/11/22,20:32:18,04,10,1, 11.8,1,1, 0.062, 10619.238, 196.199, 52746.902 20/11/22,20:32:18,05,10,1, 11.8,1,1, 0.062, 10619.266, 196.219, 52746.925 20/11/22,20:32:18,06,10,1, 11.8,1,1, 0.062, 10619.298, 196.212, 52747.005 20/11/22,20:32:18,07,10,1, 11.8,1,1, 0.062, 10619.309, 196.201, 52746.990 20/11/22,20:32:18,08,10,1, 11.8,1,1, 0.062, 10619.377, 196.268, 52746.971 20/11/22,20:32:18,09,10,1, 11.8,1,1, 0.062, 10619.401, 196.261, 52746.941 20/11/22,20:32:18,10,10,1, 11.8,1,1, 0.062, 10619.428, 196.263, 52746.895 20/11/22,20:32:18,11,10,1, 11.8,1,1, 0.062, 10619.452, 196.284, 52747.021 20/11/22,20:32:18,12,10,1, 11.8,1,1, 0.062, 10619.494, 196.323, 52747.025 20/11/22,20:32:18,13,10,1, 11.8,1,1, 0.062, 10619.543, 196.308, 52746.947 20/11/22,20:32:18,14,10,1, 11.8,1,1, 0.062, 10619.561, 196.348, 52746.973 20/11/22,20:32:18,15,10,1, 11.8,1,1, 0.062, 10619.593, 196.376, 52747.025 20/11/22,20:32:18,16,10,1, 11.8,1,1, 0.062, 10619.604, 196.375, 52746.995 20/11/22,20:32:18,17,10,1, 11.8,1,1, 0.062, 10619.636, 196.424, 52747.064 20/11/22,20:32:18,18,10,1, 11.8,1,1, 0.062, 10619.657, 196.400, 52746.990 20/11/22,20:32:18,19,10,1, 11.8,1,1, 0.062, 10619.729, 196.425, 52747.121 20/11/22,20:32:19,00,10,1, 11.9,1,1, 0.065, 10619.727, 196.425, 52747.121 20/11/22,20:32:19,01,10,1, 11.9,1,1, 0.065, 10619.753, 196.450, 52747.095 20/11/22,20:32:19,02,10,1, 11.9,1,1, 0.065, 10619.799, 196.476, 52747.122 20/11/22,20:32:19,03,10,1, 11.9,1,1, 0.065, 10619.861, 196.471, 52747.135 20/11/22,20:32:19,04,10,1, 11.9,1,1, 0.065, 10619.875, 196.474, 52747.113 20/11/22,20:32:19,05,10,1, 11.9,1,1, 0.065, 10619.901, 196.497, 52747.222 20/11/22,20:32:19,06,10,1, 11.9,1,1, 0.065, 10619.953, 196.515, 52747.142 20/11/22,20:32:19,07,10,1, 11.9,1,1, 0.065, 10619.980, 196.503, 52747.151 20/11/22,20:32:19,08,10,1, 11.9,1,1, 0.065, 10620.039, 196.523, 52747.139 20/11/22,20:32:19,09,10,1, 11.9,1,1, 0.065, 10620.047, 196.529, 52747.130 20/11/22,20:32:19,10,10,1, 11.9,1,1, 0.065, 10620.081, 196.535, 52747.101 20/11/22,20:32:19,11,10,1, 11.9,1,1, 0.065, 10620.117, 196.548, 52747.168 20/11/22,20:32:19,12,10,1, 11.9,1,1, 0.065, 10620.165, 196.594, 52747.237 20/11/22,20:32:19,13,10,1, 11.9,1,1, 0.065, 10620.203, 196.608, 52747.254 20/11/22,20:32:19,14,10,1, 11.9,1,1, 0.065, 10620.247, 196.608, 52747.212 20/11/22,20:32:19,15,10,1, 11.9,1,1, 0.065, 10620.277, 196.631, 52747.263 20/11/22,20:32:19,16,10,1, 11.9,1,1, 0.065, 10620.311, 196.647, 52747.327 20/11/22,20:32:19,17,10,1, 11.9,1,1, 0.065, 10620.337, 196.638, 52747.272 20/11/22,20:32:19,18,10,1, 11.9,1,1, 0.065, 10620.399, 196.664, 52747.254 20/11/22,20:32:19,19,10,1, 11.9,1,1, 0.065, 10620.435, 196.663, 52747.239 20/11/22,20:32:20,00,10,1, 11.9,1,1, 0.065, 10620.428, 196.663, 52747.239 20/11/22,20:32:20,01,10,1, 11.9,1,1, 0.065, 10620.478, 196.711, 52747.266 20/11/22,20:32:20,02,10,1, 11.9,1,1, 0.065, 10620.539, 196.713, 52747.326 20/11/22,20:32:20,03,10,1, 11.9,1,1, 0.065, 10620.573, 196.698, 52747.235 20/11/22,20:32:20,04,10,1, 11.9,1,1, 0.065, 10620.603, 196.764, 52747.327 20/11/22,20:32:20,05,10,1, 11.9,1,1, 0.065, 10620.610, 196.747, 52747.288 20/11/22,20:32:20,06,10,1, 11.9,1,1, 0.065, 10620.695, 196.829, 52747.429 20/11/22,20:32:20,07,10,1, 11.9,1,1, 0.065, 10620.728, 196.800, 52747.265 20/11/22,20:32:20,08,10,1, 11.9,1,1, 0.065, 10620.761, 196.823, 52747.329 20/11/22,20:32:20,09,10,1, 11.9,1,1, 0.065, 10620.796, 196.836, 52747.445 20/11/22,20:32:20,10,10,1, 11.9,1,1, 0.065, 10620.795, 196.848, 52747.434 20/11/22,20:32:20,11,10,1, 11.9,1,1, 0.065, 10620.835, 196.819, 52747.484 20/11/22,20:32:20,12,10,1, 11.9,1,1, 0.065, 10620.884, 196.887, 52747.423 20/11/22,20:32:20,13,10,1, 11.9,1,1, 0.065, 10620.940, 196.908, 52747.496 20/11/22,20:32:20,14,10,1, 11.9,1,1, 0.065, 10620.965, 196.861, 52747.378 20/11/22,20:32:20,15,10,1, 11.9,1,1, 0.065, 10621.029, 196.919, 52747.528 20/11/22,20:32:20,16,10,1, 11.9,1,1, 0.065, 10621.035, 196.914, 52747.455 20/11/22,20:32:20,17,10,1, 11.9,1,1, 0.065, 10621.100, 196.938, 52747.149 20/11/22,20:32:20,18,10,1, 11.9,1,1, 0.065, 10621.107, 196.949, 52747.360 20/11/22,20:32:20,19,10,1, 11.9,1,1, 0.065, 10621.134, 196.949, 52747.496 20/11/22,20:32:21,00,09,1, 11.9,1,1, 0.066, 10621.129, 196.949, 52747.496 20/11/22,20:32:21,01,09,1, 11.9,1,1, 0.066, 10621.191, 196.986, 52747.488 20/11/22,20:32:21,02,09,1, 11.9,1,1, 0.066, 10621.234, 197.021, 52747.548 20/11/22,20:32:21,03,09,1, 11.9,1,1, 0.066, 10621.270, 197.015, 52747.567 20/11/22,20:32:21,04,09,1, 11.9,1,1, 0.066, 10621.279, 197.020, 52747.498 20/11/22,20:32:21,05,09,1, 11.9,1,1, 0.066, 10621.338, 197.059, 52747.578 20/11/22,20:32:21,06,09,1, 11.9,1,1, 0.066, 10621.359, 197.074, 52747.535 20/11/22,20:32:21,07,09,1, 11.9,1,1, 0.066, 10621.401, 197.082, 52747.610 20/11/22,20:32:21,08,09,1, 11.9,1,1, 0.066, 10621.453, 197.115, 52747.597 20/11/22,20:32:21,09,09,1, 11.9,1,1, 0.066, 10621.463, 197.126, 52747.699 20/11/22,20:32:21,10,09,1, 11.9,1,1, 0.066, 10621.509, 197.119, 52747.702 20/11/22,20:32:21,11,09,1, 11.9,1,1, 0.066, 10621.530, 197.153, 52747.688 20/11/22,20:32:21,12,09,1, 11.9,1,1, 0.066, 10621.574, 197.160, 52747.641 20/11/22,20:32:21,13,09,1, 11.9,1,1, 0.066, 10621.598, 197.182, 52747.681 20/11/22,20:32:21,14,09,1, 11.9,1,1, 0.066, 10621.641, 197.188, 52747.659 20/11/22,20:32:21,15,09,1, 11.9,1,1, 0.066, 10621.680, 197.209, 52747.712 20/11/22,20:32:21,16,09,1, 11.9,1,1, 0.066, 10621.718, 197.201, 52747.747 20/11/22,20:32:21,17,09,1, 11.9,1,1, 0.066, 10621.742, 197.219, 52747.749 20/11/22,20:32:21,18,09,1, 11.9,1,1, 0.066, 10621.780, 197.205, 52747.730 20/11/22,20:32:21,19,09,1, 11.9,1,1, 0.066, 10621.778, 197.248, 52747.750 20/11/22,20:32:22,00,09,1, 11.9,1,1, 0.066, 10621.772, 197.248, 52747.750 20/11/22,20:32:22,01,09,1, 11.9,1,1, 0.066, 10621.880, 197.286, 52747.810 20/11/22,20:32:22,02,09,1, 11.9,1,1, 0.066, 10621.923, 197.265, 52747.733 20/11/22,20:32:22,03,09,1, 11.9,1,1, 0.066, 10621.937, 197.255, 52747.752 20/11/22,20:32:22,04,09,1, 11.9,1,1, 0.066, 10621.932, 197.293, 52748.061 20/11/22,20:32:22,05,09,1, 11.9,1,1, 0.066, 10622.036, 197.307, 52747.849 20/11/22,20:32:22,06,09,1, 11.9,1,1, 0.066, 10622.081, 197.289, 52747.841 20/11/22,20:32:22,07,09,1, 11.9,1,1, 0.066, 10622.124, 197.323, 52747.804 20/11/22,20:32:22,08,09,1, 11.9,1,1, 0.066, 10622.160, 197.306, 52747.798 20/11/22,20:32:22,09,09,1, 11.9,1,1, 0.066, 10622.178, 197.321, 52747.836 20/11/22,20:32:22,10,09,1, 11.9,1,1, 0.066, 10622.235, 197.310, 52747.804 20/11/22,20:32:22,11,09,1, 11.9,1,1, 0.066, 10622.248, 197.298, 52747.843 20/11/22,20:32:22,12,09,1, 11.9,1,1, 0.066, 10622.303, 197.273, 52747.845 20/11/22,20:32:22,13,09,1, 11.9,1,1, 0.066, 10622.363, 197.337, 52747.916 20/11/22,20:32:22,14,09,1, 11.9,1,1, 0.066, 10622.366, 197.325, 52747.787 20/11/22,20:32:22,15,09,1, 11.9,1,1, 0.066, 10622.409, 197.334, 52747.891 20/11/22,20:32:22,16,09,1, 11.9,1,1, 0.066, 10622.453, 197.336, 52747.925 20/11/22,20:32:22,17,09,1, 11.9,1,1, 0.066, 10622.519, 197.310, 52747.832 20/11/22,20:32:22,18,09,1, 11.9,1,1, 0.066, 10622.543, 197.305, 52747.889 20/11/22,20:32:22,19,09,1, 11.9,1,1, 0.066, 10622.624, 197.322, 52747.874 20/11/22,20:32:23,00,09,1, 11.9,1,1, 0.066, 10622.623, 197.322, 52747.874 20/11/22,20:32:23,01,09,1, 11.9,1,1, 0.066, 10622.695, 197.333, 52747.975 20/11/22,20:32:23,02,09,1, 11.9,1,1, 0.066, 10622.745, 197.317, 52747.912 20/11/22,20:32:23,03,09,1, 11.9,1,1, 0.066, 10622.816, 197.337, 52747.896 20/11/22,20:32:23,04,09,1, 11.9,1,1, 0.066, 10622.831, 197.303, 52747.969 20/11/22,20:32:23,05,09,1, 11.9,1,1, 0.066, 10622.888, 197.327, 52747.942 20/11/22,20:32:23,06,09,1, 11.9,1,1, 0.066, 10622.928, 197.341, 52748.015 20/11/22,20:32:23,07,09,1, 11.9,1,1, 0.066, 10622.958, 197.313, 52748.055 20/11/22,20:32:23,08,09,1, 11.9,1,1, 0.066, 10623.041, 197.350, 52748.062 20/11/22,20:32:23,09,09,1, 11.9,1,1, 0.066, 10623.111, 197.336, 52747.916 20/11/22,20:32:23,10,09,1, 11.9,1,1, 0.066, 10623.126, 197.332, 52747.990 20/11/22,20:32:23,11,09,1, 11.9,1,1, 0.066, 10623.206, 197.323, 52748.066 20/11/22,20:32:23,12,09,1, 11.9,1,1, 0.066, 10623.254, 197.365, 52747.985 20/11/22,20:32:23,13,09,1, 11.9,1,1, 0.066, 10623.293, 197.362, 52748.076 20/11/22,20:32:23,14,09,1, 11.9,1,1, 0.066, 10623.346, 197.318, 52748.045 20/11/22,20:32:23,15,09,1, 11.9,1,1, 0.066, 10623.404, 197.329, 52748.070 20/11/22,20:32:23,16,09,1, 11.9,1,1, 0.066, 10623.436, 197.344, 52748.067 20/11/22,20:32:23,17,09,1, 11.9,1,1, 0.066, 10623.537, 197.376, 52748.047 20/11/22,20:32:23,18,09,1, 11.9,1,1, 0.066, 10623.561, 197.368, 52748.055 20/11/22,20:32:23,19,09,1, 11.9,1,1, 0.066, 10623.614, 197.373, 52748.126 20/11/22,20:32:24,00,10,1, 11.8,1,1, 0.065, 10623.608, 197.373, 52748.126 20/11/22,20:32:24,01,10,1, 11.8,1,1, 0.065, 10623.735, 197.347, 52748.164 20/11/22,20:32:24,02,10,1, 11.8,1,1, 0.065, 10623.794, 197.374, 52748.116 20/11/22,20:32:24,03,10,1, 11.8,1,1, 0.065, 10623.843, 197.372, 52748.144 20/11/22,20:32:24,04,10,1, 11.8,1,1, 0.065, 10623.873, 197.333, 52748.306 20/11/22,20:32:24,05,10,1, 11.8,1,1, 0.065, 10623.958, 197.370, 52748.166 20/11/22,20:32:24,06,10,1, 11.8,1,1, 0.065, 10623.999, 197.355, 52748.149 20/11/22,20:32:24,07,10,1, 11.8,1,1, 0.065, 10624.031, 197.287, 52748.120 20/11/22,20:32:24,08,10,1, 11.8,1,1, 0.065, 10624.082, 197.322, 52748.209 20/11/22,20:32:24,09,10,1, 11.8,1,1, 0.065, 10624.125, 197.321, 52748.173 20/11/22,20:32:24,10,10,1, 11.8,1,1, 0.065, 10624.185, 197.324, 52748.209 20/11/22,20:32:24,11,10,1, 11.8,1,1, 0.065, 10624.227, 197.292, 52748.151 20/11/22,20:32:24,12,10,1, 11.8,1,1, 0.065, 10624.284, 197.322, 52748.226 20/11/22,20:32:24,13,10,1, 11.8,1,1, 0.065, 10624.315, 197.273, 52748.269 20/11/22,20:32:24,14,10,1, 11.8,1,1, 0.065, 10624.378, 197.318, 52748.233 20/11/22,20:32:24,15,10,1, 11.8,1,1, 0.065, 10624.420, 197.331, 52748.283 20/11/22,20:32:24,16,10,1, 11.8,1,1, 0.065, 10624.470, 197.311, 52748.291 20/11/22,20:32:24,17,10,1, 11.8,1,1, 0.065, 10624.554, 197.294, 52748.236 20/11/22,20:32:24,18,10,1, 11.8,1,1, 0.065, 10624.582, 197.300, 52748.283 20/11/22,20:32:24,19,10,1, 11.8,1,1, 0.065, 10624.624, 197.277, 52748.327 20/11/22,20:32:25,00,10,1, 11.9,1,1, 0.064, 10624.617, 197.277, 52748.327 20/11/22,20:32:25,01,10,1, 11.9,1,1, 0.064, 10624.731, 197.277, 52748.289 20/11/22,20:32:25,02,10,1, 11.9,1,1, 0.064, 10624.771, 197.291, 52748.376 20/11/22,20:32:25,03,10,1, 11.9,1,1, 0.064, 10624.812, 197.284, 52748.345 20/11/22,20:32:25,04,10,1, 11.9,1,1, 0.064, 10624.891, 197.257, 52748.329 20/11/22,20:32:25,05,10,1, 11.9,1,1, 0.064, 10624.947, 197.266, 52748.319 20/11/22,20:32:25,06,10,1, 11.9,1,1, 0.064, 10624.986, 197.253, 52748.381 20/11/22,20:32:25,07,10,1, 11.9,1,1, 0.064, 10625.051, 197.297, 52748.421 20/11/22,20:32:25,08,10,1, 11.9,1,1, 0.064, 10625.085, 197.257, 52748.348 20/11/22,20:32:25,09,10,1, 11.9,1,1, 0.064, 10625.136, 197.240, 52748.326 20/11/22,20:32:25,10,10,1, 11.9,1,1, 0.064, 10625.199, 197.247, 52748.412 20/11/22,20:32:25,11,10,1, 11.9,1,1, 0.064, 10625.203, 197.249, 52748.385 20/11/22,20:32:25,12,10,1, 11.9,1,1, 0.064, 10625.285, 197.211, 52748.446 20/11/22,20:32:25,13,10,1, 11.9,1,1, 0.064, 10625.331, 197.224, 52748.451 20/11/22,20:32:25,14,10,1, 11.9,1,1, 0.064, 10625.401, 197.241, 52748.524 20/11/22,20:32:25,15,10,1, 11.9,1,1, 0.064, 10625.450, 197.208, 52748.471 20/11/22,20:32:25,16,10,1, 11.9,1,1, 0.064, 10625.506, 197.236, 52748.524 20/11/22,20:32:25,17,10,1, 11.9,1,1, 0.064, 10625.553, 197.194, 52748.433 20/11/22,20:32:25,18,10,1, 11.9,1,1, 0.064, 10625.574, 197.218, 52748.521 20/11/22,20:32:25,19,10,1, 11.9,1,1, 0.064, 10625.633, 197.197, 52748.604 20/11/22,20:32:26,00,10,1, 11.8,1,1, 0.069, 10625.627, 197.197, 52748.604 20/11/22,20:32:26,01,10,1, 11.8,1,1, 0.069, 10625.719, 197.147, 52748.488 20/11/22,20:32:26,02,10,1, 11.8,1,1, 0.069, 10625.768, 197.154, 52748.486 20/11/22,20:32:26,03,10,1, 11.8,1,1, 0.069, 10625.817, 197.144, 52748.564 20/11/22,20:32:26,04,10,1, 11.8,1,1, 0.069, 10625.876, 197.123, 52748.540 20/11/22,20:32:26,05,10,1, 11.8,1,1, 0.069, 10625.924, 197.131, 52748.544 20/11/22,20:32:26,06,10,1, 11.8,1,1, 0.069, 10625.981, 197.110, 52748.552 20/11/22,20:32:26,07,10,1, 11.8,1,1, 0.069, 10626.020, 197.107, 52748.605 20/11/22,20:32:26,08,10,1, 11.8,1,1, 0.069, 10626.061, 197.052, 52748.511 20/11/22,20:32:26,09,10,1, 11.8,1,1, 0.069, 10626.074, 197.032, 52748.631 20/11/22,20:32:26,10,10,1, 11.8,1,1, 0.069, 10626.145, 197.032, 52748.565 20/11/22,20:32:26,11,10,1, 11.8,1,1, 0.069, 10626.189, 197.026, 52748.575 20/11/22,20:32:26,12,10,1, 11.8,1,1, 0.069, 10626.188, 196.988, 52748.553 20/11/22,20:32:26,13,10,1, 11.8,1,1, 0.069, 10626.291, 197.041, 52748.642 20/11/22,20:32:26,14,10,1, 11.8,1,1, 0.069, 10626.343, 196.995, 52748.608 20/11/22,20:32:26,15,10,1, 11.8,1,1, 0.069, 10626.340, 196.989, 52748.654 20/11/22,20:32:26,16,10,1, 11.8,1,1, 0.069, 10626.402, 196.964, 52748.635 20/11/22,20:32:26,17,10,1, 11.8,1,1, 0.069, 10626.484, 196.942, 52748.668 20/11/22,20:32:26,18,10,1, 11.8,1,1, 0.069, 10626.492, 196.925, 52748.641 20/11/22,20:32:26,19,10,1, 11.8,1,1, 0.069, 10626.561, 196.930, 52748.739 20/11/22,20:32:27,00,10,1, 11.8,1,1, 0.065, 10626.553, 196.930, 52748.739 20/11/22,20:32:27,01,10,1, 11.8,1,1, 0.065, 10626.661, 196.888, 52748.717 20/11/22,20:32:27,02,10,1, 11.8,1,1, 0.065, 10626.706, 196.865, 52748.728 20/11/22,20:32:27,03,10,1, 11.8,1,1, 0.065, 10626.746, 196.858, 52748.889 20/11/22,20:32:27,04,10,1, 11.8,1,1, 0.065, 10626.811, 196.823, 52748.685 20/11/22,20:32:27,05,10,1, 11.8,1,1, 0.065, 10626.850, 196.780, 52748.578 20/11/22,20:32:27,06,10,1, 11.8,1,1, 0.065, 10626.888, 196.781, 52748.781 20/11/22,20:32:27,07,10,1, 11.8,1,1, 0.065, 10626.964, 196.792, 52748.812 20/11/22,20:32:27,08,10,1, 11.8,1,1, 0.065, 10627.004, 196.777, 52748.762 20/11/22,20:32:27,09,10,1, 11.8,1,1, 0.065, 10627.046, 196.754, 52748.682 20/11/22,20:32:27,10,10,1, 11.8,1,1, 0.065, 10627.089, 196.733, 52748.786 20/11/22,20:32:27,11,10,1, 11.8,1,1, 0.065, 10627.165, 196.691, 52748.784 20/11/22,20:32:27,12,10,1, 11.8,1,1, 0.065, 10627.188, 196.708, 52748.745 20/11/22,20:32:27,13,10,1, 11.8,1,1, 0.065, 10627.258, 196.718, 52748.863 20/11/22,20:32:27,14,10,1, 11.8,1,1, 0.065, 10627.314, 196.678, 52748.782 20/11/22,20:32:27,15,10,1, 11.8,1,1, 0.065, 10627.380, 196.652, 52748.819 20/11/22,20:32:27,16,10,1, 11.8,1,1, 0.065, 10627.430, 196.660, 52748.770 20/11/22,20:32:27,17,10,1, 11.8,1,1, 0.065, 10627.436, 196.628, 52748.897 20/11/22,20:32:27,18,10,1, 11.8,1,1, 0.065, 10627.513, 196.638, 52748.867 20/11/22,20:32:27,19,10,1, 11.8,1,1, 0.065, 10627.546, 196.652, 52748.850 20/11/22,20:32:28,00,11,1, 11.8,1,1, 0.066, 10627.538, 196.652, 52748.850 20/11/22,20:32:28,01,11,1, 11.8,1,1, 0.066, 10627.662, 196.598, 52748.894 20/11/22,20:32:28,02,11,1, 11.8,1,1, 0.066, 10627.769, 196.595, 52748.876 20/11/22,20:32:28,03,11,1, 11.8,1,1, 0.066, 10627.812, 196.560, 52748.850 20/11/22,20:32:28,04,11,1, 11.8,1,1, 0.066, 10627.841, 196.559, 52748.869 20/11/22,20:32:28,05,11,1, 11.8,1,1, 0.066, 10627.905, 196.575, 52748.892 20/11/22,20:32:28,06,11,1, 11.8,1,1, 0.066, 10627.959, 196.530, 52748.930 20/11/22,20:32:28,07,11,1, 11.8,1,1, 0.066, 10627.999, 196.544, 52748.981 20/11/22,20:32:28,08,11,1, 11.8,1,1, 0.066, 10628.061, 196.526, 52748.967 20/11/22,20:32:28,09,11,1, 11.8,1,1, 0.066, 10628.105, 196.546, 52748.944 20/11/22,20:32:28,10,11,1, 11.8,1,1, 0.066, 10628.144, 196.532, 52748.957 20/11/22,20:32:28,11,11,1, 11.8,1,1, 0.066, 10628.234, 196.564, 52749.057 20/11/22,20:32:28,12,11,1, 11.8,1,1, 0.066, 10628.272, 196.523, 52749.019 20/11/22,20:32:28,13,11,1, 11.8,1,1, 0.066, 10628.341, 196.555, 52749.018 20/11/22,20:32:28,14,11,1, 11.8,1,1, 0.066, 10628.371, 196.485, 52748.957 20/11/22,20:32:28,15,11,1, 11.8,1,1, 0.066, 10628.436, 196.536, 52749.026 20/11/22,20:32:28,16,11,1, 11.8,1,1, 0.066, 10628.502, 196.489, 52748.968 20/11/22,20:32:28,17,11,1, 11.8,1,1, 0.066, 10628.528, 196.504, 52749.034 20/11/22,20:32:28,18,11,1, 11.8,1,1, 0.066, 10628.595, 196.506, 52749.011 20/11/22,20:32:28,19,11,1, 11.8,1,1, 0.066, 10628.666, 196.539, 52749.090 20/11/22,20:32:29,00,11,1, 11.9,1,1, 0.065, 10628.664, 196.539, 52749.090 20/11/22,20:32:29,01,11,1, 11.9,1,1, 0.065, 10628.783, 196.547, 52749.117 20/11/22,20:32:29,02,11,1, 11.9,1,1, 0.065, 10628.830, 196.526, 52749.072 20/11/22,20:32:29,03,11,1, 11.9,1,1, 0.065, 10628.879, 196.549, 52749.204 20/11/22,20:32:29,04,11,1, 11.9,1,1, 0.065, 10628.960, 196.547, 52749.234 20/11/22,20:32:29,05,11,1, 11.9,1,1, 0.065, 10629.019, 196.523, 52749.134 20/11/22,20:32:29,06,11,1, 11.9,1,1, 0.065, 10629.049, 196.515, 52749.212 20/11/22,20:32:29,07,11,1, 11.9,1,1, 0.065, 10629.116, 196.537, 52749.137 20/11/22,20:32:29,08,11,1, 11.9,1,1, 0.065, 10629.159, 196.500, 52749.153 20/11/22,20:32:29,09,11,1, 11.9,1,1, 0.065, 10629.214, 196.543, 52749.273 20/11/22,20:32:29,10,11,1, 11.9,1,1, 0.065, 10629.260, 196.523, 52749.295 20/11/22,20:32:29,11,11,1, 11.9,1,1, 0.065, 10629.318, 196.521, 52749.222 20/11/22,20:32:29,12,11,1, 11.9,1,1, 0.065, 10629.364, 196.533, 52749.304 20/11/22,20:32:29,13,11,1, 11.9,1,1, 0.065, 10629.417, 196.501, 52749.245 20/11/22,20:32:29,14,11,1, 11.9,1,1, 0.065, 10629.478, 196.497, 52749.270 20/11/22,20:32:29,15,11,1, 11.9,1,1, 0.065, 10629.545, 196.515, 52749.322 20/11/22,20:32:29,16,11,1, 11.9,1,1, 0.065, 10629.583, 196.504, 52749.350 20/11/22,20:32:29,17,11,1, 11.9,1,1, 0.065, 10629.638, 196.504, 52749.369 20/11/22,20:32:29,18,11,1, 11.9,1,1, 0.065, 10629.714, 196.516, 52749.314 20/11/22,20:32:29,19,11,1, 11.9,1,1, 0.065, 10629.738, 196.535, 52749.327 20/11/22,20:32:30,00,11,1, 11.9,1,1, 0.065, 10629.733, 196.535, 52749.327 20/11/22,20:32:30,01,11,1, 11.9,1,1, 0.065, 10629.830, 196.519, 52749.412 20/11/22,20:32:30,02,11,1, 11.9,1,1, 0.065, 10629.897, 196.503, 52749.420 20/11/22,20:32:30,03,11,1, 11.9,1,1, 0.065, 10629.969, 196.497, 52749.426 20/11/22,20:32:30,04,11,1, 11.9,1,1, 0.065, 10630.027, 196.525, 52749.495 20/11/22,20:32:30,05,11,1, 11.9,1,1, 0.065, 10630.093, 196.485, 52749.430 20/11/22,20:32:30,06,11,1, 11.9,1,1, 0.065, 10630.138, 196.513, 52749.473 20/11/22,20:32:30,07,11,1, 11.9,1,1, 0.065, 10630.162, 196.502, 52749.446 20/11/22,20:32:30,08,11,1, 11.9,1,1, 0.065, 10630.259, 196.522, 52749.553 20/11/22,20:32:30,09,11,1, 11.9,1,1, 0.065, 10630.308, 196.517, 52749.532 20/11/22,20:32:30,10,11,1, 11.9,1,1, 0.065, 10630.370, 196.525, 52749.554 20/11/22,20:32:30,11,11,1, 11.9,1,1, 0.065, 10630.418, 196.550, 52749.626 20/11/22,20:32:30,12,11,1, 11.9,1,1, 0.065, 10630.433, 196.507, 52749.567 20/11/22,20:32:30,13,11,1, 11.9,1,1, 0.065, 10630.497, 196.519, 52749.584 20/11/22,20:32:30,14,11,1, 11.9,1,1, 0.065, 10630.584, 196.532, 52749.549 20/11/22,20:32:30,15,11,1, 11.9,1,1, 0.065, 10630.636, 196.533, 52749.549 20/11/22,20:32:30,16,11,1, 11.9,1,1, 0.065, 10630.692, 196.514, 52749.648 20/11/22,20:32:30,17,11,1, 11.9,1,1, 0.065, 10630.762, 196.553, 52749.623 20/11/22,20:32:30,18,11,1, 11.9,1,1, 0.065, 10630.823, 196.524, 52749.606 20/11/22,20:32:30,19,11,1, 11.9,1,1, 0.065, 10630.878, 196.503, 52749.619 20/11/22,20:32:31,00,10,1, 11.8,1,1, 0.066, 10630.876, 196.503, 52749.619 20/11/22,20:32:31,01,10,1, 11.8,1,1, 0.066, 10630.976, 196.555, 52749.682 20/11/22,20:32:31,02,10,1, 11.8,1,1, 0.066, 10631.048, 196.506, 52749.534 20/11/22,20:32:31,03,10,1, 11.8,1,1, 0.066, 10631.118, 196.500, 52749.680 20/11/22,20:32:31,04,10,1, 11.8,1,1, 0.066, 10631.157, 196.513, 52749.671 20/11/22,20:32:31,05,10,1, 11.8,1,1, 0.066, 10631.227, 196.527, 52749.703 20/11/22,20:32:31,06,10,1, 11.8,1,1, 0.066, 10631.241, 196.514, 52749.731 20/11/22,20:32:31,07,10,1, 11.8,1,1, 0.066, 10631.287, 196.499, 52749.786 20/11/22,20:32:31,08,10,1, 11.8,1,1, 0.066, 10631.345, 196.518, 52749.759 20/11/22,20:32:31,09,10,1, 11.8,1,1, 0.066, 10631.373, 196.544, 52749.834 20/11/22,20:32:31,10,10,1, 11.8,1,1, 0.066, 10631.459, 196.559, 52749.737 20/11/22,20:32:31,11,10,1, 11.8,1,1, 0.066, 10631.489, 196.543, 52749.810 20/11/22,20:32:31,12,10,1, 11.8,1,1, 0.066, 10631.552, 196.552, 52749.898 20/11/22,20:32:31,13,10,1, 11.8,1,1, 0.066, 10631.608, 196.536, 52749.873 20/11/22,20:32:31,14,10,1, 11.8,1,1, 0.066, 10631.689, 196.521, 52749.836 20/11/22,20:32:31,15,10,1, 11.8,1,1, 0.066, 10631.707, 196.541, 52749.926 20/11/22,20:32:31,16,10,1, 11.8,1,1, 0.066, 10631.763, 196.533, 52749.899 20/11/22,20:32:31,17,10,1, 11.8,1,1, 0.066, 10631.811, 196.543, 52749.837 20/11/22,20:32:31,18,10,1, 11.8,1,1, 0.066, 10631.880, 196.545, 52749.944 20/11/22,20:32:31,19,10,1, 11.8,1,1, 0.066, 10631.927, 196.517, 52749.861 20/11/22,20:32:32,00,10,1, 11.9,1,1, 0.070, 10631.927, 196.517, 52749.861 20/11/22,20:32:32,01,10,1, 11.9,1,1, 0.070, 10632.016, 196.523, 52749.936 20/11/22,20:32:32,02,10,1, 11.9,1,1, 0.070, 10632.053, 196.532, 52749.904 20/11/22,20:32:32,03,10,1, 11.9,1,1, 0.070, 10632.104, 196.554, 52750.009 20/11/22,20:32:32,04,10,1, 11.9,1,1, 0.070, 10632.158, 196.523, 52750.014 20/11/22,20:32:32,05,10,1, 11.9,1,1, 0.070, 10632.200, 196.519, 52749.918 20/11/22,20:32:32,06,10,1, 11.9,1,1, 0.070, 10632.239, 196.542, 52749.996 20/11/22,20:32:32,07,10,1, 11.9,1,1, 0.070, 10632.260, 196.542, 52749.986 20/11/22,20:32:32,08,10,1, 11.9,1,1, 0.070, 10632.300, 196.527, 52750.065 20/11/22,20:32:32,09,10,1, 11.9,1,1, 0.070, 10632.348, 196.533, 52750.101 20/11/22,20:32:32,10,10,1, 11.9,1,1, 0.070, 10632.397, 196.557, 52750.058 20/11/22,20:32:32,11,10,1, 11.9,1,1, 0.070, 10632.438, 196.525, 52750.081 20/11/22,20:32:32,12,10,1, 11.9,1,1, 0.070, 10632.479, 196.534, 52750.089 20/11/22,20:32:32,13,10,1, 11.9,1,1, 0.070, 10632.543, 196.575, 52750.107 20/11/22,20:32:32,14,10,1, 11.9,1,1, 0.070, 10632.548, 196.558, 52750.096 20/11/22,20:32:32,15,10,1, 11.9,1,1, 0.070, 10632.674, 196.566, 52750.079 20/11/22,20:32:32,16,10,1, 11.9,1,1, 0.070, 10632.673, 196.561, 52750.178 20/11/22,20:32:32,17,10,1, 11.9,1,1, 0.070, 10632.736, 196.564, 52750.180 20/11/22,20:32:32,18,10,1, 11.9,1,1, 0.070, 10632.782, 196.579, 52750.131 20/11/22,20:32:32,19,10,1, 11.9,1,1, 0.070, 10632.800, 196.573, 52750.209 20/11/22,20:32:33,00,10,1, 11.8,1,1, 0.064, 10632.795, 196.573, 52750.209 20/11/22,20:32:33,01,10,1, 11.8,1,1, 0.064, 10632.929, 196.571, 52750.250 20/11/22,20:32:33,02,10,1, 11.8,1,1, 0.064, 10632.982, 196.570, 52750.408 20/11/22,20:32:33,03,10,1, 11.8,1,1, 0.064, 10632.953, 196.576, 52750.184 20/11/22,20:32:33,04,10,1, 11.8,1,1, 0.064, 10632.976, 196.558, 52750.275 20/11/22,20:32:33,05,10,1, 11.8,1,1, 0.064, 10633.062, 196.556, 52750.346 20/11/22,20:32:33,06,10,1, 11.8,1,1, 0.064, 10633.123, 196.554, 52750.272 20/11/22,20:32:33,07,10,1, 11.8,1,1, 0.064, 10633.167, 196.575, 52750.281 20/11/22,20:32:33,08,10,1, 11.8,1,1, 0.064, 10633.197, 196.587, 52750.324 20/11/22,20:32:33,09,10,1, 11.8,1,1, 0.064, 10633.249, 196.554, 52750.337 20/11/22,20:32:33,10,10,1, 11.8,1,1, 0.064, 10633.272, 196.555, 52750.301 20/11/22,20:32:33,11,10,1, 11.8,1,1, 0.064, 10633.327, 196.573, 52750.339 20/11/22,20:32:33,12,10,1, 11.8,1,1, 0.064, 10633.385, 196.579, 52750.353 20/11/22,20:32:33,13,10,1, 11.8,1,1, 0.064, 10633.403, 196.588, 52750.383 20/11/22,20:32:33,14,10,1, 11.8,1,1, 0.064, 10633.449, 196.592, 52750.473 20/11/22,20:32:33,15,10,1, 11.8,1,1, 0.064, 10633.498, 196.621, 52750.476 20/11/22,20:32:33,16,10,1, 11.8,1,1, 0.064, 10633.548, 196.606, 52750.403 20/11/22,20:32:33,17,10,1, 11.8,1,1, 0.064, 10633.607, 196.621, 52750.438 20/11/22,20:32:33,18,10,1, 11.8,1,1, 0.064, 10633.640, 196.627, 52750.434 20/11/22,20:32:33,19,10,1, 11.8,1,1, 0.064, 10633.690, 196.672, 52750.537 20/11/22,20:32:34,00,10,1, 11.8,1,1, 0.065, 10633.688, 196.672, 52750.537 20/11/22,20:32:34,01,10,1, 11.8,1,1, 0.065, 10633.803, 196.668, 52750.552 20/11/22,20:32:34,02,10,1, 11.8,1,1, 0.065, 10633.841, 196.670, 52750.591 20/11/22,20:32:34,03,10,1, 11.8,1,1, 0.065, 10633.910, 196.689, 52750.567 20/11/22,20:32:34,04,10,1, 11.8,1,1, 0.065, 10633.983, 196.701, 52750.594 20/11/22,20:32:34,05,10,1, 11.8,1,1, 0.065, 10634.004, 196.711, 52750.552 20/11/22,20:32:34,06,10,1, 11.8,1,1, 0.065, 10634.047, 196.720, 52750.656 20/11/22,20:32:34,07,10,1, 11.8,1,1, 0.065, 10634.114, 196.728, 52750.634 20/11/22,20:32:34,08,10,1, 11.8,1,1, 0.065, 10634.148, 196.726, 52750.642 20/11/22,20:32:34,09,10,1, 11.8,1,1, 0.065, 10634.195, 196.765, 52750.769 20/11/22,20:32:34,10,10,1, 11.8,1,1, 0.065, 10634.307, 196.800, 52750.729 20/11/22,20:32:34,11,10,1, 11.8,1,1, 0.065, 10634.341, 196.795, 52750.803 20/11/22,20:32:34,12,10,1, 11.8,1,1, 0.065, 10634.388, 196.786, 52750.726 20/11/22,20:32:34,13,10,1, 11.8,1,1, 0.065, 10634.412, 196.830, 52750.781 20/11/22,20:32:34,14,10,1, 11.8,1,1, 0.065, 10634.453, 196.858, 52750.846 20/11/22,20:32:34,15,10,1, 11.8,1,1, 0.065, 10634.540, 196.865, 52750.794 20/11/22,20:32:34,16,10,1, 11.8,1,1, 0.065, 10634.573, 196.911, 52750.910 20/11/22,20:32:34,17,10,1, 11.8,1,1, 0.065, 10634.609, 196.905, 52750.910 20/11/22,20:32:34,18,10,1, 11.8,1,1, 0.065, 10634.661, 196.914, 52750.929 20/11/22,20:32:34,19,10,1, 11.8,1,1, 0.065, 10634.735, 196.937, 52750.944 20/11/22,20:32:35,00,10,1, 11.9,1,1, 0.066, 10634.731, 196.937, 52750.944 20/11/22,20:32:35,01,10,1, 11.9,1,1, 0.066, 10634.823, 197.005, 52750.958 20/11/22,20:32:35,02,10,1, 11.9,1,1, 0.066, 10634.859, 196.981, 52750.917 20/11/22,20:32:35,03,10,1, 11.9,1,1, 0.066, 10634.900, 197.045, 52751.048 20/11/22,20:32:35,04,10,1, 11.9,1,1, 0.066, 10634.927, 197.047, 52751.053 20/11/22,20:32:35,05,10,1, 11.9,1,1, 0.066, 10635.019, 197.094, 52751.077 20/11/22,20:32:35,06,10,1, 11.9,1,1, 0.066, 10635.045, 197.087, 52751.054 20/11/22,20:32:35,07,10,1, 11.9,1,1, 0.066, 10635.078, 197.114, 52751.060 20/11/22,20:32:35,08,10,1, 11.9,1,1, 0.066, 10635.109, 197.122, 52751.100 20/11/22,20:32:35,09,10,1, 11.9,1,1, 0.066, 10635.155, 197.159, 52751.171 20/11/22,20:32:35,10,10,1, 11.9,1,1, 0.066, 10635.223, 197.200, 52751.229 20/11/22,20:32:35,11,10,1, 11.9,1,1, 0.066, 10635.284, 197.201, 52751.242 20/11/22,20:32:35,12,10,1, 11.9,1,1, 0.066, 10635.332, 197.236, 52751.218 20/11/22,20:32:35,13,10,1, 11.9,1,1, 0.066, 10635.306, 197.209, 52751.169 20/11/22,20:32:35,14,10,1, 11.9,1,1, 0.066, 10635.361, 197.267, 52751.286 20/11/22,20:32:35,15,10,1, 11.9,1,1, 0.066, 10635.437, 197.282, 52751.318 20/11/22,20:32:35,16,10,1, 11.9,1,1, 0.066, 10635.463, 197.321, 52751.295 20/11/22,20:32:35,17,10,1, 11.9,1,1, 0.066, 10635.494, 197.337, 52751.317 20/11/22,20:32:35,18,10,1, 11.9,1,1, 0.066, 10635.501, 197.357, 52751.421 20/11/22,20:32:35,19,10,1, 11.9,1,1, 0.066, 10635.598, 197.412, 52751.431 20/11/22,20:32:36,00,10,1, 11.7,1,1, 0.066, 10635.591, 197.412, 52751.431 20/11/22,20:32:36,01,10,1, 11.7,1,1, 0.066, 10635.643, 197.403, 52751.381 20/11/22,20:32:36,02,10,1, 11.7,1,1, 0.066, 10635.690, 197.442, 52751.433 20/11/22,20:32:36,03,10,1, 11.7,1,1, 0.066, 10635.740, 197.430, 52751.506 20/11/22,20:32:36,04,10,1, 11.7,1,1, 0.066, 10635.792, 197.490, 52751.517 20/11/22,20:32:36,05,10,1, 11.7,1,1, 0.066, 10635.772, 197.495, 52751.546 20/11/22,20:32:36,06,10,1, 11.7,1,1, 0.066, 10635.808, 197.511, 52751.528 20/11/22,20:32:36,07,10,1, 11.7,1,1, 0.066, 10635.851, 197.548, 52751.637 20/11/22,20:32:36,08,10,1, 11.7,1,1, 0.066, 10635.903, 197.565, 52751.604 20/11/22,20:32:36,09,10,1, 11.7,1,1, 0.066, 10635.928, 197.590, 52751.584 20/11/22,20:32:36,10,10,1, 11.7,1,1, 0.066, 10635.943, 197.581, 52751.602 20/11/22,20:32:36,11,10,1, 11.7,1,1, 0.066, 10635.990, 197.583, 52751.663 20/11/22,20:32:36,12,10,1, 11.7,1,1, 0.066, 10635.992, 197.627, 52751.690 20/11/22,20:32:36,13,10,1, 11.7,1,1, 0.066, 10636.048, 197.675, 52751.726 20/11/22,20:32:36,14,10,1, 11.7,1,1, 0.066, 10636.071, 197.690, 52751.762 20/11/22,20:32:36,15,10,1, 11.7,1,1, 0.066, 10636.143, 197.697, 52751.794 20/11/22,20:32:36,16,10,1, 11.7,1,1, 0.066, 10636.147, 197.680, 52751.742 20/11/22,20:32:36,17,10,1, 11.7,1,1, 0.066, 10636.157, 197.686, 52751.771 20/11/22,20:32:36,18,10,1, 11.7,1,1, 0.066, 10636.200, 197.770, 52751.886 20/11/22,20:32:36,19,10,1, 11.7,1,1, 0.066, 10636.198, 197.762, 52751.923 20/11/22,20:32:37,00,10,1, 11.8,1,1, 0.068, 10636.191, 197.762, 52751.923 20/11/22,20:32:37,01,10,1, 11.8,1,1, 0.068, 10636.280, 197.819, 52751.811 20/11/22,20:32:37,02,10,1, 11.8,1,1, 0.068, 10636.285, 197.834, 52751.904 20/11/22,20:32:37,03,10,1, 11.8,1,1, 0.068, 10636.298, 197.855, 52752.000 20/11/22,20:32:37,04,10,1, 11.8,1,1, 0.068, 10636.361, 197.871, 52752.069 20/11/22,20:32:37,05,10,1, 11.8,1,1, 0.068, 10636.381, 197.906, 52752.020 20/11/22,20:32:37,06,10,1, 11.8,1,1, 0.068, 10636.415, 197.900, 52752.002 20/11/22,20:32:37,07,10,1, 11.8,1,1, 0.068, 10636.435, 197.955, 52752.120 20/11/22,20:32:37,08,10,1, 11.8,1,1, 0.068, 10636.452, 197.926, 52752.066 20/11/22,20:32:37,09,10,1, 11.8,1,1, 0.068, 10636.494, 197.977, 52752.127 20/11/22,20:32:37,10,10,1, 11.8,1,1, 0.068, 10636.505, 198.008, 52752.064 20/11/22,20:32:37,11,10,1, 11.8,1,1, 0.068, 10636.544, 198.006, 52752.073 20/11/22,20:32:37,12,10,1, 11.8,1,1, 0.068, 10636.538, 198.033, 52752.123 20/11/22,20:32:37,13,10,1, 11.8,1,1, 0.068, 10636.585, 198.047, 52752.176 20/11/22,20:32:37,14,10,1, 11.8,1,1, 0.068, 10636.625, 198.063, 52752.159 20/11/22,20:32:37,15,10,1, 11.8,1,1, 0.068, 10636.632, 198.085, 52752.172 20/11/22,20:32:37,16,10,1, 11.8,1,1, 0.068, 10636.680, 198.096, 52752.151 20/11/22,20:32:37,17,10,1, 11.8,1,1, 0.068, 10636.669, 198.143, 52752.258 20/11/22,20:32:37,18,10,1, 11.8,1,1, 0.068, 10636.718, 198.159, 52752.231 20/11/22,20:32:37,19,10,1, 11.8,1,1, 0.068, 10636.724, 198.191, 52752.272 20/11/22,20:32:38,00,10,1, 11.9,1,1, 0.065, 10636.717, 198.191, 52752.272 20/11/22,20:32:38,01,10,1, 11.9,1,1, 0.065, 10636.740, 198.210, 52752.312 20/11/22,20:32:38,02,10,1, 11.9,1,1, 0.065, 10636.777, 198.198, 52752.327 20/11/22,20:32:38,03,10,1, 11.9,1,1, 0.065, 10636.816, 198.244, 52752.328 20/11/22,20:32:38,04,10,1, 11.9,1,1, 0.065, 10636.848, 198.254, 52752.337 20/11/22,20:32:38,05,10,1, 11.9,1,1, 0.065, 10636.849, 198.314, 52752.331 20/11/22,20:32:38,06,10,1, 11.9,1,1, 0.065, 10636.874, 198.287, 52752.375 20/11/22,20:32:38,07,10,1, 11.9,1,1, 0.065, 10636.872, 198.310, 52752.401 20/11/22,20:32:38,08,10,1, 11.9,1,1, 0.065, 10636.886, 198.344, 52752.437 20/11/22,20:32:38,09,10,1, 11.9,1,1, 0.065, 10636.940, 198.366, 52752.371 20/11/22,20:32:38,10,10,1, 11.9,1,1, 0.065, 10636.949, 198.360, 52752.468 20/11/22,20:32:38,11,10,1, 11.9,1,1, 0.065, 10637.002, 198.408, 52752.502 20/11/22,20:32:38,12,10,1, 11.9,1,1, 0.065, 10637.044, 198.399, 52752.468 20/11/22,20:32:38,13,10,1, 11.9,1,1, 0.065, 10637.039, 198.419, 52752.458 20/11/22,20:32:38,14,10,1, 11.9,1,1, 0.065, 10637.052, 198.432, 52752.597 20/11/22,20:32:38,15,10,1, 11.9,1,1, 0.065, 10637.083, 198.437, 52752.533 20/11/22,20:32:38,16,10,1, 11.9,1,1, 0.065, 10637.124, 198.486, 52752.496 20/11/22,20:32:38,17,10,1, 11.9,1,1, 0.065, 10637.116, 198.517, 52752.573 20/11/22,20:32:38,18,10,1, 11.9,1,1, 0.065, 10637.151, 198.515, 52752.647 20/11/22,20:32:38,19,10,1, 11.9,1,1, 0.065, 10637.188, 198.549, 52752.593 20/11/22,20:32:39,00,10,1, 11.9,1,1, 0.067, 10637.184, 198.549, 52752.593 20/11/22,20:32:39,01,10,1, 11.9,1,1, 0.067, 10637.202, 198.600, 52752.708 20/11/22,20:32:39,02,10,1, 11.9,1,1, 0.067, 10637.224, 198.592, 52752.650 20/11/22,20:32:39,03,10,1, 11.9,1,1, 0.067, 10637.275, 198.591, 52752.631 20/11/22,20:32:39,04,10,1, 11.9,1,1, 0.067, 10637.265, 198.644, 52752.768 20/11/22,20:32:39,05,10,1, 11.9,1,1, 0.067, 10637.300, 198.652, 52752.756 20/11/22,20:32:39,06,10,1, 11.9,1,1, 0.067, 10637.343, 198.664, 52752.714 20/11/22,20:32:39,07,10,1, 11.9,1,1, 0.067, 10637.361, 198.698, 52752.718 20/11/22,20:32:39,08,10,1, 11.9,1,1, 0.067, 10637.384, 198.712, 52752.802 20/11/22,20:32:39,09,10,1, 11.9,1,1, 0.067, 10637.387, 198.735, 52752.831 20/11/22,20:32:39,10,10,1, 11.9,1,1, 0.067, 10637.433, 198.774, 52752.875 20/11/22,20:32:39,11,10,1, 11.9,1,1, 0.067, 10637.465, 198.783, 52752.858 20/11/22,20:32:39,12,10,1, 11.9,1,1, 0.067, 10637.474, 198.807, 52752.817 20/11/22,20:32:39,13,10,1, 11.9,1,1, 0.067, 10637.471, 198.845, 52752.861 20/11/22,20:32:39,14,10,1, 11.9,1,1, 0.067, 10637.527, 198.866, 52752.906 20/11/22,20:32:39,15,10,1, 11.9,1,1, 0.067, 10637.557, 198.911, 52752.975 20/11/22,20:32:39,16,10,1, 11.9,1,1, 0.067, 10637.559, 198.892, 52752.944 20/11/22,20:32:39,17,10,1, 11.9,1,1, 0.067, 10637.586, 198.927, 52753.019 20/11/22,20:32:39,18,10,1, 11.9,1,1, 0.067, 10637.642, 198.965, 52752.656 20/11/22,20:32:39,19,10,1, 11.9,1,1, 0.067, 10637.624, 198.984, 52752.978 20/11/22,20:32:40,00,10,1, 11.8,1,1, 0.065, 10637.618, 198.984, 52752.978 20/11/22,20:32:40,01,10,1, 11.8,1,1, 0.065, 10637.708, 199.016, 52752.980 20/11/22,20:32:40,02,10,1, 11.8,1,1, 0.065, 10637.706, 199.030, 52752.991 20/11/22,20:32:40,03,10,1, 11.8,1,1, 0.065, 10637.724, 199.044, 52753.057 20/11/22,20:32:40,04,10,1, 11.8,1,1, 0.065, 10637.757, 199.074, 52753.084 20/11/22,20:32:40,05,10,1, 11.8,1,1, 0.065, 10637.776, 199.091, 52753.147 20/11/22,20:32:40,06,10,1, 11.8,1,1, 0.065, 10637.819, 199.124, 52753.143 20/11/22,20:32:40,07,10,1, 11.8,1,1, 0.065, 10637.846, 199.188, 52753.120 20/11/22,20:32:40,08,10,1, 11.8,1,1, 0.065, 10637.859, 199.200, 52753.186 20/11/22,20:32:40,09,10,1, 11.8,1,1, 0.065, 10637.876, 199.226, 52753.395 20/11/22,20:32:40,10,10,1, 11.8,1,1, 0.065, 10637.908, 199.269, 52753.175 20/11/22,20:32:40,11,10,1, 11.8,1,1, 0.065, 10637.926, 199.257, 52753.182 20/11/22,20:32:40,12,10,1, 11.8,1,1, 0.065, 10637.944, 199.300, 52753.251 20/11/22,20:32:40,13,10,1, 11.8,1,1, 0.065, 10637.970, 199.328, 52753.309 20/11/22,20:32:40,14,10,1, 11.8,1,1, 0.065, 10638.001, 199.353, 52753.227 20/11/22,20:32:40,15,10,1, 11.8,1,1, 0.065, 10638.046, 199.358, 52753.220 20/11/22,20:32:40,16,10,1, 11.8,1,1, 0.065, 10638.074, 199.403, 52753.317 20/11/22,20:32:40,17,10,1, 11.8,1,1, 0.065, 10638.076, 199.409, 52753.336 20/11/22,20:32:40,18,10,1, 11.8,1,1, 0.065, 10638.156, 199.472, 52753.353 20/11/22,20:32:40,19,10,1, 11.8,1,1, 0.065, 10638.171, 199.477, 52753.346 20/11/22,20:32:41,00,10,1, 11.9,1,1, 0.068, 10638.169, 199.477, 52753.346 20/11/22,20:32:41,01,10,1, 11.9,1,1, 0.068, 10638.256, 199.549, 52753.446 20/11/22,20:32:41,02,10,1, 11.9,1,1, 0.068, 10638.233, 199.558, 52753.456 20/11/22,20:32:41,03,10,1, 11.9,1,1, 0.068, 10638.268, 199.593, 52753.399 20/11/22,20:32:41,04,10,1, 11.9,1,1, 0.068, 10638.294, 199.602, 52753.462 20/11/22,20:32:41,05,10,1, 11.9,1,1, 0.068, 10638.341, 199.637, 52753.464 20/11/22,20:32:41,06,10,1, 11.9,1,1, 0.068, 10638.340, 199.620, 52753.560 20/11/22,20:32:41,07,10,1, 11.9,1,1, 0.068, 10638.394, 199.686, 52753.503 20/11/22,20:32:41,08,10,1, 11.9,1,1, 0.068, 10638.388, 199.704, 52753.535 20/11/22,20:32:41,09,10,1, 11.9,1,1, 0.068, 10638.470, 199.736, 52753.663 20/11/22,20:32:41,10,10,1, 11.9,1,1, 0.068, 10638.471, 199.725, 52753.598 20/11/22,20:32:41,11,10,1, 11.9,1,1, 0.068, 10638.488, 199.776, 52753.634 20/11/22,20:32:41,12,10,1, 11.9,1,1, 0.068, 10638.505, 199.779, 52753.482 20/11/22,20:32:41,13,10,1, 11.9,1,1, 0.068, 10638.579, 199.821, 52753.678 20/11/22,20:32:41,14,10,1, 11.9,1,1, 0.068, 10638.597, 199.815, 52753.559 20/11/22,20:32:41,15,10,1, 11.9,1,1, 0.068, 10638.585, 199.835, 52753.598 20/11/22,20:32:41,16,10,1, 11.9,1,1, 0.068, 10638.626, 199.857, 52753.658 20/11/22,20:32:41,17,10,1, 11.9,1,1, 0.068, 10638.657, 199.909, 52753.698 20/11/22,20:32:41,18,10,1, 11.9,1,1, 0.068, 10638.663, 199.889, 52753.665 20/11/22,20:32:41,19,10,1, 11.9,1,1, 0.068, 10638.714, 199.909, 52753.725 20/11/22,20:32:42,00,10,1, 11.9,1,1, 0.062, 10638.711, 199.909, 52753.725 20/11/22,20:32:42,01,10,1, 11.9,1,1, 0.062, 10638.740, 199.966, 52753.711 20/11/22,20:32:42,02,10,1, 11.9,1,1, 0.062, 10638.735, 199.977, 52753.765 20/11/22,20:32:42,03,10,1, 11.9,1,1, 0.062, 10638.748, 200.020, 52753.985 20/11/22,20:32:42,04,10,1, 11.9,1,1, 0.062, 10638.793, 200.003, 52753.661 20/11/22,20:32:42,05,10,1, 11.9,1,1, 0.062, 10638.781, 200.015, 52753.746 20/11/22,20:32:42,06,10,1, 11.9,1,1, 0.062, 10638.817, 200.055, 52753.855 20/11/22,20:32:42,07,10,1, 11.9,1,1, 0.062, 10638.861, 200.079, 52753.852 20/11/22,20:32:42,08,10,1, 11.9,1,1, 0.062, 10638.876, 200.072, 52753.880 20/11/22,20:32:42,09,10,1, 11.9,1,1, 0.062, 10638.907, 200.082, 52753.849 20/11/22,20:32:42,10,10,1, 11.9,1,1, 0.062, 10638.929, 200.097, 52753.876 20/11/22,20:32:42,11,10,1, 11.9,1,1, 0.062, 10638.974, 200.123, 52753.798 20/11/22,20:32:42,12,10,1, 11.9,1,1, 0.062, 10638.950, 200.124, 52753.865 20/11/22,20:32:42,13,10,1, 11.9,1,1, 0.062, 10638.986, 200.151, 52753.935 20/11/22,20:32:42,14,10,1, 11.9,1,1, 0.062, 10639.031, 200.175, 52753.913 20/11/22,20:32:42,15,10,1, 11.9,1,1, 0.062, 10639.067, 200.147, 52753.861 20/11/22,20:32:42,16,10,1, 11.9,1,1, 0.062, 10639.077, 200.169, 52753.846 20/11/22,20:32:42,17,10,1, 11.9,1,1, 0.062, 10639.057, 200.168, 52753.869 20/11/22,20:32:42,18,10,1, 11.9,1,1, 0.062, 10639.084, 200.196, 52753.940 20/11/22,20:32:42,19,10,1, 11.9,1,1, 0.062, 10639.107, 200.224, 52753.938 20/11/22,20:32:43,00,10,1, 11.9,1,1, 0.066, 10639.104, 200.224, 52753.938 20/11/22,20:32:43,01,10,1, 11.9,1,1, 0.066, 10639.165, 200.236, 52753.922 20/11/22,20:32:43,02,10,1, 11.9,1,1, 0.066, 10639.173, 200.245, 52754.061 20/11/22,20:32:43,03,10,1, 11.9,1,1, 0.066, 10639.184, 200.252, 52753.949 20/11/22,20:32:43,04,10,1, 11.9,1,1, 0.066, 10639.239, 200.242, 52753.980 20/11/22,20:32:43,05,10,1, 11.9,1,1, 0.066, 10639.215, 200.255, 52753.924 20/11/22,20:32:43,06,10,1, 11.9,1,1, 0.066, 10639.271, 200.273, 52754.064 20/11/22,20:32:43,07,10,1, 11.9,1,1, 0.066, 10639.285, 200.292, 52754.058 20/11/22,20:32:43,08,10,1, 11.9,1,1, 0.066, 10639.316, 200.308, 52754.036 20/11/22,20:32:43,09,10,1, 11.9,1,1, 0.066, 10639.342, 200.324, 52754.008 20/11/22,20:32:43,10,10,1, 11.9,1,1, 0.066, 10639.355, 200.318, 52754.003 20/11/22,20:32:43,11,10,1, 11.9,1,1, 0.066, 10639.361, 200.327, 52754.038 20/11/22,20:32:43,12,10,1, 11.9,1,1, 0.066, 10639.415, 200.357, 52754.028 20/11/22,20:32:43,13,10,1, 11.9,1,1, 0.066, 10639.466, 200.367, 52754.065 20/11/22,20:32:43,14,10,1, 11.9,1,1, 0.066, 10639.455, 200.382, 52754.129 20/11/22,20:32:43,15,10,1, 11.9,1,1, 0.066, 10639.462, 200.395, 52754.081 20/11/22,20:32:43,16,10,1, 11.9,1,1, 0.066, 10639.538, 200.399, 52754.159 20/11/22,20:32:43,17,10,1, 11.9,1,1, 0.066, 10639.527, 200.409, 52754.107 20/11/22,20:32:43,18,10,1, 11.9,1,1, 0.066, 10639.593, 200.438, 52754.102 20/11/22,20:32:43,19,10,1, 11.9,1,1, 0.066, 10639.585, 200.451, 52754.118 20/11/22,20:32:44,00,10,1, 11.9,1,1, 0.065, 10639.579, 200.451, 52754.118 20/11/22,20:32:44,01,10,1, 11.9,1,1, 0.065, 10639.648, 200.499, 52754.198 20/11/22,20:32:44,02,10,1, 11.9,1,1, 0.065, 10639.662, 200.532, 52754.172 20/11/22,20:32:44,03,10,1, 11.9,1,1, 0.065, 10639.722, 200.523, 52754.116 20/11/22,20:32:44,04,10,1, 11.9,1,1, 0.065, 10639.740, 200.578, 52754.165 20/11/22,20:32:44,05,10,1, 11.9,1,1, 0.065, 10639.759, 200.595, 52754.212 20/11/22,20:32:44,06,10,1, 11.9,1,1, 0.065, 10639.781, 200.609, 52754.271 20/11/22,20:32:44,07,10,1, 11.9,1,1, 0.065, 10639.801, 200.631, 52754.309 20/11/22,20:32:44,08,10,1, 11.9,1,1, 0.065, 10639.850, 200.651, 52754.333 20/11/22,20:32:44,09,10,1, 11.9,1,1, 0.065, 10639.888, 200.698, 52754.267 20/11/22,20:32:44,10,10,1, 11.9,1,1, 0.065, 10639.911, 200.711, 52754.272 20/11/22,20:32:44,11,10,1, 11.9,1,1, 0.065, 10639.905, 200.734, 52754.350 20/11/22,20:32:44,12,10,1, 11.9,1,1, 0.065, 10639.981, 200.740, 52754.280 20/11/22,20:32:44,13,10,1, 11.9,1,1, 0.065, 10639.981, 200.778, 52754.319 20/11/22,20:32:44,14,10,1, 11.9,1,1, 0.065, 10639.990, 200.793, 52754.316 20/11/22,20:32:44,15,10,1, 11.9,1,1, 0.065, 10640.032, 200.829, 52754.353 20/11/22,20:32:44,16,10,1, 11.9,1,1, 0.065, 10640.065, 200.849, 52754.375 20/11/22,20:32:44,17,10,1, 11.9,1,1, 0.065, 10640.085, 200.864, 52754.426 20/11/22,20:32:44,18,10,1, 11.9,1,1, 0.065, 10640.144, 200.912, 52754.452 20/11/22,20:32:44,19,10,1, 11.9,1,1, 0.065, 10640.166, 200.910, 52754.377 20/11/22,20:32:45,00,10,1, 11.8,1,1, 0.063, 10640.163, 200.910, 52754.377 20/11/22,20:32:45,01,10,1, 11.8,1,1, 0.063, 10640.184, 200.940, 52754.482 20/11/22,20:32:45,02,10,1, 11.8,1,1, 0.063, 10640.232, 200.971, 52754.408 20/11/22,20:32:45,03,10,1, 11.8,1,1, 0.063, 10640.269, 201.017, 52754.451 20/11/22,20:32:45,04,10,1, 11.8,1,1, 0.063, 10640.259, 201.019, 52754.500 20/11/22,20:32:45,05,10,1, 11.8,1,1, 0.063, 10640.319, 201.036, 52754.519 20/11/22,20:32:45,06,10,1, 11.8,1,1, 0.063, 10640.321, 201.076, 52754.469 20/11/22,20:32:45,07,10,1, 11.8,1,1, 0.063, 10640.344, 201.086, 52754.513 20/11/22,20:32:45,08,10,1, 11.8,1,1, 0.063, 10640.393, 201.096, 52754.547 20/11/22,20:32:45,09,10,1, 11.8,1,1, 0.063, 10640.414, 201.132, 52754.508 20/11/22,20:32:45,10,10,1, 11.8,1,1, 0.063, 10640.443, 201.139, 52754.583 20/11/22,20:32:45,11,10,1, 11.8,1,1, 0.063, 10640.462, 201.158, 52754.549 20/11/22,20:32:45,12,10,1, 11.8,1,1, 0.063, 10640.467, 201.178, 52754.528 20/11/22,20:32:45,13,10,1, 11.8,1,1, 0.063, 10640.482, 201.218, 52754.604 20/11/22,20:32:45,14,10,1, 11.8,1,1, 0.063, 10640.504, 201.192, 52754.524 20/11/22,20:32:45,15,10,1, 11.8,1,1, 0.063, 10640.541, 201.232, 52754.674 20/11/22,20:32:45,16,10,1, 11.8,1,1, 0.063, 10640.578, 201.233, 52754.689 20/11/22,20:32:45,17,10,1, 11.8,1,1, 0.063, 10640.609, 201.251, 52754.672 20/11/22,20:32:45,18,10,1, 11.8,1,1, 0.063, 10640.637, 201.287, 52754.643 20/11/22,20:32:45,19,10,1, 11.8,1,1, 0.063, 10640.669, 201.294, 52754.685 20/11/22,20:32:46,00,10,1, 11.9,1,1, 0.065, 10640.664, 201.294, 52754.685 20/11/22,20:32:46,01,10,1, 11.9,1,1, 0.065, 10640.717, 201.299, 52754.585 20/11/22,20:32:46,02,10,1, 11.9,1,1, 0.065, 10640.720, 201.321, 52754.583 20/11/22,20:32:46,03,10,1, 11.9,1,1, 0.065, 10640.759, 201.335, 52754.646 20/11/22,20:32:46,04,10,1, 11.9,1,1, 0.065, 10640.812, 201.363, 52754.725 20/11/22,20:32:46,05,10,1, 11.9,1,1, 0.065, 10640.812, 201.346, 52754.686 20/11/22,20:32:46,06,10,1, 11.9,1,1, 0.065, 10640.837, 201.371, 52754.701 20/11/22,20:32:46,07,10,1, 11.9,1,1, 0.065, 10640.871, 201.342, 52754.690 20/11/22,20:32:46,08,10,1, 11.9,1,1, 0.065, 10640.873, 201.375, 52754.697 20/11/22,20:32:46,09,10,1, 11.9,1,1, 0.065, 10640.922, 201.343, 52754.687 20/11/22,20:32:46,10,10,1, 11.9,1,1, 0.065, 10640.929, 201.385, 52754.626 20/11/22,20:32:46,11,10,1, 11.9,1,1, 0.065, 10640.987, 201.401, 52754.740 20/11/22,20:32:46,12,10,1, 11.9,1,1, 0.065, 10640.983, 201.399, 52754.764 20/11/22,20:32:46,13,10,1, 11.9,1,1, 0.065, 10641.039, 201.395, 52754.649 20/11/22,20:32:46,14,10,1, 11.9,1,1, 0.065, 10641.078, 201.415, 52754.688 20/11/22,20:32:46,15,10,1, 11.9,1,1, 0.065, 10641.076, 201.385, 52754.668 20/11/22,20:32:46,16,10,1, 11.9,1,1, 0.065, 10641.088, 201.431, 52754.748 20/11/22,20:32:46,17,10,1, 11.9,1,1, 0.065, 10641.128, 201.418, 52754.773 20/11/22,20:32:46,18,10,1, 11.9,1,1, 0.065, 10641.157, 201.418, 52754.678 20/11/22,20:32:46,19,10,1, 11.9,1,1, 0.065, 10641.167, 201.419, 52754.689 20/11/22,20:32:47,00,10,1, 11.9,1,1, 0.067, 10641.165, 201.419, 52754.689 20/11/22,20:32:47,01,10,1, 11.9,1,1, 0.067, 10641.234, 201.432, 52754.686 20/11/22,20:32:47,02,10,1, 11.9,1,1, 0.067, 10641.274, 201.396, 52754.700 20/11/22,20:32:47,03,10,1, 11.9,1,1, 0.067, 10641.253, 201.404, 52754.726 20/11/22,20:32:47,04,10,1, 11.9,1,1, 0.067, 10641.304, 201.429, 52754.672 20/11/22,20:32:47,05,10,1, 11.9,1,1, 0.067, 10641.344, 201.435, 52754.763 20/11/22,20:32:47,06,10,1, 11.9,1,1, 0.067, 10641.357, 201.401, 52754.728 20/11/22,20:32:47,07,10,1, 11.9,1,1, 0.067, 10641.383, 201.417, 52754.702 20/11/22,20:32:47,08,10,1, 11.9,1,1, 0.067, 10641.392, 201.401, 52754.736 20/11/22,20:32:47,09,10,1, 11.9,1,1, 0.067, 10641.430, 201.433, 52754.718 20/11/22,20:32:47,10,10,1, 11.9,1,1, 0.067, 10641.485, 201.429, 52754.713 20/11/22,20:32:47,11,10,1, 11.9,1,1, 0.067, 10641.493, 201.395, 52754.677 20/11/22,20:32:47,12,10,1, 11.9,1,1, 0.067, 10641.536, 201.417, 52754.719 20/11/22,20:32:47,13,10,1, 11.9,1,1, 0.067, 10641.572, 201.403, 52754.700 20/11/22,20:32:47,14,10,1, 11.9,1,1, 0.067, 10641.597, 201.399, 52754.738 20/11/22,20:32:47,15,10,1, 11.9,1,1, 0.067, 10641.633, 201.395, 52754.688 20/11/22,20:32:47,16,10,1, 11.9,1,1, 0.067, 10641.640, 201.413, 52754.753 20/11/22,20:32:47,17,10,1, 11.9,1,1, 0.067, 10641.676, 201.423, 52754.754 20/11/22,20:32:47,18,10,1, 11.9,1,1, 0.067, 10641.744, 201.424, 52754.714 20/11/22,20:32:47,19,10,1, 11.9,1,1, 0.067, 10641.758, 201.441, 52754.679 20/11/22,20:32:48,00,10,1, 11.8,1,1, 0.064, 10641.757, 201.441, 52754.679 20/11/22,20:32:48,01,10,1, 11.8,1,1, 0.064, 10641.804, 201.437, 52754.782 20/11/22,20:32:48,02,10,1, 11.8,1,1, 0.064, 10641.871, 201.417, 52754.742 20/11/22,20:32:48,03,10,1, 11.8,1,1, 0.064, 10641.901, 201.402, 52754.679 20/11/22,20:32:48,04,10,1, 11.8,1,1, 0.064, 10641.906, 201.416, 52754.776 20/11/22,20:32:48,05,10,1, 11.8,1,1, 0.064, 10641.943, 201.439, 52754.711 20/11/22,20:32:48,06,10,1, 11.8,1,1, 0.064, 10641.966, 201.413, 52754.681 20/11/22,20:32:48,07,10,1, 11.8,1,1, 0.064, 10641.993, 201.436, 52754.769 20/11/22,20:32:48,08,10,1, 11.8,1,1, 0.064, 10642.036, 201.429, 52754.743 20/11/22,20:32:48,09,10,1, 11.8,1,1, 0.064, 10642.077, 201.408, 52754.790 20/11/22,20:32:48,10,10,1, 11.8,1,1, 0.064, 10642.101, 201.431, 52754.765 20/11/22,20:32:48,11,10,1, 11.8,1,1, 0.064, 10642.154, 201.465, 52754.774 20/11/22,20:32:48,12,10,1, 11.8,1,1, 0.064, 10642.175, 201.447, 52754.749 20/11/22,20:32:48,13,10,1, 11.8,1,1, 0.064, 10642.219, 201.428, 52754.781 20/11/22,20:32:48,14,10,1, 11.8,1,1, 0.064, 10642.262, 201.416, 52754.718 20/11/22,20:32:48,15,10,1, 11.8,1,1, 0.064, 10642.278, 201.473, 52754.749 20/11/22,20:32:48,16,10,1, 11.8,1,1, 0.064, 10642.326, 201.467, 52754.717 20/11/22,20:32:48,17,10,1, 11.8,1,1, 0.064, 10642.343, 201.479, 52754.760 20/11/22,20:32:48,18,10,1, 11.8,1,1, 0.064, 10642.407, 201.500, 52754.787 20/11/22,20:32:48,19,10,1, 11.8,1,1, 0.064, 10642.421, 201.486, 52754.754 20/11/22,20:32:49,00,10,1, 11.8,1,1, 0.067, 10642.416, 201.486, 52754.754 20/11/22,20:32:49,01,10,1, 11.8,1,1, 0.067, 10642.501, 201.504, 52754.828 20/11/22,20:32:49,02,10,1, 11.8,1,1, 0.067, 10642.560, 201.515, 52754.781 20/11/22,20:32:49,03,10,1, 11.8,1,1, 0.067, 10642.577, 201.510, 52754.758 20/11/22,20:32:49,04,10,1, 11.8,1,1, 0.067, 10642.614, 201.535, 52754.808 20/11/22,20:32:49,05,10,1, 11.8,1,1, 0.067, 10642.659, 201.510, 52754.794 20/11/22,20:32:49,06,10,1, 11.8,1,1, 0.067, 10642.677, 201.525, 52754.714 20/11/22,20:32:49,07,10,1, 11.8,1,1, 0.067, 10642.701, 201.528, 52754.788 20/11/22,20:32:49,08,10,1, 11.8,1,1, 0.067, 10642.765, 201.545, 52754.791 20/11/22,20:32:49,09,10,1, 11.8,1,1, 0.067, 10642.827, 201.568, 52754.854 20/11/22,20:32:49,10,10,1, 11.8,1,1, 0.067, 10642.844, 201.571, 52754.842 20/11/22,20:32:49,11,10,1, 11.8,1,1, 0.067, 10642.882, 201.560, 52754.800 20/11/22,20:32:49,12,10,1, 11.8,1,1, 0.067, 10642.941, 201.506, 52754.509 20/11/22,20:32:49,13,10,1, 11.8,1,1, 0.067, 10642.992, 201.570, 52754.736 20/11/22,20:32:49,14,10,1, 11.8,1,1, 0.067, 10643.006, 201.599, 52754.792 20/11/22,20:32:49,15,10,1, 11.8,1,1, 0.067, 10643.023, 201.601, 52754.785 20/11/22,20:32:49,16,10,1, 11.8,1,1, 0.067, 10643.061, 201.587, 52754.821 20/11/22,20:32:49,17,10,1, 11.8,1,1, 0.067, 10643.098, 201.600, 52754.835 20/11/22,20:32:49,18,10,1, 11.8,1,1, 0.067, 10643.131, 201.619, 52754.718 20/11/22,20:32:49,19,10,1, 11.8,1,1, 0.067, 10643.178, 201.625, 52754.795 20/11/22,20:32:50,00,10,1, 11.9,1,1, 0.067, 10643.176, 201.625, 52754.795 20/11/22,20:32:50,01,10,1, 11.9,1,1, 0.067, 10643.241, 201.647, 52754.866 20/11/22,20:32:50,02,10,1, 11.9,1,1, 0.067, 10643.286, 201.619, 52754.751 20/11/22,20:32:50,03,10,1, 11.9,1,1, 0.067, 10643.332, 201.638, 52754.784 20/11/22,20:32:50,04,10,1, 11.9,1,1, 0.067, 10643.375, 201.659, 52754.794 20/11/22,20:32:50,05,10,1, 11.9,1,1, 0.067, 10643.397, 201.648, 52754.793 20/11/22,20:32:50,06,10,1, 11.9,1,1, 0.067, 10643.453, 201.660, 52754.899 20/11/22,20:32:50,07,10,1, 11.9,1,1, 0.067, 10643.466, 201.692, 52754.874 20/11/22,20:32:50,08,10,1, 11.9,1,1, 0.067, 10643.529, 201.696, 52754.824 20/11/22,20:32:50,09,10,1, 11.9,1,1, 0.067, 10643.546, 201.702, 52754.926 20/11/22,20:32:50,10,10,1, 11.9,1,1, 0.067, 10643.586, 201.720, 52754.892 20/11/22,20:32:50,11,10,1, 11.9,1,1, 0.067, 10643.622, 201.719, 52754.792 20/11/22,20:32:50,12,10,1, 11.9,1,1, 0.067, 10643.666, 201.731, 52754.802 20/11/22,20:32:50,13,10,1, 11.9,1,1, 0.067, 10643.668, 201.741, 52754.875 20/11/22,20:32:50,14,10,1, 11.9,1,1, 0.067, 10643.729, 201.761, 52754.873 20/11/22,20:32:50,15,10,1, 11.9,1,1, 0.067, 10643.784, 201.782, 52754.851 20/11/22,20:32:50,16,10,1, 11.9,1,1, 0.067, 10643.812, 201.734, 52754.806 20/11/22,20:32:50,17,10,1, 11.9,1,1, 0.067, 10643.832, 201.790, 52754.855 20/11/22,20:32:50,18,10,1, 11.9,1,1, 0.067, 10643.912, 201.824, 52754.904 20/11/22,20:32:50,19,10,1, 11.9,1,1, 0.067, 10643.921, 201.802, 52754.805 20/11/22,20:32:51,00,10,1, 11.9,1,1, 0.068, 10643.919, 201.802, 52754.805 20/11/22,20:32:51,01,10,1, 11.9,1,1, 0.068, 10644.005, 201.874, 52754.941 20/11/22,20:32:51,02,10,1, 11.9,1,1, 0.068, 10644.069, 201.878, 52754.979 20/11/22,20:32:51,03,10,1, 11.9,1,1, 0.068, 10644.099, 201.858, 52754.865 20/11/22,20:32:51,04,10,1, 11.9,1,1, 0.068, 10644.134, 201.914, 52754.912 20/11/22,20:32:51,05,10,1, 11.9,1,1, 0.068, 10644.147, 201.907, 52754.908 20/11/22,20:32:51,06,10,1, 11.9,1,1, 0.068, 10644.218, 201.925, 52755.014 20/11/22,20:32:51,07,10,1, 11.9,1,1, 0.068, 10644.253, 201.947, 52754.929 20/11/22,20:32:51,08,10,1, 11.9,1,1, 0.068, 10644.261, 201.950, 52754.967 20/11/22,20:32:51,09,10,1, 11.9,1,1, 0.068, 10644.331, 201.985, 52754.933 20/11/22,20:32:51,10,10,1, 11.9,1,1, 0.068, 10644.366, 201.990, 52754.961 20/11/22,20:32:51,11,10,1, 11.9,1,1, 0.068, 10644.409, 202.018, 52754.975 20/11/22,20:32:51,12,10,1, 11.9,1,1, 0.068, 10644.425, 202.023, 52754.988 20/11/22,20:32:51,13,10,1, 11.9,1,1, 0.068, 10644.499, 202.012, 52754.848 20/11/22,20:32:51,14,10,1, 11.9,1,1, 0.068, 10644.523, 202.075, 52754.916 20/11/22,20:32:51,15,10,1, 11.9,1,1, 0.068, 10644.553, 202.073, 52754.943 20/11/22,20:32:51,16,10,1, 11.9,1,1, 0.068, 10644.619, 202.125, 52755.200 20/11/22,20:32:51,17,10,1, 11.9,1,1, 0.068, 10644.663, 202.118, 52754.885 20/11/22,20:32:51,18,10,1, 11.9,1,1, 0.068, 10644.675, 202.151, 52754.874 20/11/22,20:32:51,19,10,1, 11.9,1,1, 0.068, 10644.733, 202.138, 52754.983 20/11/22,20:32:52,00,10,1, 11.9,1,1, 0.071, 10644.728, 202.138, 52754.983 20/11/22,20:32:52,01,10,1, 11.9,1,1, 0.071, 10644.812, 202.186, 52754.931 20/11/22,20:32:52,02,10,1, 11.9,1,1, 0.071, 10644.844, 202.221, 52755.051 20/11/22,20:32:52,03,10,1, 11.9,1,1, 0.071, 10644.872, 202.234, 52754.891 20/11/22,20:32:52,04,10,1, 11.9,1,1, 0.071, 10644.886, 202.276, 52755.020 20/11/22,20:32:52,05,10,1, 11.9,1,1, 0.071, 10644.931, 202.260, 52755.066 20/11/22,20:32:52,06,10,1, 11.9,1,1, 0.071, 10644.951, 202.305, 52755.040 20/11/22,20:32:52,07,10,1, 11.9,1,1, 0.071, 10644.993, 202.316, 52755.006 20/11/22,20:32:52,08,10,1, 11.9,1,1, 0.071, 10645.065, 202.336, 52755.038 20/11/22,20:32:52,09,10,1, 11.9,1,1, 0.071, 10645.079, 202.357, 52754.965 20/11/22,20:32:52,10,10,1, 11.9,1,1, 0.071, 10645.094, 202.390, 52755.075 20/11/22,20:32:52,11,10,1, 11.9,1,1, 0.071, 10645.186, 202.415, 52755.043 20/11/22,20:32:52,12,10,1, 11.9,1,1, 0.071, 10645.208, 202.420, 52755.005 20/11/22,20:32:52,13,10,1, 11.9,1,1, 0.071, 10645.234, 202.449, 52754.996 20/11/22,20:32:52,14,10,1, 11.9,1,1, 0.071, 10645.257, 202.457, 52754.972 20/11/22,20:32:52,15,10,1, 11.9,1,1, 0.071, 10645.305, 202.466, 52755.035 20/11/22,20:32:52,16,10,1, 11.9,1,1, 0.071, 10645.342, 202.504, 52755.035 20/11/22,20:32:52,17,10,1, 11.9,1,1, 0.071, 10645.358, 202.503, 52754.989 20/11/22,20:32:52,18,10,1, 11.9,1,1, 0.071, 10645.403, 202.543, 52755.061 20/11/22,20:32:52,19,10,1, 11.9,1,1, 0.071, 10645.428, 202.537, 52755.054 20/11/22,20:32:53,00,10,1, 11.8,1,1, 0.069, 10645.421, 202.537, 52755.054 20/11/22,20:32:53,01,10,1, 11.8,1,1, 0.069, 10645.518, 202.597, 52755.027 20/11/22,20:32:53,02,10,1, 11.8,1,1, 0.069, 10645.545, 202.618, 52755.034 20/11/22,20:32:53,03,10,1, 11.8,1,1, 0.069, 10645.549, 202.648, 52755.082 20/11/22,20:32:53,04,10,1, 11.8,1,1, 0.069, 10645.619, 202.652, 52755.082 20/11/22,20:32:53,05,10,1, 11.8,1,1, 0.069, 10645.661, 202.674, 52755.114 20/11/22,20:32:53,06,10,1, 11.8,1,1, 0.069, 10645.689, 202.699, 52755.143 20/11/22,20:32:53,07,10,1, 11.8,1,1, 0.069, 10645.715, 202.742, 52755.135 20/11/22,20:32:53,08,10,1, 11.8,1,1, 0.069, 10645.750, 202.746, 52755.142 20/11/22,20:32:53,09,10,1, 11.8,1,1, 0.069, 10645.808, 202.731, 52755.069 20/11/22,20:32:53,10,10,1, 11.8,1,1, 0.069, 10645.815, 202.746, 52755.126 20/11/22,20:32:53,11,10,1, 11.8,1,1, 0.069, 10645.843, 202.801, 52755.137 20/11/22,20:32:53,12,10,1, 11.8,1,1, 0.069, 10645.904, 202.800, 52755.099 20/11/22,20:32:53,13,10,1, 11.8,1,1, 0.069, 10645.931, 202.847, 52755.140 20/11/22,20:32:53,14,10,1, 11.8,1,1, 0.069, 10645.916, 202.848, 52755.367 20/11/22,20:32:53,15,10,1, 11.8,1,1, 0.069, 10645.974, 202.840, 52755.187 20/11/22,20:32:53,16,10,1, 11.8,1,1, 0.069, 10646.033, 202.890, 52755.128 20/11/22,20:32:53,17,10,1, 11.8,1,1, 0.069, 10646.017, 202.869, 52755.124 20/11/22,20:32:53,18,10,1, 11.8,1,1, 0.069, 10646.075, 202.943, 52755.104 20/11/22,20:32:53,19,10,1, 11.8,1,1, 0.069, 10646.096, 202.917, 52755.089 20/11/22,20:32:54,00,10,1, 11.9,1,1, 0.067, 10646.096, 202.917, 52755.089 20/11/22,20:32:54,01,10,1, 11.9,1,1, 0.067, 10646.165, 202.965, 52755.140 20/11/22,20:32:54,02,10,1, 11.9,1,1, 0.067, 10646.179, 202.960, 52755.101 20/11/22,20:32:54,03,10,1, 11.9,1,1, 0.067, 10646.175, 202.991, 52755.030 20/11/22,20:32:54,04,10,1, 11.9,1,1, 0.067, 10646.225, 203.020, 52755.120 20/11/22,20:32:54,05,10,1, 11.9,1,1, 0.067, 10646.253, 203.054, 52755.131 20/11/22,20:32:54,06,10,1, 11.9,1,1, 0.067, 10646.261, 203.067, 52755.131 20/11/22,20:32:54,07,10,1, 11.9,1,1, 0.067, 10646.309, 203.079, 52755.096 20/11/22,20:32:54,08,10,1, 11.9,1,1, 0.067, 10646.333, 203.105, 52755.086 20/11/22,20:32:54,09,10,1, 11.9,1,1, 0.067, 10646.378, 203.095, 52755.152 20/11/22,20:32:54,10,10,1, 11.9,1,1, 0.067, 10646.390, 203.121, 52755.127 20/11/22,20:32:54,11,10,1, 11.9,1,1, 0.067, 10646.407, 203.123, 52755.132 20/11/22,20:32:54,12,10,1, 11.9,1,1, 0.067, 10646.415, 203.161, 52755.073 20/11/22,20:32:54,13,10,1, 11.9,1,1, 0.067, 10646.438, 203.186, 52755.188 20/11/22,20:32:54,14,10,1, 11.9,1,1, 0.067, 10646.492, 203.208, 52755.151 20/11/22,20:32:54,15,10,1, 11.9,1,1, 0.067, 10646.486, 203.228, 52755.148 20/11/22,20:32:54,16,10,1, 11.9,1,1, 0.067, 10646.525, 203.235, 52755.153 20/11/22,20:32:54,17,10,1, 11.9,1,1, 0.067, 10646.546, 203.238, 52755.093 20/11/22,20:32:54,18,10,1, 11.9,1,1, 0.067, 10646.554, 203.283, 52755.130 20/11/22,20:32:54,19,10,1, 11.9,1,1, 0.067, 10646.584, 203.317, 52755.167 20/11/22,20:32:55,00,10,1, 11.9,1,1, 0.063, 10646.580, 203.317, 52755.167 20/11/22,20:32:55,01,10,1, 11.9,1,1, 0.063, 10646.638, 203.338, 52755.176 20/11/22,20:32:55,02,10,1, 11.9,1,1, 0.063, 10646.641, 203.349, 52755.162 20/11/22,20:32:55,03,10,1, 11.9,1,1, 0.063, 10646.658, 203.362, 52755.120 20/11/22,20:32:55,04,10,1, 11.9,1,1, 0.063, 10646.669, 203.372, 52755.159 20/11/22,20:32:55,05,10,1, 11.9,1,1, 0.063, 10646.716, 203.409, 52755.134 20/11/22,20:32:55,06,10,1, 11.9,1,1, 0.063, 10646.717, 203.405, 52755.079 20/11/22,20:32:55,07,10,1, 11.9,1,1, 0.063, 10646.733, 203.438, 52755.140 20/11/22,20:32:55,08,10,1, 11.9,1,1, 0.063, 10646.774, 203.442, 52755.089 20/11/22,20:32:55,09,10,1, 11.9,1,1, 0.063, 10646.766, 203.440, 52755.037 20/11/22,20:32:55,10,10,1, 11.9,1,1, 0.063, 10646.788, 203.460, 52755.064 20/11/22,20:32:55,11,10,1, 11.9,1,1, 0.063, 10646.805, 203.495, 52755.124 20/11/22,20:32:55,12,10,1, 11.9,1,1, 0.063, 10646.794, 203.509, 52755.165 20/11/22,20:32:55,13,10,1, 11.9,1,1, 0.063, 10646.806, 203.529, 52755.087 20/11/22,20:32:55,14,10,1, 11.9,1,1, 0.063, 10646.830, 203.524, 52755.067 20/11/22,20:32:55,15,10,1, 11.9,1,1, 0.063, 10646.833, 203.576, 52755.068 20/11/22,20:32:55,16,10,1, 11.9,1,1, 0.063, 10646.862, 203.582, 52755.104 20/11/22,20:32:55,17,10,1, 11.9,1,1, 0.063, 10646.865, 203.580, 52755.140 20/11/22,20:32:55,18,10,1, 11.9,1,1, 0.063, 10646.867, 203.631, 52755.165 20/11/22,20:32:55,19,10,1, 11.9,1,1, 0.063, 10646.902, 203.636, 52755.091 20/11/22,20:32:56,00,10,1, 11.9,1,1, 0.067, 10646.898, 203.636, 52755.091 20/11/22,20:32:56,01,10,1, 11.9,1,1, 0.067, 10646.916, 203.647, 52755.082 20/11/22,20:32:56,02,10,1, 11.9,1,1, 0.067, 10646.910, 203.674, 52755.143 20/11/22,20:32:56,03,10,1, 11.9,1,1, 0.067, 10646.949, 203.685, 52755.130 20/11/22,20:32:56,04,10,1, 11.9,1,1, 0.067, 10646.939, 203.711, 52755.201 20/11/22,20:32:56,05,10,1, 11.9,1,1, 0.067, 10646.968, 203.703, 52755.138 20/11/22,20:32:56,06,10,1, 11.9,1,1, 0.067, 10646.973, 203.722, 52755.103 20/11/22,20:32:56,07,10,1, 11.9,1,1, 0.067, 10646.975, 203.745, 52755.220 20/11/22,20:32:56,08,10,1, 11.9,1,1, 0.067, 10647.021, 203.776, 52755.153 20/11/22,20:32:56,09,10,1, 11.9,1,1, 0.067, 10647.037, 203.796, 52755.087 20/11/22,20:32:56,10,10,1, 11.9,1,1, 0.067, 10647.011, 203.790, 52755.154 20/11/22,20:32:56,11,10,1, 11.9,1,1, 0.067, 10647.026, 203.819, 52755.107 20/11/22,20:32:56,12,10,1, 11.9,1,1, 0.067, 10647.035, 203.840, 52755.158 20/11/22,20:32:56,13,10,1, 11.9,1,1, 0.067, 10647.067, 203.876, 52755.202 20/11/22,20:32:56,14,10,1, 11.9,1,1, 0.067, 10647.097, 203.875, 52755.127 20/11/22,20:32:56,15,10,1, 11.9,1,1, 0.067, 10647.086, 203.898, 52755.210 20/11/22,20:32:56,16,10,1, 11.9,1,1, 0.067, 10647.109, 203.893, 52755.192 20/11/22,20:32:56,17,10,1, 11.9,1,1, 0.067, 10647.119, 203.926, 52755.244 20/11/22,20:32:56,18,10,1, 11.9,1,1, 0.067, 10647.182, 203.922, 52755.144 20/11/22,20:32:56,19,10,1, 11.9,1,1, 0.067, 10647.176, 203.963, 52755.098 20/11/22,20:32:57,00,10,1, 11.9,1,1, 0.066, 10647.173, 203.963, 52755.098 20/11/22,20:32:57,01,10,1, 11.9,1,1, 0.066, 10647.198, 204.006, 52755.233 20/11/22,20:32:57,02,10,1, 11.9,1,1, 0.066, 10647.213, 204.009, 52755.291 20/11/22,20:32:57,03,10,1, 11.9,1,1, 0.066, 10647.253, 204.041, 52755.152 20/11/22,20:32:57,04,10,1, 11.9,1,1, 0.066, 10647.251, 204.017, 52755.178 20/11/22,20:32:57,05,10,1, 11.9,1,1, 0.066, 10647.281, 204.067, 52755.122 20/11/22,20:32:57,06,10,1, 11.9,1,1, 0.066, 10647.297, 204.071, 52755.165 20/11/22,20:32:57,07,10,1, 11.9,1,1, 0.066, 10647.331, 204.098, 52755.197 20/11/22,20:32:57,08,10,1, 11.9,1,1, 0.066, 10647.327, 204.131, 52755.235 20/11/22,20:32:57,09,10,1, 11.9,1,1, 0.066, 10647.350, 204.140, 52755.172 20/11/22,20:32:57,10,10,1, 11.9,1,1, 0.066, 10647.408, 204.184, 52755.188 20/11/22,20:32:57,11,10,1, 11.9,1,1, 0.066, 10647.398, 204.219, 52755.152 20/11/22,20:32:57,12,10,1, 11.9,1,1, 0.066, 10647.447, 204.241, 52755.237 20/11/22,20:32:57,13,10,1, 11.9,1,1, 0.066, 10647.466, 204.243, 52755.236 20/11/22,20:32:57,14,10,1, 11.9,1,1, 0.066, 10647.484, 204.254, 52755.169 20/11/22,20:32:57,15,10,1, 11.9,1,1, 0.066, 10647.509, 204.283, 52755.254 20/11/22,20:32:57,16,10,1, 11.9,1,1, 0.066, 10647.547, 204.332, 52755.209 20/11/22,20:32:57,17,10,1, 11.9,1,1, 0.066, 10647.559, 204.370, 52755.265 20/11/22,20:32:57,18,10,1, 11.9,1,1, 0.066, 10647.594, 204.378, 52755.317 20/11/22,20:32:57,19,10,1, 11.9,1,1, 0.066, 10647.615, 204.411, 52755.305 20/11/22,20:32:58,00,10,1, 11.8,1,1, 0.068, 10647.615, 204.411, 52755.305 20/11/22,20:32:58,01,10,1, 11.8,1,1, 0.068, 10647.655, 204.476, 52755.306 20/11/22,20:32:58,02,10,1, 11.8,1,1, 0.068, 10647.664, 204.472, 52755.282 20/11/22,20:32:58,03,10,1, 11.8,1,1, 0.068, 10647.716, 204.539, 52755.307 20/11/22,20:32:58,04,10,1, 11.8,1,1, 0.068, 10647.762, 204.566, 52755.314 20/11/22,20:32:58,05,10,1, 11.8,1,1, 0.068, 10647.766, 204.557, 52755.224 20/11/22,20:32:58,06,10,1, 11.8,1,1, 0.068, 10647.790, 204.626, 52755.261 20/11/22,20:32:58,07,10,1, 11.8,1,1, 0.068, 10647.842, 204.669, 52755.373 20/11/22,20:32:58,08,10,1, 11.8,1,1, 0.068, 10647.860, 204.664, 52755.353 20/11/22,20:32:58,09,10,1, 11.8,1,1, 0.068, 10647.903, 204.750, 52755.253 20/11/22,20:32:58,10,10,1, 11.8,1,1, 0.068, 10647.938, 204.750, 52755.356 20/11/22,20:32:58,11,10,1, 11.8,1,1, 0.068, 10647.966, 204.796, 52755.355 20/11/22,20:32:58,12,10,1, 11.8,1,1, 0.068, 10648.015, 204.828, 52755.386 20/11/22,20:32:58,13,10,1, 11.8,1,1, 0.068, 10648.011, 204.861, 52755.344 20/11/22,20:32:58,14,10,1, 11.8,1,1, 0.068, 10648.044, 204.891, 52755.398 20/11/22,20:32:58,15,10,1, 11.8,1,1, 0.068, 10648.086, 204.916, 52755.424 20/11/22,20:32:58,16,10,1, 11.8,1,1, 0.068, 10648.092, 204.959, 52755.410 20/11/22,20:32:58,17,10,1, 11.8,1,1, 0.068, 10648.131, 204.975, 52755.435 20/11/22,20:32:58,18,10,1, 11.8,1,1, 0.068, 10648.154, 205.012, 52755.436 20/11/22,20:32:58,19,10,1, 11.8,1,1, 0.068, 10648.203, 205.073, 52755.454 20/11/22,20:32:59,00,10,1, 11.9,1,1, 0.066, 10648.199, 205.073, 52755.454 20/11/22,20:32:59,01,10,1, 11.9,1,1, 0.066, 10648.260, 205.100, 52755.318 20/11/22,20:32:59,02,10,1, 11.9,1,1, 0.066, 10648.285, 205.148, 52755.471 20/11/22,20:32:59,03,10,1, 11.9,1,1, 0.066, 10648.341, 205.170, 52755.477 20/11/22,20:32:59,04,10,1, 11.9,1,1, 0.066, 10648.337, 205.218, 52755.528 20/11/22,20:32:59,05,10,1, 11.9,1,1, 0.066, 10648.359, 205.243, 52755.515 20/11/22,20:32:59,06,10,1, 11.9,1,1, 0.066, 10648.384, 205.280, 52755.504 20/11/22,20:32:59,07,10,1, 11.9,1,1, 0.066, 10648.395, 205.317, 52755.472 20/11/22,20:32:59,08,10,1, 11.9,1,1, 0.066, 10648.428, 205.377, 52755.515 20/11/22,20:32:59,09,10,1, 11.9,1,1, 0.066, 10648.443, 205.424, 52755.574 20/11/22,20:32:59,10,10,1, 11.9,1,1, 0.066, 10648.448, 205.433, 52755.537 20/11/22,20:32:59,11,10,1, 11.9,1,1, 0.066, 10648.465, 205.515, 52755.593 20/11/22,20:32:59,12,10,1, 11.9,1,1, 0.066, 10648.511, 205.513, 52755.529 20/11/22,20:32:59,13,10,1, 11.9,1,1, 0.066, 10648.521, 205.549, 52755.609 20/11/22,20:32:59,14,10,1, 11.9,1,1, 0.066, 10648.561, 205.592, 52755.581 20/11/22,20:32:59,15,10,1, 11.9,1,1, 0.066, 10648.551, 205.620, 52755.569 20/11/22,20:32:59,16,10,1, 11.9,1,1, 0.066, 10648.592, 205.677, 52755.651 20/11/22,20:32:59,17,10,1, 11.9,1,1, 0.066, 10648.601, 205.719, 52755.705 20/11/22,20:32:59,18,10,1, 11.9,1,1, 0.066, 10648.625, 205.745, 52755.703 20/11/22,20:32:59,19,10,1, 11.9,1,1, 0.066, 10648.628, 205.805, 52755.734 20/11/22,20:33:00,00,10,1, 11.9,1,1, 0.066, 10648.625, 205.805, 52755.734 20/11/22,20:33:00,01,10,1, 11.9,1,1, 0.066, 10648.669, 205.859, 52755.704 20/11/22,20:33:00,02,10,1, 11.9,1,1, 0.066, 10648.693, 205.903, 52755.674 20/11/22,20:33:00,03,10,1, 11.9,1,1, 0.066, 10648.730, 205.943, 52755.794 20/11/22,20:33:00,04,10,1, 11.9,1,1, 0.066, 10648.721, 205.984, 52755.763 20/11/22,20:33:00,05,10,1, 11.9,1,1, 0.066, 10648.770, 206.029, 52755.730 20/11/22,20:33:00,06,10,1, 11.9,1,1, 0.066, 10648.771, 206.091, 52755.797 20/11/22,20:33:00,07,10,1, 11.9,1,1, 0.066, 10648.782, 206.076, 52755.750 20/11/22,20:33:00,08,10,1, 11.9,1,1, 0.066, 10648.790, 206.114, 52755.782 20/11/22,20:33:00,09,10,1, 11.9,1,1, 0.066, 10648.835, 206.195, 52755.835 20/11/22,20:33:00,10,10,1, 11.9,1,1, 0.066, 10648.853, 206.188, 52755.832 20/11/22,20:33:00,11,10,1, 11.9,1,1, 0.066, 10648.840, 206.237, 52755.869 20/11/22,20:33:00,12,10,1, 11.9,1,1, 0.066, 10648.873, 206.253, 52755.815 20/11/22,20:33:00,13,10,1, 11.9,1,1, 0.066, 10648.872, 206.278, 52755.813 20/11/22,20:33:00,14,10,1, 11.9,1,1, 0.066, 10648.898, 206.329, 52755.845 20/11/22,20:33:00,15,10,1, 11.9,1,1, 0.066, 10648.927, 206.358, 52755.862 20/11/22,20:33:00,16,10,1, 11.9,1,1, 0.066, 10648.929, 206.394, 52755.904 20/11/22,20:33:00,17,10,1, 11.9,1,1, 0.066, 10648.970, 206.447, 52755.883 20/11/22,20:33:00,18,10,1, 11.9,1,1, 0.066, 10648.949, 206.482, 52755.916 20/11/22,20:33:00,19,10,1, 11.9,1,1, 0.066, 10648.955, 206.532, 52755.946 20/11/22,20:33:01,00,10,1, 11.9,1,1, 0.068, 10648.950, 206.532, 52755.946 20/11/22,20:33:01,01,10,1, 11.9,1,1, 0.068, 10648.995, 206.559, 52755.961 20/11/22,20:33:01,02,10,1, 11.9,1,1, 0.068, 10649.016, 206.646, 52755.922 20/11/22,20:33:01,03,10,1, 11.9,1,1, 0.068, 10649.014, 206.675, 52756.011 20/11/22,20:33:01,04,10,1, 11.9,1,1, 0.068, 10649.015, 206.678, 52755.928 20/11/22,20:33:01,05,10,1, 11.9,1,1, 0.068, 10649.013, 206.745, 52756.013 20/11/22,20:33:01,06,10,1, 11.9,1,1, 0.068, 10649.014, 206.788, 52755.875 20/11/22,20:33:01,07,10,1, 11.9,1,1, 0.068, 10649.014, 206.866, 52756.090 20/11/22,20:33:01,08,10,1, 11.9,1,1, 0.068, 10649.068, 206.872, 52756.061 20/11/22,20:33:01,09,10,1, 11.9,1,1, 0.068, 10649.064, 206.918, 52756.002 20/11/22,20:33:01,10,10,1, 11.9,1,1, 0.068, 10649.085, 206.954, 52756.034 20/11/22,20:33:01,11,10,1, 11.9,1,1, 0.068, 10649.100, 207.010, 52756.076 20/11/22,20:33:01,12,10,1, 11.9,1,1, 0.068, 10649.085, 207.029, 52756.130 20/11/22,20:33:01,13,10,1, 11.9,1,1, 0.068, 10649.080, 207.092, 52756.103 20/11/22,20:33:01,14,10,1, 11.9,1,1, 0.068, 10649.122, 207.107, 52756.036 20/11/22,20:33:01,15,10,1, 11.9,1,1, 0.068, 10649.110, 207.139, 52756.051 20/11/22,20:33:01,16,10,1, 11.9,1,1, 0.068, 10649.134, 207.194, 52756.174 20/11/22,20:33:01,17,10,1, 11.9,1,1, 0.068, 10649.142, 207.232, 52756.188 20/11/22,20:33:01,18,10,1, 11.9,1,1, 0.068, 10649.160, 207.281, 52756.165 20/11/22,20:33:01,19,10,1, 11.9,1,1, 0.068, 10649.158, 207.296, 52756.104 20/11/22,20:33:02,00,10,1, 11.9,1,1, 0.067, 10649.151, 207.296, 52756.104 20/11/22,20:33:02,01,10,1, 11.9,1,1, 0.067, 10649.173, 207.390, 52756.169 20/11/22,20:33:02,02,10,1, 11.9,1,1, 0.067, 10649.226, 207.442, 52756.193 20/11/22,20:33:02,03,10,1, 11.9,1,1, 0.067, 10649.226, 207.454, 52756.204 20/11/22,20:33:02,04,10,1, 11.9,1,1, 0.067, 10649.244, 207.502, 52756.196 20/11/22,20:33:02,05,10,1, 11.9,1,1, 0.067, 10649.269, 207.552, 52756.237 20/11/22,20:33:02,06,10,1, 11.9,1,1, 0.067, 10649.281, 207.573, 52756.200 20/11/22,20:33:02,07,10,1, 11.9,1,1, 0.067, 10649.271, 207.619, 52756.226 20/11/22,20:33:02,08,10,1, 11.9,1,1, 0.067, 10649.289, 207.675, 52756.313 20/11/22,20:33:02,09,10,1, 11.9,1,1, 0.067, 10649.320, 207.730, 52756.288 20/11/22,20:33:02,10,10,1, 11.9,1,1, 0.067, 10649.309, 207.754, 52756.264 20/11/22,20:33:02,11,10,1, 11.9,1,1, 0.067, 10649.334, 207.799, 52756.276 20/11/22,20:33:02,12,10,1, 11.9,1,1, 0.067, 10649.359, 207.845, 52756.308 20/11/22,20:33:02,13,10,1, 11.9,1,1, 0.067, 10649.360, 207.890, 52756.411 20/11/22,20:33:02,14,10,1, 11.9,1,1, 0.067, 10649.378, 207.901, 52756.357 20/11/22,20:33:02,15,10,1, 11.9,1,1, 0.067, 10649.424, 207.965, 52756.337 20/11/22,20:33:02,16,10,1, 11.9,1,1, 0.067, 10649.428, 207.983, 52756.336 20/11/22,20:33:02,17,10,1, 11.9,1,1, 0.067, 10649.450, 208.013, 52756.415 20/11/22,20:33:02,18,10,1, 11.9,1,1, 0.067, 10649.446, 208.034, 52756.396 20/11/22,20:33:02,19,10,1, 11.9,1,1, 0.067, 10649.471, 208.088, 52756.398 20/11/22,20:33:03,00,10,1, 11.9,1,1, 0.068, 10649.468, 208.088, 52756.398 20/11/22,20:33:03,01,10,1, 11.9,1,1, 0.068, 10649.519, 208.175, 52756.394 20/11/22,20:33:03,02,10,1, 11.9,1,1, 0.068, 10649.547, 208.265, 52756.600 20/11/22,20:33:03,03,10,1, 11.9,1,1, 0.068, 10649.556, 208.226, 52756.477 20/11/22,20:33:03,04,10,1, 11.9,1,1, 0.068, 10649.605, 208.290, 52756.523 20/11/22,20:33:03,05,10,1, 11.9,1,1, 0.068, 10649.665, 208.333, 52756.482 20/11/22,20:33:03,06,10,1, 11.9,1,1, 0.068, 10649.683, 208.352, 52756.299 20/11/22,20:33:03,07,10,1, 11.9,1,1, 0.068, 10649.682, 208.410, 52756.461 20/11/22,20:33:03,08,10,1, 11.9,1,1, 0.068, 10649.712, 208.486, 52756.495 20/11/22,20:33:03,09,10,1, 11.9,1,1, 0.068, 10649.720, 208.527, 52756.555 20/11/22,20:33:03,10,10,1, 11.9,1,1, 0.068, 10649.777, 208.554, 52756.556 20/11/22,20:33:03,11,10,1, 11.9,1,1, 0.068, 10649.785, 208.580, 52756.430 20/11/22,20:33:03,12,10,1, 11.9,1,1, 0.068, 10649.792, 208.642, 52756.526 20/11/22,20:33:03,13,10,1, 11.9,1,1, 0.068, 10649.814, 208.671, 52756.555 20/11/22,20:33:03,14,10,1, 11.9,1,1, 0.068, 10649.874, 208.753, 52756.554 20/11/22,20:33:03,15,10,1, 11.9,1,1, 0.068, 10649.913, 208.764, 52756.538 20/11/22,20:33:03,16,10,1, 11.9,1,1, 0.068, 10649.939, 208.802, 52756.512 20/11/22,20:33:03,17,10,1, 11.9,1,1, 0.068, 10649.954, 208.848, 52756.498 20/11/22,20:33:03,18,10,1, 11.9,1,1, 0.068, 10649.970, 208.879, 52756.560 20/11/22,20:33:03,19,10,1, 11.9,1,1, 0.068, 10650.040, 208.928, 52756.649 20/11/22,20:33:04,00,10,1, 11.9,1,1, 0.068, 10650.035, 208.928, 52756.649 20/11/22,20:33:04,01,10,1, 11.9,1,1, 0.068, 10650.120, 209.013, 52756.592 20/11/22,20:33:04,02,10,1, 11.9,1,1, 0.068, 10650.161, 209.097, 52756.670 20/11/22,20:33:04,03,10,1, 11.9,1,1, 0.068, 10650.185, 209.115, 52756.588 20/11/22,20:33:04,04,10,1, 11.9,1,1, 0.068, 10650.211, 209.133, 52756.604 20/11/22,20:33:04,05,10,1, 11.9,1,1, 0.068, 10650.252, 209.200, 52756.593 20/11/22,20:33:04,06,10,1, 11.9,1,1, 0.068, 10650.290, 209.223, 52756.590 20/11/22,20:33:04,07,10,1, 11.9,1,1, 0.068, 10650.330, 209.299, 52756.721 20/11/22,20:33:04,08,10,1, 11.9,1,1, 0.068, 10650.374, 209.321, 52756.637 20/11/22,20:33:04,09,10,1, 11.9,1,1, 0.068, 10650.414, 209.343, 52756.604 20/11/22,20:33:04,10,10,1, 11.9,1,1, 0.068, 10650.442, 209.395, 52756.666 20/11/22,20:33:04,11,10,1, 11.9,1,1, 0.068, 10650.489, 209.441, 52756.669 20/11/22,20:33:04,12,10,1, 11.9,1,1, 0.068, 10650.491, 209.478, 52756.721 20/11/22,20:33:04,13,10,1, 11.9,1,1, 0.068, 10650.530, 209.540, 52756.719 20/11/22,20:33:04,14,10,1, 11.9,1,1, 0.068, 10650.558, 209.548, 52756.742 20/11/22,20:33:04,15,10,1, 11.9,1,1, 0.068, 10650.624, 209.586, 52756.732 20/11/22,20:33:04,16,10,1, 11.9,1,1, 0.068, 10650.630, 209.641, 52756.730 20/11/22,20:33:04,17,10,1, 11.9,1,1, 0.068, 10650.692, 209.674, 52756.749 20/11/22,20:33:04,18,10,1, 11.9,1,1, 0.068, 10650.717, 209.709, 52756.782 20/11/22,20:33:04,19,10,1, 11.9,1,1, 0.068, 10650.732, 209.758, 52756.712 20/11/22,20:33:05,00,10,1, 11.8,1,1, 0.064, 10650.728, 209.758, 52756.712 20/11/22,20:33:05,01,10,1, 11.8,1,1, 0.064, 10650.796, 209.854, 52756.792 20/11/22,20:33:05,02,10,1, 11.8,1,1, 0.064, 10650.821, 209.889, 52756.774 20/11/22,20:33:05,03,10,1, 11.8,1,1, 0.064, 10650.843, 209.942, 52756.788 20/11/22,20:33:05,04,10,1, 11.8,1,1, 0.064, 10650.875, 209.962, 52756.841 20/11/22,20:33:05,05,10,1, 11.8,1,1, 0.064, 10650.912, 209.999, 52756.828 20/11/22,20:33:05,06,10,1, 11.8,1,1, 0.064, 10650.933, 210.024, 52756.762 20/11/22,20:33:05,07,10,1, 11.8,1,1, 0.064, 10650.973, 210.059, 52756.818 20/11/22,20:33:05,08,10,1, 11.8,1,1, 0.064, 10651.017, 210.118, 52756.868 20/11/22,20:33:05,09,10,1, 11.8,1,1, 0.064, 10651.040, 210.145, 52756.796 20/11/22,20:33:05,10,10,1, 11.8,1,1, 0.064, 10651.059, 210.185, 52756.860 20/11/22,20:33:05,11,10,1, 11.8,1,1, 0.064, 10651.088, 210.237, 52756.878 20/11/22,20:33:05,12,10,1, 11.8,1,1, 0.064, 10651.104, 210.237, 52756.899 20/11/22,20:33:05,13,10,1, 11.8,1,1, 0.064, 10651.121, 210.262, 52756.844 20/11/22,20:33:05,14,10,1, 11.8,1,1, 0.064, 10651.152, 210.296, 52756.743 20/11/22,20:33:05,15,10,1, 11.8,1,1, 0.064, 10651.172, 210.318, 52756.933 20/11/22,20:33:05,16,10,1, 11.8,1,1, 0.064, 10651.231, 210.368, 52756.929 20/11/22,20:33:05,17,10,1, 11.8,1,1, 0.064, 10651.224, 210.374, 52756.878 20/11/22,20:33:05,18,10,1, 11.8,1,1, 0.064, 10651.250, 210.431, 52756.819 20/11/22,20:33:05,19,10,1, 11.8,1,1, 0.064, 10651.275, 210.444, 52756.826 20/11/22,20:33:06,00,10,1, 11.8,1,1, 0.068, 10651.270, 210.444, 52756.826 20/11/22,20:33:06,01,10,1, 11.8,1,1, 0.068, 10651.315, 210.502, 52756.923 20/11/22,20:33:06,02,10,1, 11.8,1,1, 0.068, 10651.344, 210.533, 52756.793 20/11/22,20:33:06,03,10,1, 11.8,1,1, 0.068, 10651.378, 210.556, 52756.912 20/11/22,20:33:06,04,10,1, 11.8,1,1, 0.068, 10651.389, 210.581, 52756.872 20/11/22,20:33:06,05,10,1, 11.8,1,1, 0.068, 10651.402, 210.590, 52756.899 20/11/22,20:33:06,06,10,1, 11.8,1,1, 0.068, 10651.438, 210.632, 52756.794 20/11/22,20:33:06,07,10,1, 11.8,1,1, 0.068, 10651.471, 210.670, 52756.835 20/11/22,20:33:06,08,10,1, 11.8,1,1, 0.068, 10651.483, 210.735, 52756.825 20/11/22,20:33:06,09,10,1, 11.8,1,1, 0.068, 10651.507, 210.764, 52756.905 20/11/22,20:33:06,10,10,1, 11.8,1,1, 0.068, 10651.520, 210.768, 52756.845 20/11/22,20:33:06,11,10,1, 11.8,1,1, 0.068, 10651.557, 210.771, 52756.847 20/11/22,20:33:06,12,10,1, 11.8,1,1, 0.068, 10651.579, 210.833, 52756.869 20/11/22,20:33:06,13,10,1, 11.8,1,1, 0.068, 10651.597, 210.858, 52756.955 20/11/22,20:33:06,14,10,1, 11.8,1,1, 0.068, 10651.597, 210.866, 52756.870 20/11/22,20:33:06,15,10,1, 11.8,1,1, 0.068, 10651.660, 210.900, 52756.913 20/11/22,20:33:06,16,10,1, 11.8,1,1, 0.068, 10651.684, 210.941, 52756.964 20/11/22,20:33:06,17,10,1, 11.8,1,1, 0.068, 10651.685, 210.953, 52756.898 20/11/22,20:33:06,18,10,1, 11.8,1,1, 0.068, 10651.707, 210.988, 52756.887 20/11/22,20:33:06,19,10,1, 11.8,1,1, 0.068, 10651.732, 211.016, 52756.946 20/11/22,20:33:07,00,10,1, 11.9,1,1, 0.065, 10651.729, 211.016, 52756.946 20/11/22,20:33:07,01,10,1, 11.9,1,1, 0.065, 10651.783, 211.056, 52756.807 20/11/22,20:33:07,02,10,1, 11.9,1,1, 0.065, 10651.808, 211.101, 52756.842 20/11/22,20:33:07,03,10,1, 11.9,1,1, 0.065, 10651.826, 211.122, 52756.941 20/11/22,20:33:07,04,10,1, 11.9,1,1, 0.065, 10651.868, 211.140, 52756.909 20/11/22,20:33:07,05,10,1, 11.9,1,1, 0.065, 10651.875, 211.196, 52756.889 20/11/22,20:33:07,06,10,1, 11.9,1,1, 0.065, 10651.911, 211.206, 52756.814 20/11/22,20:33:07,07,10,1, 11.9,1,1, 0.065, 10651.940, 211.188, 52756.848 20/11/22,20:33:07,08,10,1, 11.9,1,1, 0.065, 10651.938, 211.256, 52756.850 20/11/22,20:33:07,09,10,1, 11.9,1,1, 0.065, 10651.948, 211.244, 52756.907 20/11/22,20:33:07,10,10,1, 11.9,1,1, 0.065, 10652.036, 211.266, 52756.653 20/11/22,20:33:07,11,10,1, 11.9,1,1, 0.065, 10652.055, 211.298, 52756.804 20/11/22,20:33:07,12,10,1, 11.9,1,1, 0.065, 10652.078, 211.321, 52756.727 20/11/22,20:33:07,13,10,1, 11.9,1,1, 0.065, 10652.110, 211.350, 52756.865 20/11/22,20:33:07,14,10,1, 11.9,1,1, 0.065, 10652.119, 211.374, 52756.827 20/11/22,20:33:07,15,10,1, 11.9,1,1, 0.065, 10652.144, 211.389, 52756.825 20/11/22,20:33:07,16,10,1, 11.9,1,1, 0.065, 10652.152, 211.429, 52756.855 20/11/22,20:33:07,17,10,1, 11.9,1,1, 0.065, 10652.157, 211.423, 52756.853 20/11/22,20:33:07,18,10,1, 11.9,1,1, 0.065, 10652.221, 211.458, 52756.858 20/11/22,20:33:07,19,10,1, 11.9,1,1, 0.065, 10652.250, 211.498, 52756.814 20/11/22,20:33:08,00,10,1, 11.9,1,1, 0.069, 10652.246, 211.498, 52756.814 20/11/22,20:33:08,01,10,1, 11.9,1,1, 0.069, 10652.310, 211.518, 52756.837 20/11/22,20:33:08,02,10,1, 11.9,1,1, 0.069, 10652.351, 211.520, 52756.766 20/11/22,20:33:08,03,10,1, 11.9,1,1, 0.069, 10652.370, 211.542, 52756.811 20/11/22,20:33:08,04,10,1, 11.9,1,1, 0.069, 10652.397, 211.571, 52756.831 20/11/22,20:33:08,05,10,1, 11.9,1,1, 0.069, 10652.451, 211.618, 52756.846 20/11/22,20:33:08,06,10,1, 11.9,1,1, 0.069, 10652.476, 211.598, 52756.753 20/11/22,20:33:08,07,10,1, 11.9,1,1, 0.069, 10652.481, 211.628, 52756.776 20/11/22,20:33:08,08,10,1, 11.9,1,1, 0.069, 10652.521, 211.640, 52756.807 20/11/22,20:33:08,09,10,1, 11.9,1,1, 0.069, 10652.558, 211.675, 52756.896 20/11/22,20:33:08,10,10,1, 11.9,1,1, 0.069, 10652.572, 211.712, 52756.838 20/11/22,20:33:08,11,10,1, 11.9,1,1, 0.069, 10652.614, 211.725, 52756.839 20/11/22,20:33:08,12,10,1, 11.9,1,1, 0.069, 10652.653, 211.726, 52756.734 20/11/22,20:33:08,13,10,1, 11.9,1,1, 0.069, 10652.653, 211.758, 52756.769 20/11/22,20:33:08,14,10,1, 11.9,1,1, 0.069, 10652.705, 211.777, 52756.800 20/11/22,20:33:08,15,10,1, 11.9,1,1, 0.069, 10652.730, 211.776, 52756.805 20/11/22,20:33:08,16,10,1, 11.9,1,1, 0.069, 10652.761, 211.825, 52756.720 20/11/22,20:33:08,17,10,1, 11.9,1,1, 0.069, 10652.783, 211.818, 52756.731 20/11/22,20:33:08,18,10,1, 11.9,1,1, 0.069, 10652.797, 211.856, 52756.780 20/11/22,20:33:08,19,10,1, 11.9,1,1, 0.069, 10652.860, 211.882, 52756.758 20/11/22,20:33:09,00,10,1, 11.8,1,1, 0.065, 10652.856, 211.882, 52756.758 20/11/22,20:33:09,01,10,1, 11.8,1,1, 0.065, 10652.899, 211.923, 52756.779 20/11/22,20:33:09,02,10,1, 11.8,1,1, 0.065, 10652.938, 211.954, 52756.743 20/11/22,20:33:09,03,10,1, 11.8,1,1, 0.065, 10652.965, 211.968, 52756.788 20/11/22,20:33:09,04,10,1, 11.8,1,1, 0.065, 10652.991, 212.001, 52756.775 20/11/22,20:33:09,05,10,1, 11.8,1,1, 0.065, 10652.996, 212.012, 52756.690 20/11/22,20:33:09,06,10,1, 11.8,1,1, 0.065, 10653.049, 212.009, 52756.716 20/11/22,20:33:09,07,10,1, 11.8,1,1, 0.065, 10653.068, 212.065, 52756.753 20/11/22,20:33:09,08,10,1, 11.8,1,1, 0.065, 10653.117, 212.078, 52756.747 20/11/22,20:33:09,09,10,1, 11.8,1,1, 0.065, 10653.124, 212.076, 52756.662 20/11/22,20:33:09,10,10,1, 11.8,1,1, 0.065, 10653.183, 212.098, 52756.683 20/11/22,20:33:09,11,10,1, 11.8,1,1, 0.065, 10653.195, 212.104, 52756.721 20/11/22,20:33:09,12,10,1, 11.8,1,1, 0.065, 10653.231, 212.133, 52756.713 20/11/22,20:33:09,13,10,1, 11.8,1,1, 0.065, 10653.242, 212.162, 52756.608 20/11/22,20:33:09,14,10,1, 11.8,1,1, 0.065, 10653.272, 212.191, 52756.639 20/11/22,20:33:09,15,10,1, 11.8,1,1, 0.065, 10653.291, 212.215, 52756.729 20/11/22,20:33:09,16,10,1, 11.8,1,1, 0.065, 10653.315, 212.223, 52756.687 20/11/22,20:33:09,17,10,1, 11.8,1,1, 0.065, 10653.351, 212.242, 52756.676 20/11/22,20:33:09,18,10,1, 11.8,1,1, 0.065, 10653.399, 212.236, 52756.642 20/11/22,20:33:09,19,10,1, 11.8,1,1, 0.065, 10653.426, 212.289, 52756.637 20/11/22,20:33:10,00,10,1, 11.9,1,1, 0.068, 10653.423, 212.289, 52756.637 20/11/22,20:33:10,01,10,1, 11.9,1,1, 0.068, 10653.489, 212.307, 52756.675 20/11/22,20:33:10,02,10,1, 11.9,1,1, 0.068, 10653.536, 212.332, 52756.539 20/11/22,20:33:10,03,10,1, 11.9,1,1, 0.068, 10653.561, 212.340, 52756.561 20/11/22,20:33:10,04,10,1, 11.9,1,1, 0.068, 10653.551, 212.342, 52756.569 20/11/22,20:33:10,05,10,1, 11.9,1,1, 0.068, 10653.604, 212.382, 52756.581 20/11/22,20:33:10,06,10,1, 11.9,1,1, 0.068, 10653.648, 212.419, 52756.649 20/11/22,20:33:10,07,10,1, 11.9,1,1, 0.068, 10653.657, 212.444, 52756.644 20/11/22,20:33:10,08,10,1, 11.9,1,1, 0.068, 10653.722, 212.480, 52756.646 20/11/22,20:33:10,09,10,1, 11.9,1,1, 0.068, 10653.757, 212.469, 52756.542 20/11/22,20:33:10,10,10,1, 11.9,1,1, 0.068, 10653.798, 212.498, 52756.575 20/11/22,20:33:10,11,10,1, 11.9,1,1, 0.068, 10653.801, 212.509, 52756.526 20/11/22,20:33:10,12,10,1, 11.9,1,1, 0.068, 10653.845, 212.558, 52756.559 20/11/22,20:33:10,13,10,1, 11.9,1,1, 0.068, 10653.851, 212.584, 52756.580 20/11/22,20:33:10,14,10,1, 11.9,1,1, 0.068, 10653.912, 212.604, 52756.560 20/11/22,20:33:10,15,10,1, 11.9,1,1, 0.068, 10653.953, 212.620, 52756.512 20/11/22,20:33:10,16,10,1, 11.9,1,1, 0.068, 10653.968, 212.623, 52756.482 20/11/22,20:33:10,17,10,1, 11.9,1,1, 0.068, 10653.986, 212.647, 52756.498 20/11/22,20:33:10,18,10,1, 11.9,1,1, 0.068, 10654.013, 212.653, 52756.488 20/11/22,20:33:10,19,10,1, 11.9,1,1, 0.068, 10654.049, 212.675, 52756.478 20/11/22,20:33:11,00,10,1, 11.9,1,1, 0.069, 10654.041, 212.675, 52756.478 20/11/22,20:33:11,01,10,1, 11.9,1,1, 0.069, 10654.084, 212.740, 52756.524 20/11/22,20:33:11,02,10,1, 11.9,1,1, 0.069, 10654.158, 212.768, 52756.529 20/11/22,20:33:11,03,10,1, 11.9,1,1, 0.069, 10654.180, 212.814, 52756.481 20/11/22,20:33:11,04,10,1, 11.9,1,1, 0.069, 10654.197, 212.828, 52756.392 20/11/22,20:33:11,05,10,1, 11.9,1,1, 0.069, 10654.214, 212.863, 52756.397 20/11/22,20:33:11,06,10,1, 11.9,1,1, 0.069, 10654.233, 212.883, 52756.442 20/11/22,20:33:11,07,10,1, 11.9,1,1, 0.069, 10654.294, 212.920, 52756.456 20/11/22,20:33:11,08,10,1, 11.9,1,1, 0.069, 10654.316, 212.924, 52756.364 20/11/22,20:33:11,09,10,1, 11.9,1,1, 0.069, 10654.326, 212.932, 52756.381 20/11/22,20:33:11,10,10,1, 11.9,1,1, 0.069, 10654.370, 212.995, 52756.417 20/11/22,20:33:11,11,10,1, 11.9,1,1, 0.069, 10654.370, 213.039, 52756.210 20/11/22,20:33:11,12,10,1, 11.9,1,1, 0.069, 10654.437, 213.078, 52756.414 20/11/22,20:33:11,13,10,1, 11.9,1,1, 0.069, 10654.437, 213.076, 52756.412 20/11/22,20:33:11,14,10,1, 11.9,1,1, 0.069, 10654.472, 213.142, 52756.376 20/11/22,20:33:11,15,10,1, 11.9,1,1, 0.069, 10654.480, 213.158, 52756.360 20/11/22,20:33:11,16,10,1, 11.9,1,1, 0.069, 10654.538, 213.196, 52756.373 20/11/22,20:33:11,17,10,1, 11.9,1,1, 0.069, 10654.523, 213.217, 52756.378 20/11/22,20:33:11,18,10,1, 11.9,1,1, 0.069, 10654.538, 213.224, 52756.346 20/11/22,20:33:11,19,10,1, 11.9,1,1, 0.069, 10654.537, 213.297, 52756.368 20/11/22,20:33:12,00,10,1, 11.9,1,1, 0.068, 10654.533, 213.297, 52756.368 20/11/22,20:33:12,01,10,1, 11.9,1,1, 0.068, 10654.589, 213.323, 52756.443 20/11/22,20:33:12,02,10,1, 11.9,1,1, 0.068, 10654.600, 213.407, 52756.346 20/11/22,20:33:12,03,10,1, 11.9,1,1, 0.068, 10654.668, 213.412, 52756.347 20/11/22,20:33:12,04,10,1, 11.9,1,1, 0.068, 10654.655, 213.430, 52756.393 20/11/22,20:33:12,05,10,1, 11.9,1,1, 0.068, 10654.723, 213.455, 52756.282 20/11/22,20:33:12,06,10,1, 11.9,1,1, 0.068, 10654.740, 213.495, 52756.248 20/11/22,20:33:12,07,10,1, 11.9,1,1, 0.068, 10654.733, 213.550, 52756.291 20/11/22,20:33:12,08,10,1, 11.9,1,1, 0.068, 10654.731, 213.524, 52756.268 20/11/22,20:33:12,09,10,1, 11.9,1,1, 0.068, 10654.750, 213.615, 52756.354 20/11/22,20:33:12,10,10,1, 11.9,1,1, 0.068, 10654.776, 213.632, 52756.291 20/11/22,20:33:12,11,10,1, 11.9,1,1, 0.068, 10654.811, 213.676, 52756.390 20/11/22,20:33:12,12,10,1, 11.9,1,1, 0.068, 10654.815, 213.689, 52756.329 20/11/22,20:33:12,13,10,1, 11.9,1,1, 0.068, 10654.820, 213.730, 52756.251 20/11/22,20:33:12,14,10,1, 11.9,1,1, 0.068, 10654.840, 213.768, 52756.252 20/11/22,20:33:12,15,10,1, 11.9,1,1, 0.068, 10654.851, 213.767, 52756.197 20/11/22,20:33:12,16,10,1, 11.9,1,1, 0.068, 10654.837, 213.826, 52756.244 20/11/22,20:33:12,17,10,1, 11.9,1,1, 0.068, 10654.835, 213.836, 52756.278 20/11/22,20:33:12,18,10,1, 11.9,1,1, 0.068, 10654.850, 213.880, 52756.244 20/11/22,20:33:12,19,10,1, 11.9,1,1, 0.068, 10654.864, 213.892, 52756.007 20/11/22,20:33:13,00,10,1, 11.9,1,1, 0.071, 10654.858, 213.892, 52756.007 20/11/22,20:33:13,01,10,1, 11.9,1,1, 0.071, 10654.880, 213.943, 52756.151 20/11/22,20:33:13,02,10,1, 11.9,1,1, 0.071, 10654.864, 213.979, 52756.221 20/11/22,20:33:13,03,10,1, 11.9,1,1, 0.071, 10654.869, 214.006, 52756.180 20/11/22,20:33:13,04,10,1, 11.9,1,1, 0.071, 10654.895, 214.040, 52756.089 20/11/22,20:33:13,05,10,1, 11.9,1,1, 0.071, 10654.837, 214.075, 52756.200 20/11/22,20:33:13,06,10,1, 11.9,1,1, 0.071, 10654.886, 214.121, 52756.137 20/11/22,20:33:13,07,10,1, 11.9,1,1, 0.071, 10654.846, 214.156, 52756.106 20/11/22,20:33:13,08,10,1, 11.9,1,1, 0.071, 10654.851, 214.179, 52756.175 20/11/22,20:33:13,09,10,1, 11.9,1,1, 0.071, 10654.881, 214.202, 52756.114 20/11/22,20:33:13,10,10,1, 11.9,1,1, 0.071, 10654.848, 214.202, 52756.064 20/11/22,20:33:13,11,10,1, 11.9,1,1, 0.071, 10654.831, 214.234, 52756.099 20/11/22,20:33:13,12,10,1, 11.9,1,1, 0.071, 10654.857, 214.267, 52756.051 20/11/22,20:33:13,13,10,1, 11.9,1,1, 0.071, 10654.888, 214.295, 52756.049 20/11/22,20:33:13,14,10,1, 11.9,1,1, 0.071, 10654.832, 214.317, 52756.087 20/11/22,20:33:13,15,10,1, 11.9,1,1, 0.071, 10654.819, 214.341, 52756.021 20/11/22,20:33:13,16,10,1, 11.9,1,1, 0.071, 10654.855, 214.339, 52755.960 20/11/22,20:33:13,17,10,1, 11.9,1,1, 0.071, 10654.846, 214.396, 52755.936 20/11/22,20:33:13,18,10,1, 11.9,1,1, 0.071, 10654.801, 214.404, 52755.948 20/11/22,20:33:13,19,10,1, 11.9,1,1, 0.071, 10654.791, 214.415, 52755.979 20/11/22,20:33:14,00,10,1, 11.9,1,1, 0.067, 10654.783, 214.415, 52755.979 20/11/22,20:33:14,01,10,1, 11.9,1,1, 0.067, 10654.769, 214.442, 52755.856 20/11/22,20:33:14,02,10,1, 11.9,1,1, 0.067, 10654.755, 214.437, 52755.813 20/11/22,20:33:14,03,10,1, 11.9,1,1, 0.067, 10654.746, 214.437, 52755.795 20/11/22,20:33:14,04,10,1, 11.9,1,1, 0.067, 10654.739, 214.484, 52755.864 20/11/22,20:33:14,05,10,1, 11.9,1,1, 0.067, 10654.766, 214.501, 52755.853 20/11/22,20:33:14,06,10,1, 11.9,1,1, 0.067, 10654.716, 214.488, 52755.736 20/11/22,20:33:14,07,10,1, 11.9,1,1, 0.067, 10654.713, 214.524, 52755.824 20/11/22,20:33:14,08,10,1, 11.9,1,1, 0.067, 10654.726, 214.532, 52755.779 20/11/22,20:33:14,09,10,1, 11.9,1,1, 0.067, 10654.699, 214.532, 52755.694 20/11/22,20:33:14,10,10,1, 11.9,1,1, 0.067, 10654.676, 214.533, 52755.742 20/11/22,20:33:14,11,10,1, 11.9,1,1, 0.067, 10654.683, 214.537, 52755.653 20/11/22,20:33:14,12,10,1, 11.9,1,1, 0.067, 10654.668, 214.530, 52755.619 20/11/22,20:33:14,13,10,1, 11.9,1,1, 0.067, 10654.660, 214.583, 52755.694 20/11/22,20:33:14,14,10,1, 11.9,1,1, 0.067, 10654.656, 214.568, 52755.649 20/11/22,20:33:14,15,10,1, 11.9,1,1, 0.067, 10654.635, 214.577, 52755.596 20/11/22,20:33:14,16,10,1, 11.9,1,1, 0.067, 10654.624, 214.576, 52755.605 20/11/22,20:33:14,17,10,1, 11.9,1,1, 0.067, 10654.617, 214.607, 52755.648 20/11/22,20:33:14,18,10,1, 11.9,1,1, 0.067, 10654.623, 214.626, 52755.596 20/11/22,20:33:14,19,10,1, 11.9,1,1, 0.067, 10654.610, 214.625, 52755.531 20/11/22,20:33:15,00,10,1, 11.9,1,1, 0.067, 10654.608, 214.625, 52755.531 20/11/22,20:33:15,01,10,1, 11.9,1,1, 0.067, 10654.594, 214.648, 52755.509 20/11/22,20:33:15,02,10,1, 11.9,1,1, 0.067, 10654.579, 214.637, 52755.467 20/11/22,20:33:15,03,10,1, 11.9,1,1, 0.067, 10654.552, 214.662, 52755.529 20/11/22,20:33:15,04,10,1, 11.9,1,1, 0.067, 10654.574, 214.667, 52755.481 20/11/22,20:33:15,05,10,1, 11.9,1,1, 0.067, 10654.549, 214.669, 52755.424 20/11/22,20:33:15,06,10,1, 11.9,1,1, 0.067, 10654.551, 214.652, 52755.344 20/11/22,20:33:15,07,10,1, 11.9,1,1, 0.067, 10654.513, 214.694, 52755.406 20/11/22,20:33:15,08,10,1, 11.9,1,1, 0.067, 10654.522, 214.664, 52755.340 20/11/22,20:33:15,09,10,1, 11.9,1,1, 0.067, 10654.506, 214.657, 52755.243 20/11/22,20:33:15,10,10,1, 11.9,1,1, 0.067, 10654.525, 214.719, 52755.333 20/11/22,20:33:15,11,10,1, 11.9,1,1, 0.067, 10654.530, 214.699, 52755.250 20/11/22,20:33:15,12,10,1, 11.9,1,1, 0.067, 10654.476, 214.687, 52755.285 20/11/22,20:33:15,13,10,1, 11.9,1,1, 0.067, 10654.474, 214.646, 52755.161 20/11/22,20:33:15,14,10,1, 11.9,1,1, 0.067, 10654.456, 214.656, 52755.219 20/11/22,20:33:15,15,10,1, 11.9,1,1, 0.067, 10654.467, 214.671, 52755.232 20/11/22,20:33:15,16,10,1, 11.9,1,1, 0.067, 10654.489, 214.667, 52755.113 20/11/22,20:33:15,17,10,1, 11.9,1,1, 0.067, 10654.427, 214.643, 52755.187 20/11/22,20:33:15,18,10,1, 11.9,1,1, 0.067, 10654.446, 214.627, 52754.984 20/11/22,20:33:15,19,10,1, 11.9,1,1, 0.067, 10654.436, 214.635, 52755.034 20/11/22,20:33:16,00,10,1, 11.8,1,1, 0.066, 10654.433, 214.635, 52755.034 20/11/22,20:33:16,01,10,1, 11.8,1,1, 0.066, 10654.421, 214.606, 52754.981 20/11/22,20:33:16,02,10,1, 11.8,1,1, 0.066, 10654.412, 214.590, 52754.933 20/11/22,20:33:16,03,10,1, 11.8,1,1, 0.066, 10654.383, 214.591, 52754.947 20/11/22,20:33:16,04,10,1, 11.8,1,1, 0.066, 10654.399, 214.572, 52754.757 20/11/22,20:33:16,05,10,1, 11.8,1,1, 0.066, 10654.364, 214.553, 52754.791 20/11/22,20:33:16,06,10,1, 11.8,1,1, 0.066, 10654.400, 214.524, 52754.801 20/11/22,20:33:16,07,10,1, 11.8,1,1, 0.066, 10654.305, 214.541, 52754.812 20/11/22,20:33:16,08,10,1, 11.8,1,1, 0.066, 10654.334, 214.532, 52754.813 20/11/22,20:33:16,09,10,1, 11.8,1,1, 0.066, 10654.330, 214.500, 52754.690 20/11/22,20:33:16,10,10,1, 11.8,1,1, 0.066, 10654.315, 214.490, 52754.696 20/11/22,20:33:16,11,10,1, 11.8,1,1, 0.066, 10654.315, 214.475, 52754.669 20/11/22,20:33:16,12,10,1, 11.8,1,1, 0.066, 10654.290, 214.461, 52754.703 20/11/22,20:33:16,13,10,1, 11.8,1,1, 0.066, 10654.244, 214.436, 52754.680 20/11/22,20:33:16,14,10,1, 11.8,1,1, 0.066, 10654.286, 214.406, 52754.567 20/11/22,20:33:16,15,10,1, 11.8,1,1, 0.066, 10654.280, 214.421, 52754.633 20/11/22,20:33:16,16,10,1, 11.8,1,1, 0.066, 10654.237, 214.397, 52754.521 20/11/22,20:33:16,17,10,1, 11.8,1,1, 0.066, 10654.240, 214.372, 52754.528 20/11/22,20:33:16,18,10,1, 11.8,1,1, 0.066, 10654.234, 214.337, 52754.478 20/11/22,20:33:16,19,10,1, 11.8,1,1, 0.066, 10654.218, 214.323, 52754.448 20/11/22,20:33:17,00,10,1, 11.8,1,1, 0.068, 10654.216, 214.323, 52754.448 20/11/22,20:33:17,01,10,1, 11.8,1,1, 0.068, 10654.190, 214.290, 52754.351 20/11/22,20:33:17,02,10,1, 11.8,1,1, 0.068, 10654.176, 214.270, 52754.288 20/11/22,20:33:17,03,10,1, 11.8,1,1, 0.068, 10654.173, 214.249, 52754.305 20/11/22,20:33:17,04,10,1, 11.8,1,1, 0.068, 10654.183, 214.260, 52754.339 20/11/22,20:33:17,05,10,1, 11.8,1,1, 0.068, 10654.171, 214.204, 52754.270 20/11/22,20:33:17,06,10,1, 11.8,1,1, 0.068, 10654.148, 214.185, 52754.185 20/11/22,20:33:17,07,10,1, 11.8,1,1, 0.068, 10654.139, 214.157, 52754.248 20/11/22,20:33:17,08,10,1, 11.8,1,1, 0.068, 10654.160, 214.119, 52754.171 20/11/22,20:33:17,09,10,1, 11.8,1,1, 0.068, 10654.156, 214.114, 52754.017 20/11/22,20:33:17,10,10,1, 11.8,1,1, 0.068, 10654.129, 214.103, 52754.079 20/11/22,20:33:17,11,10,1, 11.8,1,1, 0.068, 10654.133, 214.079, 52754.088 20/11/22,20:33:17,12,10,1, 11.8,1,1, 0.068, 10654.130, 214.079, 52754.072 20/11/22,20:33:17,13,10,1, 11.8,1,1, 0.068, 10654.130, 214.021, 52753.876 20/11/22,20:33:17,14,10,1, 11.8,1,1, 0.068, 10654.138, 214.031, 52753.938 20/11/22,20:33:17,15,10,1, 11.8,1,1, 0.068, 10654.130, 214.006, 52753.988 20/11/22,20:33:17,16,10,1, 11.8,1,1, 0.068, 10654.143, 213.983, 52753.927 20/11/22,20:33:17,17,10,1, 11.8,1,1, 0.068, 10654.125, 214.001, 52753.909 20/11/22,20:33:17,18,10,1, 11.8,1,1, 0.068, 10654.143, 213.961, 52753.805 20/11/22,20:33:17,19,10,1, 11.8,1,1, 0.068, 10654.137, 213.942, 52753.837 20/11/22,20:33:18,00,10,1, 11.9,1,1, 0.067, 10654.132, 213.942, 52753.837 20/11/22,20:33:18,01,10,1, 11.9,1,1, 0.067, 10654.139, 213.927, 52753.733 20/11/22,20:33:18,02,10,1, 11.9,1,1, 0.067, 10654.097, 213.882, 52753.662 20/11/22,20:33:18,03,10,1, 11.9,1,1, 0.067, 10654.114, 213.915, 52753.740 20/11/22,20:33:18,04,10,1, 11.9,1,1, 0.067, 10654.107, 213.893, 52753.629 20/11/22,20:33:18,05,10,1, 11.9,1,1, 0.067, 10654.111, 213.858, 52753.623 20/11/22,20:33:18,06,10,1, 11.9,1,1, 0.067, 10654.101, 213.839, 52753.590 20/11/22,20:33:18,07,10,1, 11.9,1,1, 0.067, 10654.103, 213.857, 52753.641 20/11/22,20:33:18,08,10,1, 11.9,1,1, 0.067, 10654.078, 213.859, 52753.475 20/11/22,20:33:18,09,10,1, 11.9,1,1, 0.067, 10654.074, 213.862, 52753.522 20/11/22,20:33:18,10,10,1, 11.9,1,1, 0.067, 10654.056, 213.819, 52753.535 20/11/22,20:33:18,11,10,1, 11.9,1,1, 0.067, 10654.082, 213.824, 52753.510 20/11/22,20:33:18,12,10,1, 11.9,1,1, 0.067, 10654.067, 213.821, 52753.392 20/11/22,20:33:18,13,10,1, 11.9,1,1, 0.067, 10654.074, 213.792, 52753.428 20/11/22,20:33:18,14,10,1, 11.9,1,1, 0.067, 10654.065, 213.807, 52753.384 20/11/22,20:33:18,15,10,1, 11.9,1,1, 0.067, 10654.048, 213.798, 52753.383 20/11/22,20:33:18,16,10,1, 11.9,1,1, 0.067, 10654.044, 213.788, 52753.281 20/11/22,20:33:18,17,10,1, 11.9,1,1, 0.067, 10654.049, 213.772, 52753.249 20/11/22,20:33:18,18,10,1, 11.9,1,1, 0.067, 10654.061, 213.793, 52753.194 20/11/22,20:33:18,19,10,1, 11.9,1,1, 0.067, 10654.024, 213.769, 52753.193 20/11/22,20:33:19,00,10,1, 11.9,1,1, 0.065, 10654.016, 213.769, 52753.193 20/11/22,20:33:19,01,10,1, 11.9,1,1, 0.065, 10654.060, 213.763, 52753.162 20/11/22,20:33:19,02,10,1, 11.9,1,1, 0.065, 10654.014, 213.791, 52753.113 20/11/22,20:33:19,03,10,1, 11.9,1,1, 0.065, 10654.016, 213.790, 52753.122 20/11/22,20:33:19,04,10,1, 11.9,1,1, 0.065, 10654.029, 213.745, 52753.111 20/11/22,20:33:19,05,10,1, 11.9,1,1, 0.065, 10653.966, 213.785, 52753.153 20/11/22,20:33:19,06,10,1, 11.9,1,1, 0.065, 10653.990, 213.795, 52753.032 20/11/22,20:33:19,07,10,1, 11.9,1,1, 0.065, 10653.971, 213.767, 52752.963 20/11/22,20:33:19,08,10,1, 11.9,1,1, 0.065, 10653.954, 213.780, 52752.920 20/11/22,20:33:19,09,10,1, 11.9,1,1, 0.065, 10653.958, 213.774, 52753.020 20/11/22,20:33:19,10,10,1, 11.9,1,1, 0.065, 10653.936, 213.799, 52752.956 20/11/22,20:33:19,11,10,1, 11.9,1,1, 0.065, 10653.939, 213.801, 52752.900 20/11/22,20:33:19,12,10,1, 11.9,1,1, 0.065, 10653.898, 213.793, 52752.856 20/11/22,20:33:19,13,10,1, 11.9,1,1, 0.065, 10653.880, 213.824, 52752.896 20/11/22,20:33:19,14,10,1, 11.9,1,1, 0.065, 10653.886, 213.812, 52752.874 20/11/22,20:33:19,15,10,1, 11.9,1,1, 0.065, 10653.876, 213.815, 52752.785 20/11/22,20:33:19,16,10,1, 11.9,1,1, 0.065, 10653.866, 213.838, 52752.755 20/11/22,20:33:19,17,10,1, 11.9,1,1, 0.065, 10653.797, 213.794, 52752.781 20/11/22,20:33:19,18,10,1, 11.9,1,1, 0.065, 10653.837, 213.848, 52752.735 20/11/22,20:33:19,19,10,1, 11.9,1,1, 0.065, 10653.781, 213.850, 52752.642 20/11/22,20:33:20,00,10,1, 11.9,1,1, 0.063, 10653.774, 213.850, 52752.642 20/11/22,20:33:20,01,10,1, 11.9,1,1, 0.063, 10653.763, 213.852, 52752.669 20/11/22,20:33:20,02,10,1, 11.9,1,1, 0.063, 10653.722, 213.867, 52752.662 20/11/22,20:33:20,03,10,1, 11.9,1,1, 0.063, 10653.764, 213.853, 52752.612 20/11/22,20:33:20,04,10,1, 11.9,1,1, 0.063, 10653.699, 213.849, 52752.552 20/11/22,20:33:20,05,10,1, 11.9,1,1, 0.063, 10653.716, 213.857, 52752.547 20/11/22,20:33:20,06,10,1, 11.9,1,1, 0.063, 10653.693, 213.883, 52752.479 20/11/22,20:33:20,07,10,1, 11.9,1,1, 0.063, 10653.640, 213.873, 52752.454 20/11/22,20:33:20,08,10,1, 11.9,1,1, 0.063, 10653.667, 213.911, 52752.505 20/11/22,20:33:20,09,10,1, 11.9,1,1, 0.063, 10653.625, 213.911, 52752.424 20/11/22,20:33:20,10,10,1, 11.9,1,1, 0.063, 10653.622, 213.903, 52752.404 20/11/22,20:33:20,11,10,1, 11.9,1,1, 0.063, 10653.612, 213.933, 52752.353 20/11/22,20:33:20,12,10,1, 11.9,1,1, 0.063, 10653.586, 213.967, 52752.497 20/11/22,20:33:20,13,10,1, 11.9,1,1, 0.063, 10653.581, 213.950, 52752.301 20/11/22,20:33:20,14,10,1, 11.9,1,1, 0.063, 10653.565, 213.933, 52752.220 20/11/22,20:33:20,15,10,1, 11.9,1,1, 0.063, 10653.547, 213.953, 52752.280 20/11/22,20:33:20,16,10,1, 11.9,1,1, 0.063, 10653.517, 213.959, 52752.196 20/11/22,20:33:20,17,10,1, 11.9,1,1, 0.063, 10653.493, 214.011, 52752.221 20/11/22,20:33:20,18,10,1, 11.9,1,1, 0.063, 10653.482, 214.013, 52752.244 20/11/22,20:33:20,19,10,1, 11.9,1,1, 0.063, 10653.422, 213.997, 52752.116 20/11/22,20:33:21,00,10,1, 11.8,1,1, 0.065, 10653.415, 213.997, 52752.116 20/11/22,20:33:21,01,10,1, 11.8,1,1, 0.065, 10653.415, 214.020, 52752.110 20/11/22,20:33:21,02,10,1, 11.8,1,1, 0.065, 10653.424, 214.060, 52752.070 20/11/22,20:33:21,03,10,1, 11.8,1,1, 0.065, 10653.372, 214.047, 52751.978 20/11/22,20:33:21,04,10,1, 11.8,1,1, 0.065, 10653.356, 214.085, 52752.039 20/11/22,20:33:21,05,10,1, 11.8,1,1, 0.065, 10653.332, 214.065, 52752.011 20/11/22,20:33:21,06,10,1, 11.8,1,1, 0.065, 10653.310, 214.102, 52752.027 20/11/22,20:33:21,07,10,1, 11.8,1,1, 0.065, 10653.283, 214.095, 52751.870 20/11/22,20:33:21,08,10,1, 11.8,1,1, 0.065, 10653.283, 214.125, 52751.897 20/11/22,20:33:21,09,10,1, 11.8,1,1, 0.065, 10653.243, 214.136, 52751.894 20/11/22,20:33:21,10,10,1, 11.8,1,1, 0.065, 10653.215, 214.153, 52751.892 20/11/22,20:33:21,11,10,1, 11.8,1,1, 0.065, 10653.195, 214.144, 52751.796 20/11/22,20:33:21,12,10,1, 11.8,1,1, 0.065, 10653.187, 214.192, 52751.800 20/11/22,20:33:21,13,10,1, 11.8,1,1, 0.065, 10653.167, 214.180, 52751.775 20/11/22,20:33:21,14,10,1, 11.8,1,1, 0.065, 10653.130, 214.205, 52751.742 20/11/22,20:33:21,15,10,1, 11.8,1,1, 0.065, 10653.074, 214.220, 52751.709 20/11/22,20:33:21,16,10,1, 11.8,1,1, 0.065, 10653.059, 214.252, 52751.715 20/11/22,20:33:21,17,10,1, 11.8,1,1, 0.065, 10653.051, 214.253, 52751.681 20/11/22,20:33:21,18,10,1, 11.8,1,1, 0.065, 10653.011, 214.285, 52751.591 20/11/22,20:33:21,19,10,1, 11.8,1,1, 0.065, 10652.998, 214.317, 52751.532 20/11/22,20:33:22,00,10,1, 11.9,1,1, 0.069, 10652.997, 214.317, 52751.532 20/11/22,20:33:22,01,10,1, 11.9,1,1, 0.069, 10652.910, 214.341, 52751.555 20/11/22,20:33:22,02,10,1, 11.9,1,1, 0.069, 10652.916, 214.390, 52751.600 20/11/22,20:33:22,03,10,1, 11.9,1,1, 0.069, 10652.858, 214.414, 52751.453 20/11/22,20:33:22,04,10,1, 11.9,1,1, 0.069, 10652.823, 214.455, 52751.461 20/11/22,20:33:22,05,10,1, 11.9,1,1, 0.069, 10652.772, 214.438, 52751.480 20/11/22,20:33:22,06,10,1, 11.9,1,1, 0.069, 10652.775, 214.505, 52751.500 20/11/22,20:33:22,07,10,1, 11.9,1,1, 0.069, 10652.750, 214.487, 52751.403 20/11/22,20:33:22,08,10,1, 11.9,1,1, 0.069, 10652.702, 214.500, 52751.362 20/11/22,20:33:22,09,10,1, 11.9,1,1, 0.069, 10652.665, 214.528, 52751.351 20/11/22,20:33:22,10,10,1, 11.9,1,1, 0.069, 10652.614, 214.588, 52751.450 20/11/22,20:33:22,11,10,1, 11.9,1,1, 0.069, 10652.600, 214.622, 52751.393 20/11/22,20:33:22,12,10,1, 11.9,1,1, 0.069, 10652.568, 214.605, 52751.295 20/11/22,20:33:22,13,10,1, 11.9,1,1, 0.069, 10652.508, 214.651, 52751.252 20/11/22,20:33:22,14,10,1, 11.9,1,1, 0.069, 10652.476, 214.683, 52751.257 20/11/22,20:33:22,15,10,1, 11.9,1,1, 0.069, 10652.438, 214.736, 52751.292 20/11/22,20:33:22,16,10,1, 11.9,1,1, 0.069, 10652.414, 214.734, 52751.202 20/11/22,20:33:22,17,10,1, 11.9,1,1, 0.069, 10652.369, 214.772, 52751.235 20/11/22,20:33:22,18,10,1, 11.9,1,1, 0.069, 10652.318, 214.805, 52751.220 20/11/22,20:33:22,19,10,1, 11.9,1,1, 0.069, 10652.280, 214.806, 52751.158 20/11/22,20:33:23,00,10,1, 11.9,1,1, 0.067, 10652.280, 214.806, 52751.158 20/11/22,20:33:23,01,10,1, 11.9,1,1, 0.067, 10652.209, 214.834, 52751.039 20/11/22,20:33:23,02,10,1, 11.9,1,1, 0.067, 10652.148, 214.894, 52751.092 20/11/22,20:33:23,03,10,1, 11.9,1,1, 0.067, 10652.093, 214.877, 52751.069 20/11/22,20:33:23,04,10,1, 11.9,1,1, 0.067, 10652.082, 214.912, 52750.979 20/11/22,20:33:23,05,10,1, 11.9,1,1, 0.067, 10651.991, 214.966, 52751.052 20/11/22,20:33:23,06,10,1, 11.9,1,1, 0.067, 10651.974, 214.963, 52750.963 20/11/22,20:33:23,07,10,1, 11.9,1,1, 0.067, 10651.925, 214.988, 52750.921 20/11/22,20:33:23,08,10,1, 11.9,1,1, 0.067, 10651.854, 215.009, 52750.903 20/11/22,20:33:23,09,10,1, 11.9,1,1, 0.067, 10651.832, 215.046, 52750.793 20/11/22,20:33:23,10,10,1, 11.9,1,1, 0.067, 10651.771, 215.037, 52750.832 20/11/22,20:33:23,11,10,1, 11.9,1,1, 0.067, 10651.712, 215.020, 52750.733 20/11/22,20:33:23,12,10,1, 11.9,1,1, 0.067, 10651.676, 215.050, 52750.783 20/11/22,20:33:23,13,10,1, 11.9,1,1, 0.067, 10651.597, 215.096, 52750.800 20/11/22,20:33:23,14,10,1, 11.9,1,1, 0.067, 10651.541, 215.095, 52750.698 20/11/22,20:33:23,15,10,1, 11.9,1,1, 0.067, 10651.481, 215.098, 52750.657 20/11/22,20:33:23,16,10,1, 11.9,1,1, 0.067, 10651.426, 215.099, 52750.656 20/11/22,20:33:23,17,10,1, 11.9,1,1, 0.067, 10651.370, 215.127, 52750.621 20/11/22,20:33:23,18,10,1, 11.9,1,1, 0.067, 10651.320, 215.112, 52750.513 20/11/22,20:33:23,19,10,1, 11.9,1,1, 0.067, 10651.278, 215.129, 52750.485 20/11/22,20:33:24,00,10,1, 11.9,1,1, 0.071, 10651.270, 215.129, 52750.485 20/11/22,20:33:24,01,10,1, 11.9,1,1, 0.071, 10651.161, 215.161, 52750.504 20/11/22,20:33:24,02,10,1, 11.9,1,1, 0.071, 10651.093, 215.124, 52750.430 20/11/22,20:33:24,03,10,1, 11.9,1,1, 0.071, 10651.052, 215.139, 52750.398 20/11/22,20:33:24,04,10,1, 11.9,1,1, 0.071, 10650.978, 215.122, 52750.310 20/11/22,20:33:24,05,10,1, 11.9,1,1, 0.071, 10650.920, 215.122, 52750.366 20/11/22,20:33:24,06,10,1, 11.9,1,1, 0.071, 10650.859, 215.117, 52750.233 20/11/22,20:33:24,07,10,1, 11.9,1,1, 0.071, 10650.789, 215.107, 52750.234 20/11/22,20:33:24,08,10,1, 11.9,1,1, 0.071, 10650.735, 215.107, 52750.167 20/11/22,20:33:24,09,10,1, 11.9,1,1, 0.071, 10650.665, 215.121, 52750.158 20/11/22,20:33:24,10,10,1, 11.9,1,1, 0.071, 10650.610, 215.096, 52750.091 20/11/22,20:33:24,11,10,1, 11.9,1,1, 0.071, 10650.550, 215.130, 52750.040 20/11/22,20:33:24,12,10,1, 11.9,1,1, 0.071, 10650.474, 215.116, 52750.010 20/11/22,20:33:24,13,10,1, 11.9,1,1, 0.071, 10650.414, 215.100, 52749.925 20/11/22,20:33:24,14,10,1, 11.9,1,1, 0.071, 10650.359, 215.096, 52749.938 20/11/22,20:33:24,15,10,1, 11.9,1,1, 0.071, 10650.310, 215.106, 52749.876 20/11/22,20:33:24,16,10,1, 11.9,1,1, 0.071, 10650.200, 215.078, 52749.770 20/11/22,20:33:24,17,10,1, 11.9,1,1, 0.071, 10650.144, 215.087, 52749.860 20/11/22,20:33:24,18,10,1, 11.9,1,1, 0.071, 10650.091, 215.106, 52749.727 20/11/22,20:33:24,19,10,1, 11.9,1,1, 0.071, 10650.059, 215.097, 52749.938 20/11/22,20:33:25,00,10,1, 11.9,1,1, 0.066, 10650.052, 215.097, 52749.938 20/11/22,20:33:25,01,10,1, 11.9,1,1, 0.066, 10649.876, 215.061, 52749.601 20/11/22,20:33:25,02,10,1, 11.9,1,1, 0.066, 10649.802, 215.058, 52749.481 20/11/22,20:33:25,03,10,1, 11.9,1,1, 0.066, 10649.767, 215.041, 52749.419 20/11/22,20:33:25,04,10,1, 11.9,1,1, 0.066, 10649.677, 215.102, 52749.792 20/11/22,20:33:25,05,10,1, 11.9,1,1, 0.066, 10649.672, 215.050, 52749.539 20/11/22,20:33:25,06,10,1, 11.9,1,1, 0.066, 10649.597, 215.077, 52749.453 20/11/22,20:33:25,07,10,1, 11.9,1,1, 0.066, 10649.512, 215.063, 52749.411 20/11/22,20:33:25,08,10,1, 11.9,1,1, 0.066, 10649.458, 215.069, 52749.374 20/11/22,20:33:25,09,10,1, 11.9,1,1, 0.066, 10649.390, 215.060, 52749.275 20/11/22,20:33:25,10,10,1, 11.9,1,1, 0.066, 10649.309, 215.056, 52749.245 20/11/22,20:33:25,11,10,1, 11.9,1,1, 0.066, 10649.276, 215.055, 52749.247 20/11/22,20:33:25,12,10,1, 11.9,1,1, 0.066, 10649.213, 215.057, 52749.112 20/11/22,20:33:25,13,10,1, 11.9,1,1, 0.066, 10649.181, 215.057, 52749.098 20/11/22,20:33:25,14,10,1, 11.9,1,1, 0.066, 10649.080, 215.074, 52749.094 20/11/22,20:33:25,15,10,1, 11.9,1,1, 0.066, 10649.048, 215.111, 52749.048 20/11/22,20:33:25,16,10,1, 11.9,1,1, 0.066, 10648.955, 215.063, 52748.942 20/11/22,20:33:25,17,10,1, 11.9,1,1, 0.066, 10648.908, 215.092, 52748.998 20/11/22,20:33:25,18,10,1, 11.9,1,1, 0.066, 10648.861, 215.099, 52748.890 20/11/22,20:33:25,19,10,1, 11.9,1,1, 0.066, 10648.785, 215.114, 52748.912 20/11/22,20:33:26,00,10,1, 11.9,1,1, 0.066, 10648.783, 215.114, 52748.912 20/11/22,20:33:26,01,10,1, 11.9,1,1, 0.066, 10648.662, 215.080, 52748.813 20/11/22,20:33:26,02,10,1, 11.9,1,1, 0.066, 10648.623, 215.096, 52748.810 20/11/22,20:33:26,03,10,1, 11.9,1,1, 0.066, 10648.562, 215.071, 52748.676 20/11/22,20:33:26,04,10,1, 11.9,1,1, 0.066, 10648.479, 215.114, 52748.667 20/11/22,20:33:26,05,10,1, 11.9,1,1, 0.066, 10648.440, 215.107, 52748.723 20/11/22,20:33:26,06,10,1, 11.9,1,1, 0.066, 10648.386, 215.099, 52748.569 20/11/22,20:33:26,07,10,1, 11.9,1,1, 0.066, 10648.327, 215.123, 52748.595 20/11/22,20:33:26,08,10,1, 11.9,1,1, 0.066, 10648.292, 215.109, 52748.559 20/11/22,20:33:26,09,10,1, 11.9,1,1, 0.066, 10648.196, 215.147, 52748.526 20/11/22,20:33:26,10,10,1, 11.9,1,1, 0.066, 10648.149, 215.172, 52748.565 20/11/22,20:33:26,11,10,1, 11.9,1,1, 0.066, 10648.082, 215.160, 52748.362 20/11/22,20:33:26,12,10,1, 11.9,1,1, 0.066, 10648.041, 215.149, 52748.424 20/11/22,20:33:26,13,10,1, 11.9,1,1, 0.066, 10647.963, 215.180, 52748.288 20/11/22,20:33:26,14,10,1, 11.9,1,1, 0.066, 10647.932, 215.185, 52748.273 20/11/22,20:33:26,15,10,1, 11.9,1,1, 0.066, 10647.866, 215.180, 52748.189 20/11/22,20:33:26,16,10,1, 11.9,1,1, 0.066, 10647.821, 215.205, 52748.233 20/11/22,20:33:26,17,10,1, 11.9,1,1, 0.066, 10647.763, 215.203, 52748.122 20/11/22,20:33:26,18,10,1, 11.9,1,1, 0.066, 10647.701, 215.221, 52748.118 20/11/22,20:33:26,19,10,1, 11.9,1,1, 0.066, 10647.625, 215.248, 52748.131 20/11/22,20:33:27,00,10,1, 11.9,1,1, 0.068, 10647.624, 215.248, 52748.131 20/11/22,20:33:27,01,10,1, 11.9,1,1, 0.068, 10647.549, 215.236, 52748.031 20/11/22,20:33:27,02,10,1, 11.9,1,1, 0.068, 10647.485, 215.238, 52747.862 20/11/22,20:33:27,03,10,1, 11.9,1,1, 0.068, 10647.417, 215.271, 52747.923 20/11/22,20:33:27,04,10,1, 11.9,1,1, 0.068, 10647.351, 215.261, 52747.894 20/11/22,20:33:27,05,10,1, 11.9,1,1, 0.068, 10647.302, 215.296, 52747.855 20/11/22,20:33:27,06,10,1, 11.9,1,1, 0.068, 10647.219, 215.298, 52747.788 20/11/22,20:33:27,07,10,1, 11.9,1,1, 0.068, 10647.176, 215.295, 52747.755 20/11/22,20:33:27,08,10,1, 11.9,1,1, 0.068, 10647.124, 215.313, 52747.744 20/11/22,20:33:27,09,10,1, 11.9,1,1, 0.068, 10647.081, 215.360, 52747.637 20/11/22,20:33:27,10,10,1, 11.9,1,1, 0.068, 10647.007, 215.334, 52747.595 20/11/22,20:33:27,11,10,1, 11.9,1,1, 0.068, 10646.947, 215.347, 52747.598 20/11/22,20:33:27,12,10,1, 11.9,1,1, 0.068, 10646.898, 215.362, 52747.558 20/11/22,20:33:27,13,10,1, 11.9,1,1, 0.068, 10646.818, 215.392, 52747.477 20/11/22,20:33:27,14,10,1, 11.9,1,1, 0.068, 10646.802, 215.387, 52747.413 20/11/22,20:33:27,15,10,1, 11.9,1,1, 0.068, 10646.722, 215.373, 52747.377 20/11/22,20:33:27,16,10,1, 11.9,1,1, 0.068, 10646.696, 215.391, 52747.416 20/11/22,20:33:27,17,10,1, 11.9,1,1, 0.068, 10646.637, 215.442, 52747.350 20/11/22,20:33:27,18,10,1, 11.9,1,1, 0.068, 10646.573, 215.411, 52747.224 20/11/22,20:33:27,19,10,1, 11.9,1,1, 0.068, 10646.514, 215.439, 52747.268 20/11/22,20:33:28,00,10,1, 11.9,1,1, 0.066, 10646.514, 215.439, 52747.268 20/11/22,20:33:28,01,10,1, 11.9,1,1, 0.066, 10646.434, 215.480, 52747.200 20/11/22,20:33:28,02,10,1, 11.9,1,1, 0.066, 10646.359, 215.475, 52747.092 20/11/22,20:33:28,03,10,1, 11.9,1,1, 0.066, 10646.296, 215.473, 52747.092 20/11/22,20:33:28,04,10,1, 11.9,1,1, 0.066, 10646.250, 215.504, 52747.022 20/11/22,20:33:28,05,10,1, 11.9,1,1, 0.066, 10646.203, 215.513, 52746.948 20/11/22,20:33:28,06,10,1, 11.9,1,1, 0.066, 10646.109, 215.524, 52746.927 20/11/22,20:33:28,07,10,1, 11.9,1,1, 0.066, 10646.063, 215.540, 52746.946 20/11/22,20:33:28,08,10,1, 11.9,1,1, 0.066, 10646.014, 215.563, 52746.849 20/11/22,20:33:28,09,10,1, 11.9,1,1, 0.066, 10645.980, 215.552, 52746.779 20/11/22,20:33:28,10,10,1, 11.9,1,1, 0.066, 10645.933, 215.602, 52746.873 20/11/22,20:33:28,11,10,1, 11.9,1,1, 0.066, 10645.889, 215.619, 52746.734 20/11/22,20:33:28,12,10,1, 11.9,1,1, 0.066, 10645.844, 215.631, 52746.701 20/11/22,20:33:28,13,10,1, 11.9,1,1, 0.066, 10645.783, 215.627, 52746.664 20/11/22,20:33:28,14,10,1, 11.9,1,1, 0.066, 10645.729, 215.633, 52746.608 20/11/22,20:33:28,15,10,1, 11.9,1,1, 0.066, 10645.661, 215.657, 52746.583 20/11/22,20:33:28,16,10,1, 11.9,1,1, 0.066, 10645.609, 215.665, 52746.585 20/11/22,20:33:28,17,10,1, 11.9,1,1, 0.066, 10645.576, 215.705, 52746.478 20/11/22,20:33:28,18,10,1, 11.9,1,1, 0.066, 10645.501, 215.719, 52746.457 20/11/22,20:33:28,19,10,1, 11.9,1,1, 0.066, 10645.437, 215.735, 52746.460 20/11/22,20:33:29,00,10,1, 11.8,1,1, 0.070, 10645.429, 215.735, 52746.460 20/11/22,20:33:29,01,10,1, 11.8,1,1, 0.070, 10645.350, 215.815, 52746.398 20/11/22,20:33:29,02,10,1, 11.8,1,1, 0.070, 10645.329, 215.806, 52746.284 20/11/22,20:33:29,03,10,1, 11.8,1,1, 0.070, 10645.257, 215.833, 52746.241 20/11/22,20:33:29,04,10,1, 11.8,1,1, 0.070, 10645.171, 215.847, 52746.212 20/11/22,20:33:29,05,10,1, 11.8,1,1, 0.070, 10645.138, 215.895, 52746.267 20/11/22,20:33:29,06,10,1, 11.8,1,1, 0.070, 10645.075, 215.903, 52746.214 20/11/22,20:33:29,07,10,1, 11.8,1,1, 0.070, 10645.053, 215.939, 52746.125 20/11/22,20:33:29,08,10,1, 11.8,1,1, 0.070, 10644.975, 215.925, 52746.101 20/11/22,20:33:29,09,10,1, 11.8,1,1, 0.070, 10644.924, 215.997, 52746.098 20/11/22,20:33:29,10,10,1, 11.8,1,1, 0.070, 10644.851, 216.001, 52746.118 20/11/22,20:33:29,11,10,1, 11.8,1,1, 0.070, 10644.816, 216.025, 52745.973 20/11/22,20:33:29,12,10,1, 11.8,1,1, 0.070, 10644.759, 216.071, 52745.954 20/11/22,20:33:29,13,10,1, 11.8,1,1, 0.070, 10644.728, 216.073, 52745.996 20/11/22,20:33:29,14,10,1, 11.8,1,1, 0.070, 10644.672, 216.071, 52745.893 20/11/22,20:33:29,15,10,1, 11.8,1,1, 0.070, 10644.599, 216.124, 52745.851 20/11/22,20:33:29,16,10,1, 11.8,1,1, 0.070, 10644.559, 216.114, 52745.742 20/11/22,20:33:29,17,10,1, 11.8,1,1, 0.070, 10644.478, 216.161, 52745.824 20/11/22,20:33:29,18,10,1, 11.8,1,1, 0.070, 10644.429, 216.200, 52745.705 20/11/22,20:33:29,19,10,1, 11.8,1,1, 0.070, 10644.375, 216.218, 52745.714 20/11/22,20:33:30,00,10,1, 11.9,1,1, 0.065, 10644.369, 216.218, 52745.714 20/11/22,20:33:30,01,10,1, 11.9,1,1, 0.065, 10644.270, 216.281, 52745.680 20/11/22,20:33:30,02,10,1, 11.9,1,1, 0.065, 10644.222, 216.296, 52745.621 20/11/22,20:33:30,03,10,1, 11.9,1,1, 0.065, 10644.151, 216.308, 52745.512 20/11/22,20:33:30,04,10,1, 11.9,1,1, 0.065, 10644.096, 216.315, 52745.470 20/11/22,20:33:30,05,10,1, 11.9,1,1, 0.065, 10644.058, 216.358, 52745.485 20/11/22,20:33:30,06,10,1, 11.9,1,1, 0.065, 10643.976, 216.366, 52745.457 20/11/22,20:33:30,07,10,1, 11.9,1,1, 0.065, 10643.888, 216.384, 52745.446 20/11/22,20:33:30,08,10,1, 11.9,1,1, 0.065, 10643.874, 216.415, 52745.408 20/11/22,20:33:30,09,10,1, 11.9,1,1, 0.065, 10643.817, 216.424, 52745.350 20/11/22,20:33:30,10,10,1, 11.9,1,1, 0.065, 10643.770, 216.446, 52745.268 20/11/22,20:33:30,11,10,1, 11.9,1,1, 0.065, 10643.699, 216.485, 52745.298 20/11/22,20:33:30,12,10,1, 11.9,1,1, 0.065, 10643.674, 216.502, 52745.317 20/11/22,20:33:30,13,10,1, 11.9,1,1, 0.065, 10643.601, 216.519, 52745.208 20/11/22,20:33:30,14,10,1, 11.9,1,1, 0.065, 10643.531, 216.508, 52745.074 20/11/22,20:33:30,15,10,1, 11.9,1,1, 0.065, 10643.467, 216.541, 52745.149 20/11/22,20:33:30,16,10,1, 11.9,1,1, 0.065, 10643.421, 216.571, 52745.086 20/11/22,20:33:30,17,10,1, 11.9,1,1, 0.065, 10643.370, 216.586, 52744.986 20/11/22,20:33:30,18,10,1, 11.9,1,1, 0.065, 10643.315, 216.599, 52744.985 20/11/22,20:33:30,19,10,1, 11.9,1,1, 0.065, 10643.238, 216.665, 52745.006 20/11/22,20:33:31,00,10,1, 11.9,1,1, 0.069, 10643.234, 216.665, 52745.006 20/11/22,20:33:31,01,10,1, 11.9,1,1, 0.069, 10643.156, 216.650, 52744.901 20/11/22,20:33:31,02,10,1, 11.9,1,1, 0.069, 10643.094, 216.682, 52744.822 20/11/22,20:33:31,03,10,1, 11.9,1,1, 0.069, 10643.029, 216.674, 52744.812 20/11/22,20:33:31,04,10,1, 11.9,1,1, 0.069, 10642.985, 216.734, 52744.851 20/11/22,20:33:31,05,10,1, 11.9,1,1, 0.069, 10642.929, 216.755, 52744.727 20/11/22,20:33:31,06,10,1, 11.9,1,1, 0.069, 10642.866, 216.784, 52744.673 20/11/22,20:33:31,07,10,1, 11.9,1,1, 0.069, 10642.845, 216.796, 52744.742 20/11/22,20:33:31,08,10,1, 11.9,1,1, 0.069, 10642.784, 216.803, 52744.596 20/11/22,20:33:31,09,10,1, 11.9,1,1, 0.069, 10642.728, 216.824, 52744.639 20/11/22,20:33:31,10,10,1, 11.9,1,1, 0.069, 10642.680, 216.819, 52744.496 20/11/22,20:33:31,11,10,1, 11.9,1,1, 0.069, 10642.620, 216.865, 52744.442 20/11/22,20:33:31,12,10,1, 11.9,1,1, 0.069, 10642.583, 216.921, 52744.525 20/11/22,20:33:31,13,10,1, 11.9,1,1, 0.069, 10642.538, 216.936, 52744.490 20/11/22,20:33:31,14,10,1, 11.9,1,1, 0.069, 10642.464, 216.942, 52744.447 20/11/22,20:33:31,15,10,1, 11.9,1,1, 0.069, 10642.427, 216.966, 52744.400 20/11/22,20:33:31,16,10,1, 11.9,1,1, 0.069, 10642.359, 216.967, 52744.363 20/11/22,20:33:31,17,10,1, 11.9,1,1, 0.069, 10642.302, 217.014, 52744.383 20/11/22,20:33:31,18,10,1, 11.9,1,1, 0.069, 10642.282, 217.029, 52744.326 20/11/22,20:33:31,19,10,1, 11.9,1,1, 0.069, 10642.222, 217.031, 52744.258 20/11/22,20:33:32,00,10,1, 11.8,1,1, 0.066, 10642.216, 217.031, 52744.258 20/11/22,20:33:32,01,10,1, 11.8,1,1, 0.066, 10642.110, 217.105, 52744.230 20/11/22,20:33:32,02,10,1, 11.8,1,1, 0.066, 10642.070, 217.128, 52744.205 20/11/22,20:33:32,03,10,1, 11.8,1,1, 0.066, 10642.045, 217.137, 52744.150 20/11/22,20:33:32,04,10,1, 11.8,1,1, 0.066, 10641.966, 217.144, 52744.049 20/11/22,20:33:32,05,10,1, 11.8,1,1, 0.066, 10641.898, 217.164, 52744.021 20/11/22,20:33:32,06,10,1, 11.8,1,1, 0.066, 10641.850, 217.182, 52743.990 20/11/22,20:33:32,07,10,1, 11.8,1,1, 0.066, 10641.861, 217.206, 52743.802 20/11/22,20:33:32,08,10,1, 11.8,1,1, 0.066, 10641.769, 217.267, 52743.904 20/11/22,20:33:32,09,10,1, 11.8,1,1, 0.066, 10641.714, 217.299, 52743.979 20/11/22,20:33:32,10,10,1, 11.8,1,1, 0.066, 10641.664, 217.312, 52743.937 20/11/22,20:33:32,11,10,1, 11.8,1,1, 0.066, 10641.621, 217.329, 52743.841 20/11/22,20:33:32,12,10,1, 11.8,1,1, 0.066, 10641.575, 217.372, 52743.834 20/11/22,20:33:32,13,10,1, 11.8,1,1, 0.066, 10641.477, 217.404, 52743.768 20/11/22,20:33:32,14,10,1, 11.8,1,1, 0.066, 10641.478, 217.430, 52743.785 20/11/22,20:33:32,15,10,1, 11.8,1,1, 0.066, 10641.412, 217.489, 52743.741 20/11/22,20:33:32,16,10,1, 11.8,1,1, 0.066, 10641.382, 217.504, 52743.787 20/11/22,20:33:32,17,10,1, 11.8,1,1, 0.066, 10641.343, 217.526, 52743.740 20/11/22,20:33:32,18,10,1, 11.8,1,1, 0.066, 10641.271, 217.564, 52743.785 20/11/22,20:33:32,19,10,1, 11.8,1,1, 0.066, 10641.230, 217.584, 52743.764 20/11/22,20:33:33,00,10,1, 11.9,1,1, 0.065, 10641.223, 217.584, 52743.764 20/11/22,20:33:33,01,10,1, 11.9,1,1, 0.065, 10641.125, 217.672, 52743.626 20/11/22,20:33:33,02,10,1, 11.9,1,1, 0.065, 10641.092, 217.682, 52743.599 20/11/22,20:33:33,03,10,1, 11.9,1,1, 0.065, 10641.030, 217.720, 52743.555 20/11/22,20:33:33,04,10,1, 11.9,1,1, 0.065, 10640.958, 217.738, 52743.462 20/11/22,20:33:33,05,10,1, 11.9,1,1, 0.065, 10640.934, 217.754, 52743.467 20/11/22,20:33:33,06,10,1, 11.9,1,1, 0.065, 10640.892, 217.804, 52743.454 20/11/22,20:33:33,07,10,1, 11.9,1,1, 0.065, 10640.818, 217.828, 52743.440 20/11/22,20:33:33,08,10,1, 11.9,1,1, 0.065, 10640.768, 217.841, 52743.422 20/11/22,20:33:33,09,10,1, 11.9,1,1, 0.065, 10640.721, 217.905, 52743.433 20/11/22,20:33:33,10,10,1, 11.9,1,1, 0.065, 10640.690, 217.905, 52743.362 20/11/22,20:33:33,11,10,1, 11.9,1,1, 0.065, 10640.619, 217.958, 52743.322 20/11/22,20:33:33,12,10,1, 11.9,1,1, 0.065, 10640.567, 217.971, 52743.280 20/11/22,20:33:33,13,10,1, 11.9,1,1, 0.065, 10640.526, 218.022, 52743.165 20/11/22,20:33:33,14,10,1, 11.9,1,1, 0.065, 10640.476, 218.067, 52743.242 20/11/22,20:33:33,15,10,1, 11.9,1,1, 0.065, 10640.416, 218.103, 52743.166 20/11/22,20:33:33,16,10,1, 11.9,1,1, 0.065, 10640.351, 218.116, 52743.063 20/11/22,20:33:33,17,10,1, 11.9,1,1, 0.065, 10640.305, 218.154, 52743.167 20/11/22,20:33:33,18,10,1, 11.9,1,1, 0.065, 10640.294, 218.188, 52743.119 20/11/22,20:33:33,19,10,1, 11.9,1,1, 0.065, 10640.210, 218.255, 52743.050 20/11/22,20:33:34,00,10,1, 11.8,1,1, 0.068, 10640.205, 218.255, 52743.050 20/11/22,20:33:34,01,10,1, 11.8,1,1, 0.068, 10640.082, 218.302, 52742.961 20/11/22,20:33:34,02,10,1, 11.8,1,1, 0.068, 10640.066, 218.329, 52743.016 20/11/22,20:33:34,03,10,1, 11.8,1,1, 0.068, 10640.011, 218.369, 52742.909 20/11/22,20:33:34,04,10,1, 11.8,1,1, 0.068, 10639.964, 218.391, 52742.877 20/11/22,20:33:34,05,10,1, 11.8,1,1, 0.068, 10639.872, 218.418, 52742.879 20/11/22,20:33:34,06,10,1, 11.8,1,1, 0.068, 10639.828, 218.449, 52742.856 20/11/22,20:33:34,07,10,1, 11.8,1,1, 0.068, 10639.807, 218.471, 52742.790 20/11/22,20:33:34,08,10,1, 11.8,1,1, 0.068, 10639.721, 218.545, 52742.808 20/11/22,20:33:34,09,10,1, 11.8,1,1, 0.068, 10639.681, 218.607, 52742.840 20/11/22,20:33:34,10,10,1, 11.8,1,1, 0.068, 10639.645, 218.600, 52742.800 20/11/22,20:33:34,11,10,1, 11.8,1,1, 0.068, 10639.556, 218.643, 52742.580 20/11/22,20:33:34,12,10,1, 11.8,1,1, 0.068, 10639.466, 218.685, 52742.777 20/11/22,20:33:34,13,10,1, 11.8,1,1, 0.068, 10639.436, 218.719, 52742.732 20/11/22,20:33:34,14,10,1, 11.8,1,1, 0.068, 10639.369, 218.743, 52742.698 20/11/22,20:33:34,15,10,1, 11.8,1,1, 0.068, 10639.308, 218.781, 52742.653 20/11/22,20:33:34,16,10,1, 11.8,1,1, 0.068, 10639.266, 218.823, 52742.577 20/11/22,20:33:34,17,10,1, 11.8,1,1, 0.068, 10639.177, 218.841, 52742.504 20/11/22,20:33:34,18,10,1, 11.8,1,1, 0.068, 10639.144, 218.873, 52742.579 20/11/22,20:33:34,19,10,1, 11.8,1,1, 0.068, 10639.076, 218.922, 52742.546 20/11/22,20:33:35,00,10,1, 11.9,1,1, 0.071, 10639.070, 218.922, 52742.546 20/11/22,20:33:35,01,10,1, 11.9,1,1, 0.071, 10638.941, 219.030, 52742.696 20/11/22,20:33:35,02,10,1, 11.9,1,1, 0.071, 10638.893, 219.000, 52742.348 20/11/22,20:33:35,03,10,1, 11.9,1,1, 0.071, 10638.863, 219.049, 52742.357 20/11/22,20:33:35,04,10,1, 11.9,1,1, 0.071, 10638.775, 219.107, 52742.311 20/11/22,20:33:35,05,10,1, 11.9,1,1, 0.071, 10638.699, 219.122, 52742.276 20/11/22,20:33:35,06,10,1, 11.9,1,1, 0.071, 10638.612, 219.133, 52742.237 20/11/22,20:33:35,07,10,1, 11.9,1,1, 0.071, 10638.558, 219.177, 52742.301 20/11/22,20:33:35,08,10,1, 11.9,1,1, 0.071, 10638.513, 219.195, 52742.234 20/11/22,20:33:35,09,10,1, 11.9,1,1, 0.071, 10638.436, 219.237, 52742.117 20/11/22,20:33:35,10,10,1, 11.9,1,1, 0.071, 10638.370, 219.275, 52742.208 20/11/22,20:33:35,11,10,1, 11.9,1,1, 0.071, 10638.294, 219.320, 52742.149 20/11/22,20:33:35,12,10,1, 11.9,1,1, 0.071, 10638.304, 219.334, 52742.031 20/11/22,20:33:35,13,10,1, 11.9,1,1, 0.071, 10638.185, 219.356, 52742.055 20/11/22,20:33:35,14,10,1, 11.9,1,1, 0.071, 10638.120, 219.381, 52742.067 20/11/22,20:33:35,15,10,1, 11.9,1,1, 0.071, 10638.078, 219.443, 52742.065 20/11/22,20:33:35,16,10,1, 11.9,1,1, 0.071, 10637.994, 219.434, 52741.886 20/11/22,20:33:35,17,10,1, 11.9,1,1, 0.071, 10637.916, 219.510, 52741.999 20/11/22,20:33:35,18,10,1, 11.9,1,1, 0.071, 10637.886, 219.517, 52741.956 20/11/22,20:33:35,19,10,1, 11.9,1,1, 0.071, 10637.830, 219.526, 52741.915 20/11/22,20:33:36,00,10,1, 11.9,1,1, 0.068, 10637.827, 219.526, 52741.915 20/11/22,20:33:36,01,10,1, 11.9,1,1, 0.068, 10637.685, 219.617, 52741.856 20/11/22,20:33:36,02,10,1, 11.9,1,1, 0.068, 10637.623, 219.621, 52741.840 20/11/22,20:33:36,03,10,1, 11.9,1,1, 0.068, 10637.558, 219.647, 52741.736 20/11/22,20:33:36,04,10,1, 11.9,1,1, 0.068, 10637.495, 219.669, 52741.728 20/11/22,20:33:36,05,10,1, 11.9,1,1, 0.068, 10637.426, 219.690, 52741.780 20/11/22,20:33:36,06,10,1, 11.9,1,1, 0.068, 10637.365, 219.734, 52741.720 20/11/22,20:33:36,07,10,1, 11.9,1,1, 0.068, 10637.288, 219.749, 52741.602 20/11/22,20:33:36,08,10,1, 11.9,1,1, 0.068, 10637.263, 219.781, 52741.689 20/11/22,20:33:36,09,10,1, 11.9,1,1, 0.068, 10637.183, 219.804, 52741.515 20/11/22,20:33:36,10,10,1, 11.9,1,1, 0.068, 10637.083, 219.784, 52741.546 20/11/22,20:33:36,11,10,1, 11.9,1,1, 0.068, 10637.062, 219.825, 52741.558 20/11/22,20:33:36,12,10,1, 11.9,1,1, 0.068, 10636.978, 219.875, 52741.494 20/11/22,20:33:36,13,10,1, 11.9,1,1, 0.068, 10636.920, 219.910, 52741.441 20/11/22,20:33:36,14,10,1, 11.9,1,1, 0.068, 10636.871, 219.918, 52741.450 20/11/22,20:33:36,15,10,1, 11.9,1,1, 0.068, 10636.803, 219.938, 52741.405 20/11/22,20:33:36,16,10,1, 11.9,1,1, 0.068, 10636.732, 219.998, 52741.439 20/11/22,20:33:36,17,10,1, 11.9,1,1, 0.068, 10636.674, 220.010, 52741.408 20/11/22,20:33:36,18,10,1, 11.9,1,1, 0.068, 10636.616, 220.027, 52741.284 20/11/22,20:33:36,19,10,1, 11.9,1,1, 0.068, 10636.511, 220.066, 52741.303 20/11/22,20:33:37,00,10,1, 11.9,1,1, 0.070, 10636.508, 220.066, 52741.303 20/11/22,20:33:37,01,10,1, 11.9,1,1, 0.070, 10636.423, 220.103, 52741.204 20/11/22,20:33:37,02,10,1, 11.9,1,1, 0.070, 10636.364, 220.110, 52741.211 20/11/22,20:33:37,03,10,1, 11.9,1,1, 0.070, 10636.227, 220.143, 52740.946 20/11/22,20:33:37,04,10,1, 11.9,1,1, 0.070, 10636.265, 220.148, 52740.987 20/11/22,20:33:37,05,10,1, 11.9,1,1, 0.070, 10636.148, 220.175, 52741.054 20/11/22,20:33:37,06,10,1, 11.9,1,1, 0.070, 10636.096, 220.211, 52741.036 20/11/22,20:33:37,07,10,1, 11.9,1,1, 0.070, 10636.018, 220.227, 52740.943 20/11/22,20:33:37,08,10,1, 11.9,1,1, 0.070, 10635.963, 220.235, 52740.925 20/11/22,20:33:37,09,10,1, 11.9,1,1, 0.070, 10635.916, 220.287, 52740.961 20/11/22,20:33:37,10,10,1, 11.9,1,1, 0.070, 10635.810, 220.292, 52740.968 20/11/22,20:33:37,11,10,1, 11.9,1,1, 0.070, 10635.771, 220.315, 52740.932 20/11/22,20:33:37,12,10,1, 11.9,1,1, 0.070, 10635.707, 220.307, 52740.872 20/11/22,20:33:37,13,10,1, 11.9,1,1, 0.070, 10635.645, 220.304, 52740.787 20/11/22,20:33:37,14,10,1, 11.9,1,1, 0.070, 10635.585, 220.346, 52740.747 20/11/22,20:33:37,15,10,1, 11.9,1,1, 0.070, 10635.493, 220.343, 52740.747 20/11/22,20:33:37,16,10,1, 11.9,1,1, 0.070, 10635.450, 220.371, 52740.751 20/11/22,20:33:37,17,10,1, 11.9,1,1, 0.070, 10635.383, 220.398, 52740.719 20/11/22,20:33:37,18,10,1, 11.9,1,1, 0.070, 10635.332, 220.424, 52740.677 20/11/22,20:33:37,19,10,1, 11.9,1,1, 0.070, 10635.244, 220.432, 52740.635 20/11/22,20:33:38,00,10,1, 11.9,1,1, 0.068, 10635.240, 220.432, 52740.635 20/11/22,20:33:38,01,10,1, 11.9,1,1, 0.068, 10635.111, 220.475, 52740.530 20/11/22,20:33:38,02,10,1, 11.9,1,1, 0.068, 10635.052, 220.481, 52740.545 20/11/22,20:33:38,03,10,1, 11.9,1,1, 0.068, 10634.979, 220.494, 52740.508 20/11/22,20:33:38,04,10,1, 11.9,1,1, 0.068, 10634.936, 220.519, 52740.462 20/11/22,20:33:38,05,10,1, 11.9,1,1, 0.068, 10634.872, 220.554, 52740.341 20/11/22,20:33:38,06,10,1, 11.9,1,1, 0.068, 10634.773, 220.560, 52740.380 20/11/22,20:33:38,07,10,1, 11.9,1,1, 0.068, 10634.722, 220.574, 52740.338 20/11/22,20:33:38,08,10,1, 11.9,1,1, 0.068, 10634.676, 220.584, 52740.264 20/11/22,20:33:38,09,10,1, 11.9,1,1, 0.068, 10634.607, 220.620, 52740.326 20/11/22,20:33:38,10,10,1, 11.9,1,1, 0.068, 10634.558, 220.656, 52740.264 20/11/22,20:33:38,11,10,1, 11.9,1,1, 0.068, 10634.489, 220.658, 52740.208 20/11/22,20:33:38,12,10,1, 11.9,1,1, 0.068, 10634.406, 220.671, 52740.152 20/11/22,20:33:38,13,10,1, 11.9,1,1, 0.068, 10634.361, 220.694, 52740.199 20/11/22,20:33:38,14,10,1, 11.9,1,1, 0.068, 10634.305, 220.710, 52740.091 20/11/22,20:33:38,15,10,1, 11.9,1,1, 0.068, 10634.250, 220.715, 52740.044 20/11/22,20:33:38,16,10,1, 11.9,1,1, 0.068, 10634.191, 220.751, 52740.065 20/11/22,20:33:38,17,10,1, 11.9,1,1, 0.068, 10634.126, 220.800, 52740.018 20/11/22,20:33:38,18,10,1, 11.9,1,1, 0.068, 10634.038, 220.807, 52739.974 20/11/22,20:33:38,19,10,1, 11.9,1,1, 0.068, 10633.992, 220.831, 52739.983 20/11/22,20:33:39,00,10,1, 11.8,1,1, 0.067, 10633.988, 220.831, 52739.983 20/11/22,20:33:39,01,10,1, 11.8,1,1, 0.067, 10633.902, 220.834, 52739.892 20/11/22,20:33:39,02,10,1, 11.8,1,1, 0.067, 10633.832, 220.877, 52739.841 20/11/22,20:33:39,03,10,1, 11.8,1,1, 0.067, 10633.785, 220.867, 52739.791 20/11/22,20:33:39,04,10,1, 11.8,1,1, 0.067, 10633.733, 220.943, 52739.698 20/11/22,20:33:39,05,10,1, 11.8,1,1, 0.067, 10633.674, 220.945, 52739.781 20/11/22,20:33:39,06,10,1, 11.8,1,1, 0.067, 10633.643, 220.934, 52739.665 20/11/22,20:33:39,07,10,1, 11.8,1,1, 0.067, 10633.584, 220.993, 52739.701 20/11/22,20:33:39,08,10,1, 11.8,1,1, 0.067, 10633.526, 221.017, 52739.717 20/11/22,20:33:39,09,10,1, 11.8,1,1, 0.067, 10633.474, 221.011, 52739.645 20/11/22,20:33:39,10,10,1, 11.8,1,1, 0.067, 10633.460, 221.029, 52739.617 20/11/22,20:33:39,11,10,1, 11.8,1,1, 0.067, 10633.400, 221.095, 52739.585 20/11/22,20:33:39,12,10,1, 11.8,1,1, 0.067, 10633.351, 221.106, 52739.613 20/11/22,20:33:39,13,10,1, 11.8,1,1, 0.067, 10633.301, 221.119, 52739.550 20/11/22,20:33:39,14,10,1, 11.8,1,1, 0.067, 10633.258, 221.135, 52739.539 20/11/22,20:33:39,15,10,1, 11.8,1,1, 0.067, 10633.203, 221.167, 52739.470 20/11/22,20:33:39,16,10,1, 11.8,1,1, 0.067, 10633.173, 221.208, 52739.390 20/11/22,20:33:39,17,10,1, 11.8,1,1, 0.067, 10633.132, 221.246, 52739.438 20/11/22,20:33:39,18,10,1, 11.8,1,1, 0.067, 10633.096, 221.236, 52739.338 20/11/22,20:33:39,19,10,1, 11.8,1,1, 0.067, 10633.028, 221.276, 52739.352 20/11/22,20:33:40,00,10,1, 11.8,1,1, 0.067, 10633.020, 221.276, 52739.352 20/11/22,20:33:40,01,10,1, 11.8,1,1, 0.067, 10632.965, 221.331, 52739.286 20/11/22,20:33:40,02,10,1, 11.8,1,1, 0.067, 10632.878, 221.368, 52739.212 20/11/22,20:33:40,03,10,1, 11.8,1,1, 0.067, 10632.857, 221.411, 52739.271 20/11/22,20:33:40,04,10,1, 11.8,1,1, 0.067, 10632.805, 221.395, 52739.260 20/11/22,20:33:40,05,10,1, 11.8,1,1, 0.067, 10632.780, 221.440, 52739.215 20/11/22,20:33:40,06,10,1, 11.8,1,1, 0.067, 10632.748, 221.492, 52739.166 20/11/22,20:33:40,07,10,1, 11.8,1,1, 0.067, 10632.699, 221.493, 52739.083 20/11/22,20:33:40,08,10,1, 11.8,1,1, 0.067, 10632.650, 221.525, 52739.074 20/11/22,20:33:40,09,10,1, 11.8,1,1, 0.067, 10632.620, 221.569, 52739.079 20/11/22,20:33:40,10,10,1, 11.8,1,1, 0.067, 10632.592, 221.550, 52738.979 20/11/22,20:33:40,11,10,1, 11.8,1,1, 0.067, 10632.540, 221.596, 52738.955 20/11/22,20:33:40,12,10,1, 11.8,1,1, 0.067, 10632.485, 221.623, 52738.912 20/11/22,20:33:40,13,10,1, 11.8,1,1, 0.067, 10632.481, 221.679, 52738.994 20/11/22,20:33:40,14,10,1, 11.8,1,1, 0.067, 10632.428, 221.675, 52738.883 20/11/22,20:33:40,15,10,1, 11.8,1,1, 0.067, 10632.355, 221.683, 52738.842 20/11/22,20:33:40,16,10,1, 11.8,1,1, 0.067, 10632.315, 221.712, 52738.876 20/11/22,20:33:40,17,10,1, 11.8,1,1, 0.067, 10632.275, 221.766, 52738.783 20/11/22,20:33:40,18,10,1, 11.8,1,1, 0.067, 10632.235, 221.791, 52738.765 20/11/22,20:33:40,19,10,1, 11.8,1,1, 0.067, 10632.181, 221.797, 52738.731 20/11/22,20:33:41,00,11,1, 11.8,1,1, 0.072, 10632.178, 221.797, 52738.731 20/11/22,20:33:41,01,11,1, 11.8,1,1, 0.072, 10632.086, 221.888, 52738.661 20/11/22,20:33:41,02,11,1, 11.8,1,1, 0.072, 10632.063, 221.871, 52738.646 20/11/22,20:33:41,03,11,1, 11.8,1,1, 0.072, 10631.982, 221.939, 52738.630 20/11/22,20:33:41,04,11,1, 11.8,1,1, 0.072, 10631.949, 221.956, 52738.548 20/11/22,20:33:41,05,11,1, 11.8,1,1, 0.072, 10631.908, 221.980, 52738.609 20/11/22,20:33:41,06,11,1, 11.8,1,1, 0.072, 10631.872, 221.965, 52738.469 20/11/22,20:33:41,07,11,1, 11.8,1,1, 0.072, 10631.820, 222.046, 52738.538 20/11/22,20:33:41,08,11,1, 11.8,1,1, 0.072, 10631.797, 222.050, 52738.433 20/11/22,20:33:41,09,11,1, 11.8,1,1, 0.072, 10631.710, 222.102, 52738.432 20/11/22,20:33:41,10,11,1, 11.8,1,1, 0.072, 10631.676, 222.128, 52738.467 20/11/22,20:33:41,11,11,1, 11.8,1,1, 0.072, 10631.600, 222.151, 52738.410 20/11/22,20:33:41,12,11,1, 11.8,1,1, 0.072, 10631.591, 222.171, 52738.372 20/11/22,20:33:41,13,11,1, 11.8,1,1, 0.072, 10631.541, 222.183, 52738.292 20/11/22,20:33:41,14,11,1, 11.8,1,1, 0.072, 10631.446, 222.199, 52738.247 20/11/22,20:33:41,15,11,1, 11.8,1,1, 0.072, 10631.398, 222.281, 52738.271 20/11/22,20:33:41,16,11,1, 11.8,1,1, 0.072, 10631.329, 222.290, 52738.257 20/11/22,20:33:41,17,11,1, 11.8,1,1, 0.072, 10631.284, 222.303, 52738.221 20/11/22,20:33:41,18,11,1, 11.8,1,1, 0.072, 10631.250, 222.353, 52738.170 20/11/22,20:33:41,19,11,1, 11.8,1,1, 0.072, 10631.179, 222.356, 52738.123 20/11/22,20:33:42,00,11,1, 11.9,1,1, 0.068, 10631.176, 222.356, 52738.123 20/11/22,20:33:42,01,11,1, 11.9,1,1, 0.068, 10631.075, 222.407, 52738.097 20/11/22,20:33:42,02,11,1, 11.9,1,1, 0.068, 10631.024, 222.443, 52738.080 20/11/22,20:33:42,03,11,1, 11.9,1,1, 0.068, 10630.978, 222.468, 52737.947 20/11/22,20:33:42,04,11,1, 11.9,1,1, 0.068, 10630.908, 222.524, 52738.062 20/11/22,20:33:42,05,11,1, 11.9,1,1, 0.068, 10630.829, 222.501, 52737.912 20/11/22,20:33:42,06,11,1, 11.9,1,1, 0.068, 10630.791, 222.565, 52737.897 20/11/22,20:33:42,07,11,1, 11.9,1,1, 0.068, 10630.698, 222.597, 52737.900 20/11/22,20:33:42,08,11,1, 11.9,1,1, 0.068, 10630.691, 222.609, 52737.904 20/11/22,20:33:42,09,11,1, 11.9,1,1, 0.068, 10630.637, 222.609, 52737.777 20/11/22,20:33:42,10,11,1, 11.9,1,1, 0.068, 10630.553, 222.664, 52737.780 20/11/22,20:33:42,11,11,1, 11.9,1,1, 0.068, 10630.515, 222.671, 52737.788 20/11/22,20:33:42,12,11,1, 11.9,1,1, 0.068, 10630.444, 222.715, 52737.747 20/11/22,20:33:42,13,11,1, 11.9,1,1, 0.068, 10630.381, 222.698, 52737.625 20/11/22,20:33:42,14,11,1, 11.9,1,1, 0.068, 10630.342, 222.752, 52737.589 20/11/22,20:33:42,15,11,1, 11.9,1,1, 0.068, 10630.252, 222.766, 52737.659 20/11/22,20:33:42,16,11,1, 11.9,1,1, 0.068, 10630.213, 222.803, 52737.650 20/11/22,20:33:42,17,11,1, 11.9,1,1, 0.068, 10630.163, 222.845, 52737.544 20/11/22,20:33:42,18,11,1, 11.9,1,1, 0.068, 10630.074, 222.870, 52737.510 20/11/22,20:33:42,19,11,1, 11.9,1,1, 0.068, 10630.022, 222.865, 52737.499 20/11/22,20:33:43,00,11,1, 12.0,1,1, 0.069, 10630.016, 222.865, 52737.499 20/11/22,20:33:43,01,11,1, 12.0,1,1, 0.069, 10629.926, 222.924, 52737.460 20/11/22,20:33:43,02,11,1, 12.0,1,1, 0.069, 10629.905, 222.989, 52737.415 20/11/22,20:33:43,03,11,1, 12.0,1,1, 0.069, 10629.787, 222.960, 52737.156 20/11/22,20:33:43,04,11,1, 12.0,1,1, 0.069, 10629.785, 223.014, 52737.382 20/11/22,20:33:43,05,11,1, 12.0,1,1, 0.069, 10629.715, 223.031, 52737.292 20/11/22,20:33:43,06,11,1, 12.0,1,1, 0.069, 10629.674, 223.043, 52737.273 20/11/22,20:33:43,07,11,1, 12.0,1,1, 0.069, 10629.655, 223.092, 52737.173 20/11/22,20:33:43,08,11,1, 12.0,1,1, 0.069, 10629.533, 223.115, 52737.161 20/11/22,20:33:43,09,11,1, 12.0,1,1, 0.069, 10629.493, 223.121, 52737.226 20/11/22,20:33:43,10,11,1, 12.0,1,1, 0.069, 10629.430, 223.174, 52737.141 20/11/22,20:33:43,11,11,1, 12.0,1,1, 0.069, 10629.357, 223.175, 52737.056 20/11/22,20:33:43,12,11,1, 12.0,1,1, 0.069, 10629.345, 223.250, 52737.144 20/11/22,20:33:43,13,11,1, 12.0,1,1, 0.069, 10629.260, 223.259, 52737.350 20/11/22,20:33:43,14,11,1, 12.0,1,1, 0.069, 10629.250, 223.270, 52737.090 20/11/22,20:33:43,15,11,1, 12.0,1,1, 0.069, 10629.212, 223.268, 52736.926 20/11/22,20:33:43,16,11,1, 12.0,1,1, 0.069, 10629.130, 223.295, 52737.012 20/11/22,20:33:43,17,11,1, 12.0,1,1, 0.069, 10629.090, 223.311, 52736.864 20/11/22,20:33:43,18,11,1, 12.0,1,1, 0.069, 10629.049, 223.357, 52736.885 20/11/22,20:33:43,19,11,1, 12.0,1,1, 0.069, 10628.989, 223.349, 52736.785 20/11/22,20:33:44,00,11,1, 11.9,1,1, 0.070, 10628.982, 223.349, 52736.785 20/11/22,20:33:44,01,11,1, 11.9,1,1, 0.070, 10628.913, 223.406, 52736.802 20/11/22,20:33:44,02,11,1, 11.9,1,1, 0.070, 10628.852, 223.426, 52736.723 20/11/22,20:33:44,03,11,1, 11.9,1,1, 0.070, 10628.847, 223.432, 52736.372 20/11/22,20:33:44,04,11,1, 11.9,1,1, 0.070, 10628.759, 223.474, 52736.664 20/11/22,20:33:44,05,11,1, 11.9,1,1, 0.070, 10628.704, 223.468, 52736.549 20/11/22,20:33:44,06,11,1, 11.9,1,1, 0.070, 10628.646, 223.493, 52736.609 20/11/22,20:33:44,07,11,1, 11.9,1,1, 0.070, 10628.626, 223.504, 52736.511 20/11/22,20:33:44,08,11,1, 11.9,1,1, 0.070, 10628.558, 223.533, 52736.460 20/11/22,20:33:44,09,11,1, 11.9,1,1, 0.070, 10628.500, 223.544, 52736.558 20/11/22,20:33:44,10,11,1, 11.9,1,1, 0.070, 10628.506, 223.563, 52736.414 20/11/22,20:33:44,11,11,1, 11.9,1,1, 0.070, 10628.470, 223.558, 52736.407 20/11/22,20:33:44,12,11,1, 11.9,1,1, 0.070, 10628.403, 223.572, 52736.317 20/11/22,20:33:44,13,11,1, 11.9,1,1, 0.070, 10628.368, 223.570, 52736.229 20/11/22,20:33:44,14,11,1, 11.9,1,1, 0.070, 10628.340, 223.596, 52736.313 20/11/22,20:33:44,15,11,1, 11.9,1,1, 0.070, 10628.294, 223.627, 52736.215 20/11/22,20:33:44,16,11,1, 11.9,1,1, 0.070, 10628.238, 223.618, 52736.199 20/11/22,20:33:44,17,11,1, 11.9,1,1, 0.070, 10628.222, 223.647, 52736.107 20/11/22,20:33:44,18,11,1, 11.9,1,1, 0.070, 10628.151, 223.667, 52736.244 20/11/22,20:33:44,19,11,1, 11.9,1,1, 0.070, 10628.116, 223.680, 52736.041 20/11/22,20:33:45,00,11,1, 11.9,1,1, 0.068, 10628.114, 223.680, 52736.041 20/11/22,20:33:45,01,11,1, 11.9,1,1, 0.068, 10628.027, 223.673, 52735.999 20/11/22,20:33:45,02,11,1, 11.9,1,1, 0.068, 10628.008, 223.678, 52735.984 20/11/22,20:33:45,03,11,1, 11.9,1,1, 0.068, 10627.951, 223.693, 52735.914 20/11/22,20:33:45,04,11,1, 11.9,1,1, 0.068, 10627.935, 223.704, 52735.823 20/11/22,20:33:45,05,11,1, 11.9,1,1, 0.068, 10627.893, 223.741, 52735.869 20/11/22,20:33:45,06,11,1, 11.9,1,1, 0.068, 10627.844, 223.734, 52735.779 20/11/22,20:33:45,07,11,1, 11.9,1,1, 0.068, 10627.817, 223.720, 52735.731 20/11/22,20:33:45,08,11,1, 11.9,1,1, 0.068, 10627.764, 223.751, 52735.780 20/11/22,20:33:45,09,11,1, 11.9,1,1, 0.068, 10627.736, 223.735, 52735.741 20/11/22,20:33:45,10,11,1, 11.9,1,1, 0.068, 10627.701, 223.770, 52735.631 20/11/22,20:33:45,11,11,1, 11.9,1,1, 0.068, 10627.666, 223.747, 52735.611 20/11/22,20:33:45,12,11,1, 11.9,1,1, 0.068, 10627.619, 223.791, 52735.558 20/11/22,20:33:45,13,11,1, 11.9,1,1, 0.068, 10627.600, 223.803, 52735.464 20/11/22,20:33:45,14,11,1, 11.9,1,1, 0.068, 10627.579, 223.806, 52735.431 20/11/22,20:33:45,15,11,1, 11.9,1,1, 0.068, 10627.521, 223.806, 52735.473 20/11/22,20:33:45,16,11,1, 11.9,1,1, 0.068, 10627.478, 223.813, 52735.416 20/11/22,20:33:45,17,11,1, 11.9,1,1, 0.068, 10627.486, 223.814, 52735.290 20/11/22,20:33:45,18,11,1, 11.9,1,1, 0.068, 10627.412, 223.815, 52735.323 20/11/22,20:33:45,19,11,1, 11.9,1,1, 0.068, 10627.403, 223.823, 52735.236 20/11/22,20:33:46,00,11,1, 11.9,1,1, 0.068, 10627.396, 223.823, 52735.236 20/11/22,20:33:46,01,11,1, 11.9,1,1, 0.068, 10627.334, 223.834, 52735.267 20/11/22,20:33:46,02,11,1, 11.9,1,1, 0.068, 10627.314, 223.852, 52735.151 20/11/22,20:33:46,03,11,1, 11.9,1,1, 0.068, 10627.256, 223.835, 52735.083 20/11/22,20:33:46,04,11,1, 11.9,1,1, 0.068, 10627.236, 223.832, 52735.124 20/11/22,20:33:46,05,11,1, 11.9,1,1, 0.068, 10627.222, 223.840, 52734.985 20/11/22,20:33:46,06,11,1, 11.9,1,1, 0.068, 10627.174, 223.865, 52734.890 20/11/22,20:33:46,07,11,1, 11.9,1,1, 0.068, 10627.117, 223.846, 52734.945 20/11/22,20:33:46,08,11,1, 11.9,1,1, 0.068, 10627.079, 223.836, 52734.938 20/11/22,20:33:46,09,11,1, 11.9,1,1, 0.068, 10627.068, 223.868, 52734.841 20/11/22,20:33:46,10,11,1, 11.9,1,1, 0.068, 10626.999, 223.848, 52734.813 20/11/22,20:33:46,11,11,1, 11.9,1,1, 0.068, 10627.007, 223.891, 52734.834 20/11/22,20:33:46,12,11,1, 11.9,1,1, 0.068, 10626.941, 223.885, 52734.731 20/11/22,20:33:46,13,11,1, 11.9,1,1, 0.068, 10626.939, 223.912, 52734.730 20/11/22,20:33:46,14,11,1, 11.9,1,1, 0.068, 10626.905, 223.891, 52734.692 20/11/22,20:33:46,15,11,1, 11.9,1,1, 0.068, 10626.847, 223.891, 52734.621 20/11/22,20:33:46,16,11,1, 11.9,1,1, 0.068, 10626.840, 223.893, 52734.665 20/11/22,20:33:46,17,11,1, 11.9,1,1, 0.068, 10626.800, 223.905, 52734.603 20/11/22,20:33:46,18,11,1, 11.9,1,1, 0.068, 10626.788, 223.921, 52734.543 20/11/22,20:33:46,19,11,1, 11.9,1,1, 0.068, 10626.759, 223.871, 52734.448 20/11/22,20:33:47,00,11,1, 11.8,1,1, 0.067, 10626.754, 223.871, 52734.448 20/11/22,20:33:47,01,11,1, 11.8,1,1, 0.067, 10626.660, 223.900, 52734.422 20/11/22,20:33:47,02,11,1, 11.8,1,1, 0.067, 10626.630, 223.898, 52734.421 20/11/22,20:33:47,03,11,1, 11.8,1,1, 0.067, 10626.639, 223.929, 52734.351 20/11/22,20:33:47,04,11,1, 11.8,1,1, 0.067, 10626.592, 223.892, 52734.254 20/11/22,20:33:47,05,11,1, 11.8,1,1, 0.067, 10626.565, 223.909, 52734.203 20/11/22,20:33:47,06,11,1, 11.8,1,1, 0.067, 10626.530, 223.890, 52734.172 20/11/22,20:33:47,07,11,1, 11.8,1,1, 0.067, 10626.488, 223.924, 52734.186 20/11/22,20:33:47,08,11,1, 11.8,1,1, 0.067, 10626.480, 223.904, 52734.112 20/11/22,20:33:47,09,11,1, 11.8,1,1, 0.067, 10626.455, 223.944, 52734.118 20/11/22,20:33:47,10,11,1, 11.8,1,1, 0.067, 10626.416, 223.938, 52734.041 20/11/22,20:33:47,11,11,1, 11.8,1,1, 0.067, 10626.407, 223.921, 52733.982 20/11/22,20:33:47,12,11,1, 11.8,1,1, 0.067, 10626.384, 223.943, 52733.962 20/11/22,20:33:47,13,11,1, 11.8,1,1, 0.067, 10626.341, 223.946, 52733.886 20/11/22,20:33:47,14,11,1, 11.8,1,1, 0.067, 10626.314, 223.928, 52733.895 20/11/22,20:33:47,15,11,1, 11.8,1,1, 0.067, 10626.295, 223.986, 52733.851 20/11/22,20:33:47,16,11,1, 11.8,1,1, 0.067, 10626.302, 223.965, 52733.846 20/11/22,20:33:47,17,11,1, 11.8,1,1, 0.067, 10626.263, 223.946, 52733.704 20/11/22,20:33:47,18,11,1, 11.8,1,1, 0.067, 10626.216, 224.008, 52733.725 20/11/22,20:33:47,19,11,1, 11.8,1,1, 0.067, 10626.223, 223.979, 52733.718 20/11/22,20:33:48,00,11,1, 11.8,1,1, 0.071, 10626.220, 223.979, 52733.718 20/11/22,20:33:48,01,11,1, 11.8,1,1, 0.071, 10626.151, 223.986, 52733.599 20/11/22,20:33:48,02,11,1, 11.8,1,1, 0.071, 10626.121, 224.016, 52733.582 20/11/22,20:33:48,03,11,1, 11.8,1,1, 0.071, 10626.108, 224.012, 52733.548 20/11/22,20:33:48,04,11,1, 11.8,1,1, 0.071, 10626.100, 223.992, 52733.543 20/11/22,20:33:48,05,11,1, 11.8,1,1, 0.071, 10626.089, 223.994, 52733.431 20/11/22,20:33:48,06,11,1, 11.8,1,1, 0.071, 10626.059, 224.009, 52733.391 20/11/22,20:33:48,07,11,1, 11.8,1,1, 0.071, 10626.061, 223.988, 52733.377 20/11/22,20:33:48,08,11,1, 11.8,1,1, 0.071, 10626.028, 224.042, 52733.349 20/11/22,20:33:48,09,11,1, 11.8,1,1, 0.071, 10626.010, 224.009, 52733.349 20/11/22,20:33:48,10,11,1, 11.8,1,1, 0.071, 10626.013, 224.010, 52733.272 20/11/22,20:33:48,11,11,1, 11.8,1,1, 0.071, 10625.984, 224.057, 52733.184 20/11/22,20:33:48,12,11,1, 11.8,1,1, 0.071, 10625.976, 224.030, 52733.262 20/11/22,20:33:48,13,11,1, 11.8,1,1, 0.071, 10625.990, 224.047, 52733.169 20/11/22,20:33:48,14,11,1, 11.8,1,1, 0.071, 10625.948, 224.017, 52733.135 20/11/22,20:33:48,15,11,1, 11.8,1,1, 0.071, 10625.929, 224.047, 52733.035 20/11/22,20:33:48,16,11,1, 11.8,1,1, 0.071, 10625.925, 224.028, 52732.969 20/11/22,20:33:48,17,11,1, 11.8,1,1, 0.071, 10625.918, 224.038, 52732.978 20/11/22,20:33:48,18,11,1, 11.8,1,1, 0.071, 10625.914, 224.043, 52732.933 20/11/22,20:33:48,19,11,1, 11.8,1,1, 0.071, 10625.886, 224.085, 52732.991 20/11/22,20:33:49,00,11,1, 11.9,1,1, 0.068, 10625.886, 224.085, 52732.991 20/11/22,20:33:49,01,11,1, 11.9,1,1, 0.068, 10625.885, 224.078, 52732.862 20/11/22,20:33:49,02,11,1, 11.9,1,1, 0.068, 10625.877, 224.102, 52732.844 20/11/22,20:33:49,03,11,1, 11.9,1,1, 0.068, 10625.842, 224.108, 52732.792 20/11/22,20:33:49,04,11,1, 11.9,1,1, 0.068, 10625.835, 224.082, 52732.728 20/11/22,20:33:49,05,11,1, 11.9,1,1, 0.068, 10625.828, 224.118, 52732.732 20/11/22,20:33:49,06,11,1, 11.9,1,1, 0.068, 10625.827, 224.138, 52732.736 20/11/22,20:33:49,07,11,1, 11.9,1,1, 0.068, 10625.814, 224.128, 52732.744 20/11/22,20:33:49,08,11,1, 11.9,1,1, 0.068, 10625.786, 224.135, 52732.641 20/11/22,20:33:49,09,11,1, 11.9,1,1, 0.068, 10625.800, 224.131, 52732.653 20/11/22,20:33:49,10,11,1, 11.9,1,1, 0.068, 10625.800, 224.099, 52732.526 20/11/22,20:33:49,11,11,1, 11.9,1,1, 0.068, 10625.784, 224.148, 52732.468 20/11/22,20:33:49,12,11,1, 11.9,1,1, 0.068, 10625.784, 224.140, 52732.453 20/11/22,20:33:49,13,11,1, 11.9,1,1, 0.068, 10625.762, 224.143, 52732.475 20/11/22,20:33:49,14,11,1, 11.9,1,1, 0.068, 10625.753, 224.166, 52732.430 20/11/22,20:33:49,15,11,1, 11.9,1,1, 0.068, 10625.761, 224.142, 52732.100 20/11/22,20:33:49,16,11,1, 11.9,1,1, 0.068, 10625.719, 224.182, 52732.321 20/11/22,20:33:49,17,11,1, 11.9,1,1, 0.068, 10625.707, 224.182, 52732.307 20/11/22,20:33:49,18,11,1, 11.9,1,1, 0.068, 10625.726, 224.197, 52732.288 20/11/22,20:33:49,19,11,1, 11.9,1,1, 0.068, 10625.697, 224.207, 52732.262 20/11/22,20:33:50,00,11,1, 11.8,1,1, 0.069, 10625.694, 224.207, 52732.262 20/11/22,20:33:50,01,11,1, 11.8,1,1, 0.069, 10625.697, 224.215, 52732.179 20/11/22,20:33:50,02,11,1, 11.8,1,1, 0.069, 10625.692, 224.220, 52732.119 20/11/22,20:33:50,03,11,1, 11.8,1,1, 0.069, 10625.675, 224.222, 52732.039 20/11/22,20:33:50,04,11,1, 11.8,1,1, 0.069, 10625.669, 224.221, 52732.022 20/11/22,20:33:50,05,11,1, 11.8,1,1, 0.069, 10625.627, 224.238, 52732.069 20/11/22,20:33:50,06,11,1, 11.8,1,1, 0.069, 10625.620, 224.230, 52731.976 20/11/22,20:33:50,07,11,1, 11.8,1,1, 0.069, 10625.628, 224.222, 52731.946 20/11/22,20:33:50,08,11,1, 11.8,1,1, 0.069, 10625.603, 224.220, 52731.810 20/11/22,20:33:50,09,11,1, 11.8,1,1, 0.069, 10625.548, 224.213, 52731.784 20/11/22,20:33:50,10,11,1, 11.8,1,1, 0.069, 10625.547, 224.239, 52731.849 20/11/22,20:33:50,11,11,1, 11.8,1,1, 0.069, 10625.568, 224.209, 52731.742 20/11/22,20:33:50,12,11,1, 11.8,1,1, 0.069, 10625.559, 224.234, 52731.690 20/11/22,20:33:50,13,11,1, 11.8,1,1, 0.069, 10625.509, 224.233, 52731.671 20/11/22,20:33:50,14,11,1, 11.8,1,1, 0.069, 10625.493, 224.194, 52731.448 20/11/22,20:33:50,15,11,1, 11.8,1,1, 0.069, 10625.437, 224.231, 52731.677 20/11/22,20:33:50,16,11,1, 11.8,1,1, 0.069, 10625.406, 224.208, 52731.640 20/11/22,20:33:50,17,11,1, 11.8,1,1, 0.069, 10625.417, 224.227, 52731.593 20/11/22,20:33:50,18,11,1, 11.8,1,1, 0.069, 10625.391, 224.226, 52731.511 20/11/22,20:33:50,19,11,1, 11.8,1,1, 0.069, 10625.382, 224.196, 52731.416 20/11/22,20:33:51,00,11,1, 11.8,1,1, 0.069, 10625.377, 224.196, 52731.416 20/11/22,20:33:51,01,11,1, 11.8,1,1, 0.069, 10625.326, 224.198, 52731.362 20/11/22,20:33:51,02,11,1, 11.8,1,1, 0.069, 10625.318, 224.198, 52731.412 20/11/22,20:33:51,03,11,1, 11.8,1,1, 0.069, 10625.259, 224.220, 52731.422 20/11/22,20:33:51,04,11,1, 11.8,1,1, 0.069, 10625.235, 224.201, 52731.280 20/11/22,20:33:51,05,11,1, 11.8,1,1, 0.069, 10625.215, 224.189, 52731.236 20/11/22,20:33:51,06,11,1, 11.8,1,1, 0.069, 10625.172, 224.190, 52731.153 20/11/22,20:33:51,07,11,1, 11.8,1,1, 0.069, 10625.142, 224.171, 52731.206 20/11/22,20:33:51,08,11,1, 11.8,1,1, 0.069, 10625.138, 224.164, 52731.136 20/11/22,20:33:51,09,11,1, 11.8,1,1, 0.069, 10625.132, 224.153, 52731.001 20/11/22,20:33:51,10,11,1, 11.8,1,1, 0.069, 10625.077, 224.146, 52731.044 20/11/22,20:33:51,11,11,1, 11.8,1,1, 0.069, 10625.034, 224.126, 52731.017 20/11/22,20:33:51,12,11,1, 11.8,1,1, 0.069, 10624.994, 224.117, 52730.963 20/11/22,20:33:51,13,11,1, 11.8,1,1, 0.069, 10624.964, 224.120, 52731.009 20/11/22,20:33:51,14,11,1, 11.8,1,1, 0.069, 10624.937, 224.071, 52730.856 20/11/22,20:33:51,15,11,1, 11.8,1,1, 0.069, 10624.923, 224.094, 52730.889 20/11/22,20:33:51,16,11,1, 11.8,1,1, 0.069, 10624.886, 224.087, 52730.862 20/11/22,20:33:51,17,11,1, 11.8,1,1, 0.069, 10624.863, 224.037, 52730.804 20/11/22,20:33:51,18,11,1, 11.8,1,1, 0.069, 10624.865, 224.039, 52730.786 20/11/22,20:33:51,19,11,1, 11.8,1,1, 0.069, 10624.821, 224.001, 52730.698 20/11/22,20:33:52,00,11,1, 11.9,1,1, 0.068, 10624.818, 224.001, 52730.698 20/11/22,20:33:52,01,11,1, 11.9,1,1, 0.068, 10624.745, 224.017, 52730.650 20/11/22,20:33:52,02,11,1, 11.9,1,1, 0.068, 10624.734, 224.002, 52730.570 20/11/22,20:33:52,03,11,1, 11.9,1,1, 0.068, 10624.670, 223.957, 52730.511 20/11/22,20:33:52,04,11,1, 11.9,1,1, 0.068, 10624.650, 223.958, 52730.574 20/11/22,20:33:52,05,11,1, 11.9,1,1, 0.068, 10624.613, 223.957, 52730.518 20/11/22,20:33:52,06,11,1, 11.9,1,1, 0.068, 10624.590, 223.919, 52730.400 20/11/22,20:33:52,07,11,1, 11.9,1,1, 0.068, 10624.552, 223.906, 52730.371 20/11/22,20:33:52,08,11,1, 11.9,1,1, 0.068, 10624.505, 223.905, 52730.340 20/11/22,20:33:52,09,11,1, 11.9,1,1, 0.068, 10624.491, 223.881, 52730.374 20/11/22,20:33:52,10,11,1, 11.9,1,1, 0.068, 10624.439, 223.873, 52730.284 20/11/22,20:33:52,11,11,1, 11.9,1,1, 0.068, 10624.434, 223.848, 52730.226 20/11/22,20:33:52,12,11,1, 11.9,1,1, 0.068, 10624.391, 223.856, 52730.179 20/11/22,20:33:52,13,11,1, 11.9,1,1, 0.068, 10624.368, 223.815, 52730.138 20/11/22,20:33:52,14,11,1, 11.9,1,1, 0.068, 10624.314, 223.795, 52730.083 20/11/22,20:33:52,15,11,1, 11.9,1,1, 0.068, 10624.273, 223.803, 52730.105 20/11/22,20:33:52,16,11,1, 11.9,1,1, 0.068, 10624.260, 223.791, 52730.073 20/11/22,20:33:52,17,11,1, 11.9,1,1, 0.068, 10624.228, 223.804, 52730.014 20/11/22,20:33:52,18,11,1, 11.9,1,1, 0.068, 10624.201, 223.785, 52729.971 20/11/22,20:33:52,19,11,1, 11.9,1,1, 0.068, 10624.141, 223.749, 52729.933 20/11/22,20:33:53,00,11,1, 11.9,1,1, 0.066, 10624.133, 223.749, 52729.933 20/11/22,20:33:53,01,11,1, 11.9,1,1, 0.066, 10624.089, 223.697, 52729.826 20/11/22,20:33:53,02,11,1, 11.9,1,1, 0.066, 10624.091, 223.732, 52729.888 20/11/22,20:33:53,03,11,1, 11.9,1,1, 0.066, 10624.092, 223.724, 52729.753 20/11/22,20:33:53,04,11,1, 11.9,1,1, 0.066, 10624.015, 223.703, 52729.717 20/11/22,20:33:53,05,11,1, 11.9,1,1, 0.066, 10623.978, 223.658, 52729.619 20/11/22,20:33:53,06,11,1, 11.9,1,1, 0.066, 10623.964, 223.690, 52729.640 20/11/22,20:33:53,07,11,1, 11.9,1,1, 0.066, 10623.944, 223.658, 52729.611 20/11/22,20:33:53,08,11,1, 11.9,1,1, 0.066, 10623.915, 223.649, 52729.544 20/11/22,20:33:53,09,11,1, 11.9,1,1, 0.066, 10623.875, 223.621, 52729.473 20/11/22,20:33:53,10,11,1, 11.9,1,1, 0.066, 10623.862, 223.623, 52729.464 20/11/22,20:33:53,11,11,1, 11.9,1,1, 0.066, 10623.808, 223.599, 52729.444 20/11/22,20:33:53,12,11,1, 11.9,1,1, 0.066, 10623.781, 223.623, 52729.462 20/11/22,20:33:53,13,11,1, 11.9,1,1, 0.066, 10623.763, 223.569, 52729.383 20/11/22,20:33:53,14,11,1, 11.9,1,1, 0.066, 10623.730, 223.565, 52729.287 20/11/22,20:33:53,15,11,1, 11.9,1,1, 0.066, 10623.710, 223.578, 52729.360 20/11/22,20:33:53,16,11,1, 11.9,1,1, 0.066, 10623.701, 223.544, 52729.264 20/11/22,20:33:53,17,11,1, 11.9,1,1, 0.066, 10623.611, 223.486, 52729.111 20/11/22,20:33:53,18,11,1, 11.9,1,1, 0.066, 10623.616, 223.544, 52729.282 20/11/22,20:33:53,19,11,1, 11.9,1,1, 0.066, 10623.573, 223.491, 52729.160 20/11/22,20:33:54,00,11,1, 11.9,1,1, 0.067, 10623.566, 223.491, 52729.160 20/11/22,20:33:54,01,11,1, 11.9,1,1, 0.067, 10623.511, 223.464, 52729.063 20/11/22,20:33:54,02,11,1, 11.9,1,1, 0.067, 10623.483, 223.437, 52729.026 20/11/22,20:33:54,03,11,1, 11.9,1,1, 0.067, 10623.477, 223.485, 52729.066 20/11/22,20:33:54,04,11,1, 11.9,1,1, 0.067, 10623.412, 223.425, 52728.900 20/11/22,20:33:54,05,11,1, 11.9,1,1, 0.067, 10623.397, 223.444, 52728.939 20/11/22,20:33:54,06,11,1, 11.9,1,1, 0.067, 10623.397, 223.426, 52728.861 20/11/22,20:33:54,07,11,1, 11.9,1,1, 0.067, 10623.350, 223.395, 52728.882 20/11/22,20:33:54,08,11,1, 11.9,1,1, 0.067, 10623.288, 223.357, 52728.765 20/11/22,20:33:54,09,11,1, 11.9,1,1, 0.067, 10623.250, 223.310, 52728.750 20/11/22,20:33:54,10,11,1, 11.9,1,1, 0.067, 10623.262, 223.352, 52728.782 20/11/22,20:33:54,11,11,1, 11.9,1,1, 0.067, 10623.187, 223.285, 52728.647 20/11/22,20:33:54,12,11,1, 11.9,1,1, 0.067, 10623.182, 223.327, 52728.467 20/11/22,20:33:54,13,11,1, 11.9,1,1, 0.067, 10623.121, 223.302, 52728.719 20/11/22,20:33:54,14,11,1, 11.9,1,1, 0.067, 10623.102, 223.266, 52728.594 20/11/22,20:33:54,15,11,1, 11.9,1,1, 0.067, 10623.055, 223.281, 52728.633 20/11/22,20:33:54,16,11,1, 11.9,1,1, 0.067, 10623.040, 223.310, 52728.581 20/11/22,20:33:54,17,11,1, 11.9,1,1, 0.067, 10623.018, 223.240, 52728.462 20/11/22,20:33:54,18,11,1, 11.9,1,1, 0.067, 10622.982, 223.250, 52728.393 20/11/22,20:33:54,19,11,1, 11.9,1,1, 0.067, 10622.940, 223.242, 52728.489 20/11/22,20:33:55,00,11,1, 11.8,1,1, 0.068, 10622.932, 223.242, 52728.489 20/11/22,20:33:55,01,11,1, 11.8,1,1, 0.068, 10622.840, 223.195, 52728.365 20/11/22,20:33:55,02,11,1, 11.8,1,1, 0.068, 10622.827, 223.236, 52728.346 20/11/22,20:33:55,03,11,1, 11.8,1,1, 0.068, 10622.775, 223.183, 52728.269 20/11/22,20:33:55,04,11,1, 11.8,1,1, 0.068, 10622.760, 223.171, 52728.143 20/11/22,20:33:55,05,11,1, 11.8,1,1, 0.068, 10622.713, 223.177, 52728.172 20/11/22,20:33:55,06,11,1, 11.8,1,1, 0.068, 10622.686, 223.136, 52728.154 20/11/22,20:33:55,07,11,1, 11.8,1,1, 0.068, 10622.634, 223.144, 52728.106 20/11/22,20:33:55,08,11,1, 11.8,1,1, 0.068, 10622.586, 223.123, 52728.048 20/11/22,20:33:55,09,11,1, 11.8,1,1, 0.068, 10622.548, 223.107, 52727.965 20/11/22,20:33:55,10,11,1, 11.8,1,1, 0.068, 10622.496, 223.082, 52727.989 20/11/22,20:33:55,11,11,1, 11.8,1,1, 0.068, 10622.481, 223.104, 52727.994 20/11/22,20:33:55,12,11,1, 11.8,1,1, 0.068, 10622.428, 223.091, 52727.916 20/11/22,20:33:55,13,11,1, 11.8,1,1, 0.068, 10622.414, 223.071, 52727.817 20/11/22,20:33:55,14,11,1, 11.8,1,1, 0.068, 10622.378, 223.088, 52727.829 20/11/22,20:33:55,15,11,1, 11.8,1,1, 0.068, 10622.317, 223.066, 52727.828 20/11/22,20:33:55,16,11,1, 11.8,1,1, 0.068, 10622.280, 223.029, 52727.846 20/11/22,20:33:55,17,11,1, 11.8,1,1, 0.068, 10622.259, 223.045, 52727.754 20/11/22,20:33:55,18,11,1, 11.8,1,1, 0.068, 10622.209, 223.018, 52727.697 20/11/22,20:33:55,19,11,1, 11.8,1,1, 0.068, 10622.171, 222.986, 52727.726 20/11/22,20:33:56,00,11,1, 11.8,1,1, 0.070, 10622.164, 222.986, 52727.726 20/11/22,20:33:56,01,11,1, 11.8,1,1, 0.070, 10622.099, 222.965, 52727.540 20/11/22,20:33:56,02,11,1, 11.8,1,1, 0.070, 10622.049, 222.931, 52727.520 20/11/22,20:33:56,03,11,1, 11.8,1,1, 0.070, 10622.023, 222.984, 52727.578 20/11/22,20:33:56,04,11,1, 11.8,1,1, 0.070, 10622.006, 222.927, 52727.570 20/11/22,20:33:56,05,11,1, 11.8,1,1, 0.070, 10621.973, 222.938, 52727.475 20/11/22,20:33:56,06,11,1, 11.8,1,1, 0.070, 10621.926, 222.910, 52727.400 20/11/22,20:33:56,07,11,1, 11.8,1,1, 0.070, 10621.902, 222.903, 52727.316 20/11/22,20:33:56,08,11,1, 11.8,1,1, 0.070, 10621.859, 222.882, 52727.344 20/11/22,20:33:56,09,11,1, 11.8,1,1, 0.070, 10621.818, 222.858, 52727.376 20/11/22,20:33:56,10,11,1, 11.8,1,1, 0.070, 10621.760, 222.858, 52727.337 20/11/22,20:33:56,11,11,1, 11.8,1,1, 0.070, 10621.737, 222.833, 52727.222 20/11/22,20:33:56,12,11,1, 11.8,1,1, 0.070, 10621.678, 222.798, 52727.186 20/11/22,20:33:56,13,11,1, 11.8,1,1, 0.070, 10621.642, 222.768, 52727.180 20/11/22,20:33:56,14,11,1, 11.8,1,1, 0.070, 10621.650, 222.811, 52727.430 20/11/22,20:33:56,15,11,1, 11.8,1,1, 0.070, 10621.649, 222.715, 52727.031 20/11/22,20:33:56,16,11,1, 11.8,1,1, 0.070, 10621.594, 222.726, 52727.004 20/11/22,20:33:56,17,11,1, 11.8,1,1, 0.070, 10621.507, 222.715, 52727.019 20/11/22,20:33:56,18,11,1, 11.8,1,1, 0.070, 10621.502, 222.639, 52726.980 20/11/22,20:33:56,19,11,1, 11.8,1,1, 0.070, 10621.467, 222.652, 52726.970 20/11/22,20:33:57,00,11,1, 11.9,1,1, 0.070, 10621.463, 222.652, 52726.970 20/11/22,20:33:57,01,11,1, 11.9,1,1, 0.070, 10621.372, 222.590, 52726.801 20/11/22,20:33:57,02,11,1, 11.9,1,1, 0.070, 10621.312, 222.566, 52726.776 20/11/22,20:33:57,03,11,1, 11.9,1,1, 0.070, 10621.341, 222.549, 52726.684 20/11/22,20:33:57,04,11,1, 11.9,1,1, 0.070, 10621.280, 222.571, 52726.827 20/11/22,20:33:57,05,11,1, 11.9,1,1, 0.070, 10621.255, 222.531, 52726.730 20/11/22,20:33:57,06,11,1, 11.9,1,1, 0.070, 10621.195, 222.520, 52726.724 20/11/22,20:33:57,07,11,1, 11.9,1,1, 0.070, 10621.148, 222.442, 52726.614 20/11/22,20:33:57,08,11,1, 11.9,1,1, 0.070, 10621.156, 222.463, 52726.629 20/11/22,20:33:57,09,11,1, 11.9,1,1, 0.070, 10621.102, 222.455, 52726.488 20/11/22,20:33:57,10,11,1, 11.9,1,1, 0.070, 10621.070, 222.414, 52726.519 20/11/22,20:33:57,11,11,1, 11.9,1,1, 0.070, 10621.018, 222.379, 52726.454 20/11/22,20:33:57,12,11,1, 11.9,1,1, 0.070, 10621.014, 222.355, 52726.533 20/11/22,20:33:57,13,11,1, 11.9,1,1, 0.070, 10620.959, 222.324, 52726.434 20/11/22,20:33:57,14,11,1, 11.9,1,1, 0.070, 10620.928, 222.294, 52726.359 20/11/22,20:33:57,15,11,1, 11.9,1,1, 0.070, 10620.876, 222.295, 52726.388 20/11/22,20:33:57,16,11,1, 11.9,1,1, 0.070, 10620.867, 222.311, 52726.347 20/11/22,20:33:57,17,11,1, 11.9,1,1, 0.070, 10620.832, 222.228, 52726.231 20/11/22,20:33:57,18,11,1, 11.9,1,1, 0.070, 10620.777, 222.232, 52726.187 20/11/22,20:33:57,19,11,1, 11.9,1,1, 0.070, 10620.751, 222.214, 52726.250 20/11/22,20:33:58,00,11,1, 11.8,1,1, 0.070, 10620.745, 222.214, 52726.250 20/11/22,20:33:58,01,11,1, 11.8,1,1, 0.070, 10620.682, 222.112, 52726.073 20/11/22,20:33:58,02,11,1, 11.8,1,1, 0.070, 10620.650, 222.102, 52726.123 20/11/22,20:33:58,03,11,1, 11.8,1,1, 0.070, 10620.609, 222.051, 52726.061 20/11/22,20:33:58,04,11,1, 11.8,1,1, 0.070, 10620.630, 222.036, 52725.902 20/11/22,20:33:58,05,11,1, 11.8,1,1, 0.070, 10620.566, 221.987, 52725.902 20/11/22,20:33:58,06,11,1, 11.8,1,1, 0.070, 10620.538, 221.976, 52725.920 20/11/22,20:33:58,07,11,1, 11.8,1,1, 0.070, 10620.509, 221.939, 52725.882 20/11/22,20:33:58,08,11,1, 11.8,1,1, 0.070, 10620.486, 221.866, 52725.765 20/11/22,20:33:58,09,11,1, 11.8,1,1, 0.070, 10620.466, 221.879, 52725.709 20/11/22,20:33:58,10,11,1, 11.8,1,1, 0.070, 10620.423, 221.845, 52725.756 20/11/22,20:33:58,11,11,1, 11.8,1,1, 0.070, 10620.384, 221.814, 52725.688 20/11/22,20:33:58,12,11,1, 11.8,1,1, 0.070, 10620.355, 221.769, 52725.726 20/11/22,20:33:58,13,11,1, 11.8,1,1, 0.070, 10620.332, 221.752, 52725.683 20/11/22,20:33:58,14,11,1, 11.8,1,1, 0.070, 10620.304, 221.720, 52725.578 20/11/22,20:33:58,15,11,1, 11.8,1,1, 0.070, 10620.271, 221.729, 52725.612 20/11/22,20:33:58,16,11,1, 11.8,1,1, 0.070, 10620.233, 221.663, 52725.572 20/11/22,20:33:58,17,11,1, 11.8,1,1, 0.070, 10620.240, 221.656, 52725.482 20/11/22,20:33:58,18,11,1, 11.8,1,1, 0.070, 10620.180, 221.607, 52725.405 20/11/22,20:33:58,19,11,1, 11.8,1,1, 0.070, 10620.157, 221.572, 52725.419 20/11/22,20:33:59,00,11,1, 11.8,1,1, 0.066, 10620.153, 221.572, 52725.419 20/11/22,20:33:59,01,11,1, 11.8,1,1, 0.066, 10620.099, 221.491, 52725.386 20/11/22,20:33:59,02,11,1, 11.8,1,1, 0.066, 10620.054, 221.461, 52725.269 20/11/22,20:33:59,03,11,1, 11.8,1,1, 0.066, 10620.087, 221.424, 52725.205 20/11/22,20:33:59,04,11,1, 11.8,1,1, 0.066, 10619.971, 221.396, 52725.291 20/11/22,20:33:59,05,11,1, 11.8,1,1, 0.066, 10620.014, 221.378, 52725.279 20/11/22,20:33:59,06,11,1, 11.8,1,1, 0.066, 10619.989, 221.307, 52725.203 20/11/22,20:33:59,07,11,1, 11.8,1,1, 0.066, 10620.002, 221.285, 52725.052 20/11/22,20:33:59,08,11,1, 11.8,1,1, 0.066, 10619.935, 221.245, 52725.018 20/11/22,20:33:59,09,11,1, 11.8,1,1, 0.066, 10619.889, 221.213, 52725.043 20/11/22,20:33:59,10,11,1, 11.8,1,1, 0.066, 10619.875, 221.184, 52725.002 20/11/22,20:33:59,11,11,1, 11.8,1,1, 0.066, 10619.848, 221.152, 52724.966 20/11/22,20:33:59,12,11,1, 11.8,1,1, 0.066, 10619.847, 221.121, 52724.852 20/11/22,20:33:59,13,11,1, 11.8,1,1, 0.066, 10619.846, 221.062, 52724.787 20/11/22,20:33:59,14,11,1, 11.8,1,1, 0.066, 10619.781, 221.057, 52724.784 20/11/22,20:33:59,15,11,1, 11.8,1,1, 0.066, 10619.789, 220.995, 52724.781 20/11/22,20:33:59,16,11,1, 11.8,1,1, 0.066, 10619.757, 220.983, 52724.681 20/11/22,20:33:59,17,11,1, 11.8,1,1, 0.066, 10619.747, 220.960, 52724.700 20/11/22,20:33:59,18,11,1, 11.8,1,1, 0.066, 10619.781, 220.912, 52724.588 20/11/22,20:33:59,19,11,1, 11.8,1,1, 0.066, 10619.715, 220.857, 52724.553 20/11/22,20:34:00,00,11,1, 11.9,1,1, 0.070, 10619.711, 220.857, 52724.553 20/11/22,20:34:00,01,11,1, 11.9,1,1, 0.070, 10619.662, 220.789, 52724.437 20/11/22,20:34:00,02,11,1, 11.9,1,1, 0.070, 10619.698, 220.794, 52724.356 20/11/22,20:34:00,03,11,1, 11.9,1,1, 0.070, 10619.640, 220.749, 52724.407 20/11/22,20:34:00,04,11,1, 11.9,1,1, 0.070, 10619.645, 220.727, 52724.346 20/11/22,20:34:00,05,11,1, 11.9,1,1, 0.070, 10619.647, 220.691, 52724.294 20/11/22,20:34:00,06,11,1, 11.9,1,1, 0.070, 10619.607, 220.653, 52724.228 20/11/22,20:34:00,07,11,1, 11.9,1,1, 0.070, 10619.572, 220.604, 52724.169 20/11/22,20:34:00,08,11,1, 11.9,1,1, 0.070, 10619.562, 220.584, 52724.204 20/11/22,20:34:00,09,11,1, 11.9,1,1, 0.070, 10619.553, 220.565, 52724.185 20/11/22,20:34:00,10,11,1, 11.9,1,1, 0.070, 10619.537, 220.524, 52724.019 20/11/22,20:34:00,11,11,1, 11.9,1,1, 0.070, 10619.527, 220.452, 52724.067 20/11/22,20:34:00,12,11,1, 11.9,1,1, 0.070, 10619.545, 220.460, 52724.048 20/11/22,20:34:00,13,11,1, 11.9,1,1, 0.070, 10619.507, 220.412, 52723.978 20/11/22,20:34:00,14,11,1, 11.9,1,1, 0.070, 10619.515, 220.383, 52723.894 20/11/22,20:34:00,15,11,1, 11.9,1,1, 0.070, 10619.494, 220.368, 52723.936 20/11/22,20:34:00,16,11,1, 11.9,1,1, 0.070, 10619.479, 220.328, 52723.894 20/11/22,20:34:00,17,11,1, 11.9,1,1, 0.070, 10619.453, 220.288, 52723.780 20/11/22,20:34:00,18,11,1, 11.9,1,1, 0.070, 10619.476, 220.232, 52723.731 20/11/22,20:34:00,19,11,1, 11.9,1,1, 0.070, 10619.454, 220.210, 52723.722 20/11/22,20:34:01,00,11,1, 11.8,1,1, 0.068, 10619.452, 220.210, 52723.722 20/11/22,20:34:01,01,11,1, 11.8,1,1, 0.068, 10619.411, 220.163, 52723.684 20/11/22,20:34:01,02,11,1, 11.8,1,1, 0.068, 10619.410, 220.102, 52723.609 20/11/22,20:34:01,03,11,1, 11.8,1,1, 0.068, 10619.421, 220.102, 52723.543 20/11/22,20:34:01,04,11,1, 11.8,1,1, 0.068, 10619.387, 220.062, 52723.496 20/11/22,20:34:01,05,11,1, 11.8,1,1, 0.068, 10619.393, 220.036, 52723.522 20/11/22,20:34:01,06,11,1, 11.8,1,1, 0.068, 10619.390, 220.001, 52723.379 20/11/22,20:34:01,07,11,1, 11.8,1,1, 0.068, 10619.348, 219.999, 52723.437 20/11/22,20:34:01,08,11,1, 11.8,1,1, 0.068, 10619.365, 219.964, 52723.392 20/11/22,20:34:01,09,11,1, 11.8,1,1, 0.068, 10619.348, 219.944, 52723.311 20/11/22,20:34:01,10,11,1, 11.8,1,1, 0.068, 10619.327, 219.918, 52723.309 20/11/22,20:34:01,11,11,1, 11.8,1,1, 0.068, 10619.347, 219.871, 52723.157 20/11/22,20:34:01,12,11,1, 11.8,1,1, 0.068, 10619.332, 219.838, 52723.265 20/11/22,20:34:01,13,11,1, 11.8,1,1, 0.068, 10619.292, 219.815, 52723.137 20/11/22,20:34:01,14,11,1, 11.8,1,1, 0.068, 10619.294, 219.752, 52723.131 20/11/22,20:34:01,15,11,1, 11.8,1,1, 0.068, 10619.270, 219.764, 52723.081 20/11/22,20:34:01,16,11,1, 11.8,1,1, 0.068, 10619.250, 219.693, 52722.958 20/11/22,20:34:01,17,11,1, 11.8,1,1, 0.068, 10619.226, 219.692, 52722.934 20/11/22,20:34:01,18,11,1, 11.8,1,1, 0.068, 10619.246, 219.692, 52723.013 20/11/22,20:34:01,19,11,1, 11.8,1,1, 0.068, 10619.230, 219.644, 52722.911 20/11/22,20:34:02,00,11,1, 11.9,1,1, 0.066, 10619.227, 219.644, 52722.911 20/11/22,20:34:02,01,11,1, 11.9,1,1, 0.066, 10619.178, 219.556, 52722.800 20/11/22,20:34:02,02,11,1, 11.9,1,1, 0.066, 10619.162, 219.550, 52722.814 20/11/22,20:34:02,03,11,1, 11.9,1,1, 0.066, 10619.151, 219.525, 52722.861 20/11/22,20:34:02,04,11,1, 11.9,1,1, 0.066, 10619.179, 219.486, 52722.608 20/11/22,20:34:02,05,11,1, 11.9,1,1, 0.066, 10619.127, 219.474, 52722.644 20/11/22,20:34:02,06,11,1, 11.9,1,1, 0.066, 10619.113, 219.436, 52722.669 20/11/22,20:34:02,07,11,1, 11.9,1,1, 0.066, 10619.113, 219.418, 52722.639 20/11/22,20:34:02,08,11,1, 11.9,1,1, 0.066, 10619.089, 219.348, 52722.598 20/11/22,20:34:02,09,11,1, 11.9,1,1, 0.066, 10619.090, 219.395, 52722.594 20/11/22,20:34:02,10,11,1, 11.9,1,1, 0.066, 10619.087, 219.349, 52722.492 20/11/22,20:34:02,11,11,1, 11.9,1,1, 0.066, 10619.054, 219.284, 52722.372 20/11/22,20:34:02,12,11,1, 11.9,1,1, 0.066, 10619.052, 219.297, 52722.389 20/11/22,20:34:02,13,11,1, 11.9,1,1, 0.066, 10619.040, 219.259, 52722.401 20/11/22,20:34:02,14,11,1, 11.9,1,1, 0.066, 10619.034, 219.219, 52722.316 20/11/22,20:34:02,15,11,1, 11.9,1,1, 0.066, 10618.988, 219.189, 52722.281 20/11/22,20:34:02,16,11,1, 11.9,1,1, 0.066, 10619.016, 219.179, 52722.268 20/11/22,20:34:02,17,11,1, 11.9,1,1, 0.066, 10619.004, 219.154, 52722.125 20/11/22,20:34:02,18,11,1, 11.9,1,1, 0.066, 10618.952, 219.112, 52722.067 20/11/22,20:34:02,19,11,1, 11.9,1,1, 0.066, 10618.964, 219.098, 52722.085 20/11/22,20:34:03,00,10,1, 11.8,1,1, 0.068, 10618.960, 219.098, 52722.085 20/11/22,20:34:03,01,10,1, 11.8,1,1, 0.068, 10618.920, 219.041, 52721.995 20/11/22,20:34:03,02,10,1, 11.8,1,1, 0.068, 10618.926, 219.027, 52721.961 20/11/22,20:34:03,03,10,1, 11.8,1,1, 0.068, 10618.909, 219.010, 52722.043 20/11/22,20:34:03,04,10,1, 11.8,1,1, 0.068, 10618.923, 218.981, 52721.938 20/11/22,20:34:03,05,10,1, 11.8,1,1, 0.068, 10618.886, 218.966, 52721.905 20/11/22,20:34:03,06,10,1, 11.8,1,1, 0.068, 10618.846, 218.884, 52721.852 20/11/22,20:34:03,07,10,1, 11.8,1,1, 0.068, 10618.860, 218.891, 52721.813 20/11/22,20:34:03,08,10,1, 11.8,1,1, 0.068, 10618.844, 218.878, 52721.712 20/11/22,20:34:03,09,10,1, 11.8,1,1, 0.068, 10618.827, 218.861, 52721.788 20/11/22,20:34:03,10,10,1, 11.8,1,1, 0.068, 10618.815, 218.844, 52721.684 20/11/22,20:34:03,11,10,1, 11.8,1,1, 0.068, 10618.794, 218.827, 52721.708 20/11/22,20:34:03,12,10,1, 11.8,1,1, 0.068, 10618.800, 218.775, 52721.567 20/11/22,20:34:03,13,10,1, 11.8,1,1, 0.068, 10618.804, 218.742, 52721.618 20/11/22,20:34:03,14,10,1, 11.8,1,1, 0.068, 10618.757, 218.743, 52721.550 20/11/22,20:34:03,15,10,1, 11.8,1,1, 0.068, 10618.788, 218.699, 52721.537 20/11/22,20:34:03,16,10,1, 11.8,1,1, 0.068, 10618.778, 218.665, 52721.430 20/11/22,20:34:03,17,10,1, 11.8,1,1, 0.068, 10618.730, 218.663, 52721.467 20/11/22,20:34:03,18,10,1, 11.8,1,1, 0.068, 10618.752, 218.653, 52721.443 20/11/22,20:34:03,19,10,1, 11.8,1,1, 0.068, 10618.701, 218.602, 52721.340 20/11/22,20:34:04,00,11,1, 11.9,1,1, 0.071, 10618.701, 218.602, 52721.340 20/11/22,20:34:04,01,11,1, 11.9,1,1, 0.071, 10618.708, 218.555, 52721.239 20/11/22,20:34:04,02,11,1, 11.9,1,1, 0.071, 10618.700, 218.509, 52721.184 20/11/22,20:34:04,03,11,1, 11.9,1,1, 0.071, 10618.663, 218.518, 52721.161 20/11/22,20:34:04,04,11,1, 11.9,1,1, 0.071, 10618.641, 218.510, 52721.154 20/11/22,20:34:04,05,11,1, 11.9,1,1, 0.071, 10618.629, 218.449, 52721.072 20/11/22,20:34:04,06,11,1, 11.9,1,1, 0.071, 10618.643, 218.457, 52721.112 20/11/22,20:34:04,07,11,1, 11.9,1,1, 0.071, 10618.620, 218.406, 52721.032 20/11/22,20:34:04,08,11,1, 11.9,1,1, 0.071, 10618.614, 218.358, 52721.035 20/11/22,20:34:04,09,11,1, 11.9,1,1, 0.071, 10618.581, 218.383, 52720.998 20/11/22,20:34:04,10,11,1, 11.9,1,1, 0.071, 10618.590, 218.347, 52720.932 20/11/22,20:34:04,11,11,1, 11.9,1,1, 0.071, 10618.586, 218.328, 52720.846 20/11/22,20:34:04,12,11,1, 11.9,1,1, 0.071, 10618.547, 218.247, 52720.773 20/11/22,20:34:04,13,11,1, 11.9,1,1, 0.071, 10618.542, 218.289, 52720.831 20/11/22,20:34:04,14,11,1, 11.9,1,1, 0.071, 10618.531, 218.229, 52720.777 20/11/22,20:34:04,15,11,1, 11.9,1,1, 0.071, 10618.545, 218.207, 52720.701 20/11/22,20:34:04,16,11,1, 11.9,1,1, 0.071, 10618.506, 218.156, 52720.633 20/11/22,20:34:04,17,11,1, 11.9,1,1, 0.071, 10618.524, 218.127, 52720.594 20/11/22,20:34:04,18,11,1, 11.9,1,1, 0.071, 10618.476, 218.140, 52720.632 20/11/22,20:34:04,19,11,1, 11.9,1,1, 0.071, 10618.505, 218.125, 52720.607 20/11/22,20:34:05,00,11,1, 11.9,1,1, 0.068, 10618.501, 218.125, 52720.607 20/11/22,20:34:05,01,11,1, 11.9,1,1, 0.068, 10618.461, 218.015, 52720.451 20/11/22,20:34:05,02,11,1, 11.9,1,1, 0.068, 10618.465, 218.003, 52720.399 20/11/22,20:34:05,03,11,1, 11.9,1,1, 0.068, 10618.432, 217.964, 52720.377 20/11/22,20:34:05,04,11,1, 11.9,1,1, 0.068, 10618.443, 217.926, 52720.375 20/11/22,20:34:05,05,11,1, 11.9,1,1, 0.068, 10618.455, 217.900, 52720.342 20/11/22,20:34:05,06,11,1, 11.9,1,1, 0.068, 10618.421, 217.870, 52720.233 20/11/22,20:34:05,07,11,1, 11.9,1,1, 0.068, 10618.417, 217.816, 52720.238 20/11/22,20:34:05,08,11,1, 11.9,1,1, 0.068, 10618.410, 217.785, 52720.264 20/11/22,20:34:05,09,11,1, 11.9,1,1, 0.068, 10618.401, 217.768, 52720.234 20/11/22,20:34:05,10,11,1, 11.9,1,1, 0.068, 10618.402, 217.721, 52720.132 20/11/22,20:34:05,11,11,1, 11.9,1,1, 0.068, 10618.382, 217.711, 52720.117 20/11/22,20:34:05,12,11,1, 11.9,1,1, 0.068, 10618.369, 217.664, 52719.950 20/11/22,20:34:05,13,11,1, 11.9,1,1, 0.068, 10618.387, 217.638, 52719.952 20/11/22,20:34:05,14,11,1, 11.9,1,1, 0.068, 10618.351, 217.587, 52719.872 20/11/22,20:34:05,15,11,1, 11.9,1,1, 0.068, 10618.341, 217.584, 52719.914 20/11/22,20:34:05,16,11,1, 11.9,1,1, 0.068, 10618.348, 217.546, 52719.942 20/11/22,20:34:05,17,11,1, 11.9,1,1, 0.068, 10618.335, 217.490, 52719.785 20/11/22,20:34:05,18,11,1, 11.9,1,1, 0.068, 10618.334, 217.494, 52719.865 20/11/22,20:34:05,19,11,1, 11.9,1,1, 0.068, 10618.321, 217.408, 52719.707 20/11/22,20:34:06,00,11,1, 11.9,1,1, 0.067, 10618.317, 217.408, 52719.707 20/11/22,20:34:06,01,11,1, 11.9,1,1, 0.067, 10618.302, 217.369, 52719.759 20/11/22,20:34:06,02,11,1, 11.9,1,1, 0.067, 10618.290, 217.315, 52719.552 20/11/22,20:34:06,03,11,1, 11.9,1,1, 0.067, 10618.293, 217.271, 52719.649 20/11/22,20:34:06,04,11,1, 11.9,1,1, 0.067, 10618.298, 217.214, 52719.512 20/11/22,20:34:06,05,11,1, 11.9,1,1, 0.067, 10618.251, 217.203, 52719.488 20/11/22,20:34:06,06,11,1, 11.9,1,1, 0.067, 10618.239, 217.149, 52719.513 20/11/22,20:34:06,07,11,1, 11.9,1,1, 0.067, 10618.239, 217.106, 52719.386 20/11/22,20:34:06,08,11,1, 11.9,1,1, 0.067, 10618.243, 217.090, 52719.380 20/11/22,20:34:06,09,11,1, 11.9,1,1, 0.067, 10618.245, 217.047, 52719.273 20/11/22,20:34:06,10,11,1, 11.9,1,1, 0.067, 10618.204, 216.989, 52719.219 20/11/22,20:34:06,11,11,1, 11.9,1,1, 0.067, 10618.194, 216.963, 52719.216 20/11/22,20:34:06,12,11,1, 11.9,1,1, 0.067, 10618.201, 216.911, 52719.241 20/11/22,20:34:06,13,11,1, 11.9,1,1, 0.067, 10618.195, 216.868, 52719.150 20/11/22,20:34:06,14,11,1, 11.9,1,1, 0.067, 10618.174, 216.806, 52719.166 20/11/22,20:34:06,15,11,1, 11.9,1,1, 0.067, 10618.175, 216.777, 52719.070 20/11/22,20:34:06,16,11,1, 11.9,1,1, 0.067, 10618.155, 216.709, 52718.981 20/11/22,20:34:06,17,11,1, 11.9,1,1, 0.067, 10618.145, 216.686, 52718.959 20/11/22,20:34:06,18,11,1, 11.9,1,1, 0.067, 10618.150, 216.648, 52718.949 20/11/22,20:34:06,19,11,1, 11.9,1,1, 0.067, 10618.133, 216.601, 52719.060 20/11/22,20:34:07,00,11,1, 11.8,1,1, 0.070, 10618.125, 216.601, 52719.060 20/11/22,20:34:07,01,11,1, 11.8,1,1, 0.070, 10618.101, 216.503, 52718.756 20/11/22,20:34:07,02,11,1, 11.8,1,1, 0.070, 10618.113, 216.456, 52718.800 20/11/22,20:34:07,03,11,1, 11.8,1,1, 0.070, 10618.125, 216.424, 52718.695 20/11/22,20:34:07,04,11,1, 11.8,1,1, 0.070, 10618.093, 216.376, 52718.573 20/11/22,20:34:07,05,11,1, 11.8,1,1, 0.070, 10618.085, 216.332, 52718.662 20/11/22,20:34:07,06,11,1, 11.8,1,1, 0.070, 10618.104, 216.275, 52718.506 20/11/22,20:34:07,07,11,1, 11.8,1,1, 0.070, 10618.059, 216.250, 52718.532 20/11/22,20:34:07,08,11,1, 11.8,1,1, 0.070, 10618.076, 216.215, 52718.527 20/11/22,20:34:07,09,11,1, 11.8,1,1, 0.070, 10618.070, 216.188, 52718.401 20/11/22,20:34:07,10,11,1, 11.8,1,1, 0.070, 10618.056, 216.117, 52718.392 20/11/22,20:34:07,11,11,1, 11.8,1,1, 0.070, 10618.051, 216.015, 52718.301 20/11/22,20:34:07,12,11,1, 11.8,1,1, 0.070, 10618.026, 216.008, 52718.375 20/11/22,20:34:07,13,11,1, 11.8,1,1, 0.070, 10618.013, 216.008, 52718.320 20/11/22,20:34:07,14,11,1, 11.8,1,1, 0.070, 10618.021, 215.943, 52718.179 20/11/22,20:34:07,15,11,1, 11.8,1,1, 0.070, 10617.997, 215.896, 52718.191 20/11/22,20:34:07,16,11,1, 11.8,1,1, 0.070, 10618.006, 215.816, 52717.841 20/11/22,20:34:07,17,11,1, 11.8,1,1, 0.070, 10618.035, 215.769, 52718.010 20/11/22,20:34:07,18,11,1, 11.8,1,1, 0.070, 10617.983, 215.763, 52717.975 20/11/22,20:34:07,19,11,1, 11.8,1,1, 0.070, 10617.965, 215.708, 52717.948 20/11/22,20:34:08,00,11,1, 11.9,1,1, 0.069, 10617.958, 215.708, 52717.948 20/11/22,20:34:08,01,11,1, 11.9,1,1, 0.069, 10617.983, 215.632, 52717.927 20/11/22,20:34:08,02,11,1, 11.9,1,1, 0.069, 10617.982, 215.590, 52717.916 20/11/22,20:34:08,03,11,1, 11.9,1,1, 0.069, 10617.977, 215.561, 52717.781 20/11/22,20:34:08,04,11,1, 11.9,1,1, 0.069, 10617.991, 215.502, 52717.844 20/11/22,20:34:08,05,11,1, 11.9,1,1, 0.069, 10617.962, 215.434, 52717.724 20/11/22,20:34:08,06,11,1, 11.9,1,1, 0.069, 10617.934, 215.414, 52717.649 20/11/22,20:34:08,07,11,1, 11.9,1,1, 0.069, 10617.958, 215.396, 52717.672 20/11/22,20:34:08,08,11,1, 11.9,1,1, 0.069, 10617.962, 215.351, 52717.633 20/11/22,20:34:08,09,11,1, 11.9,1,1, 0.069, 10617.974, 215.295, 52717.608 20/11/22,20:34:08,10,11,1, 11.9,1,1, 0.069, 10617.947, 215.257, 52717.527 20/11/22,20:34:08,11,11,1, 11.9,1,1, 0.069, 10617.930, 215.188, 52717.516 20/11/22,20:34:08,12,11,1, 11.9,1,1, 0.069, 10617.980, 215.174, 52717.388 20/11/22,20:34:08,13,11,1, 11.9,1,1, 0.069, 10617.962, 215.122, 52717.368 20/11/22,20:34:08,14,11,1, 11.9,1,1, 0.069, 10617.948, 215.079, 52717.342 20/11/22,20:34:08,15,11,1, 11.9,1,1, 0.069, 10617.939, 215.059, 52717.285 20/11/22,20:34:08,16,11,1, 11.9,1,1, 0.069, 10617.955, 215.004, 52717.320 20/11/22,20:34:08,17,11,1, 11.9,1,1, 0.069, 10617.957, 214.943, 52717.204 20/11/22,20:34:08,18,11,1, 11.9,1,1, 0.069, 10617.952, 214.898, 52717.105 20/11/22,20:34:08,19,11,1, 11.9,1,1, 0.069, 10617.955, 214.854, 52717.127 20/11/22,20:34:09,00,10,1, 11.9,1,1, 0.066, 10617.950, 214.854, 52717.127 20/11/22,20:34:09,01,10,1, 11.9,1,1, 0.066, 10617.980, 214.780, 52717.057 20/11/22,20:34:09,02,10,1, 11.9,1,1, 0.066, 10617.975, 214.737, 52717.023 20/11/22,20:34:09,03,10,1, 11.9,1,1, 0.066, 10617.985, 214.702, 52716.984 20/11/22,20:34:09,04,10,1, 11.9,1,1, 0.066, 10618.003, 214.660, 52716.877 20/11/22,20:34:09,05,10,1, 11.9,1,1, 0.066, 10617.984, 214.624, 52716.934 20/11/22,20:34:09,06,10,1, 11.9,1,1, 0.066, 10618.011, 214.579, 52716.912 20/11/22,20:34:09,07,10,1, 11.9,1,1, 0.066, 10618.021, 214.539, 52716.808 20/11/22,20:34:09,08,10,1, 11.9,1,1, 0.066, 10618.041, 214.499, 52716.782 20/11/22,20:34:09,09,10,1, 11.9,1,1, 0.066, 10618.046, 214.469, 52716.667 20/11/22,20:34:09,10,10,1, 11.9,1,1, 0.066, 10618.041, 214.432, 52716.620 20/11/22,20:34:09,11,10,1, 11.9,1,1, 0.066, 10618.057, 214.387, 52716.591 20/11/22,20:34:09,12,10,1, 11.9,1,1, 0.066, 10618.068, 214.352, 52716.617 20/11/22,20:34:09,13,10,1, 11.9,1,1, 0.066, 10618.074, 214.279, 52716.574 20/11/22,20:34:09,14,10,1, 11.9,1,1, 0.066, 10618.103, 214.263, 52716.479 20/11/22,20:34:09,15,10,1, 11.9,1,1, 0.066, 10618.128, 214.213, 52716.363 20/11/22,20:34:09,16,10,1, 11.9,1,1, 0.066, 10618.124, 214.145, 52716.446 20/11/22,20:34:09,17,10,1, 11.9,1,1, 0.066, 10618.101, 214.153, 52716.289 20/11/22,20:34:09,18,10,1, 11.9,1,1, 0.066, 10618.151, 214.154, 52716.390 20/11/22,20:34:09,19,10,1, 11.9,1,1, 0.066, 10618.161, 214.079, 52716.307 20/11/22,20:34:10,00,10,1, 11.9,1,1, 0.077, 10618.159, 214.079, 52716.307 20/11/22,20:34:10,01,10,1, 11.9,1,1, 0.077, 10618.175, 213.975, 52716.209 20/11/22,20:34:10,02,10,1, 11.9,1,1, 0.077, 10618.202, 213.954, 52716.224 20/11/22,20:34:10,03,10,1, 11.9,1,1, 0.077, 10618.226, 213.929, 52716.160 20/11/22,20:34:10,04,10,1, 11.9,1,1, 0.077, 10618.254, 213.847, 52716.042 20/11/22,20:34:10,05,10,1, 11.9,1,1, 0.077, 10618.219, 213.816, 52716.087 20/11/22,20:34:10,06,10,1, 11.9,1,1, 0.077, 10618.245, 213.798, 52715.944 20/11/22,20:34:10,07,10,1, 11.9,1,1, 0.077, 10618.280, 213.755, 52715.965 20/11/22,20:34:10,08,10,1, 11.9,1,1, 0.077, 10618.307, 213.729, 52715.932 20/11/22,20:34:10,09,10,1, 11.9,1,1, 0.077, 10618.309, 213.657, 52715.792 20/11/22,20:34:10,10,10,1, 11.9,1,1, 0.077, 10618.334, 213.675, 52715.843 20/11/22,20:34:10,11,10,1, 11.9,1,1, 0.077, 10618.360, 213.621, 52715.719 20/11/22,20:34:10,12,10,1, 11.9,1,1, 0.077, 10618.374, 213.557, 52715.724 20/11/22,20:34:10,13,10,1, 11.9,1,1, 0.077, 10618.354, 213.512, 52715.700 20/11/22,20:34:10,14,10,1, 11.9,1,1, 0.077, 10618.407, 213.497, 52715.695 20/11/22,20:34:10,15,10,1, 11.9,1,1, 0.077, 10618.398, 213.468, 52715.816 20/11/22,20:34:10,16,10,1, 11.9,1,1, 0.077, 10618.406, 213.408, 52715.572 20/11/22,20:34:10,17,10,1, 11.9,1,1, 0.077, 10618.431, 213.376, 52715.504 20/11/22,20:34:10,18,10,1, 11.9,1,1, 0.077, 10618.426, 213.320, 52715.483 20/11/22,20:34:10,19,10,1, 11.9,1,1, 0.077, 10618.503, 213.294, 52715.494 20/11/22,20:34:11,00,10,1, 11.8,1,1, 0.072, 10618.501, 213.294, 52715.494 20/11/22,20:34:11,01,10,1, 11.8,1,1, 0.072, 10618.509, 213.232, 52715.452 20/11/22,20:34:11,02,10,1, 11.8,1,1, 0.072, 10618.507, 213.156, 52715.252 20/11/22,20:34:11,03,10,1, 11.8,1,1, 0.072, 10618.521, 213.133, 52715.314 20/11/22,20:34:11,04,10,1, 11.8,1,1, 0.072, 10618.565, 213.096, 52715.306 20/11/22,20:34:11,05,10,1, 11.8,1,1, 0.072, 10618.588, 213.018, 52715.135 20/11/22,20:34:11,06,10,1, 11.8,1,1, 0.072, 10618.590, 213.000, 52715.131 20/11/22,20:34:11,07,10,1, 11.8,1,1, 0.072, 10618.601, 212.979, 52715.103 20/11/22,20:34:11,08,10,1, 11.8,1,1, 0.072, 10618.609, 212.914, 52715.071 20/11/22,20:34:11,09,10,1, 11.8,1,1, 0.072, 10618.636, 212.872, 52715.067 20/11/22,20:34:11,10,10,1, 11.8,1,1, 0.072, 10618.641, 212.852, 52715.061 20/11/22,20:34:11,11,10,1, 11.8,1,1, 0.072, 10618.680, 212.791, 52714.912 20/11/22,20:34:11,12,10,1, 11.8,1,1, 0.072, 10618.695, 212.741, 52714.938 20/11/22,20:34:11,13,10,1, 11.8,1,1, 0.072, 10618.690, 212.698, 52714.856 20/11/22,20:34:11,14,10,1, 11.8,1,1, 0.072, 10618.714, 212.670, 52714.822 20/11/22,20:34:11,15,10,1, 11.8,1,1, 0.072, 10618.730, 212.673, 52714.842 20/11/22,20:34:11,16,10,1, 11.8,1,1, 0.072, 10618.733, 212.575, 52714.821 20/11/22,20:34:11,17,10,1, 11.8,1,1, 0.072, 10618.766, 212.568, 52714.738 20/11/22,20:34:11,18,10,1, 11.8,1,1, 0.072, 10618.759, 212.500, 52714.643 20/11/22,20:34:11,19,10,1, 11.8,1,1, 0.072, 10618.781, 212.477, 52714.626 20/11/22,20:34:12,00,11,1, 11.9,1,1, 0.066, 10618.776, 212.477, 52714.626 20/11/22,20:34:12,01,11,1, 11.9,1,1, 0.066, 10618.834, 212.417, 52714.516 20/11/22,20:34:12,02,11,1, 11.9,1,1, 0.066, 10618.837, 212.339, 52714.544 20/11/22,20:34:12,03,11,1, 11.9,1,1, 0.066, 10618.845, 212.292, 52714.495 20/11/22,20:34:12,04,11,1, 11.9,1,1, 0.066, 10618.876, 212.263, 52714.434 20/11/22,20:34:12,05,11,1, 11.9,1,1, 0.066, 10618.870, 212.234, 52714.426 20/11/22,20:34:12,06,11,1, 11.9,1,1, 0.066, 10618.903, 212.171, 52714.329 20/11/22,20:34:12,07,11,1, 11.9,1,1, 0.066, 10618.872, 212.129, 52714.306 20/11/22,20:34:12,08,11,1, 11.9,1,1, 0.066, 10618.927, 212.092, 52714.204 20/11/22,20:34:12,09,11,1, 11.9,1,1, 0.066, 10618.916, 212.028, 52714.274 20/11/22,20:34:12,10,11,1, 11.9,1,1, 0.066, 10618.941, 212.001, 52714.159 20/11/22,20:34:12,11,11,1, 11.9,1,1, 0.066, 10618.943, 211.954, 52714.209 20/11/22,20:34:12,12,11,1, 11.9,1,1, 0.066, 10618.990, 211.922, 52714.124 20/11/22,20:34:12,13,11,1, 11.9,1,1, 0.066, 10618.993, 211.869, 52714.135 20/11/22,20:34:12,14,11,1, 11.9,1,1, 0.066, 10618.991, 211.804, 52714.005 20/11/22,20:34:12,15,11,1, 11.9,1,1, 0.066, 10618.993, 211.760, 52713.957 20/11/22,20:34:12,16,11,1, 11.9,1,1, 0.066, 10619.038, 211.720, 52714.004 20/11/22,20:34:12,17,11,1, 11.9,1,1, 0.066, 10619.059, 211.684, 52713.932 20/11/22,20:34:12,18,11,1, 11.9,1,1, 0.066, 10619.061, 211.662, 52713.862 20/11/22,20:34:12,19,11,1, 11.9,1,1, 0.066, 10619.101, 211.607, 52713.829 20/11/22,20:34:13,00,10,1, 11.9,1,1, 0.072, 10619.093, 211.607, 52713.829 20/11/22,20:34:13,01,10,1, 11.9,1,1, 0.072, 10619.110, 211.534, 52713.717 20/11/22,20:34:13,02,10,1, 11.9,1,1, 0.072, 10619.131, 211.489, 52713.675 20/11/22,20:34:13,03,10,1, 11.9,1,1, 0.072, 10619.145, 211.454, 52713.670 20/11/22,20:34:13,04,10,1, 11.9,1,1, 0.072, 10619.144, 211.435, 52713.619 20/11/22,20:34:13,05,10,1, 11.9,1,1, 0.072, 10619.175, 211.389, 52713.578 20/11/22,20:34:13,06,10,1, 11.9,1,1, 0.072, 10619.156, 211.334, 52713.552 20/11/22,20:34:13,07,10,1, 11.9,1,1, 0.072, 10619.207, 211.313, 52713.444 20/11/22,20:34:13,08,10,1, 11.9,1,1, 0.072, 10619.239, 211.228, 52713.494 20/11/22,20:34:13,09,10,1, 11.9,1,1, 0.072, 10619.207, 211.234, 52713.487 20/11/22,20:34:13,10,10,1, 11.9,1,1, 0.072, 10619.260, 211.209, 52713.454 20/11/22,20:34:13,11,10,1, 11.9,1,1, 0.072, 10619.271, 211.171, 52713.392 20/11/22,20:34:13,12,10,1, 11.9,1,1, 0.072, 10619.269, 211.108, 52713.261 20/11/22,20:34:13,13,10,1, 11.9,1,1, 0.072, 10619.273, 211.062, 52713.240 20/11/22,20:34:13,14,10,1, 11.9,1,1, 0.072, 10619.321, 211.069, 52713.355 20/11/22,20:34:13,15,10,1, 11.9,1,1, 0.072, 10619.355, 210.963, 52713.193 20/11/22,20:34:13,16,10,1, 11.9,1,1, 0.072, 10619.356, 210.948, 52713.220 20/11/22,20:34:13,17,10,1, 11.9,1,1, 0.072, 10619.351, 210.889, 52713.151 20/11/22,20:34:13,18,10,1, 11.9,1,1, 0.072, 10619.392, 210.858, 52713.132 20/11/22,20:34:13,19,10,1, 11.9,1,1, 0.072, 10619.402, 210.834, 52713.107 20/11/22,20:34:14,00,10,1, 11.9,1,1, 0.070, 10619.402, 210.834, 52713.107 20/11/22,20:34:14,01,10,1, 11.9,1,1, 0.070, 10619.443, 210.741, 52713.001 20/11/22,20:34:14,02,10,1, 11.9,1,1, 0.070, 10619.444, 210.719, 52712.996 20/11/22,20:34:14,03,10,1, 11.9,1,1, 0.070, 10619.483, 210.639, 52712.884 20/11/22,20:34:14,04,10,1, 11.9,1,1, 0.070, 10619.506, 210.629, 52712.893 20/11/22,20:34:14,05,10,1, 11.9,1,1, 0.070, 10619.476, 210.575, 52712.862 20/11/22,20:34:14,06,10,1, 11.9,1,1, 0.070, 10619.531, 210.531, 52712.849 20/11/22,20:34:14,07,10,1, 11.9,1,1, 0.070, 10619.573, 210.509, 52712.774 20/11/22,20:34:14,08,10,1, 11.9,1,1, 0.070, 10619.606, 210.451, 52712.676 20/11/22,20:34:14,09,10,1, 11.9,1,1, 0.070, 10619.601, 210.407, 52712.761 20/11/22,20:34:14,10,10,1, 11.9,1,1, 0.070, 10619.649, 210.399, 52712.707 20/11/22,20:34:14,11,10,1, 11.9,1,1, 0.070, 10619.660, 210.312, 52712.601 20/11/22,20:34:14,12,10,1, 11.9,1,1, 0.070, 10619.690, 210.310, 52712.527 20/11/22,20:34:14,13,10,1, 11.9,1,1, 0.070, 10619.703, 210.264, 52712.507 20/11/22,20:34:14,14,10,1, 11.9,1,1, 0.070, 10619.730, 210.207, 52712.500 20/11/22,20:34:14,15,10,1, 11.9,1,1, 0.070, 10619.756, 210.190, 52712.481 20/11/22,20:34:14,16,10,1, 11.9,1,1, 0.070, 10619.835, 210.122, 52712.191 20/11/22,20:34:14,17,10,1, 11.9,1,1, 0.070, 10619.812, 210.085, 52712.279 20/11/22,20:34:14,18,10,1, 11.9,1,1, 0.070, 10619.840, 210.046, 52712.267 20/11/22,20:34:14,19,10,1, 11.9,1,1, 0.070, 10619.892, 210.034, 52712.257 20/11/22,20:34:15,00,10,1, 11.9,1,1, 0.069, 10619.886, 210.034, 52712.257 20/11/22,20:34:15,01,10,1, 11.9,1,1, 0.069, 10619.953, 209.966, 52712.245 20/11/22,20:34:15,02,10,1, 11.9,1,1, 0.069, 10619.993, 209.922, 52712.149 20/11/22,20:34:15,03,10,1, 11.9,1,1, 0.069, 10620.029, 209.877, 52712.222 20/11/22,20:34:15,04,10,1, 11.9,1,1, 0.069, 10620.050, 209.865, 52712.111 20/11/22,20:34:15,05,10,1, 11.9,1,1, 0.069, 10620.084, 209.848, 52712.294 20/11/22,20:34:15,06,10,1, 11.9,1,1, 0.069, 10620.098, 209.777, 52712.064 20/11/22,20:34:15,07,10,1, 11.9,1,1, 0.069, 10620.165, 209.734, 52712.042 20/11/22,20:34:15,08,10,1, 11.9,1,1, 0.069, 10620.205, 209.706, 52712.019 20/11/22,20:34:15,09,10,1, 11.9,1,1, 0.069, 10620.230, 209.658, 52711.737 20/11/22,20:34:15,10,10,1, 11.9,1,1, 0.069, 10620.252, 209.618, 52711.997 20/11/22,20:34:15,11,10,1, 11.9,1,1, 0.069, 10620.326, 209.598, 52711.831 20/11/22,20:34:15,12,10,1, 11.9,1,1, 0.069, 10620.368, 209.580, 52711.893 20/11/22,20:34:15,13,10,1, 11.9,1,1, 0.069, 10620.398, 209.518, 52711.782 20/11/22,20:34:15,14,10,1, 11.9,1,1, 0.069, 10620.439, 209.450, 52711.780 20/11/22,20:34:15,15,10,1, 11.9,1,1, 0.069, 10620.480, 209.456, 52711.725 20/11/22,20:34:15,16,10,1, 11.9,1,1, 0.069, 10620.531, 209.424, 52711.683 20/11/22,20:34:15,17,10,1, 11.9,1,1, 0.069, 10620.573, 209.344, 52711.633 20/11/22,20:34:15,18,10,1, 11.9,1,1, 0.069, 10620.629, 209.322, 52711.554 20/11/22,20:34:15,19,10,1, 11.9,1,1, 0.069, 10620.653, 209.289, 52711.659 20/11/22,20:34:16,00,11,1, 11.8,1,1, 0.072, 10620.645, 209.289, 52711.659 20/11/22,20:34:16,01,11,1, 11.8,1,1, 0.072, 10620.789, 209.212, 52711.500 20/11/22,20:34:16,02,11,1, 11.8,1,1, 0.072, 10620.826, 209.205, 52711.410 20/11/22,20:34:16,03,11,1, 11.8,1,1, 0.072, 10620.841, 209.148, 52711.442 20/11/22,20:34:16,04,11,1, 11.8,1,1, 0.072, 10620.914, 209.141, 52711.430 20/11/22,20:34:16,05,11,1, 11.8,1,1, 0.072, 10620.932, 209.114, 52711.299 20/11/22,20:34:16,06,11,1, 11.8,1,1, 0.072, 10620.982, 209.053, 52711.306 20/11/22,20:34:16,07,11,1, 11.8,1,1, 0.072, 10621.025, 209.021, 52711.243 20/11/22,20:34:16,08,11,1, 11.8,1,1, 0.072, 10621.037, 208.952, 52711.234 20/11/22,20:34:16,09,11,1, 11.8,1,1, 0.072, 10621.118, 208.991, 52711.283 20/11/22,20:34:16,10,11,1, 11.8,1,1, 0.072, 10621.153, 208.923, 52711.210 20/11/22,20:34:16,11,11,1, 11.8,1,1, 0.072, 10621.193, 208.883, 52711.154 20/11/22,20:34:16,12,11,1, 11.8,1,1, 0.072, 10621.243, 208.857, 52711.043 20/11/22,20:34:16,13,11,1, 11.8,1,1, 0.072, 10621.278, 208.833, 52711.072 20/11/22,20:34:16,14,11,1, 11.8,1,1, 0.072, 10621.324, 208.779, 52710.962 20/11/22,20:34:16,15,11,1, 11.8,1,1, 0.072, 10621.374, 208.769, 52710.958 20/11/22,20:34:16,16,11,1, 11.8,1,1, 0.072, 10621.448, 208.742, 52710.902 20/11/22,20:34:16,17,11,1, 11.8,1,1, 0.072, 10621.473, 208.724, 52710.915 20/11/22,20:34:16,18,11,1, 11.8,1,1, 0.072, 10621.543, 208.680, 52710.898 20/11/22,20:34:16,19,11,1, 11.8,1,1, 0.072, 10621.551, 208.625, 52710.834 20/11/22,20:34:17,00,11,1, 11.9,1,1, 0.072, 10621.547, 208.625, 52710.834 20/11/22,20:34:17,01,11,1, 11.9,1,1, 0.072, 10621.667, 208.577, 52710.828 20/11/22,20:34:17,02,11,1, 11.9,1,1, 0.072, 10621.724, 208.547, 52710.759 20/11/22,20:34:17,03,11,1, 11.9,1,1, 0.072, 10621.758, 208.549, 52710.774 20/11/22,20:34:17,04,11,1, 11.9,1,1, 0.072, 10621.810, 208.482, 52710.556 20/11/22,20:34:17,05,11,1, 11.9,1,1, 0.072, 10621.828, 208.468, 52710.590 20/11/22,20:34:17,06,11,1, 11.9,1,1, 0.072, 10621.873, 208.428, 52710.593 20/11/22,20:34:17,07,11,1, 11.9,1,1, 0.072, 10621.910, 208.394, 52710.582 20/11/22,20:34:17,08,11,1, 11.9,1,1, 0.072, 10621.972, 208.401, 52710.564 20/11/22,20:34:17,09,11,1, 11.9,1,1, 0.072, 10622.021, 208.318, 52710.427 20/11/22,20:34:17,10,11,1, 11.9,1,1, 0.072, 10622.052, 208.348, 52710.481 20/11/22,20:34:17,11,11,1, 11.9,1,1, 0.072, 10622.134, 208.294, 52710.421 20/11/22,20:34:17,12,11,1, 11.9,1,1, 0.072, 10622.150, 208.243, 52710.397 20/11/22,20:34:17,13,11,1, 11.9,1,1, 0.072, 10622.188, 208.268, 52710.388 20/11/22,20:34:17,14,11,1, 11.9,1,1, 0.072, 10622.282, 208.230, 52710.334 20/11/22,20:34:17,15,11,1, 11.9,1,1, 0.072, 10622.276, 208.183, 52710.302 20/11/22,20:34:17,16,11,1, 11.9,1,1, 0.072, 10622.336, 208.156, 52710.240 20/11/22,20:34:17,17,11,1, 11.9,1,1, 0.072, 10622.420, 208.136, 52710.210 20/11/22,20:34:17,18,11,1, 11.9,1,1, 0.072, 10622.448, 208.112, 52710.220 20/11/22,20:34:17,19,11,1, 11.9,1,1, 0.072, 10622.498, 208.071, 52710.261 20/11/22,20:34:18,00,11,1, 11.9,1,1, 0.069, 10622.498, 208.071, 52710.261 20/11/22,20:34:18,01,11,1, 11.9,1,1, 0.069, 10622.558, 208.009, 52710.131 20/11/22,20:34:18,02,11,1, 11.9,1,1, 0.069, 10622.640, 207.984, 52710.096 20/11/22,20:34:18,03,11,1, 11.9,1,1, 0.069, 10622.662, 207.946, 52709.978 20/11/22,20:34:18,04,11,1, 11.9,1,1, 0.069, 10622.716, 207.926, 52710.045 20/11/22,20:34:18,05,11,1, 11.9,1,1, 0.069, 10622.782, 207.874, 52710.022 20/11/22,20:34:18,06,11,1, 11.9,1,1, 0.069, 10622.818, 207.864, 52709.980 20/11/22,20:34:18,07,11,1, 11.9,1,1, 0.069, 10622.864, 207.847, 52709.882 20/11/22,20:34:18,08,11,1, 11.9,1,1, 0.069, 10622.911, 207.826, 52709.941 20/11/22,20:34:18,09,11,1, 11.9,1,1, 0.069, 10622.924, 207.770, 52709.880 20/11/22,20:34:18,10,11,1, 11.9,1,1, 0.069, 10623.037, 207.778, 52709.836 20/11/22,20:34:18,11,11,1, 11.9,1,1, 0.069, 10623.044, 207.740, 52709.729 20/11/22,20:34:18,12,11,1, 11.9,1,1, 0.069, 10623.076, 207.683, 52709.730 20/11/22,20:34:18,13,11,1, 11.9,1,1, 0.069, 10623.156, 207.716, 52709.666 20/11/22,20:34:18,14,11,1, 11.9,1,1, 0.069, 10623.190, 207.634, 52709.704 20/11/22,20:34:18,15,11,1, 11.9,1,1, 0.069, 10623.228, 207.656, 52709.650 20/11/22,20:34:18,16,11,1, 11.9,1,1, 0.069, 10623.284, 207.578, 52709.569 20/11/22,20:34:18,17,11,1, 11.9,1,1, 0.069, 10623.322, 207.569, 52709.637 20/11/22,20:34:18,18,11,1, 11.9,1,1, 0.069, 10623.405, 207.548, 52709.511 20/11/22,20:34:18,19,11,1, 11.9,1,1, 0.069, 10623.432, 207.474, 52709.568 20/11/22,20:34:19,00,11,1, 11.9,1,1, 0.070, 10623.424, 207.474, 52709.568 20/11/22,20:34:19,01,11,1, 11.9,1,1, 0.070, 10623.542, 207.469, 52709.392 20/11/22,20:34:19,02,11,1, 11.9,1,1, 0.070, 10623.592, 207.412, 52709.385 20/11/22,20:34:19,03,11,1, 11.9,1,1, 0.070, 10623.671, 207.433, 52709.418 20/11/22,20:34:19,04,11,1, 11.9,1,1, 0.070, 10623.691, 207.398, 52709.366 20/11/22,20:34:19,05,11,1, 11.9,1,1, 0.070, 10623.768, 207.336, 52709.225 20/11/22,20:34:19,06,11,1, 11.9,1,1, 0.070, 10623.816, 207.334, 52709.290 20/11/22,20:34:19,07,11,1, 11.9,1,1, 0.070, 10623.884, 207.332, 52709.325 20/11/22,20:34:19,08,11,1, 11.9,1,1, 0.070, 10623.925, 207.304, 52709.261 20/11/22,20:34:19,09,11,1, 11.9,1,1, 0.070, 10623.998, 207.272, 52709.137 20/11/22,20:34:19,10,11,1, 11.9,1,1, 0.070, 10624.055, 207.293, 52709.167 20/11/22,20:34:19,11,11,1, 11.9,1,1, 0.070, 10624.113, 207.275, 52709.140 20/11/22,20:34:19,12,11,1, 11.9,1,1, 0.070, 10624.166, 207.230, 52709.149 20/11/22,20:34:19,13,11,1, 11.9,1,1, 0.070, 10624.184, 207.201, 52709.111 20/11/22,20:34:19,14,11,1, 11.9,1,1, 0.070, 10624.307, 207.196, 52709.076 20/11/22,20:34:19,15,11,1, 11.9,1,1, 0.070, 10624.367, 207.198, 52709.001 20/11/22,20:34:19,16,11,1, 11.9,1,1, 0.070, 10624.404, 207.163, 52708.976 20/11/22,20:34:19,17,11,1, 11.9,1,1, 0.070, 10624.461, 207.173, 52708.976 20/11/22,20:34:19,18,11,1, 11.9,1,1, 0.070, 10624.546, 207.159, 52708.940 20/11/22,20:34:19,19,11,1, 11.9,1,1, 0.070, 10624.579, 207.171, 52708.834 20/11/22,20:34:20,00,11,1, 11.9,1,1, 0.068, 10624.576, 207.171, 52708.834 20/11/22,20:34:20,01,11,1, 11.9,1,1, 0.068, 10624.698, 207.122, 52708.870 20/11/22,20:34:20,02,11,1, 11.9,1,1, 0.068, 10624.786, 207.107, 52708.894 20/11/22,20:34:20,03,11,1, 11.9,1,1, 0.068, 10624.814, 207.096, 52708.850 20/11/22,20:34:20,04,11,1, 11.9,1,1, 0.068, 10624.882, 207.106, 52708.839 20/11/22,20:34:20,05,11,1, 11.9,1,1, 0.068, 10624.938, 207.068, 52708.781 20/11/22,20:34:20,06,11,1, 11.9,1,1, 0.068, 10624.985, 207.083, 52708.716 20/11/22,20:34:20,07,11,1, 11.9,1,1, 0.068, 10625.075, 207.105, 52708.763 20/11/22,20:34:20,08,11,1, 11.9,1,1, 0.068, 10625.113, 207.011, 52708.689 20/11/22,20:34:20,09,11,1, 11.9,1,1, 0.068, 10625.179, 207.038, 52708.684 20/11/22,20:34:20,10,11,1, 11.9,1,1, 0.068, 10625.245, 207.033, 52708.654 20/11/22,20:34:20,11,11,1, 11.9,1,1, 0.068, 10625.308, 207.024, 52708.612 20/11/22,20:34:20,12,11,1, 11.9,1,1, 0.068, 10625.357, 207.033, 52708.582 20/11/22,20:34:20,13,11,1, 11.9,1,1, 0.068, 10625.395, 206.998, 52708.564 20/11/22,20:34:20,14,11,1, 11.9,1,1, 0.068, 10625.456, 206.988, 52708.574 20/11/22,20:34:20,15,11,1, 11.9,1,1, 0.068, 10625.551, 206.993, 52708.484 20/11/22,20:34:20,16,11,1, 11.9,1,1, 0.068, 10625.579, 206.988, 52708.545 20/11/22,20:34:20,17,11,1, 11.9,1,1, 0.068, 10625.642, 206.969, 52708.447 20/11/22,20:34:20,18,11,1, 11.9,1,1, 0.068, 10625.694, 206.962, 52708.495 20/11/22,20:34:20,19,11,1, 11.9,1,1, 0.068, 10625.762, 206.963, 52708.475 20/11/22,20:34:21,00,11,1, 11.9,1,1, 0.067, 10625.761, 206.963, 52708.475 20/11/22,20:34:21,01,11,1, 11.9,1,1, 0.067, 10625.859, 206.962, 52708.420 20/11/22,20:34:21,02,11,1, 11.9,1,1, 0.067, 10625.940, 206.903, 52708.291 20/11/22,20:34:21,03,11,1, 11.9,1,1, 0.067, 10625.965, 206.911, 52708.286 20/11/22,20:34:21,04,11,1, 11.9,1,1, 0.067, 10626.035, 206.912, 52708.314 20/11/22,20:34:21,05,11,1, 11.9,1,1, 0.067, 10626.103, 206.914, 52708.282 20/11/22,20:34:21,06,11,1, 11.9,1,1, 0.067, 10626.144, 206.915, 52708.272 20/11/22,20:34:21,07,11,1, 11.9,1,1, 0.067, 10626.211, 206.891, 52708.176 20/11/22,20:34:21,08,11,1, 11.9,1,1, 0.067, 10626.261, 206.912, 52708.165 20/11/22,20:34:21,09,11,1, 11.9,1,1, 0.067, 10626.319, 206.894, 52708.208 20/11/22,20:34:21,10,11,1, 11.9,1,1, 0.067, 10626.393, 206.884, 52708.115 20/11/22,20:34:21,11,11,1, 11.9,1,1, 0.067, 10626.407, 206.912, 52708.177 20/11/22,20:34:21,12,11,1, 11.9,1,1, 0.067, 10626.492, 206.919, 52708.115 20/11/22,20:34:21,13,11,1, 11.9,1,1, 0.067, 10626.560, 206.878, 52708.049 20/11/22,20:34:21,14,11,1, 11.9,1,1, 0.067, 10626.571, 206.881, 52708.110 20/11/22,20:34:21,15,11,1, 11.9,1,1, 0.067, 10626.670, 206.912, 52707.980 20/11/22,20:34:21,16,11,1, 11.9,1,1, 0.067, 10626.698, 206.870, 52708.066 20/11/22,20:34:21,17,11,1, 11.9,1,1, 0.067, 10626.739, 206.841, 52707.924 20/11/22,20:34:21,18,11,1, 11.9,1,1, 0.067, 10626.813, 206.882, 52708.029 20/11/22,20:34:21,19,11,1, 11.9,1,1, 0.067, 10626.842, 206.890, 52708.015 20/11/22,20:34:22,00,11,1, 11.9,1,1, 0.070, 10626.837, 206.890, 52708.015 20/11/22,20:34:22,01,11,1, 11.9,1,1, 0.070, 10626.976, 206.816, 52707.906 20/11/22,20:34:22,02,11,1, 11.9,1,1, 0.070, 10626.976, 206.849, 52707.931 20/11/22,20:34:22,03,11,1, 11.9,1,1, 0.070, 10627.049, 206.835, 52707.827 20/11/22,20:34:22,04,11,1, 11.9,1,1, 0.070, 10627.121, 206.838, 52707.855 20/11/22,20:34:22,05,11,1, 11.9,1,1, 0.070, 10627.160, 206.823, 52707.744 20/11/22,20:34:22,06,11,1, 11.9,1,1, 0.070, 10627.175, 206.827, 52708.007 20/11/22,20:34:22,07,11,1, 11.9,1,1, 0.070, 10627.254, 206.796, 52707.798 20/11/22,20:34:22,08,11,1, 11.9,1,1, 0.070, 10627.329, 206.792, 52707.687 20/11/22,20:34:22,09,11,1, 11.9,1,1, 0.070, 10627.357, 206.790, 52707.673 20/11/22,20:34:22,10,11,1, 11.9,1,1, 0.070, 10627.403, 206.766, 52707.630 20/11/22,20:34:22,11,11,1, 11.9,1,1, 0.070, 10627.412, 206.771, 52707.632 20/11/22,20:34:22,12,11,1, 11.9,1,1, 0.070, 10627.493, 206.783, 52707.678 20/11/22,20:34:22,13,11,1, 11.9,1,1, 0.070, 10627.549, 206.776, 52707.600 20/11/22,20:34:22,14,11,1, 11.9,1,1, 0.070, 10627.587, 206.753, 52707.585 20/11/22,20:34:22,15,11,1, 11.9,1,1, 0.070, 10627.667, 206.771, 52707.537 20/11/22,20:34:22,16,11,1, 11.9,1,1, 0.070, 10627.731, 206.767, 52707.529 20/11/22,20:34:22,17,11,1, 11.9,1,1, 0.070, 10627.737, 206.746, 52707.503 20/11/22,20:34:22,18,11,1, 11.9,1,1, 0.070, 10627.788, 206.771, 52707.507 20/11/22,20:34:22,19,11,1, 11.9,1,1, 0.070, 10627.824, 206.719, 52707.438 20/11/22,20:34:23,00,11,1, 11.9,1,1, 0.068, 10627.822, 206.719, 52707.438 20/11/22,20:34:23,01,11,1, 11.9,1,1, 0.068, 10627.928, 206.691, 52707.337 20/11/22,20:34:23,02,11,1, 11.9,1,1, 0.068, 10627.994, 206.697, 52707.371 20/11/22,20:34:23,03,11,1, 11.9,1,1, 0.068, 10628.031, 206.650, 52707.352 20/11/22,20:34:23,04,11,1, 11.9,1,1, 0.068, 10628.125, 206.720, 52707.324 20/11/22,20:34:23,05,11,1, 11.9,1,1, 0.068, 10628.130, 206.633, 52707.198 20/11/22,20:34:23,06,11,1, 11.9,1,1, 0.068, 10628.222, 206.661, 52707.254 20/11/22,20:34:23,07,11,1, 11.9,1,1, 0.068, 10628.256, 206.664, 52707.271 20/11/22,20:34:23,08,11,1, 11.9,1,1, 0.068, 10628.271, 206.635, 52707.158 20/11/22,20:34:23,09,11,1, 11.9,1,1, 0.068, 10628.356, 206.681, 52707.172 20/11/22,20:34:23,10,11,1, 11.9,1,1, 0.068, 10628.395, 206.662, 52707.114 20/11/22,20:34:23,11,11,1, 11.9,1,1, 0.068, 10628.465, 206.640, 52707.117 20/11/22,20:34:23,12,11,1, 11.9,1,1, 0.068, 10628.505, 206.680, 52707.133 20/11/22,20:34:23,13,11,1, 11.9,1,1, 0.068, 10628.583, 206.695, 52707.031 20/11/22,20:34:23,14,11,1, 11.9,1,1, 0.068, 10628.614, 206.641, 52706.978 20/11/22,20:34:23,15,11,1, 11.9,1,1, 0.068, 10628.660, 206.662, 52707.024 20/11/22,20:34:23,16,11,1, 11.9,1,1, 0.068, 10628.747, 206.665, 52706.844 20/11/22,20:34:23,17,11,1, 11.9,1,1, 0.068, 10628.749, 206.650, 52706.984 20/11/22,20:34:23,18,11,1, 11.9,1,1, 0.068, 10628.827, 206.627, 52706.897 20/11/22,20:34:23,19,11,1, 11.9,1,1, 0.068, 10628.853, 206.593, 52706.697 20/11/22,20:34:24,00,11,1, 11.9,1,1, 0.068, 10628.848, 206.593, 52706.697 20/11/22,20:34:24,01,11,1, 11.9,1,1, 0.068, 10628.968, 206.619, 52706.914 20/11/22,20:34:24,02,11,1, 11.9,1,1, 0.068, 10629.019, 206.605, 52706.819 20/11/22,20:34:24,03,11,1, 11.9,1,1, 0.068, 10629.071, 206.603, 52706.738 20/11/22,20:34:24,04,11,1, 11.9,1,1, 0.068, 10629.108, 206.620, 52706.673 20/11/22,20:34:24,05,11,1, 11.9,1,1, 0.068, 10629.183, 206.603, 52706.744 20/11/22,20:34:24,06,11,1, 11.9,1,1, 0.068, 10629.218, 206.609, 52706.645 20/11/22,20:34:24,07,11,1, 11.9,1,1, 0.068, 10629.255, 206.615, 52706.695 20/11/22,20:34:24,08,11,1, 11.9,1,1, 0.068, 10629.325, 206.636, 52706.713 20/11/22,20:34:24,09,11,1, 11.9,1,1, 0.068, 10629.366, 206.620, 52706.641 20/11/22,20:34:24,10,11,1, 11.9,1,1, 0.068, 10629.409, 206.587, 52706.661 20/11/22,20:34:24,11,11,1, 11.9,1,1, 0.068, 10629.467, 206.629, 52706.533 20/11/22,20:34:24,12,11,1, 11.9,1,1, 0.068, 10629.521, 206.614, 52706.502 20/11/22,20:34:24,13,11,1, 11.9,1,1, 0.068, 10629.588, 206.654, 52706.598 20/11/22,20:34:24,14,11,1, 11.9,1,1, 0.068, 10629.611, 206.639, 52706.525 20/11/22,20:34:24,15,11,1, 11.9,1,1, 0.068, 10629.653, 206.600, 52706.408 20/11/22,20:34:24,16,11,1, 11.9,1,1, 0.068, 10629.701, 206.621, 52706.411 20/11/22,20:34:24,17,11,1, 11.9,1,1, 0.068, 10629.788, 206.640, 52706.447 20/11/22,20:34:24,18,11,1, 11.9,1,1, 0.068, 10629.835, 206.616, 52706.323 20/11/22,20:34:24,19,11,1, 11.9,1,1, 0.068, 10629.837, 206.619, 52706.205 20/11/22,20:34:25,00,11,1, 11.9,1,1, 0.068, 10629.833, 206.619, 52706.205 20/11/22,20:34:25,01,11,1, 11.9,1,1, 0.068, 10630.023, 206.661, 52706.375 20/11/22,20:34:25,02,11,1, 11.9,1,1, 0.068, 10630.036, 206.628, 52706.269 20/11/22,20:34:25,03,11,1, 11.9,1,1, 0.068, 10630.073, 206.618, 52706.223 20/11/22,20:34:25,04,11,1, 11.9,1,1, 0.068, 10630.126, 206.616, 52706.283 20/11/22,20:34:25,05,11,1, 11.9,1,1, 0.068, 10630.164, 206.650, 52706.178 20/11/22,20:34:25,06,11,1, 11.9,1,1, 0.068, 10630.222, 206.658, 52706.186 20/11/22,20:34:25,07,11,1, 11.9,1,1, 0.068, 10630.252, 206.658, 52706.176 20/11/22,20:34:25,08,11,1, 11.9,1,1, 0.068, 10630.335, 206.660, 52706.120 20/11/22,20:34:25,09,11,1, 11.9,1,1, 0.068, 10630.344, 206.676, 52706.133 20/11/22,20:34:25,10,11,1, 11.9,1,1, 0.068, 10630.435, 206.663, 52705.997 20/11/22,20:34:25,11,11,1, 11.9,1,1, 0.068, 10630.480, 206.699, 52706.017 20/11/22,20:34:25,12,11,1, 11.9,1,1, 0.068, 10630.501, 206.643, 52705.924 20/11/22,20:34:25,13,11,1, 11.9,1,1, 0.068, 10630.544, 206.681, 52705.918 20/11/22,20:34:25,14,11,1, 11.9,1,1, 0.068, 10630.585, 206.659, 52705.937 20/11/22,20:34:25,15,11,1, 11.9,1,1, 0.068, 10630.622, 206.707, 52705.954 20/11/22,20:34:25,16,11,1, 11.9,1,1, 0.068, 10630.710, 206.688, 52705.909 20/11/22,20:34:25,17,11,1, 11.9,1,1, 0.068, 10630.745, 206.728, 52705.889 20/11/22,20:34:25,18,11,1, 11.9,1,1, 0.068, 10630.816, 206.708, 52705.813 20/11/22,20:34:25,19,11,1, 11.9,1,1, 0.068, 10630.830, 206.721, 52705.912 20/11/22,20:34:26,00,11,1, 11.9,1,1, 0.065, 10630.826, 206.721, 52705.912 20/11/22,20:34:26,01,11,1, 11.9,1,1, 0.065, 10630.925, 206.731, 52705.791 20/11/22,20:34:26,02,11,1, 11.9,1,1, 0.065, 10630.945, 206.755, 52705.810 20/11/22,20:34:26,03,11,1, 11.9,1,1, 0.065, 10630.986, 206.744, 52705.772 20/11/22,20:34:26,04,11,1, 11.9,1,1, 0.065, 10631.060, 206.771, 52705.671 20/11/22,20:34:26,05,11,1, 11.9,1,1, 0.065, 10631.096, 206.747, 52705.671 20/11/22,20:34:26,06,11,1, 11.9,1,1, 0.065, 10631.124, 206.750, 52705.620 20/11/22,20:34:26,07,11,1, 11.9,1,1, 0.065, 10631.199, 206.761, 52705.655 20/11/22,20:34:26,08,11,1, 11.9,1,1, 0.065, 10631.224, 206.771, 52705.547 20/11/22,20:34:26,09,11,1, 11.9,1,1, 0.065, 10631.272, 206.780, 52705.633 20/11/22,20:34:26,10,11,1, 11.9,1,1, 0.065, 10631.300, 206.787, 52705.567 20/11/22,20:34:26,11,11,1, 11.9,1,1, 0.065, 10631.373, 206.766, 52705.576 20/11/22,20:34:26,12,11,1, 11.9,1,1, 0.065, 10631.409, 206.758, 52705.442 20/11/22,20:34:26,13,11,1, 11.9,1,1, 0.065, 10631.474, 206.790, 52705.518 20/11/22,20:34:26,14,11,1, 11.9,1,1, 0.065, 10631.495, 206.770, 52705.384 20/11/22,20:34:26,15,11,1, 11.9,1,1, 0.065, 10631.537, 206.780, 52705.465 20/11/22,20:34:26,16,11,1, 11.9,1,1, 0.065, 10631.583, 206.796, 52705.428 20/11/22,20:34:26,17,11,1, 11.9,1,1, 0.065, 10631.602, 206.795, 52705.360 20/11/22,20:34:26,18,11,1, 11.9,1,1, 0.065, 10631.642, 206.797, 52705.345 20/11/22,20:34:26,19,11,1, 11.9,1,1, 0.065, 10631.690, 206.811, 52705.371 20/11/22,20:34:27,00,11,1, 11.8,1,1, 0.071, 10631.685, 206.811, 52705.371 20/11/22,20:34:27,01,11,1, 11.8,1,1, 0.071, 10631.787, 206.824, 52705.259 20/11/22,20:34:27,02,11,1, 11.8,1,1, 0.071, 10631.841, 206.858, 52705.306 20/11/22,20:34:27,03,11,1, 11.8,1,1, 0.071, 10631.849, 206.835, 52705.220 20/11/22,20:34:27,04,11,1, 11.8,1,1, 0.071, 10631.918, 206.838, 52705.228 20/11/22,20:34:27,05,11,1, 11.8,1,1, 0.071, 10631.982, 206.829, 52705.161 20/11/22,20:34:27,06,11,1, 11.8,1,1, 0.071, 10632.011, 206.838, 52705.114 20/11/22,20:34:27,07,11,1, 11.8,1,1, 0.071, 10632.052, 206.858, 52705.149 20/11/22,20:34:27,08,11,1, 11.8,1,1, 0.071, 10632.108, 206.900, 52705.142 20/11/22,20:34:27,09,11,1, 11.8,1,1, 0.071, 10632.147, 206.876, 52705.050 20/11/22,20:34:27,10,11,1, 11.8,1,1, 0.071, 10632.191, 206.847, 52704.994 20/11/22,20:34:27,11,11,1, 11.8,1,1, 0.071, 10632.248, 206.895, 52705.239 20/11/22,20:34:27,12,11,1, 11.8,1,1, 0.071, 10632.285, 206.853, 52704.855 20/11/22,20:34:27,13,11,1, 11.8,1,1, 0.071, 10632.300, 206.896, 52704.941 20/11/22,20:34:27,14,11,1, 11.8,1,1, 0.071, 10632.360, 206.883, 52704.967 20/11/22,20:34:27,15,11,1, 11.8,1,1, 0.071, 10632.398, 206.889, 52704.941 20/11/22,20:34:27,16,11,1, 11.8,1,1, 0.071, 10632.445, 206.923, 52704.919 20/11/22,20:34:27,17,11,1, 11.8,1,1, 0.071, 10632.499, 206.959, 52704.890 20/11/22,20:34:27,18,11,1, 11.8,1,1, 0.071, 10632.546, 206.947, 52704.811 20/11/22,20:34:27,19,11,1, 11.8,1,1, 0.071, 10632.575, 206.935, 52704.813 20/11/22,20:34:28,00,11,1, 11.9,1,1, 0.069, 10632.570, 206.935, 52704.813 20/11/22,20:34:28,01,11,1, 11.9,1,1, 0.069, 10632.677, 206.989, 52704.807 20/11/22,20:34:28,02,11,1, 11.9,1,1, 0.069, 10632.724, 206.965, 52704.792 20/11/22,20:34:28,03,11,1, 11.9,1,1, 0.069, 10632.778, 206.988, 52704.781 20/11/22,20:34:28,04,11,1, 11.9,1,1, 0.069, 10632.771, 207.007, 52704.755 20/11/22,20:34:28,05,11,1, 11.9,1,1, 0.069, 10632.874, 206.991, 52704.684 20/11/22,20:34:28,06,11,1, 11.9,1,1, 0.069, 10632.916, 206.995, 52704.708 20/11/22,20:34:28,07,11,1, 11.9,1,1, 0.069, 10632.971, 207.062, 52704.713 20/11/22,20:34:28,08,11,1, 11.9,1,1, 0.069, 10633.008, 207.018, 52704.547 20/11/22,20:34:28,09,11,1, 11.9,1,1, 0.069, 10633.070, 207.068, 52704.591 20/11/22,20:34:28,10,11,1, 11.9,1,1, 0.069, 10633.097, 207.062, 52704.507 20/11/22,20:34:28,11,11,1, 11.9,1,1, 0.069, 10633.142, 207.051, 52704.527 20/11/22,20:34:28,12,11,1, 11.9,1,1, 0.069, 10633.212, 207.082, 52704.425 20/11/22,20:34:28,13,11,1, 11.9,1,1, 0.069, 10633.251, 207.079, 52704.482 20/11/22,20:34:28,14,11,1, 11.9,1,1, 0.069, 10633.305, 207.082, 52704.441 20/11/22,20:34:28,15,11,1, 11.9,1,1, 0.069, 10633.360, 207.080, 52704.424 20/11/22,20:34:28,16,11,1, 11.9,1,1, 0.069, 10633.413, 207.091, 52704.355 20/11/22,20:34:28,17,11,1, 11.9,1,1, 0.069, 10633.453, 207.125, 52704.396 20/11/22,20:34:28,18,11,1, 11.9,1,1, 0.069, 10633.513, 207.129, 52704.367 20/11/22,20:34:28,19,11,1, 11.9,1,1, 0.069, 10633.552, 207.130, 52704.288 20/11/22,20:34:29,00,10,1, 11.9,1,1, 0.068, 10633.546, 207.130, 52704.288 20/11/22,20:34:29,01,10,1, 11.9,1,1, 0.068, 10633.664, 207.112, 52704.306 20/11/22,20:34:29,02,10,1, 11.9,1,1, 0.068, 10633.714, 207.150, 52704.217 20/11/22,20:34:29,03,10,1, 11.9,1,1, 0.068, 10633.760, 207.132, 52704.192 20/11/22,20:34:29,04,10,1, 11.9,1,1, 0.068, 10633.798, 207.148, 52704.221 20/11/22,20:34:29,05,10,1, 11.9,1,1, 0.068, 10633.839, 207.176, 52704.132 20/11/22,20:34:29,06,10,1, 11.9,1,1, 0.068, 10633.885, 207.155, 52704.115 20/11/22,20:34:29,07,10,1, 11.9,1,1, 0.068, 10633.951, 207.174, 52704.162 20/11/22,20:34:29,08,10,1, 11.9,1,1, 0.068, 10634.013, 207.178, 52704.023 20/11/22,20:34:29,09,10,1, 11.9,1,1, 0.068, 10634.051, 207.175, 52704.094 20/11/22,20:34:29,10,10,1, 11.9,1,1, 0.068, 10634.113, 207.191, 52704.050 20/11/22,20:34:29,11,10,1, 11.9,1,1, 0.068, 10634.185, 207.187, 52704.070 20/11/22,20:34:29,12,10,1, 11.9,1,1, 0.068, 10634.213, 207.209, 52704.049 20/11/22,20:34:29,13,10,1, 11.9,1,1, 0.068, 10634.291, 207.216, 52704.021 20/11/22,20:34:29,14,10,1, 11.9,1,1, 0.068, 10634.305, 207.201, 52703.937 20/11/22,20:34:29,15,10,1, 11.9,1,1, 0.068, 10634.335, 207.205, 52703.915 20/11/22,20:34:29,16,10,1, 11.9,1,1, 0.068, 10634.427, 207.258, 52703.931 20/11/22,20:34:29,17,10,1, 11.9,1,1, 0.068, 10634.470, 207.189, 52703.783 20/11/22,20:34:29,18,10,1, 11.9,1,1, 0.068, 10634.523, 207.233, 52703.763 20/11/22,20:34:29,19,10,1, 11.9,1,1, 0.068, 10634.549, 207.213, 52703.814 20/11/22,20:34:30,00,11,1, 11.9,1,1, 0.069, 10634.547, 207.213, 52703.814 20/11/22,20:34:30,01,11,1, 11.9,1,1, 0.069, 10634.663, 207.243, 52703.812 20/11/22,20:34:30,02,11,1, 11.9,1,1, 0.069, 10634.731, 207.226, 52703.753 20/11/22,20:34:30,03,11,1, 11.9,1,1, 0.069, 10634.746, 207.218, 52703.715 20/11/22,20:34:30,04,11,1, 11.9,1,1, 0.069, 10634.811, 207.236, 52703.712 20/11/22,20:34:30,05,11,1, 11.9,1,1, 0.069, 10634.880, 207.217, 52703.590 20/11/22,20:34:30,06,11,1, 11.9,1,1, 0.069, 10634.906, 207.230, 52703.511 20/11/22,20:34:30,07,11,1, 11.9,1,1, 0.069, 10634.952, 207.210, 52703.552 20/11/22,20:34:30,08,11,1, 11.9,1,1, 0.069, 10634.997, 207.253, 52703.567 20/11/22,20:34:30,09,11,1, 11.9,1,1, 0.069, 10635.068, 207.232, 52703.579 20/11/22,20:34:30,10,11,1, 11.9,1,1, 0.069, 10635.110, 207.221, 52703.486 20/11/22,20:34:30,11,11,1, 11.9,1,1, 0.069, 10635.161, 207.209, 52703.481 20/11/22,20:34:30,12,11,1, 11.9,1,1, 0.069, 10635.223, 207.229, 52703.430 20/11/22,20:34:30,13,11,1, 11.9,1,1, 0.069, 10635.263, 207.228, 52703.357 20/11/22,20:34:30,14,11,1, 11.9,1,1, 0.069, 10635.261, 207.208, 52703.332 20/11/22,20:34:30,15,11,1, 11.9,1,1, 0.069, 10635.331, 207.236, 52703.345 20/11/22,20:34:30,16,11,1, 11.9,1,1, 0.069, 10635.352, 207.186, 52703.299 20/11/22,20:34:30,17,11,1, 11.9,1,1, 0.069, 10635.471, 207.231, 52703.248 20/11/22,20:34:30,18,11,1, 11.9,1,1, 0.069, 10635.496, 207.176, 52703.186 20/11/22,20:34:30,19,11,1, 11.9,1,1, 0.069, 10635.547, 207.189, 52703.232 20/11/22,20:34:31,00,11,1, 11.8,1,1, 0.069, 10635.540, 207.189, 52703.232 20/11/22,20:34:31,01,11,1, 11.8,1,1, 0.069, 10635.643, 207.182, 52703.163 20/11/22,20:34:31,02,11,1, 11.8,1,1, 0.069, 10635.694, 207.175, 52703.161 20/11/22,20:34:31,03,11,1, 11.8,1,1, 0.069, 10635.760, 207.143, 52703.017 20/11/22,20:34:31,04,11,1, 11.8,1,1, 0.069, 10635.815, 207.142, 52702.992 20/11/22,20:34:31,05,11,1, 11.8,1,1, 0.069, 10635.844, 207.124, 52703.001 20/11/22,20:34:31,06,11,1, 11.8,1,1, 0.069, 10635.927, 207.112, 52703.038 20/11/22,20:34:31,07,11,1, 11.8,1,1, 0.069, 10635.987, 207.123, 52702.927 20/11/22,20:34:31,08,11,1, 11.8,1,1, 0.069, 10636.003, 207.127, 52702.981 20/11/22,20:34:31,09,11,1, 11.8,1,1, 0.069, 10636.078, 207.086, 52702.868 20/11/22,20:34:31,10,11,1, 11.8,1,1, 0.069, 10636.163, 207.099, 52702.882 20/11/22,20:34:31,11,11,1, 11.8,1,1, 0.069, 10636.197, 207.084, 52702.802 20/11/22,20:34:31,12,11,1, 11.8,1,1, 0.069, 10636.225, 207.078, 52702.830 20/11/22,20:34:31,13,11,1, 11.8,1,1, 0.069, 10636.288, 207.094, 52702.828 20/11/22,20:34:31,14,11,1, 11.8,1,1, 0.069, 10636.364, 207.048, 52702.760 20/11/22,20:34:31,15,11,1, 11.8,1,1, 0.069, 10636.367, 207.011, 52702.704 20/11/22,20:34:31,16,11,1, 11.8,1,1, 0.069, 10636.454, 207.027, 52702.744 20/11/22,20:34:31,17,11,1, 11.8,1,1, 0.069, 10636.491, 207.015, 52702.634 20/11/22,20:34:31,18,11,1, 11.8,1,1, 0.069, 10636.543, 206.968, 52702.562 20/11/22,20:34:31,19,11,1, 11.8,1,1, 0.069, 10636.640, 206.977, 52702.587 20/11/22,20:34:32,00,11,1, 11.9,1,1, 0.068, 10636.634, 206.977, 52702.587 20/11/22,20:34:32,01,11,1, 11.9,1,1, 0.068, 10636.726, 206.881, 52702.480 20/11/22,20:34:32,02,11,1, 11.9,1,1, 0.068, 10636.794, 206.928, 52702.511 20/11/22,20:34:32,03,11,1, 11.9,1,1, 0.068, 10636.838, 206.890, 52702.398 20/11/22,20:34:32,04,11,1, 11.9,1,1, 0.068, 10636.883, 206.873, 52702.337 20/11/22,20:34:32,05,11,1, 11.9,1,1, 0.068, 10636.938, 206.870, 52702.440 20/11/22,20:34:32,06,11,1, 11.9,1,1, 0.068, 10637.005, 206.846, 52702.360 20/11/22,20:34:32,07,11,1, 11.9,1,1, 0.068, 10637.045, 206.798, 52702.298 20/11/22,20:34:32,08,11,1, 11.9,1,1, 0.068, 10637.123, 206.808, 52702.210 20/11/22,20:34:32,09,11,1, 11.9,1,1, 0.068, 10637.138, 206.796, 52702.303 20/11/22,20:34:32,10,11,1, 11.9,1,1, 0.068, 10637.228, 206.786, 52702.173 20/11/22,20:34:32,11,11,1, 11.9,1,1, 0.068, 10637.250, 206.752, 52702.160 20/11/22,20:34:32,12,11,1, 11.9,1,1, 0.068, 10637.323, 206.712, 52702.152 20/11/22,20:34:32,13,11,1, 11.9,1,1, 0.068, 10637.388, 206.686, 52702.144 20/11/22,20:34:32,14,11,1, 11.9,1,1, 0.068, 10637.446, 206.682, 52702.011 20/11/22,20:34:32,15,11,1, 11.9,1,1, 0.068, 10637.482, 206.664, 52701.958 20/11/22,20:34:32,16,11,1, 11.9,1,1, 0.068, 10637.548, 206.651, 52701.936 20/11/22,20:34:32,17,11,1, 11.9,1,1, 0.068, 10637.552, 206.621, 52701.929 20/11/22,20:34:32,18,11,1, 11.9,1,1, 0.068, 10637.643, 206.626, 52701.958 20/11/22,20:34:32,19,11,1, 11.9,1,1, 0.068, 10637.696, 206.629, 52701.848 20/11/22,20:34:33,00,11,1, 11.8,1,1, 0.066, 10637.693, 206.629, 52701.848 20/11/22,20:34:33,01,11,1, 11.8,1,1, 0.066, 10637.790, 206.561, 52701.747 20/11/22,20:34:33,02,11,1, 11.8,1,1, 0.066, 10637.860, 206.576, 52701.842 20/11/22,20:34:33,03,11,1, 11.8,1,1, 0.066, 10637.936, 206.533, 52701.723 20/11/22,20:34:33,04,11,1, 11.8,1,1, 0.066, 10637.964, 206.589, 52701.722 20/11/22,20:34:33,05,11,1, 11.8,1,1, 0.066, 10638.019, 206.513, 52701.708 20/11/22,20:34:33,06,11,1, 11.8,1,1, 0.066, 10638.059, 206.497, 52701.599 20/11/22,20:34:33,07,11,1, 11.8,1,1, 0.066, 10638.117, 206.507, 52701.600 20/11/22,20:34:33,08,11,1, 11.8,1,1, 0.066, 10638.150, 206.500, 52701.616 20/11/22,20:34:33,09,11,1, 11.8,1,1, 0.066, 10638.225, 206.466, 52701.482 20/11/22,20:34:33,10,11,1, 11.8,1,1, 0.066, 10638.277, 206.446, 52701.543 20/11/22,20:34:33,11,11,1, 11.8,1,1, 0.066, 10638.280, 206.451, 52701.442 20/11/22,20:34:33,12,11,1, 11.8,1,1, 0.066, 10638.347, 206.397, 52701.465 20/11/22,20:34:33,13,11,1, 11.8,1,1, 0.066, 10638.389, 206.391, 52701.407 20/11/22,20:34:33,14,11,1, 11.8,1,1, 0.066, 10638.444, 206.388, 52701.399 20/11/22,20:34:33,15,11,1, 11.8,1,1, 0.066, 10638.506, 206.359, 52701.363 20/11/22,20:34:33,16,11,1, 11.8,1,1, 0.066, 10638.532, 206.335, 52701.383 20/11/22,20:34:33,17,11,1, 11.8,1,1, 0.066, 10638.604, 206.330, 52701.286 20/11/22,20:34:33,18,11,1, 11.8,1,1, 0.066, 10638.608, 206.272, 52701.209 20/11/22,20:34:33,19,11,1, 11.8,1,1, 0.066, 10638.695, 206.266, 52701.223 20/11/22,20:34:34,00,11,1, 11.8,1,1, 0.071, 10638.686, 206.266, 52701.223 20/11/22,20:34:34,01,11,1, 11.8,1,1, 0.071, 10638.781, 206.247, 52701.172 20/11/22,20:34:34,02,11,1, 11.8,1,1, 0.071, 10638.833, 206.194, 52701.055 20/11/22,20:34:34,03,11,1, 11.8,1,1, 0.071, 10638.866, 206.196, 52701.047 20/11/22,20:34:34,04,11,1, 11.8,1,1, 0.071, 10638.923, 206.168, 52701.038 20/11/22,20:34:34,05,11,1, 11.8,1,1, 0.071, 10638.961, 206.187, 52701.085 20/11/22,20:34:34,06,11,1, 11.8,1,1, 0.071, 10639.013, 206.133, 52700.989 20/11/22,20:34:34,07,11,1, 11.8,1,1, 0.071, 10639.070, 206.131, 52700.930 20/11/22,20:34:34,08,11,1, 11.8,1,1, 0.071, 10639.065, 206.117, 52700.941 20/11/22,20:34:34,09,11,1, 11.8,1,1, 0.071, 10639.121, 206.116, 52700.931 20/11/22,20:34:34,10,11,1, 11.8,1,1, 0.071, 10639.177, 206.106, 52700.892 20/11/22,20:34:34,11,11,1, 11.8,1,1, 0.071, 10639.207, 206.067, 52700.844 20/11/22,20:34:34,12,11,1, 11.8,1,1, 0.071, 10639.259, 206.057, 52700.824 20/11/22,20:34:34,13,11,1, 11.8,1,1, 0.071, 10639.297, 206.015, 52700.822 20/11/22,20:34:34,14,11,1, 11.8,1,1, 0.071, 10639.340, 206.039, 52700.747 20/11/22,20:34:34,15,11,1, 11.8,1,1, 0.071, 10639.392, 205.991, 52700.648 20/11/22,20:34:34,16,11,1, 11.8,1,1, 0.071, 10639.454, 206.004, 52700.824 20/11/22,20:34:34,17,11,1, 11.8,1,1, 0.071, 10639.453, 205.918, 52700.657 20/11/22,20:34:34,18,11,1, 11.8,1,1, 0.071, 10639.533, 205.965, 52700.621 20/11/22,20:34:34,19,11,1, 11.8,1,1, 0.071, 10639.519, 205.919, 52700.609 20/11/22,20:34:35,00,11,1, 11.9,1,1, 0.072, 10639.513, 205.919, 52700.609 20/11/22,20:34:35,01,11,1, 11.9,1,1, 0.072, 10639.633, 205.867, 52700.533 20/11/22,20:34:35,02,11,1, 11.9,1,1, 0.072, 10639.647, 205.854, 52700.494 20/11/22,20:34:35,03,11,1, 11.9,1,1, 0.072, 10639.678, 205.812, 52700.551 20/11/22,20:34:35,04,11,1, 11.9,1,1, 0.072, 10639.733, 205.844, 52700.453 20/11/22,20:34:35,05,11,1, 11.9,1,1, 0.072, 10639.758, 205.772, 52700.378 20/11/22,20:34:35,06,11,1, 11.9,1,1, 0.072, 10639.832, 205.801, 52700.422 20/11/22,20:34:35,07,11,1, 11.9,1,1, 0.072, 10639.864, 205.746, 52700.416 20/11/22,20:34:35,08,11,1, 11.9,1,1, 0.072, 10639.905, 205.722, 52700.279 20/11/22,20:34:35,09,11,1, 11.9,1,1, 0.072, 10639.898, 205.713, 52700.321 20/11/22,20:34:35,10,11,1, 11.9,1,1, 0.072, 10639.943, 205.691, 52700.224 20/11/22,20:34:35,11,11,1, 11.9,1,1, 0.072, 10639.999, 205.718, 52700.263 20/11/22,20:34:35,12,11,1, 11.9,1,1, 0.072, 10640.039, 205.682, 52700.261 20/11/22,20:34:35,13,11,1, 11.9,1,1, 0.072, 10640.076, 205.655, 52700.217 20/11/22,20:34:35,14,11,1, 11.9,1,1, 0.072, 10640.117, 205.640, 52700.126 20/11/22,20:34:35,15,11,1, 11.9,1,1, 0.072, 10640.136, 205.585, 52700.075 20/11/22,20:34:35,16,11,1, 11.9,1,1, 0.072, 10640.135, 205.582, 52700.072 20/11/22,20:34:35,17,11,1, 11.9,1,1, 0.072, 10640.191, 205.550, 52700.015 20/11/22,20:34:35,18,11,1, 11.9,1,1, 0.072, 10640.226, 205.556, 52700.015 20/11/22,20:34:35,19,11,1, 11.9,1,1, 0.072, 10640.237, 205.543, 52700.057 20/11/22,20:34:36,00,11,1, 11.9,1,1, 0.070, 10640.230, 205.543, 52700.057 20/11/22,20:34:36,01,11,1, 11.9,1,1, 0.070, 10640.318, 205.456, 52699.932 20/11/22,20:34:36,02,11,1, 11.9,1,1, 0.070, 10640.371, 205.456, 52699.870 20/11/22,20:34:36,03,11,1, 11.9,1,1, 0.070, 10640.407, 205.457, 52699.850 20/11/22,20:34:36,04,11,1, 11.9,1,1, 0.070, 10640.424, 205.415, 52699.890 20/11/22,20:34:36,05,11,1, 11.9,1,1, 0.070, 10640.486, 205.375, 52699.755 20/11/22,20:34:36,06,11,1, 11.9,1,1, 0.070, 10640.494, 205.390, 52699.777 20/11/22,20:34:36,07,11,1, 11.9,1,1, 0.070, 10640.541, 205.387, 52699.766 20/11/22,20:34:36,08,11,1, 11.9,1,1, 0.070, 10640.543, 205.323, 52699.661 20/11/22,20:34:36,09,11,1, 11.9,1,1, 0.070, 10640.554, 205.319, 52699.651 20/11/22,20:34:36,10,11,1, 11.9,1,1, 0.070, 10640.598, 205.265, 52699.714 20/11/22,20:34:36,11,11,1, 11.9,1,1, 0.070, 10640.655, 205.253, 52699.637 20/11/22,20:34:36,12,11,1, 11.9,1,1, 0.070, 10640.677, 205.230, 52699.584 20/11/22,20:34:36,13,11,1, 11.9,1,1, 0.070, 10640.660, 205.208, 52699.597 20/11/22,20:34:36,14,11,1, 11.9,1,1, 0.070, 10640.715, 205.198, 52699.567 20/11/22,20:34:36,15,11,1, 11.9,1,1, 0.070, 10640.753, 205.171, 52699.509 20/11/22,20:34:36,16,11,1, 11.9,1,1, 0.070, 10640.772, 205.129, 52699.431 20/11/22,20:34:36,17,11,1, 11.9,1,1, 0.070, 10640.793, 205.077, 52699.371 20/11/22,20:34:36,18,11,1, 11.9,1,1, 0.070, 10640.835, 205.091, 52699.390 20/11/22,20:34:36,19,11,1, 11.9,1,1, 0.070, 10640.844, 205.038, 52699.378 20/11/22,20:34:37,00,11,1, 11.9,1,1, 0.071, 10640.839, 205.038, 52699.378 20/11/22,20:34:37,01,11,1, 11.9,1,1, 0.071, 10640.914, 204.992, 52699.300 20/11/22,20:34:37,02,11,1, 11.9,1,1, 0.071, 10640.962, 204.944, 52699.229 20/11/22,20:34:37,03,11,1, 11.9,1,1, 0.071, 10640.950, 204.911, 52699.233 20/11/22,20:34:37,04,11,1, 11.9,1,1, 0.071, 10640.997, 204.892, 52699.220 20/11/22,20:34:37,05,11,1, 11.9,1,1, 0.071, 10641.023, 204.833, 52699.158 20/11/22,20:34:37,06,11,1, 11.9,1,1, 0.071, 10641.073, 204.820, 52699.139 20/11/22,20:34:37,07,11,1, 11.9,1,1, 0.071, 10641.080, 204.816, 52699.128 20/11/22,20:34:37,08,11,1, 11.9,1,1, 0.071, 10641.098, 204.772, 52699.047 20/11/22,20:34:37,09,11,1, 11.9,1,1, 0.071, 10641.095, 204.746, 52699.116 20/11/22,20:34:37,10,11,1, 11.9,1,1, 0.071, 10641.136, 204.705, 52698.986 20/11/22,20:34:37,11,11,1, 11.9,1,1, 0.071, 10641.164, 204.658, 52698.955 20/11/22,20:34:37,12,11,1, 11.9,1,1, 0.071, 10641.214, 204.636, 52698.939 20/11/22,20:34:37,13,11,1, 11.9,1,1, 0.071, 10641.224, 204.578, 52698.855 20/11/22,20:34:37,14,11,1, 11.9,1,1, 0.071, 10641.238, 204.538, 52698.839 20/11/22,20:34:37,15,11,1, 11.9,1,1, 0.071, 10641.242, 204.501, 52698.830 20/11/22,20:34:37,16,11,1, 11.9,1,1, 0.071, 10641.300, 204.448, 52698.806 20/11/22,20:34:37,17,11,1, 11.9,1,1, 0.071, 10641.302, 204.417, 52698.767 20/11/22,20:34:37,18,11,1, 11.9,1,1, 0.071, 10641.341, 204.393, 52698.644 20/11/22,20:34:37,19,11,1, 11.9,1,1, 0.071, 10641.364, 204.352, 52698.662 20/11/22,20:34:38,00,11,1, 11.9,1,1, 0.070, 10641.357, 204.352, 52698.662 20/11/22,20:34:38,01,11,1, 11.9,1,1, 0.070, 10641.369, 204.260, 52698.563 20/11/22,20:34:38,02,11,1, 11.9,1,1, 0.070, 10641.414, 204.218, 52698.526 20/11/22,20:34:38,03,11,1, 11.9,1,1, 0.070, 10641.419, 204.125, 52698.465 20/11/22,20:34:38,04,11,1, 11.9,1,1, 0.070, 10641.476, 204.130, 52698.317 20/11/22,20:34:38,05,11,1, 11.9,1,1, 0.070, 10641.468, 204.098, 52698.350 20/11/22,20:34:38,06,11,1, 11.9,1,1, 0.070, 10641.468, 204.031, 52698.330 20/11/22,20:34:38,07,11,1, 11.9,1,1, 0.070, 10641.507, 204.013, 52698.368 20/11/22,20:34:38,08,11,1, 11.9,1,1, 0.070, 10641.558, 203.950, 52698.259 20/11/22,20:34:38,09,11,1, 11.9,1,1, 0.070, 10641.556, 203.918, 52698.291 20/11/22,20:34:38,10,11,1, 11.9,1,1, 0.070, 10641.585, 203.876, 52698.280 20/11/22,20:34:38,11,11,1, 11.9,1,1, 0.070, 10641.612, 203.807, 52698.178 20/11/22,20:34:38,12,11,1, 11.9,1,1, 0.070, 10641.607, 203.787, 52698.170 20/11/22,20:34:38,13,11,1, 11.9,1,1, 0.070, 10641.627, 203.748, 52698.161 20/11/22,20:34:38,14,11,1, 11.9,1,1, 0.070, 10641.681, 203.694, 52697.945 20/11/22,20:34:38,15,11,1, 11.9,1,1, 0.070, 10641.730, 203.642, 52698.021 20/11/22,20:34:38,16,11,1, 11.9,1,1, 0.070, 10641.741, 203.594, 52697.936 20/11/22,20:34:38,17,11,1, 11.9,1,1, 0.070, 10641.757, 203.538, 52697.949 20/11/22,20:34:38,18,11,1, 11.9,1,1, 0.070, 10641.758, 203.499, 52697.927 20/11/22,20:34:38,19,11,1, 11.9,1,1, 0.070, 10641.779, 203.457, 52697.806 20/11/22,20:34:39,00,11,1, 11.8,1,1, 0.070, 10641.774, 203.457, 52697.806 20/11/22,20:34:39,01,11,1, 11.8,1,1, 0.070, 10641.822, 203.372, 52697.737 20/11/22,20:34:39,02,11,1, 11.8,1,1, 0.070, 10641.838, 203.288, 52697.771 20/11/22,20:34:39,03,11,1, 11.8,1,1, 0.070, 10641.847, 203.261, 52697.719 20/11/22,20:34:39,04,11,1, 11.8,1,1, 0.070, 10641.874, 203.205, 52697.673 20/11/22,20:34:39,05,11,1, 11.8,1,1, 0.070, 10641.869, 203.173, 52697.660 20/11/22,20:34:39,06,11,1, 11.8,1,1, 0.070, 10641.884, 203.129, 52697.603 20/11/22,20:34:39,07,11,1, 11.8,1,1, 0.070, 10641.925, 203.091, 52697.562 20/11/22,20:34:39,08,11,1, 11.8,1,1, 0.070, 10641.919, 203.045, 52697.524 20/11/22,20:34:39,09,11,1, 11.8,1,1, 0.070, 10641.916, 203.018, 52697.702 20/11/22,20:34:39,10,11,1, 11.8,1,1, 0.070, 10641.970, 202.937, 52697.405 20/11/22,20:34:39,11,11,1, 11.8,1,1, 0.070, 10642.002, 202.882, 52697.364 20/11/22,20:34:39,12,11,1, 11.8,1,1, 0.070, 10641.958, 202.812, 52697.261 20/11/22,20:34:39,13,11,1, 11.8,1,1, 0.070, 10641.999, 202.762, 52697.277 20/11/22,20:34:39,14,11,1, 11.8,1,1, 0.070, 10641.992, 202.737, 52697.281 20/11/22,20:34:39,15,11,1, 11.8,1,1, 0.070, 10642.001, 202.661, 52697.241 20/11/22,20:34:39,16,11,1, 11.8,1,1, 0.070, 10642.018, 202.650, 52697.247 20/11/22,20:34:39,17,11,1, 11.8,1,1, 0.070, 10642.052, 202.584, 52697.075 20/11/22,20:34:39,18,11,1, 11.8,1,1, 0.070, 10642.023, 202.541, 52697.135 20/11/22,20:34:39,19,11,1, 11.8,1,1, 0.070, 10642.050, 202.526, 52697.112 20/11/22,20:34:40,00,11,1, 11.9,1,1, 0.070, 10642.049, 202.526, 52697.112 20/11/22,20:34:40,01,11,1, 11.9,1,1, 0.070, 10642.068, 202.426, 52697.040 20/11/22,20:34:40,02,11,1, 11.9,1,1, 0.070, 10642.098, 202.387, 52696.912 20/11/22,20:34:40,03,11,1, 11.9,1,1, 0.070, 10642.096, 202.319, 52696.883 20/11/22,20:34:40,04,11,1, 11.9,1,1, 0.070, 10642.096, 202.267, 52696.766 20/11/22,20:34:40,05,11,1, 11.9,1,1, 0.070, 10642.118, 202.242, 52696.820 20/11/22,20:34:40,06,11,1, 11.9,1,1, 0.070, 10642.104, 202.169, 52696.803 20/11/22,20:34:40,07,11,1, 11.9,1,1, 0.070, 10642.134, 202.150, 52696.822 20/11/22,20:34:40,08,11,1, 11.9,1,1, 0.070, 10642.135, 202.086, 52696.685 20/11/22,20:34:40,09,11,1, 11.9,1,1, 0.070, 10642.122, 202.060, 52696.727 20/11/22,20:34:40,10,11,1, 11.9,1,1, 0.070, 10642.170, 202.001, 52696.684 20/11/22,20:34:40,11,11,1, 11.9,1,1, 0.070, 10642.184, 201.922, 52696.596 20/11/22,20:34:40,12,11,1, 11.9,1,1, 0.070, 10642.171, 201.923, 52696.572 20/11/22,20:34:40,13,11,1, 11.9,1,1, 0.070, 10642.177, 201.839, 52696.599 20/11/22,20:34:40,14,11,1, 11.9,1,1, 0.070, 10642.192, 201.789, 52696.547 20/11/22,20:34:40,15,11,1, 11.9,1,1, 0.070, 10642.163, 201.744, 52696.422 20/11/22,20:34:40,16,11,1, 11.9,1,1, 0.070, 10642.196, 201.714, 52696.442 20/11/22,20:34:40,17,11,1, 11.9,1,1, 0.070, 10642.216, 201.654, 52696.389 20/11/22,20:34:40,18,11,1, 11.9,1,1, 0.070, 10642.231, 201.602, 52696.334 20/11/22,20:34:40,19,11,1, 11.9,1,1, 0.070, 10642.226, 201.532, 52696.322 20/11/22,20:34:41,00,11,1, 11.8,1,1, 0.070, 10642.225, 201.532, 52696.322 20/11/22,20:34:41,01,11,1, 11.8,1,1, 0.070, 10642.218, 201.458, 52696.139 20/11/22,20:34:41,02,11,1, 11.8,1,1, 0.070, 10642.258, 201.405, 52696.098 20/11/22,20:34:41,03,11,1, 11.8,1,1, 0.070, 10642.211, 201.359, 52696.151 20/11/22,20:34:41,04,11,1, 11.8,1,1, 0.070, 10642.217, 201.299, 52696.122 20/11/22,20:34:41,05,11,1, 11.8,1,1, 0.070, 10642.239, 201.257, 52696.015 20/11/22,20:34:41,06,11,1, 11.8,1,1, 0.070, 10642.220, 201.198, 52696.052 20/11/22,20:34:41,07,11,1, 11.8,1,1, 0.070, 10642.264, 201.146, 52695.971 20/11/22,20:34:41,08,11,1, 11.8,1,1, 0.070, 10642.234, 201.083, 52695.863 20/11/22,20:34:41,09,11,1, 11.8,1,1, 0.070, 10642.301, 200.998, 52695.847 20/11/22,20:34:41,10,11,1, 11.8,1,1, 0.070, 10642.272, 200.968, 52695.749 20/11/22,20:34:41,11,11,1, 11.8,1,1, 0.070, 10642.246, 200.937, 52695.734 20/11/22,20:34:41,12,11,1, 11.8,1,1, 0.070, 10642.258, 200.895, 52695.763 20/11/22,20:34:41,13,11,1, 11.8,1,1, 0.070, 10642.285, 200.824, 52695.737 20/11/22,20:34:41,14,11,1, 11.8,1,1, 0.070, 10642.266, 200.744, 52695.602 20/11/22,20:34:41,15,11,1, 11.8,1,1, 0.070, 10642.266, 200.743, 52695.585 20/11/22,20:34:41,16,11,1, 11.8,1,1, 0.070, 10642.247, 200.648, 52695.620 20/11/22,20:34:41,17,11,1, 11.8,1,1, 0.070, 10642.259, 200.580, 52695.466 20/11/22,20:34:41,18,11,1, 11.8,1,1, 0.070, 10642.258, 200.529, 52695.461 20/11/22,20:34:41,19,11,1, 11.8,1,1, 0.070, 10642.256, 200.490, 52695.374 20/11/22,20:34:42,00,11,1, 11.9,1,1, 0.069, 10642.250, 200.490, 52695.374 20/11/22,20:34:42,01,11,1, 11.9,1,1, 0.069, 10642.251, 200.390, 52695.311 20/11/22,20:34:42,02,11,1, 11.9,1,1, 0.069, 10642.234, 200.347, 52695.240 20/11/22,20:34:42,03,11,1, 11.9,1,1, 0.069, 10642.250, 200.321, 52695.266 20/11/22,20:34:42,04,11,1, 11.9,1,1, 0.069, 10642.215, 200.217, 52695.245 20/11/22,20:34:42,05,11,1, 11.9,1,1, 0.069, 10642.253, 200.218, 52695.220 20/11/22,20:34:42,06,11,1, 11.9,1,1, 0.069, 10642.227, 200.109, 52695.143 20/11/22,20:34:42,07,11,1, 11.9,1,1, 0.069, 10642.225, 200.084, 52695.142 20/11/22,20:34:42,08,11,1, 11.9,1,1, 0.069, 10642.232, 200.042, 52695.085 20/11/22,20:34:42,09,11,1, 11.9,1,1, 0.069, 10642.193, 199.968, 52695.092 20/11/22,20:34:42,10,11,1, 11.9,1,1, 0.069, 10642.212, 199.890, 52694.993 20/11/22,20:34:42,11,11,1, 11.9,1,1, 0.069, 10642.187, 199.852, 52694.917 20/11/22,20:34:42,12,11,1, 11.9,1,1, 0.069, 10642.177, 199.775, 52694.834 20/11/22,20:34:42,13,11,1, 11.9,1,1, 0.069, 10642.199, 199.794, 52694.888 20/11/22,20:34:42,14,11,1, 11.9,1,1, 0.069, 10642.187, 199.721, 52694.746 20/11/22,20:34:42,15,11,1, 11.9,1,1, 0.069, 10642.207, 199.638, 52694.762 20/11/22,20:34:42,16,11,1, 11.9,1,1, 0.069, 10642.163, 199.571, 52694.677 20/11/22,20:34:42,17,11,1, 11.9,1,1, 0.069, 10642.144, 199.500, 52694.618 20/11/22,20:34:42,18,11,1, 11.9,1,1, 0.069, 10642.154, 199.486, 52694.605 20/11/22,20:34:42,19,11,1, 11.9,1,1, 0.069, 10642.179, 199.448, 52694.613 20/11/22,20:34:43,00,11,1, 11.9,1,1, 0.069, 10642.174, 199.448, 52694.613 20/11/22,20:34:43,01,11,1, 11.9,1,1, 0.069, 10642.145, 199.333, 52694.527 20/11/22,20:34:43,02,11,1, 11.9,1,1, 0.069, 10642.156, 199.267, 52694.441 20/11/22,20:34:43,03,11,1, 11.9,1,1, 0.069, 10642.128, 199.222, 52694.377 20/11/22,20:34:43,04,11,1, 11.9,1,1, 0.069, 10642.097, 199.203, 52694.615 20/11/22,20:34:43,05,11,1, 11.9,1,1, 0.069, 10642.129, 199.123, 52694.305 20/11/22,20:34:43,06,11,1, 11.9,1,1, 0.069, 10642.105, 199.082, 52694.252 20/11/22,20:34:43,07,11,1, 11.9,1,1, 0.069, 10642.102, 199.045, 52694.205 20/11/22,20:34:43,08,11,1, 11.9,1,1, 0.069, 10642.109, 198.986, 52694.223 20/11/22,20:34:43,09,11,1, 11.9,1,1, 0.069, 10642.109, 198.953, 52694.126 20/11/22,20:34:43,10,11,1, 11.9,1,1, 0.069, 10642.084, 198.832, 52693.968 20/11/22,20:34:43,11,11,1, 11.9,1,1, 0.069, 10642.116, 198.825, 52694.014 20/11/22,20:34:43,12,11,1, 11.9,1,1, 0.069, 10642.109, 198.781, 52694.004 20/11/22,20:34:43,13,11,1, 11.9,1,1, 0.069, 10642.115, 198.732, 52694.041 20/11/22,20:34:43,14,11,1, 11.9,1,1, 0.069, 10642.138, 198.694, 52693.861 20/11/22,20:34:43,15,11,1, 11.9,1,1, 0.069, 10642.093, 198.635, 52693.919 20/11/22,20:34:43,16,11,1, 11.9,1,1, 0.069, 10642.123, 198.606, 52693.850 20/11/22,20:34:43,17,11,1, 11.9,1,1, 0.069, 10642.116, 198.527, 52693.754 20/11/22,20:34:43,18,11,1, 11.9,1,1, 0.069, 10642.076, 198.499, 52693.696 20/11/22,20:34:43,19,11,1, 11.9,1,1, 0.069, 10642.079, 198.426, 52693.738 20/11/22,20:34:44,00,11,1, 11.9,1,1, 0.070, 10642.074, 198.426, 52693.738 20/11/22,20:34:44,01,11,1, 11.9,1,1, 0.070, 10642.078, 198.344, 52693.602 20/11/22,20:34:44,02,11,1, 11.9,1,1, 0.070, 10642.080, 198.324, 52693.598 20/11/22,20:34:44,03,11,1, 11.9,1,1, 0.070, 10642.091, 198.297, 52693.567 20/11/22,20:34:44,04,11,1, 11.9,1,1, 0.070, 10642.077, 198.233, 52693.426 20/11/22,20:34:44,05,11,1, 11.9,1,1, 0.070, 10642.064, 198.186, 52693.345 20/11/22,20:34:44,06,11,1, 11.9,1,1, 0.070, 10642.087, 198.155, 52693.469 20/11/22,20:34:44,07,11,1, 11.9,1,1, 0.070, 10642.057, 198.076, 52693.290 20/11/22,20:34:44,08,11,1, 11.9,1,1, 0.070, 10642.109, 198.065, 52693.283 20/11/22,20:34:44,09,11,1, 11.9,1,1, 0.070, 10642.079, 198.034, 52693.325 20/11/22,20:34:44,10,11,1, 11.9,1,1, 0.070, 10642.096, 197.966, 52693.235 20/11/22,20:34:44,11,11,1, 11.9,1,1, 0.070, 10642.045, 197.930, 52693.291 20/11/22,20:34:44,12,11,1, 11.9,1,1, 0.070, 10642.077, 197.901, 52693.124 20/11/22,20:34:44,13,11,1, 11.9,1,1, 0.070, 10642.073, 197.842, 52693.107 20/11/22,20:34:44,14,11,1, 11.9,1,1, 0.070, 10642.068, 197.803, 52692.984 20/11/22,20:34:44,15,11,1, 11.9,1,1, 0.070, 10642.052, 197.761, 52692.902 20/11/22,20:34:44,16,11,1, 11.9,1,1, 0.070, 10642.039, 197.714, 52692.938 20/11/22,20:34:44,17,11,1, 11.9,1,1, 0.070, 10642.042, 197.670, 52692.928 20/11/22,20:34:44,18,11,1, 11.9,1,1, 0.070, 10642.029, 197.627, 52692.823 20/11/22,20:34:44,19,11,1, 11.9,1,1, 0.070, 10642.037, 197.589, 52692.805 20/11/22,20:34:45,00,11,1, 11.9,1,1, 0.067, 10642.033, 197.589, 52692.805 20/11/22,20:34:45,01,11,1, 11.9,1,1, 0.067, 10641.988, 197.488, 52692.735 20/11/22,20:34:45,02,11,1, 11.9,1,1, 0.067, 10642.004, 197.457, 52692.707 20/11/22,20:34:45,03,11,1, 11.9,1,1, 0.067, 10642.018, 197.427, 52692.676 20/11/22,20:34:45,04,11,1, 11.9,1,1, 0.067, 10642.023, 197.393, 52692.579 20/11/22,20:34:45,05,11,1, 11.9,1,1, 0.067, 10642.026, 197.346, 52692.488 20/11/22,20:34:45,06,11,1, 11.9,1,1, 0.067, 10641.994, 197.297, 52692.450 20/11/22,20:34:45,07,11,1, 11.9,1,1, 0.067, 10641.981, 197.202, 52692.407 20/11/22,20:34:45,08,11,1, 11.9,1,1, 0.067, 10641.978, 197.181, 52692.358 20/11/22,20:34:45,09,11,1, 11.9,1,1, 0.067, 10641.964, 197.152, 52692.250 20/11/22,20:34:45,10,11,1, 11.9,1,1, 0.067, 10641.971, 197.090, 52692.212 20/11/22,20:34:45,11,11,1, 11.9,1,1, 0.067, 10641.953, 197.043, 52692.191 20/11/22,20:34:45,12,11,1, 11.9,1,1, 0.067, 10641.942, 197.004, 52692.216 20/11/22,20:34:45,13,11,1, 11.9,1,1, 0.067, 10641.972, 196.983, 52692.067 20/11/22,20:34:45,14,11,1, 11.9,1,1, 0.067, 10641.939, 196.925, 52692.007 20/11/22,20:34:45,15,11,1, 11.9,1,1, 0.067, 10641.923, 196.856, 52691.964 20/11/22,20:34:45,16,11,1, 11.9,1,1, 0.067, 10641.939, 196.818, 52691.959 20/11/22,20:34:45,17,11,1, 11.9,1,1, 0.067, 10641.924, 196.763, 52691.922 20/11/22,20:34:45,18,11,1, 11.9,1,1, 0.067, 10641.925, 196.750, 52691.929 20/11/22,20:34:45,19,11,1, 11.9,1,1, 0.067, 10641.924, 196.666, 52691.845 20/11/22,20:34:46,00,11,1, 11.9,1,1, 0.071, 10641.924, 196.666, 52691.845 20/11/22,20:34:46,01,11,1, 11.9,1,1, 0.071, 10641.922, 196.617, 52691.735 20/11/22,20:34:46,02,11,1, 11.9,1,1, 0.071, 10641.903, 196.546, 52691.679 20/11/22,20:34:46,03,11,1, 11.9,1,1, 0.071, 10641.915, 196.517, 52691.656 20/11/22,20:34:46,04,11,1, 11.9,1,1, 0.071, 10641.913, 196.483, 52691.583 20/11/22,20:34:46,05,11,1, 11.9,1,1, 0.071, 10641.906, 196.417, 52691.492 20/11/22,20:34:46,06,11,1, 11.9,1,1, 0.071, 10641.875, 196.325, 52691.395 20/11/22,20:34:46,07,11,1, 11.9,1,1, 0.071, 10641.883, 196.317, 52691.382 20/11/22,20:34:46,08,11,1, 11.9,1,1, 0.071, 10641.866, 196.262, 52691.412 20/11/22,20:34:46,09,11,1, 11.9,1,1, 0.071, 10641.917, 196.223, 52691.076 20/11/22,20:34:46,10,11,1, 11.9,1,1, 0.071, 10641.846, 196.151, 52691.183 20/11/22,20:34:46,11,11,1, 11.9,1,1, 0.071, 10641.864, 196.123, 52691.175 20/11/22,20:34:46,12,11,1, 11.9,1,1, 0.071, 10641.869, 196.072, 52691.196 20/11/22,20:34:46,13,11,1, 11.9,1,1, 0.071, 10641.873, 196.048, 52691.165 20/11/22,20:34:46,14,11,1, 11.9,1,1, 0.071, 10641.857, 196.004, 52691.080 20/11/22,20:34:46,15,11,1, 11.9,1,1, 0.071, 10641.854, 195.949, 52691.013 20/11/22,20:34:46,16,11,1, 11.9,1,1, 0.071, 10641.829, 195.884, 52690.749 20/11/22,20:34:46,17,11,1, 11.9,1,1, 0.071, 10641.812, 195.863, 52691.309 20/11/22,20:34:46,18,11,1, 11.9,1,1, 0.071, 10641.869, 195.814, 52690.963 20/11/22,20:34:46,19,11,1, 11.9,1,1, 0.071, 10641.857, 195.742, 52690.891 20/11/22,20:34:47,00,11,1, 11.9,1,1, 0.069, 10641.849, 195.742, 52690.891 20/11/22,20:34:47,01,11,1, 11.9,1,1, 0.069, 10641.823, 195.644, 52690.741 20/11/22,20:34:47,02,11,1, 11.9,1,1, 0.069, 10641.816, 195.600, 52690.733 20/11/22,20:34:47,03,11,1, 11.9,1,1, 0.069, 10641.820, 195.553, 52690.666 20/11/22,20:34:47,04,11,1, 11.9,1,1, 0.069, 10641.828, 195.553, 52690.619 20/11/22,20:34:47,05,11,1, 11.9,1,1, 0.069, 10641.784, 195.484, 52690.636 20/11/22,20:34:47,06,11,1, 11.9,1,1, 0.069, 10641.834, 195.451, 52690.421 20/11/22,20:34:47,07,11,1, 11.9,1,1, 0.069, 10641.822, 195.383, 52690.422 20/11/22,20:34:47,08,11,1, 11.9,1,1, 0.069, 10641.818, 195.339, 52690.333 20/11/22,20:34:47,09,11,1, 11.9,1,1, 0.069, 10641.798, 195.303, 52690.296 20/11/22,20:34:47,10,11,1, 11.9,1,1, 0.069, 10641.807, 195.230, 52690.305 20/11/22,20:34:47,11,11,1, 11.9,1,1, 0.069, 10641.836, 195.205, 52690.022 20/11/22,20:34:47,12,11,1, 11.9,1,1, 0.069, 10641.811, 195.184, 52690.177 20/11/22,20:34:47,13,11,1, 11.9,1,1, 0.069, 10641.824, 195.157, 52690.130 20/11/22,20:34:47,14,11,1, 11.9,1,1, 0.069, 10641.813, 195.093, 52690.101 20/11/22,20:34:47,15,11,1, 11.9,1,1, 0.069, 10641.789, 195.043, 52689.987 20/11/22,20:34:47,16,11,1, 11.9,1,1, 0.069, 10641.769, 195.008, 52690.010 20/11/22,20:34:47,17,11,1, 11.9,1,1, 0.069, 10641.800, 194.982, 52689.957 20/11/22,20:34:47,18,11,1, 11.9,1,1, 0.069, 10641.769, 194.955, 52689.942 20/11/22,20:34:47,19,11,1, 11.9,1,1, 0.069, 10641.769, 194.867, 52689.832 20/11/22,20:34:48,00,10,1, 11.8,1,1, 0.068, 10641.766, 194.867, 52689.832 20/11/22,20:34:48,01,10,1, 11.8,1,1, 0.068, 10641.773, 194.804, 52689.716 20/11/22,20:34:48,02,10,1, 11.8,1,1, 0.068, 10641.794, 194.724, 52689.730 20/11/22,20:34:48,03,10,1, 11.8,1,1, 0.068, 10641.768, 194.682, 52689.587 20/11/22,20:34:48,04,10,1, 11.8,1,1, 0.068, 10641.747, 194.654, 52689.548 20/11/22,20:34:48,05,10,1, 11.8,1,1, 0.068, 10641.747, 194.583, 52689.571 20/11/22,20:34:48,06,10,1, 11.8,1,1, 0.068, 10641.754, 194.536, 52689.524 20/11/22,20:34:48,07,10,1, 11.8,1,1, 0.068, 10641.755, 194.523, 52689.453 20/11/22,20:34:48,08,10,1, 11.8,1,1, 0.068, 10641.751, 194.459, 52689.384 20/11/22,20:34:48,09,10,1, 11.8,1,1, 0.068, 10641.743, 194.373, 52689.309 20/11/22,20:34:48,10,10,1, 11.8,1,1, 0.068, 10641.731, 194.340, 52689.268 20/11/22,20:34:48,11,10,1, 11.8,1,1, 0.068, 10641.749, 194.338, 52689.266 20/11/22,20:34:48,12,10,1, 11.8,1,1, 0.068, 10641.711, 194.230, 52689.247 20/11/22,20:34:48,13,10,1, 11.8,1,1, 0.068, 10641.717, 194.216, 52689.138 20/11/22,20:34:48,14,10,1, 11.8,1,1, 0.068, 10641.729, 194.182, 52689.047 20/11/22,20:34:48,15,10,1, 11.8,1,1, 0.068, 10641.725, 194.142, 52689.105 20/11/22,20:34:48,16,10,1, 11.8,1,1, 0.068, 10641.707, 194.101, 52689.046 20/11/22,20:34:48,17,10,1, 11.8,1,1, 0.068, 10641.741, 194.049, 52689.000 20/11/22,20:34:48,18,10,1, 11.8,1,1, 0.068, 10641.702, 194.014, 52688.902 20/11/22,20:34:48,19,10,1, 11.8,1,1, 0.068, 10641.686, 193.943, 52688.809 20/11/22,20:34:49,00,10,1, 11.9,1,1, 0.071, 10641.682, 193.943, 52688.809 20/11/22,20:34:49,01,10,1, 11.9,1,1, 0.071, 10641.660, 193.868, 52688.725 20/11/22,20:34:49,02,10,1, 11.9,1,1, 0.071, 10641.673, 193.787, 52688.616 20/11/22,20:34:49,03,10,1, 11.9,1,1, 0.071, 10641.632, 193.739, 52688.651 20/11/22,20:34:49,04,10,1, 11.9,1,1, 0.071, 10641.655, 193.721, 52688.651 20/11/22,20:34:49,05,10,1, 11.9,1,1, 0.071, 10641.661, 193.637, 52688.541 20/11/22,20:34:49,06,10,1, 11.9,1,1, 0.071, 10641.626, 193.607, 52688.454 20/11/22,20:34:49,07,10,1, 11.9,1,1, 0.071, 10641.614, 193.543, 52688.379 20/11/22,20:34:49,08,10,1, 11.9,1,1, 0.071, 10641.609, 193.490, 52688.332 20/11/22,20:34:49,09,10,1, 11.9,1,1, 0.071, 10641.613, 193.421, 52688.303 20/11/22,20:34:49,10,10,1, 11.9,1,1, 0.071, 10641.591, 193.376, 52688.267 20/11/22,20:34:49,11,10,1, 11.9,1,1, 0.071, 10641.578, 193.325, 52688.235 20/11/22,20:34:49,12,10,1, 11.9,1,1, 0.071, 10641.604, 193.323, 52688.232 20/11/22,20:34:49,13,10,1, 11.9,1,1, 0.071, 10641.594, 193.261, 52688.103 20/11/22,20:34:49,14,10,1, 11.9,1,1, 0.071, 10641.559, 193.197, 52688.124 20/11/22,20:34:49,15,10,1, 11.9,1,1, 0.071, 10641.564, 193.126, 52688.030 20/11/22,20:34:49,16,10,1, 11.9,1,1, 0.071, 10641.556, 193.080, 52688.039 20/11/22,20:34:49,17,10,1, 11.9,1,1, 0.071, 10641.557, 193.031, 52687.943 20/11/22,20:34:49,18,10,1, 11.9,1,1, 0.071, 10641.558, 192.999, 52687.938 20/11/22,20:34:49,19,10,1, 11.9,1,1, 0.071, 10641.536, 192.922, 52687.825 20/11/22,20:34:50,00,10,1, 11.8,1,1, 0.069, 10641.532, 192.922, 52687.825 20/11/22,20:34:50,01,10,1, 11.8,1,1, 0.069, 10641.541, 192.809, 52687.752 20/11/22,20:34:50,02,10,1, 11.8,1,1, 0.069, 10641.539, 192.740, 52687.706 20/11/22,20:34:50,03,10,1, 11.8,1,1, 0.069, 10641.518, 192.698, 52687.658 20/11/22,20:34:50,04,10,1, 11.8,1,1, 0.069, 10641.479, 192.635, 52687.535 20/11/22,20:34:50,05,10,1, 11.8,1,1, 0.069, 10641.467, 192.609, 52687.506 20/11/22,20:34:50,06,10,1, 11.8,1,1, 0.069, 10641.471, 192.577, 52687.433 20/11/22,20:34:50,07,10,1, 11.8,1,1, 0.069, 10641.458, 192.509, 52687.347 20/11/22,20:34:50,08,10,1, 11.8,1,1, 0.069, 10641.462, 192.461, 52687.317 20/11/22,20:34:50,09,10,1, 11.8,1,1, 0.069, 10641.473, 192.417, 52687.236 20/11/22,20:34:50,10,10,1, 11.8,1,1, 0.069, 10641.433, 192.367, 52687.178 20/11/22,20:34:50,11,10,1, 11.8,1,1, 0.069, 10641.440, 192.335, 52687.202 20/11/22,20:34:50,12,10,1, 11.8,1,1, 0.069, 10641.476, 192.298, 52687.140 20/11/22,20:34:50,13,10,1, 11.8,1,1, 0.069, 10641.428, 192.241, 52687.031 20/11/22,20:34:50,14,10,1, 11.8,1,1, 0.069, 10641.426, 192.162, 52687.046 20/11/22,20:34:50,15,10,1, 11.8,1,1, 0.069, 10641.416, 192.170, 52687.004 20/11/22,20:34:50,16,10,1, 11.8,1,1, 0.069, 10641.429, 192.103, 52686.849 20/11/22,20:34:50,17,10,1, 11.8,1,1, 0.069, 10641.406, 192.084, 52686.860 20/11/22,20:34:50,18,10,1, 11.8,1,1, 0.069, 10641.427, 192.017, 52686.823 20/11/22,20:34:50,19,10,1, 11.8,1,1, 0.069, 10641.407, 191.989, 52686.716 20/11/22,20:34:51,00,11,1, 11.8,1,1, 0.071, 10641.407, 191.989, 52686.716 20/11/22,20:34:51,01,11,1, 11.8,1,1, 0.071, 10641.397, 191.920, 52686.695 20/11/22,20:34:51,02,11,1, 11.8,1,1, 0.071, 10641.426, 191.852, 52686.605 20/11/22,20:34:51,03,11,1, 11.8,1,1, 0.071, 10641.395, 191.798, 52686.525 20/11/22,20:34:51,04,11,1, 11.8,1,1, 0.071, 10641.354, 191.762, 52686.473 20/11/22,20:34:51,05,11,1, 11.8,1,1, 0.071, 10641.356, 191.751, 52686.492 20/11/22,20:34:51,06,11,1, 11.8,1,1, 0.071, 10641.364, 191.726, 52686.471 20/11/22,20:34:51,07,11,1, 11.8,1,1, 0.071, 10641.357, 191.710, 52686.301 20/11/22,20:34:51,08,11,1, 11.8,1,1, 0.071, 10641.341, 191.627, 52686.373 20/11/22,20:34:51,09,11,1, 11.8,1,1, 0.071, 10641.356, 191.621, 52686.269 20/11/22,20:34:51,10,11,1, 11.8,1,1, 0.071, 10641.352, 191.586, 52686.233 20/11/22,20:34:51,11,11,1, 11.8,1,1, 0.071, 10641.341, 191.543, 52686.229 20/11/22,20:34:51,12,11,1, 11.8,1,1, 0.071, 10641.316, 191.503, 52686.184 20/11/22,20:34:51,13,11,1, 11.8,1,1, 0.071, 10641.322, 191.473, 52686.145 20/11/22,20:34:51,14,11,1, 11.8,1,1, 0.071, 10641.325, 191.475, 52686.010 20/11/22,20:34:51,15,11,1, 11.8,1,1, 0.071, 10641.308, 191.425, 52686.053 20/11/22,20:34:51,16,11,1, 11.8,1,1, 0.071, 10641.263, 191.417, 52685.994 20/11/22,20:34:51,17,11,1, 11.8,1,1, 0.071, 10641.272, 191.387, 52685.899 20/11/22,20:34:51,18,11,1, 11.8,1,1, 0.071, 10641.280, 191.350, 52685.864 20/11/22,20:34:51,19,11,1, 11.8,1,1, 0.071, 10641.281, 191.325, 52685.820 20/11/22,20:34:52,00,10,1, 11.8,1,1, 0.071, 10641.273, 191.325, 52685.820 20/11/22,20:34:52,01,10,1, 11.8,1,1, 0.071, 10641.267, 191.306, 52685.722 20/11/22,20:34:52,02,10,1, 11.8,1,1, 0.071, 10641.260, 191.299, 52685.675 20/11/22,20:34:52,03,10,1, 11.8,1,1, 0.071, 10641.254, 191.258, 52685.652 20/11/22,20:34:52,04,10,1, 11.8,1,1, 0.071, 10641.210, 191.233, 52685.635 20/11/22,20:34:52,05,10,1, 11.8,1,1, 0.071, 10641.275, 191.204, 52685.633 20/11/22,20:34:52,06,10,1, 11.8,1,1, 0.071, 10641.211, 191.211, 52685.595 20/11/22,20:34:52,07,10,1, 11.8,1,1, 0.071, 10641.204, 191.187, 52685.462 20/11/22,20:34:52,08,10,1, 11.8,1,1, 0.071, 10641.189, 191.147, 52685.408 20/11/22,20:34:52,09,10,1, 11.8,1,1, 0.071, 10641.189, 191.158, 52685.485 20/11/22,20:34:52,10,10,1, 11.8,1,1, 0.071, 10641.186, 191.152, 52685.340 20/11/22,20:34:52,11,10,1, 11.8,1,1, 0.071, 10641.169, 191.112, 52685.279 20/11/22,20:34:52,12,10,1, 11.8,1,1, 0.071, 10641.144, 191.110, 52685.266 20/11/22,20:34:52,13,10,1, 11.8,1,1, 0.071, 10641.135, 191.077, 52685.267 20/11/22,20:34:52,14,10,1, 11.8,1,1, 0.071, 10641.149, 191.066, 52685.172 20/11/22,20:34:52,15,10,1, 11.8,1,1, 0.071, 10641.083, 191.049, 52685.094 20/11/22,20:34:52,16,10,1, 11.8,1,1, 0.071, 10641.080, 191.005, 52685.143 20/11/22,20:34:52,17,10,1, 11.8,1,1, 0.071, 10641.085, 190.987, 52685.095 20/11/22,20:34:52,18,10,1, 11.8,1,1, 0.071, 10641.056, 190.978, 52685.014 20/11/22,20:34:52,19,10,1, 11.8,1,1, 0.071, 10641.092, 190.959, 52684.796 20/11/22,20:34:53,00,11,1, 11.9,1,1, 0.072, 10641.090, 190.959, 52684.796 20/11/22,20:34:53,01,11,1, 11.9,1,1, 0.072, 10641.019, 190.908, 52684.908 20/11/22,20:34:53,02,11,1, 11.9,1,1, 0.072, 10640.986, 190.917, 52684.795 20/11/22,20:34:53,03,11,1, 11.9,1,1, 0.072, 10640.994, 190.877, 52684.789 20/11/22,20:34:53,04,11,1, 11.9,1,1, 0.072, 10640.962, 190.872, 52684.817 20/11/22,20:34:53,05,11,1, 11.9,1,1, 0.072, 10640.941, 190.850, 52684.680 20/11/22,20:34:53,06,11,1, 11.9,1,1, 0.072, 10640.931, 190.861, 52684.713 20/11/22,20:34:53,07,11,1, 11.9,1,1, 0.072, 10640.907, 190.851, 52684.682 20/11/22,20:34:53,08,11,1, 11.9,1,1, 0.072, 10640.863, 190.796, 52684.641 20/11/22,20:34:53,09,11,1, 11.9,1,1, 0.072, 10640.864, 190.816, 52684.595 20/11/22,20:34:53,10,11,1, 11.9,1,1, 0.072, 10640.849, 190.784, 52684.500 20/11/22,20:34:53,11,11,1, 11.9,1,1, 0.072, 10640.798, 190.750, 52684.431 20/11/22,20:34:53,12,11,1, 11.9,1,1, 0.072, 10640.791, 190.738, 52684.478 20/11/22,20:34:53,13,11,1, 11.9,1,1, 0.072, 10640.803, 190.728, 52684.438 20/11/22,20:34:53,14,11,1, 11.9,1,1, 0.072, 10640.782, 190.695, 52684.301 20/11/22,20:34:53,15,11,1, 11.9,1,1, 0.072, 10640.728, 190.695, 52684.273 20/11/22,20:34:53,16,11,1, 11.9,1,1, 0.072, 10640.736, 190.674, 52684.279 20/11/22,20:34:53,17,11,1, 11.9,1,1, 0.072, 10640.739, 190.628, 52684.161 20/11/22,20:34:53,18,11,1, 11.9,1,1, 0.072, 10640.684, 190.595, 52684.088 20/11/22,20:34:53,19,11,1, 11.9,1,1, 0.072, 10640.682, 190.593, 52684.060 20/11/22,20:34:54,00,11,1, 11.8,1,1, 0.068, 10640.681, 190.593, 52684.060 20/11/22,20:34:54,01,11,1, 11.8,1,1, 0.068, 10640.642, 190.561, 52684.095 20/11/22,20:34:54,02,11,1, 11.8,1,1, 0.068, 10640.614, 190.554, 52683.934 20/11/22,20:34:54,03,11,1, 11.8,1,1, 0.068, 10640.589, 190.540, 52683.926 20/11/22,20:34:54,04,11,1, 11.8,1,1, 0.068, 10640.554, 190.510, 52683.948 20/11/22,20:34:54,05,11,1, 11.8,1,1, 0.068, 10640.563, 190.474, 52683.836 20/11/22,20:34:54,06,11,1, 11.8,1,1, 0.068, 10640.524, 190.437, 52683.710 20/11/22,20:34:54,07,11,1, 11.8,1,1, 0.068, 10640.488, 190.463, 52683.763 20/11/22,20:34:54,08,11,1, 11.8,1,1, 0.068, 10640.481, 190.399, 52683.705 20/11/22,20:34:54,09,11,1, 11.8,1,1, 0.068, 10640.464, 190.373, 52683.604 20/11/22,20:34:54,10,11,1, 11.8,1,1, 0.068, 10640.453, 190.406, 52683.616 20/11/22,20:34:54,11,11,1, 11.8,1,1, 0.068, 10640.449, 190.353, 52683.539 20/11/22,20:34:54,12,11,1, 11.8,1,1, 0.068, 10640.411, 190.292, 52683.524 20/11/22,20:34:54,13,11,1, 11.8,1,1, 0.068, 10640.398, 190.266, 52683.493 20/11/22,20:34:54,14,11,1, 11.8,1,1, 0.068, 10640.394, 190.224, 52683.341 20/11/22,20:34:54,15,11,1, 11.8,1,1, 0.068, 10640.357, 190.219, 52683.333 20/11/22,20:34:54,16,11,1, 11.8,1,1, 0.068, 10640.319, 190.222, 52683.298 20/11/22,20:34:54,17,11,1, 11.8,1,1, 0.068, 10640.299, 190.166, 52683.211 20/11/22,20:34:54,18,11,1, 11.8,1,1, 0.068, 10640.291, 190.148, 52683.167 20/11/22,20:34:54,19,11,1, 11.8,1,1, 0.068, 10640.296, 190.139, 52683.222 20/11/22,20:34:55,00,11,1, 11.9,1,1, 0.070, 10640.289, 190.139, 52683.222 20/11/22,20:34:55,01,11,1, 11.9,1,1, 0.070, 10640.240, 190.093, 52683.047 20/11/22,20:34:55,02,11,1, 11.9,1,1, 0.070, 10640.214, 190.055, 52683.069 20/11/22,20:34:55,03,11,1, 11.9,1,1, 0.070, 10640.197, 189.998, 52682.963 20/11/22,20:34:55,04,11,1, 11.9,1,1, 0.070, 10640.171, 189.978, 52682.896 20/11/22,20:34:55,05,11,1, 11.9,1,1, 0.070, 10640.152, 189.939, 52682.893 20/11/22,20:34:55,06,11,1, 11.9,1,1, 0.070, 10640.149, 189.938, 52682.866 20/11/22,20:34:55,07,11,1, 11.9,1,1, 0.070, 10640.131, 189.921, 52682.738 20/11/22,20:34:55,08,11,1, 11.9,1,1, 0.070, 10640.059, 189.887, 52682.678 20/11/22,20:34:55,09,11,1, 11.9,1,1, 0.070, 10640.032, 189.840, 52682.637 20/11/22,20:34:55,10,11,1, 11.9,1,1, 0.070, 10640.045, 189.827, 52682.682 20/11/22,20:34:55,11,11,1, 11.9,1,1, 0.070, 10640.031, 189.780, 52682.506 20/11/22,20:34:55,12,11,1, 11.9,1,1, 0.070, 10639.975, 189.752, 52682.496 20/11/22,20:34:55,13,11,1, 11.9,1,1, 0.070, 10639.990, 189.740, 52682.501 20/11/22,20:34:55,14,11,1, 11.9,1,1, 0.070, 10639.933, 189.707, 52682.380 20/11/22,20:34:55,15,11,1, 11.9,1,1, 0.070, 10639.924, 189.669, 52682.328 20/11/22,20:34:55,16,11,1, 11.9,1,1, 0.070, 10639.876, 189.663, 52682.334 20/11/22,20:34:55,17,11,1, 11.9,1,1, 0.070, 10639.867, 189.614, 52682.293 20/11/22,20:34:55,18,11,1, 11.9,1,1, 0.070, 10639.821, 189.598, 52682.180 20/11/22,20:34:55,19,11,1, 11.9,1,1, 0.070, 10639.793, 189.536, 52682.208 20/11/22,20:34:56,00,10,1, 11.9,1,1, 0.067, 10639.788, 189.536, 52682.208 20/11/22,20:34:56,01,10,1, 11.9,1,1, 0.067, 10639.758, 189.499, 52682.041 20/11/22,20:34:56,02,10,1, 11.9,1,1, 0.067, 10639.733, 189.440, 52682.001 20/11/22,20:34:56,03,10,1, 11.9,1,1, 0.067, 10639.687, 189.431, 52681.987 20/11/22,20:34:56,04,10,1, 11.9,1,1, 0.067, 10639.691, 189.428, 52681.919 20/11/22,20:34:56,05,10,1, 11.9,1,1, 0.067, 10639.638, 189.398, 52681.842 20/11/22,20:34:56,06,10,1, 11.9,1,1, 0.067, 10639.639, 189.324, 52681.843 20/11/22,20:34:56,07,10,1, 11.9,1,1, 0.067, 10639.608, 189.280, 52681.710 20/11/22,20:34:56,08,10,1, 11.9,1,1, 0.067, 10639.576, 189.260, 52681.767 20/11/22,20:34:56,09,10,1, 11.9,1,1, 0.067, 10639.550, 189.231, 52681.626 20/11/22,20:34:56,10,10,1, 11.9,1,1, 0.067, 10639.505, 189.176, 52681.584 20/11/22,20:34:56,11,10,1, 11.9,1,1, 0.067, 10639.473, 189.148, 52681.547 20/11/22,20:34:56,12,10,1, 11.9,1,1, 0.067, 10639.430, 189.118, 52681.497 20/11/22,20:34:56,13,10,1, 11.9,1,1, 0.067, 10639.402, 189.084, 52681.519 20/11/22,20:34:56,14,10,1, 11.9,1,1, 0.067, 10639.406, 189.055, 52681.392 20/11/22,20:34:56,15,10,1, 11.9,1,1, 0.067, 10639.358, 189.044, 52681.335 20/11/22,20:34:56,16,10,1, 11.9,1,1, 0.067, 10639.334, 189.008, 52681.342 20/11/22,20:34:56,17,10,1, 11.9,1,1, 0.067, 10639.335, 188.983, 52681.198 20/11/22,20:34:56,18,10,1, 11.9,1,1, 0.067, 10639.265, 188.938, 52681.176 20/11/22,20:34:56,19,10,1, 11.9,1,1, 0.067, 10639.231, 188.917, 52681.177 20/11/22,20:34:57,00,11,1, 11.8,1,1, 0.066, 10639.229, 188.917, 52681.177 20/11/22,20:34:57,01,11,1, 11.8,1,1, 0.066, 10639.159, 188.830, 52681.060 20/11/22,20:34:57,02,11,1, 11.8,1,1, 0.066, 10639.103, 188.774, 52680.882 20/11/22,20:34:57,03,11,1, 11.8,1,1, 0.066, 10639.107, 188.776, 52681.058 20/11/22,20:34:57,04,11,1, 11.8,1,1, 0.066, 10639.055, 188.737, 52680.959 20/11/22,20:34:57,05,11,1, 11.8,1,1, 0.066, 10639.042, 188.717, 52680.912 20/11/22,20:34:57,06,11,1, 11.8,1,1, 0.066, 10638.987, 188.663, 52680.752 20/11/22,20:34:57,07,11,1, 11.8,1,1, 0.066, 10638.977, 188.645, 52680.766 20/11/22,20:34:57,08,11,1, 11.8,1,1, 0.066, 10638.938, 188.629, 52680.815 20/11/22,20:34:57,09,11,1, 11.8,1,1, 0.066, 10638.933, 188.577, 52680.501 20/11/22,20:34:57,10,11,1, 11.8,1,1, 0.066, 10638.859, 188.555, 52680.564 20/11/22,20:34:57,11,11,1, 11.8,1,1, 0.066, 10638.824, 188.530, 52680.425 20/11/22,20:34:57,12,11,1, 11.8,1,1, 0.066, 10638.789, 188.524, 52680.533 20/11/22,20:34:57,13,11,1, 11.8,1,1, 0.066, 10638.766, 188.499, 52680.486 20/11/22,20:34:57,14,11,1, 11.8,1,1, 0.066, 10638.736, 188.434, 52680.390 20/11/22,20:34:57,15,11,1, 11.8,1,1, 0.066, 10638.683, 188.410, 52680.342 20/11/22,20:34:57,16,11,1, 11.8,1,1, 0.066, 10638.649, 188.375, 52680.321 20/11/22,20:34:57,17,11,1, 11.8,1,1, 0.066, 10638.611, 188.341, 52680.194 20/11/22,20:34:57,18,11,1, 11.8,1,1, 0.066, 10638.571, 188.345, 52680.190 20/11/22,20:34:57,19,11,1, 11.8,1,1, 0.066, 10638.547, 188.337, 52680.144 20/11/22,20:34:58,00,11,1, 11.9,1,1, 0.072, 10638.545, 188.337, 52680.144 20/11/22,20:34:58,01,11,1, 11.9,1,1, 0.072, 10638.487, 188.285, 52680.003 20/11/22,20:34:58,02,11,1, 11.9,1,1, 0.072, 10638.455, 188.285, 52679.938 20/11/22,20:34:58,03,11,1, 11.9,1,1, 0.072, 10638.419, 188.235, 52679.978 20/11/22,20:34:58,04,11,1, 11.9,1,1, 0.072, 10638.397, 188.222, 52679.839 20/11/22,20:34:58,05,11,1, 11.9,1,1, 0.072, 10638.365, 188.191, 52679.799 20/11/22,20:34:58,06,11,1, 11.9,1,1, 0.072, 10638.332, 188.209, 52679.774 20/11/22,20:34:58,07,11,1, 11.9,1,1, 0.072, 10638.284, 188.129, 52679.683 20/11/22,20:34:58,08,11,1, 11.9,1,1, 0.072, 10638.269, 188.118, 52679.612 20/11/22,20:34:58,09,11,1, 11.9,1,1, 0.072, 10638.241, 188.122, 52679.646 20/11/22,20:34:58,10,11,1, 11.9,1,1, 0.072, 10638.239, 188.060, 52679.448 20/11/22,20:34:58,11,11,1, 11.9,1,1, 0.072, 10638.153, 188.081, 52679.486 20/11/22,20:34:58,12,11,1, 11.9,1,1, 0.072, 10638.150, 188.086, 52679.449 20/11/22,20:34:58,13,11,1, 11.9,1,1, 0.072, 10638.084, 188.042, 52679.458 20/11/22,20:34:58,14,11,1, 11.9,1,1, 0.072, 10638.058, 188.029, 52679.368 20/11/22,20:34:58,15,11,1, 11.9,1,1, 0.072, 10638.037, 188.055, 52679.378 20/11/22,20:34:58,16,11,1, 11.9,1,1, 0.072, 10638.024, 187.997, 52679.321 20/11/22,20:34:58,17,11,1, 11.9,1,1, 0.072, 10638.015, 188.002, 52679.236 20/11/22,20:34:58,18,11,1, 11.9,1,1, 0.072, 10637.985, 187.999, 52679.138 20/11/22,20:34:58,19,11,1, 11.9,1,1, 0.072, 10637.907, 187.976, 52679.201 20/11/22,20:34:59,00,11,1, 11.8,1,1, 0.070, 10637.902, 187.976, 52679.201 20/11/22,20:34:59,01,11,1, 11.8,1,1, 0.070, 10637.872, 187.927, 52679.005 20/11/22,20:34:59,02,11,1, 11.8,1,1, 0.070, 10637.823, 187.899, 52679.003 20/11/22,20:34:59,03,11,1, 11.8,1,1, 0.070, 10637.804, 187.887, 52679.033 20/11/22,20:34:59,04,11,1, 11.8,1,1, 0.070, 10637.797, 187.898, 52678.979 20/11/22,20:34:59,05,11,1, 11.8,1,1, 0.070, 10637.740, 187.887, 52678.880 20/11/22,20:34:59,06,11,1, 11.8,1,1, 0.070, 10637.726, 187.829, 52678.762 20/11/22,20:34:59,07,11,1, 11.8,1,1, 0.070, 10637.671, 187.818, 52678.702 20/11/22,20:34:59,08,11,1, 11.8,1,1, 0.070, 10637.644, 187.836, 52678.778 20/11/22,20:34:59,09,11,1, 11.8,1,1, 0.070, 10637.616, 187.814, 52678.635 20/11/22,20:34:59,10,11,1, 11.8,1,1, 0.070, 10637.562, 187.814, 52678.605 20/11/22,20:34:59,11,11,1, 11.8,1,1, 0.070, 10637.542, 187.799, 52678.600 20/11/22,20:34:59,12,11,1, 11.8,1,1, 0.070, 10637.509, 187.791, 52678.588 20/11/22,20:34:59,13,11,1, 11.8,1,1, 0.070, 10637.453, 187.803, 52678.711 20/11/22,20:34:59,14,11,1, 11.8,1,1, 0.070, 10637.437, 187.755, 52678.504 20/11/22,20:34:59,15,11,1, 11.8,1,1, 0.070, 10637.428, 187.704, 52678.368 20/11/22,20:34:59,16,11,1, 11.8,1,1, 0.070, 10637.371, 187.707, 52678.380 20/11/22,20:34:59,17,11,1, 11.8,1,1, 0.070, 10637.326, 187.687, 52678.315 20/11/22,20:34:59,18,11,1, 11.8,1,1, 0.070, 10637.299, 187.677, 52678.305 20/11/22,20:34:59,19,11,1, 11.8,1,1, 0.070, 10637.245, 187.657, 52678.204 20/11/22,20:35:00,00,11,1, 11.8,1,1, 0.076, 10637.243, 187.657, 52678.204 20/11/22,20:35:00,01,11,1, 11.8,1,1, 0.076, 10637.174, 187.656, 52678.067 20/11/22,20:35:00,02,11,1, 11.8,1,1, 0.076, 10637.156, 187.599, 52678.070 20/11/22,20:35:00,03,11,1, 11.8,1,1, 0.076, 10637.130, 187.609, 52678.032 20/11/22,20:35:00,04,11,1, 11.8,1,1, 0.076, 10637.107, 187.585, 52677.914 20/11/22,20:35:00,05,11,1, 11.8,1,1, 0.076, 10637.071, 187.564, 52677.821 20/11/22,20:35:00,06,11,1, 11.8,1,1, 0.076, 10637.003, 187.556, 52677.913 20/11/22,20:35:00,07,11,1, 11.8,1,1, 0.076, 10636.977, 187.546, 52677.832 20/11/22,20:35:00,08,11,1, 11.8,1,1, 0.076, 10636.948, 187.533, 52677.780 20/11/22,20:35:00,09,11,1, 11.8,1,1, 0.076, 10636.919, 187.506, 52677.602 20/11/22,20:35:00,10,11,1, 11.8,1,1, 0.076, 10636.867, 187.517, 52677.618 20/11/22,20:35:00,11,11,1, 11.8,1,1, 0.076, 10636.825, 187.481, 52677.614 20/11/22,20:35:00,12,11,1, 11.8,1,1, 0.076, 10636.803, 187.454, 52677.577 20/11/22,20:35:00,13,11,1, 11.8,1,1, 0.076, 10636.771, 187.442, 52677.447 20/11/22,20:35:00,14,11,1, 11.8,1,1, 0.076, 10636.730, 187.458, 52677.463 20/11/22,20:35:00,15,11,1, 11.8,1,1, 0.076, 10636.707, 187.397, 52677.394 20/11/22,20:35:00,16,11,1, 11.8,1,1, 0.076, 10636.686, 187.380, 52677.266 20/11/22,20:35:00,17,11,1, 11.8,1,1, 0.076, 10636.580, 187.372, 52677.220 20/11/22,20:35:00,18,11,1, 11.8,1,1, 0.076, 10636.562, 187.362, 52677.211 20/11/22,20:35:00,19,11,1, 11.8,1,1, 0.076, 10636.538, 187.344, 52677.198 20/11/22,20:35:01,00,11,1, 11.8,1,1, 0.073, 10636.533, 187.344, 52677.198 20/11/22,20:35:01,01,11,1, 11.8,1,1, 0.073, 10636.469, 187.279, 52677.072 20/11/22,20:35:01,02,11,1, 11.8,1,1, 0.073, 10636.431, 187.290, 52677.057 20/11/22,20:35:01,03,11,1, 11.8,1,1, 0.073, 10636.394, 187.247, 52676.941 20/11/22,20:35:01,04,11,1, 11.8,1,1, 0.073, 10636.334, 187.227, 52676.858 20/11/22,20:35:01,05,11,1, 11.8,1,1, 0.073, 10636.315, 187.240, 52676.882 20/11/22,20:35:01,06,11,1, 11.8,1,1, 0.073, 10636.278, 187.171, 52676.747 20/11/22,20:35:01,07,11,1, 11.8,1,1, 0.073, 10636.215, 187.137, 52676.755 20/11/22,20:35:01,08,11,1, 11.8,1,1, 0.073, 10636.184, 187.152, 52676.768 20/11/22,20:35:01,09,11,1, 11.8,1,1, 0.073, 10636.157, 187.139, 52676.690 20/11/22,20:35:01,10,11,1, 11.8,1,1, 0.073, 10636.117, 187.144, 52676.591 20/11/22,20:35:01,11,11,1, 11.8,1,1, 0.073, 10636.107, 187.093, 52676.518 20/11/22,20:35:01,12,11,1, 11.8,1,1, 0.073, 10636.048, 187.073, 52676.445 20/11/22,20:35:01,13,11,1, 11.8,1,1, 0.073, 10636.002, 187.054, 52676.418 20/11/22,20:35:01,14,11,1, 11.8,1,1, 0.073, 10635.960, 187.024, 52676.346 20/11/22,20:35:01,15,11,1, 11.8,1,1, 0.073, 10635.907, 187.002, 52676.326 20/11/22,20:35:01,16,11,1, 11.8,1,1, 0.073, 10635.866, 186.999, 52676.223 20/11/22,20:35:01,17,11,1, 11.8,1,1, 0.073, 10635.841, 186.979, 52676.205 20/11/22,20:35:01,18,11,1, 11.8,1,1, 0.073, 10635.789, 186.982, 52676.161 20/11/22,20:35:01,19,11,1, 11.8,1,1, 0.073, 10635.752, 186.945, 52676.052 20/11/22,20:35:02,00,11,1, 11.9,1,1, 0.074, 10635.749, 186.945, 52676.052 20/11/22,20:35:02,01,11,1, 11.9,1,1, 0.074, 10635.665, 186.883, 52676.028 20/11/22,20:35:02,02,11,1, 11.9,1,1, 0.074, 10635.624, 186.894, 52675.958 20/11/22,20:35:02,03,11,1, 11.9,1,1, 0.074, 10635.560, 186.861, 52675.877 20/11/22,20:35:02,04,11,1, 11.9,1,1, 0.074, 10635.559, 186.831, 52675.875 20/11/22,20:35:02,05,11,1, 11.9,1,1, 0.074, 10635.522, 186.821, 52675.700 20/11/22,20:35:02,06,11,1, 11.9,1,1, 0.074, 10635.455, 186.782, 52675.659 20/11/22,20:35:02,07,11,1, 11.9,1,1, 0.074, 10635.401, 186.790, 52675.691 20/11/22,20:35:02,08,11,1, 11.9,1,1, 0.074, 10635.368, 186.740, 52675.540 20/11/22,20:35:02,09,11,1, 11.9,1,1, 0.074, 10635.325, 186.733, 52675.597 20/11/22,20:35:02,10,11,1, 11.9,1,1, 0.074, 10635.280, 186.738, 52675.600 20/11/22,20:35:02,11,11,1, 11.9,1,1, 0.074, 10635.258, 186.679, 52675.420 20/11/22,20:35:02,12,11,1, 11.9,1,1, 0.074, 10635.228, 186.701, 52675.366 20/11/22,20:35:02,13,11,1, 11.9,1,1, 0.074, 10635.176, 186.691, 52675.395 20/11/22,20:35:02,14,11,1, 11.9,1,1, 0.074, 10635.134, 186.630, 52675.305 20/11/22,20:35:02,15,11,1, 11.9,1,1, 0.074, 10635.099, 186.633, 52675.221 20/11/22,20:35:02,16,11,1, 11.9,1,1, 0.074, 10635.036, 186.612, 52675.134 20/11/22,20:35:02,17,11,1, 11.9,1,1, 0.074, 10634.991, 186.599, 52675.133 20/11/22,20:35:02,18,11,1, 11.9,1,1, 0.074, 10634.975, 186.593, 52675.035 20/11/22,20:35:02,19,11,1, 11.9,1,1, 0.074, 10634.922, 186.562, 52674.925 20/11/22,20:35:03,00,11,1, 11.9,1,1, 0.073, 10634.915, 186.562, 52674.925 20/11/22,20:35:03,01,11,1, 11.9,1,1, 0.073, 10634.854, 186.529, 52674.879 20/11/22,20:35:03,02,11,1, 11.9,1,1, 0.073, 10634.783, 186.537, 52674.860 20/11/22,20:35:03,03,11,1, 11.9,1,1, 0.073, 10634.773, 186.520, 52674.785 20/11/22,20:35:03,04,11,1, 11.9,1,1, 0.073, 10634.728, 186.490, 52674.694 20/11/22,20:35:03,05,11,1, 11.9,1,1, 0.073, 10634.672, 186.472, 52674.619 20/11/22,20:35:03,06,11,1, 11.9,1,1, 0.073, 10634.622, 186.445, 52674.588 20/11/22,20:35:03,07,11,1, 11.9,1,1, 0.073, 10634.597, 186.431, 52674.598 20/11/22,20:35:03,08,11,1, 11.9,1,1, 0.073, 10634.576, 186.426, 52674.499 20/11/22,20:35:03,09,11,1, 11.9,1,1, 0.073, 10634.533, 186.398, 52674.394 20/11/22,20:35:03,10,11,1, 11.9,1,1, 0.073, 10634.471, 186.381, 52674.373 20/11/22,20:35:03,11,11,1, 11.9,1,1, 0.073, 10634.438, 186.375, 52674.337 20/11/22,20:35:03,12,11,1, 11.9,1,1, 0.073, 10634.405, 186.326, 52674.292 20/11/22,20:35:03,13,11,1, 11.9,1,1, 0.073, 10634.371, 186.359, 52674.250 20/11/22,20:35:03,14,11,1, 11.9,1,1, 0.073, 10634.331, 186.334, 52674.115 20/11/22,20:35:03,15,11,1, 11.9,1,1, 0.073, 10634.281, 186.305, 52674.093 20/11/22,20:35:03,16,11,1, 11.9,1,1, 0.073, 10634.251, 186.287, 52674.123 20/11/22,20:35:03,17,11,1, 11.9,1,1, 0.073, 10634.220, 186.274, 52674.005 20/11/22,20:35:03,18,11,1, 11.9,1,1, 0.073, 10634.225, 186.249, 52673.989 20/11/22,20:35:03,19,11,1, 11.9,1,1, 0.073, 10634.178, 186.206, 52673.856 20/11/22,20:35:04,00,11,1, 11.9,1,1, 0.075, 10634.172, 186.206, 52673.856 20/11/22,20:35:04,01,11,1, 11.9,1,1, 0.075, 10634.101, 186.196, 52673.797 20/11/22,20:35:04,02,11,1, 11.9,1,1, 0.075, 10634.044, 186.191, 52673.760 20/11/22,20:35:04,03,11,1, 11.9,1,1, 0.075, 10634.000, 186.158, 52673.602 20/11/22,20:35:04,04,11,1, 11.9,1,1, 0.075, 10633.971, 186.153, 52673.579 20/11/22,20:35:04,05,11,1, 11.9,1,1, 0.075, 10633.926, 186.171, 52673.565 20/11/22,20:35:04,06,11,1, 11.9,1,1, 0.075, 10633.907, 186.152, 52673.562 20/11/22,20:35:04,07,11,1, 11.9,1,1, 0.075, 10633.884, 186.138, 52673.445 20/11/22,20:35:04,08,11,1, 11.9,1,1, 0.075, 10633.832, 186.109, 52673.313 20/11/22,20:35:04,09,11,1, 11.9,1,1, 0.075, 10633.828, 186.100, 52673.282 20/11/22,20:35:04,10,11,1, 11.9,1,1, 0.075, 10633.756, 186.074, 52673.222 20/11/22,20:35:04,11,11,1, 11.9,1,1, 0.075, 10633.734, 186.054, 52673.248 20/11/22,20:35:04,12,11,1, 11.9,1,1, 0.075, 10633.699, 186.057, 52673.185 20/11/22,20:35:04,13,11,1, 11.9,1,1, 0.075, 10633.695, 186.068, 52673.085 20/11/22,20:35:04,14,11,1, 11.9,1,1, 0.075, 10633.624, 186.035, 52673.103 20/11/22,20:35:04,15,11,1, 11.9,1,1, 0.075, 10633.611, 186.000, 52672.914 20/11/22,20:35:04,16,11,1, 11.9,1,1, 0.075, 10633.548, 186.012, 52672.980 20/11/22,20:35:04,17,11,1, 11.9,1,1, 0.075, 10633.543, 185.976, 52672.879 20/11/22,20:35:04,18,11,1, 11.9,1,1, 0.075, 10633.493, 185.949, 52672.826 20/11/22,20:35:04,19,11,1, 11.9,1,1, 0.075, 10633.501, 185.965, 52672.752 20/11/22,20:35:05,00,11,1, 11.9,1,1, 0.072, 10633.496, 185.965, 52672.752 20/11/22,20:35:05,01,11,1, 11.9,1,1, 0.072, 10633.422, 185.908, 52672.616 20/11/22,20:35:05,02,11,1, 11.9,1,1, 0.072, 10633.396, 185.948, 52672.603 20/11/22,20:35:05,03,11,1, 11.9,1,1, 0.072, 10633.355, 185.918, 52672.597 20/11/22,20:35:05,04,11,1, 11.9,1,1, 0.072, 10633.354, 185.933, 52672.571 20/11/22,20:35:05,05,11,1, 11.9,1,1, 0.072, 10633.323, 185.896, 52672.416 20/11/22,20:35:05,06,11,1, 11.9,1,1, 0.072, 10633.252, 185.868, 52672.419 20/11/22,20:35:05,07,11,1, 11.9,1,1, 0.072, 10633.216, 185.902, 52672.334 20/11/22,20:35:05,08,11,1, 11.9,1,1, 0.072, 10633.205, 185.890, 52672.338 20/11/22,20:35:05,09,11,1, 11.9,1,1, 0.072, 10633.179, 185.876, 52672.216 20/11/22,20:35:05,10,11,1, 11.9,1,1, 0.072, 10633.133, 185.849, 52672.206 20/11/22,20:35:05,11,11,1, 11.9,1,1, 0.072, 10633.124, 185.856, 52672.199 20/11/22,20:35:05,12,11,1, 11.9,1,1, 0.072, 10633.105, 185.815, 52672.050 20/11/22,20:35:05,13,11,1, 11.9,1,1, 0.072, 10633.067, 185.844, 52672.082 20/11/22,20:35:05,14,11,1, 11.9,1,1, 0.072, 10633.020, 185.791, 52671.966 20/11/22,20:35:05,15,11,1, 11.9,1,1, 0.072, 10633.011, 185.800, 52671.987 20/11/22,20:35:05,16,11,1, 11.9,1,1, 0.072, 10633.000, 185.755, 52671.962 20/11/22,20:35:05,17,11,1, 11.9,1,1, 0.072, 10632.965, 185.764, 52671.801 20/11/22,20:35:05,18,11,1, 11.9,1,1, 0.072, 10632.925, 185.758, 52671.737 20/11/22,20:35:05,19,11,1, 11.9,1,1, 0.072, 10632.904, 185.753, 52671.701 20/11/22,20:35:06,00,11,1, 11.9,1,1, 0.072, 10632.895, 185.753, 52671.701 20/11/22,20:35:06,01,11,1, 11.9,1,1, 0.072, 10632.830, 185.740, 52671.691 20/11/22,20:35:06,02,11,1, 11.9,1,1, 0.072, 10632.819, 185.703, 52671.567 20/11/22,20:35:06,03,11,1, 11.9,1,1, 0.072, 10632.789, 185.732, 52671.544 20/11/22,20:35:06,04,11,1, 11.9,1,1, 0.072, 10632.732, 185.699, 52671.451 20/11/22,20:35:06,05,11,1, 11.9,1,1, 0.072, 10632.694, 185.672, 52671.374 20/11/22,20:35:06,06,11,1, 11.9,1,1, 0.072, 10632.682, 185.686, 52671.413 20/11/22,20:35:06,07,11,1, 11.9,1,1, 0.072, 10632.686, 185.682, 52671.277 20/11/22,20:35:06,08,11,1, 11.9,1,1, 0.072, 10632.622, 185.659, 52671.200 20/11/22,20:35:06,09,11,1, 11.9,1,1, 0.072, 10632.624, 185.659, 52671.322 20/11/22,20:35:06,10,11,1, 11.9,1,1, 0.072, 10632.614, 185.661, 52671.155 20/11/22,20:35:06,11,11,1, 11.9,1,1, 0.072, 10632.570, 185.676, 52671.117 20/11/22,20:35:06,12,11,1, 11.9,1,1, 0.072, 10632.532, 185.615, 52671.147 20/11/22,20:35:06,13,11,1, 11.9,1,1, 0.072, 10632.540, 185.644, 52671.017 20/11/22,20:35:06,14,11,1, 11.9,1,1, 0.072, 10632.508, 185.588, 52670.998 20/11/22,20:35:06,15,11,1, 11.9,1,1, 0.072, 10632.468, 185.627, 52670.917 20/11/22,20:35:06,16,11,1, 11.9,1,1, 0.072, 10632.425, 185.588, 52670.825 20/11/22,20:35:06,17,11,1, 11.9,1,1, 0.072, 10632.417, 185.628, 52670.771 20/11/22,20:35:06,18,11,1, 11.9,1,1, 0.072, 10632.389, 185.605, 52670.788 20/11/22,20:35:06,19,11,1, 11.9,1,1, 0.072, 10632.366, 185.626, 52670.629 20/11/22,20:35:07,00,11,1, 11.9,1,1, 0.072, 10632.361, 185.626, 52670.629 20/11/22,20:35:07,01,11,1, 11.9,1,1, 0.072, 10632.306, 185.624, 52670.533 20/11/22,20:35:07,02,11,1, 11.9,1,1, 0.072, 10632.279, 185.616, 52670.514 20/11/22,20:35:07,03,11,1, 11.9,1,1, 0.072, 10632.263, 185.612, 52670.526 20/11/22,20:35:07,04,11,1, 11.9,1,1, 0.072, 10632.265, 185.618, 52670.530 20/11/22,20:35:07,05,11,1, 11.9,1,1, 0.072, 10632.257, 185.590, 52670.370 20/11/22,20:35:07,06,11,1, 11.9,1,1, 0.072, 10632.227, 185.596, 52670.340 20/11/22,20:35:07,07,11,1, 11.9,1,1, 0.072, 10632.200, 185.624, 52670.369 20/11/22,20:35:07,08,11,1, 11.9,1,1, 0.072, 10632.188, 185.615, 52670.292 20/11/22,20:35:07,09,11,1, 11.9,1,1, 0.072, 10632.192, 185.597, 52670.127 20/11/22,20:35:07,10,11,1, 11.9,1,1, 0.072, 10632.114, 185.609, 52670.176 20/11/22,20:35:07,11,11,1, 11.9,1,1, 0.072, 10632.133, 185.565, 52670.074 20/11/22,20:35:07,12,11,1, 11.9,1,1, 0.072, 10632.112, 185.593, 52670.095 20/11/22,20:35:07,13,11,1, 11.9,1,1, 0.072, 10632.092, 185.597, 52670.032 20/11/22,20:35:07,14,11,1, 11.9,1,1, 0.072, 10632.089, 185.615, 52669.991 20/11/22,20:35:07,15,11,1, 11.9,1,1, 0.072, 10632.071, 185.625, 52669.962 20/11/22,20:35:07,16,11,1, 11.9,1,1, 0.072, 10632.044, 185.615, 52669.902 20/11/22,20:35:07,17,11,1, 11.9,1,1, 0.072, 10632.053, 185.634, 52669.801 20/11/22,20:35:07,18,11,1, 11.9,1,1, 0.072, 10632.034, 185.626, 52669.817 20/11/22,20:35:07,19,11,1, 11.9,1,1, 0.072, 10632.028, 185.651, 52669.739 20/11/22,20:35:08,00,11,1, 11.9,1,1, 0.071, 10632.027, 185.651, 52669.739 20/11/22,20:35:08,01,11,1, 11.9,1,1, 0.071, 10631.993, 185.701, 52669.710 20/11/22,20:35:08,02,11,1, 11.9,1,1, 0.071, 10631.993, 185.668, 52669.635 20/11/22,20:35:08,03,11,1, 11.9,1,1, 0.071, 10631.957, 185.702, 52669.540 20/11/22,20:35:08,04,11,1, 11.9,1,1, 0.071, 10631.940, 185.692, 52669.534 20/11/22,20:35:08,05,11,1, 11.9,1,1, 0.071, 10631.953, 185.700, 52669.518 20/11/22,20:35:08,06,11,1, 11.9,1,1, 0.071, 10631.924, 185.716, 52669.460 20/11/22,20:35:08,07,11,1, 11.9,1,1, 0.071, 10631.927, 185.717, 52669.442 20/11/22,20:35:08,08,11,1, 11.9,1,1, 0.071, 10631.911, 185.725, 52669.390 20/11/22,20:35:08,09,11,1, 11.9,1,1, 0.071, 10631.869, 185.726, 52669.350 20/11/22,20:35:08,10,11,1, 11.9,1,1, 0.071, 10631.909, 185.755, 52669.303 20/11/22,20:35:08,11,11,1, 11.9,1,1, 0.071, 10631.926, 185.755, 52669.199 20/11/22,20:35:08,12,11,1, 11.9,1,1, 0.071, 10631.862, 185.766, 52669.220 20/11/22,20:35:08,13,11,1, 11.9,1,1, 0.071, 10631.861, 185.768, 52669.183 20/11/22,20:35:08,14,11,1, 11.9,1,1, 0.071, 10631.861, 185.775, 52669.036 20/11/22,20:35:08,15,11,1, 11.9,1,1, 0.071, 10631.837, 185.786, 52669.063 20/11/22,20:35:08,16,11,1, 11.9,1,1, 0.071, 10631.833, 185.808, 52669.025 20/11/22,20:35:08,17,11,1, 11.9,1,1, 0.071, 10631.825, 185.807, 52668.988 20/11/22,20:35:08,18,11,1, 11.9,1,1, 0.071, 10631.802, 185.839, 52668.891 20/11/22,20:35:08,19,11,1, 11.9,1,1, 0.071, 10631.794, 185.811, 52668.857 20/11/22,20:35:09,00,10,1, 11.9,1,1, 0.073, 10631.794, 185.811, 52668.857 20/11/22,20:35:09,01,10,1, 11.9,1,1, 0.073, 10631.763, 185.824, 52668.733 20/11/22,20:35:09,02,10,1, 11.9,1,1, 0.073, 10631.759, 185.834, 52668.739 20/11/22,20:35:09,03,10,1, 11.9,1,1, 0.073, 10631.749, 185.814, 52668.768 20/11/22,20:35:09,04,10,1, 11.9,1,1, 0.073, 10631.766, 185.844, 52668.677 20/11/22,20:35:09,05,10,1, 11.9,1,1, 0.073, 10631.696, 185.801, 52668.547 20/11/22,20:35:09,06,10,1, 11.9,1,1, 0.073, 10631.732, 185.828, 52668.829 20/11/22,20:35:09,07,10,1, 11.9,1,1, 0.073, 10631.701, 185.813, 52668.487 20/11/22,20:35:09,08,10,1, 11.9,1,1, 0.073, 10631.681, 185.831, 52668.483 20/11/22,20:35:09,09,10,1, 11.9,1,1, 0.073, 10631.700, 185.808, 52668.319 20/11/22,20:35:09,10,10,1, 11.9,1,1, 0.073, 10631.702, 185.810, 52668.317 20/11/22,20:35:09,11,10,1, 11.9,1,1, 0.073, 10631.633, 185.803, 52668.294 20/11/22,20:35:09,12,10,1, 11.9,1,1, 0.073, 10631.647, 185.802, 52668.292 20/11/22,20:35:09,13,10,1, 11.9,1,1, 0.073, 10631.630, 185.817, 52668.234 20/11/22,20:35:09,14,10,1, 11.9,1,1, 0.073, 10631.590, 185.774, 52668.225 20/11/22,20:35:09,15,10,1, 11.9,1,1, 0.073, 10631.644, 185.801, 52668.017 20/11/22,20:35:09,16,10,1, 11.9,1,1, 0.073, 10631.567, 185.771, 52668.140 20/11/22,20:35:09,17,10,1, 11.9,1,1, 0.073, 10631.551, 185.784, 52668.095 20/11/22,20:35:09,18,10,1, 11.9,1,1, 0.073, 10631.559, 185.777, 52668.033 20/11/22,20:35:09,19,10,1, 11.9,1,1, 0.073, 10631.558, 185.771, 52667.970 20/11/22,20:35:10,00,10,1, 11.9,1,1, 0.070, 10631.552, 185.771, 52667.970 20/11/22,20:35:10,01,10,1, 11.9,1,1, 0.070, 10631.509, 185.722, 52667.853 20/11/22,20:35:10,02,10,1, 11.9,1,1, 0.070, 10631.498, 185.715, 52667.757 20/11/22,20:35:10,03,10,1, 11.9,1,1, 0.070, 10631.455, 185.695, 52667.749 20/11/22,20:35:10,04,10,1, 11.9,1,1, 0.070, 10631.453, 185.691, 52667.704 20/11/22,20:35:10,05,10,1, 11.9,1,1, 0.070, 10631.459, 185.677, 52667.642 20/11/22,20:35:10,06,10,1, 11.9,1,1, 0.070, 10631.408, 185.624, 52667.588 20/11/22,20:35:10,07,10,1, 11.9,1,1, 0.070, 10631.437, 185.619, 52667.560 20/11/22,20:35:10,08,10,1, 11.9,1,1, 0.070, 10631.406, 185.615, 52667.540 20/11/22,20:35:10,09,10,1, 11.9,1,1, 0.070, 10631.383, 185.579, 52667.388 20/11/22,20:35:10,10,10,1, 11.9,1,1, 0.070, 10631.372, 185.551, 52667.408 20/11/22,20:35:10,11,10,1, 11.9,1,1, 0.070, 10631.336, 185.559, 52667.378 20/11/22,20:35:10,12,10,1, 11.9,1,1, 0.070, 10631.320, 185.518, 52667.241 20/11/22,20:35:10,13,10,1, 11.9,1,1, 0.070, 10631.290, 185.514, 52667.265 20/11/22,20:35:10,14,10,1, 11.9,1,1, 0.070, 10631.298, 185.491, 52667.237 20/11/22,20:35:10,15,10,1, 11.9,1,1, 0.070, 10631.274, 185.460, 52667.136 20/11/22,20:35:10,16,10,1, 11.9,1,1, 0.070, 10631.272, 185.481, 52667.165 20/11/22,20:35:10,17,10,1, 11.9,1,1, 0.070, 10631.240, 185.420, 52667.025 20/11/22,20:35:10,18,10,1, 11.9,1,1, 0.070, 10631.199, 185.427, 52666.989 20/11/22,20:35:10,19,10,1, 11.9,1,1, 0.070, 10631.185, 185.375, 52666.989 20/11/22,20:35:11,00,10,1, 11.9,1,1, 0.070, 10631.185, 185.375, 52666.989 20/11/22,20:35:11,01,10,1, 11.9,1,1, 0.070, 10631.121, 185.323, 52666.856 20/11/22,20:35:11,02,10,1, 11.9,1,1, 0.070, 10631.078, 185.315, 52666.970 20/11/22,20:35:11,03,10,1, 11.9,1,1, 0.070, 10631.086, 185.305, 52666.803 20/11/22,20:35:11,04,10,1, 11.9,1,1, 0.070, 10631.073, 185.270, 52666.733 20/11/22,20:35:11,05,10,1, 11.9,1,1, 0.070, 10631.044, 185.242, 52666.609 20/11/22,20:35:11,06,10,1, 11.9,1,1, 0.070, 10631.026, 185.216, 52666.599 20/11/22,20:35:11,07,10,1, 11.9,1,1, 0.070, 10631.016, 185.178, 52666.523 20/11/22,20:35:11,08,10,1, 11.9,1,1, 0.070, 10631.015, 185.152, 52666.489 20/11/22,20:35:11,09,10,1, 11.9,1,1, 0.070, 10630.977, 185.139, 52666.351 20/11/22,20:35:11,10,10,1, 11.9,1,1, 0.070, 10630.947, 185.101, 52666.364 20/11/22,20:35:11,11,10,1, 11.9,1,1, 0.070, 10630.922, 185.072, 52666.379 20/11/22,20:35:11,12,10,1, 11.9,1,1, 0.070, 10630.902, 185.049, 52666.280 20/11/22,20:35:11,13,10,1, 11.9,1,1, 0.070, 10630.890, 184.999, 52666.166 20/11/22,20:35:11,14,10,1, 11.9,1,1, 0.070, 10630.862, 184.968, 52666.145 20/11/22,20:35:11,15,10,1, 11.9,1,1, 0.070, 10630.848, 184.955, 52666.139 20/11/22,20:35:11,16,10,1, 11.9,1,1, 0.070, 10630.813, 184.920, 52666.118 20/11/22,20:35:11,17,10,1, 11.9,1,1, 0.070, 10630.785, 184.892, 52665.950 20/11/22,20:35:11,18,10,1, 11.9,1,1, 0.070, 10630.765, 184.868, 52665.963 20/11/22,20:35:11,19,10,1, 11.9,1,1, 0.070, 10630.784, 184.838, 52665.948 20/11/22,20:35:12,00,10,1, 11.9,1,1, 0.068, 10630.784, 184.838, 52665.948 20/11/22,20:35:12,01,10,1, 11.9,1,1, 0.068, 10630.746, 184.801, 52665.799 20/11/22,20:35:12,02,10,1, 11.9,1,1, 0.068, 10630.694, 184.725, 52665.687 20/11/22,20:35:12,03,10,1, 11.9,1,1, 0.068, 10630.680, 184.719, 52665.675 20/11/22,20:35:12,04,10,1, 11.9,1,1, 0.068, 10630.667, 184.686, 52665.587 20/11/22,20:35:12,05,10,1, 11.9,1,1, 0.068, 10630.650, 184.667, 52665.574 20/11/22,20:35:12,06,10,1, 11.9,1,1, 0.068, 10630.604, 184.644, 52665.543 20/11/22,20:35:12,07,10,1, 11.9,1,1, 0.068, 10630.588, 184.628, 52665.537 20/11/22,20:35:12,08,10,1, 11.9,1,1, 0.068, 10630.589, 184.588, 52665.405 20/11/22,20:35:12,09,10,1, 11.9,1,1, 0.068, 10630.544, 184.561, 52665.423 20/11/22,20:35:12,10,10,1, 11.9,1,1, 0.068, 10630.560, 184.521, 52665.301 20/11/22,20:35:12,11,10,1, 11.9,1,1, 0.068, 10630.542, 184.495, 52665.230 20/11/22,20:35:12,12,10,1, 11.9,1,1, 0.068, 10630.509, 184.496, 52665.167 20/11/22,20:35:12,13,10,1, 11.9,1,1, 0.068, 10630.483, 184.443, 52665.211 20/11/22,20:35:12,14,10,1, 11.9,1,1, 0.068, 10630.484, 184.412, 52665.089 20/11/22,20:35:12,15,10,1, 11.9,1,1, 0.068, 10630.446, 184.388, 52665.015 20/11/22,20:35:12,16,10,1, 11.9,1,1, 0.068, 10630.456, 184.349, 52664.811 20/11/22,20:35:12,17,10,1, 11.9,1,1, 0.068, 10630.469, 184.314, 52664.984 20/11/22,20:35:12,18,10,1, 11.9,1,1, 0.068, 10630.503, 184.313, 52664.977 20/11/22,20:35:12,19,10,1, 11.9,1,1, 0.068, 10630.446, 184.287, 52664.879 20/11/22,20:35:13,00,11,1, 11.8,1,1, 0.071, 10630.442, 184.287, 52664.879 20/11/22,20:35:13,01,11,1, 11.8,1,1, 0.071, 10630.397, 184.236, 52664.758 20/11/22,20:35:13,02,11,1, 11.8,1,1, 0.071, 10630.367, 184.232, 52664.698 20/11/22,20:35:13,03,11,1, 11.8,1,1, 0.071, 10630.382, 184.177, 52664.704 20/11/22,20:35:13,04,11,1, 11.8,1,1, 0.071, 10630.386, 184.146, 52664.599 20/11/22,20:35:13,05,11,1, 11.8,1,1, 0.071, 10630.344, 184.147, 52664.570 20/11/22,20:35:13,06,11,1, 11.8,1,1, 0.071, 10630.346, 184.118, 52664.454 20/11/22,20:35:13,07,11,1, 11.8,1,1, 0.071, 10630.331, 184.105, 52664.431 20/11/22,20:35:13,08,11,1, 11.8,1,1, 0.071, 10630.297, 184.071, 52664.464 20/11/22,20:35:13,09,11,1, 11.8,1,1, 0.071, 10630.302, 184.059, 52664.426 20/11/22,20:35:13,10,11,1, 11.8,1,1, 0.071, 10630.284, 184.017, 52664.309 20/11/22,20:35:13,11,11,1, 11.8,1,1, 0.071, 10630.272, 184.019, 52664.331 20/11/22,20:35:13,12,11,1, 11.8,1,1, 0.071, 10630.278, 183.935, 52664.225 20/11/22,20:35:13,13,11,1, 11.8,1,1, 0.071, 10630.287, 183.947, 52664.089 20/11/22,20:35:13,14,11,1, 11.8,1,1, 0.071, 10630.262, 183.936, 52664.143 20/11/22,20:35:13,15,11,1, 11.8,1,1, 0.071, 10630.259, 183.938, 52664.118 20/11/22,20:35:13,16,11,1, 11.8,1,1, 0.071, 10630.240, 183.893, 52664.038 20/11/22,20:35:13,17,11,1, 11.8,1,1, 0.071, 10630.221, 183.875, 52664.016 20/11/22,20:35:13,18,11,1, 11.8,1,1, 0.071, 10630.206, 183.808, 52663.960 20/11/22,20:35:13,19,11,1, 11.8,1,1, 0.071, 10630.218, 183.785, 52663.811 20/11/22,20:35:14,00,11,1, 11.8,1,1, 0.070, 10630.217, 183.785, 52663.811 20/11/22,20:35:14,01,11,1, 11.8,1,1, 0.070, 10630.185, 183.748, 52663.738 20/11/22,20:35:14,02,11,1, 11.8,1,1, 0.070, 10630.157, 183.757, 52663.709 20/11/22,20:35:14,03,11,1, 11.8,1,1, 0.070, 10630.127, 183.746, 52663.797 20/11/22,20:35:14,04,11,1, 11.8,1,1, 0.070, 10630.139, 183.730, 52663.647 20/11/22,20:35:14,05,11,1, 11.8,1,1, 0.070, 10630.156, 183.692, 52663.622 20/11/22,20:35:14,06,11,1, 11.8,1,1, 0.070, 10630.108, 183.650, 52663.537 20/11/22,20:35:14,07,11,1, 11.8,1,1, 0.070, 10630.115, 183.635, 52663.385 20/11/22,20:35:14,08,11,1, 11.8,1,1, 0.070, 10630.086, 183.613, 52663.480 20/11/22,20:35:14,09,11,1, 11.8,1,1, 0.070, 10630.077, 183.583, 52663.462 20/11/22,20:35:14,10,11,1, 11.8,1,1, 0.070, 10630.079, 183.603, 52663.371 20/11/22,20:35:14,11,11,1, 11.8,1,1, 0.070, 10630.048, 183.561, 52663.392 20/11/22,20:35:14,12,11,1, 11.8,1,1, 0.070, 10630.018, 183.495, 52663.209 20/11/22,20:35:14,13,11,1, 11.8,1,1, 0.070, 10629.990, 183.487, 52663.211 20/11/22,20:35:14,14,11,1, 11.8,1,1, 0.070, 10630.001, 183.497, 52663.221 20/11/22,20:35:14,15,11,1, 11.8,1,1, 0.070, 10629.986, 183.461, 52663.178 20/11/22,20:35:14,16,11,1, 11.8,1,1, 0.070, 10629.965, 183.447, 52663.112 20/11/22,20:35:14,17,11,1, 11.8,1,1, 0.070, 10629.955, 183.439, 52663.046 20/11/22,20:35:14,18,11,1, 11.8,1,1, 0.070, 10629.936, 183.409, 52662.993 20/11/22,20:35:14,19,11,1, 11.8,1,1, 0.070, 10629.905, 183.384, 52663.006 20/11/22,20:35:15,00,11,1, 11.9,1,1, 0.072, 10629.900, 183.384, 52663.006 20/11/22,20:35:15,01,11,1, 11.9,1,1, 0.072, 10629.897, 183.308, 52662.818 20/11/22,20:35:15,02,11,1, 11.9,1,1, 0.072, 10629.866, 183.297, 52662.806 20/11/22,20:35:15,03,11,1, 11.9,1,1, 0.072, 10629.841, 183.286, 52662.765 20/11/22,20:35:15,04,11,1, 11.9,1,1, 0.072, 10629.833, 183.245, 52662.786 20/11/22,20:35:15,05,11,1, 11.9,1,1, 0.072, 10629.828, 183.264, 52662.736 20/11/22,20:35:15,06,11,1, 11.9,1,1, 0.072, 10629.813, 183.234, 52662.583 20/11/22,20:35:15,07,11,1, 11.9,1,1, 0.072, 10629.797, 183.219, 52662.665 20/11/22,20:35:15,08,11,1, 11.9,1,1, 0.072, 10629.757, 183.148, 52662.566 20/11/22,20:35:15,09,11,1, 11.9,1,1, 0.072, 10629.780, 183.183, 52662.553 20/11/22,20:35:15,10,11,1, 11.9,1,1, 0.072, 10629.750, 183.131, 52662.452 20/11/22,20:35:15,11,11,1, 11.9,1,1, 0.072, 10629.687, 183.090, 52662.435 20/11/22,20:35:15,12,11,1, 11.9,1,1, 0.072, 10629.689, 183.056, 52662.439 20/11/22,20:35:15,13,11,1, 11.9,1,1, 0.072, 10629.695, 183.030, 52662.385 20/11/22,20:35:15,14,11,1, 11.9,1,1, 0.072, 10629.679, 183.048, 52662.346 20/11/22,20:35:15,15,11,1, 11.9,1,1, 0.072, 10629.656, 182.970, 52662.234 20/11/22,20:35:15,16,11,1, 11.9,1,1, 0.072, 10629.634, 182.995, 52662.216 20/11/22,20:35:15,17,11,1, 11.9,1,1, 0.072, 10629.595, 182.969, 52662.203 20/11/22,20:35:15,18,11,1, 11.9,1,1, 0.072, 10629.607, 182.960, 52662.136 20/11/22,20:35:15,19,11,1, 11.9,1,1, 0.072, 10629.583, 182.948, 52662.053 20/11/22,20:35:16,00,11,1, 11.9,1,1, 0.071, 10629.582, 182.948, 52662.053 20/11/22,20:35:16,01,11,1, 11.9,1,1, 0.071, 10629.561, 182.900, 52662.041 20/11/22,20:35:16,02,11,1, 11.9,1,1, 0.071, 10629.525, 182.845, 52661.949 20/11/22,20:35:16,03,11,1, 11.9,1,1, 0.071, 10629.492, 182.829, 52661.979 20/11/22,20:35:16,04,11,1, 11.9,1,1, 0.071, 10629.506, 182.772, 52661.891 20/11/22,20:35:16,05,11,1, 11.9,1,1, 0.071, 10629.506, 182.754, 52661.822 20/11/22,20:35:16,06,11,1, 11.9,1,1, 0.071, 10629.443, 182.726, 52661.741 20/11/22,20:35:16,07,11,1, 11.9,1,1, 0.071, 10629.438, 182.703, 52661.784 20/11/22,20:35:16,08,11,1, 11.9,1,1, 0.071, 10629.428, 182.653, 52661.773 20/11/22,20:35:16,09,11,1, 11.9,1,1, 0.071, 10629.420, 182.631, 52661.629 20/11/22,20:35:16,10,11,1, 11.9,1,1, 0.071, 10629.408, 182.605, 52661.618 20/11/22,20:35:16,11,11,1, 11.9,1,1, 0.071, 10629.368, 182.574, 52661.575 20/11/22,20:35:16,12,11,1, 11.9,1,1, 0.071, 10629.342, 182.542, 52661.557 20/11/22,20:35:16,13,11,1, 11.9,1,1, 0.071, 10629.360, 182.519, 52661.533 20/11/22,20:35:16,14,11,1, 11.9,1,1, 0.071, 10629.327, 182.504, 52661.385 20/11/22,20:35:16,15,11,1, 11.9,1,1, 0.071, 10629.338, 182.466, 52661.436 20/11/22,20:35:16,16,11,1, 11.9,1,1, 0.071, 10629.299, 182.432, 52661.376 20/11/22,20:35:16,17,11,1, 11.9,1,1, 0.071, 10629.299, 182.406, 52661.263 20/11/22,20:35:16,18,11,1, 11.9,1,1, 0.071, 10629.269, 182.385, 52661.252 20/11/22,20:35:16,19,11,1, 11.9,1,1, 0.071, 10629.234, 182.366, 52661.240 20/11/22,20:35:17,00,11,1, 11.9,1,1, 0.072, 10629.232, 182.366, 52661.240 20/11/22,20:35:17,01,11,1, 11.9,1,1, 0.072, 10629.230, 182.286, 52661.159 20/11/22,20:35:17,02,11,1, 11.9,1,1, 0.072, 10629.238, 182.269, 52661.136 20/11/22,20:35:17,03,11,1, 11.9,1,1, 0.072, 10629.212, 182.241, 52661.012 20/11/22,20:35:17,04,11,1, 11.9,1,1, 0.072, 10629.201, 182.209, 52661.054 20/11/22,20:35:17,05,11,1, 11.9,1,1, 0.072, 10629.202, 182.201, 52660.926 20/11/22,20:35:17,06,11,1, 11.9,1,1, 0.072, 10629.174, 182.161, 52660.915 20/11/22,20:35:17,07,11,1, 11.9,1,1, 0.072, 10629.176, 182.160, 52660.894 20/11/22,20:35:17,08,11,1, 11.9,1,1, 0.072, 10629.151, 182.105, 52660.928 20/11/22,20:35:17,09,11,1, 11.9,1,1, 0.072, 10629.153, 182.092, 52660.871 20/11/22,20:35:17,10,11,1, 11.9,1,1, 0.072, 10629.156, 182.052, 52660.735 20/11/22,20:35:17,11,11,1, 11.9,1,1, 0.072, 10629.139, 182.049, 52660.739 20/11/22,20:35:17,12,11,1, 11.9,1,1, 0.072, 10629.157, 182.012, 52660.744 20/11/22,20:35:17,13,11,1, 11.9,1,1, 0.072, 10629.172, 181.981, 52660.648 20/11/22,20:35:17,14,11,1, 11.9,1,1, 0.072, 10629.131, 181.970, 52660.665 20/11/22,20:35:17,15,11,1, 11.9,1,1, 0.072, 10629.138, 181.930, 52660.632 20/11/22,20:35:17,16,11,1, 11.9,1,1, 0.072, 10629.158, 181.907, 52660.521 20/11/22,20:35:17,17,11,1, 11.9,1,1, 0.072, 10629.104, 181.912, 52660.497 20/11/22,20:35:17,18,11,1, 11.9,1,1, 0.072, 10629.112, 181.895, 52660.509 20/11/22,20:35:17,19,11,1, 11.9,1,1, 0.072, 10629.143, 181.873, 52660.411 20/11/22,20:35:18,00,11,1, 11.9,1,1, 0.070, 10629.140, 181.873, 52660.411 20/11/22,20:35:18,01,11,1, 11.9,1,1, 0.070, 10629.116, 181.794, 52660.398 20/11/22,20:35:18,02,11,1, 11.9,1,1, 0.070, 10629.151, 181.728, 52659.984 20/11/22,20:35:18,03,11,1, 11.9,1,1, 0.070, 10629.144, 181.712, 52660.305 20/11/22,20:35:18,04,11,1, 11.9,1,1, 0.070, 10629.124, 181.698, 52660.252 20/11/22,20:35:18,05,11,1, 11.9,1,1, 0.070, 10629.167, 181.717, 52660.165 20/11/22,20:35:18,06,11,1, 11.9,1,1, 0.070, 10629.115, 181.678, 52660.173 20/11/22,20:35:18,07,11,1, 11.9,1,1, 0.070, 10629.092, 181.671, 52660.181 20/11/22,20:35:18,08,11,1, 11.9,1,1, 0.070, 10629.060, 181.642, 52660.242 20/11/22,20:35:18,09,11,1, 11.9,1,1, 0.070, 10629.130, 181.583, 52660.273 20/11/22,20:35:18,10,11,1, 11.9,1,1, 0.070, 10629.081, 181.603, 52660.112 20/11/22,20:35:18,11,11,1, 11.9,1,1, 0.070, 10629.082, 181.583, 52660.183 20/11/22,20:35:18,12,11,1, 11.9,1,1, 0.070, 10629.123, 181.535, 52659.988 20/11/22,20:35:18,13,11,1, 11.9,1,1, 0.070, 10629.132, 181.516, 52659.877 20/11/22,20:35:18,14,11,1, 11.9,1,1, 0.070, 10629.110, 181.495, 52659.858 20/11/22,20:35:18,15,11,1, 11.9,1,1, 0.070, 10629.114, 181.491, 52659.858 20/11/22,20:35:18,16,11,1, 11.9,1,1, 0.070, 10629.142, 181.435, 52659.880 20/11/22,20:35:18,17,11,1, 11.9,1,1, 0.070, 10629.110, 181.457, 52659.808 20/11/22,20:35:18,18,11,1, 11.9,1,1, 0.070, 10629.149, 181.430, 52659.753 20/11/22,20:35:18,19,11,1, 11.9,1,1, 0.070, 10629.138, 181.417, 52659.754 20/11/22,20:35:19,00,11,1, 11.9,1,1, 0.068, 10629.132, 181.417, 52659.754 20/11/22,20:35:19,01,11,1, 11.9,1,1, 0.068, 10629.164, 181.377, 52659.664 20/11/22,20:35:19,02,11,1, 11.9,1,1, 0.068, 10629.170, 181.361, 52659.617 20/11/22,20:35:19,03,11,1, 11.9,1,1, 0.068, 10629.148, 181.314, 52659.619 20/11/22,20:35:19,04,11,1, 11.9,1,1, 0.068, 10629.169, 181.327, 52659.572 20/11/22,20:35:19,05,11,1, 11.9,1,1, 0.068, 10629.178, 181.294, 52659.530 20/11/22,20:35:19,06,11,1, 11.9,1,1, 0.068, 10629.183, 181.263, 52659.479 20/11/22,20:35:19,07,11,1, 11.9,1,1, 0.068, 10629.179, 181.247, 52659.461 20/11/22,20:35:19,08,11,1, 11.9,1,1, 0.068, 10629.185, 181.246, 52659.468 20/11/22,20:35:19,09,11,1, 11.9,1,1, 0.068, 10629.203, 181.211, 52659.441 20/11/22,20:35:19,10,11,1, 11.9,1,1, 0.068, 10629.174, 181.207, 52659.393 20/11/22,20:35:19,11,11,1, 11.9,1,1, 0.068, 10629.210, 181.153, 52659.300 20/11/22,20:35:19,12,11,1, 11.9,1,1, 0.068, 10629.212, 181.163, 52659.324 20/11/22,20:35:19,13,11,1, 11.9,1,1, 0.068, 10629.210, 181.144, 52659.195 20/11/22,20:35:19,14,11,1, 11.9,1,1, 0.068, 10629.199, 181.128, 52659.266 20/11/22,20:35:19,15,11,1, 11.9,1,1, 0.068, 10629.214, 181.115, 52659.189 20/11/22,20:35:19,16,11,1, 11.9,1,1, 0.068, 10629.209, 181.101, 52659.170 20/11/22,20:35:19,17,11,1, 11.9,1,1, 0.068, 10629.211, 181.049, 52659.073 20/11/22,20:35:19,18,11,1, 11.9,1,1, 0.068, 10629.214, 181.072, 52659.105 20/11/22,20:35:19,19,11,1, 11.9,1,1, 0.068, 10629.189, 181.035, 52659.040 20/11/22,20:35:20,00,10,1, 11.8,1,1, 0.074, 10629.182, 181.035, 52659.040 20/11/22,20:35:20,01,10,1, 11.8,1,1, 0.074, 10629.230, 181.031, 52659.007 20/11/22,20:35:20,02,10,1, 11.8,1,1, 0.074, 10629.225, 180.987, 52659.033 20/11/22,20:35:20,03,10,1, 11.8,1,1, 0.074, 10629.257, 180.983, 52659.020 20/11/22,20:35:20,04,10,1, 11.8,1,1, 0.074, 10629.252, 180.935, 52658.782 20/11/22,20:35:20,05,10,1, 11.8,1,1, 0.074, 10629.229, 180.950, 52658.972 20/11/22,20:35:20,06,10,1, 11.8,1,1, 0.074, 10629.218, 180.885, 52658.964 20/11/22,20:35:20,07,10,1, 11.8,1,1, 0.074, 10629.231, 180.907, 52658.905 20/11/22,20:35:20,08,10,1, 11.8,1,1, 0.074, 10629.243, 180.870, 52658.870 20/11/22,20:35:20,09,10,1, 11.8,1,1, 0.074, 10629.232, 180.901, 52658.870 20/11/22,20:35:20,10,10,1, 11.8,1,1, 0.074, 10629.236, 180.854, 52658.832 20/11/22,20:35:20,11,10,1, 11.8,1,1, 0.074, 10629.242, 180.853, 52658.807 20/11/22,20:35:20,12,10,1, 11.8,1,1, 0.074, 10629.239, 180.836, 52658.714 20/11/22,20:35:20,13,10,1, 11.8,1,1, 0.074, 10629.233, 180.779, 52658.675 20/11/22,20:35:20,14,10,1, 11.8,1,1, 0.074, 10629.252, 180.807, 52658.666 20/11/22,20:35:20,15,10,1, 11.8,1,1, 0.074, 10629.238, 180.767, 52658.676 20/11/22,20:35:20,16,10,1, 11.8,1,1, 0.074, 10629.235, 180.762, 52658.601 20/11/22,20:35:20,17,10,1, 11.8,1,1, 0.074, 10629.217, 180.727, 52658.556 20/11/22,20:35:20,18,10,1, 11.8,1,1, 0.074, 10629.187, 180.714, 52658.527 20/11/22,20:35:20,19,10,1, 11.8,1,1, 0.074, 10629.217, 180.724, 52658.566 20/11/22,20:35:21,00,10,1, 11.8,1,1, 0.072, 10629.215, 180.724, 52658.566 20/11/22,20:35:21,01,10,1, 11.8,1,1, 0.072, 10629.216, 180.652, 52658.440 20/11/22,20:35:21,02,10,1, 11.8,1,1, 0.072, 10629.219, 180.665, 52658.436 20/11/22,20:35:21,03,10,1, 11.8,1,1, 0.072, 10629.190, 180.611, 52658.421 20/11/22,20:35:21,04,10,1, 11.8,1,1, 0.072, 10629.184, 180.600, 52658.371 20/11/22,20:35:21,05,10,1, 11.8,1,1, 0.072, 10629.190, 180.591, 52658.287 20/11/22,20:35:21,06,10,1, 11.8,1,1, 0.072, 10629.164, 180.549, 52658.348 20/11/22,20:35:21,07,10,1, 11.8,1,1, 0.072, 10629.181, 180.563, 52658.281 20/11/22,20:35:21,08,10,1, 11.8,1,1, 0.072, 10629.179, 180.542, 52658.285 20/11/22,20:35:21,09,10,1, 11.8,1,1, 0.072, 10629.174, 180.530, 52658.178 20/11/22,20:35:21,10,10,1, 11.8,1,1, 0.072, 10629.146, 180.511, 52658.244 20/11/22,20:35:21,11,10,1, 11.8,1,1, 0.072, 10629.171, 180.498, 52658.192 20/11/22,20:35:21,12,10,1, 11.8,1,1, 0.072, 10629.127, 180.468, 52658.224 20/11/22,20:35:21,13,10,1, 11.8,1,1, 0.072, 10629.138, 180.446, 52658.085 20/11/22,20:35:21,14,10,1, 11.8,1,1, 0.072, 10629.161, 180.437, 52658.198 20/11/22,20:35:21,15,10,1, 11.8,1,1, 0.072, 10629.139, 180.407, 52658.094 20/11/22,20:35:21,16,10,1, 11.8,1,1, 0.072, 10629.130, 180.385, 52658.085 20/11/22,20:35:21,17,10,1, 11.8,1,1, 0.072, 10629.105, 180.371, 52657.959 20/11/22,20:35:21,18,10,1, 11.8,1,1, 0.072, 10629.131, 180.363, 52658.020 20/11/22,20:35:21,19,10,1, 11.8,1,1, 0.072, 10629.121, 180.371, 52657.953 20/11/22,20:35:22,00,10,1, 11.9,1,1, 0.072, 10629.115, 180.371, 52657.953 20/11/22,20:35:22,01,10,1, 11.9,1,1, 0.072, 10629.098, 180.320, 52657.873 20/11/22,20:35:22,02,10,1, 11.9,1,1, 0.072, 10629.064, 180.316, 52657.853 20/11/22,20:35:22,03,10,1, 11.9,1,1, 0.072, 10629.091, 180.287, 52657.880 20/11/22,20:35:22,04,10,1, 11.9,1,1, 0.072, 10629.067, 180.271, 52657.771 20/11/22,20:35:22,05,10,1, 11.9,1,1, 0.072, 10629.034, 180.270, 52657.822 20/11/22,20:35:22,06,10,1, 11.9,1,1, 0.072, 10629.054, 180.280, 52657.809 20/11/22,20:35:22,07,10,1, 11.9,1,1, 0.072, 10629.049, 180.228, 52657.707 20/11/22,20:35:22,08,10,1, 11.9,1,1, 0.072, 10629.050, 180.246, 52657.791 20/11/22,20:35:22,09,10,1, 11.9,1,1, 0.072, 10629.035, 180.184, 52657.620 20/11/22,20:35:22,10,10,1, 11.9,1,1, 0.072, 10629.039, 180.240, 52657.664 20/11/22,20:35:22,11,10,1, 11.9,1,1, 0.072, 10629.054, 180.201, 52657.663 20/11/22,20:35:22,12,10,1, 11.9,1,1, 0.072, 10629.024, 180.176, 52657.603 20/11/22,20:35:22,13,10,1, 11.9,1,1, 0.072, 10629.016, 180.168, 52657.631 20/11/22,20:35:22,14,10,1, 11.9,1,1, 0.072, 10629.026, 180.161, 52657.588 20/11/22,20:35:22,15,10,1, 11.9,1,1, 0.072, 10629.019, 180.110, 52657.506 20/11/22,20:35:22,16,10,1, 11.9,1,1, 0.072, 10629.054, 180.131, 52657.556 20/11/22,20:35:22,17,10,1, 11.9,1,1, 0.072, 10629.047, 180.130, 52657.505 20/11/22,20:35:22,18,10,1, 11.9,1,1, 0.072, 10629.001, 180.088, 52657.401 20/11/22,20:35:22,19,10,1, 11.9,1,1, 0.072, 10628.998, 180.074, 52657.366 20/11/22,20:35:23,00,10,1, 11.8,1,1, 0.072, 10628.990, 180.074, 52657.366 20/11/22,20:35:23,01,10,1, 11.8,1,1, 0.072, 10629.000, 180.045, 52657.406 20/11/22,20:35:23,02,10,1, 11.8,1,1, 0.072, 10629.009, 180.028, 52657.277 20/11/22,20:35:23,03,10,1, 11.8,1,1, 0.072, 10628.991, 180.003, 52657.356 20/11/22,20:35:23,04,10,1, 11.8,1,1, 0.072, 10629.010, 180.037, 52657.365 20/11/22,20:35:23,05,10,1, 11.8,1,1, 0.072, 10628.992, 180.011, 52657.319 20/11/22,20:35:23,06,10,1, 11.8,1,1, 0.072, 10629.017, 180.024, 52657.339 20/11/22,20:35:23,07,10,1, 11.8,1,1, 0.072, 10629.020, 180.004, 52657.274 20/11/22,20:35:23,08,10,1, 11.8,1,1, 0.072, 10628.996, 179.991, 52657.251 20/11/22,20:35:23,09,10,1, 11.8,1,1, 0.072, 10629.027, 179.957, 52657.226 20/11/22,20:35:23,10,10,1, 11.8,1,1, 0.072, 10629.037, 179.960, 52657.203 20/11/22,20:35:23,11,10,1, 11.8,1,1, 0.072, 10629.043, 179.965, 52657.122 20/11/22,20:35:23,12,10,1, 11.8,1,1, 0.072, 10629.017, 179.942, 52657.056 20/11/22,20:35:23,13,10,1, 11.8,1,1, 0.072, 10629.023, 179.924, 52657.142 20/11/22,20:35:23,14,10,1, 11.8,1,1, 0.072, 10629.018, 179.921, 52657.047 20/11/22,20:35:23,15,10,1, 11.8,1,1, 0.072, 10629.030, 179.931, 52657.069 20/11/22,20:35:23,16,10,1, 11.8,1,1, 0.072, 10629.046, 179.891, 52657.072 20/11/22,20:35:23,17,10,1, 11.8,1,1, 0.072, 10629.046, 179.888, 52656.981 20/11/22,20:35:23,18,10,1, 11.8,1,1, 0.072, 10629.063, 179.886, 52656.907 20/11/22,20:35:23,19,10,1, 11.8,1,1, 0.072, 10629.053, 179.889, 52656.942 20/11/22,20:35:24,00,10,1, 11.9,1,1, 0.068, 10629.048, 179.889, 52656.942 20/11/22,20:35:24,01,10,1, 11.9,1,1, 0.068, 10629.053, 179.790, 52656.888 20/11/22,20:35:24,02,10,1, 11.9,1,1, 0.068, 10629.049, 179.812, 52656.880 20/11/22,20:35:24,03,10,1, 11.9,1,1, 0.068, 10629.028, 179.794, 52656.856 20/11/22,20:35:24,04,10,1, 11.9,1,1, 0.068, 10629.075, 179.751, 52656.764 20/11/22,20:35:24,05,10,1, 11.9,1,1, 0.068, 10629.090, 179.759, 52656.799 20/11/22,20:35:24,06,10,1, 11.9,1,1, 0.068, 10629.081, 179.725, 52656.687 20/11/22,20:35:24,07,10,1, 11.9,1,1, 0.068, 10629.081, 179.746, 52656.738 20/11/22,20:35:24,08,10,1, 11.9,1,1, 0.068, 10629.083, 179.700, 52656.705 20/11/22,20:35:24,09,10,1, 11.9,1,1, 0.068, 10629.097, 179.682, 52656.733 20/11/22,20:35:24,10,10,1, 11.9,1,1, 0.068, 10629.093, 179.679, 52656.679 20/11/22,20:35:24,11,10,1, 11.9,1,1, 0.068, 10629.089, 179.655, 52656.669 20/11/22,20:35:24,12,10,1, 11.9,1,1, 0.068, 10629.136, 179.617, 52656.582 20/11/22,20:35:24,13,10,1, 11.9,1,1, 0.068, 10629.085, 179.613, 52656.533 20/11/22,20:35:24,14,10,1, 11.9,1,1, 0.068, 10629.131, 179.620, 52656.602 20/11/22,20:35:24,15,10,1, 11.9,1,1, 0.068, 10629.132, 179.570, 52656.527 20/11/22,20:35:24,16,10,1, 11.9,1,1, 0.068, 10629.137, 179.562, 52656.462 20/11/22,20:35:24,17,10,1, 11.9,1,1, 0.068, 10629.128, 179.505, 52656.471 20/11/22,20:35:24,18,10,1, 11.9,1,1, 0.068, 10629.137, 179.521, 52656.456 20/11/22,20:35:24,19,10,1, 11.9,1,1, 0.068, 10629.113, 179.493, 52656.457 20/11/22,20:35:25,00,10,1, 11.9,1,1, 0.068, 10629.107, 179.493, 52656.457 20/11/22,20:35:25,01,10,1, 11.9,1,1, 0.068, 10629.183, 179.450, 52656.379 20/11/22,20:35:25,02,10,1, 11.9,1,1, 0.068, 10629.191, 179.439, 52656.412 20/11/22,20:35:25,03,10,1, 11.9,1,1, 0.068, 10629.180, 179.392, 52656.268 20/11/22,20:35:25,04,10,1, 11.9,1,1, 0.068, 10629.151, 179.371, 52656.351 20/11/22,20:35:25,05,10,1, 11.9,1,1, 0.068, 10629.168, 179.343, 52656.251 20/11/22,20:35:25,06,10,1, 11.9,1,1, 0.068, 10629.180, 179.321, 52656.308 20/11/22,20:35:25,07,10,1, 11.9,1,1, 0.068, 10629.175, 179.299, 52656.274 20/11/22,20:35:25,08,10,1, 11.9,1,1, 0.068, 10629.219, 179.308, 52656.244 20/11/22,20:35:25,09,10,1, 11.9,1,1, 0.068, 10629.270, 179.262, 52656.191 20/11/22,20:35:25,10,10,1, 11.9,1,1, 0.068, 10629.185, 179.170, 52656.106 20/11/22,20:35:25,11,10,1, 11.9,1,1, 0.068, 10629.203, 179.177, 52656.122 20/11/22,20:35:25,12,10,1, 11.9,1,1, 0.068, 10629.257, 179.191, 52656.176 20/11/22,20:35:25,13,10,1, 11.9,1,1, 0.068, 10629.262, 179.145, 52656.120 20/11/22,20:35:25,14,10,1, 11.9,1,1, 0.068, 10629.250, 179.114, 52656.068 20/11/22,20:35:25,15,10,1, 11.9,1,1, 0.068, 10629.243, 179.140, 52656.169 20/11/22,20:35:25,16,10,1, 11.9,1,1, 0.068, 10629.291, 179.103, 52656.126 20/11/22,20:35:25,17,10,1, 11.9,1,1, 0.068, 10629.288, 179.044, 52655.959 20/11/22,20:35:25,18,10,1, 11.9,1,1, 0.068, 10629.276, 179.011, 52655.901 20/11/22,20:35:25,19,10,1, 11.9,1,1, 0.068, 10629.298, 179.013, 52655.988 20/11/22,20:35:26,00,10,1, 11.9,1,1, 0.069, 10629.290, 179.013, 52655.988 20/11/22,20:35:26,01,10,1, 11.9,1,1, 0.069, 10629.323, 178.940, 52655.838 20/11/22,20:35:26,02,10,1, 11.9,1,1, 0.069, 10629.342, 178.970, 52655.840 20/11/22,20:35:26,03,10,1, 11.9,1,1, 0.069, 10629.299, 178.927, 52655.948 20/11/22,20:35:26,04,10,1, 11.9,1,1, 0.069, 10629.336, 178.935, 52655.947 20/11/22,20:35:26,05,10,1, 11.9,1,1, 0.069, 10629.332, 178.855, 52655.872 20/11/22,20:35:26,06,10,1, 11.9,1,1, 0.069, 10629.332, 178.823, 52655.829 20/11/22,20:35:26,07,10,1, 11.9,1,1, 0.069, 10629.320, 178.801, 52655.778 20/11/22,20:35:26,08,10,1, 11.9,1,1, 0.069, 10629.363, 178.753, 52655.752 20/11/22,20:35:26,09,10,1, 11.9,1,1, 0.069, 10629.357, 178.750, 52655.717 20/11/22,20:35:26,10,10,1, 11.9,1,1, 0.069, 10629.353, 178.671, 52655.608 20/11/22,20:35:26,11,10,1, 11.9,1,1, 0.069, 10629.337, 178.676, 52655.703 20/11/22,20:35:26,12,10,1, 11.9,1,1, 0.069, 10629.354, 178.626, 52655.617 20/11/22,20:35:26,13,10,1, 11.9,1,1, 0.069, 10629.373, 178.654, 52655.615 20/11/22,20:35:26,14,10,1, 11.9,1,1, 0.069, 10629.391, 178.657, 52655.723 20/11/22,20:35:26,15,10,1, 11.9,1,1, 0.069, 10629.410, 178.651, 52655.601 20/11/22,20:35:26,16,10,1, 11.9,1,1, 0.069, 10629.396, 178.608, 52655.631 20/11/22,20:35:26,17,10,1, 11.9,1,1, 0.069, 10629.413, 178.539, 52655.526 20/11/22,20:35:26,18,10,1, 11.9,1,1, 0.069, 10629.412, 178.572, 52655.469 20/11/22,20:35:26,19,10,1, 11.9,1,1, 0.069, 10629.413, 178.484, 52655.499 20/11/22,20:35:27,00,10,1, 11.8,1,1, 0.069, 10629.407, 178.484, 52655.499 20/11/22,20:35:27,01,10,1, 11.8,1,1, 0.069, 10629.441, 178.505, 52655.410 20/11/22,20:35:27,02,10,1, 11.8,1,1, 0.069, 10629.471, 178.437, 52655.485 20/11/22,20:35:27,03,10,1, 11.8,1,1, 0.069, 10629.467, 178.413, 52655.372 20/11/22,20:35:27,04,10,1, 11.8,1,1, 0.069, 10629.446, 178.385, 52655.354 20/11/22,20:35:27,05,10,1, 11.8,1,1, 0.069, 10629.426, 178.360, 52655.329 20/11/22,20:35:27,06,10,1, 11.8,1,1, 0.069, 10629.430, 178.319, 52655.364 20/11/22,20:35:27,07,10,1, 11.8,1,1, 0.069, 10629.450, 178.345, 52655.372 20/11/22,20:35:27,08,10,1, 11.8,1,1, 0.069, 10629.444, 178.319, 52655.297 20/11/22,20:35:27,09,10,1, 11.8,1,1, 0.069, 10629.480, 178.283, 52655.308 20/11/22,20:35:27,10,10,1, 11.8,1,1, 0.069, 10629.476, 178.284, 52655.270 20/11/22,20:35:27,11,10,1, 11.8,1,1, 0.069, 10629.475, 178.233, 52655.266 20/11/22,20:35:27,12,10,1, 11.8,1,1, 0.069, 10629.481, 178.242, 52655.305 20/11/22,20:35:27,13,10,1, 11.8,1,1, 0.069, 10629.505, 178.152, 52655.191 20/11/22,20:35:27,14,10,1, 11.8,1,1, 0.069, 10629.509, 178.210, 52655.219 20/11/22,20:35:27,15,10,1, 11.8,1,1, 0.069, 10629.523, 178.182, 52655.219 20/11/22,20:35:27,16,10,1, 11.8,1,1, 0.069, 10629.523, 178.165, 52655.164 20/11/22,20:35:27,17,10,1, 11.8,1,1, 0.069, 10629.524, 178.146, 52655.169 20/11/22,20:35:27,18,10,1, 11.8,1,1, 0.069, 10629.540, 178.136, 52655.146 20/11/22,20:35:27,19,10,1, 11.8,1,1, 0.069, 10629.549, 178.122, 52655.098 20/11/22,20:35:28,00,11,1, 11.9,1,1, 0.071, 10629.549, 178.122, 52655.098 20/11/22,20:35:28,01,11,1, 11.9,1,1, 0.071, 10629.563, 178.087, 52655.067 20/11/22,20:35:28,02,11,1, 11.9,1,1, 0.071, 10629.594, 178.087, 52655.070 20/11/22,20:35:28,03,11,1, 11.9,1,1, 0.071, 10629.589, 178.057, 52655.101 20/11/22,20:35:28,04,11,1, 11.9,1,1, 0.071, 10629.611, 178.075, 52655.032 20/11/22,20:35:28,05,11,1, 11.9,1,1, 0.071, 10629.622, 178.061, 52654.985 20/11/22,20:35:28,06,11,1, 11.9,1,1, 0.071, 10629.604, 178.039, 52655.053 20/11/22,20:35:28,07,11,1, 11.9,1,1, 0.071, 10629.603, 178.085, 52655.048 20/11/22,20:35:28,08,11,1, 11.9,1,1, 0.071, 10629.609, 178.021, 52654.926 20/11/22,20:35:28,09,11,1, 11.9,1,1, 0.071, 10629.686, 178.009, 52654.757 20/11/22,20:35:28,10,11,1, 11.9,1,1, 0.071, 10629.599, 178.003, 52654.905 20/11/22,20:35:28,11,11,1, 11.9,1,1, 0.071, 10629.654, 178.012, 52654.976 20/11/22,20:35:28,12,11,1, 11.9,1,1, 0.071, 10629.620, 177.981, 52654.985 20/11/22,20:35:28,13,11,1, 11.9,1,1, 0.071, 10629.679, 177.996, 52654.928 20/11/22,20:35:28,14,11,1, 11.9,1,1, 0.071, 10629.678, 177.985, 52654.908 20/11/22,20:35:28,15,11,1, 11.9,1,1, 0.071, 10629.697, 177.988, 52654.912 20/11/22,20:35:28,16,11,1, 11.9,1,1, 0.071, 10629.690, 177.988, 52654.908 20/11/22,20:35:28,17,11,1, 11.9,1,1, 0.071, 10629.696, 177.973, 52654.829 20/11/22,20:35:28,18,11,1, 11.9,1,1, 0.071, 10629.692, 177.951, 52654.895 20/11/22,20:35:28,19,11,1, 11.9,1,1, 0.071, 10629.689, 177.953, 52654.812 20/11/22,20:35:29,00,11,1, 11.9,1,1, 0.071, 10629.683, 177.953, 52654.812 20/11/22,20:35:29,01,11,1, 11.9,1,1, 0.071, 10629.727, 177.966, 52654.884 20/11/22,20:35:29,02,11,1, 11.9,1,1, 0.071, 10629.713, 177.967, 52654.784 20/11/22,20:35:29,03,11,1, 11.9,1,1, 0.071, 10629.708, 177.949, 52654.780 20/11/22,20:35:29,04,11,1, 11.9,1,1, 0.071, 10629.696, 177.935, 52654.839 20/11/22,20:35:29,05,11,1, 11.9,1,1, 0.071, 10629.707, 177.985, 52654.807 20/11/22,20:35:29,06,11,1, 11.9,1,1, 0.071, 10629.693, 177.958, 52654.856 20/11/22,20:35:29,07,11,1, 11.9,1,1, 0.071, 10629.724, 177.947, 52654.778 20/11/22,20:35:29,08,11,1, 11.9,1,1, 0.071, 10629.732, 177.966, 52654.759 20/11/22,20:35:29,09,11,1, 11.9,1,1, 0.071, 10629.733, 177.960, 52654.741 20/11/22,20:35:29,10,11,1, 11.9,1,1, 0.071, 10629.720, 177.981, 52654.762 20/11/22,20:35:29,11,11,1, 11.9,1,1, 0.071, 10629.724, 177.959, 52654.722 20/11/22,20:35:29,12,11,1, 11.9,1,1, 0.071, 10629.741, 177.984, 52654.769 20/11/22,20:35:29,13,11,1, 11.9,1,1, 0.071, 10629.725, 177.974, 52654.683 20/11/22,20:35:29,14,11,1, 11.9,1,1, 0.071, 10629.723, 177.985, 52654.744 20/11/22,20:35:29,15,11,1, 11.9,1,1, 0.071, 10629.732, 178.001, 52654.726 20/11/22,20:35:29,16,11,1, 11.9,1,1, 0.071, 10629.733, 177.977, 52654.702 20/11/22,20:35:29,17,11,1, 11.9,1,1, 0.071, 10629.697, 178.008, 52654.618 20/11/22,20:35:29,18,11,1, 11.9,1,1, 0.071, 10629.696, 178.008, 52654.577 20/11/22,20:35:29,19,11,1, 11.9,1,1, 0.071, 10629.692, 177.991, 52654.662 20/11/22,20:35:30,00,11,1, 11.9,1,1, 0.068, 10629.691, 177.991, 52654.662 20/11/22,20:35:30,01,11,1, 11.9,1,1, 0.068, 10629.713, 178.012, 52654.666 20/11/22,20:35:30,02,11,1, 11.9,1,1, 0.068, 10629.691, 178.039, 52654.699 20/11/22,20:35:30,03,11,1, 11.9,1,1, 0.068, 10629.718, 178.034, 52654.668 20/11/22,20:35:30,04,11,1, 11.9,1,1, 0.068, 10629.715, 178.047, 52654.612 20/11/22,20:35:30,05,11,1, 11.9,1,1, 0.068, 10629.671, 178.034, 52654.548 20/11/22,20:35:30,06,11,1, 11.9,1,1, 0.068, 10629.640, 178.037, 52654.587 20/11/22,20:35:30,07,11,1, 11.9,1,1, 0.068, 10629.639, 178.051, 52654.634 20/11/22,20:35:30,08,11,1, 11.9,1,1, 0.068, 10629.629, 178.055, 52654.619 20/11/22,20:35:30,09,11,1, 11.9,1,1, 0.068, 10629.629, 178.101, 52654.578 20/11/22,20:35:30,10,11,1, 11.9,1,1, 0.068, 10629.601, 178.077, 52654.515 20/11/22,20:35:30,11,11,1, 11.9,1,1, 0.068, 10629.624, 178.076, 52654.464 20/11/22,20:35:30,12,11,1, 11.9,1,1, 0.068, 10629.593, 178.088, 52654.511 20/11/22,20:35:30,13,11,1, 11.9,1,1, 0.068, 10629.580, 178.098, 52654.589 20/11/22,20:35:30,14,11,1, 11.9,1,1, 0.068, 10629.614, 178.123, 52654.490 20/11/22,20:35:30,15,11,1, 11.9,1,1, 0.068, 10629.565, 178.110, 52654.434 20/11/22,20:35:30,16,11,1, 11.9,1,1, 0.068, 10629.568, 178.137, 52654.439 20/11/22,20:35:30,17,11,1, 11.9,1,1, 0.068, 10629.545, 178.131, 52654.443 20/11/22,20:35:30,18,11,1, 11.9,1,1, 0.068, 10629.518, 178.181, 52654.456 20/11/22,20:35:30,19,11,1, 11.9,1,1, 0.068, 10629.512, 178.155, 52654.464 20/11/22,20:35:31,00,11,1, 11.9,1,1, 0.072, 10629.507, 178.155, 52654.464 20/11/22,20:35:31,01,11,1, 11.9,1,1, 0.072, 10629.521, 178.179, 52654.396 20/11/22,20:35:31,02,11,1, 11.9,1,1, 0.072, 10629.539, 178.187, 52654.463 20/11/22,20:35:31,03,11,1, 11.9,1,1, 0.072, 10629.473, 178.212, 52654.556 20/11/22,20:35:31,04,11,1, 11.9,1,1, 0.072, 10629.521, 178.203, 52654.355 20/11/22,20:35:31,05,11,1, 11.9,1,1, 0.072, 10629.484, 178.228, 52654.454 20/11/22,20:35:31,06,11,1, 11.9,1,1, 0.072, 10629.503, 178.232, 52654.327 20/11/22,20:35:31,07,11,1, 11.9,1,1, 0.072, 10629.476, 178.274, 52654.443 20/11/22,20:35:31,08,11,1, 11.9,1,1, 0.072, 10629.456, 178.250, 52654.356 20/11/22,20:35:31,09,11,1, 11.9,1,1, 0.072, 10629.481, 178.308, 52654.323 20/11/22,20:35:31,10,11,1, 11.9,1,1, 0.072, 10629.451, 178.340, 52654.338 20/11/22,20:35:31,11,11,1, 11.9,1,1, 0.072, 10629.466, 178.332, 52654.282 20/11/22,20:35:31,12,11,1, 11.9,1,1, 0.072, 10629.436, 178.344, 52654.369 20/11/22,20:35:31,13,11,1, 11.9,1,1, 0.072, 10629.441, 178.352, 52654.295 20/11/22,20:35:31,14,11,1, 11.9,1,1, 0.072, 10629.441, 178.374, 52654.346 20/11/22,20:35:31,15,11,1, 11.9,1,1, 0.072, 10629.408, 178.388, 52654.273 20/11/22,20:35:31,16,11,1, 11.9,1,1, 0.072, 10629.410, 178.425, 52654.338 20/11/22,20:35:31,17,11,1, 11.9,1,1, 0.072, 10629.426, 178.456, 52654.280 20/11/22,20:35:31,18,11,1, 11.9,1,1, 0.072, 10629.397, 178.443, 52654.228 20/11/22,20:35:31,19,11,1, 11.9,1,1, 0.072, 10629.412, 178.479, 52654.279 20/11/22,20:35:32,00,11,1, 11.9,1,1, 0.069, 10629.407, 178.479, 52654.279 20/11/22,20:35:32,01,11,1, 11.9,1,1, 0.069, 10629.413, 178.540, 52654.198 20/11/22,20:35:32,02,11,1, 11.9,1,1, 0.069, 10629.384, 178.534, 52654.196 20/11/22,20:35:32,03,11,1, 11.9,1,1, 0.069, 10629.385, 178.542, 52654.219 20/11/22,20:35:32,04,11,1, 11.9,1,1, 0.069, 10629.381, 178.583, 52654.268 20/11/22,20:35:32,05,11,1, 11.9,1,1, 0.069, 10629.385, 178.613, 52654.204 20/11/22,20:35:32,06,11,1, 11.9,1,1, 0.069, 10629.372, 178.629, 52654.118 20/11/22,20:35:32,07,11,1, 11.9,1,1, 0.069, 10629.377, 178.662, 52654.094 20/11/22,20:35:32,08,11,1, 11.9,1,1, 0.069, 10629.349, 178.696, 52654.125 20/11/22,20:35:32,09,11,1, 11.9,1,1, 0.069, 10629.368, 178.709, 52654.206 20/11/22,20:35:32,10,11,1, 11.9,1,1, 0.069, 10629.385, 178.769, 52654.178 20/11/22,20:35:32,11,11,1, 11.9,1,1, 0.069, 10629.379, 178.757, 52654.090 20/11/22,20:35:32,12,11,1, 11.9,1,1, 0.069, 10629.355, 178.788, 52654.093 20/11/22,20:35:32,13,11,1, 11.9,1,1, 0.069, 10629.361, 178.825, 52654.202 20/11/22,20:35:32,14,11,1, 11.9,1,1, 0.069, 10629.357, 178.851, 52654.128 20/11/22,20:35:32,15,11,1, 11.9,1,1, 0.069, 10629.378, 178.850, 52654.049 20/11/22,20:35:32,16,11,1, 11.9,1,1, 0.069, 10629.360, 178.895, 52654.134 20/11/22,20:35:32,17,11,1, 11.9,1,1, 0.069, 10629.361, 178.903, 52654.016 20/11/22,20:35:32,18,11,1, 11.9,1,1, 0.069, 10629.357, 178.944, 52654.103 20/11/22,20:35:32,19,11,1, 11.9,1,1, 0.069, 10629.360, 178.969, 52654.078 20/11/22,20:35:33,00,10,1, 11.9,1,1, 0.074, 10629.357, 178.969, 52654.078 20/11/22,20:35:33,01,10,1, 11.9,1,1, 0.074, 10629.367, 178.995, 52653.985 20/11/22,20:35:33,02,10,1, 11.9,1,1, 0.074, 10629.371, 179.036, 52653.956 20/11/22,20:35:33,03,10,1, 11.9,1,1, 0.074, 10629.375, 179.069, 52654.011 20/11/22,20:35:33,04,10,1, 11.9,1,1, 0.074, 10629.383, 179.120, 52654.018 20/11/22,20:35:33,05,10,1, 11.9,1,1, 0.074, 10629.356, 179.165, 52653.991 20/11/22,20:35:33,06,10,1, 11.9,1,1, 0.074, 10629.363, 179.186, 52654.030 20/11/22,20:35:33,07,10,1, 11.9,1,1, 0.074, 10629.390, 179.235, 52653.930 20/11/22,20:35:33,08,10,1, 11.9,1,1, 0.074, 10629.352, 179.250, 52653.898 20/11/22,20:35:33,09,10,1, 11.9,1,1, 0.074, 10629.376, 179.283, 52653.979 20/11/22,20:35:33,10,10,1, 11.9,1,1, 0.074, 10629.385, 179.321, 52653.902 20/11/22,20:35:33,11,10,1, 11.9,1,1, 0.074, 10629.377, 179.353, 52653.867 20/11/22,20:35:33,12,10,1, 11.9,1,1, 0.074, 10629.362, 179.375, 52653.906 20/11/22,20:35:33,13,10,1, 11.9,1,1, 0.074, 10629.388, 179.416, 52653.898 20/11/22,20:35:33,14,10,1, 11.9,1,1, 0.074, 10629.400, 179.455, 52653.874 20/11/22,20:35:33,15,10,1, 11.9,1,1, 0.074, 10629.394, 179.520, 52653.856 20/11/22,20:35:33,16,10,1, 11.9,1,1, 0.074, 10629.392, 179.526, 52653.830 20/11/22,20:35:33,17,10,1, 11.9,1,1, 0.074, 10629.393, 179.587, 52653.813 20/11/22,20:35:33,18,10,1, 11.9,1,1, 0.074, 10629.367, 179.602, 52653.791 20/11/22,20:35:33,19,10,1, 11.9,1,1, 0.074, 10629.399, 179.635, 52653.778 20/11/22,20:35:34,00,11,1, 11.9,1,1, 0.071, 10629.390, 179.635, 52653.778 20/11/22,20:35:34,01,11,1, 11.9,1,1, 0.071, 10629.387, 179.697, 52653.719 20/11/22,20:35:34,02,11,1, 11.9,1,1, 0.071, 10629.371, 179.740, 52653.837 20/11/22,20:35:34,03,11,1, 11.9,1,1, 0.071, 10629.395, 179.796, 52653.807 20/11/22,20:35:34,04,11,1, 11.9,1,1, 0.071, 10629.388, 179.829, 52653.711 20/11/22,20:35:34,05,11,1, 11.9,1,1, 0.071, 10629.403, 179.846, 52653.722 20/11/22,20:35:34,06,11,1, 11.9,1,1, 0.071, 10629.412, 179.894, 52653.738 20/11/22,20:35:34,07,11,1, 11.9,1,1, 0.071, 10629.413, 179.931, 52653.723 20/11/22,20:35:34,08,11,1, 11.9,1,1, 0.071, 10629.420, 179.962, 52653.623 20/11/22,20:35:34,09,11,1, 11.9,1,1, 0.071, 10629.378, 179.980, 52653.669 20/11/22,20:35:34,10,11,1, 11.9,1,1, 0.071, 10629.378, 180.047, 52653.669 20/11/22,20:35:34,11,11,1, 11.9,1,1, 0.071, 10629.375, 180.113, 52653.736 20/11/22,20:35:34,12,11,1, 11.9,1,1, 0.071, 10629.369, 180.102, 52653.624 20/11/22,20:35:34,13,11,1, 11.9,1,1, 0.071, 10629.385, 180.155, 52653.606 20/11/22,20:35:34,14,11,1, 11.9,1,1, 0.071, 10629.384, 180.214, 52653.685 20/11/22,20:35:34,15,11,1, 11.9,1,1, 0.071, 10629.406, 180.257, 52653.691 20/11/22,20:35:34,16,11,1, 11.9,1,1, 0.071, 10629.388, 180.320, 52653.632 20/11/22,20:35:34,17,11,1, 11.9,1,1, 0.071, 10629.389, 180.347, 52653.550 20/11/22,20:35:34,18,11,1, 11.9,1,1, 0.071, 10629.359, 180.412, 52653.583 20/11/22,20:35:34,19,11,1, 11.9,1,1, 0.071, 10629.396, 180.438, 52653.607 20/11/22,20:35:35,00,11,1, 11.9,1,1, 0.070, 10629.390, 180.438, 52653.607 20/11/22,20:35:35,01,11,1, 11.9,1,1, 0.070, 10629.399, 180.505, 52653.565 20/11/22,20:35:35,02,11,1, 11.9,1,1, 0.070, 10629.400, 180.558, 52653.600 20/11/22,20:35:35,03,11,1, 11.9,1,1, 0.070, 10629.394, 180.589, 52653.468 20/11/22,20:35:35,04,11,1, 11.9,1,1, 0.070, 10629.378, 180.637, 52653.485 20/11/22,20:35:35,05,11,1, 11.9,1,1, 0.070, 10629.399, 180.676, 52653.524 20/11/22,20:35:35,06,11,1, 11.9,1,1, 0.070, 10629.407, 180.730, 52653.515 20/11/22,20:35:35,07,11,1, 11.9,1,1, 0.070, 10629.403, 180.744, 52653.455 20/11/22,20:35:35,08,11,1, 11.9,1,1, 0.070, 10629.417, 180.836, 52653.447 20/11/22,20:35:35,09,11,1, 11.9,1,1, 0.070, 10629.448, 180.901, 52653.600 20/11/22,20:35:35,10,11,1, 11.9,1,1, 0.070, 10629.379, 180.920, 52653.518 20/11/22,20:35:35,11,11,1, 11.9,1,1, 0.070, 10629.425, 180.969, 52653.425 20/11/22,20:35:35,12,11,1, 11.9,1,1, 0.070, 10629.417, 181.012, 52653.471 20/11/22,20:35:35,13,11,1, 11.9,1,1, 0.070, 10629.396, 181.043, 52653.439 20/11/22,20:35:35,14,11,1, 11.9,1,1, 0.070, 10629.413, 181.100, 52653.377 20/11/22,20:35:35,15,11,1, 11.9,1,1, 0.070, 10629.420, 181.124, 52653.390 20/11/22,20:35:35,16,11,1, 11.9,1,1, 0.070, 10629.435, 181.190, 52653.398 20/11/22,20:35:35,17,11,1, 11.9,1,1, 0.070, 10629.425, 181.241, 52653.254 20/11/22,20:35:35,18,11,1, 11.9,1,1, 0.070, 10629.398, 181.291, 52653.276 20/11/22,20:35:35,19,11,1, 11.9,1,1, 0.070, 10629.428, 181.358, 52653.379 20/11/22,20:35:36,00,11,1, 11.8,1,1, 0.068, 10629.424, 181.358, 52653.379 20/11/22,20:35:36,01,11,1, 11.8,1,1, 0.068, 10629.412, 181.429, 52653.266 20/11/22,20:35:36,02,11,1, 11.8,1,1, 0.068, 10629.411, 181.498, 52653.326 20/11/22,20:35:36,03,11,1, 11.8,1,1, 0.068, 10629.426, 181.535, 52653.250 20/11/22,20:35:36,04,11,1, 11.8,1,1, 0.068, 10629.405, 181.582, 52653.314 20/11/22,20:35:36,05,11,1, 11.8,1,1, 0.068, 10629.438, 181.637, 52653.258 20/11/22,20:35:36,06,11,1, 11.8,1,1, 0.068, 10629.435, 181.699, 52653.251 20/11/22,20:35:36,07,11,1, 11.8,1,1, 0.068, 10629.419, 181.698, 52653.189 20/11/22,20:35:36,08,11,1, 11.8,1,1, 0.068, 10629.416, 181.744, 52653.167 20/11/22,20:35:36,09,11,1, 11.8,1,1, 0.068, 10629.458, 181.811, 52653.265 20/11/22,20:35:36,10,11,1, 11.8,1,1, 0.068, 10629.466, 181.869, 52653.209 20/11/22,20:35:36,11,11,1, 11.8,1,1, 0.068, 10629.450, 181.900, 52653.126 20/11/22,20:35:36,12,11,1, 11.8,1,1, 0.068, 10629.441, 181.946, 52653.192 20/11/22,20:35:36,13,11,1, 11.8,1,1, 0.068, 10629.458, 181.984, 52653.093 20/11/22,20:35:36,14,11,1, 11.8,1,1, 0.068, 10629.450, 182.025, 52653.082 20/11/22,20:35:36,15,11,1, 11.8,1,1, 0.068, 10629.439, 182.058, 52653.078 20/11/22,20:35:36,16,11,1, 11.8,1,1, 0.068, 10629.438, 182.139, 52653.126 20/11/22,20:35:36,17,11,1, 11.8,1,1, 0.068, 10629.450, 182.176, 52653.080 20/11/22,20:35:36,18,11,1, 11.8,1,1, 0.068, 10629.451, 182.205, 52653.055 20/11/22,20:35:36,19,11,1, 11.8,1,1, 0.068, 10629.458, 182.255, 52652.990 20/11/22,20:35:37,00,11,1, 11.8,1,1, 0.075, 10629.457, 182.255, 52652.990 20/11/22,20:35:37,01,11,1, 11.8,1,1, 0.075, 10629.431, 182.390, 52653.024 20/11/22,20:35:37,02,11,1, 11.8,1,1, 0.075, 10629.457, 182.383, 52653.022 20/11/22,20:35:37,03,11,1, 11.8,1,1, 0.075, 10629.449, 182.446, 52652.897 20/11/22,20:35:37,04,11,1, 11.8,1,1, 0.075, 10629.431, 182.489, 52652.949 20/11/22,20:35:37,05,11,1, 11.8,1,1, 0.075, 10629.447, 182.547, 52653.007 20/11/22,20:35:37,06,11,1, 11.8,1,1, 0.075, 10629.449, 182.588, 52652.916 20/11/22,20:35:37,07,11,1, 11.8,1,1, 0.075, 10629.471, 182.631, 52652.905 20/11/22,20:35:37,08,11,1, 11.8,1,1, 0.075, 10629.442, 182.680, 52652.860 20/11/22,20:35:37,09,11,1, 11.8,1,1, 0.075, 10629.425, 182.730, 52652.923 20/11/22,20:35:37,10,11,1, 11.8,1,1, 0.075, 10629.438, 182.788, 52652.770 20/11/22,20:35:37,11,11,1, 11.8,1,1, 0.075, 10629.457, 182.820, 52652.807 20/11/22,20:35:37,12,11,1, 11.8,1,1, 0.075, 10629.448, 182.868, 52652.861 20/11/22,20:35:37,13,11,1, 11.8,1,1, 0.075, 10629.447, 182.886, 52652.763 20/11/22,20:35:37,14,11,1, 11.8,1,1, 0.075, 10629.444, 182.929, 52652.810 20/11/22,20:35:37,15,11,1, 11.8,1,1, 0.075, 10629.445, 183.004, 52652.767 20/11/22,20:35:37,16,11,1, 11.8,1,1, 0.075, 10629.430, 183.021, 52652.760 20/11/22,20:35:37,17,11,1, 11.8,1,1, 0.075, 10629.454, 183.076, 52652.788 20/11/22,20:35:37,18,11,1, 11.8,1,1, 0.075, 10629.472, 183.108, 52652.736 20/11/22,20:35:37,19,11,1, 11.8,1,1, 0.075, 10629.444, 183.148, 52652.643 20/11/22,20:35:38,00,11,1, 11.9,1,1, 0.071, 10629.441, 183.148, 52652.643 20/11/22,20:35:38,01,11,1, 11.9,1,1, 0.071, 10629.432, 183.252, 52652.690 20/11/22,20:35:38,02,11,1, 11.9,1,1, 0.071, 10629.437, 183.294, 52652.549 20/11/22,20:35:38,03,11,1, 11.9,1,1, 0.071, 10629.431, 183.316, 52652.655 20/11/22,20:35:38,04,11,1, 11.9,1,1, 0.071, 10629.443, 183.330, 52652.526 20/11/22,20:35:38,05,11,1, 11.9,1,1, 0.071, 10629.454, 183.382, 52652.539 20/11/22,20:35:38,06,11,1, 11.9,1,1, 0.071, 10629.434, 183.445, 52652.589 20/11/22,20:35:38,07,11,1, 11.9,1,1, 0.071, 10629.432, 183.482, 52652.541 20/11/22,20:35:38,08,11,1, 11.9,1,1, 0.071, 10629.438, 183.484, 52652.521 20/11/22,20:35:38,09,11,1, 11.9,1,1, 0.071, 10629.446, 183.532, 52652.425 20/11/22,20:35:38,10,11,1, 11.9,1,1, 0.071, 10629.425, 183.564, 52652.435 20/11/22,20:35:38,11,11,1, 11.9,1,1, 0.071, 10629.462, 183.603, 52652.505 20/11/22,20:35:38,12,11,1, 11.9,1,1, 0.071, 10629.459, 183.622, 52652.395 20/11/22,20:35:38,13,11,1, 11.9,1,1, 0.071, 10629.422, 183.675, 52652.443 20/11/22,20:35:38,14,11,1, 11.9,1,1, 0.071, 10629.445, 183.705, 52652.381 20/11/22,20:35:38,15,11,1, 11.9,1,1, 0.071, 10629.439, 183.726, 52652.282 20/11/22,20:35:38,16,11,1, 11.9,1,1, 0.071, 10629.432, 183.771, 52652.341 20/11/22,20:35:38,17,11,1, 11.9,1,1, 0.071, 10629.459, 183.815, 52652.338 20/11/22,20:35:38,18,11,1, 11.9,1,1, 0.071, 10629.479, 183.824, 52652.279 20/11/22,20:35:38,19,11,1, 11.9,1,1, 0.071, 10629.448, 183.848, 52652.241 20/11/22,20:35:39,00,11,1, 11.9,1,1, 0.072, 10629.441, 183.848, 52652.241 20/11/22,20:35:39,01,11,1, 11.9,1,1, 0.072, 10629.445, 183.908, 52652.152 20/11/22,20:35:39,02,11,1, 11.9,1,1, 0.072, 10629.460, 183.929, 52652.189 20/11/22,20:35:39,03,11,1, 11.9,1,1, 0.072, 10629.478, 183.992, 52652.191 20/11/22,20:35:39,04,11,1, 11.9,1,1, 0.072, 10629.485, 184.025, 52652.190 20/11/22,20:35:39,05,11,1, 11.9,1,1, 0.072, 10629.494, 184.036, 52652.136 20/11/22,20:35:39,06,11,1, 11.9,1,1, 0.072, 10629.479, 184.073, 52652.105 20/11/22,20:35:39,07,11,1, 11.9,1,1, 0.072, 10629.490, 184.100, 52652.056 20/11/22,20:35:39,08,11,1, 11.9,1,1, 0.072, 10629.515, 184.133, 52652.052 20/11/22,20:35:39,09,11,1, 11.9,1,1, 0.072, 10629.524, 184.177, 52652.081 20/11/22,20:35:39,10,11,1, 11.9,1,1, 0.072, 10629.541, 184.177, 52651.996 20/11/22,20:35:39,11,11,1, 11.9,1,1, 0.072, 10629.552, 184.240, 52652.002 20/11/22,20:35:39,12,11,1, 11.9,1,1, 0.072, 10629.605, 184.249, 52651.920 20/11/22,20:35:39,13,11,1, 11.9,1,1, 0.072, 10629.569, 184.272, 52651.907 20/11/22,20:35:39,14,11,1, 11.9,1,1, 0.072, 10629.570, 184.293, 52651.892 20/11/22,20:35:39,15,11,1, 11.9,1,1, 0.072, 10629.595, 184.341, 52651.937 20/11/22,20:35:39,16,11,1, 11.9,1,1, 0.072, 10629.591, 184.327, 52651.888 20/11/22,20:35:39,17,11,1, 11.9,1,1, 0.072, 10629.602, 184.335, 52651.815 20/11/22,20:35:39,18,11,1, 11.9,1,1, 0.072, 10629.651, 184.395, 52651.829 20/11/22,20:35:39,19,11,1, 11.9,1,1, 0.072, 10629.627, 184.411, 52651.841 20/11/22,20:35:40,00,11,1, 11.9,1,1, 0.070, 10629.624, 184.411, 52651.841 20/11/22,20:35:40,01,11,1, 11.9,1,1, 0.070, 10629.675, 184.477, 52651.814 20/11/22,20:35:40,02,11,1, 11.9,1,1, 0.070, 10629.715, 184.483, 52651.876 20/11/22,20:35:40,03,11,1, 11.9,1,1, 0.070, 10629.727, 184.482, 52651.672 20/11/22,20:35:40,04,11,1, 11.9,1,1, 0.070, 10629.729, 184.535, 52651.698 20/11/22,20:35:40,05,11,1, 11.9,1,1, 0.070, 10629.752, 184.561, 52651.656 20/11/22,20:35:40,06,11,1, 11.9,1,1, 0.070, 10629.760, 184.535, 52651.656 20/11/22,20:35:40,07,11,1, 11.9,1,1, 0.070, 10629.794, 184.575, 52651.578 20/11/22,20:35:40,08,11,1, 11.9,1,1, 0.070, 10629.791, 184.631, 52651.549 20/11/22,20:35:40,09,11,1, 11.9,1,1, 0.070, 10629.775, 184.617, 52651.442 20/11/22,20:35:40,10,11,1, 11.9,1,1, 0.070, 10629.821, 184.636, 52651.495 20/11/22,20:35:40,11,11,1, 11.9,1,1, 0.070, 10629.839, 184.673, 52651.478 20/11/22,20:35:40,12,11,1, 11.9,1,1, 0.070, 10629.872, 184.698, 52651.473 20/11/22,20:35:40,13,11,1, 11.9,1,1, 0.070, 10629.866, 184.702, 52651.454 20/11/22,20:35:40,14,11,1, 11.9,1,1, 0.070, 10629.868, 184.707, 52651.429 20/11/22,20:35:40,15,11,1, 11.9,1,1, 0.070, 10629.888, 184.717, 52651.345 20/11/22,20:35:40,16,11,1, 11.9,1,1, 0.070, 10629.916, 184.769, 52651.408 20/11/22,20:35:40,17,11,1, 11.9,1,1, 0.070, 10629.945, 184.784, 52651.349 20/11/22,20:35:40,18,11,1, 11.9,1,1, 0.070, 10629.922, 184.793, 52651.353 20/11/22,20:35:40,19,11,1, 11.9,1,1, 0.070, 10629.977, 184.831, 52651.294 20/11/22,20:35:41,00,09,1, 11.9,1,1, 0.071, 10629.975, 184.831, 52651.294 20/11/22,20:35:41,01,09,1, 11.9,1,1, 0.071, 10630.006, 184.864, 52651.273 20/11/22,20:35:41,02,09,1, 11.9,1,1, 0.071, 10630.012, 184.880, 52651.202 20/11/22,20:35:41,03,09,1, 11.9,1,1, 0.071, 10629.995, 184.915, 52651.230 20/11/22,20:35:41,04,09,1, 11.9,1,1, 0.071, 10630.003, 184.916, 52651.189 20/11/22,20:35:41,05,09,1, 11.9,1,1, 0.071, 10630.059, 184.932, 52651.137 20/11/22,20:35:41,06,09,1, 11.9,1,1, 0.071, 10630.047, 184.940, 52651.041 20/11/22,20:35:41,07,09,1, 11.9,1,1, 0.071, 10630.092, 184.978, 52651.142 20/11/22,20:35:41,08,09,1, 11.9,1,1, 0.071, 10630.087, 184.969, 52651.080 20/11/22,20:35:41,09,09,1, 11.9,1,1, 0.071, 10630.115, 185.005, 52650.953 20/11/22,20:35:41,10,09,1, 11.9,1,1, 0.071, 10630.089, 184.976, 52651.027 20/11/22,20:35:41,11,09,1, 11.9,1,1, 0.071, 10630.182, 184.992, 52650.807 20/11/22,20:35:41,12,09,1, 11.9,1,1, 0.071, 10630.160, 185.024, 52650.878 20/11/22,20:35:41,13,09,1, 11.9,1,1, 0.071, 10630.122, 185.029, 52650.955 20/11/22,20:35:41,14,09,1, 11.9,1,1, 0.071, 10630.172, 185.058, 52650.920 20/11/22,20:35:41,15,09,1, 11.9,1,1, 0.071, 10630.169, 185.066, 52650.924 20/11/22,20:35:41,16,09,1, 11.9,1,1, 0.071, 10630.165, 185.071, 52650.901 20/11/22,20:35:41,17,09,1, 11.9,1,1, 0.071, 10630.175, 185.048, 52650.768 20/11/22,20:35:41,18,09,1, 11.9,1,1, 0.071, 10630.157, 185.083, 52650.798 20/11/22,20:35:41,19,09,1, 11.9,1,1, 0.071, 10630.190, 185.082, 52650.824 20/11/22,20:35:42,00,10,1, 11.9,1,1, 0.070, 10630.183, 185.082, 52650.824 20/11/22,20:35:42,01,10,1, 11.9,1,1, 0.070, 10630.175, 185.065, 52650.693 20/11/22,20:35:42,02,10,1, 11.9,1,1, 0.070, 10630.185, 185.105, 52650.728 20/11/22,20:35:42,03,10,1, 11.9,1,1, 0.070, 10630.212, 185.133, 52650.761 20/11/22,20:35:42,04,10,1, 11.9,1,1, 0.070, 10630.200, 185.082, 52650.712 20/11/22,20:35:42,05,10,1, 11.9,1,1, 0.070, 10630.206, 185.122, 52650.612 20/11/22,20:35:42,06,10,1, 11.9,1,1, 0.070, 10630.190, 185.106, 52650.565 20/11/22,20:35:42,07,10,1, 11.9,1,1, 0.070, 10630.203, 185.105, 52650.607 20/11/22,20:35:42,08,10,1, 11.9,1,1, 0.070, 10630.201, 185.124, 52650.597 20/11/22,20:35:42,09,10,1, 11.9,1,1, 0.070, 10630.199, 185.129, 52650.559 20/11/22,20:35:42,10,10,1, 11.9,1,1, 0.070, 10630.199, 185.090, 52650.485 20/11/22,20:35:42,11,10,1, 11.9,1,1, 0.070, 10630.194, 185.143, 52650.537 20/11/22,20:35:42,12,10,1, 11.9,1,1, 0.070, 10630.176, 185.102, 52650.442 20/11/22,20:35:42,13,10,1, 11.9,1,1, 0.070, 10630.155, 185.095, 52650.392 20/11/22,20:35:42,14,10,1, 11.9,1,1, 0.070, 10630.199, 185.096, 52650.395 20/11/22,20:35:42,15,10,1, 11.9,1,1, 0.070, 10630.164, 185.095, 52650.359 20/11/22,20:35:42,16,10,1, 11.9,1,1, 0.070, 10630.190, 185.106, 52650.340 20/11/22,20:35:42,17,10,1, 11.9,1,1, 0.070, 10630.175, 185.105, 52650.290 20/11/22,20:35:42,18,10,1, 11.9,1,1, 0.070, 10630.147, 185.110, 52650.337 20/11/22,20:35:42,19,10,1, 11.9,1,1, 0.070, 10630.155, 185.107, 52650.295 20/11/22,20:35:43,00,10,1, 11.8,1,1, 0.072, 10630.150, 185.107, 52650.295 20/11/22,20:35:43,01,10,1, 11.8,1,1, 0.072, 10630.135, 185.064, 52650.174 20/11/22,20:35:43,02,10,1, 11.8,1,1, 0.072, 10630.120, 185.092, 52650.204 20/11/22,20:35:43,03,10,1, 11.8,1,1, 0.072, 10630.157, 185.077, 52650.126 20/11/22,20:35:43,04,10,1, 11.8,1,1, 0.072, 10630.098, 185.063, 52650.137 20/11/22,20:35:43,05,10,1, 11.8,1,1, 0.072, 10630.126, 185.044, 52650.051 20/11/22,20:35:43,06,10,1, 11.8,1,1, 0.072, 10630.100, 185.049, 52650.086 20/11/22,20:35:43,07,10,1, 11.8,1,1, 0.072, 10630.104, 185.047, 52649.999 20/11/22,20:35:43,08,10,1, 11.8,1,1, 0.072, 10630.090, 185.041, 52649.945 20/11/22,20:35:43,09,10,1, 11.8,1,1, 0.072, 10630.082, 185.082, 52649.972 20/11/22,20:35:43,10,10,1, 11.8,1,1, 0.072, 10630.067, 185.031, 52649.867 20/11/22,20:35:43,11,10,1, 11.8,1,1, 0.072, 10630.080, 185.050, 52649.916 20/11/22,20:35:43,12,10,1, 11.8,1,1, 0.072, 10630.073, 185.012, 52649.807 20/11/22,20:35:43,13,10,1, 11.8,1,1, 0.072, 10630.047, 185.022, 52649.765 20/11/22,20:35:43,14,10,1, 11.8,1,1, 0.072, 10630.043, 185.000, 52649.853 20/11/22,20:35:43,15,10,1, 11.8,1,1, 0.072, 10630.013, 184.968, 52649.777 20/11/22,20:35:43,16,10,1, 11.8,1,1, 0.072, 10630.013, 184.980, 52649.766 20/11/22,20:35:43,17,10,1, 11.8,1,1, 0.072, 10630.049, 184.955, 52649.692 20/11/22,20:35:43,18,10,1, 11.8,1,1, 0.072, 10630.011, 184.934, 52649.627 20/11/22,20:35:43,19,10,1, 11.8,1,1, 0.072, 10629.963, 184.954, 52649.678 20/11/22,20:35:44,00,10,1, 11.8,1,1, 0.069, 10629.958, 184.954, 52649.678 20/11/22,20:35:44,01,10,1, 11.8,1,1, 0.069, 10629.972, 184.924, 52649.611 20/11/22,20:35:44,02,10,1, 11.8,1,1, 0.069, 10629.930, 184.935, 52649.606 20/11/22,20:35:44,03,10,1, 11.8,1,1, 0.069, 10629.934, 184.888, 52649.438 20/11/22,20:35:44,04,10,1, 11.8,1,1, 0.069, 10629.956, 184.887, 52649.365 20/11/22,20:35:44,05,10,1, 11.8,1,1, 0.069, 10629.904, 184.855, 52649.398 20/11/22,20:35:44,06,10,1, 11.8,1,1, 0.069, 10629.882, 184.876, 52649.364 20/11/22,20:35:44,07,10,1, 11.8,1,1, 0.069, 10629.873, 184.823, 52649.332 20/11/22,20:35:44,08,10,1, 11.8,1,1, 0.069, 10629.852, 184.844, 52649.281 20/11/22,20:35:44,09,10,1, 11.8,1,1, 0.069, 10629.835, 184.825, 52649.221 20/11/22,20:35:44,10,10,1, 11.8,1,1, 0.069, 10629.839, 184.843, 52649.250 20/11/22,20:35:44,11,10,1, 11.8,1,1, 0.069, 10629.835, 184.791, 52649.211 20/11/22,20:35:44,12,10,1, 11.8,1,1, 0.069, 10629.840, 184.821, 52649.200 20/11/22,20:35:44,13,10,1, 11.8,1,1, 0.069, 10629.822, 184.791, 52649.271 20/11/22,20:35:44,14,10,1, 11.8,1,1, 0.069, 10629.769, 184.787, 52649.300 20/11/22,20:35:44,15,10,1, 11.8,1,1, 0.069, 10629.798, 184.772, 52649.183 20/11/22,20:35:44,16,10,1, 11.8,1,1, 0.069, 10629.767, 184.757, 52649.179 20/11/22,20:35:44,17,10,1, 11.8,1,1, 0.069, 10629.776, 184.724, 52649.064 20/11/22,20:35:44,18,10,1, 11.8,1,1, 0.069, 10629.728, 184.717, 52649.172 20/11/22,20:35:44,19,10,1, 11.8,1,1, 0.069, 10629.727, 184.732, 52649.188 20/11/22,20:35:45,00,10,1, 11.8,1,1, 0.071, 10629.724, 184.732, 52649.188 20/11/22,20:35:45,01,10,1, 11.8,1,1, 0.071, 10629.706, 184.690, 52649.055 20/11/22,20:35:45,02,10,1, 11.8,1,1, 0.071, 10629.702, 184.655, 52648.978 20/11/22,20:35:45,03,10,1, 11.8,1,1, 0.071, 10629.682, 184.675, 52648.911 20/11/22,20:35:45,04,10,1, 11.8,1,1, 0.071, 10629.667, 184.632, 52648.965 20/11/22,20:35:45,05,10,1, 11.8,1,1, 0.071, 10629.630, 184.640, 52648.878 20/11/22,20:35:45,06,10,1, 11.8,1,1, 0.071, 10629.614, 184.597, 52648.854 20/11/22,20:35:45,07,10,1, 11.8,1,1, 0.071, 10629.620, 184.611, 52648.874 20/11/22,20:35:45,08,10,1, 11.8,1,1, 0.071, 10629.624, 184.584, 52648.818 20/11/22,20:35:45,09,10,1, 11.8,1,1, 0.071, 10629.586, 184.541, 52648.715 20/11/22,20:35:45,10,10,1, 11.8,1,1, 0.071, 10629.575, 184.568, 52648.794 20/11/22,20:35:45,11,10,1, 11.8,1,1, 0.071, 10629.565, 184.531, 52648.654 20/11/22,20:35:45,12,10,1, 11.8,1,1, 0.071, 10629.564, 184.512, 52648.640 20/11/22,20:35:45,13,10,1, 11.8,1,1, 0.071, 10629.530, 184.500, 52648.570 20/11/22,20:35:45,14,10,1, 11.8,1,1, 0.071, 10629.557, 184.494, 52648.647 20/11/22,20:35:45,15,10,1, 11.8,1,1, 0.071, 10629.541, 184.467, 52648.597 20/11/22,20:35:45,16,10,1, 11.8,1,1, 0.071, 10629.453, 184.484, 52648.607 20/11/22,20:35:45,17,10,1, 11.8,1,1, 0.071, 10629.487, 184.385, 52648.497 20/11/22,20:35:45,18,10,1, 11.8,1,1, 0.071, 10629.457, 184.409, 52648.425 20/11/22,20:35:45,19,10,1, 11.8,1,1, 0.071, 10629.443, 184.416, 52648.459 20/11/22,20:35:46,00,09,1, 11.9,1,1, 0.073, 10629.441, 184.416, 52648.459 20/11/22,20:35:46,01,09,1, 11.9,1,1, 0.073, 10629.396, 184.392, 52648.343 20/11/22,20:35:46,02,09,1, 11.9,1,1, 0.073, 10629.392, 184.381, 52648.370 20/11/22,20:35:46,03,09,1, 11.9,1,1, 0.073, 10629.387, 184.375, 52648.351 20/11/22,20:35:46,04,09,1, 11.9,1,1, 0.073, 10629.383, 184.373, 52648.306 20/11/22,20:35:46,05,09,1, 11.9,1,1, 0.073, 10629.365, 184.348, 52648.192 20/11/22,20:35:46,06,09,1, 11.9,1,1, 0.073, 10629.366, 184.336, 52648.193 20/11/22,20:35:46,07,09,1, 11.9,1,1, 0.073, 10629.332, 184.299, 52648.227 20/11/22,20:35:46,08,09,1, 11.9,1,1, 0.073, 10629.302, 184.293, 52648.181 20/11/22,20:35:46,09,09,1, 11.9,1,1, 0.073, 10629.337, 184.284, 52648.113 20/11/22,20:35:46,10,09,1, 11.9,1,1, 0.073, 10629.302, 184.277, 52648.086 20/11/22,20:35:46,11,09,1, 11.9,1,1, 0.073, 10629.278, 184.273, 52648.090 20/11/22,20:35:46,12,09,1, 11.9,1,1, 0.073, 10629.309, 184.270, 52648.031 20/11/22,20:35:46,13,09,1, 11.9,1,1, 0.073, 10629.248, 184.253, 52648.041 20/11/22,20:35:46,14,09,1, 11.9,1,1, 0.073, 10629.260, 184.291, 52648.038 20/11/22,20:35:46,15,09,1, 11.9,1,1, 0.073, 10629.196, 184.223, 52647.942 20/11/22,20:35:46,16,09,1, 11.9,1,1, 0.073, 10629.201, 184.266, 52648.009 20/11/22,20:35:46,17,09,1, 11.9,1,1, 0.073, 10629.194, 184.221, 52647.939 20/11/22,20:35:46,18,09,1, 11.9,1,1, 0.073, 10629.185, 184.198, 52647.843 20/11/22,20:35:46,19,09,1, 11.9,1,1, 0.073, 10629.176, 184.216, 52647.933 20/11/22,20:35:47,00,09,1, 11.9,1,1, 0.073, 10629.174, 184.216, 52647.933 20/11/22,20:35:47,01,09,1, 11.9,1,1, 0.073, 10629.139, 184.173, 52647.761 20/11/22,20:35:47,02,09,1, 11.9,1,1, 0.073, 10629.163, 184.206, 52647.835 20/11/22,20:35:47,03,09,1, 11.9,1,1, 0.073, 10629.140, 184.188, 52647.822 20/11/22,20:35:47,04,09,1, 11.9,1,1, 0.073, 10629.116, 184.171, 52647.762 20/11/22,20:35:47,05,09,1, 11.9,1,1, 0.073, 10629.102, 184.173, 52647.733 20/11/22,20:35:47,06,09,1, 11.9,1,1, 0.073, 10629.105, 184.169, 52647.729 20/11/22,20:35:47,07,09,1, 11.9,1,1, 0.073, 10629.066, 184.146, 52647.616 20/11/22,20:35:47,08,09,1, 11.9,1,1, 0.073, 10629.078, 184.188, 52647.686 20/11/22,20:35:47,09,09,1, 11.9,1,1, 0.073, 10629.030, 184.195, 52647.628 20/11/22,20:35:47,10,09,1, 11.9,1,1, 0.073, 10629.107, 184.177, 52647.542 20/11/22,20:35:47,11,09,1, 11.9,1,1, 0.073, 10629.034, 184.169, 52647.561 20/11/22,20:35:47,12,09,1, 11.9,1,1, 0.073, 10629.012, 184.133, 52647.401 20/11/22,20:35:47,13,09,1, 11.9,1,1, 0.073, 10629.025, 184.172, 52647.569 20/11/22,20:35:47,14,09,1, 11.9,1,1, 0.073, 10628.982, 184.221, 52647.497 20/11/22,20:35:47,15,09,1, 11.9,1,1, 0.073, 10628.977, 184.148, 52647.484 20/11/22,20:35:47,16,09,1, 11.9,1,1, 0.073, 10628.962, 184.110, 52647.455 20/11/22,20:35:47,17,09,1, 11.9,1,1, 0.073, 10628.945, 184.135, 52647.361 20/11/22,20:35:47,18,09,1, 11.9,1,1, 0.073, 10628.950, 184.120, 52647.417 20/11/22,20:35:47,19,09,1, 11.9,1,1, 0.073, 10628.930, 184.184, 52647.432 20/11/22,20:35:48,00,09,1, 11.9,1,1, 0.071, 10628.923, 184.184, 52647.432 20/11/22,20:35:48,01,09,1, 11.9,1,1, 0.071, 10628.922, 184.119, 52647.208 20/11/22,20:35:48,02,09,1, 11.9,1,1, 0.071, 10628.894, 184.161, 52647.263 20/11/22,20:35:48,03,09,1, 11.9,1,1, 0.071, 10628.892, 184.170, 52647.270 20/11/22,20:35:48,04,09,1, 11.9,1,1, 0.071, 10628.886, 184.176, 52647.295 20/11/22,20:35:48,05,09,1, 11.9,1,1, 0.071, 10628.878, 184.151, 52647.215 20/11/22,20:35:48,06,09,1, 11.9,1,1, 0.071, 10628.859, 184.126, 52647.178 20/11/22,20:35:48,07,09,1, 11.9,1,1, 0.071, 10628.881, 184.129, 52647.166 20/11/22,20:35:48,08,09,1, 11.9,1,1, 0.071, 10628.876, 184.140, 52647.054 20/11/22,20:35:48,09,09,1, 11.9,1,1, 0.071, 10628.846, 184.143, 52647.177 20/11/22,20:35:48,10,09,1, 11.9,1,1, 0.071, 10628.838, 184.122, 52647.101 20/11/22,20:35:48,11,09,1, 11.9,1,1, 0.071, 10628.838, 184.126, 52647.015 20/11/22,20:35:48,12,09,1, 11.9,1,1, 0.071, 10628.831, 184.139, 52646.934 20/11/22,20:35:48,13,09,1, 11.9,1,1, 0.071, 10628.795, 184.112, 52646.990 20/11/22,20:35:48,14,09,1, 11.9,1,1, 0.071, 10628.800, 184.146, 52646.954 20/11/22,20:35:48,15,09,1, 11.9,1,1, 0.071, 10628.790, 184.111, 52646.879 20/11/22,20:35:48,16,09,1, 11.9,1,1, 0.071, 10628.758, 184.127, 52646.944 20/11/22,20:35:48,17,09,1, 11.9,1,1, 0.071, 10628.770, 184.087, 52646.909 20/11/22,20:35:48,18,09,1, 11.9,1,1, 0.071, 10628.770, 184.110, 52646.873 20/11/22,20:35:48,19,09,1, 11.9,1,1, 0.071, 10628.748, 184.144, 52646.815 20/11/22,20:35:49,00,10,1, 11.9,1,1, 0.073, 10628.748, 184.144, 52646.815 20/11/22,20:35:49,01,10,1, 11.9,1,1, 0.073, 10628.738, 184.119, 52646.833 20/11/22,20:35:49,02,10,1, 11.9,1,1, 0.073, 10628.735, 184.091, 52646.713 20/11/22,20:35:49,03,10,1, 11.9,1,1, 0.073, 10628.716, 184.077, 52646.795 20/11/22,20:35:49,04,10,1, 11.9,1,1, 0.073, 10628.726, 184.098, 52646.609 20/11/22,20:35:49,05,10,1, 11.9,1,1, 0.073, 10628.729, 184.071, 52646.727 20/11/22,20:35:49,06,10,1, 11.9,1,1, 0.073, 10628.685, 184.084, 52646.625 20/11/22,20:35:49,07,10,1, 11.9,1,1, 0.073, 10628.702, 184.090, 52646.684 20/11/22,20:35:49,08,10,1, 11.9,1,1, 0.073, 10628.688, 184.032, 52646.343 20/11/22,20:35:49,09,10,1, 11.9,1,1, 0.073, 10628.674, 184.027, 52646.556 20/11/22,20:35:49,10,10,1, 11.9,1,1, 0.073, 10628.669, 184.068, 52646.627 20/11/22,20:35:49,11,10,1, 11.9,1,1, 0.073, 10628.652, 184.043, 52646.611 20/11/22,20:35:49,12,10,1, 11.9,1,1, 0.073, 10628.643, 184.037, 52646.496 20/11/22,20:35:49,13,10,1, 11.9,1,1, 0.073, 10628.645, 184.006, 52646.511 20/11/22,20:35:49,14,10,1, 11.9,1,1, 0.073, 10628.630, 184.033, 52646.495 20/11/22,20:35:49,15,10,1, 11.9,1,1, 0.073, 10628.605, 184.025, 52646.442 20/11/22,20:35:49,16,10,1, 11.9,1,1, 0.073, 10628.600, 183.999, 52646.390 20/11/22,20:35:49,17,10,1, 11.9,1,1, 0.073, 10628.643, 184.003, 52646.209 20/11/22,20:35:49,18,10,1, 11.9,1,1, 0.073, 10628.564, 184.005, 52646.378 20/11/22,20:35:49,19,10,1, 11.9,1,1, 0.073, 10628.569, 183.986, 52646.356 20/11/22,20:35:50,00,09,1, 11.9,1,1, 0.073, 10628.564, 183.986, 52646.356 20/11/22,20:35:50,01,09,1, 11.9,1,1, 0.073, 10628.543, 183.956, 52646.391 20/11/22,20:35:50,02,09,1, 11.9,1,1, 0.073, 10628.597, 183.938, 52646.253 20/11/22,20:35:50,03,09,1, 11.9,1,1, 0.073, 10628.587, 183.938, 52646.257 20/11/22,20:35:50,04,09,1, 11.9,1,1, 0.073, 10628.588, 183.900, 52646.158 20/11/22,20:35:50,05,09,1, 11.9,1,1, 0.073, 10628.517, 183.918, 52646.167 20/11/22,20:35:50,06,09,1, 11.9,1,1, 0.073, 10628.533, 183.914, 52646.240 20/11/22,20:35:50,07,09,1, 11.9,1,1, 0.073, 10628.523, 183.869, 52646.092 20/11/22,20:35:50,08,09,1, 11.9,1,1, 0.073, 10628.536, 183.904, 52646.114 20/11/22,20:35:50,09,09,1, 11.9,1,1, 0.073, 10628.532, 183.868, 52646.016 20/11/22,20:35:50,10,09,1, 11.9,1,1, 0.073, 10628.531, 183.855, 52645.985 20/11/22,20:35:50,11,09,1, 11.9,1,1, 0.073, 10628.498, 183.795, 52645.936 20/11/22,20:35:50,12,09,1, 11.9,1,1, 0.073, 10628.552, 183.877, 52646.022 20/11/22,20:35:50,13,09,1, 11.9,1,1, 0.073, 10628.517, 183.817, 52645.901 20/11/22,20:35:50,14,09,1, 11.9,1,1, 0.073, 10628.504, 183.836, 52645.983 20/11/22,20:35:50,15,09,1, 11.9,1,1, 0.073, 10628.477, 183.794, 52645.930 20/11/22,20:35:50,16,09,1, 11.9,1,1, 0.073, 10628.497, 183.814, 52645.848 20/11/22,20:35:50,17,09,1, 11.9,1,1, 0.073, 10628.463, 183.785, 52645.839 20/11/22,20:35:50,18,09,1, 11.9,1,1, 0.073, 10628.454, 183.730, 52645.831 20/11/22,20:35:50,19,09,1, 11.9,1,1, 0.073, 10628.453, 183.767, 52645.834 20/11/22,20:35:51,00,09,1, 11.9,1,1, 0.075, 10628.448, 183.767, 52645.834 20/11/22,20:35:51,01,09,1, 11.9,1,1, 0.075, 10628.452, 183.725, 52645.679 20/11/22,20:35:51,02,09,1, 11.9,1,1, 0.075, 10628.421, 183.673, 52645.668 20/11/22,20:35:51,03,09,1, 11.9,1,1, 0.075, 10628.434, 183.684, 52645.715 20/11/22,20:35:51,04,09,1, 11.9,1,1, 0.075, 10628.415, 183.631, 52645.624 20/11/22,20:35:51,05,09,1, 11.9,1,1, 0.075, 10628.414, 183.631, 52645.572 20/11/22,20:35:51,06,09,1, 11.9,1,1, 0.075, 10628.402, 183.623, 52645.594 20/11/22,20:35:51,07,09,1, 11.9,1,1, 0.075, 10628.384, 183.620, 52645.552 20/11/22,20:35:51,08,09,1, 11.9,1,1, 0.075, 10628.349, 183.600, 52645.550 20/11/22,20:35:51,09,09,1, 11.9,1,1, 0.075, 10628.353, 183.560, 52645.503 20/11/22,20:35:51,10,09,1, 11.9,1,1, 0.075, 10628.377, 183.573, 52645.437 20/11/22,20:35:51,11,09,1, 11.9,1,1, 0.075, 10628.330, 183.562, 52645.407 20/11/22,20:35:51,12,09,1, 11.9,1,1, 0.075, 10628.337, 183.541, 52645.329 20/11/22,20:35:51,13,09,1, 11.9,1,1, 0.075, 10628.303, 183.527, 52645.382 20/11/22,20:35:51,14,09,1, 11.9,1,1, 0.075, 10628.314, 183.475, 52645.293 20/11/22,20:35:51,15,09,1, 11.9,1,1, 0.075, 10628.306, 183.502, 52645.329 20/11/22,20:35:51,16,09,1, 11.9,1,1, 0.075, 10628.265, 183.494, 52645.348 20/11/22,20:35:51,17,09,1, 11.9,1,1, 0.075, 10628.270, 183.455, 52645.232 20/11/22,20:35:51,18,09,1, 11.9,1,1, 0.075, 10628.246, 183.468, 52645.188 20/11/22,20:35:51,19,09,1, 11.9,1,1, 0.075, 10628.239, 183.407, 52645.177 20/11/22,20:35:52,00,09,1, 11.9,1,1, 0.075, 10628.239, 183.407, 52645.177 20/11/22,20:35:52,01,09,1, 11.9,1,1, 0.075, 10628.231, 183.399, 52645.134 20/11/22,20:35:52,02,09,1, 11.9,1,1, 0.075, 10628.213, 183.340, 52645.044 20/11/22,20:35:52,03,09,1, 11.9,1,1, 0.075, 10628.196, 183.366, 52645.094 20/11/22,20:35:52,04,09,1, 11.9,1,1, 0.075, 10628.202, 183.328, 52645.226 20/11/22,20:35:52,05,09,1, 11.9,1,1, 0.075, 10628.203, 183.311, 52644.904 20/11/22,20:35:52,06,09,1, 11.9,1,1, 0.075, 10628.144, 183.305, 52645.003 20/11/22,20:35:52,07,09,1, 11.9,1,1, 0.075, 10628.144, 183.327, 52644.946 20/11/22,20:35:52,08,09,1, 11.9,1,1, 0.075, 10628.145, 183.256, 52644.788 20/11/22,20:35:52,09,09,1, 11.9,1,1, 0.075, 10628.125, 183.270, 52644.912 20/11/22,20:35:52,10,09,1, 11.9,1,1, 0.075, 10628.110, 183.217, 52644.868 20/11/22,20:35:52,11,09,1, 11.9,1,1, 0.075, 10628.087, 183.202, 52644.788 20/11/22,20:35:52,12,09,1, 11.9,1,1, 0.075, 10628.108, 183.176, 52644.781 20/11/22,20:35:52,13,09,1, 11.9,1,1, 0.075, 10628.050, 183.153, 52644.799 20/11/22,20:35:52,14,09,1, 11.9,1,1, 0.075, 10628.040, 183.158, 52644.849 20/11/22,20:35:52,15,09,1, 11.9,1,1, 0.075, 10628.056, 183.140, 52644.765 20/11/22,20:35:52,16,09,1, 11.9,1,1, 0.075, 10628.036, 183.094, 52644.693 20/11/22,20:35:52,17,09,1, 11.9,1,1, 0.075, 10628.030, 183.121, 52644.615 20/11/22,20:35:52,18,09,1, 11.9,1,1, 0.075, 10628.008, 183.099, 52644.591 20/11/22,20:35:52,19,09,1, 11.9,1,1, 0.075, 10628.005, 183.055, 52644.651 20/11/22,20:35:53,00,09,1, 11.8,1,1, 0.073, 10627.997, 183.055, 52644.651 20/11/22,20:35:53,01,09,1, 11.8,1,1, 0.073, 10627.978, 183.046, 52644.593 20/11/22,20:35:53,02,09,1, 11.8,1,1, 0.073, 10627.960, 183.045, 52644.488 20/11/22,20:35:53,03,09,1, 11.8,1,1, 0.073, 10627.947, 183.021, 52644.451 20/11/22,20:35:53,04,09,1, 11.8,1,1, 0.073, 10627.923, 183.013, 52644.488 20/11/22,20:35:53,05,09,1, 11.8,1,1, 0.073, 10627.903, 182.966, 52644.309 20/11/22,20:35:53,06,09,1, 11.8,1,1, 0.073, 10627.918, 182.970, 52644.360 20/11/22,20:35:53,07,09,1, 11.8,1,1, 0.073, 10627.875, 182.948, 52644.383 20/11/22,20:35:53,08,09,1, 11.8,1,1, 0.073, 10627.891, 182.930, 52644.366 20/11/22,20:35:53,09,09,1, 11.8,1,1, 0.073, 10627.864, 182.903, 52644.226 20/11/22,20:35:53,10,09,1, 11.8,1,1, 0.073, 10627.827, 182.882, 52644.260 20/11/22,20:35:53,11,09,1, 11.8,1,1, 0.073, 10627.827, 182.891, 52644.253 20/11/22,20:35:53,12,09,1, 11.8,1,1, 0.073, 10627.837, 182.878, 52644.229 20/11/22,20:35:53,13,09,1, 11.8,1,1, 0.073, 10627.777, 182.830, 52644.124 20/11/22,20:35:53,14,09,1, 11.8,1,1, 0.073, 10627.765, 182.817, 52644.126 20/11/22,20:35:53,15,09,1, 11.8,1,1, 0.073, 10627.776, 182.815, 52644.163 20/11/22,20:35:53,16,09,1, 11.8,1,1, 0.073, 10627.745, 182.850, 52644.255 20/11/22,20:35:53,17,09,1, 11.8,1,1, 0.073, 10627.762, 182.807, 52644.067 20/11/22,20:35:53,18,09,1, 11.8,1,1, 0.073, 10627.724, 182.803, 52644.130 20/11/22,20:35:53,19,09,1, 11.8,1,1, 0.073, 10627.673, 182.739, 52644.065 20/11/22,20:35:54,00,10,1, 11.8,1,1, 0.075, 10627.671, 182.739, 52644.065 20/11/22,20:35:54,01,10,1, 11.8,1,1, 0.075, 10627.656, 182.724, 52643.966 20/11/22,20:35:54,02,10,1, 11.8,1,1, 0.075, 10627.629, 182.718, 52643.951 20/11/22,20:35:54,03,10,1, 11.8,1,1, 0.075, 10627.630, 182.726, 52643.963 20/11/22,20:35:54,04,10,1, 11.8,1,1, 0.075, 10627.637, 182.685, 52643.809 20/11/22,20:35:54,05,10,1, 11.8,1,1, 0.075, 10627.615, 182.698, 52643.765 20/11/22,20:35:54,06,10,1, 11.8,1,1, 0.075, 10627.554, 182.679, 52643.769 20/11/22,20:35:54,07,10,1, 11.8,1,1, 0.075, 10627.564, 182.669, 52643.820 20/11/22,20:35:54,08,10,1, 11.8,1,1, 0.075, 10627.540, 182.627, 52643.811 20/11/22,20:35:54,09,10,1, 11.8,1,1, 0.075, 10627.542, 182.615, 52643.763 20/11/22,20:35:54,10,10,1, 11.8,1,1, 0.075, 10627.496, 182.648, 52643.737 20/11/22,20:35:54,11,10,1, 11.8,1,1, 0.075, 10627.514, 182.618, 52643.717 20/11/22,20:35:54,12,10,1, 11.8,1,1, 0.075, 10627.492, 182.581, 52643.628 20/11/22,20:35:54,13,10,1, 11.8,1,1, 0.075, 10627.451, 182.582, 52643.644 20/11/22,20:35:54,14,10,1, 11.8,1,1, 0.075, 10627.451, 182.578, 52643.654 20/11/22,20:35:54,15,10,1, 11.8,1,1, 0.075, 10627.438, 182.558, 52643.570 20/11/22,20:35:54,16,10,1, 11.8,1,1, 0.075, 10627.433, 182.541, 52643.541 20/11/22,20:35:54,17,10,1, 11.8,1,1, 0.075, 10627.385, 182.499, 52643.496 20/11/22,20:35:54,18,10,1, 11.8,1,1, 0.075, 10627.391, 182.470, 52643.428 20/11/22,20:35:54,19,10,1, 11.8,1,1, 0.075, 10627.355, 182.484, 52643.420 20/11/22,20:35:55,00,10,1, 11.9,1,1, 0.075, 10627.354, 182.484, 52643.420 20/11/22,20:35:55,01,10,1, 11.9,1,1, 0.075, 10627.347, 182.460, 52643.410 20/11/22,20:35:55,02,10,1, 11.9,1,1, 0.075, 10627.309, 182.458, 52643.381 20/11/22,20:35:55,03,10,1, 11.9,1,1, 0.075, 10627.291, 182.429, 52643.266 20/11/22,20:35:55,04,10,1, 11.9,1,1, 0.075, 10627.244, 182.424, 52643.256 20/11/22,20:35:55,05,10,1, 11.9,1,1, 0.075, 10627.243, 182.397, 52643.264 20/11/22,20:35:55,06,10,1, 11.9,1,1, 0.075, 10627.232, 182.398, 52643.194 20/11/22,20:35:55,07,10,1, 11.9,1,1, 0.075, 10627.208, 182.362, 52643.240 20/11/22,20:35:55,08,10,1, 11.9,1,1, 0.075, 10627.208, 182.356, 52643.144 20/11/22,20:35:55,09,10,1, 11.9,1,1, 0.075, 10627.194, 182.365, 52643.108 20/11/22,20:35:55,10,10,1, 11.9,1,1, 0.075, 10627.186, 182.376, 52643.207 20/11/22,20:35:55,11,10,1, 11.9,1,1, 0.075, 10627.116, 182.363, 52643.082 20/11/22,20:35:55,12,10,1, 11.9,1,1, 0.075, 10627.117, 182.323, 52643.135 20/11/22,20:35:55,13,10,1, 11.9,1,1, 0.075, 10627.114, 182.312, 52643.034 20/11/22,20:35:55,14,10,1, 11.9,1,1, 0.075, 10627.089, 182.335, 52643.007 20/11/22,20:35:55,15,10,1, 11.9,1,1, 0.075, 10627.070, 182.280, 52642.988 20/11/22,20:35:55,16,10,1, 11.9,1,1, 0.075, 10627.023, 182.293, 52643.012 20/11/22,20:35:55,17,10,1, 11.9,1,1, 0.075, 10627.040, 182.295, 52642.960 20/11/22,20:35:55,18,10,1, 11.9,1,1, 0.075, 10627.008, 182.261, 52642.893 20/11/22,20:35:55,19,10,1, 11.9,1,1, 0.075, 10626.963, 182.225, 52642.793 20/11/22,20:35:56,00,10,1, 11.9,1,1, 0.068, 10626.962, 182.225, 52642.793 20/11/22,20:35:56,01,10,1, 11.9,1,1, 0.068, 10626.941, 182.200, 52642.795 20/11/22,20:35:56,02,10,1, 11.9,1,1, 0.068, 10626.907, 182.196, 52642.780 20/11/22,20:35:56,03,10,1, 11.9,1,1, 0.068, 10626.904, 182.204, 52642.759 20/11/22,20:35:56,04,10,1, 11.9,1,1, 0.068, 10626.880, 182.167, 52642.642 20/11/22,20:35:56,05,10,1, 11.9,1,1, 0.068, 10626.863, 182.182, 52642.754 20/11/22,20:35:56,06,10,1, 11.9,1,1, 0.068, 10626.844, 182.145, 52642.610 20/11/22,20:35:56,07,10,1, 11.9,1,1, 0.068, 10626.815, 182.104, 52642.566 20/11/22,20:35:56,08,10,1, 11.9,1,1, 0.068, 10626.795, 182.126, 52642.576 20/11/22,20:35:56,09,10,1, 11.9,1,1, 0.068, 10626.747, 182.071, 52642.522 20/11/22,20:35:56,10,10,1, 11.9,1,1, 0.068, 10626.729, 182.066, 52642.513 20/11/22,20:35:56,11,10,1, 11.9,1,1, 0.068, 10626.691, 182.058, 52642.456 20/11/22,20:35:56,12,10,1, 11.9,1,1, 0.068, 10626.723, 182.058, 52642.521 20/11/22,20:35:56,13,10,1, 11.9,1,1, 0.068, 10626.680, 182.065, 52642.381 20/11/22,20:35:56,14,10,1, 11.9,1,1, 0.068, 10626.642, 182.052, 52642.430 20/11/22,20:35:56,15,10,1, 11.9,1,1, 0.068, 10626.614, 182.035, 52642.452 20/11/22,20:35:56,16,10,1, 11.9,1,1, 0.068, 10626.582, 182.010, 52642.352 20/11/22,20:35:56,17,10,1, 11.9,1,1, 0.068, 10626.556, 182.027, 52642.314 20/11/22,20:35:56,18,10,1, 11.9,1,1, 0.068, 10626.554, 181.993, 52642.312 20/11/22,20:35:56,19,10,1, 11.9,1,1, 0.068, 10626.515, 181.962, 52642.237 20/11/22,20:35:57,00,10,1, 11.9,1,1, 0.070, 10626.512, 181.962, 52642.237 20/11/22,20:35:57,01,10,1, 11.9,1,1, 0.070, 10626.456, 181.929, 52642.136 20/11/22,20:35:57,02,10,1, 11.9,1,1, 0.070, 10626.432, 181.925, 52642.254 20/11/22,20:35:57,03,10,1, 11.9,1,1, 0.070, 10626.402, 181.892, 52642.162 20/11/22,20:35:57,04,10,1, 11.9,1,1, 0.070, 10626.362, 181.897, 52641.982 20/11/22,20:35:57,05,10,1, 11.9,1,1, 0.070, 10626.322, 181.865, 52642.133 20/11/22,20:35:57,06,10,1, 11.9,1,1, 0.070, 10626.293, 181.857, 52642.112 20/11/22,20:35:57,07,10,1, 11.9,1,1, 0.070, 10626.281, 181.821, 52641.975 20/11/22,20:35:57,08,10,1, 11.9,1,1, 0.070, 10626.242, 181.815, 52641.915 20/11/22,20:35:57,09,10,1, 11.9,1,1, 0.070, 10626.233, 181.826, 52642.015 20/11/22,20:35:57,10,10,1, 11.9,1,1, 0.070, 10626.223, 181.793, 52641.863 20/11/22,20:35:57,11,10,1, 11.9,1,1, 0.070, 10626.177, 181.765, 52641.931 20/11/22,20:35:57,12,10,1, 11.9,1,1, 0.070, 10626.136, 181.770, 52641.907 20/11/22,20:35:57,13,10,1, 11.9,1,1, 0.070, 10626.134, 181.740, 52641.847 20/11/22,20:35:57,14,10,1, 11.9,1,1, 0.070, 10626.086, 181.709, 52641.788 20/11/22,20:35:57,15,10,1, 11.9,1,1, 0.070, 10626.054, 181.705, 52641.724 20/11/22,20:35:57,16,10,1, 11.9,1,1, 0.070, 10625.998, 181.700, 52641.756 20/11/22,20:35:57,17,10,1, 11.9,1,1, 0.070, 10625.971, 181.672, 52641.672 20/11/22,20:35:57,18,10,1, 11.9,1,1, 0.070, 10625.961, 181.664, 52641.683 20/11/22,20:35:57,19,10,1, 11.9,1,1, 0.070, 10625.928, 181.675, 52641.648 20/11/22,20:35:58,00,10,1, 11.9,1,1, 0.072, 10625.927, 181.675, 52641.648 20/11/22,20:35:58,01,10,1, 11.9,1,1, 0.072, 10625.852, 181.614, 52641.554 20/11/22,20:35:58,02,10,1, 11.9,1,1, 0.072, 10625.803, 181.602, 52641.540 20/11/22,20:35:58,03,10,1, 11.9,1,1, 0.072, 10625.800, 181.577, 52641.542 20/11/22,20:35:58,04,10,1, 11.9,1,1, 0.072, 10625.766, 181.540, 52641.376 20/11/22,20:35:58,05,10,1, 11.9,1,1, 0.072, 10625.704, 181.573, 52641.474 20/11/22,20:35:58,06,10,1, 11.9,1,1, 0.072, 10625.664, 181.531, 52641.327 20/11/22,20:35:58,07,10,1, 11.9,1,1, 0.072, 10625.639, 181.548, 52641.510 20/11/22,20:35:58,08,10,1, 11.9,1,1, 0.072, 10625.597, 181.525, 52641.380 20/11/22,20:35:58,09,10,1, 11.9,1,1, 0.072, 10625.557, 181.517, 52641.337 20/11/22,20:35:58,10,10,1, 11.9,1,1, 0.072, 10625.544, 181.491, 52641.311 20/11/22,20:35:58,11,10,1, 11.9,1,1, 0.072, 10625.500, 181.509, 52641.309 20/11/22,20:35:58,12,10,1, 11.9,1,1, 0.072, 10625.483, 181.472, 52641.245 20/11/22,20:35:58,13,10,1, 11.9,1,1, 0.072, 10625.425, 181.442, 52641.165 20/11/22,20:35:58,14,10,1, 11.9,1,1, 0.072, 10625.364, 181.483, 52641.369 20/11/22,20:35:58,15,10,1, 11.9,1,1, 0.072, 10625.391, 181.415, 52641.147 20/11/22,20:35:58,16,10,1, 11.9,1,1, 0.072, 10625.352, 181.434, 52641.176 20/11/22,20:35:58,17,10,1, 11.9,1,1, 0.072, 10625.303, 181.416, 52641.077 20/11/22,20:35:58,18,10,1, 11.9,1,1, 0.072, 10625.279, 181.408, 52641.100 20/11/22,20:35:58,19,10,1, 11.9,1,1, 0.072, 10625.218, 181.411, 52640.968 20/11/22,20:35:59,00,10,1, 11.9,1,1, 0.076, 10625.210, 181.411, 52640.968 20/11/22,20:35:59,01,10,1, 11.9,1,1, 0.076, 10625.160, 181.369, 52641.000 20/11/22,20:35:59,02,10,1, 11.9,1,1, 0.076, 10625.133, 181.397, 52640.920 20/11/22,20:35:59,03,10,1, 11.9,1,1, 0.076, 10625.091, 181.380, 52640.917 20/11/22,20:35:59,04,10,1, 11.9,1,1, 0.076, 10625.045, 181.359, 52640.852 20/11/22,20:35:59,05,10,1, 11.9,1,1, 0.076, 10625.026, 181.365, 52640.862 20/11/22,20:35:59,06,10,1, 11.9,1,1, 0.076, 10625.000, 181.356, 52640.729 20/11/22,20:35:59,07,10,1, 11.9,1,1, 0.076, 10624.932, 181.354, 52640.801 20/11/22,20:35:59,08,10,1, 11.9,1,1, 0.076, 10624.920, 181.367, 52640.799 20/11/22,20:35:59,09,10,1, 11.9,1,1, 0.076, 10624.896, 181.381, 52640.724 20/11/22,20:35:59,10,10,1, 11.9,1,1, 0.076, 10624.879, 181.345, 52640.706 20/11/22,20:35:59,11,10,1, 11.9,1,1, 0.076, 10624.828, 181.350, 52640.642 20/11/22,20:35:59,12,10,1, 11.9,1,1, 0.076, 10624.777, 181.350, 52640.644 20/11/22,20:35:59,13,10,1, 11.9,1,1, 0.076, 10624.723, 181.344, 52640.644 20/11/22,20:35:59,14,10,1, 11.9,1,1, 0.076, 10624.729, 181.385, 52640.643 20/11/22,20:35:59,15,10,1, 11.9,1,1, 0.076, 10624.662, 181.337, 52640.551 20/11/22,20:35:59,16,10,1, 11.9,1,1, 0.076, 10624.634, 181.386, 52640.570 20/11/22,20:35:59,17,10,1, 11.9,1,1, 0.076, 10624.617, 181.387, 52640.546 20/11/22,20:35:59,18,10,1, 11.9,1,1, 0.076, 10624.601, 181.332, 52640.483 20/11/22,20:35:59,19,10,1, 11.9,1,1, 0.076, 10624.571, 181.326, 52640.416 20/11/22,20:36:00,00,10,1, 11.8,1,1, 0.069, 10624.567, 181.326, 52640.416 20/11/22,20:36:00,01,10,1, 11.8,1,1, 0.069, 10624.486, 181.344, 52640.421 20/11/22,20:36:00,02,10,1, 11.8,1,1, 0.069, 10624.506, 181.326, 52640.253 20/11/22,20:36:00,03,10,1, 11.8,1,1, 0.069, 10624.407, 181.344, 52640.353 20/11/22,20:36:00,04,10,1, 11.8,1,1, 0.069, 10624.348, 181.356, 52640.406 20/11/22,20:36:00,05,10,1, 11.8,1,1, 0.069, 10624.346, 181.351, 52640.302 20/11/22,20:36:00,06,10,1, 11.8,1,1, 0.069, 10624.354, 181.369, 52640.287 20/11/22,20:36:00,07,10,1, 11.8,1,1, 0.069, 10624.295, 181.376, 52640.280 20/11/22,20:36:00,08,10,1, 11.8,1,1, 0.069, 10624.270, 181.381, 52640.299 20/11/22,20:36:00,09,10,1, 11.8,1,1, 0.069, 10624.257, 181.384, 52640.239 20/11/22,20:36:00,10,10,1, 11.8,1,1, 0.069, 10624.207, 181.376, 52640.193 20/11/22,20:36:00,11,10,1, 11.8,1,1, 0.069, 10624.172, 181.378, 52640.214 20/11/22,20:36:00,12,10,1, 11.8,1,1, 0.069, 10624.170, 181.387, 52640.176 20/11/22,20:36:00,13,10,1, 11.8,1,1, 0.069, 10624.098, 181.365, 52640.077 20/11/22,20:36:00,14,10,1, 11.8,1,1, 0.069, 10624.056, 181.372, 52640.130 20/11/22,20:36:00,15,10,1, 11.8,1,1, 0.069, 10624.060, 181.389, 52640.106 20/11/22,20:36:00,16,10,1, 11.8,1,1, 0.069, 10624.003, 181.406, 52640.055 20/11/22,20:36:00,17,10,1, 11.8,1,1, 0.069, 10623.979, 181.382, 52639.983 20/11/22,20:36:00,18,10,1, 11.8,1,1, 0.069, 10623.928, 181.409, 52640.037 20/11/22,20:36:00,19,10,1, 11.8,1,1, 0.069, 10623.881, 181.398, 52640.067 20/11/22,20:36:01,00,10,1, 11.9,1,1, 0.074, 10623.875, 181.398, 52640.067 20/11/22,20:36:01,01,10,1, 11.9,1,1, 0.074, 10623.843, 181.390, 52639.908 20/11/22,20:36:01,02,10,1, 11.9,1,1, 0.074, 10623.793, 181.399, 52639.933 20/11/22,20:36:01,03,10,1, 11.9,1,1, 0.074, 10623.776, 181.415, 52639.882 20/11/22,20:36:01,04,10,1, 11.9,1,1, 0.074, 10623.733, 181.406, 52639.865 20/11/22,20:36:01,05,10,1, 11.9,1,1, 0.074, 10623.707, 181.364, 52639.781 20/11/22,20:36:01,06,10,1, 11.9,1,1, 0.074, 10623.657, 181.412, 52639.967 20/11/22,20:36:01,07,10,1, 11.9,1,1, 0.074, 10623.608, 181.404, 52639.770 20/11/22,20:36:01,08,10,1, 11.9,1,1, 0.074, 10623.575, 181.409, 52639.790 20/11/22,20:36:01,09,10,1, 11.9,1,1, 0.074, 10623.546, 181.391, 52639.695 20/11/22,20:36:01,10,10,1, 11.9,1,1, 0.074, 10623.488, 181.387, 52639.680 20/11/22,20:36:01,11,10,1, 11.9,1,1, 0.074, 10623.462, 181.391, 52639.670 20/11/22,20:36:01,12,10,1, 11.9,1,1, 0.074, 10623.428, 181.388, 52639.707 20/11/22,20:36:01,13,10,1, 11.9,1,1, 0.074, 10623.387, 181.396, 52639.580 20/11/22,20:36:01,14,10,1, 11.9,1,1, 0.074, 10623.346, 181.403, 52639.572 20/11/22,20:36:01,15,10,1, 11.9,1,1, 0.074, 10623.307, 181.406, 52639.667 20/11/22,20:36:01,16,10,1, 11.9,1,1, 0.074, 10623.291, 181.398, 52639.679 20/11/22,20:36:01,17,10,1, 11.9,1,1, 0.074, 10623.212, 181.383, 52639.533 20/11/22,20:36:01,18,10,1, 11.9,1,1, 0.074, 10623.164, 181.381, 52639.809 20/11/22,20:36:01,19,10,1, 11.9,1,1, 0.074, 10623.164, 181.358, 52639.435 20/11/22,20:36:02,00,10,1, 11.9,1,1, 0.072, 10623.157, 181.358, 52639.435 20/11/22,20:36:02,01,10,1, 11.9,1,1, 0.072, 10623.053, 181.371, 52639.381 20/11/22,20:36:02,02,10,1, 11.9,1,1, 0.072, 10622.983, 181.338, 52639.417 20/11/22,20:36:02,03,10,1, 11.9,1,1, 0.072, 10623.006, 181.363, 52639.399 20/11/22,20:36:02,04,10,1, 11.9,1,1, 0.072, 10622.949, 181.336, 52639.251 20/11/22,20:36:02,05,10,1, 11.9,1,1, 0.072, 10622.871, 181.338, 52639.289 20/11/22,20:36:02,06,10,1, 11.9,1,1, 0.072, 10622.829, 181.312, 52639.303 20/11/22,20:36:02,07,10,1, 11.9,1,1, 0.072, 10622.795, 181.300, 52639.262 20/11/22,20:36:02,08,10,1, 11.9,1,1, 0.072, 10622.752, 181.300, 52639.161 20/11/22,20:36:02,09,10,1, 11.9,1,1, 0.072, 10622.695, 181.302, 52639.258 20/11/22,20:36:02,10,10,1, 11.9,1,1, 0.072, 10622.659, 181.280, 52639.142 20/11/22,20:36:02,11,10,1, 11.9,1,1, 0.072, 10622.599, 181.277, 52639.117 20/11/22,20:36:02,12,10,1, 11.9,1,1, 0.072, 10622.589, 181.325, 52639.338 20/11/22,20:36:02,13,10,1, 11.9,1,1, 0.072, 10622.492, 181.302, 52639.077 20/11/22,20:36:02,14,10,1, 11.9,1,1, 0.072, 10622.474, 181.278, 52639.066 20/11/22,20:36:02,15,10,1, 11.9,1,1, 0.072, 10622.420, 181.280, 52639.073 20/11/22,20:36:02,16,10,1, 11.9,1,1, 0.072, 10622.371, 181.242, 52638.958 20/11/22,20:36:02,17,10,1, 11.9,1,1, 0.072, 10622.354, 181.260, 52638.984 20/11/22,20:36:02,18,10,1, 11.9,1,1, 0.072, 10622.261, 181.246, 52638.928 20/11/22,20:36:02,19,10,1, 11.9,1,1, 0.072, 10622.280, 181.239, 52638.868 20/11/22,20:36:03,00,10,1, 11.9,1,1, 0.072, 10622.272, 181.239, 52638.868 20/11/22,20:36:03,01,10,1, 11.9,1,1, 0.072, 10622.135, 181.217, 52638.775 20/11/22,20:36:03,02,10,1, 11.9,1,1, 0.072, 10622.115, 181.186, 52638.750 20/11/22,20:36:03,03,10,1, 11.9,1,1, 0.072, 10622.069, 181.163, 52638.821 20/11/22,20:36:03,04,10,1, 11.9,1,1, 0.072, 10621.994, 181.190, 52638.977 20/11/22,20:36:03,05,10,1, 11.9,1,1, 0.072, 10621.940, 181.184, 52638.910 20/11/22,20:36:03,06,10,1, 11.9,1,1, 0.072, 10621.894, 181.174, 52638.848 20/11/22,20:36:03,07,10,1, 11.9,1,1, 0.072, 10621.826, 181.175, 52639.040 20/11/22,20:36:03,08,10,1, 11.9,1,1, 0.072, 10621.800, 181.171, 52638.856 20/11/22,20:36:03,09,10,1, 11.9,1,1, 0.072, 10621.747, 181.153, 52638.711 20/11/22,20:36:03,10,10,1, 11.9,1,1, 0.072, 10621.700, 181.128, 52638.735 20/11/22,20:36:03,11,10,1, 11.9,1,1, 0.072, 10621.640, 181.159, 52638.759 20/11/22,20:36:03,12,10,1, 11.9,1,1, 0.072, 10621.589, 181.149, 52638.699 20/11/22,20:36:03,13,10,1, 11.9,1,1, 0.072, 10621.547, 181.146, 52638.687 20/11/22,20:36:03,14,10,1, 11.9,1,1, 0.072, 10621.517, 181.114, 52638.622 20/11/22,20:36:03,15,10,1, 11.9,1,1, 0.072, 10621.460, 181.112, 52638.597 20/11/22,20:36:03,16,10,1, 11.9,1,1, 0.072, 10621.399, 181.085, 52638.623 20/11/22,20:36:03,17,10,1, 11.9,1,1, 0.072, 10621.349, 181.128, 52638.586 20/11/22,20:36:03,18,10,1, 11.9,1,1, 0.072, 10621.293, 181.083, 52638.554 20/11/22,20:36:03,19,10,1, 11.9,1,1, 0.072, 10621.249, 181.077, 52638.543 20/11/22,20:36:04,00,10,1, 11.8,1,1, 0.070, 10621.246, 181.077, 52638.543 20/11/22,20:36:04,01,10,1, 11.8,1,1, 0.070, 10621.160, 181.046, 52638.391 20/11/22,20:36:04,02,10,1, 11.8,1,1, 0.070, 10621.111, 181.040, 52638.204 20/11/22,20:36:04,03,10,1, 11.8,1,1, 0.070, 10621.065, 181.062, 52638.404 20/11/22,20:36:04,04,10,1, 11.8,1,1, 0.070, 10621.006, 181.049, 52638.225 20/11/22,20:36:04,05,10,1, 11.8,1,1, 0.070, 10620.985, 181.023, 52638.244 20/11/22,20:36:04,06,10,1, 11.8,1,1, 0.070, 10620.907, 181.034, 52638.228 20/11/22,20:36:04,07,10,1, 11.8,1,1, 0.070, 10620.880, 181.051, 52638.230 20/11/22,20:36:04,08,10,1, 11.8,1,1, 0.070, 10620.797, 181.007, 52638.226 20/11/22,20:36:04,09,10,1, 11.8,1,1, 0.070, 10620.783, 181.047, 52638.169 20/11/22,20:36:04,10,10,1, 11.8,1,1, 0.070, 10620.725, 181.039, 52638.204 20/11/22,20:36:04,11,10,1, 11.8,1,1, 0.070, 10620.701, 181.011, 52638.152 20/11/22,20:36:04,12,10,1, 11.8,1,1, 0.070, 10620.599, 181.005, 52638.110 20/11/22,20:36:04,13,10,1, 11.8,1,1, 0.070, 10620.604, 180.990, 52638.087 20/11/22,20:36:04,14,10,1, 11.8,1,1, 0.070, 10620.513, 180.989, 52638.067 20/11/22,20:36:04,15,10,1, 11.8,1,1, 0.070, 10620.487, 180.993, 52637.992 20/11/22,20:36:04,16,10,1, 11.8,1,1, 0.070, 10620.407, 180.978, 52638.029 20/11/22,20:36:04,17,10,1, 11.8,1,1, 0.070, 10620.388, 180.997, 52637.947 20/11/22,20:36:04,18,10,1, 11.8,1,1, 0.070, 10620.362, 180.985, 52637.945 20/11/22,20:36:04,19,10,1, 11.8,1,1, 0.070, 10620.309, 180.967, 52637.896 20/11/22,20:36:05,00,10,1, 11.9,1,1, 0.071, 10620.303, 180.967, 52637.896 20/11/22,20:36:05,01,10,1, 11.9,1,1, 0.071, 10620.210, 180.991, 52637.973 20/11/22,20:36:05,02,10,1, 11.9,1,1, 0.071, 10620.173, 180.970, 52637.887 20/11/22,20:36:05,03,10,1, 11.9,1,1, 0.071, 10620.086, 180.975, 52637.816 20/11/22,20:36:05,04,10,1, 11.9,1,1, 0.071, 10620.035, 180.974, 52637.815 20/11/22,20:36:05,05,10,1, 11.9,1,1, 0.071, 10619.983, 180.959, 52637.831 20/11/22,20:36:05,06,10,1, 11.9,1,1, 0.071, 10619.938, 180.976, 52637.849 20/11/22,20:36:05,07,10,1, 11.9,1,1, 0.071, 10619.916, 180.975, 52637.799 20/11/22,20:36:05,08,10,1, 11.9,1,1, 0.071, 10619.850, 180.984, 52637.775 20/11/22,20:36:05,09,10,1, 11.9,1,1, 0.071, 10619.789, 180.935, 52637.666 20/11/22,20:36:05,10,10,1, 11.9,1,1, 0.071, 10619.736, 180.947, 52637.663 20/11/22,20:36:05,11,10,1, 11.9,1,1, 0.071, 10619.677, 180.965, 52637.708 20/11/22,20:36:05,12,10,1, 11.9,1,1, 0.071, 10619.630, 180.965, 52637.664 20/11/22,20:36:05,13,10,1, 11.9,1,1, 0.071, 10619.601, 180.947, 52637.617 20/11/22,20:36:05,14,10,1, 11.9,1,1, 0.071, 10619.545, 180.952, 52637.679 20/11/22,20:36:05,15,10,1, 11.9,1,1, 0.071, 10619.472, 180.931, 52637.502 20/11/22,20:36:05,16,10,1, 11.9,1,1, 0.071, 10619.402, 180.943, 52637.505 20/11/22,20:36:05,17,10,1, 11.9,1,1, 0.071, 10619.376, 180.943, 52637.461 20/11/22,20:36:05,18,10,1, 11.9,1,1, 0.071, 10619.300, 180.910, 52637.448 20/11/22,20:36:05,19,10,1, 11.9,1,1, 0.071, 10619.261, 180.951, 52637.496 20/11/22,20:36:06,00,10,1, 11.8,1,1, 0.073, 10619.260, 180.951, 52637.496 20/11/22,20:36:06,01,10,1, 11.8,1,1, 0.073, 10619.145, 180.927, 52637.425 20/11/22,20:36:06,02,10,1, 11.8,1,1, 0.073, 10619.113, 180.912, 52637.392 20/11/22,20:36:06,03,10,1, 11.8,1,1, 0.073, 10619.076, 180.903, 52637.377 20/11/22,20:36:06,04,10,1, 11.8,1,1, 0.073, 10618.993, 180.905, 52637.326 20/11/22,20:36:06,05,10,1, 11.8,1,1, 0.073, 10618.941, 180.904, 52637.256 20/11/22,20:36:06,06,10,1, 11.8,1,1, 0.073, 10618.894, 180.910, 52637.300 20/11/22,20:36:06,07,10,1, 11.8,1,1, 0.073, 10618.868, 180.878, 52637.216 20/11/22,20:36:06,08,10,1, 11.8,1,1, 0.073, 10618.799, 180.905, 52637.180 20/11/22,20:36:06,09,10,1, 11.8,1,1, 0.073, 10618.712, 180.886, 52637.208 20/11/22,20:36:06,10,10,1, 11.8,1,1, 0.073, 10618.676, 180.886, 52637.233 20/11/22,20:36:06,11,10,1, 11.8,1,1, 0.073, 10618.643, 180.875, 52637.143 20/11/22,20:36:06,12,10,1, 11.8,1,1, 0.073, 10618.581, 180.855, 52637.078 20/11/22,20:36:06,13,10,1, 11.8,1,1, 0.073, 10618.542, 180.867, 52637.165 20/11/22,20:36:06,14,10,1, 11.8,1,1, 0.073, 10618.495, 180.862, 52637.137 20/11/22,20:36:06,15,10,1, 11.8,1,1, 0.073, 10618.434, 180.840, 52637.093 20/11/22,20:36:06,16,10,1, 11.8,1,1, 0.073, 10618.369, 180.840, 52637.029 20/11/22,20:36:06,17,10,1, 11.8,1,1, 0.073, 10618.323, 180.831, 52636.930 20/11/22,20:36:06,18,10,1, 11.8,1,1, 0.073, 10618.262, 180.847, 52637.015 20/11/22,20:36:06,19,10,1, 11.8,1,1, 0.073, 10618.233, 180.844, 52636.985 20/11/22,20:36:07,00,10,1, 11.8,1,1, 0.071, 10618.225, 180.844, 52636.985 20/11/22,20:36:07,01,10,1, 11.8,1,1, 0.071, 10618.135, 180.833, 52636.868 20/11/22,20:36:07,02,10,1, 11.8,1,1, 0.071, 10618.069, 180.845, 52636.917 20/11/22,20:36:07,03,10,1, 11.8,1,1, 0.071, 10618.026, 180.844, 52636.875 20/11/22,20:36:07,04,10,1, 11.8,1,1, 0.071, 10617.981, 180.828, 52636.816 20/11/22,20:36:07,05,10,1, 11.8,1,1, 0.071, 10617.969, 180.800, 52636.604 20/11/22,20:36:07,06,10,1, 11.8,1,1, 0.071, 10617.854, 180.828, 52636.617 20/11/22,20:36:07,07,10,1, 11.8,1,1, 0.071, 10617.876, 180.834, 52636.779 20/11/22,20:36:07,08,10,1, 11.8,1,1, 0.071, 10617.788, 180.824, 52636.716 20/11/22,20:36:07,09,10,1, 11.8,1,1, 0.071, 10617.742, 180.818, 52636.669 20/11/22,20:36:07,10,10,1, 11.8,1,1, 0.071, 10617.702, 180.820, 52636.640 20/11/22,20:36:07,11,10,1, 11.8,1,1, 0.071, 10617.652, 180.836, 52636.574 20/11/22,20:36:07,12,10,1, 11.8,1,1, 0.071, 10617.594, 180.825, 52636.625 20/11/22,20:36:07,13,10,1, 11.8,1,1, 0.071, 10617.582, 180.849, 52636.579 20/11/22,20:36:07,14,10,1, 11.8,1,1, 0.071, 10617.510, 180.816, 52636.542 20/11/22,20:36:07,15,10,1, 11.8,1,1, 0.071, 10617.490, 180.827, 52636.493 20/11/22,20:36:07,16,10,1, 11.8,1,1, 0.071, 10617.436, 180.832, 52636.487 20/11/22,20:36:07,17,10,1, 11.8,1,1, 0.071, 10617.372, 180.860, 52636.464 20/11/22,20:36:07,18,10,1, 11.8,1,1, 0.071, 10617.307, 180.841, 52636.459 20/11/22,20:36:07,19,10,1, 11.8,1,1, 0.071, 10617.276, 180.847, 52636.455 20/11/22,20:36:08,00,10,1, 11.9,1,1, 0.076, 10617.274, 180.847, 52636.455 20/11/22,20:36:08,01,10,1, 11.9,1,1, 0.076, 10617.218, 180.846, 52636.430 20/11/22,20:36:08,02,10,1, 11.9,1,1, 0.076, 10617.190, 180.851, 52636.356 20/11/22,20:36:08,03,10,1, 11.9,1,1, 0.076, 10617.128, 180.846, 52636.299 20/11/22,20:36:08,04,10,1, 11.9,1,1, 0.076, 10617.048, 180.843, 52636.253 20/11/22,20:36:08,05,10,1, 11.9,1,1, 0.076, 10617.019, 180.867, 52636.328 20/11/22,20:36:08,06,10,1, 11.9,1,1, 0.076, 10617.012, 180.865, 52636.212 20/11/22,20:36:08,07,10,1, 11.9,1,1, 0.076, 10616.974, 180.877, 52636.282 20/11/22,20:36:08,08,10,1, 11.9,1,1, 0.076, 10616.899, 180.842, 52636.194 20/11/22,20:36:08,09,10,1, 11.9,1,1, 0.076, 10616.884, 180.875, 52636.132 20/11/22,20:36:08,10,10,1, 11.9,1,1, 0.076, 10616.833, 180.877, 52636.099 20/11/22,20:36:08,11,10,1, 11.9,1,1, 0.076, 10616.761, 180.875, 52636.091 20/11/22,20:36:08,12,10,1, 11.9,1,1, 0.076, 10616.739, 180.885, 52636.163 20/11/22,20:36:08,13,10,1, 11.9,1,1, 0.076, 10616.738, 180.863, 52636.125 20/11/22,20:36:08,14,10,1, 11.9,1,1, 0.076, 10616.668, 180.889, 52636.066 20/11/22,20:36:08,15,10,1, 11.9,1,1, 0.076, 10616.632, 180.887, 52635.964 20/11/22,20:36:08,16,10,1, 11.9,1,1, 0.076, 10616.578, 180.887, 52635.957 20/11/22,20:36:08,17,10,1, 11.9,1,1, 0.076, 10616.512, 180.866, 52635.937 20/11/22,20:36:08,18,10,1, 11.9,1,1, 0.076, 10616.497, 180.882, 52635.951 20/11/22,20:36:08,19,10,1, 11.9,1,1, 0.076, 10616.456, 180.921, 52635.947 20/11/22,20:36:09,00,10,1, 11.8,1,1, 0.073, 10616.448, 180.921, 52635.947 20/11/22,20:36:09,01,10,1, 11.8,1,1, 0.073, 10616.400, 180.919, 52635.827 20/11/22,20:36:09,02,10,1, 11.8,1,1, 0.073, 10616.317, 180.902, 52635.815 20/11/22,20:36:09,03,10,1, 11.8,1,1, 0.073, 10616.275, 180.910, 52635.770 20/11/22,20:36:09,04,10,1, 11.8,1,1, 0.073, 10616.223, 180.888, 52635.804 20/11/22,20:36:09,05,10,1, 11.8,1,1, 0.073, 10616.185, 180.939, 52635.791 20/11/22,20:36:09,06,10,1, 11.8,1,1, 0.073, 10616.154, 180.929, 52635.730 20/11/22,20:36:09,07,10,1, 11.8,1,1, 0.073, 10616.091, 180.927, 52635.670 20/11/22,20:36:09,08,10,1, 11.8,1,1, 0.073, 10616.073, 180.931, 52635.721 20/11/22,20:36:09,09,10,1, 11.8,1,1, 0.073, 10616.017, 180.989, 52635.722 20/11/22,20:36:09,10,10,1, 11.8,1,1, 0.073, 10615.983, 180.921, 52635.546 20/11/22,20:36:09,11,10,1, 11.8,1,1, 0.073, 10615.881, 180.937, 52635.526 20/11/22,20:36:09,12,10,1, 11.8,1,1, 0.073, 10615.868, 180.995, 52635.635 20/11/22,20:36:09,13,10,1, 11.8,1,1, 0.073, 10615.826, 180.990, 52635.576 20/11/22,20:36:09,14,10,1, 11.8,1,1, 0.073, 10615.802, 180.999, 52635.482 20/11/22,20:36:09,15,10,1, 11.8,1,1, 0.073, 10615.725, 180.964, 52635.467 20/11/22,20:36:09,16,10,1, 11.8,1,1, 0.073, 10615.675, 181.009, 52635.473 20/11/22,20:36:09,17,10,1, 11.8,1,1, 0.073, 10615.648, 180.993, 52635.341 20/11/22,20:36:09,18,10,1, 11.8,1,1, 0.073, 10615.585, 181.018, 52635.312 20/11/22,20:36:09,19,10,1, 11.8,1,1, 0.073, 10615.537, 181.039, 52635.283 20/11/22,20:36:10,00,10,1, 11.8,1,1, 0.071, 10615.530, 181.039, 52635.283 20/11/22,20:36:10,01,10,1, 11.8,1,1, 0.071, 10615.479, 181.061, 52635.291 20/11/22,20:36:10,02,10,1, 11.8,1,1, 0.071, 10615.421, 181.045, 52635.296 20/11/22,20:36:10,03,10,1, 11.8,1,1, 0.071, 10615.364, 181.048, 52635.196 20/11/22,20:36:10,04,10,1, 11.8,1,1, 0.071, 10615.322, 181.054, 52635.179 20/11/22,20:36:10,05,10,1, 11.8,1,1, 0.071, 10615.261, 181.075, 52635.240 20/11/22,20:36:10,06,10,1, 11.8,1,1, 0.071, 10615.237, 181.117, 52635.200 20/11/22,20:36:10,07,10,1, 11.8,1,1, 0.071, 10615.199, 181.125, 52635.126 20/11/22,20:36:10,08,10,1, 11.8,1,1, 0.071, 10615.146, 181.151, 52635.174 20/11/22,20:36:10,09,10,1, 11.8,1,1, 0.071, 10615.080, 181.132, 52635.039 20/11/22,20:36:10,10,10,1, 11.8,1,1, 0.071, 10615.062, 181.140, 52635.037 20/11/22,20:36:10,11,10,1, 11.8,1,1, 0.071, 10615.007, 181.176, 52635.077 20/11/22,20:36:10,12,10,1, 11.8,1,1, 0.071, 10614.969, 181.154, 52635.029 20/11/22,20:36:10,13,10,1, 11.8,1,1, 0.071, 10614.919, 181.189, 52635.051 20/11/22,20:36:10,14,10,1, 11.8,1,1, 0.071, 10614.903, 181.218, 52635.019 20/11/22,20:36:10,15,10,1, 11.8,1,1, 0.071, 10614.854, 181.222, 52634.966 20/11/22,20:36:10,16,10,1, 11.8,1,1, 0.071, 10614.797, 181.246, 52634.917 20/11/22,20:36:10,17,10,1, 11.8,1,1, 0.071, 10614.785, 181.229, 52634.942 20/11/22,20:36:10,18,10,1, 11.8,1,1, 0.071, 10614.725, 181.269, 52634.864 20/11/22,20:36:10,19,10,1, 11.8,1,1, 0.071, 10614.696, 181.296, 52634.862 20/11/22,20:36:11,00,10,1, 11.8,1,1, 0.074, 10614.687, 181.296, 52634.862 20/11/22,20:36:11,01,10,1, 11.8,1,1, 0.074, 10614.604, 181.329, 52634.831 20/11/22,20:36:11,02,10,1, 11.8,1,1, 0.074, 10614.582, 181.321, 52634.769 20/11/22,20:36:11,03,10,1, 11.8,1,1, 0.074, 10614.544, 181.353, 52634.863 20/11/22,20:36:11,04,10,1, 11.8,1,1, 0.074, 10614.475, 181.381, 52634.795 20/11/22,20:36:11,05,10,1, 11.8,1,1, 0.074, 10614.442, 181.414, 52634.694 20/11/22,20:36:11,06,10,1, 11.8,1,1, 0.074, 10614.398, 181.430, 52634.697 20/11/22,20:36:11,07,10,1, 11.8,1,1, 0.074, 10614.343, 181.447, 52634.643 20/11/22,20:36:11,08,10,1, 11.8,1,1, 0.074, 10614.326, 181.489, 52634.710 20/11/22,20:36:11,09,10,1, 11.8,1,1, 0.074, 10614.278, 181.522, 52634.710 20/11/22,20:36:11,10,10,1, 11.8,1,1, 0.074, 10614.249, 181.558, 52634.638 20/11/22,20:36:11,11,10,1, 11.8,1,1, 0.074, 10614.198, 181.537, 52634.603 20/11/22,20:36:11,12,10,1, 11.8,1,1, 0.074, 10614.149, 181.559, 52634.580 20/11/22,20:36:11,13,10,1, 11.8,1,1, 0.074, 10614.152, 181.603, 52634.622 20/11/22,20:36:11,14,10,1, 11.8,1,1, 0.074, 10614.087, 181.629, 52634.602 20/11/22,20:36:11,15,10,1, 11.8,1,1, 0.074, 10614.045, 181.645, 52634.603 20/11/22,20:36:11,16,10,1, 11.8,1,1, 0.074, 10614.018, 181.670, 52634.567 20/11/22,20:36:11,17,10,1, 11.8,1,1, 0.074, 10614.004, 181.655, 52634.449 20/11/22,20:36:11,18,10,1, 11.8,1,1, 0.074, 10613.921, 181.681, 52634.394 20/11/22,20:36:11,19,10,1, 11.8,1,1, 0.074, 10613.900, 181.721, 52634.416 20/11/22,20:36:12,00,10,1, 11.9,1,1, 0.075, 10613.894, 181.721, 52634.416 20/11/22,20:36:12,01,10,1, 11.9,1,1, 0.075, 10613.843, 181.787, 52634.461 20/11/22,20:36:12,02,10,1, 11.9,1,1, 0.075, 10613.801, 181.771, 52634.367 20/11/22,20:36:12,03,10,1, 11.9,1,1, 0.075, 10613.739, 181.817, 52634.327 20/11/22,20:36:12,04,10,1, 11.9,1,1, 0.075, 10613.682, 181.862, 52634.347 20/11/22,20:36:12,05,10,1, 11.9,1,1, 0.075, 10613.685, 181.839, 52634.239 20/11/22,20:36:12,06,10,1, 11.9,1,1, 0.075, 10613.629, 181.925, 52634.402 20/11/22,20:36:12,07,10,1, 11.9,1,1, 0.075, 10613.599, 181.931, 52634.225 20/11/22,20:36:12,08,10,1, 11.9,1,1, 0.075, 10613.510, 181.969, 52634.291 20/11/22,20:36:12,09,10,1, 11.9,1,1, 0.075, 10613.490, 181.948, 52634.139 20/11/22,20:36:12,10,10,1, 11.9,1,1, 0.075, 10613.474, 181.997, 52634.230 20/11/22,20:36:12,11,10,1, 11.9,1,1, 0.075, 10613.446, 182.035, 52634.166 20/11/22,20:36:12,12,10,1, 11.9,1,1, 0.075, 10613.396, 182.039, 52634.174 20/11/22,20:36:12,13,10,1, 11.9,1,1, 0.075, 10613.386, 182.070, 52634.198 20/11/22,20:36:12,14,10,1, 11.9,1,1, 0.075, 10613.348, 182.079, 52634.101 20/11/22,20:36:12,15,10,1, 11.9,1,1, 0.075, 10613.283, 182.091, 52634.024 20/11/22,20:36:12,16,10,1, 11.9,1,1, 0.075, 10613.273, 182.092, 52634.148 20/11/22,20:36:12,17,10,1, 11.9,1,1, 0.075, 10613.227, 182.173, 52634.078 20/11/22,20:36:12,18,10,1, 11.9,1,1, 0.075, 10613.202, 182.182, 52634.080 20/11/22,20:36:12,19,10,1, 11.9,1,1, 0.075, 10613.141, 182.168, 52634.020 20/11/22,20:36:13,00,10,1, 11.8,1,1, 0.071, 10613.135, 182.168, 52634.020 20/11/22,20:36:13,01,10,1, 11.8,1,1, 0.071, 10613.046, 182.203, 52633.943 20/11/22,20:36:13,02,10,1, 11.8,1,1, 0.071, 10612.997, 182.162, 52633.934 20/11/22,20:36:13,03,10,1, 11.8,1,1, 0.071, 10612.936, 182.196, 52633.899 20/11/22,20:36:13,04,10,1, 11.8,1,1, 0.071, 10612.908, 182.224, 52633.883 20/11/22,20:36:13,05,10,1, 11.8,1,1, 0.071, 10612.862, 182.213, 52633.819 20/11/22,20:36:13,06,10,1, 11.8,1,1, 0.071, 10612.825, 182.248, 52633.825 20/11/22,20:36:13,07,10,1, 11.8,1,1, 0.071, 10612.786, 182.239, 52633.786 20/11/22,20:36:13,08,10,1, 11.8,1,1, 0.071, 10612.709, 182.251, 52633.799 20/11/22,20:36:13,09,10,1, 11.8,1,1, 0.071, 10612.700, 182.246, 52633.765 20/11/22,20:36:13,10,10,1, 11.8,1,1, 0.071, 10612.620, 182.266, 52633.711 20/11/22,20:36:13,11,10,1, 11.8,1,1, 0.071, 10612.602, 182.284, 52633.654 20/11/22,20:36:13,12,10,1, 11.8,1,1, 0.071, 10612.531, 182.299, 52633.682 20/11/22,20:36:13,13,10,1, 11.8,1,1, 0.071, 10612.506, 182.316, 52633.685 20/11/22,20:36:13,14,10,1, 11.8,1,1, 0.071, 10612.475, 182.293, 52633.629 20/11/22,20:36:13,15,10,1, 11.8,1,1, 0.071, 10612.410, 182.293, 52633.551 20/11/22,20:36:13,16,10,1, 11.8,1,1, 0.071, 10612.351, 182.311, 52633.503 20/11/22,20:36:13,17,10,1, 11.8,1,1, 0.071, 10612.301, 182.331, 52633.483 20/11/22,20:36:13,18,10,1, 11.8,1,1, 0.071, 10612.258, 182.340, 52633.502 20/11/22,20:36:13,19,10,1, 11.8,1,1, 0.071, 10612.217, 182.365, 52633.454 20/11/22,20:36:14,00,10,1, 11.9,1,1, 0.070, 10612.209, 182.365, 52633.454 20/11/22,20:36:14,01,10,1, 11.9,1,1, 0.070, 10612.132, 182.347, 52633.392 20/11/22,20:36:14,02,10,1, 11.9,1,1, 0.070, 10612.091, 182.354, 52633.396 20/11/22,20:36:14,03,10,1, 11.9,1,1, 0.070, 10612.025, 182.325, 52633.343 20/11/22,20:36:14,04,10,1, 11.9,1,1, 0.070, 10611.969, 182.344, 52633.296 20/11/22,20:36:14,05,10,1, 11.9,1,1, 0.070, 10611.938, 182.321, 52633.316 20/11/22,20:36:14,06,10,1, 11.9,1,1, 0.070, 10611.873, 182.335, 52633.219 20/11/22,20:36:14,07,10,1, 11.9,1,1, 0.070, 10611.813, 182.329, 52633.148 20/11/22,20:36:14,08,10,1, 11.9,1,1, 0.070, 10611.782, 182.300, 52633.113 20/11/22,20:36:14,09,10,1, 11.9,1,1, 0.070, 10611.734, 182.323, 52633.095 20/11/22,20:36:14,10,10,1, 11.9,1,1, 0.070, 10611.725, 182.300, 52633.024 20/11/22,20:36:14,11,10,1, 11.9,1,1, 0.070, 10611.634, 182.324, 52633.078 20/11/22,20:36:14,12,10,1, 11.9,1,1, 0.070, 10611.592, 182.300, 52633.088 20/11/22,20:36:14,13,10,1, 11.9,1,1, 0.070, 10611.552, 182.310, 52633.015 20/11/22,20:36:14,14,10,1, 11.9,1,1, 0.070, 10611.502, 182.304, 52632.985 20/11/22,20:36:14,15,10,1, 11.9,1,1, 0.070, 10611.411, 182.303, 52633.046 20/11/22,20:36:14,16,10,1, 11.9,1,1, 0.070, 10611.382, 182.280, 52632.958 20/11/22,20:36:14,17,10,1, 11.9,1,1, 0.070, 10611.347, 182.285, 52632.894 20/11/22,20:36:14,18,10,1, 11.9,1,1, 0.070, 10611.287, 182.264, 52632.640 20/11/22,20:36:14,19,10,1, 11.9,1,1, 0.070, 10611.235, 182.268, 52632.909 20/11/22,20:36:15,00,10,1, 11.9,1,1, 0.071, 10611.233, 182.268, 52632.909 20/11/22,20:36:15,01,10,1, 11.9,1,1, 0.071, 10611.156, 182.281, 52632.828 20/11/22,20:36:15,02,10,1, 11.9,1,1, 0.071, 10611.079, 182.251, 52632.749 20/11/22,20:36:15,03,10,1, 11.9,1,1, 0.071, 10611.054, 182.245, 52632.738 20/11/22,20:36:15,04,10,1, 11.9,1,1, 0.071, 10611.009, 182.257, 52632.705 20/11/22,20:36:15,05,10,1, 11.9,1,1, 0.071, 10610.931, 182.201, 52632.691 20/11/22,20:36:15,06,10,1, 11.9,1,1, 0.071, 10610.917, 182.201, 52632.608 20/11/22,20:36:15,07,10,1, 11.9,1,1, 0.071, 10610.881, 182.223, 52632.499 20/11/22,20:36:15,08,10,1, 11.9,1,1, 0.071, 10610.824, 182.226, 52632.604 20/11/22,20:36:15,09,10,1, 11.9,1,1, 0.071, 10610.767, 182.180, 52632.465 20/11/22,20:36:15,10,10,1, 11.9,1,1, 0.071, 10610.722, 182.223, 52632.551 20/11/22,20:36:15,11,10,1, 11.9,1,1, 0.071, 10610.646, 182.179, 52632.520 20/11/22,20:36:15,12,10,1, 11.9,1,1, 0.071, 10610.607, 182.181, 52632.477 20/11/22,20:36:15,13,10,1, 11.9,1,1, 0.071, 10610.553, 182.178, 52632.437 20/11/22,20:36:15,14,10,1, 11.9,1,1, 0.071, 10610.543, 182.192, 52632.465 20/11/22,20:36:15,15,10,1, 11.9,1,1, 0.071, 10610.479, 182.140, 52632.368 20/11/22,20:36:15,16,10,1, 11.9,1,1, 0.071, 10610.425, 182.157, 52632.289 20/11/22,20:36:15,17,10,1, 11.9,1,1, 0.071, 10610.377, 182.164, 52632.299 20/11/22,20:36:15,18,10,1, 11.9,1,1, 0.071, 10610.317, 182.128, 52632.213 20/11/22,20:36:15,19,10,1, 11.9,1,1, 0.071, 10610.273, 182.141, 52632.233 20/11/22,20:36:16,00,10,1, 11.8,1,1, 0.071, 10610.273, 182.141, 52632.233 20/11/22,20:36:16,01,10,1, 11.8,1,1, 0.071, 10610.207, 182.193, 52632.198 20/11/22,20:36:16,02,10,1, 11.8,1,1, 0.071, 10610.155, 182.151, 52632.211 20/11/22,20:36:16,03,10,1, 11.8,1,1, 0.071, 10610.110, 182.180, 52632.202 20/11/22,20:36:16,04,10,1, 11.8,1,1, 0.071, 10610.053, 182.159, 52632.149 20/11/22,20:36:16,05,10,1, 11.8,1,1, 0.071, 10610.015, 182.164, 52632.131 20/11/22,20:36:16,06,10,1, 11.8,1,1, 0.071, 10609.987, 182.162, 52632.126 20/11/22,20:36:16,07,10,1, 11.8,1,1, 0.071, 10609.953, 182.104, 52632.013 20/11/22,20:36:16,08,10,1, 11.8,1,1, 0.071, 10609.910, 182.131, 52631.944 20/11/22,20:36:16,09,10,1, 11.8,1,1, 0.071, 10609.857, 182.145, 52632.001 20/11/22,20:36:16,10,10,1, 11.8,1,1, 0.071, 10609.836, 182.112, 52631.972 20/11/22,20:36:16,11,10,1, 11.8,1,1, 0.071, 10609.769, 182.126, 52631.968 20/11/22,20:36:16,12,10,1, 11.8,1,1, 0.071, 10609.764, 182.132, 52631.870 20/11/22,20:36:16,13,10,1, 11.8,1,1, 0.071, 10609.669, 182.124, 52631.890 20/11/22,20:36:16,14,10,1, 11.8,1,1, 0.071, 10609.633, 182.145, 52631.887 20/11/22,20:36:16,15,10,1, 11.8,1,1, 0.071, 10609.615, 182.159, 52631.892 20/11/22,20:36:16,16,10,1, 11.8,1,1, 0.071, 10609.614, 182.110, 52631.777 20/11/22,20:36:16,17,10,1, 11.8,1,1, 0.071, 10609.569, 182.124, 52631.763 20/11/22,20:36:16,18,10,1, 11.8,1,1, 0.071, 10609.507, 182.136, 52631.715 20/11/22,20:36:16,19,10,1, 11.8,1,1, 0.071, 10609.474, 182.151, 52631.707 20/11/22,20:36:17,00,10,1, 11.9,1,1, 0.072, 10609.472, 182.151, 52631.707 20/11/22,20:36:17,01,10,1, 11.9,1,1, 0.072, 10609.393, 182.164, 52631.710 20/11/22,20:36:17,02,10,1, 11.9,1,1, 0.072, 10609.354, 182.164, 52631.610 20/11/22,20:36:17,03,10,1, 11.9,1,1, 0.072, 10609.301, 182.125, 52631.607 20/11/22,20:36:17,04,10,1, 11.9,1,1, 0.072, 10609.286, 182.158, 52631.641 20/11/22,20:36:17,05,10,1, 11.9,1,1, 0.072, 10609.236, 182.135, 52631.614 20/11/22,20:36:17,06,10,1, 11.9,1,1, 0.072, 10609.201, 182.161, 52631.563 20/11/22,20:36:17,07,10,1, 11.9,1,1, 0.072, 10609.155, 182.155, 52631.551 20/11/22,20:36:17,08,10,1, 11.9,1,1, 0.072, 10609.112, 182.144, 52631.532 20/11/22,20:36:17,09,10,1, 11.9,1,1, 0.072, 10609.083, 182.156, 52631.442 20/11/22,20:36:17,10,10,1, 11.9,1,1, 0.072, 10609.062, 182.149, 52631.428 20/11/22,20:36:17,11,10,1, 11.9,1,1, 0.072, 10608.989, 182.176, 52631.425 20/11/22,20:36:17,12,10,1, 11.9,1,1, 0.072, 10608.955, 182.194, 52631.435 20/11/22,20:36:17,13,10,1, 11.9,1,1, 0.072, 10608.937, 182.183, 52631.411 20/11/22,20:36:17,14,10,1, 11.9,1,1, 0.072, 10608.894, 182.197, 52631.356 20/11/22,20:36:17,15,10,1, 11.9,1,1, 0.072, 10608.833, 182.217, 52631.327 20/11/22,20:36:17,16,10,1, 11.9,1,1, 0.072, 10608.818, 182.235, 52631.384 20/11/22,20:36:17,17,10,1, 11.9,1,1, 0.072, 10608.785, 182.225, 52631.274 20/11/22,20:36:17,18,10,1, 11.9,1,1, 0.072, 10608.729, 182.203, 52631.233 20/11/22,20:36:17,19,10,1, 11.9,1,1, 0.072, 10608.726, 182.236, 52631.330 20/11/22,20:36:18,00,11,1, 11.9,1,1, 0.071, 10608.721, 182.236, 52631.330 20/11/22,20:36:18,01,11,1, 11.9,1,1, 0.071, 10608.625, 182.239, 52631.239 20/11/22,20:36:18,02,11,1, 11.9,1,1, 0.071, 10608.586, 182.271, 52631.239 20/11/22,20:36:18,03,11,1, 11.9,1,1, 0.071, 10608.502, 182.250, 52631.150 20/11/22,20:36:18,04,11,1, 11.9,1,1, 0.071, 10608.475, 182.256, 52631.184 20/11/22,20:36:18,05,11,1, 11.9,1,1, 0.071, 10608.439, 182.267, 52631.226 20/11/22,20:36:18,06,11,1, 11.9,1,1, 0.071, 10608.415, 182.274, 52631.140 20/11/22,20:36:18,07,11,1, 11.9,1,1, 0.071, 10608.348, 182.305, 52631.095 20/11/22,20:36:18,08,11,1, 11.9,1,1, 0.071, 10608.316, 182.302, 52631.087 20/11/22,20:36:18,09,11,1, 11.9,1,1, 0.071, 10608.257, 182.306, 52631.130 20/11/22,20:36:18,10,11,1, 11.9,1,1, 0.071, 10608.220, 182.337, 52631.029 20/11/22,20:36:18,11,11,1, 11.9,1,1, 0.071, 10608.194, 182.310, 52631.028 20/11/22,20:36:18,12,11,1, 11.9,1,1, 0.071, 10608.163, 182.360, 52631.018 20/11/22,20:36:18,13,11,1, 11.9,1,1, 0.071, 10608.122, 182.360, 52630.942 20/11/22,20:36:18,14,11,1, 11.9,1,1, 0.071, 10608.044, 182.355, 52630.955 20/11/22,20:36:18,15,11,1, 11.9,1,1, 0.071, 10608.013, 182.389, 52630.917 20/11/22,20:36:18,16,11,1, 11.9,1,1, 0.071, 10607.971, 182.407, 52630.933 20/11/22,20:36:18,17,11,1, 11.9,1,1, 0.071, 10607.947, 182.379, 52630.840 20/11/22,20:36:18,18,11,1, 11.9,1,1, 0.071, 10607.897, 182.418, 52630.885 20/11/22,20:36:18,19,11,1, 11.9,1,1, 0.071, 10607.851, 182.400, 52630.902 20/11/22,20:36:19,00,11,1, 11.8,1,1, 0.071, 10607.845, 182.400, 52630.902 20/11/22,20:36:19,01,11,1, 11.8,1,1, 0.071, 10607.737, 182.430, 52630.782 20/11/22,20:36:19,02,11,1, 11.8,1,1, 0.071, 10607.699, 182.447, 52630.827 20/11/22,20:36:19,03,11,1, 11.8,1,1, 0.071, 10607.663, 182.452, 52630.829 20/11/22,20:36:19,04,11,1, 11.8,1,1, 0.071, 10607.617, 182.473, 52630.838 20/11/22,20:36:19,05,11,1, 11.8,1,1, 0.071, 10607.570, 182.466, 52630.725 20/11/22,20:36:19,06,11,1, 11.8,1,1, 0.071, 10607.495, 182.512, 52630.774 20/11/22,20:36:19,07,11,1, 11.8,1,1, 0.071, 10607.447, 182.504, 52630.814 20/11/22,20:36:19,08,11,1, 11.8,1,1, 0.071, 10607.415, 182.539, 52630.773 20/11/22,20:36:19,09,11,1, 11.8,1,1, 0.071, 10607.369, 182.531, 52630.622 20/11/22,20:36:19,10,11,1, 11.8,1,1, 0.071, 10607.337, 182.544, 52630.689 20/11/22,20:36:19,11,11,1, 11.8,1,1, 0.071, 10607.282, 182.556, 52630.721 20/11/22,20:36:19,12,11,1, 11.8,1,1, 0.071, 10607.228, 182.577, 52630.671 20/11/22,20:36:19,13,11,1, 11.8,1,1, 0.071, 10607.194, 182.629, 52630.706 20/11/22,20:36:19,14,11,1, 11.8,1,1, 0.071, 10607.147, 182.640, 52630.681 20/11/22,20:36:19,15,11,1, 11.8,1,1, 0.071, 10607.116, 182.645, 52630.679 20/11/22,20:36:19,16,11,1, 11.8,1,1, 0.071, 10607.078, 182.650, 52630.598 20/11/22,20:36:19,17,11,1, 11.8,1,1, 0.071, 10606.998, 182.698, 52630.545 20/11/22,20:36:19,18,11,1, 11.8,1,1, 0.071, 10606.970, 182.690, 52630.565 20/11/22,20:36:19,19,11,1, 11.8,1,1, 0.071, 10606.955, 182.684, 52630.575 20/11/22,20:36:20,00,10,1, 11.9,1,1, 0.073, 10606.952, 182.684, 52630.575 20/11/22,20:36:20,01,10,1, 11.9,1,1, 0.073, 10606.836, 182.736, 52630.587 20/11/22,20:36:20,02,10,1, 11.9,1,1, 0.073, 10606.808, 182.751, 52630.579 20/11/22,20:36:20,03,10,1, 11.9,1,1, 0.073, 10606.724, 182.772, 52630.566 20/11/22,20:36:20,04,10,1, 11.9,1,1, 0.073, 10606.694, 182.804, 52630.576 20/11/22,20:36:20,05,10,1, 11.9,1,1, 0.073, 10606.654, 182.803, 52630.464 20/11/22,20:36:20,06,10,1, 11.9,1,1, 0.073, 10606.615, 182.851, 52630.458 20/11/22,20:36:20,07,10,1, 11.9,1,1, 0.073, 10606.549, 182.862, 52630.467 20/11/22,20:36:20,08,10,1, 11.9,1,1, 0.073, 10606.510, 182.859, 52630.397 20/11/22,20:36:20,09,10,1, 11.9,1,1, 0.073, 10606.455, 182.869, 52630.383 20/11/22,20:36:20,10,10,1, 11.9,1,1, 0.073, 10606.397, 182.900, 52630.450 20/11/22,20:36:20,11,10,1, 11.9,1,1, 0.073, 10606.366, 182.936, 52630.399 20/11/22,20:36:20,12,10,1, 11.9,1,1, 0.073, 10606.308, 182.988, 52630.377 20/11/22,20:36:20,13,10,1, 11.9,1,1, 0.073, 10606.274, 182.996, 52630.337 20/11/22,20:36:20,14,10,1, 11.9,1,1, 0.073, 10606.245, 183.019, 52630.117 20/11/22,20:36:20,15,10,1, 11.9,1,1, 0.073, 10606.152, 183.033, 52630.306 20/11/22,20:36:20,16,10,1, 11.9,1,1, 0.073, 10606.132, 183.085, 52630.362 20/11/22,20:36:20,17,10,1, 11.9,1,1, 0.073, 10606.096, 183.087, 52630.152 20/11/22,20:36:20,18,10,1, 11.9,1,1, 0.073, 10606.025, 183.134, 52630.288 20/11/22,20:36:20,19,10,1, 11.9,1,1, 0.073, 10605.983, 183.133, 52630.325 20/11/22,20:36:21,00,10,1, 11.8,1,1, 0.070, 10605.975, 183.133, 52630.325 20/11/22,20:36:21,01,10,1, 11.8,1,1, 0.070, 10605.903, 183.208, 52630.334 20/11/22,20:36:21,02,10,1, 11.8,1,1, 0.070, 10605.843, 183.210, 52630.408 20/11/22,20:36:21,03,10,1, 11.8,1,1, 0.070, 10605.813, 183.199, 52630.118 20/11/22,20:36:21,04,10,1, 11.8,1,1, 0.070, 10605.771, 183.250, 52630.157 20/11/22,20:36:21,05,10,1, 11.8,1,1, 0.070, 10605.699, 183.299, 52630.202 20/11/22,20:36:21,06,10,1, 11.8,1,1, 0.070, 10605.681, 183.321, 52630.287 20/11/22,20:36:21,07,10,1, 11.8,1,1, 0.070, 10605.622, 183.320, 52630.228 20/11/22,20:36:21,08,10,1, 11.8,1,1, 0.070, 10605.568, 183.315, 52630.187 20/11/22,20:36:21,09,10,1, 11.8,1,1, 0.070, 10605.570, 183.368, 52630.033 20/11/22,20:36:21,10,10,1, 11.8,1,1, 0.070, 10605.498, 183.386, 52630.153 20/11/22,20:36:21,11,10,1, 11.8,1,1, 0.070, 10605.468, 183.417, 52630.157 20/11/22,20:36:21,12,10,1, 11.8,1,1, 0.070, 10605.413, 183.435, 52630.145 20/11/22,20:36:21,13,10,1, 11.8,1,1, 0.070, 10605.386, 183.459, 52630.109 20/11/22,20:36:21,14,10,1, 11.8,1,1, 0.070, 10605.300, 183.467, 52630.136 20/11/22,20:36:21,15,10,1, 11.8,1,1, 0.070, 10605.257, 183.490, 52630.171 20/11/22,20:36:21,16,10,1, 11.8,1,1, 0.070, 10605.248, 183.513, 52630.083 20/11/22,20:36:21,17,10,1, 11.8,1,1, 0.070, 10605.180, 183.567, 52630.111 20/11/22,20:36:21,18,10,1, 11.8,1,1, 0.070, 10605.088, 183.586, 52630.372 20/11/22,20:36:21,19,10,1, 11.8,1,1, 0.070, 10605.107, 183.585, 52630.100 20/11/22,20:36:22,00,10,1, 11.9,1,1, 0.073, 10605.099, 183.585, 52630.100 20/11/22,20:36:22,01,10,1, 11.9,1,1, 0.073, 10605.032, 183.632, 52629.959 20/11/22,20:36:22,02,10,1, 11.9,1,1, 0.073, 10604.980, 183.647, 52629.960 20/11/22,20:36:22,03,10,1, 11.9,1,1, 0.073, 10604.926, 183.672, 52630.018 20/11/22,20:36:22,04,10,1, 11.9,1,1, 0.073, 10604.891, 183.673, 52629.958 20/11/22,20:36:22,05,10,1, 11.9,1,1, 0.073, 10604.841, 183.737, 52629.956 20/11/22,20:36:22,06,10,1, 11.9,1,1, 0.073, 10604.808, 183.725, 52629.986 20/11/22,20:36:22,07,10,1, 11.9,1,1, 0.073, 10604.768, 183.759, 52629.994 20/11/22,20:36:22,08,10,1, 11.9,1,1, 0.073, 10604.707, 183.774, 52629.873 20/11/22,20:36:22,09,10,1, 11.9,1,1, 0.073, 10604.657, 183.778, 52629.926 20/11/22,20:36:22,10,10,1, 11.9,1,1, 0.073, 10604.626, 183.827, 52629.909 20/11/22,20:36:22,11,10,1, 11.9,1,1, 0.073, 10604.593, 183.827, 52629.896 20/11/22,20:36:22,12,10,1, 11.9,1,1, 0.073, 10604.554, 183.811, 52629.852 20/11/22,20:36:22,13,10,1, 11.9,1,1, 0.073, 10604.525, 183.834, 52629.830 20/11/22,20:36:22,14,10,1, 11.9,1,1, 0.073, 10604.454, 183.899, 52629.752 20/11/22,20:36:22,15,10,1, 11.9,1,1, 0.073, 10604.431, 183.903, 52629.750 20/11/22,20:36:22,16,10,1, 11.9,1,1, 0.073, 10604.368, 183.912, 52629.780 20/11/22,20:36:22,17,10,1, 11.9,1,1, 0.073, 10604.366, 183.949, 52629.688 20/11/22,20:36:22,18,10,1, 11.9,1,1, 0.073, 10604.304, 183.959, 52629.744 20/11/22,20:36:22,19,10,1, 11.9,1,1, 0.073, 10604.286, 183.958, 52629.641 20/11/22,20:36:23,00,10,1, 11.9,1,1, 0.071, 10604.281, 183.958, 52629.641 20/11/22,20:36:23,01,10,1, 11.9,1,1, 0.071, 10604.189, 184.026, 52629.638 20/11/22,20:36:23,02,10,1, 11.9,1,1, 0.071, 10604.152, 184.034, 52629.655 20/11/22,20:36:23,03,10,1, 11.9,1,1, 0.071, 10604.127, 184.071, 52629.690 20/11/22,20:36:23,04,10,1, 11.9,1,1, 0.071, 10604.089, 184.082, 52629.674 20/11/22,20:36:23,05,10,1, 11.9,1,1, 0.071, 10604.044, 184.106, 52629.606 20/11/22,20:36:23,06,10,1, 11.9,1,1, 0.071, 10603.980, 184.142, 52629.552 20/11/22,20:36:23,07,10,1, 11.9,1,1, 0.071, 10603.964, 184.130, 52629.618 20/11/22,20:36:23,08,10,1, 11.9,1,1, 0.071, 10603.918, 184.156, 52629.543 20/11/22,20:36:23,09,10,1, 11.9,1,1, 0.071, 10603.906, 184.188, 52629.607 20/11/22,20:36:23,10,10,1, 11.9,1,1, 0.071, 10603.848, 184.196, 52629.526 20/11/22,20:36:23,11,10,1, 11.9,1,1, 0.071, 10603.809, 184.197, 52629.486 20/11/22,20:36:23,12,10,1, 11.9,1,1, 0.071, 10603.779, 184.248, 52629.446 20/11/22,20:36:23,13,10,1, 11.9,1,1, 0.071, 10603.745, 184.241, 52629.510 20/11/22,20:36:23,14,10,1, 11.9,1,1, 0.071, 10603.702, 184.267, 52629.493 20/11/22,20:36:23,15,10,1, 11.9,1,1, 0.071, 10603.660, 184.291, 52629.447 20/11/22,20:36:23,16,10,1, 11.9,1,1, 0.071, 10603.652, 184.294, 52629.413 20/11/22,20:36:23,17,10,1, 11.9,1,1, 0.071, 10603.604, 184.336, 52629.441 20/11/22,20:36:23,18,10,1, 11.9,1,1, 0.071, 10603.548, 184.331, 52629.418 20/11/22,20:36:23,19,10,1, 11.9,1,1, 0.071, 10603.509, 184.362, 52629.247 20/11/22,20:36:24,00,11,1, 11.9,1,1, 0.071, 10603.505, 184.362, 52629.247 20/11/22,20:36:24,01,11,1, 11.9,1,1, 0.071, 10603.462, 184.414, 52629.397 20/11/22,20:36:24,02,11,1, 11.9,1,1, 0.071, 10603.450, 184.427, 52629.280 20/11/22,20:36:24,03,11,1, 11.9,1,1, 0.071, 10603.412, 184.429, 52629.290 20/11/22,20:36:24,04,11,1, 11.9,1,1, 0.071, 10603.350, 184.455, 52629.296 20/11/22,20:36:24,05,11,1, 11.9,1,1, 0.071, 10603.344, 184.504, 52629.321 20/11/22,20:36:24,06,11,1, 11.9,1,1, 0.071, 10603.312, 184.502, 52629.281 20/11/22,20:36:24,07,11,1, 11.9,1,1, 0.071, 10603.273, 184.516, 52629.176 20/11/22,20:36:24,08,11,1, 11.9,1,1, 0.071, 10603.229, 184.533, 52629.113 20/11/22,20:36:24,09,11,1, 11.9,1,1, 0.071, 10603.217, 184.554, 52629.099 20/11/22,20:36:24,10,11,1, 11.9,1,1, 0.071, 10603.173, 184.571, 52629.186 20/11/22,20:36:24,11,11,1, 11.9,1,1, 0.071, 10603.128, 184.607, 52629.180 20/11/22,20:36:24,12,11,1, 11.9,1,1, 0.071, 10603.108, 184.639, 52629.105 20/11/22,20:36:24,13,11,1, 11.9,1,1, 0.071, 10603.077, 184.640, 52629.082 20/11/22,20:36:24,14,11,1, 11.9,1,1, 0.071, 10603.056, 184.681, 52629.111 20/11/22,20:36:24,15,11,1, 11.9,1,1, 0.071, 10603.029, 184.655, 52629.015 20/11/22,20:36:24,16,11,1, 11.9,1,1, 0.071, 10602.952, 184.696, 52629.029 20/11/22,20:36:24,17,11,1, 11.9,1,1, 0.071, 10602.970, 184.725, 52628.967 20/11/22,20:36:24,18,11,1, 11.9,1,1, 0.071, 10602.923, 184.726, 52628.965 20/11/22,20:36:24,19,11,1, 11.9,1,1, 0.071, 10602.887, 184.766, 52628.988 20/11/22,20:36:25,00,10,1, 11.9,1,1, 0.072, 10602.880, 184.766, 52628.988 20/11/22,20:36:25,01,10,1, 11.9,1,1, 0.072, 10602.837, 184.809, 52628.943 20/11/22,20:36:25,02,10,1, 11.9,1,1, 0.072, 10602.783, 184.828, 52628.904 20/11/22,20:36:25,03,10,1, 11.9,1,1, 0.072, 10602.774, 184.859, 52628.933 20/11/22,20:36:25,04,10,1, 11.9,1,1, 0.072, 10602.745, 184.880, 52628.887 20/11/22,20:36:25,05,10,1, 11.9,1,1, 0.072, 10602.720, 184.920, 52628.848 20/11/22,20:36:25,06,10,1, 11.9,1,1, 0.072, 10602.695, 184.928, 52628.825 20/11/22,20:36:25,07,10,1, 11.9,1,1, 0.072, 10602.664, 184.963, 52628.755 20/11/22,20:36:25,08,10,1, 11.9,1,1, 0.072, 10602.635, 184.943, 52628.825 20/11/22,20:36:25,09,10,1, 11.9,1,1, 0.072, 10602.615, 184.974, 52628.731 20/11/22,20:36:25,10,10,1, 11.9,1,1, 0.072, 10602.565, 185.008, 52628.760 20/11/22,20:36:25,11,10,1, 11.9,1,1, 0.072, 10602.556, 185.026, 52628.718 20/11/22,20:36:25,12,10,1, 11.9,1,1, 0.072, 10602.521, 185.040, 52628.668 20/11/22,20:36:25,13,10,1, 11.9,1,1, 0.072, 10602.503, 185.044, 52628.663 20/11/22,20:36:25,14,10,1, 11.9,1,1, 0.072, 10602.458, 185.098, 52628.714 20/11/22,20:36:25,15,10,1, 11.9,1,1, 0.072, 10602.413, 185.062, 52628.569 20/11/22,20:36:25,16,10,1, 11.9,1,1, 0.072, 10602.416, 185.153, 52628.694 20/11/22,20:36:25,17,10,1, 11.9,1,1, 0.072, 10602.365, 185.149, 52628.642 20/11/22,20:36:25,18,10,1, 11.9,1,1, 0.072, 10602.350, 185.184, 52628.618 20/11/22,20:36:25,19,10,1, 11.9,1,1, 0.072, 10602.341, 185.180, 52628.555 20/11/22,20:36:26,00,10,1, 11.9,1,1, 0.072, 10602.337, 185.180, 52628.555 20/11/22,20:36:26,01,10,1, 11.9,1,1, 0.072, 10602.264, 185.250, 52628.559 20/11/22,20:36:26,02,10,1, 11.9,1,1, 0.072, 10602.250, 185.240, 52628.431 20/11/22,20:36:26,03,10,1, 11.9,1,1, 0.072, 10602.208, 185.281, 52628.473 20/11/22,20:36:26,04,10,1, 11.9,1,1, 0.072, 10602.185, 185.305, 52628.489 20/11/22,20:36:26,05,10,1, 11.9,1,1, 0.072, 10602.158, 185.339, 52628.481 20/11/22,20:36:26,06,10,1, 11.9,1,1, 0.072, 10602.122, 185.348, 52628.300 20/11/22,20:36:26,07,10,1, 11.9,1,1, 0.072, 10602.069, 185.357, 52628.395 20/11/22,20:36:26,08,10,1, 11.9,1,1, 0.072, 10602.088, 185.415, 52628.297 20/11/22,20:36:26,09,10,1, 11.9,1,1, 0.072, 10602.056, 185.415, 52628.395 20/11/22,20:36:26,10,10,1, 11.9,1,1, 0.072, 10602.026, 185.436, 52628.290 20/11/22,20:36:26,11,10,1, 11.9,1,1, 0.072, 10602.016, 185.478, 52628.341 20/11/22,20:36:26,12,10,1, 11.9,1,1, 0.072, 10601.988, 185.493, 52628.285 20/11/22,20:36:26,13,10,1, 11.9,1,1, 0.072, 10601.962, 185.542, 52628.224 20/11/22,20:36:26,14,10,1, 11.9,1,1, 0.072, 10601.950, 185.549, 52628.221 20/11/22,20:36:26,15,10,1, 11.9,1,1, 0.072, 10601.889, 185.537, 52628.137 20/11/22,20:36:26,16,10,1, 11.9,1,1, 0.072, 10601.892, 185.588, 52628.224 20/11/22,20:36:26,17,10,1, 11.9,1,1, 0.072, 10601.874, 185.599, 52628.201 20/11/22,20:36:26,18,10,1, 11.9,1,1, 0.072, 10601.832, 185.635, 52628.155 20/11/22,20:36:26,19,10,1, 11.9,1,1, 0.072, 10601.825, 185.653, 52628.092 20/11/22,20:36:27,00,10,1, 11.8,1,1, 0.070, 10601.820, 185.653, 52628.092 20/11/22,20:36:27,01,10,1, 11.8,1,1, 0.070, 10601.806, 185.722, 52628.106 20/11/22,20:36:27,02,10,1, 11.8,1,1, 0.070, 10601.778, 185.731, 52628.058 20/11/22,20:36:27,03,10,1, 11.8,1,1, 0.070, 10601.754, 185.764, 52627.981 20/11/22,20:36:27,04,10,1, 11.8,1,1, 0.070, 10601.740, 185.787, 52627.975 20/11/22,20:36:27,05,10,1, 11.8,1,1, 0.070, 10601.712, 185.808, 52628.043 20/11/22,20:36:27,06,10,1, 11.8,1,1, 0.070, 10601.711, 185.820, 52628.003 20/11/22,20:36:27,07,10,1, 11.8,1,1, 0.070, 10601.682, 185.842, 52627.927 20/11/22,20:36:27,08,10,1, 11.8,1,1, 0.070, 10601.684, 185.866, 52627.874 20/11/22,20:36:27,09,10,1, 11.8,1,1, 0.070, 10601.635, 185.907, 52627.946 20/11/22,20:36:27,10,10,1, 11.8,1,1, 0.070, 10601.631, 185.919, 52627.929 20/11/22,20:36:27,11,10,1, 11.8,1,1, 0.070, 10601.590, 185.916, 52627.820 20/11/22,20:36:27,12,10,1, 11.8,1,1, 0.070, 10601.580, 185.969, 52627.909 20/11/22,20:36:27,13,10,1, 11.8,1,1, 0.070, 10601.580, 186.011, 52627.859 20/11/22,20:36:27,14,10,1, 11.8,1,1, 0.070, 10601.564, 186.022, 52627.829 20/11/22,20:36:27,15,10,1, 11.8,1,1, 0.070, 10601.563, 186.074, 52627.770 20/11/22,20:36:27,16,10,1, 11.8,1,1, 0.070, 10601.506, 186.072, 52627.809 20/11/22,20:36:27,17,10,1, 11.8,1,1, 0.070, 10601.499, 186.103, 52627.771 20/11/22,20:36:27,18,10,1, 11.8,1,1, 0.070, 10601.517, 186.131, 52627.763 20/11/22,20:36:27,19,10,1, 11.8,1,1, 0.070, 10601.501, 186.145, 52627.689 20/11/22,20:36:28,00,10,1, 11.9,1,1, 0.074, 10601.494, 186.145, 52627.689 20/11/22,20:36:28,01,10,1, 11.9,1,1, 0.074, 10601.465, 186.215, 52627.691 20/11/22,20:36:28,02,10,1, 11.9,1,1, 0.074, 10601.454, 186.223, 52627.678 20/11/22,20:36:28,03,10,1, 11.9,1,1, 0.074, 10601.448, 186.260, 52627.680 20/11/22,20:36:28,04,10,1, 11.9,1,1, 0.074, 10601.426, 186.293, 52627.672 20/11/22,20:36:28,05,10,1, 11.9,1,1, 0.074, 10601.421, 186.291, 52627.554 20/11/22,20:36:28,06,10,1, 11.9,1,1, 0.074, 10601.416, 186.350, 52627.745 20/11/22,20:36:28,07,10,1, 11.9,1,1, 0.074, 10601.388, 186.376, 52627.556 20/11/22,20:36:28,08,10,1, 11.9,1,1, 0.074, 10601.346, 186.410, 52627.604 20/11/22,20:36:28,09,10,1, 11.9,1,1, 0.074, 10601.356, 186.439, 52627.544 20/11/22,20:36:28,10,10,1, 11.9,1,1, 0.074, 10601.312, 186.438, 52627.534 20/11/22,20:36:28,11,10,1, 11.9,1,1, 0.074, 10601.322, 186.461, 52627.547 20/11/22,20:36:28,12,10,1, 11.9,1,1, 0.074, 10601.334, 186.502, 52627.452 20/11/22,20:36:28,13,10,1, 11.9,1,1, 0.074, 10601.297, 186.517, 52627.510 20/11/22,20:36:28,14,10,1, 11.9,1,1, 0.074, 10601.266, 186.497, 52627.479 20/11/22,20:36:28,15,10,1, 11.9,1,1, 0.074, 10601.271, 186.544, 52627.484 20/11/22,20:36:28,16,10,1, 11.9,1,1, 0.074, 10601.260, 186.592, 52627.388 20/11/22,20:36:28,17,10,1, 11.9,1,1, 0.074, 10601.222, 186.588, 52627.379 20/11/22,20:36:28,18,10,1, 11.9,1,1, 0.074, 10601.219, 186.618, 52627.403 20/11/22,20:36:28,19,10,1, 11.9,1,1, 0.074, 10601.209, 186.671, 52627.395 20/11/22,20:36:29,00,10,1, 11.9,1,1, 0.074, 10601.202, 186.671, 52627.395 20/11/22,20:36:29,01,10,1, 11.9,1,1, 0.074, 10601.170, 186.683, 52627.243 20/11/22,20:36:29,02,10,1, 11.9,1,1, 0.074, 10601.137, 186.726, 52627.239 20/11/22,20:36:29,03,10,1, 11.9,1,1, 0.074, 10601.130, 186.738, 52627.298 20/11/22,20:36:29,04,10,1, 11.9,1,1, 0.074, 10601.111, 186.773, 52627.288 20/11/22,20:36:29,05,10,1, 11.9,1,1, 0.074, 10601.097, 186.755, 52627.181 20/11/22,20:36:29,06,10,1, 11.9,1,1, 0.074, 10601.076, 186.799, 52627.191 20/11/22,20:36:29,07,10,1, 11.9,1,1, 0.074, 10601.067, 186.829, 52627.255 20/11/22,20:36:29,08,10,1, 11.9,1,1, 0.074, 10601.035, 186.839, 52627.207 20/11/22,20:36:29,09,10,1, 11.9,1,1, 0.074, 10601.031, 186.843, 52627.090 20/11/22,20:36:29,10,10,1, 11.9,1,1, 0.074, 10601.004, 186.874, 52627.182 20/11/22,20:36:29,11,10,1, 11.9,1,1, 0.074, 10600.992, 186.912, 52627.158 20/11/22,20:36:29,12,10,1, 11.9,1,1, 0.074, 10600.974, 186.930, 52627.068 20/11/22,20:36:29,13,10,1, 11.9,1,1, 0.074, 10600.928, 186.970, 52627.134 20/11/22,20:36:29,14,10,1, 11.9,1,1, 0.074, 10600.917, 186.966, 52627.065 20/11/22,20:36:29,15,10,1, 11.9,1,1, 0.074, 10600.932, 186.990, 52627.087 20/11/22,20:36:29,16,10,1, 11.9,1,1, 0.074, 10600.921, 187.032, 52627.047 20/11/22,20:36:29,17,10,1, 11.9,1,1, 0.074, 10600.882, 187.047, 52626.958 20/11/22,20:36:29,18,10,1, 11.9,1,1, 0.074, 10600.837, 187.018, 52627.010 20/11/22,20:36:29,19,10,1, 11.9,1,1, 0.074, 10600.856, 187.096, 52626.941 20/11/22,20:36:30,00,10,1, 11.9,1,1, 0.073, 10600.852, 187.096, 52626.941 20/11/22,20:36:30,01,10,1, 11.9,1,1, 0.073, 10600.839, 187.110, 52626.969 20/11/22,20:36:30,02,10,1, 11.9,1,1, 0.073, 10600.806, 187.162, 52626.861 20/11/22,20:36:30,03,10,1, 11.9,1,1, 0.073, 10600.777, 187.149, 52626.895 20/11/22,20:36:30,04,10,1, 11.9,1,1, 0.073, 10600.766, 187.214, 52626.937 20/11/22,20:36:30,05,10,1, 11.9,1,1, 0.073, 10600.762, 187.218, 52626.806 20/11/22,20:36:30,06,10,1, 11.9,1,1, 0.073, 10600.748, 187.246, 52626.885 20/11/22,20:36:30,07,10,1, 11.9,1,1, 0.073, 10600.734, 187.280, 52626.889 20/11/22,20:36:30,08,10,1, 11.9,1,1, 0.073, 10600.717, 187.328, 52626.846 20/11/22,20:36:30,09,10,1, 11.9,1,1, 0.073, 10600.676, 187.332, 52626.775 20/11/22,20:36:30,10,10,1, 11.9,1,1, 0.073, 10600.686, 187.334, 52626.760 20/11/22,20:36:30,11,10,1, 11.9,1,1, 0.073, 10600.638, 187.392, 52626.764 20/11/22,20:36:30,12,10,1, 11.9,1,1, 0.073, 10600.626, 187.407, 52626.703 20/11/22,20:36:30,13,10,1, 11.9,1,1, 0.073, 10600.617, 187.430, 52626.793 20/11/22,20:36:30,14,10,1, 11.9,1,1, 0.073, 10600.610, 187.473, 52626.755 20/11/22,20:36:30,15,10,1, 11.9,1,1, 0.073, 10600.578, 187.491, 52626.739 20/11/22,20:36:30,16,10,1, 11.9,1,1, 0.073, 10600.587, 187.483, 52626.691 20/11/22,20:36:30,17,10,1, 11.9,1,1, 0.073, 10600.539, 187.530, 52626.739 20/11/22,20:36:30,18,10,1, 11.9,1,1, 0.073, 10600.532, 187.557, 52626.698 20/11/22,20:36:30,19,10,1, 11.9,1,1, 0.073, 10600.487, 187.600, 52626.606 20/11/22,20:36:31,00,10,1, 11.9,1,1, 0.072, 10600.485, 187.600, 52626.606 20/11/22,20:36:31,01,10,1, 11.9,1,1, 0.072, 10600.476, 187.656, 52626.633 20/11/22,20:36:31,02,10,1, 11.9,1,1, 0.072, 10600.427, 187.685, 52626.621 20/11/22,20:36:31,03,10,1, 11.9,1,1, 0.072, 10600.418, 187.689, 52626.531 20/11/22,20:36:31,04,10,1, 11.9,1,1, 0.072, 10600.428, 187.707, 52626.522 20/11/22,20:36:31,05,10,1, 11.9,1,1, 0.072, 10600.398, 187.747, 52626.474 20/11/22,20:36:31,06,10,1, 11.9,1,1, 0.072, 10600.381, 187.755, 52626.486 20/11/22,20:36:31,07,10,1, 11.9,1,1, 0.072, 10600.354, 187.782, 52626.447 20/11/22,20:36:31,08,10,1, 11.9,1,1, 0.072, 10600.323, 187.825, 52626.508 20/11/22,20:36:31,09,10,1, 11.9,1,1, 0.072, 10600.329, 187.825, 52626.381 20/11/22,20:36:31,10,10,1, 11.9,1,1, 0.072, 10600.290, 187.853, 52626.309 20/11/22,20:36:31,11,10,1, 11.9,1,1, 0.072, 10600.309, 187.877, 52626.404 20/11/22,20:36:31,12,10,1, 11.9,1,1, 0.072, 10600.249, 187.884, 52626.344 20/11/22,20:36:31,13,10,1, 11.9,1,1, 0.072, 10600.251, 187.949, 52626.346 20/11/22,20:36:31,14,10,1, 11.9,1,1, 0.072, 10600.235, 187.985, 52626.342 20/11/22,20:36:31,15,10,1, 11.9,1,1, 0.072, 10600.215, 187.976, 52626.287 20/11/22,20:36:31,16,10,1, 11.9,1,1, 0.072, 10600.176, 188.014, 52626.287 20/11/22,20:36:31,17,10,1, 11.9,1,1, 0.072, 10600.190, 188.044, 52626.347 20/11/22,20:36:31,18,10,1, 11.9,1,1, 0.072, 10600.145, 188.060, 52626.269 20/11/22,20:36:31,19,10,1, 11.9,1,1, 0.072, 10600.158, 188.119, 52626.291 20/11/22,20:36:32,00,10,1, 11.9,1,1, 0.075, 10600.151, 188.119, 52626.291 20/11/22,20:36:32,01,10,1, 11.9,1,1, 0.075, 10600.084, 188.136, 52626.156 20/11/22,20:36:32,02,10,1, 11.9,1,1, 0.075, 10600.071, 188.172, 52626.213 20/11/22,20:36:32,03,10,1, 11.9,1,1, 0.075, 10600.068, 188.203, 52626.067 20/11/22,20:36:32,04,10,1, 11.9,1,1, 0.075, 10600.021, 188.224, 52626.118 20/11/22,20:36:32,05,10,1, 11.9,1,1, 0.075, 10599.995, 188.238, 52626.143 20/11/22,20:36:32,06,10,1, 11.9,1,1, 0.075, 10600.002, 188.267, 52626.034 20/11/22,20:36:32,07,10,1, 11.9,1,1, 0.075, 10599.972, 188.329, 52626.034 20/11/22,20:36:32,08,10,1, 11.9,1,1, 0.075, 10599.940, 188.313, 52626.068 20/11/22,20:36:32,09,10,1, 11.9,1,1, 0.075, 10599.933, 188.355, 52626.069 20/11/22,20:36:32,10,10,1, 11.9,1,1, 0.075, 10599.933, 188.394, 52626.033 20/11/22,20:36:32,11,10,1, 11.9,1,1, 0.075, 10599.907, 188.426, 52626.006 20/11/22,20:36:32,12,10,1, 11.9,1,1, 0.075, 10599.883, 188.405, 52625.963 20/11/22,20:36:32,13,10,1, 11.9,1,1, 0.075, 10599.879, 188.476, 52625.938 20/11/22,20:36:32,14,10,1, 11.9,1,1, 0.075, 10599.859, 188.485, 52625.858 20/11/22,20:36:32,15,10,1, 11.9,1,1, 0.075, 10599.812, 188.493, 52625.914 20/11/22,20:36:32,16,10,1, 11.9,1,1, 0.075, 10599.789, 188.536, 52625.873 20/11/22,20:36:32,17,10,1, 11.9,1,1, 0.075, 10599.776, 188.553, 52625.858 20/11/22,20:36:32,18,10,1, 11.9,1,1, 0.075, 10599.780, 188.602, 52625.819 20/11/22,20:36:32,19,10,1, 11.9,1,1, 0.075, 10599.726, 188.614, 52625.799 20/11/22,20:36:33,00,10,1, 11.8,1,1, 0.074, 10599.725, 188.614, 52625.799 20/11/22,20:36:33,01,10,1, 11.8,1,1, 0.074, 10599.713, 188.693, 52625.747 20/11/22,20:36:33,02,10,1, 11.8,1,1, 0.074, 10599.704, 188.737, 52625.796 20/11/22,20:36:33,03,10,1, 11.8,1,1, 0.074, 10599.695, 188.728, 52625.695 20/11/22,20:36:33,04,10,1, 11.8,1,1, 0.074, 10599.657, 188.756, 52625.731 20/11/22,20:36:33,05,10,1, 11.8,1,1, 0.074, 10599.651, 188.795, 52625.647 20/11/22,20:36:33,06,10,1, 11.8,1,1, 0.074, 10599.628, 188.819, 52625.662 20/11/22,20:36:33,07,10,1, 11.8,1,1, 0.074, 10599.628, 188.853, 52625.637 20/11/22,20:36:33,08,10,1, 11.8,1,1, 0.074, 10599.615, 188.865, 52625.564 20/11/22,20:36:33,09,10,1, 11.8,1,1, 0.074, 10599.567, 188.916, 52625.607 20/11/22,20:36:33,10,10,1, 11.8,1,1, 0.074, 10599.566, 188.925, 52625.496 20/11/22,20:36:33,11,10,1, 11.8,1,1, 0.074, 10599.560, 188.966, 52625.552 20/11/22,20:36:33,12,10,1, 11.8,1,1, 0.074, 10599.539, 189.000, 52625.519 20/11/22,20:36:33,13,10,1, 11.8,1,1, 0.074, 10599.490, 189.011, 52625.453 20/11/22,20:36:33,14,10,1, 11.8,1,1, 0.074, 10599.492, 189.038, 52625.500 20/11/22,20:36:33,15,10,1, 11.8,1,1, 0.074, 10599.510, 189.077, 52625.510 20/11/22,20:36:33,16,10,1, 11.8,1,1, 0.074, 10599.456, 189.106, 52625.429 20/11/22,20:36:33,17,10,1, 11.8,1,1, 0.074, 10599.453, 189.138, 52625.385 20/11/22,20:36:33,18,10,1, 11.8,1,1, 0.074, 10599.460, 189.197, 52625.429 20/11/22,20:36:33,19,10,1, 11.8,1,1, 0.074, 10599.417, 189.216, 52625.390 20/11/22,20:36:34,00,10,1, 11.9,1,1, 0.068, 10599.416, 189.216, 52625.390 20/11/22,20:36:34,01,10,1, 11.9,1,1, 0.068, 10599.378, 189.275, 52625.376 20/11/22,20:36:34,02,10,1, 11.9,1,1, 0.068, 10599.383, 189.340, 52625.607 20/11/22,20:36:34,03,10,1, 11.9,1,1, 0.068, 10599.402, 189.362, 52625.327 20/11/22,20:36:34,04,10,1, 11.9,1,1, 0.068, 10599.344, 189.351, 52625.330 20/11/22,20:36:34,05,10,1, 11.9,1,1, 0.068, 10599.354, 189.406, 52625.246 20/11/22,20:36:34,06,10,1, 11.9,1,1, 0.068, 10599.322, 189.453, 52625.243 20/11/22,20:36:34,07,10,1, 11.9,1,1, 0.068, 10599.309, 189.493, 52625.225 20/11/22,20:36:34,08,10,1, 11.9,1,1, 0.068, 10599.315, 189.515, 52625.159 20/11/22,20:36:34,09,10,1, 11.9,1,1, 0.068, 10599.294, 189.541, 52625.202 20/11/22,20:36:34,10,10,1, 11.9,1,1, 0.068, 10599.264, 189.584, 52625.076 20/11/22,20:36:34,11,10,1, 11.9,1,1, 0.068, 10599.235, 189.628, 52625.107 20/11/22,20:36:34,12,10,1, 11.9,1,1, 0.068, 10599.223, 189.628, 52625.107 20/11/22,20:36:34,13,10,1, 11.9,1,1, 0.068, 10599.210, 189.662, 52625.009 20/11/22,20:36:34,14,10,1, 11.9,1,1, 0.068, 10599.206, 189.707, 52625.061 20/11/22,20:36:34,15,10,1, 11.9,1,1, 0.068, 10599.214, 189.741, 52625.031 20/11/22,20:36:34,16,10,1, 11.9,1,1, 0.068, 10599.189, 189.775, 52624.943 20/11/22,20:36:34,17,10,1, 11.9,1,1, 0.068, 10599.168, 189.793, 52624.964 20/11/22,20:36:34,18,10,1, 11.9,1,1, 0.068, 10599.133, 189.831, 52624.962 20/11/22,20:36:34,19,10,1, 11.9,1,1, 0.068, 10599.088, 189.813, 52624.822 20/11/22,20:36:35,00,10,1, 11.9,1,1, 0.072, 10599.083, 189.813, 52624.822 20/11/22,20:36:35,01,10,1, 11.9,1,1, 0.072, 10599.084, 189.923, 52624.841 20/11/22,20:36:35,02,10,1, 11.9,1,1, 0.072, 10599.031, 189.912, 52624.737 20/11/22,20:36:35,03,10,1, 11.9,1,1, 0.072, 10599.025, 189.931, 52624.808 20/11/22,20:36:35,04,10,1, 11.9,1,1, 0.072, 10599.033, 189.997, 52624.726 20/11/22,20:36:35,05,10,1, 11.9,1,1, 0.072, 10599.005, 189.985, 52624.685 20/11/22,20:36:35,06,10,1, 11.9,1,1, 0.072, 10598.949, 189.996, 52624.623 20/11/22,20:36:35,07,10,1, 11.9,1,1, 0.072, 10598.930, 190.047, 52624.586 20/11/22,20:36:35,08,10,1, 11.9,1,1, 0.072, 10598.913, 190.092, 52624.580 20/11/22,20:36:35,09,10,1, 11.9,1,1, 0.072, 10598.897, 190.086, 52624.508 20/11/22,20:36:35,10,10,1, 11.9,1,1, 0.072, 10598.850, 190.143, 52624.532 20/11/22,20:36:35,11,10,1, 11.9,1,1, 0.072, 10598.820, 190.161, 52624.522 20/11/22,20:36:35,12,10,1, 11.9,1,1, 0.072, 10598.813, 190.171, 52624.414 20/11/22,20:36:35,13,10,1, 11.9,1,1, 0.072, 10598.726, 190.180, 52624.449 20/11/22,20:36:35,14,10,1, 11.9,1,1, 0.072, 10598.760, 190.196, 52624.471 20/11/22,20:36:35,15,10,1, 11.9,1,1, 0.072, 10598.707, 190.198, 52624.378 20/11/22,20:36:35,16,10,1, 11.9,1,1, 0.072, 10598.696, 190.267, 52624.314 20/11/22,20:36:35,17,10,1, 11.9,1,1, 0.072, 10598.655, 190.264, 52624.323 20/11/22,20:36:35,18,10,1, 11.9,1,1, 0.072, 10598.622, 190.253, 52624.314 20/11/22,20:36:35,19,10,1, 11.9,1,1, 0.072, 10598.621, 190.287, 52624.298 20/11/22,20:36:36,00,10,1, 11.8,1,1, 0.072, 10598.615, 190.287, 52624.298 20/11/22,20:36:36,01,10,1, 11.8,1,1, 0.072, 10598.527, 190.337, 52624.243 20/11/22,20:36:36,02,10,1, 11.8,1,1, 0.072, 10598.517, 190.358, 52624.234 20/11/22,20:36:36,03,10,1, 11.8,1,1, 0.072, 10598.494, 190.372, 52624.163 20/11/22,20:36:36,04,10,1, 11.8,1,1, 0.072, 10598.452, 190.372, 52624.102 20/11/22,20:36:36,05,10,1, 11.8,1,1, 0.072, 10598.404, 190.385, 52624.091 20/11/22,20:36:36,06,10,1, 11.8,1,1, 0.072, 10598.378, 190.400, 52624.078 20/11/22,20:36:36,07,10,1, 11.8,1,1, 0.072, 10598.364, 190.409, 52623.993 20/11/22,20:36:36,08,10,1, 11.8,1,1, 0.072, 10598.309, 190.424, 52623.921 20/11/22,20:36:36,09,10,1, 11.8,1,1, 0.072, 10598.286, 190.424, 52623.945 20/11/22,20:36:36,10,10,1, 11.8,1,1, 0.072, 10598.246, 190.454, 52623.836 20/11/22,20:36:36,11,10,1, 11.8,1,1, 0.072, 10598.219, 190.464, 52623.923 20/11/22,20:36:36,12,10,1, 11.8,1,1, 0.072, 10598.178, 190.490, 52623.840 20/11/22,20:36:36,13,10,1, 11.8,1,1, 0.072, 10598.133, 190.496, 52623.822 20/11/22,20:36:36,14,10,1, 11.8,1,1, 0.072, 10598.103, 190.488, 52623.793 20/11/22,20:36:36,15,10,1, 11.8,1,1, 0.072, 10598.094, 190.554, 52623.786 20/11/22,20:36:36,16,10,1, 11.8,1,1, 0.072, 10598.052, 190.559, 52623.716 20/11/22,20:36:36,17,10,1, 11.8,1,1, 0.072, 10598.047, 190.574, 52623.627 20/11/22,20:36:36,18,10,1, 11.8,1,1, 0.072, 10597.990, 190.545, 52623.545 20/11/22,20:36:36,19,10,1, 11.8,1,1, 0.072, 10597.945, 190.573, 52623.542 20/11/22,20:36:37,00,10,1, 11.9,1,1, 0.074, 10597.939, 190.573, 52623.542 20/11/22,20:36:37,01,10,1, 11.9,1,1, 0.074, 10597.883, 190.598, 52623.452 20/11/22,20:36:37,02,10,1, 11.9,1,1, 0.074, 10597.869, 190.614, 52623.493 20/11/22,20:36:37,03,10,1, 11.9,1,1, 0.074, 10597.841, 190.618, 52623.431 20/11/22,20:36:37,04,10,1, 11.9,1,1, 0.074, 10597.802, 190.632, 52623.365 20/11/22,20:36:37,05,10,1, 11.9,1,1, 0.074, 10597.749, 190.656, 52623.317 20/11/22,20:36:37,06,10,1, 11.9,1,1, 0.074, 10597.719, 190.681, 52623.389 20/11/22,20:36:37,07,10,1, 11.9,1,1, 0.074, 10597.696, 190.666, 52623.220 20/11/22,20:36:37,08,10,1, 11.9,1,1, 0.074, 10597.665, 190.698, 52623.148 20/11/22,20:36:37,09,10,1, 11.9,1,1, 0.074, 10597.659, 190.706, 52623.179 20/11/22,20:36:37,10,10,1, 11.9,1,1, 0.074, 10597.614, 190.714, 52623.188 20/11/22,20:36:37,11,10,1, 11.9,1,1, 0.074, 10597.593, 190.747, 52623.160 20/11/22,20:36:37,12,10,1, 11.9,1,1, 0.074, 10597.567, 190.739, 52623.078 20/11/22,20:36:37,13,10,1, 11.9,1,1, 0.074, 10597.532, 190.747, 52622.998 20/11/22,20:36:37,14,10,1, 11.9,1,1, 0.074, 10597.489, 190.768, 52623.032 20/11/22,20:36:37,15,10,1, 11.9,1,1, 0.074, 10597.495, 190.760, 52622.953 20/11/22,20:36:37,16,10,1, 11.9,1,1, 0.074, 10597.433, 190.775, 52622.975 20/11/22,20:36:37,17,10,1, 11.9,1,1, 0.074, 10597.434, 190.806, 52622.925 20/11/22,20:36:37,18,10,1, 11.9,1,1, 0.074, 10597.415, 190.794, 52622.801 20/11/22,20:36:37,19,10,1, 11.9,1,1, 0.074, 10597.361, 190.799, 52622.777 20/11/22,20:36:38,00,10,1, 11.9,1,1, 0.069, 10597.355, 190.799, 52622.777 20/11/22,20:36:38,01,10,1, 11.9,1,1, 0.069, 10597.293, 190.841, 52622.820 20/11/22,20:36:38,02,10,1, 11.9,1,1, 0.069, 10597.281, 190.867, 52622.724 20/11/22,20:36:38,03,10,1, 11.9,1,1, 0.069, 10597.226, 190.869, 52622.722 20/11/22,20:36:38,04,10,1, 11.9,1,1, 0.069, 10597.228, 190.871, 52622.645 20/11/22,20:36:38,05,10,1, 11.9,1,1, 0.069, 10597.202, 190.926, 52622.668 20/11/22,20:36:38,06,10,1, 11.9,1,1, 0.069, 10597.176, 190.897, 52622.555 20/11/22,20:36:38,07,10,1, 11.9,1,1, 0.069, 10597.137, 190.919, 52622.524 20/11/22,20:36:38,08,10,1, 11.9,1,1, 0.069, 10597.119, 190.959, 52622.524 20/11/22,20:36:38,09,10,1, 11.9,1,1, 0.069, 10597.134, 190.957, 52622.431 20/11/22,20:36:38,10,10,1, 11.9,1,1, 0.069, 10597.071, 190.955, 52622.447 20/11/22,20:36:38,11,10,1, 11.9,1,1, 0.069, 10597.054, 190.993, 52622.332 20/11/22,20:36:38,12,10,1, 11.9,1,1, 0.069, 10597.054, 191.026, 52622.369 20/11/22,20:36:38,13,10,1, 11.9,1,1, 0.069, 10597.012, 191.003, 52622.348 20/11/22,20:36:38,14,10,1, 11.9,1,1, 0.069, 10597.013, 191.019, 52622.268 20/11/22,20:36:38,15,10,1, 11.9,1,1, 0.069, 10596.992, 191.052, 52622.185 20/11/22,20:36:38,16,10,1, 11.9,1,1, 0.069, 10596.981, 191.068, 52622.189 20/11/22,20:36:38,17,10,1, 11.9,1,1, 0.069, 10596.932, 191.081, 52622.187 20/11/22,20:36:38,18,10,1, 11.9,1,1, 0.069, 10596.929, 191.091, 52622.142 20/11/22,20:36:38,19,10,1, 11.9,1,1, 0.069, 10596.892, 191.085, 52622.022 20/11/22,20:36:39,00,10,1, 11.9,1,1, 0.074, 10596.888, 191.085, 52622.022 20/11/22,20:36:39,01,10,1, 11.9,1,1, 0.074, 10596.824, 191.097, 52621.950 20/11/22,20:36:39,02,10,1, 11.9,1,1, 0.074, 10596.832, 191.106, 52621.994 20/11/22,20:36:39,03,10,1, 11.9,1,1, 0.074, 10596.830, 191.132, 52621.862 20/11/22,20:36:39,04,10,1, 11.9,1,1, 0.074, 10596.812, 191.138, 52621.948 20/11/22,20:36:39,05,10,1, 11.9,1,1, 0.074, 10596.794, 191.124, 52621.904 20/11/22,20:36:39,06,10,1, 11.9,1,1, 0.074, 10596.767, 191.173, 52621.740 20/11/22,20:36:39,07,10,1, 11.9,1,1, 0.074, 10596.747, 191.204, 52621.775 20/11/22,20:36:39,08,10,1, 11.9,1,1, 0.074, 10596.744, 191.197, 52621.747 20/11/22,20:36:39,09,10,1, 11.9,1,1, 0.074, 10596.729, 191.173, 52621.604 20/11/22,20:36:39,10,10,1, 11.9,1,1, 0.074, 10596.687, 191.211, 52621.635 20/11/22,20:36:39,11,10,1, 11.9,1,1, 0.074, 10596.675, 191.167, 52621.598 20/11/22,20:36:39,12,10,1, 11.9,1,1, 0.074, 10596.660, 191.222, 52621.580 20/11/22,20:36:39,13,10,1, 11.9,1,1, 0.074, 10596.639, 191.225, 52621.540 20/11/22,20:36:39,14,10,1, 11.9,1,1, 0.074, 10596.625, 191.205, 52621.457 20/11/22,20:36:39,15,10,1, 11.9,1,1, 0.074, 10596.602, 191.210, 52621.381 20/11/22,20:36:39,16,10,1, 11.9,1,1, 0.074, 10596.587, 191.230, 52621.385 20/11/22,20:36:39,17,10,1, 11.9,1,1, 0.074, 10596.579, 191.226, 52621.332 20/11/22,20:36:39,18,10,1, 11.9,1,1, 0.074, 10596.577, 191.237, 52621.324 20/11/22,20:36:39,19,10,1, 11.9,1,1, 0.074, 10596.557, 191.223, 52621.187 20/11/22,20:36:40,00,10,1, 11.9,1,1, 0.073, 10596.554, 191.223, 52621.187 20/11/22,20:36:40,01,10,1, 11.9,1,1, 0.073, 10596.489, 191.215, 52621.172 20/11/22,20:36:40,02,10,1, 11.9,1,1, 0.073, 10596.483, 191.253, 52621.169 20/11/22,20:36:40,03,10,1, 11.9,1,1, 0.073, 10596.499, 191.251, 52621.089 20/11/22,20:36:40,04,10,1, 11.9,1,1, 0.073, 10596.483, 191.202, 52621.007 20/11/22,20:36:40,05,10,1, 11.9,1,1, 0.073, 10596.448, 191.225, 52621.050 20/11/22,20:36:40,06,10,1, 11.9,1,1, 0.073, 10596.426, 191.240, 52620.924 20/11/22,20:36:40,07,10,1, 11.9,1,1, 0.073, 10596.383, 191.217, 52620.938 20/11/22,20:36:40,08,10,1, 11.9,1,1, 0.073, 10596.402, 191.234, 52620.855 20/11/22,20:36:40,09,10,1, 11.9,1,1, 0.073, 10596.362, 191.210, 52620.744 20/11/22,20:36:40,10,10,1, 11.9,1,1, 0.073, 10596.352, 191.200, 52620.739 20/11/22,20:36:40,11,10,1, 11.9,1,1, 0.073, 10596.365, 191.204, 52620.660 20/11/22,20:36:40,12,10,1, 11.9,1,1, 0.073, 10596.321, 191.192, 52620.622 20/11/22,20:36:40,13,10,1, 11.9,1,1, 0.073, 10596.325, 191.175, 52620.634 20/11/22,20:36:40,14,10,1, 11.9,1,1, 0.073, 10596.327, 191.178, 52620.543 20/11/22,20:36:40,15,10,1, 11.9,1,1, 0.073, 10596.288, 191.150, 52620.507 20/11/22,20:36:40,16,10,1, 11.9,1,1, 0.073, 10596.230, 191.142, 52620.402 20/11/22,20:36:40,17,10,1, 11.9,1,1, 0.073, 10596.255, 191.153, 52620.418 20/11/22,20:36:40,18,10,1, 11.9,1,1, 0.073, 10596.202, 191.129, 52620.378 20/11/22,20:36:40,19,10,1, 11.9,1,1, 0.073, 10596.167, 191.125, 52620.397 20/11/22,20:36:41,00,11,1, 11.8,1,1, 0.074, 10596.162, 191.125, 52620.397 20/11/22,20:36:41,01,11,1, 11.8,1,1, 0.074, 10596.185, 191.092, 52620.228 20/11/22,20:36:41,02,11,1, 11.8,1,1, 0.074, 10596.151, 191.083, 52620.131 20/11/22,20:36:41,03,11,1, 11.8,1,1, 0.074, 10596.129, 191.097, 52620.144 20/11/22,20:36:41,04,11,1, 11.8,1,1, 0.074, 10596.106, 191.043, 52620.086 20/11/22,20:36:41,05,11,1, 11.8,1,1, 0.074, 10596.110, 191.042, 52620.026 20/11/22,20:36:41,06,11,1, 11.8,1,1, 0.074, 10596.081, 191.019, 52619.928 20/11/22,20:36:41,07,11,1, 11.8,1,1, 0.074, 10596.053, 190.982, 52619.872 20/11/22,20:36:41,08,11,1, 11.8,1,1, 0.074, 10596.035, 190.992, 52619.790 20/11/22,20:36:41,09,11,1, 11.8,1,1, 0.074, 10596.027, 190.948, 52619.767 20/11/22,20:36:41,10,11,1, 11.8,1,1, 0.074, 10596.006, 190.982, 52619.750 20/11/22,20:36:41,11,11,1, 11.8,1,1, 0.074, 10596.014, 190.946, 52619.774 20/11/22,20:36:41,12,11,1, 11.8,1,1, 0.074, 10595.981, 190.942, 52619.596 20/11/22,20:36:41,13,11,1, 11.8,1,1, 0.074, 10595.963, 190.922, 52619.590 20/11/22,20:36:41,14,11,1, 11.8,1,1, 0.074, 10595.945, 190.897, 52619.590 20/11/22,20:36:41,15,11,1, 11.8,1,1, 0.074, 10595.923, 190.879, 52619.508 20/11/22,20:36:41,16,11,1, 11.8,1,1, 0.074, 10595.909, 190.862, 52619.451 20/11/22,20:36:41,17,11,1, 11.8,1,1, 0.074, 10595.872, 190.850, 52619.366 20/11/22,20:36:41,18,11,1, 11.8,1,1, 0.074, 10595.867, 190.827, 52619.319 20/11/22,20:36:41,19,11,1, 11.8,1,1, 0.074, 10595.839, 190.796, 52619.356 20/11/22,20:36:42,00,10,1, 11.9,1,1, 0.075, 10595.837, 190.796, 52619.356 20/11/22,20:36:42,01,10,1, 11.9,1,1, 0.075, 10595.830, 190.764, 52619.231 20/11/22,20:36:42,02,10,1, 11.9,1,1, 0.075, 10595.771, 190.744, 52619.134 20/11/22,20:36:42,03,10,1, 11.9,1,1, 0.075, 10595.768, 190.740, 52619.084 20/11/22,20:36:42,04,10,1, 11.9,1,1, 0.075, 10595.762, 190.709, 52619.055 20/11/22,20:36:42,05,10,1, 11.9,1,1, 0.075, 10595.705, 190.671, 52618.946 20/11/22,20:36:42,06,10,1, 11.9,1,1, 0.075, 10595.702, 190.691, 52618.975 20/11/22,20:36:42,07,10,1, 11.9,1,1, 0.075, 10595.672, 190.649, 52618.901 20/11/22,20:36:42,08,10,1, 11.9,1,1, 0.075, 10595.687, 190.656, 52618.832 20/11/22,20:36:42,09,10,1, 11.9,1,1, 0.075, 10595.635, 190.607, 52618.738 20/11/22,20:36:42,10,10,1, 11.9,1,1, 0.075, 10595.622, 190.587, 52618.512 20/11/22,20:36:42,11,10,1, 11.9,1,1, 0.075, 10595.587, 190.596, 52618.793 20/11/22,20:36:42,12,10,1, 11.9,1,1, 0.075, 10595.605, 190.560, 52618.732 20/11/22,20:36:42,13,10,1, 11.9,1,1, 0.075, 10595.544, 190.546, 52618.685 20/11/22,20:36:42,14,10,1, 11.9,1,1, 0.075, 10595.559, 190.532, 52618.594 20/11/22,20:36:42,15,10,1, 11.9,1,1, 0.075, 10595.541, 190.497, 52618.492 20/11/22,20:36:42,16,10,1, 11.9,1,1, 0.075, 10595.490, 190.466, 52618.411 20/11/22,20:36:42,17,10,1, 11.9,1,1, 0.075, 10595.461, 190.449, 52618.381 20/11/22,20:36:42,18,10,1, 11.9,1,1, 0.075, 10595.450, 190.442, 52618.357 20/11/22,20:36:42,19,10,1, 11.9,1,1, 0.075, 10595.454, 190.412, 52618.254 20/11/22,20:36:43,00,09,1, 11.9,1,1, 0.072, 10595.453, 190.412, 52618.254 20/11/22,20:36:43,01,09,1, 11.9,1,1, 0.072, 10595.390, 190.385, 52618.225 20/11/22,20:36:43,02,09,1, 11.9,1,1, 0.072, 10595.389, 190.383, 52618.118 20/11/22,20:36:43,03,09,1, 11.9,1,1, 0.072, 10595.356, 190.331, 52618.015 20/11/22,20:36:43,04,09,1, 11.9,1,1, 0.072, 10595.354, 190.315, 52617.980 20/11/22,20:36:43,05,09,1, 11.9,1,1, 0.072, 10595.325, 190.328, 52617.965 20/11/22,20:36:43,06,09,1, 11.9,1,1, 0.072, 10595.323, 190.297, 52617.910 20/11/22,20:36:43,07,09,1, 11.9,1,1, 0.072, 10595.300, 190.269, 52617.924 20/11/22,20:36:43,08,09,1, 11.9,1,1, 0.072, 10595.282, 190.232, 52617.844 20/11/22,20:36:43,09,09,1, 11.9,1,1, 0.072, 10595.270, 190.236, 52617.698 20/11/22,20:36:43,10,09,1, 11.9,1,1, 0.072, 10595.269, 190.231, 52617.704 20/11/22,20:36:43,11,09,1, 11.9,1,1, 0.072, 10595.219, 190.191, 52617.646 20/11/22,20:36:43,12,09,1, 11.9,1,1, 0.072, 10595.205, 190.191, 52617.637 20/11/22,20:36:43,13,09,1, 11.9,1,1, 0.072, 10595.218, 190.180, 52617.599 20/11/22,20:36:43,14,09,1, 11.9,1,1, 0.072, 10595.188, 190.134, 52617.503 20/11/22,20:36:43,15,09,1, 11.9,1,1, 0.072, 10595.178, 190.153, 52617.462 20/11/22,20:36:43,16,09,1, 11.9,1,1, 0.072, 10595.175, 190.134, 52617.499 20/11/22,20:36:43,17,09,1, 11.9,1,1, 0.072, 10595.165, 190.109, 52617.380 20/11/22,20:36:43,18,09,1, 11.9,1,1, 0.072, 10595.152, 190.077, 52617.322 20/11/22,20:36:43,19,09,1, 11.9,1,1, 0.072, 10595.141, 190.073, 52617.244 20/11/22,20:36:44,00,10,1, 11.8,1,1, 0.074, 10595.136, 190.073, 52617.244 20/11/22,20:36:44,01,10,1, 11.8,1,1, 0.074, 10595.112, 189.990, 52617.140 20/11/22,20:36:44,02,10,1, 11.8,1,1, 0.074, 10595.089, 189.969, 52617.131 20/11/22,20:36:44,03,10,1, 11.8,1,1, 0.074, 10595.114, 190.008, 52617.108 20/11/22,20:36:44,04,10,1, 11.8,1,1, 0.074, 10595.099, 189.948, 52616.834 20/11/22,20:36:44,05,10,1, 11.8,1,1, 0.074, 10595.090, 189.922, 52616.890 20/11/22,20:36:44,06,10,1, 11.8,1,1, 0.074, 10595.060, 189.918, 52616.865 20/11/22,20:36:44,07,10,1, 11.8,1,1, 0.074, 10595.075, 189.910, 52616.915 20/11/22,20:36:44,08,10,1, 11.8,1,1, 0.074, 10595.062, 189.877, 52616.778 20/11/22,20:36:44,09,10,1, 11.8,1,1, 0.074, 10595.020, 189.877, 52616.840 20/11/22,20:36:44,10,10,1, 11.8,1,1, 0.074, 10595.036, 189.877, 52616.712 20/11/22,20:36:44,11,10,1, 11.8,1,1, 0.074, 10595.025, 189.826, 52616.658 20/11/22,20:36:44,12,10,1, 11.8,1,1, 0.074, 10595.000, 189.823, 52616.579 20/11/22,20:36:44,13,10,1, 11.8,1,1, 0.074, 10595.005, 189.770, 52616.572 20/11/22,20:36:44,14,10,1, 11.8,1,1, 0.074, 10594.996, 189.789, 52616.535 20/11/22,20:36:44,15,10,1, 11.8,1,1, 0.074, 10594.996, 189.765, 52616.427 20/11/22,20:36:44,16,10,1, 11.8,1,1, 0.074, 10594.984, 189.740, 52616.353 20/11/22,20:36:44,17,10,1, 11.8,1,1, 0.074, 10594.983, 189.712, 52616.336 20/11/22,20:36:44,18,10,1, 11.8,1,1, 0.074, 10594.965, 189.718, 52616.348 20/11/22,20:36:44,19,10,1, 11.8,1,1, 0.074, 10594.999, 189.657, 52616.236 20/11/22,20:36:45,00,09,1, 11.8,1,1, 0.074, 10594.994, 189.657, 52616.236 20/11/22,20:36:45,01,09,1, 11.8,1,1, 0.074, 10594.934, 189.653, 52616.172 20/11/22,20:36:45,02,09,1, 11.8,1,1, 0.074, 10594.924, 189.642, 52616.107 20/11/22,20:36:45,03,09,1, 11.8,1,1, 0.074, 10594.958, 189.601, 52616.126 20/11/22,20:36:45,04,09,1, 11.8,1,1, 0.074, 10594.949, 189.606, 52616.010 20/11/22,20:36:45,05,09,1, 11.8,1,1, 0.074, 10594.927, 189.564, 52615.987 20/11/22,20:36:45,06,09,1, 11.8,1,1, 0.074, 10594.929, 189.527, 52615.854 20/11/22,20:36:45,07,09,1, 11.8,1,1, 0.074, 10594.929, 189.512, 52615.821 20/11/22,20:36:45,08,09,1, 11.8,1,1, 0.074, 10594.927, 189.525, 52615.799 20/11/22,20:36:45,09,09,1, 11.8,1,1, 0.074, 10594.907, 189.476, 52615.773 20/11/22,20:36:45,10,09,1, 11.8,1,1, 0.074, 10594.954, 189.469, 52615.681 20/11/22,20:36:45,11,09,1, 11.8,1,1, 0.074, 10594.929, 189.439, 52615.670 20/11/22,20:36:45,12,09,1, 11.8,1,1, 0.074, 10594.921, 189.405, 52615.591 20/11/22,20:36:45,13,09,1, 11.8,1,1, 0.074, 10594.944, 189.385, 52615.611 20/11/22,20:36:45,14,09,1, 11.8,1,1, 0.074, 10594.926, 189.379, 52615.485 20/11/22,20:36:45,15,09,1, 11.8,1,1, 0.074, 10594.962, 189.370, 52615.417 20/11/22,20:36:45,16,09,1, 11.8,1,1, 0.074, 10594.951, 189.355, 52615.359 20/11/22,20:36:45,17,09,1, 11.8,1,1, 0.074, 10594.901, 189.315, 52615.452 20/11/22,20:36:45,18,09,1, 11.8,1,1, 0.074, 10594.905, 189.277, 52615.307 20/11/22,20:36:45,19,09,1, 11.8,1,1, 0.074, 10594.921, 189.278, 52615.278 20/11/22,20:36:46,00,09,1, 11.8,1,1, 0.072, 10594.919, 189.278, 52615.278 20/11/22,20:36:46,01,09,1, 11.8,1,1, 0.072, 10594.953, 189.236, 52615.292 20/11/22,20:36:46,02,09,1, 11.8,1,1, 0.072, 10594.969, 189.207, 52615.051 20/11/22,20:36:46,03,09,1, 11.8,1,1, 0.072, 10594.958, 189.173, 52614.967 20/11/22,20:36:46,04,09,1, 11.8,1,1, 0.072, 10594.959, 189.145, 52614.973 20/11/22,20:36:46,05,09,1, 11.8,1,1, 0.072, 10594.958, 189.152, 52614.942 20/11/22,20:36:46,06,09,1, 11.8,1,1, 0.072, 10594.990, 189.139, 52614.982 20/11/22,20:36:46,07,09,1, 11.8,1,1, 0.072, 10594.956, 189.101, 52614.804 20/11/22,20:36:46,08,09,1, 11.8,1,1, 0.072, 10594.949, 189.092, 52614.832 20/11/22,20:36:46,09,09,1, 11.8,1,1, 0.072, 10594.953, 189.078, 52614.782 20/11/22,20:36:46,10,09,1, 11.8,1,1, 0.072, 10594.971, 189.038, 52614.633 20/11/22,20:36:46,11,09,1, 11.8,1,1, 0.072, 10594.973, 189.053, 52614.704 20/11/22,20:36:46,12,09,1, 11.8,1,1, 0.072, 10594.956, 188.981, 52614.651 20/11/22,20:36:46,13,09,1, 11.8,1,1, 0.072, 10594.966, 188.990, 52614.523 20/11/22,20:36:46,14,09,1, 11.8,1,1, 0.072, 10594.956, 188.952, 52614.551 20/11/22,20:36:46,15,09,1, 11.8,1,1, 0.072, 10594.961, 188.935, 52614.435 20/11/22,20:36:46,16,09,1, 11.8,1,1, 0.072, 10594.969, 188.897, 52614.393 20/11/22,20:36:46,17,09,1, 11.8,1,1, 0.072, 10594.947, 188.880, 52614.263 20/11/22,20:36:46,18,09,1, 11.8,1,1, 0.072, 10594.968, 188.869, 52614.369 20/11/22,20:36:46,19,09,1, 11.8,1,1, 0.072, 10594.956, 188.850, 52614.291 20/11/22,20:36:47,00,10,1, 11.9,1,1, 0.071, 10594.952, 188.850, 52614.291 20/11/22,20:36:47,01,10,1, 11.9,1,1, 0.071, 10594.960, 188.758, 52614.075 20/11/22,20:36:47,02,10,1, 11.9,1,1, 0.071, 10594.953, 188.771, 52614.090 20/11/22,20:36:47,03,10,1, 11.9,1,1, 0.071, 10594.965, 188.736, 52614.018 20/11/22,20:36:47,04,10,1, 11.9,1,1, 0.071, 10594.962, 188.720, 52613.944 20/11/22,20:36:47,05,10,1, 11.9,1,1, 0.071, 10594.942, 188.657, 52613.935 20/11/22,20:36:47,06,10,1, 11.9,1,1, 0.071, 10594.970, 188.652, 52613.861 20/11/22,20:36:47,07,10,1, 11.9,1,1, 0.071, 10594.965, 188.650, 52613.789 20/11/22,20:36:47,08,10,1, 11.9,1,1, 0.071, 10594.941, 188.610, 52613.833 20/11/22,20:36:47,09,10,1, 11.9,1,1, 0.071, 10594.934, 188.573, 52613.799 20/11/22,20:36:47,10,10,1, 11.9,1,1, 0.071, 10594.980, 188.556, 52613.733 20/11/22,20:36:47,11,10,1, 11.9,1,1, 0.071, 10594.965, 188.522, 52613.672 20/11/22,20:36:47,12,10,1, 11.9,1,1, 0.071, 10595.006, 188.511, 52613.428 20/11/22,20:36:47,13,10,1, 11.9,1,1, 0.071, 10595.002, 188.467, 52613.427 20/11/22,20:36:47,14,10,1, 11.9,1,1, 0.071, 10594.959, 188.482, 52613.468 20/11/22,20:36:47,15,10,1, 11.9,1,1, 0.071, 10594.970, 188.445, 52613.452 20/11/22,20:36:47,16,10,1, 11.9,1,1, 0.071, 10594.955, 188.405, 52613.389 20/11/22,20:36:47,17,10,1, 11.9,1,1, 0.071, 10594.948, 188.364, 52613.315 20/11/22,20:36:47,18,10,1, 11.9,1,1, 0.071, 10594.956, 188.354, 52613.307 20/11/22,20:36:47,19,10,1, 11.9,1,1, 0.071, 10594.990, 188.307, 52613.203 20/11/22,20:36:48,00,09,1, 11.8,1,1, 0.075, 10594.985, 188.307, 52613.203 20/11/22,20:36:48,01,09,1, 11.8,1,1, 0.075, 10594.959, 188.294, 52613.094 20/11/22,20:36:48,02,09,1, 11.8,1,1, 0.075, 10594.970, 188.230, 52613.195 20/11/22,20:36:48,03,09,1, 11.8,1,1, 0.075, 10594.972, 188.182, 52613.062 20/11/22,20:36:48,04,09,1, 11.8,1,1, 0.075, 10594.969, 188.155, 52613.012 20/11/22,20:36:48,05,09,1, 11.8,1,1, 0.075, 10594.998, 188.140, 52612.916 20/11/22,20:36:48,06,09,1, 11.8,1,1, 0.075, 10594.973, 188.132, 52612.861 20/11/22,20:36:48,07,09,1, 11.8,1,1, 0.075, 10594.961, 188.110, 52612.894 20/11/22,20:36:48,08,09,1, 11.8,1,1, 0.075, 10594.962, 188.082, 52612.828 20/11/22,20:36:48,09,09,1, 11.8,1,1, 0.075, 10594.984, 188.061, 52612.817 20/11/22,20:36:48,10,09,1, 11.8,1,1, 0.075, 10594.942, 188.007, 52612.757 20/11/22,20:36:48,11,09,1, 11.8,1,1, 0.075, 10594.983, 187.975, 52612.656 20/11/22,20:36:48,12,09,1, 11.8,1,1, 0.075, 10594.958, 187.944, 52612.512 20/11/22,20:36:48,13,09,1, 11.8,1,1, 0.075, 10594.980, 187.932, 52612.513 20/11/22,20:36:48,14,09,1, 11.8,1,1, 0.075, 10594.974, 187.897, 52612.560 20/11/22,20:36:48,15,09,1, 11.8,1,1, 0.075, 10594.970, 187.875, 52612.489 20/11/22,20:36:48,16,09,1, 11.8,1,1, 0.075, 10594.981, 187.823, 52612.413 20/11/22,20:36:48,17,09,1, 11.8,1,1, 0.075, 10595.005, 187.786, 52612.301 20/11/22,20:36:48,18,09,1, 11.8,1,1, 0.075, 10594.956, 187.771, 52612.306 20/11/22,20:36:48,19,09,1, 11.8,1,1, 0.075, 10594.988, 187.740, 52612.284 20/11/22,20:36:49,00,09,1, 11.8,1,1, 0.073, 10594.985, 187.740, 52612.284 20/11/22,20:36:49,01,09,1, 11.8,1,1, 0.073, 10595.012, 187.671, 52612.177 20/11/22,20:36:49,02,09,1, 11.8,1,1, 0.073, 10594.977, 187.617, 52612.109 20/11/22,20:36:49,03,09,1, 11.8,1,1, 0.073, 10595.054, 187.596, 52611.883 20/11/22,20:36:49,04,09,1, 11.8,1,1, 0.073, 10595.007, 187.593, 52611.974 20/11/22,20:36:49,05,09,1, 11.8,1,1, 0.073, 10594.986, 187.541, 52611.959 20/11/22,20:36:49,06,09,1, 11.8,1,1, 0.073, 10594.996, 187.497, 52611.879 20/11/22,20:36:49,07,09,1, 11.8,1,1, 0.073, 10595.012, 187.470, 52611.803 20/11/22,20:36:49,08,09,1, 11.8,1,1, 0.073, 10594.959, 187.443, 52611.756 20/11/22,20:36:49,09,09,1, 11.8,1,1, 0.073, 10595.001, 187.438, 52611.852 20/11/22,20:36:49,10,09,1, 11.8,1,1, 0.073, 10595.010, 187.397, 52611.658 20/11/22,20:36:49,11,09,1, 11.8,1,1, 0.073, 10594.999, 187.343, 52611.688 20/11/22,20:36:49,12,09,1, 11.8,1,1, 0.073, 10595.003, 187.335, 52611.592 20/11/22,20:36:49,13,09,1, 11.8,1,1, 0.073, 10594.979, 187.260, 52611.462 20/11/22,20:36:49,14,09,1, 11.8,1,1, 0.073, 10594.998, 187.256, 52611.530 20/11/22,20:36:49,15,09,1, 11.8,1,1, 0.073, 10595.007, 187.245, 52611.433 20/11/22,20:36:49,16,09,1, 11.8,1,1, 0.073, 10594.973, 187.226, 52611.384 20/11/22,20:36:49,17,09,1, 11.8,1,1, 0.073, 10594.968, 187.165, 52611.303 20/11/22,20:36:49,18,09,1, 11.8,1,1, 0.073, 10594.990, 187.143, 52611.286 20/11/22,20:36:49,19,09,1, 11.8,1,1, 0.073, 10594.990, 187.104, 52611.310 20/11/22,20:36:50,00,10,1, 11.9,1,1, 0.073, 10594.985, 187.104, 52611.310 20/11/22,20:36:50,01,10,1, 11.9,1,1, 0.073, 10595.007, 187.030, 52611.102 20/11/22,20:36:50,02,10,1, 11.9,1,1, 0.073, 10594.988, 186.996, 52611.102 20/11/22,20:36:50,03,10,1, 11.9,1,1, 0.073, 10594.998, 186.972, 52611.037 20/11/22,20:36:50,04,10,1, 11.9,1,1, 0.073, 10595.000, 186.968, 52610.994 20/11/22,20:36:50,05,10,1, 11.9,1,1, 0.073, 10595.025, 186.916, 52610.984 20/11/22,20:36:50,06,10,1, 11.9,1,1, 0.073, 10595.006, 186.868, 52610.881 20/11/22,20:36:50,07,10,1, 11.9,1,1, 0.073, 10595.007, 186.855, 52610.859 20/11/22,20:36:50,08,10,1, 11.9,1,1, 0.073, 10595.005, 186.816, 52610.769 20/11/22,20:36:50,09,10,1, 11.9,1,1, 0.073, 10595.019, 186.808, 52610.756 20/11/22,20:36:50,10,10,1, 11.9,1,1, 0.073, 10594.997, 186.781, 52610.779 20/11/22,20:36:50,11,10,1, 11.9,1,1, 0.073, 10594.997, 186.730, 52610.726 20/11/22,20:36:50,12,10,1, 11.9,1,1, 0.073, 10595.027, 186.702, 52610.626 20/11/22,20:36:50,13,10,1, 11.9,1,1, 0.073, 10595.015, 186.682, 52610.533 20/11/22,20:36:50,14,10,1, 11.9,1,1, 0.073, 10595.020, 186.674, 52610.485 20/11/22,20:36:50,15,10,1, 11.9,1,1, 0.073, 10595.006, 186.638, 52610.487 20/11/22,20:36:50,16,10,1, 11.9,1,1, 0.073, 10595.032, 186.591, 52610.433 20/11/22,20:36:50,17,10,1, 11.9,1,1, 0.073, 10595.014, 186.564, 52610.362 20/11/22,20:36:50,18,10,1, 11.9,1,1, 0.073, 10595.000, 186.525, 52610.324 20/11/22,20:36:50,19,10,1, 11.9,1,1, 0.073, 10595.016, 186.515, 52610.326 20/11/22,20:36:51,00,10,1, 11.9,1,1, 0.074, 10595.011, 186.515, 52610.326 20/11/22,20:36:51,01,10,1, 11.9,1,1, 0.074, 10595.024, 186.433, 52610.204 20/11/22,20:36:51,02,10,1, 11.9,1,1, 0.074, 10595.046, 186.410, 52610.134 20/11/22,20:36:51,03,10,1, 11.9,1,1, 0.074, 10595.028, 186.400, 52610.149 20/11/22,20:36:51,04,10,1, 11.9,1,1, 0.074, 10595.080, 186.367, 52610.165 20/11/22,20:36:51,05,10,1, 11.9,1,1, 0.074, 10595.056, 186.302, 52609.909 20/11/22,20:36:51,06,10,1, 11.9,1,1, 0.074, 10595.031, 186.320, 52609.933 20/11/22,20:36:51,07,10,1, 11.9,1,1, 0.074, 10595.031, 186.284, 52609.906 20/11/22,20:36:51,08,10,1, 11.9,1,1, 0.074, 10595.042, 186.256, 52609.924 20/11/22,20:36:51,09,10,1, 11.9,1,1, 0.074, 10595.044, 186.226, 52609.757 20/11/22,20:36:51,10,10,1, 11.9,1,1, 0.074, 10595.059, 186.188, 52609.822 20/11/22,20:36:51,11,10,1, 11.9,1,1, 0.074, 10595.062, 186.150, 52609.699 20/11/22,20:36:51,12,10,1, 11.9,1,1, 0.074, 10595.085, 186.135, 52609.697 20/11/22,20:36:51,13,10,1, 11.9,1,1, 0.074, 10595.056, 186.125, 52609.641 20/11/22,20:36:51,14,10,1, 11.9,1,1, 0.074, 10595.083, 186.104, 52609.615 20/11/22,20:36:51,15,10,1, 11.9,1,1, 0.074, 10595.118, 186.071, 52609.556 20/11/22,20:36:51,16,10,1, 11.9,1,1, 0.074, 10595.135, 186.009, 52609.480 20/11/22,20:36:51,17,10,1, 11.9,1,1, 0.074, 10595.098, 185.980, 52609.388 20/11/22,20:36:51,18,10,1, 11.9,1,1, 0.074, 10595.109, 185.976, 52609.432 20/11/22,20:36:51,19,10,1, 11.9,1,1, 0.074, 10595.118, 185.946, 52609.405 20/11/22,20:36:52,00,10,1, 11.9,1,1, 0.075, 10595.111, 185.946, 52609.405 20/11/22,20:36:52,01,10,1, 11.9,1,1, 0.075, 10595.144, 185.929, 52609.456 20/11/22,20:36:52,02,10,1, 11.9,1,1, 0.075, 10595.179, 185.883, 52609.240 20/11/22,20:36:52,03,10,1, 11.9,1,1, 0.075, 10595.165, 185.842, 52609.161 20/11/22,20:36:52,04,10,1, 11.9,1,1, 0.075, 10595.151, 185.823, 52609.210 20/11/22,20:36:52,05,10,1, 11.9,1,1, 0.075, 10595.171, 185.794, 52609.162 20/11/22,20:36:52,06,10,1, 11.9,1,1, 0.075, 10595.167, 185.749, 52609.100 20/11/22,20:36:52,07,10,1, 11.9,1,1, 0.075, 10595.206, 185.752, 52609.072 20/11/22,20:36:52,08,10,1, 11.9,1,1, 0.075, 10595.212, 185.709, 52608.929 20/11/22,20:36:52,09,10,1, 11.9,1,1, 0.075, 10595.211, 185.692, 52608.997 20/11/22,20:36:52,10,10,1, 11.9,1,1, 0.075, 10595.233, 185.684, 52608.902 20/11/22,20:36:52,11,10,1, 11.9,1,1, 0.075, 10595.201, 185.636, 52609.166 20/11/22,20:36:52,12,10,1, 11.9,1,1, 0.075, 10595.282, 185.604, 52608.845 20/11/22,20:36:52,13,10,1, 11.9,1,1, 0.075, 10595.283, 185.583, 52608.700 20/11/22,20:36:52,14,10,1, 11.9,1,1, 0.075, 10595.278, 185.550, 52608.766 20/11/22,20:36:52,15,10,1, 11.9,1,1, 0.075, 10595.280, 185.521, 52608.688 20/11/22,20:36:52,16,10,1, 11.9,1,1, 0.075, 10595.295, 185.477, 52608.632 20/11/22,20:36:52,17,10,1, 11.9,1,1, 0.075, 10595.308, 185.473, 52608.576 20/11/22,20:36:52,18,10,1, 11.9,1,1, 0.075, 10595.313, 185.433, 52608.632 20/11/22,20:36:52,19,10,1, 11.9,1,1, 0.075, 10595.340, 185.431, 52608.595 20/11/22,20:36:53,00,09,1, 11.8,1,1, 0.075, 10595.336, 185.431, 52608.595 20/11/22,20:36:53,01,09,1, 11.8,1,1, 0.075, 10595.341, 185.351, 52608.434 20/11/22,20:36:53,02,09,1, 11.8,1,1, 0.075, 10595.387, 185.322, 52608.373 20/11/22,20:36:53,03,09,1, 11.8,1,1, 0.075, 10595.392, 185.326, 52608.318 20/11/22,20:36:53,04,09,1, 11.8,1,1, 0.075, 10595.404, 185.306, 52608.351 20/11/22,20:36:53,05,09,1, 11.8,1,1, 0.075, 10595.435, 185.252, 52608.296 20/11/22,20:36:53,06,09,1, 11.8,1,1, 0.075, 10595.456, 185.260, 52608.267 20/11/22,20:36:53,07,09,1, 11.8,1,1, 0.075, 10595.447, 185.210, 52608.281 20/11/22,20:36:53,08,09,1, 11.8,1,1, 0.075, 10595.487, 185.217, 52608.226 20/11/22,20:36:53,09,09,1, 11.8,1,1, 0.075, 10595.508, 185.171, 52608.157 20/11/22,20:36:53,10,09,1, 11.8,1,1, 0.075, 10595.515, 185.135, 52608.171 20/11/22,20:36:53,11,09,1, 11.8,1,1, 0.075, 10595.523, 185.111, 52608.084 20/11/22,20:36:53,12,09,1, 11.8,1,1, 0.075, 10595.572, 185.080, 52608.083 20/11/22,20:36:53,13,09,1, 11.8,1,1, 0.075, 10595.592, 185.032, 52608.243 20/11/22,20:36:53,14,09,1, 11.8,1,1, 0.075, 10595.626, 185.035, 52607.883 20/11/22,20:36:53,15,09,1, 11.8,1,1, 0.075, 10595.649, 184.996, 52607.836 20/11/22,20:36:53,16,09,1, 11.8,1,1, 0.075, 10595.656, 184.983, 52607.841 20/11/22,20:36:53,17,09,1, 11.8,1,1, 0.075, 10595.645, 184.933, 52607.776 20/11/22,20:36:53,18,09,1, 11.8,1,1, 0.075, 10595.719, 184.918, 52607.785 20/11/22,20:36:53,19,09,1, 11.8,1,1, 0.075, 10595.707, 184.897, 52607.692 20/11/22,20:36:54,00,09,1, 11.9,1,1, 0.076, 10595.703, 184.897, 52607.692 20/11/22,20:36:54,01,09,1, 11.9,1,1, 0.076, 10595.750, 184.891, 52607.716 20/11/22,20:36:54,02,09,1, 11.9,1,1, 0.076, 10595.762, 184.853, 52607.668 20/11/22,20:36:54,03,09,1, 11.9,1,1, 0.076, 10595.809, 184.845, 52607.539 20/11/22,20:36:54,04,09,1, 11.9,1,1, 0.076, 10595.798, 184.811, 52607.632 20/11/22,20:36:54,05,09,1, 11.9,1,1, 0.076, 10595.861, 184.785, 52607.599 20/11/22,20:36:54,06,09,1, 11.9,1,1, 0.076, 10595.892, 184.750, 52607.535 20/11/22,20:36:54,07,09,1, 11.9,1,1, 0.076, 10595.922, 184.740, 52607.432 20/11/22,20:36:54,08,09,1, 11.9,1,1, 0.076, 10595.936, 184.737, 52607.458 20/11/22,20:36:54,09,09,1, 11.9,1,1, 0.076, 10595.951, 184.695, 52607.370 20/11/22,20:36:54,10,09,1, 11.9,1,1, 0.076, 10595.978, 184.693, 52607.401 20/11/22,20:36:54,11,09,1, 11.9,1,1, 0.076, 10596.012, 184.642, 52607.299 20/11/22,20:36:54,12,09,1, 11.9,1,1, 0.076, 10596.052, 184.605, 52607.291 20/11/22,20:36:54,13,09,1, 11.9,1,1, 0.076, 10596.088, 184.607, 52607.215 20/11/22,20:36:54,14,09,1, 11.9,1,1, 0.076, 10596.123, 184.619, 52607.197 20/11/22,20:36:54,15,09,1, 11.9,1,1, 0.076, 10596.134, 184.581, 52607.114 20/11/22,20:36:54,16,09,1, 11.9,1,1, 0.076, 10596.157, 184.565, 52607.160 20/11/22,20:36:54,17,09,1, 11.9,1,1, 0.076, 10596.206, 184.520, 52607.147 20/11/22,20:36:54,18,09,1, 11.9,1,1, 0.076, 10596.211, 184.487, 52607.099 20/11/22,20:36:54,19,09,1, 11.9,1,1, 0.076, 10596.261, 184.506, 52607.049 20/11/22,20:36:55,00,10,1, 11.8,1,1, 0.074, 10596.254, 184.506, 52607.049 20/11/22,20:36:55,01,10,1, 11.8,1,1, 0.074, 10596.343, 184.437, 52606.819 20/11/22,20:36:55,02,10,1, 11.8,1,1, 0.074, 10596.337, 184.419, 52606.841 20/11/22,20:36:55,03,10,1, 11.8,1,1, 0.074, 10596.384, 184.393, 52606.839 20/11/22,20:36:55,04,10,1, 11.8,1,1, 0.074, 10596.415, 184.341, 52606.832 20/11/22,20:36:55,05,10,1, 11.8,1,1, 0.074, 10596.454, 184.360, 52606.800 20/11/22,20:36:55,06,10,1, 11.8,1,1, 0.074, 10596.474, 184.318, 52606.716 20/11/22,20:36:55,07,10,1, 11.8,1,1, 0.074, 10596.502, 184.291, 52606.643 20/11/22,20:36:55,08,10,1, 11.8,1,1, 0.074, 10596.513, 184.285, 52606.737 20/11/22,20:36:55,09,10,1, 11.8,1,1, 0.074, 10596.553, 184.256, 52606.705 20/11/22,20:36:55,10,10,1, 11.8,1,1, 0.074, 10596.598, 184.209, 52606.560 20/11/22,20:36:55,11,10,1, 11.8,1,1, 0.074, 10596.627, 184.207, 52606.569 20/11/22,20:36:55,12,10,1, 11.8,1,1, 0.074, 10596.646, 184.198, 52606.549 20/11/22,20:36:55,13,10,1, 11.8,1,1, 0.074, 10596.678, 184.146, 52606.534 20/11/22,20:36:55,14,10,1, 11.8,1,1, 0.074, 10596.720, 184.133, 52606.404 20/11/22,20:36:55,15,10,1, 11.8,1,1, 0.074, 10596.751, 184.097, 52606.413 20/11/22,20:36:55,16,10,1, 11.8,1,1, 0.074, 10596.744, 184.121, 52606.426 20/11/22,20:36:55,17,10,1, 11.8,1,1, 0.074, 10596.810, 184.056, 52606.411 20/11/22,20:36:55,18,10,1, 11.8,1,1, 0.074, 10596.850, 184.022, 52606.389 20/11/22,20:36:55,19,10,1, 11.8,1,1, 0.074, 10596.891, 183.996, 52606.276 20/11/22,20:36:56,00,10,1, 11.9,1,1, 0.076, 10596.888, 183.996, 52606.276 20/11/22,20:36:56,01,10,1, 11.9,1,1, 0.076, 10596.916, 183.971, 52606.252 20/11/22,20:36:56,02,10,1, 11.9,1,1, 0.076, 10596.972, 183.946, 52606.253 20/11/22,20:36:56,03,10,1, 11.9,1,1, 0.076, 10596.982, 183.919, 52606.067 20/11/22,20:36:56,04,10,1, 11.9,1,1, 0.076, 10596.997, 183.900, 52606.217 20/11/22,20:36:56,05,10,1, 11.9,1,1, 0.076, 10597.010, 183.848, 52606.107 20/11/22,20:36:56,06,10,1, 11.9,1,1, 0.076, 10597.056, 183.851, 52606.070 20/11/22,20:36:56,07,10,1, 11.9,1,1, 0.076, 10597.088, 183.826, 52605.970 20/11/22,20:36:56,08,10,1, 11.9,1,1, 0.076, 10597.134, 183.793, 52605.960 20/11/22,20:36:56,09,10,1, 11.9,1,1, 0.076, 10597.159, 183.762, 52605.894 20/11/22,20:36:56,10,10,1, 11.9,1,1, 0.076, 10597.165, 183.766, 52605.938 20/11/22,20:36:56,11,10,1, 11.9,1,1, 0.076, 10597.223, 183.739, 52605.916 20/11/22,20:36:56,12,10,1, 11.9,1,1, 0.076, 10597.250, 183.698, 52605.871 20/11/22,20:36:56,13,10,1, 11.9,1,1, 0.076, 10597.294, 183.667, 52605.791 20/11/22,20:36:56,14,10,1, 11.9,1,1, 0.076, 10597.311, 183.627, 52605.712 20/11/22,20:36:56,15,10,1, 11.9,1,1, 0.076, 10597.312, 183.639, 52605.750 20/11/22,20:36:56,16,10,1, 11.9,1,1, 0.076, 10597.374, 183.609, 52605.728 20/11/22,20:36:56,17,10,1, 11.9,1,1, 0.076, 10597.410, 183.598, 52605.668 20/11/22,20:36:56,18,10,1, 11.9,1,1, 0.076, 10597.432, 183.565, 52605.663 20/11/22,20:36:56,19,10,1, 11.9,1,1, 0.076, 10597.426, 183.546, 52605.547 20/11/22,20:36:57,00,10,1, 11.9,1,1, 0.074, 10597.422, 183.546, 52605.547 20/11/22,20:36:57,01,10,1, 11.9,1,1, 0.074, 10597.518, 183.522, 52605.558 20/11/22,20:36:57,02,10,1, 11.9,1,1, 0.074, 10597.539, 183.475, 52605.546 20/11/22,20:36:57,03,10,1, 11.9,1,1, 0.074, 10597.568, 183.462, 52605.315 20/11/22,20:36:57,04,10,1, 11.9,1,1, 0.074, 10597.611, 183.426, 52605.297 20/11/22,20:36:57,05,10,1, 11.9,1,1, 0.074, 10597.632, 183.412, 52605.322 20/11/22,20:36:57,06,10,1, 11.9,1,1, 0.074, 10597.667, 183.388, 52605.173 20/11/22,20:36:57,07,10,1, 11.9,1,1, 0.074, 10597.701, 183.350, 52605.296 20/11/22,20:36:57,08,10,1, 11.9,1,1, 0.074, 10597.750, 183.325, 52605.256 20/11/22,20:36:57,09,10,1, 11.9,1,1, 0.074, 10597.777, 183.336, 52605.315 20/11/22,20:36:57,10,10,1, 11.9,1,1, 0.074, 10597.764, 183.294, 52605.274 20/11/22,20:36:57,11,10,1, 11.9,1,1, 0.074, 10597.838, 183.282, 52605.207 20/11/22,20:36:57,12,10,1, 11.9,1,1, 0.074, 10597.843, 183.221, 52605.116 20/11/22,20:36:57,13,10,1, 11.9,1,1, 0.074, 10597.875, 183.264, 52605.192 20/11/22,20:36:57,14,10,1, 11.9,1,1, 0.074, 10597.907, 183.191, 52605.104 20/11/22,20:36:57,15,10,1, 11.9,1,1, 0.074, 10597.939, 183.182, 52605.014 20/11/22,20:36:57,16,10,1, 11.9,1,1, 0.074, 10597.976, 183.154, 52604.986 20/11/22,20:36:57,17,10,1, 11.9,1,1, 0.074, 10597.989, 183.099, 52604.961 20/11/22,20:36:57,18,10,1, 11.9,1,1, 0.074, 10598.023, 183.131, 52604.941 20/11/22,20:36:57,19,10,1, 11.9,1,1, 0.074, 10598.081, 183.102, 52604.960 20/11/22,20:36:58,00,10,1, 11.9,1,1, 0.072, 10598.073, 183.102, 52604.960 20/11/22,20:36:58,01,10,1, 11.9,1,1, 0.072, 10598.103, 183.047, 52604.815 20/11/22,20:36:58,02,10,1, 11.9,1,1, 0.072, 10598.144, 183.036, 52604.811 20/11/22,20:36:58,03,10,1, 11.9,1,1, 0.072, 10598.193, 183.042, 52604.753 20/11/22,20:36:58,04,10,1, 11.9,1,1, 0.072, 10598.218, 182.990, 52604.715 20/11/22,20:36:58,05,10,1, 11.9,1,1, 0.072, 10598.228, 182.974, 52604.667 20/11/22,20:36:58,06,10,1, 11.9,1,1, 0.072, 10598.267, 182.954, 52604.695 20/11/22,20:36:58,07,10,1, 11.9,1,1, 0.072, 10598.318, 182.907, 52604.650 20/11/22,20:36:58,08,10,1, 11.9,1,1, 0.072, 10598.367, 182.891, 52604.516 20/11/22,20:36:58,09,10,1, 11.9,1,1, 0.072, 10598.374, 182.885, 52604.631 20/11/22,20:36:58,10,10,1, 11.9,1,1, 0.072, 10598.420, 182.866, 52604.564 20/11/22,20:36:58,11,10,1, 11.9,1,1, 0.072, 10598.433, 182.831, 52604.423 20/11/22,20:36:58,12,10,1, 11.9,1,1, 0.072, 10598.464, 182.824, 52604.434 20/11/22,20:36:58,13,10,1, 11.9,1,1, 0.072, 10598.478, 182.792, 52604.423 20/11/22,20:36:58,14,10,1, 11.9,1,1, 0.072, 10598.498, 182.797, 52604.340 20/11/22,20:36:58,15,10,1, 11.9,1,1, 0.072, 10598.546, 182.764, 52604.410 20/11/22,20:36:58,16,10,1, 11.9,1,1, 0.072, 10598.589, 182.718, 52604.313 20/11/22,20:36:58,17,10,1, 11.9,1,1, 0.072, 10598.587, 182.693, 52604.292 20/11/22,20:36:58,18,10,1, 11.9,1,1, 0.072, 10598.626, 182.688, 52604.225 20/11/22,20:36:58,19,10,1, 11.9,1,1, 0.072, 10598.653, 182.682, 52604.217 20/11/22,20:36:59,00,09,1, 11.9,1,1, 0.076, 10598.649, 182.682, 52604.217 20/11/22,20:36:59,01,09,1, 11.9,1,1, 0.076, 10598.755, 182.635, 52604.133 20/11/22,20:36:59,02,09,1, 11.9,1,1, 0.076, 10598.782, 182.599, 52604.064 20/11/22,20:36:59,03,09,1, 11.9,1,1, 0.076, 10598.788, 182.567, 52604.127 20/11/22,20:36:59,04,09,1, 11.9,1,1, 0.076, 10598.844, 182.569, 52603.930 20/11/22,20:36:59,05,09,1, 11.9,1,1, 0.076, 10598.838, 182.562, 52604.076 20/11/22,20:36:59,06,09,1, 11.9,1,1, 0.076, 10598.922, 182.534, 52604.020 20/11/22,20:36:59,07,09,1, 11.9,1,1, 0.076, 10598.960, 182.518, 52603.983 20/11/22,20:36:59,08,09,1, 11.9,1,1, 0.076, 10598.989, 182.467, 52603.951 20/11/22,20:36:59,09,09,1, 11.9,1,1, 0.076, 10599.014, 182.454, 52603.802 20/11/22,20:36:59,10,09,1, 11.9,1,1, 0.076, 10599.066, 182.456, 52603.836 20/11/22,20:36:59,11,09,1, 11.9,1,1, 0.076, 10599.093, 182.424, 52603.771 20/11/22,20:36:59,12,09,1, 11.9,1,1, 0.076, 10599.133, 182.398, 52603.685 20/11/22,20:36:59,13,09,1, 11.9,1,1, 0.076, 10599.163, 182.426, 52603.755 20/11/22,20:36:59,14,09,1, 11.9,1,1, 0.076, 10599.170, 182.399, 52603.708 20/11/22,20:36:59,15,09,1, 11.9,1,1, 0.076, 10599.228, 182.339, 52603.710 20/11/22,20:36:59,16,09,1, 11.9,1,1, 0.076, 10599.255, 182.335, 52603.656 20/11/22,20:36:59,17,09,1, 11.9,1,1, 0.076, 10599.275, 182.328, 52603.606 20/11/22,20:36:59,18,09,1, 11.9,1,1, 0.076, 10599.310, 182.329, 52603.531 20/11/22,20:36:59,19,09,1, 11.9,1,1, 0.076, 10599.361, 182.313, 52603.489 20/11/22,20:37:00,00,09,1, 11.8,1,1, 0.071, 10599.358, 182.313, 52603.489 20/11/22,20:37:00,01,09,1, 11.8,1,1, 0.071, 10599.435, 182.246, 52603.478 20/11/22,20:37:00,02,09,1, 11.8,1,1, 0.071, 10599.477, 182.237, 52603.431 20/11/22,20:37:00,03,09,1, 11.8,1,1, 0.071, 10599.517, 182.199, 52603.300 20/11/22,20:37:00,04,09,1, 11.8,1,1, 0.071, 10599.520, 182.197, 52603.362 20/11/22,20:37:00,05,09,1, 11.8,1,1, 0.071, 10599.574, 182.202, 52603.296 20/11/22,20:37:00,06,09,1, 11.8,1,1, 0.071, 10599.609, 182.163, 52603.220 20/11/22,20:37:00,07,09,1, 11.8,1,1, 0.071, 10599.651, 182.160, 52603.244 20/11/22,20:37:00,08,09,1, 11.8,1,1, 0.071, 10599.675, 182.124, 52603.188 20/11/22,20:37:00,09,09,1, 11.8,1,1, 0.071, 10599.698, 182.089, 52603.078 20/11/22,20:37:00,10,09,1, 11.8,1,1, 0.071, 10599.732, 182.085, 52603.095 20/11/22,20:37:00,11,09,1, 11.8,1,1, 0.071, 10599.762, 182.059, 52603.100 20/11/22,20:37:00,12,09,1, 11.8,1,1, 0.071, 10599.774, 182.057, 52603.118 20/11/22,20:37:00,13,09,1, 11.8,1,1, 0.071, 10599.823, 182.017, 52603.015 20/11/22,20:37:00,14,09,1, 11.8,1,1, 0.071, 10599.864, 182.011, 52603.043 20/11/22,20:37:00,15,09,1, 11.8,1,1, 0.071, 10599.881, 181.973, 52602.912 20/11/22,20:37:00,16,09,1, 11.8,1,1, 0.071, 10599.934, 181.952, 52602.866 20/11/22,20:37:00,17,09,1, 11.8,1,1, 0.071, 10599.974, 181.950, 52602.908 20/11/22,20:37:00,18,09,1, 11.8,1,1, 0.071, 10599.994, 181.915, 52602.865 20/11/22,20:37:00,19,09,1, 11.8,1,1, 0.071, 10600.035, 181.945, 52602.847 20/11/22,20:37:01,00,09,1, 11.9,1,1, 0.071, 10600.034, 181.945, 52602.847 20/11/22,20:37:01,01,09,1, 11.9,1,1, 0.071, 10600.096, 181.861, 52602.687 20/11/22,20:37:01,02,09,1, 11.9,1,1, 0.071, 10600.111, 181.862, 52602.719 20/11/22,20:37:01,03,09,1, 11.9,1,1, 0.071, 10600.157, 181.856, 52602.671 20/11/22,20:37:01,04,09,1, 11.9,1,1, 0.071, 10600.179, 181.835, 52602.674 20/11/22,20:37:01,05,09,1, 11.9,1,1, 0.071, 10600.214, 181.814, 52602.632 20/11/22,20:37:01,06,09,1, 11.9,1,1, 0.071, 10600.238, 181.760, 52602.595 20/11/22,20:37:01,07,09,1, 11.9,1,1, 0.071, 10600.278, 181.760, 52602.460 20/11/22,20:37:01,08,09,1, 11.9,1,1, 0.071, 10600.300, 181.770, 52602.358 20/11/22,20:37:01,09,09,1, 11.9,1,1, 0.071, 10600.311, 181.743, 52602.365 20/11/22,20:37:01,10,09,1, 11.9,1,1, 0.071, 10600.316, 181.696, 52602.359 20/11/22,20:37:01,11,09,1, 11.9,1,1, 0.071, 10600.384, 181.706, 52602.430 20/11/22,20:37:01,12,09,1, 11.9,1,1, 0.071, 10600.416, 181.691, 52602.339 20/11/22,20:37:01,13,09,1, 11.9,1,1, 0.071, 10600.440, 181.658, 52602.274 20/11/22,20:37:01,14,09,1, 11.9,1,1, 0.071, 10600.447, 181.644, 52602.290 20/11/22,20:37:01,15,09,1, 11.9,1,1, 0.071, 10600.477, 181.620, 52602.243 20/11/22,20:37:01,16,09,1, 11.9,1,1, 0.071, 10600.499, 181.600, 52602.185 20/11/22,20:37:01,17,09,1, 11.9,1,1, 0.071, 10600.526, 181.586, 52602.087 20/11/22,20:37:01,18,09,1, 11.9,1,1, 0.071, 10600.546, 181.555, 52602.091 20/11/22,20:37:01,19,09,1, 11.9,1,1, 0.071, 10600.573, 181.507, 52602.067 20/11/22,20:37:02,00,10,1, 11.9,1,1, 0.071, 10600.568, 181.507, 52602.067 20/11/22,20:37:02,01,10,1, 11.9,1,1, 0.071, 10600.642, 181.482, 52601.963 20/11/22,20:37:02,02,10,1, 11.9,1,1, 0.071, 10600.640, 181.480, 52601.918 20/11/22,20:37:02,03,10,1, 11.9,1,1, 0.071, 10600.694, 181.464, 52601.877 20/11/22,20:37:02,04,10,1, 11.9,1,1, 0.071, 10600.674, 181.432, 52601.938 20/11/22,20:37:02,05,10,1, 11.9,1,1, 0.071, 10600.735, 181.416, 52601.871 20/11/22,20:37:02,06,10,1, 11.9,1,1, 0.071, 10600.762, 181.399, 52601.789 20/11/22,20:37:02,07,10,1, 11.9,1,1, 0.071, 10600.773, 181.379, 52601.707 20/11/22,20:37:02,08,10,1, 11.9,1,1, 0.071, 10600.813, 181.339, 52601.519 20/11/22,20:37:02,09,10,1, 11.9,1,1, 0.071, 10600.783, 181.348, 52601.784 20/11/22,20:37:02,10,10,1, 11.9,1,1, 0.071, 10600.810, 181.296, 52601.710 20/11/22,20:37:02,11,10,1, 11.9,1,1, 0.071, 10600.834, 181.293, 52601.656 20/11/22,20:37:02,12,10,1, 11.9,1,1, 0.071, 10600.876, 181.286, 52601.647 20/11/22,20:37:02,13,10,1, 11.9,1,1, 0.071, 10600.892, 181.233, 52601.564 20/11/22,20:37:02,14,10,1, 11.9,1,1, 0.071, 10600.897, 181.225, 52601.452 20/11/22,20:37:02,15,10,1, 11.9,1,1, 0.071, 10600.909, 181.225, 52601.415 20/11/22,20:37:02,16,10,1, 11.9,1,1, 0.071, 10600.915, 181.198, 52601.392 20/11/22,20:37:02,17,10,1, 11.9,1,1, 0.071, 10600.926, 181.162, 52601.371 20/11/22,20:37:02,18,10,1, 11.9,1,1, 0.071, 10600.954, 181.129, 52601.336 20/11/22,20:37:02,19,10,1, 11.9,1,1, 0.071, 10600.961, 181.122, 52601.304 20/11/22,20:37:03,00,10,1, 11.8,1,1, 0.071, 10600.960, 181.122, 52601.304 20/11/22,20:37:03,01,10,1, 11.8,1,1, 0.071, 10600.953, 181.065, 52601.181 20/11/22,20:37:03,02,10,1, 11.8,1,1, 0.071, 10601.009, 181.074, 52601.189 20/11/22,20:37:03,03,10,1, 11.8,1,1, 0.071, 10601.011, 181.012, 52601.117 20/11/22,20:37:03,04,10,1, 11.8,1,1, 0.071, 10601.014, 181.020, 52601.084 20/11/22,20:37:03,05,10,1, 11.8,1,1, 0.071, 10601.034, 181.004, 52601.033 20/11/22,20:37:03,06,10,1, 11.8,1,1, 0.071, 10601.040, 180.965, 52601.022 20/11/22,20:37:03,07,10,1, 11.8,1,1, 0.071, 10601.039, 180.990, 52600.957 20/11/22,20:37:03,08,10,1, 11.8,1,1, 0.071, 10601.042, 180.963, 52600.980 20/11/22,20:37:03,09,10,1, 11.8,1,1, 0.071, 10601.058, 180.925, 52600.906 20/11/22,20:37:03,10,10,1, 11.8,1,1, 0.071, 10601.072, 180.935, 52600.941 20/11/22,20:37:03,11,10,1, 11.8,1,1, 0.071, 10601.088, 180.889, 52600.883 20/11/22,20:37:03,12,10,1, 11.8,1,1, 0.071, 10601.108, 180.873, 52600.776 20/11/22,20:37:03,13,10,1, 11.8,1,1, 0.071, 10601.107, 180.831, 52600.712 20/11/22,20:37:03,14,10,1, 11.8,1,1, 0.071, 10601.084, 180.835, 52600.781 20/11/22,20:37:03,15,10,1, 11.8,1,1, 0.071, 10601.163, 180.837, 52600.645 20/11/22,20:37:03,16,10,1, 11.8,1,1, 0.071, 10601.119, 180.801, 52600.630 20/11/22,20:37:03,17,10,1, 11.8,1,1, 0.071, 10601.120, 180.797, 52600.549 20/11/22,20:37:03,18,10,1, 11.8,1,1, 0.071, 10601.123, 180.788, 52600.632 20/11/22,20:37:03,19,10,1, 11.8,1,1, 0.071, 10601.172, 180.789, 52600.559 20/11/22,20:37:04,00,10,1, 11.8,1,1, 0.072, 10601.169, 180.789, 52600.559 20/11/22,20:37:04,01,10,1, 11.8,1,1, 0.072, 10601.159, 180.728, 52600.425 20/11/22,20:37:04,02,10,1, 11.8,1,1, 0.072, 10601.141, 180.733, 52600.361 20/11/22,20:37:04,03,10,1, 11.8,1,1, 0.072, 10601.166, 180.720, 52600.386 20/11/22,20:37:04,04,10,1, 11.8,1,1, 0.072, 10601.195, 180.693, 52600.342 20/11/22,20:37:04,05,10,1, 11.8,1,1, 0.072, 10601.185, 180.681, 52600.333 20/11/22,20:37:04,06,10,1, 11.8,1,1, 0.072, 10601.195, 180.663, 52600.299 20/11/22,20:37:04,07,10,1, 11.8,1,1, 0.072, 10601.215, 180.661, 52600.160 20/11/22,20:37:04,08,10,1, 11.8,1,1, 0.072, 10601.205, 180.649, 52600.116 20/11/22,20:37:04,09,10,1, 11.8,1,1, 0.072, 10601.198, 180.629, 52600.079 20/11/22,20:37:04,10,10,1, 11.8,1,1, 0.072, 10601.210, 180.614, 52600.077 20/11/22,20:37:04,11,10,1, 11.8,1,1, 0.072, 10601.234, 180.634, 52600.174 20/11/22,20:37:04,12,10,1, 11.8,1,1, 0.072, 10601.249, 180.593, 52600.035 20/11/22,20:37:04,13,10,1, 11.8,1,1, 0.072, 10601.238, 180.606, 52599.954 20/11/22,20:37:04,14,10,1, 11.8,1,1, 0.072, 10601.205, 180.583, 52599.888 20/11/22,20:37:04,15,10,1, 11.8,1,1, 0.072, 10601.200, 180.559, 52599.905 20/11/22,20:37:04,16,10,1, 11.8,1,1, 0.072, 10601.242, 180.579, 52599.887 20/11/22,20:37:04,17,10,1, 11.8,1,1, 0.072, 10601.249, 180.554, 52599.766 20/11/22,20:37:04,18,10,1, 11.8,1,1, 0.072, 10601.238, 180.571, 52599.781 20/11/22,20:37:04,19,10,1, 11.8,1,1, 0.072, 10601.276, 180.601, 52599.840 20/11/22,20:37:05,00,09,1, 11.8,1,1, 0.072, 10601.269, 180.601, 52599.840 20/11/22,20:37:05,01,09,1, 11.8,1,1, 0.072, 10601.257, 180.547, 52599.661 20/11/22,20:37:05,02,09,1, 11.8,1,1, 0.072, 10601.284, 180.561, 52599.624 20/11/22,20:37:05,03,09,1, 11.8,1,1, 0.072, 10601.306, 180.567, 52599.657 20/11/22,20:37:05,04,09,1, 11.8,1,1, 0.072, 10601.288, 180.479, 52599.595 20/11/22,20:37:05,05,09,1, 11.8,1,1, 0.072, 10601.328, 180.542, 52599.539 20/11/22,20:37:05,06,09,1, 11.8,1,1, 0.072, 10601.301, 180.517, 52599.578 20/11/22,20:37:05,07,09,1, 11.8,1,1, 0.072, 10601.305, 180.493, 52599.479 20/11/22,20:37:05,08,09,1, 11.8,1,1, 0.072, 10601.335, 180.518, 52599.468 20/11/22,20:37:05,09,09,1, 11.8,1,1, 0.072, 10601.342, 180.517, 52599.349 20/11/22,20:37:05,10,09,1, 11.8,1,1, 0.072, 10601.330, 180.548, 52599.365 20/11/22,20:37:05,11,09,1, 11.8,1,1, 0.072, 10601.379, 180.570, 52599.448 20/11/22,20:37:05,12,09,1, 11.8,1,1, 0.072, 10601.317, 180.560, 52599.415 20/11/22,20:37:05,13,09,1, 11.8,1,1, 0.072, 10601.392, 180.572, 52599.281 20/11/22,20:37:05,14,09,1, 11.8,1,1, 0.072, 10601.393, 180.524, 52599.122 20/11/22,20:37:05,15,09,1, 11.8,1,1, 0.072, 10601.400, 180.592, 52599.212 20/11/22,20:37:05,16,09,1, 11.8,1,1, 0.072, 10601.392, 180.557, 52599.155 20/11/22,20:37:05,17,09,1, 11.8,1,1, 0.072, 10601.379, 180.561, 52599.155 20/11/22,20:37:05,18,09,1, 11.8,1,1, 0.072, 10601.387, 180.538, 52599.135 20/11/22,20:37:05,19,09,1, 11.8,1,1, 0.072, 10601.443, 180.571, 52599.036 20/11/22,20:37:06,00,10,1, 11.8,1,1, 0.072, 10601.436, 180.571, 52599.036 20/11/22,20:37:06,01,10,1, 11.8,1,1, 0.072, 10601.445, 180.599, 52599.047 20/11/22,20:37:06,02,10,1, 11.8,1,1, 0.072, 10601.428, 180.600, 52599.068 20/11/22,20:37:06,03,10,1, 11.8,1,1, 0.072, 10601.470, 180.602, 52599.017 20/11/22,20:37:06,04,10,1, 11.8,1,1, 0.072, 10601.478, 180.606, 52598.955 20/11/22,20:37:06,05,10,1, 11.8,1,1, 0.072, 10601.493, 180.632, 52598.880 20/11/22,20:37:06,06,10,1, 11.8,1,1, 0.072, 10601.499, 180.644, 52598.883 20/11/22,20:37:06,07,10,1, 11.8,1,1, 0.072, 10601.501, 180.663, 52598.849 20/11/22,20:37:06,08,10,1, 11.8,1,1, 0.072, 10601.516, 180.668, 52598.937 20/11/22,20:37:06,09,10,1, 11.8,1,1, 0.072, 10601.514, 180.657, 52598.714 20/11/22,20:37:06,10,10,1, 11.8,1,1, 0.072, 10601.524, 180.680, 52598.728 20/11/22,20:37:06,11,10,1, 11.8,1,1, 0.072, 10601.528, 180.688, 52598.758 20/11/22,20:37:06,12,10,1, 11.8,1,1, 0.072, 10601.593, 180.694, 52598.683 20/11/22,20:37:06,13,10,1, 11.8,1,1, 0.072, 10601.570, 180.706, 52598.626 20/11/22,20:37:06,14,10,1, 11.8,1,1, 0.072, 10601.539, 180.745, 52598.634 20/11/22,20:37:06,15,10,1, 11.8,1,1, 0.072, 10601.564, 180.724, 52598.625 20/11/22,20:37:06,16,10,1, 11.8,1,1, 0.072, 10601.580, 180.740, 52598.632 20/11/22,20:37:06,17,10,1, 11.8,1,1, 0.072, 10601.598, 180.790, 52598.573 20/11/22,20:37:06,18,10,1, 11.8,1,1, 0.072, 10601.626, 180.789, 52598.576 20/11/22,20:37:06,19,10,1, 11.8,1,1, 0.072, 10601.633, 180.780, 52598.495 20/11/22,20:37:07,00,10,1, 11.9,1,1, 0.075, 10601.628, 180.780, 52598.495 20/11/22,20:37:07,01,10,1, 11.9,1,1, 0.075, 10601.639, 180.807, 52598.456 20/11/22,20:37:07,02,10,1, 11.9,1,1, 0.075, 10601.649, 180.844, 52598.418 20/11/22,20:37:07,03,10,1, 11.9,1,1, 0.075, 10601.668, 180.828, 52598.329 20/11/22,20:37:07,04,10,1, 11.9,1,1, 0.075, 10601.660, 180.852, 52598.309 20/11/22,20:37:07,05,10,1, 11.9,1,1, 0.075, 10601.682, 180.889, 52598.306 20/11/22,20:37:07,06,10,1, 11.9,1,1, 0.075, 10601.701, 180.887, 52598.306 20/11/22,20:37:07,07,10,1, 11.9,1,1, 0.075, 10601.729, 180.929, 52598.231 20/11/22,20:37:07,08,10,1, 11.9,1,1, 0.075, 10601.719, 180.892, 52598.148 20/11/22,20:37:07,09,10,1, 11.9,1,1, 0.075, 10601.725, 180.945, 52598.220 20/11/22,20:37:07,10,10,1, 11.9,1,1, 0.075, 10601.753, 180.958, 52598.156 20/11/22,20:37:07,11,10,1, 11.9,1,1, 0.075, 10601.747, 180.975, 52598.072 20/11/22,20:37:07,12,10,1, 11.9,1,1, 0.075, 10601.768, 180.997, 52598.063 20/11/22,20:37:07,13,10,1, 11.9,1,1, 0.075, 10601.768, 181.011, 52598.046 20/11/22,20:37:07,14,10,1, 11.9,1,1, 0.075, 10601.799, 181.005, 52598.029 20/11/22,20:37:07,15,10,1, 11.9,1,1, 0.075, 10601.798, 181.031, 52598.043 20/11/22,20:37:07,16,10,1, 11.9,1,1, 0.075, 10601.785, 181.042, 52598.001 20/11/22,20:37:07,17,10,1, 11.9,1,1, 0.075, 10601.807, 181.065, 52597.971 20/11/22,20:37:07,18,10,1, 11.9,1,1, 0.075, 10601.842, 181.109, 52598.010 20/11/22,20:37:07,19,10,1, 11.9,1,1, 0.075, 10601.850, 181.081, 52597.835 20/11/22,20:37:08,00,10,1, 11.8,1,1, 0.072, 10601.845, 181.081, 52597.835 20/11/22,20:37:08,01,10,1, 11.8,1,1, 0.072, 10601.860, 181.133, 52597.851 20/11/22,20:37:08,02,10,1, 11.8,1,1, 0.072, 10601.877, 181.148, 52597.806 20/11/22,20:37:08,03,10,1, 11.8,1,1, 0.072, 10601.904, 181.173, 52597.707 20/11/22,20:37:08,04,10,1, 11.8,1,1, 0.072, 10601.888, 181.174, 52597.720 20/11/22,20:37:08,05,10,1, 11.8,1,1, 0.072, 10601.885, 181.217, 52597.795 20/11/22,20:37:08,06,10,1, 11.8,1,1, 0.072, 10601.910, 181.225, 52597.707 20/11/22,20:37:08,07,10,1, 11.8,1,1, 0.072, 10601.921, 181.227, 52597.696 20/11/22,20:37:08,08,10,1, 11.8,1,1, 0.072, 10601.917, 181.280, 52597.642 20/11/22,20:37:08,09,10,1, 11.8,1,1, 0.072, 10601.924, 181.266, 52597.681 20/11/22,20:37:08,10,10,1, 11.8,1,1, 0.072, 10601.974, 181.267, 52597.543 20/11/22,20:37:08,11,10,1, 11.8,1,1, 0.072, 10601.984, 181.301, 52597.331 20/11/22,20:37:08,12,10,1, 11.8,1,1, 0.072, 10601.980, 181.368, 52597.511 20/11/22,20:37:08,13,10,1, 11.8,1,1, 0.072, 10602.007, 181.334, 52597.535 20/11/22,20:37:08,14,10,1, 11.8,1,1, 0.072, 10602.017, 181.365, 52597.469 20/11/22,20:37:08,15,10,1, 11.8,1,1, 0.072, 10601.993, 181.389, 52597.449 20/11/22,20:37:08,16,10,1, 11.8,1,1, 0.072, 10601.994, 181.395, 52597.514 20/11/22,20:37:08,17,10,1, 11.8,1,1, 0.072, 10601.996, 181.429, 52597.470 20/11/22,20:37:08,18,10,1, 11.8,1,1, 0.072, 10602.022, 181.438, 52597.315 20/11/22,20:37:08,19,10,1, 11.8,1,1, 0.072, 10602.031, 181.478, 52597.348 20/11/22,20:37:09,00,10,1, 11.9,1,1, 0.076, 10602.028, 181.478, 52597.348 20/11/22,20:37:09,01,10,1, 11.9,1,1, 0.076, 10602.082, 181.481, 52597.228 20/11/22,20:37:09,02,10,1, 11.9,1,1, 0.076, 10602.036, 181.502, 52597.194 20/11/22,20:37:09,03,10,1, 11.9,1,1, 0.076, 10602.051, 181.542, 52597.238 20/11/22,20:37:09,04,10,1, 11.9,1,1, 0.076, 10602.065, 181.577, 52597.197 20/11/22,20:37:09,05,10,1, 11.9,1,1, 0.076, 10602.076, 181.560, 52597.181 20/11/22,20:37:09,06,10,1, 11.9,1,1, 0.076, 10602.084, 181.555, 52597.188 20/11/22,20:37:09,07,10,1, 11.9,1,1, 0.076, 10602.106, 181.598, 52597.134 20/11/22,20:37:09,08,10,1, 11.9,1,1, 0.076, 10602.141, 181.623, 52597.062 20/11/22,20:37:09,09,10,1, 11.9,1,1, 0.076, 10602.143, 181.598, 52597.086 20/11/22,20:37:09,10,10,1, 11.9,1,1, 0.076, 10602.125, 181.617, 52597.031 20/11/22,20:37:09,11,10,1, 11.9,1,1, 0.076, 10602.145, 181.638, 52596.960 20/11/22,20:37:09,12,10,1, 11.9,1,1, 0.076, 10602.159, 181.673, 52597.026 20/11/22,20:37:09,13,10,1, 11.9,1,1, 0.076, 10602.182, 181.690, 52596.983 20/11/22,20:37:09,14,10,1, 11.9,1,1, 0.076, 10602.185, 181.674, 52596.889 20/11/22,20:37:09,15,10,1, 11.9,1,1, 0.076, 10602.185, 181.713, 52596.843 20/11/22,20:37:09,16,10,1, 11.9,1,1, 0.076, 10602.173, 181.702, 52596.916 20/11/22,20:37:09,17,10,1, 11.9,1,1, 0.076, 10602.210, 181.733, 52596.825 20/11/22,20:37:09,18,10,1, 11.9,1,1, 0.076, 10602.215, 181.746, 52596.885 20/11/22,20:37:09,19,10,1, 11.9,1,1, 0.076, 10602.235, 181.767, 52596.747 20/11/22,20:37:10,00,10,1, 11.8,1,1, 0.073, 10602.229, 181.767, 52596.747 20/11/22,20:37:10,01,10,1, 11.8,1,1, 0.073, 10602.241, 181.778, 52596.771 20/11/22,20:37:10,02,10,1, 11.8,1,1, 0.073, 10602.273, 181.805, 52596.710 20/11/22,20:37:10,03,10,1, 11.8,1,1, 0.073, 10602.268, 181.808, 52596.649 20/11/22,20:37:10,04,10,1, 11.8,1,1, 0.073, 10602.276, 181.812, 52596.706 20/11/22,20:37:10,05,10,1, 11.8,1,1, 0.073, 10602.291, 181.819, 52596.583 20/11/22,20:37:10,06,10,1, 11.8,1,1, 0.073, 10602.298, 181.849, 52596.541 20/11/22,20:37:10,07,10,1, 11.8,1,1, 0.073, 10602.291, 181.863, 52596.583 20/11/22,20:37:10,08,10,1, 11.8,1,1, 0.073, 10602.325, 181.869, 52596.609 20/11/22,20:37:10,09,10,1, 11.8,1,1, 0.073, 10602.332, 181.861, 52596.492 20/11/22,20:37:10,10,10,1, 11.8,1,1, 0.073, 10602.330, 181.876, 52596.482 20/11/22,20:37:10,11,10,1, 11.8,1,1, 0.073, 10602.355, 181.895, 52596.486 20/11/22,20:37:10,12,10,1, 11.8,1,1, 0.073, 10602.356, 181.879, 52596.469 20/11/22,20:37:10,13,10,1, 11.8,1,1, 0.073, 10602.403, 181.912, 52596.384 20/11/22,20:37:10,14,10,1, 11.8,1,1, 0.073, 10602.379, 181.881, 52596.357 20/11/22,20:37:10,15,10,1, 11.8,1,1, 0.073, 10602.377, 181.920, 52596.380 20/11/22,20:37:10,16,10,1, 11.8,1,1, 0.073, 10602.413, 181.952, 52596.348 20/11/22,20:37:10,17,10,1, 11.8,1,1, 0.073, 10602.439, 181.951, 52596.288 20/11/22,20:37:10,18,10,1, 11.8,1,1, 0.073, 10602.416, 181.964, 52596.249 20/11/22,20:37:10,19,10,1, 11.8,1,1, 0.073, 10602.435, 181.973, 52596.261 20/11/22,20:37:11,00,10,1, 11.9,1,1, 0.074, 10602.429, 181.973, 52596.261 20/11/22,20:37:11,01,10,1, 11.9,1,1, 0.074, 10602.439, 181.987, 52596.216 20/11/22,20:37:11,02,10,1, 11.9,1,1, 0.074, 10602.460, 182.012, 52596.178 20/11/22,20:37:11,03,10,1, 11.9,1,1, 0.074, 10602.468, 181.999, 52596.165 20/11/22,20:37:11,04,10,1, 11.9,1,1, 0.074, 10602.488, 181.960, 52596.018 20/11/22,20:37:11,05,10,1, 11.9,1,1, 0.074, 10602.516, 182.007, 52596.008 20/11/22,20:37:11,06,10,1, 11.9,1,1, 0.074, 10602.502, 181.985, 52596.025 20/11/22,20:37:11,07,10,1, 11.9,1,1, 0.074, 10602.513, 182.015, 52596.045 20/11/22,20:37:11,08,10,1, 11.9,1,1, 0.074, 10602.551, 182.023, 52596.048 20/11/22,20:37:11,09,10,1, 11.9,1,1, 0.074, 10602.582, 182.037, 52595.948 20/11/22,20:37:11,10,10,1, 11.9,1,1, 0.074, 10602.589, 182.058, 52595.906 20/11/22,20:37:11,11,10,1, 11.9,1,1, 0.074, 10602.600, 182.053, 52595.944 20/11/22,20:37:11,12,10,1, 11.9,1,1, 0.074, 10602.635, 182.057, 52595.935 20/11/22,20:37:11,13,10,1, 11.9,1,1, 0.074, 10602.609, 182.048, 52595.873 20/11/22,20:37:11,14,10,1, 11.9,1,1, 0.074, 10602.616, 182.043, 52595.787 20/11/22,20:37:11,15,10,1, 11.9,1,1, 0.074, 10602.641, 182.046, 52595.749 20/11/22,20:37:11,16,10,1, 11.9,1,1, 0.074, 10602.613, 182.068, 52595.751 20/11/22,20:37:11,17,10,1, 11.9,1,1, 0.074, 10602.674, 182.057, 52595.769 20/11/22,20:37:11,18,10,1, 11.9,1,1, 0.074, 10602.683, 182.064, 52595.705 20/11/22,20:37:11,19,10,1, 11.9,1,1, 0.074, 10602.699, 182.076, 52595.703 20/11/22,20:37:12,00,09,1, 11.8,1,1, 0.074, 10602.696, 182.076, 52595.703 20/11/22,20:37:12,01,09,1, 11.8,1,1, 0.074, 10602.707, 182.068, 52595.644 20/11/22,20:37:12,02,09,1, 11.8,1,1, 0.074, 10602.715, 182.081, 52595.638 20/11/22,20:37:12,03,09,1, 11.8,1,1, 0.074, 10602.770, 182.093, 52595.603 20/11/22,20:37:12,04,09,1, 11.8,1,1, 0.074, 10602.776, 182.098, 52595.505 20/11/22,20:37:12,05,09,1, 11.8,1,1, 0.074, 10602.768, 182.100, 52595.535 20/11/22,20:37:12,06,09,1, 11.8,1,1, 0.074, 10602.817, 182.076, 52595.470 20/11/22,20:37:12,07,09,1, 11.8,1,1, 0.074, 10602.787, 182.091, 52595.448 20/11/22,20:37:12,08,09,1, 11.8,1,1, 0.074, 10602.822, 182.070, 52595.424 20/11/22,20:37:12,09,09,1, 11.8,1,1, 0.074, 10602.859, 182.082, 52595.538 20/11/22,20:37:12,10,09,1, 11.8,1,1, 0.074, 10602.873, 182.060, 52595.396 20/11/22,20:37:12,11,09,1, 11.8,1,1, 0.074, 10602.914, 182.066, 52595.262 20/11/22,20:37:12,12,09,1, 11.8,1,1, 0.074, 10602.874, 182.036, 52595.271 20/11/22,20:37:12,13,09,1, 11.8,1,1, 0.074, 10602.927, 182.062, 52595.302 20/11/22,20:37:12,14,09,1, 11.8,1,1, 0.074, 10602.930, 182.060, 52595.258 20/11/22,20:37:12,15,09,1, 11.8,1,1, 0.074, 10602.911, 182.036, 52595.156 20/11/22,20:37:12,16,09,1, 11.8,1,1, 0.074, 10602.956, 182.042, 52595.170 20/11/22,20:37:12,17,09,1, 11.8,1,1, 0.074, 10602.975, 182.042, 52595.105 20/11/22,20:37:12,18,09,1, 11.8,1,1, 0.074, 10602.975, 182.020, 52595.125 20/11/22,20:37:12,19,09,1, 11.8,1,1, 0.074, 10603.005, 182.036, 52595.129 20/11/22,20:37:13,00,09,1, 11.9,1,1, 0.072, 10603.005, 182.036, 52595.129 20/11/22,20:37:13,01,09,1, 11.9,1,1, 0.072, 10603.030, 181.992, 52595.028 20/11/22,20:37:13,02,09,1, 11.9,1,1, 0.072, 10603.042, 181.997, 52595.031 20/11/22,20:37:13,03,09,1, 11.9,1,1, 0.072, 10603.072, 181.984, 52594.955 20/11/22,20:37:13,04,09,1, 11.9,1,1, 0.072, 10603.084, 181.985, 52594.957 20/11/22,20:37:13,05,09,1, 11.9,1,1, 0.072, 10603.104, 181.973, 52594.907 20/11/22,20:37:13,06,09,1, 11.9,1,1, 0.072, 10603.138, 181.949, 52594.909 20/11/22,20:37:13,07,09,1, 11.9,1,1, 0.072, 10603.165, 181.965, 52594.822 20/11/22,20:37:13,08,09,1, 11.9,1,1, 0.072, 10603.194, 181.963, 52594.893 20/11/22,20:37:13,09,09,1, 11.9,1,1, 0.072, 10603.195, 181.944, 52594.756 20/11/22,20:37:13,10,09,1, 11.9,1,1, 0.072, 10603.179, 181.941, 52594.768 20/11/22,20:37:13,11,09,1, 11.9,1,1, 0.072, 10603.217, 181.910, 52594.789 20/11/22,20:37:13,12,09,1, 11.9,1,1, 0.072, 10603.266, 181.927, 52594.663 20/11/22,20:37:13,13,09,1, 11.9,1,1, 0.072, 10603.252, 181.876, 52594.722 20/11/22,20:37:13,14,09,1, 11.9,1,1, 0.072, 10603.272, 181.875, 52594.591 20/11/22,20:37:13,15,09,1, 11.9,1,1, 0.072, 10603.299, 181.866, 52594.620 20/11/22,20:37:13,16,09,1, 11.9,1,1, 0.072, 10603.306, 181.846, 52594.570 20/11/22,20:37:13,17,09,1, 11.9,1,1, 0.072, 10603.341, 181.838, 52594.584 20/11/22,20:37:13,18,09,1, 11.9,1,1, 0.072, 10603.336, 181.811, 52594.486 20/11/22,20:37:13,19,09,1, 11.9,1,1, 0.072, 10603.389, 181.807, 52594.473 20/11/22,20:37:14,00,09,1, 11.9,1,1, 0.078, 10603.389, 181.807, 52594.473 20/11/22,20:37:14,01,09,1, 11.9,1,1, 0.078, 10603.419, 181.786, 52594.270 20/11/22,20:37:14,02,09,1, 11.9,1,1, 0.078, 10603.428, 181.786, 52594.446 20/11/22,20:37:14,03,09,1, 11.9,1,1, 0.078, 10603.436, 181.748, 52594.380 20/11/22,20:37:14,04,09,1, 11.9,1,1, 0.078, 10603.456, 181.761, 52594.346 20/11/22,20:37:14,05,09,1, 11.9,1,1, 0.078, 10603.471, 181.725, 52594.173 20/11/22,20:37:14,06,09,1, 11.9,1,1, 0.078, 10603.483, 181.714, 52594.223 20/11/22,20:37:14,07,09,1, 11.9,1,1, 0.078, 10603.513, 181.684, 52594.204 20/11/22,20:37:14,08,09,1, 11.9,1,1, 0.078, 10603.524, 181.651, 52594.148 20/11/22,20:37:14,09,09,1, 11.9,1,1, 0.078, 10603.523, 181.649, 52594.214 20/11/22,20:37:14,10,09,1, 11.9,1,1, 0.078, 10603.543, 181.613, 52594.110 20/11/22,20:37:14,11,09,1, 11.9,1,1, 0.078, 10603.571, 181.604, 52594.046 20/11/22,20:37:14,12,09,1, 11.9,1,1, 0.078, 10603.589, 181.547, 52594.091 20/11/22,20:37:14,13,09,1, 11.9,1,1, 0.078, 10603.607, 181.546, 52593.947 20/11/22,20:37:14,14,09,1, 11.9,1,1, 0.078, 10603.612, 181.541, 52593.951 20/11/22,20:37:14,15,09,1, 11.9,1,1, 0.078, 10603.595, 181.474, 52593.889 20/11/22,20:37:14,16,09,1, 11.9,1,1, 0.078, 10603.644, 181.518, 52593.979 20/11/22,20:37:14,17,09,1, 11.9,1,1, 0.078, 10603.651, 181.440, 52593.835 20/11/22,20:37:14,18,09,1, 11.9,1,1, 0.078, 10603.666, 181.466, 52593.852 20/11/22,20:37:14,19,09,1, 11.9,1,1, 0.078, 10603.651, 181.416, 52593.796 20/11/22,20:37:15,00,09,1, 11.9,1,1, 0.076, 10603.647, 181.416, 52593.796 20/11/22,20:37:15,01,09,1, 11.9,1,1, 0.076, 10603.700, 181.401, 52593.716 20/11/22,20:37:15,02,09,1, 11.9,1,1, 0.076, 10603.715, 181.349, 52593.703 20/11/22,20:37:15,03,09,1, 11.9,1,1, 0.076, 10603.713, 181.314, 52593.701 20/11/22,20:37:15,04,09,1, 11.9,1,1, 0.076, 10603.746, 181.335, 52593.509 20/11/22,20:37:15,05,09,1, 11.9,1,1, 0.076, 10603.715, 181.325, 52593.629 20/11/22,20:37:15,06,09,1, 11.9,1,1, 0.076, 10603.753, 181.290, 52593.578 20/11/22,20:37:15,07,09,1, 11.9,1,1, 0.076, 10603.731, 181.255, 52593.569 20/11/22,20:37:15,08,09,1, 11.9,1,1, 0.076, 10603.788, 181.229, 52593.518 20/11/22,20:37:15,09,09,1, 11.9,1,1, 0.076, 10603.796, 181.204, 52593.425 20/11/22,20:37:15,10,09,1, 11.9,1,1, 0.076, 10603.785, 181.207, 52593.392 20/11/22,20:37:15,11,09,1, 11.9,1,1, 0.076, 10603.791, 181.197, 52593.373 20/11/22,20:37:15,12,09,1, 11.9,1,1, 0.076, 10603.820, 181.161, 52593.389 20/11/22,20:37:15,13,09,1, 11.9,1,1, 0.076, 10603.824, 181.122, 52593.326 20/11/22,20:37:15,14,09,1, 11.9,1,1, 0.076, 10603.848, 181.118, 52593.241 20/11/22,20:37:15,15,09,1, 11.9,1,1, 0.076, 10603.870, 181.064, 52593.202 20/11/22,20:37:15,16,09,1, 11.9,1,1, 0.076, 10603.851, 181.080, 52593.239 20/11/22,20:37:15,17,09,1, 11.9,1,1, 0.076, 10603.853, 181.034, 52593.195 20/11/22,20:37:15,18,09,1, 11.9,1,1, 0.076, 10603.858, 181.040, 52593.181 20/11/22,20:37:15,19,09,1, 11.9,1,1, 0.076, 10603.893, 181.009, 52593.134 20/11/22,20:37:16,00,09,1, 11.8,1,1, 0.071, 10603.889, 181.009, 52593.134 20/11/22,20:37:16,01,09,1, 11.8,1,1, 0.071, 10603.888, 180.932, 52593.015 20/11/22,20:37:16,02,09,1, 11.8,1,1, 0.071, 10603.878, 180.929, 52592.941 20/11/22,20:37:16,03,09,1, 11.8,1,1, 0.071, 10603.869, 180.883, 52592.991 20/11/22,20:37:16,04,09,1, 11.8,1,1, 0.071, 10603.890, 180.892, 52592.988 20/11/22,20:37:16,05,09,1, 11.8,1,1, 0.071, 10603.925, 180.835, 52592.899 20/11/22,20:37:16,06,09,1, 11.8,1,1, 0.071, 10603.905, 180.792, 52592.867 20/11/22,20:37:16,07,09,1, 11.8,1,1, 0.071, 10603.935, 180.777, 52592.843 20/11/22,20:37:16,08,09,1, 11.8,1,1, 0.071, 10603.948, 180.754, 52592.826 20/11/22,20:37:16,09,09,1, 11.8,1,1, 0.071, 10603.952, 180.733, 52592.706 20/11/22,20:37:16,10,09,1, 11.8,1,1, 0.071, 10603.948, 180.725, 52592.783 20/11/22,20:37:16,11,09,1, 11.8,1,1, 0.071, 10603.955, 180.694, 52592.764 20/11/22,20:37:16,12,09,1, 11.8,1,1, 0.071, 10603.970, 180.652, 52592.650 20/11/22,20:37:16,13,09,1, 11.8,1,1, 0.071, 10603.953, 180.623, 52592.611 20/11/22,20:37:16,14,09,1, 11.8,1,1, 0.071, 10603.914, 180.582, 52592.597 20/11/22,20:37:16,15,09,1, 11.8,1,1, 0.071, 10603.964, 180.577, 52592.658 20/11/22,20:37:16,16,09,1, 11.8,1,1, 0.071, 10603.981, 180.555, 52592.576 20/11/22,20:37:16,17,09,1, 11.8,1,1, 0.071, 10603.990, 180.502, 52592.518 20/11/22,20:37:16,18,09,1, 11.8,1,1, 0.071, 10603.994, 180.507, 52592.468 20/11/22,20:37:16,19,09,1, 11.8,1,1, 0.071, 10603.997, 180.473, 52592.448 20/11/22,20:37:17,00,09,1, 11.9,1,1, 0.072, 10603.989, 180.473, 52592.448 20/11/22,20:37:17,01,09,1, 11.9,1,1, 0.072, 10604.007, 180.408, 52592.420 20/11/22,20:37:17,02,09,1, 11.9,1,1, 0.072, 10604.011, 180.397, 52592.407 20/11/22,20:37:17,03,09,1, 11.9,1,1, 0.072, 10604.042, 180.366, 52592.342 20/11/22,20:37:17,04,09,1, 11.9,1,1, 0.072, 10604.014, 180.333, 52592.258 20/11/22,20:37:17,05,09,1, 11.9,1,1, 0.072, 10604.010, 180.288, 52592.193 20/11/22,20:37:17,06,09,1, 11.9,1,1, 0.072, 10603.990, 180.282, 52592.252 20/11/22,20:37:17,07,09,1, 11.9,1,1, 0.072, 10604.003, 180.232, 52592.206 20/11/22,20:37:17,08,09,1, 11.9,1,1, 0.072, 10604.039, 180.235, 52592.152 20/11/22,20:37:17,09,09,1, 11.9,1,1, 0.072, 10604.022, 180.180, 52592.048 20/11/22,20:37:17,10,09,1, 11.9,1,1, 0.072, 10604.052, 180.145, 52592.067 20/11/22,20:37:17,11,09,1, 11.9,1,1, 0.072, 10604.024, 180.133, 52592.108 20/11/22,20:37:17,12,09,1, 11.9,1,1, 0.072, 10604.024, 180.097, 52592.030 20/11/22,20:37:17,13,09,1, 11.9,1,1, 0.072, 10604.067, 180.047, 52591.940 20/11/22,20:37:17,14,09,1, 11.9,1,1, 0.072, 10604.021, 180.020, 52591.920 20/11/22,20:37:17,15,09,1, 11.9,1,1, 0.072, 10604.052, 180.020, 52591.959 20/11/22,20:37:17,16,09,1, 11.9,1,1, 0.072, 10604.019, 179.961, 52591.859 20/11/22,20:37:17,17,09,1, 11.9,1,1, 0.072, 10604.090, 179.952, 52591.908 20/11/22,20:37:17,18,09,1, 11.9,1,1, 0.072, 10604.062, 179.894, 52591.858 20/11/22,20:37:17,19,09,1, 11.9,1,1, 0.072, 10604.111, 179.908, 52591.845 20/11/22,20:37:18,00,10,1, 11.9,1,1, 0.076, 10604.106, 179.908, 52591.845 20/11/22,20:37:18,01,10,1, 11.9,1,1, 0.076, 10604.083, 179.824, 52591.717 20/11/22,20:37:18,02,10,1, 11.9,1,1, 0.076, 10604.082, 179.798, 52591.626 20/11/22,20:37:18,03,10,1, 11.9,1,1, 0.076, 10604.088, 179.771, 52591.602 20/11/22,20:37:18,04,10,1, 11.9,1,1, 0.076, 10604.079, 179.730, 52591.599 20/11/22,20:37:18,05,10,1, 11.9,1,1, 0.076, 10604.094, 179.684, 52591.582 20/11/22,20:37:18,06,10,1, 11.9,1,1, 0.076, 10604.073, 179.664, 52591.578 20/11/22,20:37:18,07,10,1, 11.9,1,1, 0.076, 10604.130, 179.637, 52591.537 20/11/22,20:37:18,08,10,1, 11.9,1,1, 0.076, 10604.118, 179.617, 52591.469 20/11/22,20:37:18,09,10,1, 11.9,1,1, 0.076, 10604.106, 179.593, 52591.621 20/11/22,20:37:18,10,10,1, 11.9,1,1, 0.076, 10604.117, 179.551, 52591.444 20/11/22,20:37:18,11,10,1, 11.9,1,1, 0.076, 10604.102, 179.509, 52591.394 20/11/22,20:37:18,12,10,1, 11.9,1,1, 0.076, 10604.120, 179.480, 52591.400 20/11/22,20:37:18,13,10,1, 11.9,1,1, 0.076, 10604.085, 179.435, 52591.272 20/11/22,20:37:18,14,10,1, 11.9,1,1, 0.076, 10604.105, 179.394, 52591.288 20/11/22,20:37:18,15,10,1, 11.9,1,1, 0.076, 10604.103, 179.368, 52591.202 20/11/22,20:37:18,16,10,1, 11.9,1,1, 0.076, 10604.100, 179.347, 52591.166 20/11/22,20:37:18,17,10,1, 11.9,1,1, 0.076, 10604.109, 179.329, 52591.136 20/11/22,20:37:18,18,10,1, 11.9,1,1, 0.076, 10604.107, 179.312, 52591.106 20/11/22,20:37:18,19,10,1, 11.9,1,1, 0.076, 10604.117, 179.239, 52591.130 20/11/22,20:37:19,00,10,1, 11.8,1,1, 0.075, 10604.115, 179.239, 52591.130 20/11/22,20:37:19,01,10,1, 11.8,1,1, 0.075, 10604.110, 179.158, 52590.948 20/11/22,20:37:19,02,10,1, 11.8,1,1, 0.075, 10604.111, 179.155, 52591.024 20/11/22,20:37:19,03,10,1, 11.8,1,1, 0.075, 10604.132, 179.121, 52591.042 20/11/22,20:37:19,04,10,1, 11.8,1,1, 0.075, 10604.128, 179.064, 52590.884 20/11/22,20:37:19,05,10,1, 11.8,1,1, 0.075, 10604.101, 179.059, 52590.917 20/11/22,20:37:19,06,10,1, 11.8,1,1, 0.075, 10604.090, 179.012, 52590.858 20/11/22,20:37:19,07,10,1, 11.8,1,1, 0.075, 10604.146, 179.006, 52590.780 20/11/22,20:37:19,08,10,1, 11.8,1,1, 0.075, 10604.119, 178.958, 52590.747 20/11/22,20:37:19,09,10,1, 11.8,1,1, 0.075, 10604.072, 178.961, 52590.901 20/11/22,20:37:19,10,10,1, 11.8,1,1, 0.075, 10604.126, 178.893, 52590.741 20/11/22,20:37:19,11,10,1, 11.8,1,1, 0.075, 10604.140, 178.854, 52590.742 20/11/22,20:37:19,12,10,1, 11.8,1,1, 0.075, 10604.116, 178.818, 52590.564 20/11/22,20:37:19,13,10,1, 11.8,1,1, 0.075, 10604.114, 178.741, 52590.650 20/11/22,20:37:19,14,10,1, 11.8,1,1, 0.075, 10604.112, 178.746, 52590.571 20/11/22,20:37:19,15,10,1, 11.8,1,1, 0.075, 10604.134, 178.705, 52590.518 20/11/22,20:37:19,16,10,1, 11.8,1,1, 0.075, 10604.119, 178.673, 52590.474 20/11/22,20:37:19,17,10,1, 11.8,1,1, 0.075, 10604.131, 178.627, 52590.419 20/11/22,20:37:19,18,10,1, 11.8,1,1, 0.075, 10604.136, 178.613, 52590.359 20/11/22,20:37:19,19,10,1, 11.8,1,1, 0.075, 10604.136, 178.550, 52590.404 20/11/22,20:37:20,00,10,1, 11.9,1,1, 0.075, 10604.131, 178.550, 52590.404 20/11/22,20:37:20,01,10,1, 11.9,1,1, 0.075, 10604.160, 178.514, 52590.354 20/11/22,20:37:20,02,10,1, 11.9,1,1, 0.075, 10604.163, 178.492, 52590.335 20/11/22,20:37:20,03,10,1, 11.9,1,1, 0.075, 10604.118, 178.477, 52590.247 20/11/22,20:37:20,04,10,1, 11.9,1,1, 0.075, 10604.176, 178.463, 52590.337 20/11/22,20:37:20,05,10,1, 11.9,1,1, 0.075, 10604.186, 178.394, 52590.125 20/11/22,20:37:20,06,10,1, 11.9,1,1, 0.075, 10604.150, 178.357, 52590.144 20/11/22,20:37:20,07,10,1, 11.9,1,1, 0.075, 10604.187, 178.380, 52590.120 20/11/22,20:37:20,08,10,1, 11.9,1,1, 0.075, 10604.177, 178.299, 52590.161 20/11/22,20:37:20,09,10,1, 11.9,1,1, 0.075, 10604.180, 178.296, 52590.113 20/11/22,20:37:20,10,10,1, 11.9,1,1, 0.075, 10604.155, 178.258, 52590.056 20/11/22,20:37:20,11,10,1, 11.9,1,1, 0.075, 10604.172, 178.202, 52590.011 20/11/22,20:37:20,12,10,1, 11.9,1,1, 0.075, 10604.180, 178.195, 52589.900 20/11/22,20:37:20,13,10,1, 11.9,1,1, 0.075, 10604.192, 178.187, 52589.947 20/11/22,20:37:20,14,10,1, 11.9,1,1, 0.075, 10604.211, 178.121, 52589.988 20/11/22,20:37:20,15,10,1, 11.9,1,1, 0.075, 10604.201, 178.118, 52589.847 20/11/22,20:37:20,16,10,1, 11.9,1,1, 0.075, 10604.200, 178.058, 52589.904 20/11/22,20:37:20,17,10,1, 11.9,1,1, 0.075, 10604.196, 178.015, 52589.847 20/11/22,20:37:20,18,10,1, 11.9,1,1, 0.075, 10604.184, 177.987, 52589.767 20/11/22,20:37:20,19,10,1, 11.9,1,1, 0.075, 10604.182, 177.943, 52589.806 20/11/22,20:37:21,00,10,1, 11.9,1,1, 0.077, 10604.181, 177.943, 52589.806 20/11/22,20:37:21,01,10,1, 11.9,1,1, 0.077, 10604.220, 177.928, 52589.739 20/11/22,20:37:21,02,10,1, 11.9,1,1, 0.077, 10604.253, 177.854, 52589.639 20/11/22,20:37:21,03,10,1, 11.9,1,1, 0.077, 10604.227, 177.816, 52589.587 20/11/22,20:37:21,04,10,1, 11.9,1,1, 0.077, 10604.217, 177.804, 52589.666 20/11/22,20:37:21,05,10,1, 11.9,1,1, 0.077, 10604.206, 177.746, 52589.574 20/11/22,20:37:21,06,10,1, 11.9,1,1, 0.077, 10604.234, 177.758, 52589.606 20/11/22,20:37:21,07,10,1, 11.9,1,1, 0.077, 10604.230, 177.698, 52589.473 20/11/22,20:37:21,08,10,1, 11.9,1,1, 0.077, 10604.227, 177.665, 52589.459 20/11/22,20:37:21,09,10,1, 11.9,1,1, 0.077, 10604.234, 177.672, 52589.504 20/11/22,20:37:21,10,10,1, 11.9,1,1, 0.077, 10604.233, 177.616, 52589.431 20/11/22,20:37:21,11,10,1, 11.9,1,1, 0.077, 10604.205, 177.555, 52589.358 20/11/22,20:37:21,12,10,1, 11.9,1,1, 0.077, 10604.216, 177.565, 52589.327 20/11/22,20:37:21,13,10,1, 11.9,1,1, 0.077, 10604.221, 177.515, 52589.242 20/11/22,20:37:21,14,10,1, 11.9,1,1, 0.077, 10604.241, 177.518, 52589.280 20/11/22,20:37:21,15,10,1, 11.9,1,1, 0.077, 10604.245, 177.482, 52589.293 20/11/22,20:37:21,16,10,1, 11.9,1,1, 0.077, 10604.214, 177.449, 52589.301 20/11/22,20:37:21,17,10,1, 11.9,1,1, 0.077, 10604.259, 177.429, 52589.140 20/11/22,20:37:21,18,10,1, 11.9,1,1, 0.077, 10604.273, 177.394, 52589.149 20/11/22,20:37:21,19,10,1, 11.9,1,1, 0.077, 10604.281, 177.392, 52589.185 20/11/22,20:37:22,00,10,1, 11.9,1,1, 0.076, 10604.273, 177.392, 52589.185 20/11/22,20:37:22,01,10,1, 11.9,1,1, 0.076, 10604.279, 177.342, 52589.051 20/11/22,20:37:22,02,10,1, 11.9,1,1, 0.076, 10604.269, 177.288, 52589.085 20/11/22,20:37:22,03,10,1, 11.9,1,1, 0.076, 10604.292, 177.278, 52589.047 20/11/22,20:37:22,04,10,1, 11.9,1,1, 0.076, 10604.271, 177.246, 52588.824 20/11/22,20:37:22,05,10,1, 11.9,1,1, 0.076, 10604.281, 177.253, 52588.930 20/11/22,20:37:22,06,10,1, 11.9,1,1, 0.076, 10604.289, 177.225, 52588.975 20/11/22,20:37:22,07,10,1, 11.9,1,1, 0.076, 10604.306, 177.185, 52588.865 20/11/22,20:37:22,08,10,1, 11.9,1,1, 0.076, 10604.306, 177.203, 52588.866 20/11/22,20:37:22,09,10,1, 11.9,1,1, 0.076, 10604.337, 177.202, 52588.799 20/11/22,20:37:22,10,10,1, 11.9,1,1, 0.076, 10604.312, 177.116, 52588.723 20/11/22,20:37:22,11,10,1, 11.9,1,1, 0.076, 10604.321, 177.121, 52588.793 20/11/22,20:37:22,12,10,1, 11.9,1,1, 0.076, 10604.347, 177.104, 52588.773 20/11/22,20:37:22,13,10,1, 11.9,1,1, 0.076, 10604.332, 177.076, 52588.635 20/11/22,20:37:22,14,10,1, 11.9,1,1, 0.076, 10604.359, 177.050, 52588.654 20/11/22,20:37:22,15,10,1, 11.9,1,1, 0.076, 10604.348, 177.046, 52588.675 20/11/22,20:37:22,16,10,1, 11.9,1,1, 0.076, 10604.395, 177.005, 52588.563 20/11/22,20:37:22,17,10,1, 11.9,1,1, 0.076, 10604.388, 177.030, 52588.545 20/11/22,20:37:22,18,10,1, 11.9,1,1, 0.076, 10604.403, 177.043, 52588.523 20/11/22,20:37:22,19,10,1, 11.9,1,1, 0.076, 10604.395, 177.002, 52588.509 20/11/22,20:37:23,00,10,1, 11.8,1,1, 0.075, 10604.390, 177.002, 52588.509 20/11/22,20:37:23,01,10,1, 11.8,1,1, 0.075, 10604.426, 176.969, 52588.488 20/11/22,20:37:23,02,10,1, 11.8,1,1, 0.075, 10604.442, 176.946, 52588.389 20/11/22,20:37:23,03,10,1, 11.8,1,1, 0.075, 10604.444, 176.934, 52588.394 20/11/22,20:37:23,04,10,1, 11.8,1,1, 0.075, 10604.462, 176.930, 52588.378 20/11/22,20:37:23,05,10,1, 11.8,1,1, 0.075, 10604.483, 176.907, 52588.367 20/11/22,20:37:23,06,10,1, 11.8,1,1, 0.075, 10604.490, 176.875, 52588.340 20/11/22,20:37:23,07,10,1, 11.8,1,1, 0.075, 10604.539, 176.864, 52587.974 20/11/22,20:37:23,08,10,1, 11.8,1,1, 0.075, 10604.471, 176.891, 52588.236 20/11/22,20:37:23,09,10,1, 11.8,1,1, 0.075, 10604.495, 176.890, 52588.321 20/11/22,20:37:23,10,10,1, 11.8,1,1, 0.075, 10604.545, 176.863, 52588.174 20/11/22,20:37:23,11,10,1, 11.8,1,1, 0.075, 10604.550, 176.902, 52588.195 20/11/22,20:37:23,12,10,1, 11.8,1,1, 0.075, 10604.586, 176.879, 52588.237 20/11/22,20:37:23,13,10,1, 11.8,1,1, 0.075, 10604.570, 176.830, 52588.111 20/11/22,20:37:23,14,10,1, 11.8,1,1, 0.075, 10604.593, 176.850, 52588.049 20/11/22,20:37:23,15,10,1, 11.8,1,1, 0.075, 10604.626, 176.850, 52588.142 20/11/22,20:37:23,16,10,1, 11.8,1,1, 0.075, 10604.636, 176.852, 52588.142 20/11/22,20:37:23,17,10,1, 11.8,1,1, 0.075, 10604.644, 176.826, 52588.345 20/11/22,20:37:23,18,10,1, 11.8,1,1, 0.075, 10604.694, 176.804, 52587.968 20/11/22,20:37:23,19,10,1, 11.8,1,1, 0.075, 10604.732, 176.869, 52587.919 20/11/22,20:37:24,00,10,1, 11.9,1,1, 0.073, 10604.724, 176.869, 52587.919 20/11/22,20:37:24,01,10,1, 11.9,1,1, 0.073, 10604.716, 176.822, 52587.959 20/11/22,20:37:24,02,10,1, 11.9,1,1, 0.073, 10604.726, 176.798, 52587.909 20/11/22,20:37:24,03,10,1, 11.9,1,1, 0.073, 10604.764, 176.831, 52587.840 20/11/22,20:37:24,04,10,1, 11.9,1,1, 0.073, 10604.768, 176.829, 52587.828 20/11/22,20:37:24,05,10,1, 11.9,1,1, 0.073, 10604.759, 176.823, 52587.811 20/11/22,20:37:24,06,10,1, 11.9,1,1, 0.073, 10604.749, 176.831, 52587.771 20/11/22,20:37:24,07,10,1, 11.9,1,1, 0.073, 10604.787, 176.837, 52587.815 20/11/22,20:37:24,08,10,1, 11.9,1,1, 0.073, 10604.828, 176.817, 52587.738 20/11/22,20:37:24,09,10,1, 11.9,1,1, 0.073, 10604.817, 176.793, 52587.654 20/11/22,20:37:24,10,10,1, 11.9,1,1, 0.073, 10604.834, 176.826, 52587.710 20/11/22,20:37:24,11,10,1, 11.9,1,1, 0.073, 10604.838, 176.791, 52587.655 20/11/22,20:37:24,12,10,1, 11.9,1,1, 0.073, 10604.827, 176.788, 52587.546 20/11/22,20:37:24,13,10,1, 11.9,1,1, 0.073, 10604.867, 176.810, 52587.587 20/11/22,20:37:24,14,10,1, 11.9,1,1, 0.073, 10604.842, 176.801, 52587.334 20/11/22,20:37:24,15,10,1, 11.9,1,1, 0.073, 10604.878, 176.809, 52587.624 20/11/22,20:37:24,16,10,1, 11.9,1,1, 0.073, 10604.937, 176.790, 52587.563 20/11/22,20:37:24,17,10,1, 11.9,1,1, 0.073, 10604.919, 176.852, 52587.511 20/11/22,20:37:24,18,10,1, 11.9,1,1, 0.073, 10604.927, 176.793, 52587.505 20/11/22,20:37:24,19,10,1, 11.9,1,1, 0.073, 10604.936, 176.814, 52587.474 20/11/22,20:37:25,00,10,1, 11.8,1,1, 0.079, 10604.932, 176.814, 52587.474 20/11/22,20:37:25,01,10,1, 11.8,1,1, 0.079, 10604.950, 176.831, 52587.402 20/11/22,20:37:25,02,10,1, 11.8,1,1, 0.079, 10604.961, 176.807, 52587.366 20/11/22,20:37:25,03,10,1, 11.8,1,1, 0.079, 10604.970, 176.815, 52587.336 20/11/22,20:37:25,04,10,1, 11.8,1,1, 0.079, 10604.974, 176.797, 52587.239 20/11/22,20:37:25,05,10,1, 11.8,1,1, 0.079, 10604.986, 176.784, 52587.381 20/11/22,20:37:25,06,10,1, 11.8,1,1, 0.079, 10604.974, 176.778, 52587.221 20/11/22,20:37:25,07,10,1, 11.8,1,1, 0.079, 10605.038, 176.798, 52587.341 20/11/22,20:37:25,08,10,1, 11.8,1,1, 0.079, 10604.975, 176.795, 52587.348 20/11/22,20:37:25,09,10,1, 11.8,1,1, 0.079, 10605.041, 176.804, 52587.229 20/11/22,20:37:25,10,10,1, 11.8,1,1, 0.079, 10605.006, 176.794, 52587.135 20/11/22,20:37:25,11,10,1, 11.8,1,1, 0.079, 10605.020, 176.811, 52587.182 20/11/22,20:37:25,12,10,1, 11.8,1,1, 0.079, 10605.057, 176.818, 52587.157 20/11/22,20:37:25,13,10,1, 11.8,1,1, 0.079, 10605.037, 176.778, 52587.004 20/11/22,20:37:25,14,10,1, 11.8,1,1, 0.079, 10605.053, 176.777, 52587.043 20/11/22,20:37:25,15,10,1, 11.8,1,1, 0.079, 10605.113, 176.789, 52587.061 20/11/22,20:37:25,16,10,1, 11.8,1,1, 0.079, 10605.086, 176.816, 52587.044 20/11/22,20:37:25,17,10,1, 11.8,1,1, 0.079, 10605.081, 176.799, 52587.008 20/11/22,20:37:25,18,10,1, 11.8,1,1, 0.079, 10605.089, 176.806, 52586.877 20/11/22,20:37:25,19,10,1, 11.8,1,1, 0.079, 10605.101, 176.789, 52586.813 20/11/22,20:37:26,00,10,1, 11.9,1,1, 0.074, 10605.099, 176.789, 52586.813 20/11/22,20:37:26,01,10,1, 11.9,1,1, 0.074, 10605.084, 176.789, 52586.842 20/11/22,20:37:26,02,10,1, 11.9,1,1, 0.074, 10605.105, 176.806, 52586.972 20/11/22,20:37:26,03,10,1, 11.9,1,1, 0.074, 10605.133, 176.789, 52586.782 20/11/22,20:37:26,04,10,1, 11.9,1,1, 0.074, 10605.175, 176.773, 52586.699 20/11/22,20:37:26,05,10,1, 11.9,1,1, 0.074, 10605.141, 176.754, 52586.763 20/11/22,20:37:26,06,10,1, 11.9,1,1, 0.074, 10605.151, 176.782, 52586.704 20/11/22,20:37:26,07,10,1, 11.9,1,1, 0.074, 10605.173, 176.759, 52586.624 20/11/22,20:37:26,08,10,1, 11.9,1,1, 0.074, 10605.165, 176.772, 52586.614 20/11/22,20:37:26,09,10,1, 11.9,1,1, 0.074, 10605.175, 176.781, 52586.538 20/11/22,20:37:26,10,10,1, 11.9,1,1, 0.074, 10605.194, 176.785, 52586.515 20/11/22,20:37:26,11,10,1, 11.9,1,1, 0.074, 10605.191, 176.786, 52586.563 20/11/22,20:37:26,12,10,1, 11.9,1,1, 0.074, 10605.201, 176.784, 52586.493 20/11/22,20:37:26,13,10,1, 11.9,1,1, 0.074, 10605.208, 176.775, 52586.442 20/11/22,20:37:26,14,10,1, 11.9,1,1, 0.074, 10605.214, 176.783, 52586.437 20/11/22,20:37:26,15,10,1, 11.9,1,1, 0.074, 10605.228, 176.768, 52586.425 20/11/22,20:37:26,16,10,1, 11.9,1,1, 0.074, 10605.273, 176.783, 52586.383 20/11/22,20:37:26,17,10,1, 11.9,1,1, 0.074, 10605.251, 176.762, 52586.289 20/11/22,20:37:26,18,10,1, 11.9,1,1, 0.074, 10605.253, 176.763, 52586.268 20/11/22,20:37:26,19,10,1, 11.9,1,1, 0.074, 10605.264, 176.786, 52586.289 20/11/22,20:37:27,00,10,1, 11.8,1,1, 0.075, 10605.258, 176.786, 52586.289 20/11/22,20:37:27,01,10,1, 11.8,1,1, 0.075, 10605.297, 176.795, 52586.177 20/11/22,20:37:27,02,10,1, 11.8,1,1, 0.075, 10605.299, 176.800, 52586.172 20/11/22,20:37:27,03,10,1, 11.8,1,1, 0.075, 10605.325, 176.817, 52586.215 20/11/22,20:37:27,04,10,1, 11.8,1,1, 0.075, 10605.341, 176.841, 52586.137 20/11/22,20:37:27,05,10,1, 11.8,1,1, 0.075, 10605.340, 176.809, 52586.164 20/11/22,20:37:27,06,10,1, 11.8,1,1, 0.075, 10605.356, 176.813, 52586.151 20/11/22,20:37:27,07,10,1, 11.8,1,1, 0.075, 10605.371, 176.812, 52586.136 20/11/22,20:37:27,08,10,1, 11.8,1,1, 0.075, 10605.393, 176.768, 52585.947 20/11/22,20:37:27,09,10,1, 11.8,1,1, 0.075, 10605.386, 176.789, 52586.009 20/11/22,20:37:27,10,10,1, 11.8,1,1, 0.075, 10605.389, 176.786, 52585.963 20/11/22,20:37:27,11,10,1, 11.8,1,1, 0.075, 10605.414, 176.832, 52585.995 20/11/22,20:37:27,12,10,1, 11.8,1,1, 0.075, 10605.416, 176.821, 52585.948 20/11/22,20:37:27,13,10,1, 11.8,1,1, 0.075, 10605.442, 176.858, 52585.889 20/11/22,20:37:27,14,10,1, 11.8,1,1, 0.075, 10605.485, 176.836, 52585.855 20/11/22,20:37:27,15,10,1, 11.8,1,1, 0.075, 10605.482, 176.846, 52585.787 20/11/22,20:37:27,16,10,1, 11.8,1,1, 0.075, 10605.474, 176.844, 52585.845 20/11/22,20:37:27,17,10,1, 11.8,1,1, 0.075, 10605.522, 176.848, 52585.746 20/11/22,20:37:27,18,10,1, 11.8,1,1, 0.075, 10605.520, 176.855, 52585.724 20/11/22,20:37:27,19,10,1, 11.8,1,1, 0.075, 10605.508, 176.865, 52585.703 20/11/22,20:37:28,00,10,1, 11.9,1,1, 0.076, 10605.508, 176.865, 52585.703 20/11/22,20:37:28,01,10,1, 11.9,1,1, 0.076, 10605.554, 176.850, 52585.614 20/11/22,20:37:28,02,10,1, 11.9,1,1, 0.076, 10605.547, 176.856, 52585.617 20/11/22,20:37:28,03,10,1, 11.9,1,1, 0.076, 10605.556, 176.873, 52585.608 20/11/22,20:37:28,04,10,1, 11.9,1,1, 0.076, 10605.607, 176.872, 52585.676 20/11/22,20:37:28,05,10,1, 11.9,1,1, 0.076, 10605.610, 176.878, 52585.538 20/11/22,20:37:28,06,10,1, 11.9,1,1, 0.076, 10605.603, 176.851, 52585.514 20/11/22,20:37:28,07,10,1, 11.9,1,1, 0.076, 10605.625, 176.864, 52585.458 20/11/22,20:37:28,08,10,1, 11.9,1,1, 0.076, 10605.645, 176.906, 52585.462 20/11/22,20:37:28,09,10,1, 11.9,1,1, 0.076, 10605.677, 176.879, 52585.400 20/11/22,20:37:28,10,10,1, 11.9,1,1, 0.076, 10605.687, 176.880, 52585.326 20/11/22,20:37:28,11,10,1, 11.9,1,1, 0.076, 10605.718, 176.888, 52585.331 20/11/22,20:37:28,12,10,1, 11.9,1,1, 0.076, 10605.736, 176.918, 52585.336 20/11/22,20:37:28,13,10,1, 11.9,1,1, 0.076, 10605.737, 176.892, 52585.287 20/11/22,20:37:28,14,10,1, 11.9,1,1, 0.076, 10605.722, 176.920, 52585.265 20/11/22,20:37:28,15,10,1, 11.9,1,1, 0.076, 10605.763, 176.930, 52585.264 20/11/22,20:37:28,16,10,1, 11.9,1,1, 0.076, 10605.806, 176.929, 52585.145 20/11/22,20:37:28,17,10,1, 11.9,1,1, 0.076, 10605.797, 176.945, 52585.227 20/11/22,20:37:28,18,10,1, 11.9,1,1, 0.076, 10605.793, 176.948, 52585.143 20/11/22,20:37:28,19,10,1, 11.9,1,1, 0.076, 10605.840, 176.960, 52585.165 20/11/22,20:37:29,00,10,1, 11.9,1,1, 0.074, 10605.834, 176.960, 52585.165 20/11/22,20:37:29,01,10,1, 11.9,1,1, 0.074, 10605.869, 176.968, 52585.026 20/11/22,20:37:29,02,10,1, 11.9,1,1, 0.074, 10605.907, 176.950, 52584.968 20/11/22,20:37:29,03,10,1, 11.9,1,1, 0.074, 10605.899, 176.978, 52584.989 20/11/22,20:37:29,04,10,1, 11.9,1,1, 0.074, 10605.938, 176.980, 52585.005 20/11/22,20:37:29,05,10,1, 11.9,1,1, 0.074, 10605.970, 177.004, 52584.948 20/11/22,20:37:29,06,10,1, 11.9,1,1, 0.074, 10605.999, 177.020, 52584.920 20/11/22,20:37:29,07,10,1, 11.9,1,1, 0.074, 10605.990, 177.003, 52584.801 20/11/22,20:37:29,08,10,1, 11.9,1,1, 0.074, 10606.004, 177.012, 52584.870 20/11/22,20:37:29,09,10,1, 11.9,1,1, 0.074, 10606.030, 177.023, 52584.878 20/11/22,20:37:29,10,10,1, 11.9,1,1, 0.074, 10606.062, 177.019, 52584.846 20/11/22,20:37:29,11,10,1, 11.9,1,1, 0.074, 10606.062, 177.029, 52584.762 20/11/22,20:37:29,12,10,1, 11.9,1,1, 0.074, 10606.106, 177.038, 52584.666 20/11/22,20:37:29,13,10,1, 11.9,1,1, 0.074, 10606.113, 177.058, 52584.751 20/11/22,20:37:29,14,10,1, 11.9,1,1, 0.074, 10606.128, 177.029, 52584.693 20/11/22,20:37:29,15,10,1, 11.9,1,1, 0.074, 10606.144, 177.066, 52584.521 20/11/22,20:37:29,16,10,1, 11.9,1,1, 0.074, 10606.152, 177.069, 52584.673 20/11/22,20:37:29,17,10,1, 11.9,1,1, 0.074, 10606.182, 177.054, 52584.622 20/11/22,20:37:29,18,10,1, 11.9,1,1, 0.074, 10606.199, 177.063, 52584.581 20/11/22,20:37:29,19,10,1, 11.9,1,1, 0.074, 10606.223, 177.054, 52584.501 20/11/22,20:37:30,00,10,1, 11.9,1,1, 0.073, 10606.217, 177.054, 52584.501 20/11/22,20:37:30,01,10,1, 11.9,1,1, 0.073, 10606.267, 177.097, 52584.519 20/11/22,20:37:30,02,10,1, 11.9,1,1, 0.073, 10606.289, 177.120, 52584.498 20/11/22,20:37:30,03,10,1, 11.9,1,1, 0.073, 10606.293, 177.104, 52584.338 20/11/22,20:37:30,04,10,1, 11.9,1,1, 0.073, 10606.300, 177.094, 52584.390 20/11/22,20:37:30,05,10,1, 11.9,1,1, 0.073, 10606.335, 177.149, 52584.360 20/11/22,20:37:30,06,10,1, 11.9,1,1, 0.073, 10606.371, 177.106, 52584.275 20/11/22,20:37:30,07,10,1, 11.9,1,1, 0.073, 10606.372, 177.128, 52584.203 20/11/22,20:37:30,08,10,1, 11.9,1,1, 0.073, 10606.360, 177.118, 52584.174 20/11/22,20:37:30,09,10,1, 11.9,1,1, 0.073, 10606.392, 177.152, 52584.195 20/11/22,20:37:30,10,10,1, 11.9,1,1, 0.073, 10606.437, 177.148, 52584.127 20/11/22,20:37:30,11,10,1, 11.9,1,1, 0.073, 10606.456, 177.122, 52584.104 20/11/22,20:37:30,12,10,1, 11.9,1,1, 0.073, 10606.452, 177.137, 52584.033 20/11/22,20:37:30,13,10,1, 11.9,1,1, 0.073, 10606.473, 177.177, 52583.988 20/11/22,20:37:30,14,10,1, 11.9,1,1, 0.073, 10606.506, 177.164, 52584.013 20/11/22,20:37:30,15,10,1, 11.9,1,1, 0.073, 10606.530, 177.185, 52583.930 20/11/22,20:37:30,16,10,1, 11.9,1,1, 0.073, 10606.553, 177.152, 52583.954 20/11/22,20:37:30,17,10,1, 11.9,1,1, 0.073, 10606.554, 177.170, 52583.951 20/11/22,20:37:30,18,10,1, 11.9,1,1, 0.073, 10606.573, 177.189, 52583.959 20/11/22,20:37:30,19,10,1, 11.9,1,1, 0.073, 10606.600, 177.211, 52583.919 20/11/22,20:37:31,00,11,1, 11.9,1,1, 0.076, 10606.593, 177.211, 52583.919 20/11/22,20:37:31,01,11,1, 11.9,1,1, 0.076, 10606.628, 177.208, 52583.772 20/11/22,20:37:31,02,11,1, 11.9,1,1, 0.076, 10606.626, 177.238, 52583.792 20/11/22,20:37:31,03,11,1, 11.9,1,1, 0.076, 10606.644, 177.223, 52583.797 20/11/22,20:37:31,04,11,1, 11.9,1,1, 0.076, 10606.669, 177.227, 52583.765 20/11/22,20:37:31,05,11,1, 11.9,1,1, 0.076, 10606.698, 177.218, 52583.730 20/11/22,20:37:31,06,11,1, 11.9,1,1, 0.076, 10606.719, 177.222, 52583.648 20/11/22,20:37:31,07,11,1, 11.9,1,1, 0.076, 10606.713, 177.230, 52583.661 20/11/22,20:37:31,08,11,1, 11.9,1,1, 0.076, 10606.742, 177.277, 52583.662 20/11/22,20:37:31,09,11,1, 11.9,1,1, 0.076, 10606.762, 177.257, 52583.682 20/11/22,20:37:31,10,11,1, 11.9,1,1, 0.076, 10606.805, 177.255, 52583.577 20/11/22,20:37:31,11,11,1, 11.9,1,1, 0.076, 10606.771, 177.267, 52583.501 20/11/22,20:37:31,12,11,1, 11.9,1,1, 0.076, 10606.797, 177.259, 52583.473 20/11/22,20:37:31,13,11,1, 11.9,1,1, 0.076, 10606.802, 177.268, 52583.526 20/11/22,20:37:31,14,11,1, 11.9,1,1, 0.076, 10606.834, 177.259, 52583.440 20/11/22,20:37:31,15,11,1, 11.9,1,1, 0.076, 10606.831, 177.261, 52583.417 20/11/22,20:37:31,16,11,1, 11.9,1,1, 0.076, 10606.819, 177.316, 52583.428 20/11/22,20:37:31,17,11,1, 11.9,1,1, 0.076, 10606.835, 177.302, 52583.399 20/11/22,20:37:31,18,11,1, 11.9,1,1, 0.076, 10606.882, 177.321, 52583.353 20/11/22,20:37:31,19,11,1, 11.9,1,1, 0.076, 10606.888, 177.281, 52583.365 20/11/22,20:37:32,00,09,1, 11.9,1,1, 0.077, 10606.885, 177.281, 52583.365 20/11/22,20:37:32,01,09,1, 11.9,1,1, 0.077, 10606.909, 177.309, 52583.250 20/11/22,20:37:32,02,09,1, 11.9,1,1, 0.077, 10606.903, 177.307, 52583.228 20/11/22,20:37:32,03,09,1, 11.9,1,1, 0.077, 10606.920, 177.304, 52583.247 20/11/22,20:37:32,04,09,1, 11.9,1,1, 0.077, 10606.948, 177.310, 52583.215 20/11/22,20:37:32,05,09,1, 11.9,1,1, 0.077, 10606.953, 177.305, 52583.136 20/11/22,20:37:32,06,09,1, 11.9,1,1, 0.077, 10606.941, 177.314, 52583.067 20/11/22,20:37:32,07,09,1, 11.9,1,1, 0.077, 10606.953, 177.340, 52583.169 20/11/22,20:37:32,08,09,1, 11.9,1,1, 0.077, 10606.960, 177.315, 52583.026 20/11/22,20:37:32,09,09,1, 11.9,1,1, 0.077, 10606.947, 177.320, 52582.937 20/11/22,20:37:32,10,09,1, 11.9,1,1, 0.077, 10606.952, 177.338, 52582.992 20/11/22,20:37:32,11,09,1, 11.9,1,1, 0.077, 10606.957, 177.313, 52582.948 20/11/22,20:37:32,12,09,1, 11.9,1,1, 0.077, 10606.972, 177.325, 52582.913 20/11/22,20:37:32,13,09,1, 11.9,1,1, 0.077, 10606.979, 177.314, 52582.892 20/11/22,20:37:32,14,09,1, 11.9,1,1, 0.077, 10606.964, 177.286, 52582.893 20/11/22,20:37:32,15,09,1, 11.9,1,1, 0.077, 10606.979, 177.325, 52582.855 20/11/22,20:37:32,16,09,1, 11.9,1,1, 0.077, 10606.997, 177.311, 52582.822 20/11/22,20:37:32,17,09,1, 11.9,1,1, 0.077, 10606.993, 177.304, 52582.740 20/11/22,20:37:32,18,09,1, 11.9,1,1, 0.077, 10606.983, 177.272, 52582.749 20/11/22,20:37:32,19,09,1, 11.9,1,1, 0.077, 10606.988, 177.313, 52582.734 20/11/22,20:37:33,00,09,1, 11.8,1,1, 0.079, 10606.985, 177.313, 52582.734 20/11/22,20:37:33,01,09,1, 11.8,1,1, 0.079, 10607.006, 177.283, 52582.671 20/11/22,20:37:33,02,09,1, 11.8,1,1, 0.079, 10606.999, 177.282, 52582.653 20/11/22,20:37:33,03,09,1, 11.8,1,1, 0.079, 10607.008, 177.295, 52582.656 20/11/22,20:37:33,04,09,1, 11.8,1,1, 0.079, 10606.982, 177.275, 52582.485 20/11/22,20:37:33,05,09,1, 11.8,1,1, 0.079, 10606.972, 177.254, 52582.476 20/11/22,20:37:33,06,09,1, 11.8,1,1, 0.079, 10606.986, 177.252, 52582.509 20/11/22,20:37:33,07,09,1, 11.8,1,1, 0.079, 10607.017, 177.257, 52582.465 20/11/22,20:37:33,08,09,1, 11.8,1,1, 0.079, 10606.981, 177.240, 52582.412 20/11/22,20:37:33,09,09,1, 11.8,1,1, 0.079, 10606.971, 177.223, 52582.346 20/11/22,20:37:33,10,09,1, 11.8,1,1, 0.079, 10606.969, 177.212, 52582.378 20/11/22,20:37:33,11,09,1, 11.8,1,1, 0.079, 10606.952, 177.230, 52582.333 20/11/22,20:37:33,12,09,1, 11.8,1,1, 0.079, 10606.975, 177.223, 52582.317 20/11/22,20:37:33,13,09,1, 11.8,1,1, 0.079, 10606.950, 177.225, 52582.446 20/11/22,20:37:33,14,09,1, 11.8,1,1, 0.079, 10606.985, 177.206, 52582.195 20/11/22,20:37:33,15,09,1, 11.8,1,1, 0.079, 10606.975, 177.177, 52582.105 20/11/22,20:37:33,16,09,1, 11.8,1,1, 0.079, 10606.922, 177.193, 52582.201 20/11/22,20:37:33,17,09,1, 11.8,1,1, 0.079, 10606.963, 177.151, 52582.132 20/11/22,20:37:33,18,09,1, 11.8,1,1, 0.079, 10606.958, 177.140, 52582.048 20/11/22,20:37:33,19,09,1, 11.8,1,1, 0.079, 10606.928, 177.149, 52582.071 20/11/22,20:37:34,00,09,1, 11.9,1,1, 0.071, 10606.927, 177.149, 52582.071 20/11/22,20:37:34,01,09,1, 11.9,1,1, 0.071, 10606.922, 177.142, 52582.001 20/11/22,20:37:34,02,09,1, 11.9,1,1, 0.071, 10606.891, 177.117, 52581.957 20/11/22,20:37:34,03,09,1, 11.9,1,1, 0.071, 10606.903, 177.096, 52581.929 20/11/22,20:37:34,04,09,1, 11.9,1,1, 0.071, 10606.884, 177.066, 52581.850 20/11/22,20:37:34,05,09,1, 11.9,1,1, 0.071, 10606.867, 177.051, 52581.796 20/11/22,20:37:34,06,09,1, 11.9,1,1, 0.071, 10606.861, 177.048, 52581.801 20/11/22,20:37:34,07,09,1, 11.9,1,1, 0.071, 10606.832, 177.051, 52581.796 20/11/22,20:37:34,08,09,1, 11.9,1,1, 0.071, 10606.824, 177.028, 52581.823 20/11/22,20:37:34,09,09,1, 11.9,1,1, 0.071, 10606.794, 177.021, 52581.752 20/11/22,20:37:34,10,09,1, 11.9,1,1, 0.071, 10606.817, 176.980, 52581.713 20/11/22,20:37:34,11,09,1, 11.9,1,1, 0.071, 10606.771, 176.940, 52581.671 20/11/22,20:37:34,12,09,1, 11.9,1,1, 0.071, 10606.735, 176.943, 52581.525 20/11/22,20:37:34,13,09,1, 11.9,1,1, 0.071, 10606.777, 176.941, 52581.548 20/11/22,20:37:34,14,09,1, 11.9,1,1, 0.071, 10606.762, 176.905, 52581.526 20/11/22,20:37:34,15,09,1, 11.9,1,1, 0.071, 10606.712, 176.872, 52581.412 20/11/22,20:37:34,16,09,1, 11.9,1,1, 0.071, 10606.725, 176.892, 52581.465 20/11/22,20:37:34,17,09,1, 11.9,1,1, 0.071, 10606.727, 176.887, 52581.463 20/11/22,20:37:34,18,09,1, 11.9,1,1, 0.071, 10606.708, 176.853, 52581.393 20/11/22,20:37:34,19,09,1, 11.9,1,1, 0.071, 10606.688, 176.826, 52581.346 20/11/22,20:37:35,00,09,1, 11.9,1,1, 0.074, 10606.685, 176.826, 52581.346 20/11/22,20:37:35,01,09,1, 11.9,1,1, 0.074, 10606.698, 176.775, 52581.277 20/11/22,20:37:35,02,09,1, 11.9,1,1, 0.074, 10606.641, 176.745, 52581.180 20/11/22,20:37:35,03,09,1, 11.9,1,1, 0.074, 10606.610, 176.752, 52581.252 20/11/22,20:37:35,04,09,1, 11.9,1,1, 0.074, 10606.618, 176.735, 52581.217 20/11/22,20:37:35,05,09,1, 11.9,1,1, 0.074, 10606.601, 176.720, 52581.196 20/11/22,20:37:35,06,09,1, 11.9,1,1, 0.074, 10606.581, 176.686, 52581.172 20/11/22,20:37:35,07,09,1, 11.9,1,1, 0.074, 10606.601, 176.686, 52581.105 20/11/22,20:37:35,08,09,1, 11.9,1,1, 0.074, 10606.562, 176.645, 52581.079 20/11/22,20:37:35,09,09,1, 11.9,1,1, 0.074, 10606.541, 176.602, 52580.705 20/11/22,20:37:35,10,09,1, 11.9,1,1, 0.074, 10606.485, 176.603, 52581.070 20/11/22,20:37:35,11,09,1, 11.9,1,1, 0.074, 10606.502, 176.589, 52580.994 20/11/22,20:37:35,12,09,1, 11.9,1,1, 0.074, 10606.491, 176.580, 52580.980 20/11/22,20:37:35,13,09,1, 11.9,1,1, 0.074, 10606.480, 176.556, 52580.918 20/11/22,20:37:35,14,09,1, 11.9,1,1, 0.074, 10606.473, 176.510, 52580.820 20/11/22,20:37:35,15,09,1, 11.9,1,1, 0.074, 10606.465, 176.487, 52580.845 20/11/22,20:37:35,16,09,1, 11.9,1,1, 0.074, 10606.457, 176.459, 52580.801 20/11/22,20:37:35,17,09,1, 11.9,1,1, 0.074, 10606.421, 176.455, 52580.719 20/11/22,20:37:35,18,09,1, 11.9,1,1, 0.074, 10606.422, 176.463, 52580.708 20/11/22,20:37:35,19,09,1, 11.9,1,1, 0.074, 10606.385, 176.411, 52580.610 20/11/22,20:37:36,00,09,1, 11.9,1,1, 0.073, 10606.384, 176.411, 52580.610 20/11/22,20:37:36,01,09,1, 11.9,1,1, 0.073, 10606.363, 176.409, 52580.578 20/11/22,20:37:36,02,09,1, 11.9,1,1, 0.073, 10606.323, 176.362, 52580.500 20/11/22,20:37:36,03,09,1, 11.9,1,1, 0.073, 10606.340, 176.375, 52580.505 20/11/22,20:37:36,04,09,1, 11.9,1,1, 0.073, 10606.322, 176.344, 52580.530 20/11/22,20:37:36,05,09,1, 11.9,1,1, 0.073, 10606.288, 176.320, 52580.486 20/11/22,20:37:36,06,09,1, 11.9,1,1, 0.073, 10606.295, 176.293, 52580.328 20/11/22,20:37:36,07,09,1, 11.9,1,1, 0.073, 10606.273, 176.292, 52580.403 20/11/22,20:37:36,08,09,1, 11.9,1,1, 0.073, 10606.236, 176.248, 52580.392 20/11/22,20:37:36,09,09,1, 11.9,1,1, 0.073, 10606.233, 176.247, 52580.340 20/11/22,20:37:36,10,09,1, 11.9,1,1, 0.073, 10606.203, 176.244, 52580.331 20/11/22,20:37:36,11,09,1, 11.9,1,1, 0.073, 10606.212, 176.217, 52580.287 20/11/22,20:37:36,12,09,1, 11.9,1,1, 0.073, 10606.189, 176.190, 52580.166 20/11/22,20:37:36,13,09,1, 11.9,1,1, 0.073, 10606.182, 176.193, 52580.169 20/11/22,20:37:36,14,09,1, 11.9,1,1, 0.073, 10606.171, 176.137, 52580.165 20/11/22,20:37:36,15,09,1, 11.9,1,1, 0.073, 10606.138, 176.122, 52580.170 20/11/22,20:37:36,16,09,1, 11.9,1,1, 0.073, 10606.149, 176.090, 52580.038 20/11/22,20:37:36,17,09,1, 11.9,1,1, 0.073, 10606.107, 176.065, 52579.990 20/11/22,20:37:36,18,09,1, 11.9,1,1, 0.073, 10606.101, 176.028, 52579.944 20/11/22,20:37:36,19,09,1, 11.9,1,1, 0.073, 10606.088, 176.039, 52579.981 20/11/22,20:37:37,00,09,1, 11.9,1,1, 0.071, 10606.084, 176.039, 52579.981 20/11/22,20:37:37,01,09,1, 11.9,1,1, 0.071, 10606.089, 176.031, 52580.205 20/11/22,20:37:37,02,09,1, 11.9,1,1, 0.071, 10606.112, 175.942, 52579.802 20/11/22,20:37:37,03,09,1, 11.9,1,1, 0.071, 10606.001, 175.956, 52579.721 20/11/22,20:37:37,04,09,1, 11.9,1,1, 0.071, 10606.034, 175.939, 52579.807 20/11/22,20:37:37,05,09,1, 11.9,1,1, 0.071, 10606.021, 175.912, 52579.770 20/11/22,20:37:37,06,09,1, 11.9,1,1, 0.071, 10605.992, 175.889, 52579.675 20/11/22,20:37:37,07,09,1, 11.9,1,1, 0.071, 10606.002, 175.893, 52579.764 20/11/22,20:37:37,08,09,1, 11.9,1,1, 0.071, 10605.979, 175.869, 52579.739 20/11/22,20:37:37,09,09,1, 11.9,1,1, 0.071, 10605.971, 175.834, 52579.515 20/11/22,20:37:37,10,09,1, 11.9,1,1, 0.071, 10605.926, 175.804, 52579.584 20/11/22,20:37:37,11,09,1, 11.9,1,1, 0.071, 10605.906, 175.765, 52579.554 20/11/22,20:37:37,12,09,1, 11.9,1,1, 0.071, 10605.904, 175.768, 52579.575 20/11/22,20:37:37,13,09,1, 11.9,1,1, 0.071, 10605.900, 175.744, 52579.448 20/11/22,20:37:37,14,09,1, 11.9,1,1, 0.071, 10605.892, 175.732, 52579.426 20/11/22,20:37:37,15,09,1, 11.9,1,1, 0.071, 10605.877, 175.723, 52579.376 20/11/22,20:37:37,16,09,1, 11.9,1,1, 0.071, 10605.866, 175.711, 52579.450 20/11/22,20:37:37,17,09,1, 11.9,1,1, 0.071, 10605.825, 175.685, 52579.413 20/11/22,20:37:37,18,09,1, 11.9,1,1, 0.071, 10605.847, 175.662, 52579.273 20/11/22,20:37:37,19,09,1, 11.9,1,1, 0.071, 10605.814, 175.635, 52579.286 20/11/22,20:37:38,00,10,1, 11.9,1,1, 0.072, 10605.808, 175.635, 52579.286 20/11/22,20:37:38,01,10,1, 11.9,1,1, 0.072, 10605.802, 175.603, 52579.247 20/11/22,20:37:38,02,10,1, 11.9,1,1, 0.072, 10605.785, 175.611, 52579.172 20/11/22,20:37:38,03,10,1, 11.9,1,1, 0.072, 10605.792, 175.560, 52579.053 20/11/22,20:37:38,04,10,1, 11.9,1,1, 0.072, 10605.759, 175.542, 52579.151 20/11/22,20:37:38,05,10,1, 11.9,1,1, 0.072, 10605.750, 175.494, 52579.101 20/11/22,20:37:38,06,10,1, 11.9,1,1, 0.072, 10605.745, 175.475, 52579.009 20/11/22,20:37:38,07,10,1, 11.9,1,1, 0.072, 10605.713, 175.476, 52579.046 20/11/22,20:37:38,08,10,1, 11.9,1,1, 0.072, 10605.696, 175.432, 52579.043 20/11/22,20:37:38,09,10,1, 11.9,1,1, 0.072, 10605.731, 175.406, 52578.958 20/11/22,20:37:38,10,10,1, 11.9,1,1, 0.072, 10605.701, 175.393, 52578.911 20/11/22,20:37:38,11,10,1, 11.9,1,1, 0.072, 10605.705, 175.408, 52578.920 20/11/22,20:37:38,12,10,1, 11.9,1,1, 0.072, 10605.682, 175.390, 52578.808 20/11/22,20:37:38,13,10,1, 11.9,1,1, 0.072, 10605.654, 175.372, 52578.809 20/11/22,20:37:38,14,10,1, 11.9,1,1, 0.072, 10605.661, 175.323, 52578.821 20/11/22,20:37:38,15,10,1, 11.9,1,1, 0.072, 10605.648, 175.319, 52578.773 20/11/22,20:37:38,16,10,1, 11.9,1,1, 0.072, 10605.672, 175.269, 52578.675 20/11/22,20:37:38,17,10,1, 11.9,1,1, 0.072, 10605.616, 175.270, 52578.655 20/11/22,20:37:38,18,10,1, 11.9,1,1, 0.072, 10605.591, 175.258, 52578.715 20/11/22,20:37:38,19,10,1, 11.9,1,1, 0.072, 10605.609, 175.206, 52578.556 20/11/22,20:37:39,00,10,1, 11.9,1,1, 0.076, 10605.608, 175.206, 52578.556 20/11/22,20:37:39,01,10,1, 11.9,1,1, 0.076, 10605.631, 175.188, 52578.588 20/11/22,20:37:39,02,10,1, 11.9,1,1, 0.076, 10605.568, 175.164, 52578.454 20/11/22,20:37:39,03,10,1, 11.9,1,1, 0.076, 10605.547, 175.143, 52578.509 20/11/22,20:37:39,04,10,1, 11.9,1,1, 0.076, 10605.535, 175.085, 52578.435 20/11/22,20:37:39,05,10,1, 11.9,1,1, 0.076, 10605.570, 175.114, 52578.433 20/11/22,20:37:39,06,10,1, 11.9,1,1, 0.076, 10605.539, 175.041, 52578.261 20/11/22,20:37:39,07,10,1, 11.9,1,1, 0.076, 10605.530, 175.027, 52578.287 20/11/22,20:37:39,08,10,1, 11.9,1,1, 0.076, 10605.526, 175.035, 52578.276 20/11/22,20:37:39,09,10,1, 11.9,1,1, 0.076, 10605.500, 174.970, 52578.161 20/11/22,20:37:39,10,10,1, 11.9,1,1, 0.076, 10605.510, 174.988, 52578.096 20/11/22,20:37:39,11,10,1, 11.9,1,1, 0.076, 10605.483, 174.930, 52578.058 20/11/22,20:37:39,12,10,1, 11.9,1,1, 0.076, 10605.460, 174.931, 52578.083 20/11/22,20:37:39,13,10,1, 11.9,1,1, 0.076, 10605.474, 174.897, 52577.978 20/11/22,20:37:39,14,10,1, 11.9,1,1, 0.076, 10605.456, 174.893, 52577.981 20/11/22,20:37:39,15,10,1, 11.9,1,1, 0.076, 10605.454, 174.864, 52577.987 20/11/22,20:37:39,16,10,1, 11.9,1,1, 0.076, 10605.441, 174.848, 52577.895 20/11/22,20:37:39,17,10,1, 11.9,1,1, 0.076, 10605.444, 174.826, 52577.904 20/11/22,20:37:39,18,10,1, 11.9,1,1, 0.076, 10605.435, 174.797, 52577.836 20/11/22,20:37:39,19,10,1, 11.9,1,1, 0.076, 10605.402, 174.780, 52577.773 20/11/22,20:37:40,00,09,1, 11.8,1,1, 0.074, 10605.400, 174.780, 52577.773 20/11/22,20:37:40,01,09,1, 11.8,1,1, 0.074, 10605.406, 174.721, 52577.738 20/11/22,20:37:40,02,09,1, 11.8,1,1, 0.074, 10605.389, 174.680, 52577.738 20/11/22,20:37:40,03,09,1, 11.8,1,1, 0.074, 10605.363, 174.657, 52577.606 20/11/22,20:37:40,04,09,1, 11.8,1,1, 0.074, 10605.340, 174.638, 52577.654 20/11/22,20:37:40,05,09,1, 11.8,1,1, 0.074, 10605.355, 174.640, 52577.608 20/11/22,20:37:40,06,09,1, 11.8,1,1, 0.074, 10605.316, 174.566, 52577.537 20/11/22,20:37:40,07,09,1, 11.8,1,1, 0.074, 10605.291, 174.582, 52577.570 20/11/22,20:37:40,08,09,1, 11.8,1,1, 0.074, 10605.299, 174.546, 52577.452 20/11/22,20:37:40,09,09,1, 11.8,1,1, 0.074, 10605.303, 174.537, 52577.388 20/11/22,20:37:40,10,09,1, 11.8,1,1, 0.074, 10605.255, 174.509, 52577.439 20/11/22,20:37:40,11,09,1, 11.8,1,1, 0.074, 10605.216, 174.487, 52577.273 20/11/22,20:37:40,12,09,1, 11.8,1,1, 0.074, 10605.216, 174.452, 52577.304 20/11/22,20:37:40,13,09,1, 11.8,1,1, 0.074, 10605.208, 174.448, 52577.285 20/11/22,20:37:40,14,09,1, 11.8,1,1, 0.074, 10605.194, 174.419, 52577.152 20/11/22,20:37:40,15,09,1, 11.8,1,1, 0.074, 10605.163, 174.385, 52577.215 20/11/22,20:37:40,16,09,1, 11.8,1,1, 0.074, 10605.154, 174.369, 52577.100 20/11/22,20:37:40,17,09,1, 11.8,1,1, 0.074, 10605.154, 174.349, 52577.080 20/11/22,20:37:40,18,09,1, 11.8,1,1, 0.074, 10605.112, 174.332, 52577.034 20/11/22,20:37:40,19,09,1, 11.8,1,1, 0.074, 10605.109, 174.337, 52577.077 20/11/22,20:37:41,00,09,1, 11.9,1,1, 0.076, 10605.108, 174.337, 52577.077 20/11/22,20:37:41,01,09,1, 11.9,1,1, 0.076, 10605.052, 174.264, 52576.992 20/11/22,20:37:41,02,09,1, 11.9,1,1, 0.076, 10605.055, 174.265, 52576.977 20/11/22,20:37:41,03,09,1, 11.9,1,1, 0.076, 10605.013, 174.238, 52576.948 20/11/22,20:37:41,04,09,1, 11.9,1,1, 0.076, 10604.989, 174.201, 52576.767 20/11/22,20:37:41,05,09,1, 11.9,1,1, 0.076, 10604.990, 174.202, 52576.825 20/11/22,20:37:41,06,09,1, 11.9,1,1, 0.076, 10604.949, 174.185, 52576.719 20/11/22,20:37:41,07,09,1, 11.9,1,1, 0.076, 10604.941, 174.161, 52576.798 20/11/22,20:37:41,08,09,1, 11.9,1,1, 0.076, 10604.926, 174.131, 52576.755 20/11/22,20:37:41,09,09,1, 11.9,1,1, 0.076, 10604.902, 174.099, 52576.696 20/11/22,20:37:41,10,09,1, 11.9,1,1, 0.076, 10604.891, 174.100, 52576.678 20/11/22,20:37:41,11,09,1, 11.9,1,1, 0.076, 10604.842, 174.074, 52576.614 20/11/22,20:37:41,12,09,1, 11.9,1,1, 0.076, 10604.833, 174.087, 52576.556 20/11/22,20:37:41,13,09,1, 11.9,1,1, 0.076, 10604.806, 174.041, 52576.483 20/11/22,20:37:41,14,09,1, 11.9,1,1, 0.076, 10604.776, 174.022, 52576.460 20/11/22,20:37:41,15,09,1, 11.9,1,1, 0.076, 10604.764, 174.020, 52576.415 20/11/22,20:37:41,16,09,1, 11.9,1,1, 0.076, 10604.714, 174.003, 52576.415 20/11/22,20:37:41,17,09,1, 11.9,1,1, 0.076, 10604.741, 173.998, 52576.406 20/11/22,20:37:41,18,09,1, 11.9,1,1, 0.076, 10604.727, 173.969, 52576.267 20/11/22,20:37:41,19,09,1, 11.9,1,1, 0.076, 10604.688, 173.945, 52576.300 20/11/22,20:37:42,00,09,1, 11.8,1,1, 0.077, 10604.682, 173.945, 52576.300 20/11/22,20:37:42,01,09,1, 11.8,1,1, 0.077, 10604.626, 173.880, 52576.016 20/11/22,20:37:42,02,09,1, 11.8,1,1, 0.077, 10604.641, 173.894, 52576.168 20/11/22,20:37:42,03,09,1, 11.8,1,1, 0.077, 10604.652, 173.920, 52576.195 20/11/22,20:37:42,04,09,1, 11.8,1,1, 0.077, 10604.605, 173.876, 52576.120 20/11/22,20:37:42,05,09,1, 11.8,1,1, 0.077, 10604.570, 173.879, 52576.027 20/11/22,20:37:42,06,09,1, 11.8,1,1, 0.077, 10604.564, 173.872, 52576.101 20/11/22,20:37:42,07,09,1, 11.8,1,1, 0.077, 10604.541, 173.822, 52575.921 20/11/22,20:37:42,08,09,1, 11.8,1,1, 0.077, 10604.515, 173.826, 52575.944 20/11/22,20:37:42,09,09,1, 11.8,1,1, 0.077, 10604.479, 173.822, 52575.958 20/11/22,20:37:42,10,09,1, 11.8,1,1, 0.077, 10604.440, 173.818, 52575.936 20/11/22,20:37:42,11,09,1, 11.8,1,1, 0.077, 10604.454, 173.810, 52575.887 20/11/22,20:37:42,12,09,1, 11.8,1,1, 0.077, 10604.423, 173.790, 52575.785 20/11/22,20:37:42,13,09,1, 11.8,1,1, 0.077, 10604.377, 173.769, 52575.711 20/11/22,20:37:42,14,09,1, 11.8,1,1, 0.077, 10604.373, 173.733, 52575.776 20/11/22,20:37:42,15,09,1, 11.8,1,1, 0.077, 10604.345, 173.734, 52575.720 20/11/22,20:37:42,16,09,1, 11.8,1,1, 0.077, 10604.306, 173.714, 52575.592 20/11/22,20:37:42,17,09,1, 11.8,1,1, 0.077, 10604.315, 173.749, 52575.614 20/11/22,20:37:42,18,09,1, 11.8,1,1, 0.077, 10604.272, 173.771, 52575.624 20/11/22,20:37:42,19,09,1, 11.8,1,1, 0.077, 10604.256, 173.734, 52575.571 20/11/22,20:37:43,00,09,1, 11.8,1,1, 0.073, 10604.248, 173.734, 52575.571 20/11/22,20:37:43,01,09,1, 11.8,1,1, 0.073, 10604.204, 173.653, 52575.492 20/11/22,20:37:43,02,09,1, 11.8,1,1, 0.073, 10604.178, 173.636, 52575.479 20/11/22,20:37:43,03,09,1, 11.8,1,1, 0.073, 10604.205, 173.674, 52575.441 20/11/22,20:37:43,04,09,1, 11.8,1,1, 0.073, 10604.141, 173.667, 52575.378 20/11/22,20:37:43,05,09,1, 11.8,1,1, 0.073, 10604.107, 173.620, 52575.378 20/11/22,20:37:43,06,09,1, 11.8,1,1, 0.073, 10604.104, 173.667, 52575.396 20/11/22,20:37:43,07,09,1, 11.8,1,1, 0.073, 10604.076, 173.628, 52575.322 20/11/22,20:37:43,08,09,1, 11.8,1,1, 0.073, 10604.077, 173.595, 52575.219 20/11/22,20:37:43,09,09,1, 11.8,1,1, 0.073, 10604.063, 173.623, 52575.188 20/11/22,20:37:43,10,09,1, 11.8,1,1, 0.073, 10604.035, 173.626, 52575.244 20/11/22,20:37:43,11,09,1, 11.8,1,1, 0.073, 10603.997, 173.663, 52575.173 20/11/22,20:37:43,12,09,1, 11.8,1,1, 0.073, 10603.990, 173.596, 52575.076 20/11/22,20:37:43,13,09,1, 11.8,1,1, 0.073, 10603.955, 173.596, 52575.034 20/11/22,20:37:43,14,09,1, 11.8,1,1, 0.073, 10603.953, 173.600, 52575.073 20/11/22,20:37:43,15,09,1, 11.8,1,1, 0.073, 10603.916, 173.589, 52575.001 20/11/22,20:37:43,16,09,1, 11.8,1,1, 0.073, 10603.919, 173.572, 52575.036 20/11/22,20:37:43,17,09,1, 11.8,1,1, 0.073, 10603.891, 173.562, 52574.946 20/11/22,20:37:43,18,09,1, 11.8,1,1, 0.073, 10603.883, 173.546, 52574.937 20/11/22,20:37:43,19,09,1, 11.8,1,1, 0.073, 10603.853, 173.545, 52574.886 20/11/22,20:37:44,00,09,1, 11.9,1,1, 0.076, 10603.848, 173.545, 52574.886 20/11/22,20:37:44,01,09,1, 11.9,1,1, 0.076, 10603.809, 173.550, 52574.791 20/11/22,20:37:44,02,09,1, 11.9,1,1, 0.076, 10603.780, 173.522, 52574.798 20/11/22,20:37:44,03,09,1, 11.9,1,1, 0.076, 10603.734, 173.511, 52574.695 20/11/22,20:37:44,04,09,1, 11.9,1,1, 0.076, 10603.763, 173.514, 52574.671 20/11/22,20:37:44,05,09,1, 11.9,1,1, 0.076, 10603.704, 173.512, 52574.688 20/11/22,20:37:44,06,09,1, 11.9,1,1, 0.076, 10603.686, 173.514, 52574.669 20/11/22,20:37:44,07,09,1, 11.9,1,1, 0.076, 10603.692, 173.516, 52574.618 20/11/22,20:37:44,08,09,1, 11.9,1,1, 0.076, 10603.627, 173.443, 52574.506 20/11/22,20:37:44,09,09,1, 11.9,1,1, 0.076, 10603.639, 173.486, 52574.646 20/11/22,20:37:44,10,09,1, 11.9,1,1, 0.076, 10603.633, 173.480, 52574.445 20/11/22,20:37:44,11,09,1, 11.9,1,1, 0.076, 10603.593, 173.484, 52574.466 20/11/22,20:37:44,12,09,1, 11.9,1,1, 0.076, 10603.608, 173.477, 52574.401 20/11/22,20:37:44,13,09,1, 11.9,1,1, 0.076, 10603.580, 173.514, 52574.474 20/11/22,20:37:44,14,09,1, 11.9,1,1, 0.076, 10603.544, 173.487, 52574.397 20/11/22,20:37:44,15,09,1, 11.9,1,1, 0.076, 10603.539, 173.458, 52574.386 20/11/22,20:37:44,16,09,1, 11.9,1,1, 0.076, 10603.500, 173.480, 52574.358 20/11/22,20:37:44,17,09,1, 11.9,1,1, 0.076, 10603.508, 173.447, 52574.303 20/11/22,20:37:44,18,09,1, 11.9,1,1, 0.076, 10603.493, 173.436, 52574.219 20/11/22,20:37:44,19,09,1, 11.9,1,1, 0.076, 10603.472, 173.459, 52574.197 20/11/22,20:37:45,00,09,1, 11.8,1,1, 0.074, 10603.472, 173.459, 52574.197 20/11/22,20:37:45,01,09,1, 11.8,1,1, 0.074, 10603.422, 173.430, 52574.143 20/11/22,20:37:45,02,09,1, 11.8,1,1, 0.074, 10603.413, 173.444, 52574.097 20/11/22,20:37:45,03,09,1, 11.8,1,1, 0.074, 10603.385, 173.409, 52574.055 20/11/22,20:37:45,04,09,1, 11.8,1,1, 0.074, 10603.381, 173.451, 52574.087 20/11/22,20:37:45,05,09,1, 11.8,1,1, 0.074, 10603.379, 173.449, 52574.013 20/11/22,20:37:45,06,09,1, 11.8,1,1, 0.074, 10603.335, 173.427, 52573.960 20/11/22,20:37:45,07,09,1, 11.8,1,1, 0.074, 10603.338, 173.427, 52573.976 20/11/22,20:37:45,08,09,1, 11.8,1,1, 0.074, 10603.278, 173.439, 52574.188 20/11/22,20:37:45,09,09,1, 11.8,1,1, 0.074, 10603.302, 173.409, 52573.842 20/11/22,20:37:45,10,09,1, 11.8,1,1, 0.074, 10603.287, 173.436, 52573.882 20/11/22,20:37:45,11,09,1, 11.8,1,1, 0.074, 10603.277, 173.427, 52573.867 20/11/22,20:37:45,12,09,1, 11.8,1,1, 0.074, 10603.240, 173.409, 52573.736 20/11/22,20:37:45,13,09,1, 11.8,1,1, 0.074, 10603.250, 173.437, 52573.724 20/11/22,20:37:45,14,09,1, 11.8,1,1, 0.074, 10603.222, 173.412, 52573.645 20/11/22,20:37:45,15,09,1, 11.8,1,1, 0.074, 10603.215, 173.417, 52573.689 20/11/22,20:37:45,16,09,1, 11.8,1,1, 0.074, 10603.206, 173.408, 52573.658 20/11/22,20:37:45,17,09,1, 11.8,1,1, 0.074, 10603.200, 173.424, 52573.562 20/11/22,20:37:45,18,09,1, 11.8,1,1, 0.074, 10603.156, 173.393, 52573.556 20/11/22,20:37:45,19,09,1, 11.8,1,1, 0.074, 10603.156, 173.398, 52573.589 20/11/22,20:37:46,00,09,1, 11.9,1,1, 0.075, 10603.155, 173.398, 52573.589 20/11/22,20:37:46,01,09,1, 11.9,1,1, 0.075, 10603.139, 173.422, 52573.538 20/11/22,20:37:46,02,09,1, 11.9,1,1, 0.075, 10603.132, 173.432, 52573.464 20/11/22,20:37:46,03,09,1, 11.9,1,1, 0.075, 10603.085, 173.410, 52573.395 20/11/22,20:37:46,04,09,1, 11.9,1,1, 0.075, 10603.087, 173.393, 52573.356 20/11/22,20:37:46,05,09,1, 11.9,1,1, 0.075, 10603.072, 173.430, 52573.344 20/11/22,20:37:46,06,09,1, 11.9,1,1, 0.075, 10603.086, 173.402, 52573.384 20/11/22,20:37:46,07,09,1, 11.9,1,1, 0.075, 10603.046, 173.365, 52573.199 20/11/22,20:37:46,08,09,1, 11.9,1,1, 0.075, 10603.040, 173.407, 52573.277 20/11/22,20:37:46,09,09,1, 11.9,1,1, 0.075, 10603.043, 173.421, 52573.254 20/11/22,20:37:46,10,09,1, 11.9,1,1, 0.075, 10603.037, 173.436, 52573.210 20/11/22,20:37:46,11,09,1, 11.9,1,1, 0.075, 10603.005, 173.438, 52573.178 20/11/22,20:37:46,12,09,1, 11.9,1,1, 0.075, 10602.978, 173.416, 52573.038 20/11/22,20:37:46,13,09,1, 11.9,1,1, 0.075, 10602.982, 173.404, 52573.082 20/11/22,20:37:46,14,09,1, 11.9,1,1, 0.075, 10602.992, 173.412, 52573.056 20/11/22,20:37:46,15,09,1, 11.9,1,1, 0.075, 10602.996, 173.434, 52573.047 20/11/22,20:37:46,16,09,1, 11.9,1,1, 0.075, 10602.947, 173.409, 52572.926 20/11/22,20:37:46,17,09,1, 11.9,1,1, 0.075, 10602.962, 173.409, 52572.901 20/11/22,20:37:46,18,09,1, 11.9,1,1, 0.075, 10602.967, 173.378, 52572.590 20/11/22,20:37:46,19,09,1, 11.9,1,1, 0.075, 10602.885, 173.419, 52572.835 20/11/22,20:37:47,00,09,1, 11.9,1,1, 0.075, 10602.880, 173.419, 52572.835 20/11/22,20:37:47,01,09,1, 11.9,1,1, 0.075, 10602.859, 173.437, 52572.763 20/11/22,20:37:47,02,09,1, 11.9,1,1, 0.075, 10602.892, 173.469, 52572.751 20/11/22,20:37:47,03,09,1, 11.9,1,1, 0.075, 10602.861, 173.461, 52572.796 20/11/22,20:37:47,04,09,1, 11.9,1,1, 0.075, 10602.885, 173.463, 52572.764 20/11/22,20:37:47,05,09,1, 11.9,1,1, 0.075, 10602.865, 173.457, 52572.709 20/11/22,20:37:47,06,09,1, 11.9,1,1, 0.075, 10602.848, 173.442, 52572.631 20/11/22,20:37:47,07,09,1, 11.9,1,1, 0.075, 10602.852, 173.458, 52572.532 20/11/22,20:37:47,08,09,1, 11.9,1,1, 0.075, 10602.813, 173.473, 52572.598 20/11/22,20:37:47,09,09,1, 11.9,1,1, 0.075, 10602.807, 173.473, 52572.633 20/11/22,20:37:47,10,09,1, 11.9,1,1, 0.075, 10602.819, 173.478, 52572.546 20/11/22,20:37:47,11,09,1, 11.9,1,1, 0.075, 10602.795, 173.463, 52572.473 20/11/22,20:37:47,12,09,1, 11.9,1,1, 0.075, 10602.799, 173.498, 52572.497 20/11/22,20:37:47,13,09,1, 11.9,1,1, 0.075, 10602.760, 173.471, 52572.409 20/11/22,20:37:47,14,09,1, 11.9,1,1, 0.075, 10602.737, 173.492, 52572.404 20/11/22,20:37:47,15,09,1, 11.9,1,1, 0.075, 10602.703, 173.493, 52572.416 20/11/22,20:37:47,16,09,1, 11.9,1,1, 0.075, 10602.732, 173.527, 52572.298 20/11/22,20:37:47,17,09,1, 11.9,1,1, 0.075, 10602.724, 173.531, 52572.289 20/11/22,20:37:47,18,09,1, 11.9,1,1, 0.075, 10602.701, 173.502, 52572.258 20/11/22,20:37:47,19,09,1, 11.9,1,1, 0.075, 10602.699, 173.513, 52572.218 20/11/22,20:37:48,00,10,1, 11.8,1,1, 0.075, 10602.696, 173.513, 52572.218 20/11/22,20:37:48,01,10,1, 11.8,1,1, 0.075, 10602.680, 173.502, 52572.045 20/11/22,20:37:48,02,10,1, 11.8,1,1, 0.075, 10602.664, 173.542, 52572.167 20/11/22,20:37:48,03,10,1, 11.8,1,1, 0.075, 10602.678, 173.536, 52572.118 20/11/22,20:37:48,04,10,1, 11.8,1,1, 0.075, 10602.655, 173.558, 52572.063 20/11/22,20:37:48,05,10,1, 11.8,1,1, 0.075, 10602.650, 173.528, 52572.009 20/11/22,20:37:48,06,10,1, 11.8,1,1, 0.075, 10602.643, 173.554, 52571.968 20/11/22,20:37:48,07,10,1, 11.8,1,1, 0.075, 10602.644, 173.560, 52572.036 20/11/22,20:37:48,08,10,1, 11.8,1,1, 0.075, 10602.618, 173.550, 52571.878 20/11/22,20:37:48,09,10,1, 11.8,1,1, 0.075, 10602.605, 173.576, 52571.914 20/11/22,20:37:48,10,10,1, 11.8,1,1, 0.075, 10602.594, 173.585, 52571.803 20/11/22,20:37:48,11,10,1, 11.8,1,1, 0.075, 10602.580, 173.584, 52571.817 20/11/22,20:37:48,12,10,1, 11.8,1,1, 0.075, 10602.571, 173.596, 52571.814 20/11/22,20:37:48,13,10,1, 11.8,1,1, 0.075, 10602.595, 173.599, 52571.794 20/11/22,20:37:48,14,10,1, 11.8,1,1, 0.075, 10602.593, 173.582, 52571.697 20/11/22,20:37:48,15,10,1, 11.8,1,1, 0.075, 10602.564, 173.618, 52571.653 20/11/22,20:37:48,16,10,1, 11.8,1,1, 0.075, 10602.544, 173.601, 52571.625 20/11/22,20:37:48,17,10,1, 11.8,1,1, 0.075, 10602.540, 173.626, 52571.653 20/11/22,20:37:48,18,10,1, 11.8,1,1, 0.075, 10602.547, 173.659, 52571.658 20/11/22,20:37:48,19,10,1, 11.8,1,1, 0.075, 10602.550, 173.633, 52571.496 20/11/22,20:37:49,00,09,1, 11.9,1,1, 0.073, 10602.546, 173.633, 52571.496 20/11/22,20:37:49,01,09,1, 11.9,1,1, 0.073, 10602.510, 173.666, 52571.514 20/11/22,20:37:49,02,09,1, 11.9,1,1, 0.073, 10602.519, 173.626, 52571.421 20/11/22,20:37:49,03,09,1, 11.9,1,1, 0.073, 10602.508, 173.659, 52571.487 20/11/22,20:37:49,04,09,1, 11.9,1,1, 0.073, 10602.473, 173.652, 52571.389 20/11/22,20:37:49,05,09,1, 11.9,1,1, 0.073, 10602.488, 173.658, 52571.371 20/11/22,20:37:49,06,09,1, 11.9,1,1, 0.073, 10602.481, 173.677, 52571.162 20/11/22,20:37:49,07,09,1, 11.9,1,1, 0.073, 10602.479, 173.705, 52571.362 20/11/22,20:37:49,08,09,1, 11.9,1,1, 0.073, 10602.463, 173.672, 52571.297 20/11/22,20:37:49,09,09,1, 11.9,1,1, 0.073, 10602.466, 173.700, 52571.330 20/11/22,20:37:49,10,09,1, 11.9,1,1, 0.073, 10602.456, 173.711, 52571.159 20/11/22,20:37:49,11,09,1, 11.9,1,1, 0.073, 10602.433, 173.706, 52571.128 20/11/22,20:37:49,12,09,1, 11.9,1,1, 0.073, 10602.392, 173.718, 52571.117 20/11/22,20:37:49,13,09,1, 11.9,1,1, 0.073, 10602.437, 173.729, 52571.114 20/11/22,20:37:49,14,09,1, 11.9,1,1, 0.073, 10602.403, 173.717, 52570.995 20/11/22,20:37:49,15,09,1, 11.9,1,1, 0.073, 10602.390, 173.739, 52570.978 20/11/22,20:37:49,16,09,1, 11.9,1,1, 0.073, 10602.392, 173.750, 52570.999 20/11/22,20:37:49,17,09,1, 11.9,1,1, 0.073, 10602.397, 173.739, 52570.908 20/11/22,20:37:49,18,09,1, 11.9,1,1, 0.073, 10602.379, 173.713, 52570.902 20/11/22,20:37:49,19,09,1, 11.9,1,1, 0.073, 10602.366, 173.693, 52570.816 20/11/22,20:37:50,00,09,1, 11.9,1,1, 0.073, 10602.362, 173.693, 52570.816 20/11/22,20:37:50,01,09,1, 11.9,1,1, 0.073, 10602.325, 173.720, 52570.765 20/11/22,20:37:50,02,09,1, 11.9,1,1, 0.073, 10602.354, 173.763, 52570.767 20/11/22,20:37:50,03,09,1, 11.9,1,1, 0.073, 10602.332, 173.747, 52570.735 20/11/22,20:37:50,04,09,1, 11.9,1,1, 0.073, 10602.305, 173.730, 52570.609 20/11/22,20:37:50,05,09,1, 11.9,1,1, 0.073, 10602.290, 173.784, 52570.622 20/11/22,20:37:50,06,09,1, 11.9,1,1, 0.073, 10602.278, 173.771, 52570.636 20/11/22,20:37:50,07,09,1, 11.9,1,1, 0.073, 10602.278, 173.759, 52570.549 20/11/22,20:37:50,08,09,1, 11.9,1,1, 0.073, 10602.274, 173.796, 52570.627 20/11/22,20:37:50,09,09,1, 11.9,1,1, 0.073, 10602.246, 173.764, 52570.483 20/11/22,20:37:50,10,09,1, 11.9,1,1, 0.073, 10602.249, 173.779, 52570.557 20/11/22,20:37:50,11,09,1, 11.9,1,1, 0.073, 10602.249, 173.773, 52570.486 20/11/22,20:37:50,12,09,1, 11.9,1,1, 0.073, 10602.242, 173.763, 52570.444 20/11/22,20:37:50,13,09,1, 11.9,1,1, 0.073, 10602.203, 173.780, 52570.354 20/11/22,20:37:50,14,09,1, 11.9,1,1, 0.073, 10602.200, 173.784, 52570.373 20/11/22,20:37:50,15,09,1, 11.9,1,1, 0.073, 10602.195, 173.798, 52570.430 20/11/22,20:37:50,16,09,1, 11.9,1,1, 0.073, 10602.209, 173.803, 52570.321 20/11/22,20:37:50,17,09,1, 11.9,1,1, 0.073, 10602.155, 173.775, 52570.290 20/11/22,20:37:50,18,09,1, 11.9,1,1, 0.073, 10602.140, 173.811, 52570.293 20/11/22,20:37:50,19,09,1, 11.9,1,1, 0.073, 10602.141, 173.814, 52570.243 20/11/22,20:37:51,00,09,1, 11.9,1,1, 0.078, 10602.137, 173.814, 52570.243 20/11/22,20:37:51,01,09,1, 11.9,1,1, 0.078, 10602.125, 173.799, 52570.113 20/11/22,20:37:51,02,09,1, 11.9,1,1, 0.078, 10602.124, 173.821, 52570.175 20/11/22,20:37:51,03,09,1, 11.9,1,1, 0.078, 10602.097, 173.771, 52570.101 20/11/22,20:37:51,04,09,1, 11.9,1,1, 0.078, 10602.083, 173.766, 52569.937 20/11/22,20:37:51,05,09,1, 11.9,1,1, 0.078, 10602.033, 173.779, 52570.117 20/11/22,20:37:51,06,09,1, 11.9,1,1, 0.078, 10602.048, 173.800, 52569.971 20/11/22,20:37:51,07,09,1, 11.9,1,1, 0.078, 10602.080, 173.785, 52569.947 20/11/22,20:37:51,08,09,1, 11.9,1,1, 0.078, 10602.063, 173.802, 52569.973 20/11/22,20:37:51,09,09,1, 11.9,1,1, 0.078, 10602.046, 173.790, 52569.910 20/11/22,20:37:51,10,09,1, 11.9,1,1, 0.078, 10602.056, 173.752, 52569.781 20/11/22,20:37:51,11,09,1, 11.9,1,1, 0.078, 10602.008, 173.790, 52569.720 20/11/22,20:37:51,12,09,1, 11.9,1,1, 0.078, 10602.016, 173.778, 52569.730 20/11/22,20:37:51,13,09,1, 11.9,1,1, 0.078, 10601.985, 173.771, 52569.771 20/11/22,20:37:51,14,09,1, 11.9,1,1, 0.078, 10601.996, 173.768, 52569.623 20/11/22,20:37:51,15,09,1, 11.9,1,1, 0.078, 10601.960, 173.782, 52569.690 20/11/22,20:37:51,16,09,1, 11.9,1,1, 0.078, 10601.953, 173.770, 52569.644 20/11/22,20:37:51,17,09,1, 11.9,1,1, 0.078, 10601.968, 173.733, 52569.547 20/11/22,20:37:51,18,09,1, 11.9,1,1, 0.078, 10601.949, 173.784, 52569.530 20/11/22,20:37:51,19,09,1, 11.9,1,1, 0.078, 10601.920, 173.751, 52569.463 20/11/22,20:37:52,00,09,1, 11.9,1,1, 0.075, 10601.912, 173.751, 52569.463 20/11/22,20:37:52,01,09,1, 11.9,1,1, 0.075, 10601.883, 173.760, 52569.466 20/11/22,20:37:52,02,09,1, 11.9,1,1, 0.075, 10601.894, 173.766, 52569.450 20/11/22,20:37:52,03,09,1, 11.9,1,1, 0.075, 10601.890, 173.751, 52569.368 20/11/22,20:37:52,04,09,1, 11.9,1,1, 0.075, 10601.849, 173.739, 52569.356 20/11/22,20:37:52,05,09,1, 11.9,1,1, 0.075, 10601.855, 173.709, 52569.316 20/11/22,20:37:52,06,09,1, 11.9,1,1, 0.075, 10601.835, 173.711, 52569.370 20/11/22,20:37:52,07,09,1, 11.9,1,1, 0.075, 10601.829, 173.704, 52569.269 20/11/22,20:37:52,08,09,1, 11.9,1,1, 0.075, 10601.789, 173.666, 52569.190 20/11/22,20:37:52,09,09,1, 11.9,1,1, 0.075, 10601.791, 173.702, 52569.247 20/11/22,20:37:52,10,09,1, 11.9,1,1, 0.075, 10601.831, 173.693, 52569.132 20/11/22,20:37:52,11,09,1, 11.9,1,1, 0.075, 10601.775, 173.675, 52569.105 20/11/22,20:37:52,12,09,1, 11.9,1,1, 0.075, 10601.766, 173.710, 52569.157 20/11/22,20:37:52,13,09,1, 11.9,1,1, 0.075, 10601.735, 173.663, 52569.090 20/11/22,20:37:52,14,09,1, 11.9,1,1, 0.075, 10601.733, 173.643, 52569.000 20/11/22,20:37:52,15,09,1, 11.9,1,1, 0.075, 10601.712, 173.641, 52569.013 20/11/22,20:37:52,16,09,1, 11.9,1,1, 0.075, 10601.692, 173.636, 52568.927 20/11/22,20:37:52,17,09,1, 11.9,1,1, 0.075, 10601.684, 173.661, 52568.943 20/11/22,20:37:52,18,09,1, 11.9,1,1, 0.075, 10601.664, 173.625, 52568.836 20/11/22,20:37:52,19,09,1, 11.9,1,1, 0.075, 10601.666, 173.616, 52568.852 20/11/22,20:37:53,00,09,1, 11.8,1,1, 0.076, 10601.661, 173.616, 52568.852 20/11/22,20:37:53,01,09,1, 11.8,1,1, 0.076, 10601.645, 173.624, 52568.766 20/11/22,20:37:53,02,09,1, 11.8,1,1, 0.076, 10601.631, 173.611, 52568.819 20/11/22,20:37:53,03,09,1, 11.8,1,1, 0.076, 10601.594, 173.605, 52568.731 20/11/22,20:37:53,04,09,1, 11.8,1,1, 0.076, 10601.615, 173.599, 52568.652 20/11/22,20:37:53,05,09,1, 11.8,1,1, 0.076, 10601.579, 173.593, 52568.615 20/11/22,20:37:53,06,09,1, 11.8,1,1, 0.076, 10601.572, 173.609, 52568.630 20/11/22,20:37:53,07,09,1, 11.8,1,1, 0.076, 10601.518, 173.558, 52568.600 20/11/22,20:37:53,08,09,1, 11.8,1,1, 0.076, 10601.531, 173.597, 52568.592 20/11/22,20:37:53,09,09,1, 11.8,1,1, 0.076, 10601.524, 173.542, 52568.563 20/11/22,20:37:53,10,09,1, 11.8,1,1, 0.076, 10601.496, 173.546, 52568.497 20/11/22,20:37:53,11,09,1, 11.8,1,1, 0.076, 10601.471, 173.555, 52568.501 20/11/22,20:37:53,12,09,1, 11.8,1,1, 0.076, 10601.493, 173.523, 52568.423 20/11/22,20:37:53,13,09,1, 11.8,1,1, 0.076, 10601.455, 173.532, 52568.443 20/11/22,20:37:53,14,09,1, 11.8,1,1, 0.076, 10601.434, 173.541, 52568.377 20/11/22,20:37:53,15,09,1, 11.8,1,1, 0.076, 10601.429, 173.487, 52568.283 20/11/22,20:37:53,16,09,1, 11.8,1,1, 0.076, 10601.406, 173.476, 52568.319 20/11/22,20:37:53,17,09,1, 11.8,1,1, 0.076, 10601.386, 173.488, 52568.276 20/11/22,20:37:53,18,09,1, 11.8,1,1, 0.076, 10601.395, 173.464, 52568.257 20/11/22,20:37:53,19,09,1, 11.8,1,1, 0.076, 10601.367, 173.488, 52568.226 20/11/22,20:37:54,00,09,1, 11.8,1,1, 0.073, 10601.361, 173.488, 52568.226 20/11/22,20:37:54,01,09,1, 11.8,1,1, 0.073, 10601.334, 173.437, 52568.122 20/11/22,20:37:54,02,09,1, 11.8,1,1, 0.073, 10601.335, 173.450, 52568.115 20/11/22,20:37:54,03,09,1, 11.8,1,1, 0.073, 10601.330, 173.451, 52567.988 20/11/22,20:37:54,04,09,1, 11.8,1,1, 0.073, 10601.287, 173.407, 52568.073 20/11/22,20:37:54,05,09,1, 11.8,1,1, 0.073, 10601.262, 173.413, 52568.034 20/11/22,20:37:54,06,09,1, 11.8,1,1, 0.073, 10601.261, 173.424, 52568.002 20/11/22,20:37:54,07,09,1, 11.8,1,1, 0.073, 10601.247, 173.383, 52567.946 20/11/22,20:37:54,08,09,1, 11.8,1,1, 0.073, 10601.211, 173.367, 52567.866 20/11/22,20:37:54,09,09,1, 11.8,1,1, 0.073, 10601.207, 173.363, 52567.835 20/11/22,20:37:54,10,09,1, 11.8,1,1, 0.073, 10601.159, 173.379, 52567.813 20/11/22,20:37:54,11,09,1, 11.8,1,1, 0.073, 10601.148, 173.365, 52567.822 20/11/22,20:37:54,12,09,1, 11.8,1,1, 0.073, 10601.169, 173.360, 52567.812 20/11/22,20:37:54,13,09,1, 11.8,1,1, 0.073, 10601.112, 173.312, 52567.704 20/11/22,20:37:54,14,09,1, 11.8,1,1, 0.073, 10601.175, 173.311, 52567.580 20/11/22,20:37:54,15,09,1, 11.8,1,1, 0.073, 10601.097, 173.327, 52567.682 20/11/22,20:37:54,16,09,1, 11.8,1,1, 0.073, 10601.080, 173.298, 52567.613 20/11/22,20:37:54,17,09,1, 11.8,1,1, 0.073, 10601.075, 173.309, 52567.570 20/11/22,20:37:54,18,09,1, 11.8,1,1, 0.073, 10601.082, 173.303, 52567.564 20/11/22,20:37:54,19,09,1, 11.8,1,1, 0.073, 10601.065, 173.322, 52567.616 20/11/22,20:37:55,00,09,1, 11.8,1,1, 0.074, 10601.060, 173.322, 52567.616 20/11/22,20:37:55,01,09,1, 11.8,1,1, 0.074, 10601.026, 173.270, 52567.477 20/11/22,20:37:55,02,09,1, 11.8,1,1, 0.074, 10600.994, 173.281, 52567.470 20/11/22,20:37:55,03,09,1, 11.8,1,1, 0.074, 10600.983, 173.234, 52567.347 20/11/22,20:37:55,04,09,1, 11.8,1,1, 0.074, 10600.984, 173.271, 52567.409 20/11/22,20:37:55,05,09,1, 11.8,1,1, 0.074, 10600.942, 173.263, 52567.323 20/11/22,20:37:55,06,09,1, 11.8,1,1, 0.074, 10600.930, 173.257, 52567.386 20/11/22,20:37:55,07,09,1, 11.8,1,1, 0.074, 10600.924, 173.216, 52567.366 20/11/22,20:37:55,08,09,1, 11.8,1,1, 0.074, 10600.910, 173.221, 52567.250 20/11/22,20:37:55,09,09,1, 11.8,1,1, 0.074, 10600.915, 173.249, 52567.252 20/11/22,20:37:55,10,09,1, 11.8,1,1, 0.074, 10600.909, 173.225, 52567.179 20/11/22,20:37:55,11,09,1, 11.8,1,1, 0.074, 10600.909, 173.227, 52567.232 20/11/22,20:37:55,12,09,1, 11.8,1,1, 0.074, 10600.879, 173.235, 52567.142 20/11/22,20:37:55,13,09,1, 11.8,1,1, 0.074, 10600.841, 173.212, 52567.074 20/11/22,20:37:55,14,09,1, 11.8,1,1, 0.074, 10600.835, 173.220, 52567.086 20/11/22,20:37:55,15,09,1, 11.8,1,1, 0.074, 10600.800, 173.211, 52567.113 20/11/22,20:37:55,16,09,1, 11.8,1,1, 0.074, 10600.798, 173.196, 52567.017 20/11/22,20:37:55,17,09,1, 11.8,1,1, 0.074, 10600.784, 173.175, 52566.952 20/11/22,20:37:55,18,09,1, 11.8,1,1, 0.074, 10600.766, 173.172, 52566.949 20/11/22,20:37:55,19,09,1, 11.8,1,1, 0.074, 10600.769, 173.186, 52566.951 20/11/22,20:37:56,00,09,1, 11.9,1,1, 0.076, 10600.768, 173.186, 52566.951 20/11/22,20:37:56,01,09,1, 11.9,1,1, 0.076, 10600.727, 173.171, 52566.890 20/11/22,20:37:56,02,09,1, 11.9,1,1, 0.076, 10600.736, 173.196, 52566.746 20/11/22,20:37:56,03,09,1, 11.9,1,1, 0.076, 10600.724, 173.170, 52566.864 20/11/22,20:37:56,04,09,1, 11.9,1,1, 0.076, 10600.700, 173.161, 52566.713 20/11/22,20:37:56,05,09,1, 11.9,1,1, 0.076, 10600.684, 173.166, 52566.810 20/11/22,20:37:56,06,09,1, 11.9,1,1, 0.076, 10600.687, 173.171, 52566.772 20/11/22,20:37:56,07,09,1, 11.9,1,1, 0.076, 10600.680, 173.162, 52566.596 20/11/22,20:37:56,08,09,1, 11.9,1,1, 0.076, 10600.669, 173.162, 52566.752 20/11/22,20:37:56,09,09,1, 11.9,1,1, 0.076, 10600.692, 173.172, 52566.593 20/11/22,20:37:56,10,09,1, 11.9,1,1, 0.076, 10600.660, 173.170, 52566.633 20/11/22,20:37:56,11,09,1, 11.9,1,1, 0.076, 10600.627, 173.136, 52566.572 20/11/22,20:37:56,12,09,1, 11.9,1,1, 0.076, 10600.640, 173.134, 52566.625 20/11/22,20:37:56,13,09,1, 11.9,1,1, 0.076, 10600.651, 173.134, 52566.532 20/11/22,20:37:56,14,09,1, 11.9,1,1, 0.076, 10600.609, 173.122, 52566.491 20/11/22,20:37:56,15,09,1, 11.9,1,1, 0.076, 10600.620, 173.169, 52566.500 20/11/22,20:37:56,16,09,1, 11.9,1,1, 0.076, 10600.571, 173.178, 52566.645 20/11/22,20:37:56,17,09,1, 11.9,1,1, 0.076, 10600.579, 173.130, 52566.499 20/11/22,20:37:56,18,09,1, 11.9,1,1, 0.076, 10600.597, 173.137, 52566.446 20/11/22,20:37:56,19,09,1, 11.9,1,1, 0.076, 10600.591, 173.132, 52566.384 20/11/22,20:37:57,00,09,1, 11.9,1,1, 0.076, 10600.585, 173.132, 52566.384 20/11/22,20:37:57,01,09,1, 11.9,1,1, 0.076, 10600.562, 173.136, 52566.341 20/11/22,20:37:57,02,09,1, 11.9,1,1, 0.076, 10600.561, 173.123, 52566.169 20/11/22,20:37:57,03,09,1, 11.9,1,1, 0.076, 10600.559, 173.110, 52566.377 20/11/22,20:37:57,04,09,1, 11.9,1,1, 0.076, 10600.548, 173.110, 52566.172 20/11/22,20:37:57,05,09,1, 11.9,1,1, 0.076, 10600.551, 173.076, 52566.313 20/11/22,20:37:57,06,09,1, 11.9,1,1, 0.076, 10600.533, 173.115, 52566.250 20/11/22,20:37:57,07,09,1, 11.9,1,1, 0.076, 10600.543, 173.107, 52566.129 20/11/22,20:37:57,08,09,1, 11.9,1,1, 0.076, 10600.558, 173.085, 52566.134 20/11/22,20:37:57,09,09,1, 11.9,1,1, 0.076, 10600.552, 173.114, 52566.073 20/11/22,20:37:57,10,09,1, 11.9,1,1, 0.076, 10600.519, 173.097, 52566.052 20/11/22,20:37:57,11,09,1, 11.9,1,1, 0.076, 10600.531, 173.100, 52566.132 20/11/22,20:37:57,12,09,1, 11.9,1,1, 0.076, 10600.510, 173.091, 52566.080 20/11/22,20:37:57,13,09,1, 11.9,1,1, 0.076, 10600.557, 173.091, 52565.986 20/11/22,20:37:57,14,09,1, 11.9,1,1, 0.076, 10600.535, 173.106, 52566.029 20/11/22,20:37:57,15,09,1, 11.9,1,1, 0.076, 10600.520, 173.105, 52565.927 20/11/22,20:37:57,16,09,1, 11.9,1,1, 0.076, 10600.512, 173.096, 52565.912 20/11/22,20:37:57,17,09,1, 11.9,1,1, 0.076, 10600.493, 173.100, 52565.827 20/11/22,20:37:57,18,09,1, 11.9,1,1, 0.076, 10600.480, 173.097, 52565.876 20/11/22,20:37:57,19,09,1, 11.9,1,1, 0.076, 10600.494, 173.091, 52565.860 20/11/22,20:37:58,00,09,1, 11.9,1,1, 0.077, 10600.493, 173.091, 52565.860 20/11/22,20:37:58,01,09,1, 11.9,1,1, 0.077, 10600.500, 173.081, 52565.741 20/11/22,20:37:58,02,09,1, 11.9,1,1, 0.077, 10600.508, 173.090, 52565.664 20/11/22,20:37:58,03,09,1, 11.9,1,1, 0.077, 10600.480, 173.088, 52565.726 20/11/22,20:37:58,04,09,1, 11.9,1,1, 0.077, 10600.482, 173.084, 52565.706 20/11/22,20:37:58,05,09,1, 11.9,1,1, 0.077, 10600.518, 173.096, 52565.670 20/11/22,20:37:58,06,09,1, 11.9,1,1, 0.077, 10600.490, 173.070, 52565.667 20/11/22,20:37:58,07,09,1, 11.9,1,1, 0.077, 10600.491, 173.101, 52565.597 20/11/22,20:37:58,08,09,1, 11.9,1,1, 0.077, 10600.495, 173.076, 52565.572 20/11/22,20:37:58,09,09,1, 11.9,1,1, 0.077, 10600.507, 173.089, 52565.549 20/11/22,20:37:58,10,09,1, 11.9,1,1, 0.077, 10600.521, 173.113, 52565.623 20/11/22,20:37:58,11,09,1, 11.9,1,1, 0.077, 10600.468, 173.139, 52565.741 20/11/22,20:37:58,12,09,1, 11.9,1,1, 0.077, 10600.472, 173.130, 52565.487 20/11/22,20:37:58,13,09,1, 11.9,1,1, 0.077, 10600.454, 173.072, 52565.460 20/11/22,20:37:58,14,09,1, 11.9,1,1, 0.077, 10600.498, 173.082, 52565.468 20/11/22,20:37:58,15,09,1, 11.9,1,1, 0.077, 10600.526, 173.117, 52565.398 20/11/22,20:37:58,16,09,1, 11.9,1,1, 0.077, 10600.507, 173.097, 52565.315 20/11/22,20:37:58,17,09,1, 11.9,1,1, 0.077, 10600.510, 173.083, 52565.331 20/11/22,20:37:58,18,09,1, 11.9,1,1, 0.077, 10600.459, 173.104, 52565.325 20/11/22,20:37:58,19,09,1, 11.9,1,1, 0.077, 10600.484, 173.111, 52565.332 20/11/22,20:37:59,00,09,1, 11.9,1,1, 0.071, 10600.476, 173.111, 52565.332 20/11/22,20:37:59,01,09,1, 11.9,1,1, 0.071, 10600.496, 173.092, 52565.238 20/11/22,20:37:59,02,09,1, 11.9,1,1, 0.071, 10600.491, 173.160, 52565.383 20/11/22,20:37:59,03,09,1, 11.9,1,1, 0.071, 10600.486, 173.118, 52565.257 20/11/22,20:37:59,04,09,1, 11.9,1,1, 0.071, 10600.471, 173.108, 52565.257 20/11/22,20:37:59,05,09,1, 11.9,1,1, 0.071, 10600.465, 173.106, 52565.190 20/11/22,20:37:59,06,09,1, 11.9,1,1, 0.071, 10600.495, 173.143, 52565.209 20/11/22,20:37:59,07,09,1, 11.9,1,1, 0.071, 10600.500, 173.100, 52565.133 20/11/22,20:37:59,08,09,1, 11.9,1,1, 0.071, 10600.472, 173.098, 52565.061 20/11/22,20:37:59,09,09,1, 11.9,1,1, 0.071, 10600.474, 173.134, 52565.018 20/11/22,20:37:59,10,09,1, 11.9,1,1, 0.071, 10600.512, 173.161, 52565.109 20/11/22,20:37:59,11,09,1, 11.9,1,1, 0.071, 10600.495, 173.138, 52565.075 20/11/22,20:37:59,12,09,1, 11.9,1,1, 0.071, 10600.474, 173.136, 52565.045 20/11/22,20:37:59,13,09,1, 11.9,1,1, 0.071, 10600.503, 173.132, 52565.029 20/11/22,20:37:59,14,09,1, 11.9,1,1, 0.071, 10600.475, 173.139, 52565.002 20/11/22,20:37:59,15,09,1, 11.9,1,1, 0.071, 10600.476, 173.116, 52565.026 20/11/22,20:37:59,16,09,1, 11.9,1,1, 0.071, 10600.491, 173.113, 52564.905 20/11/22,20:37:59,17,09,1, 11.9,1,1, 0.071, 10600.486, 173.140, 52564.901 20/11/22,20:37:59,18,09,1, 11.9,1,1, 0.071, 10600.465, 173.122, 52564.888 20/11/22,20:37:59,19,09,1, 11.9,1,1, 0.071, 10600.458, 173.136, 52564.831 20/11/22,20:38:00,00,09,1, 11.8,1,1, 0.074, 10600.451, 173.136, 52564.831 20/11/22,20:38:00,01,09,1, 11.8,1,1, 0.074, 10600.473, 173.136, 52564.872 20/11/22,20:38:00,02,09,1, 11.8,1,1, 0.074, 10600.504, 173.105, 52564.807 20/11/22,20:38:00,03,09,1, 11.8,1,1, 0.074, 10600.495, 173.127, 52564.781 20/11/22,20:38:00,04,09,1, 11.8,1,1, 0.074, 10600.485, 173.102, 52564.704 20/11/22,20:38:00,05,09,1, 11.8,1,1, 0.074, 10600.476, 173.126, 52564.754 20/11/22,20:38:00,06,09,1, 11.8,1,1, 0.074, 10600.467, 173.173, 52564.733 20/11/22,20:38:00,07,09,1, 11.8,1,1, 0.074, 10600.454, 173.115, 52564.701 20/11/22,20:38:00,08,09,1, 11.8,1,1, 0.074, 10600.490, 173.137, 52564.629 20/11/22,20:38:00,09,09,1, 11.8,1,1, 0.074, 10600.475, 173.161, 52564.706 20/11/22,20:38:00,10,09,1, 11.8,1,1, 0.074, 10600.465, 173.118, 52564.579 20/11/22,20:38:00,11,09,1, 11.8,1,1, 0.074, 10600.477, 173.127, 52564.544 20/11/22,20:38:00,12,09,1, 11.8,1,1, 0.074, 10600.478, 173.112, 52564.539 20/11/22,20:38:00,13,09,1, 11.8,1,1, 0.074, 10600.484, 173.116, 52564.349 20/11/22,20:38:00,14,09,1, 11.8,1,1, 0.074, 10600.444, 173.131, 52564.555 20/11/22,20:38:00,15,09,1, 11.8,1,1, 0.074, 10600.433, 173.139, 52564.570 20/11/22,20:38:00,16,09,1, 11.8,1,1, 0.074, 10600.455, 173.145, 52564.529 20/11/22,20:38:00,17,09,1, 11.8,1,1, 0.074, 10600.470, 173.149, 52564.460 20/11/22,20:38:00,18,09,1, 11.8,1,1, 0.074, 10600.449, 173.111, 52564.360 20/11/22,20:38:00,19,09,1, 11.8,1,1, 0.074, 10600.471, 173.145, 52564.413 20/11/22,20:38:01,00,09,1, 11.9,1,1, 0.075, 10600.468, 173.145, 52564.413 20/11/22,20:38:01,01,09,1, 11.9,1,1, 0.075, 10600.429, 173.147, 52564.534 20/11/22,20:38:01,02,09,1, 11.9,1,1, 0.075, 10600.501, 173.135, 52564.447 20/11/22,20:38:01,03,09,1, 11.9,1,1, 0.075, 10600.472, 173.113, 52564.343 20/11/22,20:38:01,04,09,1, 11.9,1,1, 0.075, 10600.472, 173.133, 52564.286 20/11/22,20:38:01,05,09,1, 11.9,1,1, 0.075, 10600.473, 173.116, 52564.378 20/11/22,20:38:01,06,09,1, 11.9,1,1, 0.075, 10600.466, 173.119, 52564.298 20/11/22,20:38:01,07,09,1, 11.9,1,1, 0.075, 10600.496, 173.097, 52564.257 20/11/22,20:38:01,08,09,1, 11.9,1,1, 0.075, 10600.483, 173.103, 52564.246 20/11/22,20:38:01,09,09,1, 11.9,1,1, 0.075, 10600.465, 173.077, 52564.171 20/11/22,20:38:01,10,09,1, 11.9,1,1, 0.075, 10600.459, 173.102, 52564.195 20/11/22,20:38:01,11,09,1, 11.9,1,1, 0.075, 10600.484, 173.111, 52564.182 20/11/22,20:38:01,12,09,1, 11.9,1,1, 0.075, 10600.471, 173.101, 52564.090 20/11/22,20:38:01,13,09,1, 11.9,1,1, 0.075, 10600.471, 173.097, 52564.159 20/11/22,20:38:01,14,09,1, 11.9,1,1, 0.075, 10600.485, 173.079, 52564.068 20/11/22,20:38:01,15,09,1, 11.9,1,1, 0.075, 10600.470, 173.095, 52564.155 20/11/22,20:38:01,16,09,1, 11.9,1,1, 0.075, 10600.492, 173.086, 52563.991 20/11/22,20:38:01,17,09,1, 11.9,1,1, 0.075, 10600.485, 173.095, 52564.028 20/11/22,20:38:01,18,09,1, 11.9,1,1, 0.075, 10600.451, 173.074, 52563.986 20/11/22,20:38:01,19,09,1, 11.9,1,1, 0.075, 10600.497, 173.085, 52564.035 20/11/22,20:38:02,00,08,1, 11.9,1,1, 0.075, 10600.493, 173.085, 52564.035 20/11/22,20:38:02,01,08,1, 11.9,1,1, 0.075, 10600.504, 173.059, 52563.925 20/11/22,20:38:02,02,08,1, 11.9,1,1, 0.075, 10600.521, 173.071, 52563.946 20/11/22,20:38:02,03,08,1, 11.9,1,1, 0.075, 10600.561, 173.066, 52563.977 20/11/22,20:38:02,04,08,1, 11.9,1,1, 0.075, 10600.506, 173.022, 52563.748 20/11/22,20:38:02,05,08,1, 11.9,1,1, 0.075, 10600.543, 173.067, 52563.868 20/11/22,20:38:02,06,08,1, 11.9,1,1, 0.075, 10600.531, 173.061, 52563.821 20/11/22,20:38:02,07,08,1, 11.9,1,1, 0.075, 10600.557, 173.008, 52563.788 20/11/22,20:38:02,08,08,1, 11.9,1,1, 0.075, 10600.537, 173.036, 52563.753 20/11/22,20:38:02,09,08,1, 11.9,1,1, 0.075, 10600.524, 173.045, 52563.840 20/11/22,20:38:02,10,08,1, 11.9,1,1, 0.075, 10600.578, 173.056, 52563.710 20/11/22,20:38:02,11,08,1, 11.9,1,1, 0.075, 10600.567, 173.024, 52563.778 20/11/22,20:38:02,12,08,1, 11.9,1,1, 0.075, 10600.553, 173.042, 52563.646 20/11/22,20:38:02,13,08,1, 11.9,1,1, 0.075, 10600.576, 173.074, 52563.726 20/11/22,20:38:02,14,08,1, 11.9,1,1, 0.075, 10600.606, 173.057, 52563.659 20/11/22,20:38:02,15,08,1, 11.9,1,1, 0.075, 10600.596, 173.072, 52563.600 20/11/22,20:38:02,16,08,1, 11.9,1,1, 0.075, 10600.573, 173.045, 52563.618 20/11/22,20:38:02,17,08,1, 11.9,1,1, 0.075, 10600.604, 173.059, 52563.632 20/11/22,20:38:02,18,08,1, 11.9,1,1, 0.075, 10600.632, 173.075, 52563.555 20/11/22,20:38:02,19,08,1, 11.9,1,1, 0.075, 10600.613, 173.069, 52563.535 20/11/22,20:38:03,00,09,1, 11.8,1,1, 0.077, 10600.610, 173.069, 52563.535 20/11/22,20:38:03,01,09,1, 11.8,1,1, 0.077, 10600.637, 173.085, 52563.613 20/11/22,20:38:03,02,09,1, 11.8,1,1, 0.077, 10600.660, 173.074, 52563.516 20/11/22,20:38:03,03,09,1, 11.8,1,1, 0.077, 10600.651, 173.079, 52563.458 20/11/22,20:38:03,04,09,1, 11.8,1,1, 0.077, 10600.695, 173.084, 52563.503 20/11/22,20:38:03,05,09,1, 11.8,1,1, 0.077, 10600.686, 173.089, 52563.435 20/11/22,20:38:03,06,09,1, 11.8,1,1, 0.077, 10600.681, 173.083, 52563.373 20/11/22,20:38:03,07,09,1, 11.8,1,1, 0.077, 10600.737, 173.084, 52563.414 20/11/22,20:38:03,08,09,1, 11.8,1,1, 0.077, 10600.695, 173.067, 52563.392 20/11/22,20:38:03,09,09,1, 11.8,1,1, 0.077, 10600.752, 173.089, 52563.425 20/11/22,20:38:03,10,09,1, 11.8,1,1, 0.077, 10600.770, 173.080, 52563.350 20/11/22,20:38:03,11,09,1, 11.8,1,1, 0.077, 10600.789, 173.097, 52563.323 20/11/22,20:38:03,12,09,1, 11.8,1,1, 0.077, 10600.770, 173.112, 52563.316 20/11/22,20:38:03,13,09,1, 11.8,1,1, 0.077, 10600.784, 173.081, 52563.229 20/11/22,20:38:03,14,09,1, 11.8,1,1, 0.077, 10600.805, 173.098, 52563.323 20/11/22,20:38:03,15,09,1, 11.8,1,1, 0.077, 10600.829, 173.120, 52563.367 20/11/22,20:38:03,16,09,1, 11.8,1,1, 0.077, 10600.837, 173.148, 52563.251 20/11/22,20:38:03,17,09,1, 11.8,1,1, 0.077, 10600.833, 173.140, 52563.197 20/11/22,20:38:03,18,09,1, 11.8,1,1, 0.077, 10600.842, 173.134, 52563.203 20/11/22,20:38:03,19,09,1, 11.8,1,1, 0.077, 10600.872, 173.140, 52563.192 20/11/22,20:38:04,00,09,1, 11.8,1,1, 0.078, 10600.868, 173.140, 52563.192 20/11/22,20:38:04,01,09,1, 11.8,1,1, 0.078, 10600.912, 173.169, 52563.155 20/11/22,20:38:04,02,09,1, 11.8,1,1, 0.078, 10600.926, 173.176, 52563.054 20/11/22,20:38:04,03,09,1, 11.8,1,1, 0.078, 10600.933, 173.197, 52563.130 20/11/22,20:38:04,04,09,1, 11.8,1,1, 0.078, 10600.958, 173.179, 52563.115 20/11/22,20:38:04,05,09,1, 11.8,1,1, 0.078, 10600.982, 173.208, 52563.050 20/11/22,20:38:04,06,09,1, 11.8,1,1, 0.078, 10600.990, 173.233, 52562.990 20/11/22,20:38:04,07,09,1, 11.8,1,1, 0.078, 10600.992, 173.266, 52563.076 20/11/22,20:38:04,08,09,1, 11.8,1,1, 0.078, 10600.995, 173.225, 52563.004 20/11/22,20:38:04,09,09,1, 11.8,1,1, 0.078, 10601.051, 173.248, 52563.050 20/11/22,20:38:04,10,09,1, 11.8,1,1, 0.078, 10601.056, 173.293, 52563.044 20/11/22,20:38:04,11,09,1, 11.8,1,1, 0.078, 10601.046, 173.266, 52562.993 20/11/22,20:38:04,12,09,1, 11.8,1,1, 0.078, 10601.089, 173.259, 52562.917 20/11/22,20:38:04,13,09,1, 11.8,1,1, 0.078, 10601.099, 173.291, 52562.967 20/11/22,20:38:04,14,09,1, 11.8,1,1, 0.078, 10601.112, 173.341, 52562.946 20/11/22,20:38:04,15,09,1, 11.8,1,1, 0.078, 10601.137, 173.308, 52562.835 20/11/22,20:38:04,16,09,1, 11.8,1,1, 0.078, 10601.136, 173.326, 52562.894 20/11/22,20:38:04,17,09,1, 11.8,1,1, 0.078, 10601.175, 173.351, 52562.949 20/11/22,20:38:04,18,09,1, 11.8,1,1, 0.078, 10601.198, 173.384, 52562.927 20/11/22,20:38:04,19,09,1, 11.8,1,1, 0.078, 10601.208, 173.393, 52562.817 20/11/22,20:38:05,00,09,1, 11.8,1,1, 0.074, 10601.202, 173.393, 52562.817 20/11/22,20:38:05,01,09,1, 11.8,1,1, 0.074, 10601.263, 173.424, 52562.877 20/11/22,20:38:05,02,09,1, 11.8,1,1, 0.074, 10601.263, 173.431, 52562.810 20/11/22,20:38:05,03,09,1, 11.8,1,1, 0.074, 10601.258, 173.461, 52562.741 20/11/22,20:38:05,04,09,1, 11.8,1,1, 0.074, 10601.296, 173.466, 52562.821 20/11/22,20:38:05,05,09,1, 11.8,1,1, 0.074, 10601.295, 173.456, 52562.788 20/11/22,20:38:05,06,09,1, 11.8,1,1, 0.074, 10601.333, 173.478, 52562.737 20/11/22,20:38:05,07,09,1, 11.8,1,1, 0.074, 10601.371, 173.505, 52562.687 20/11/22,20:38:05,08,09,1, 11.8,1,1, 0.074, 10601.367, 173.515, 52562.695 20/11/22,20:38:05,09,09,1, 11.8,1,1, 0.074, 10601.368, 173.548, 52562.775 20/11/22,20:38:05,10,09,1, 11.8,1,1, 0.074, 10601.404, 173.576, 52562.674 20/11/22,20:38:05,11,09,1, 11.8,1,1, 0.074, 10601.391, 173.561, 52562.645 20/11/22,20:38:05,12,09,1, 11.8,1,1, 0.074, 10601.414, 173.595, 52562.640 20/11/22,20:38:05,13,09,1, 11.8,1,1, 0.074, 10601.417, 173.607, 52562.655 20/11/22,20:38:05,14,09,1, 11.8,1,1, 0.074, 10601.458, 173.642, 52562.665 20/11/22,20:38:05,15,09,1, 11.8,1,1, 0.074, 10601.485, 173.619, 52562.649 20/11/22,20:38:05,16,09,1, 11.8,1,1, 0.074, 10601.503, 173.643, 52562.637 20/11/22,20:38:05,17,09,1, 11.8,1,1, 0.074, 10601.552, 173.671, 52562.639 20/11/22,20:38:05,18,09,1, 11.8,1,1, 0.074, 10601.537, 173.681, 52562.573 20/11/22,20:38:05,19,09,1, 11.8,1,1, 0.074, 10601.585, 173.673, 52562.592 20/11/22,20:38:06,00,09,1, 11.9,1,1, 0.077, 10601.578, 173.673, 52562.592 20/11/22,20:38:06,01,09,1, 11.9,1,1, 0.077, 10601.607, 173.716, 52562.507 20/11/22,20:38:06,02,09,1, 11.9,1,1, 0.077, 10601.641, 173.716, 52562.515 20/11/22,20:38:06,03,09,1, 11.9,1,1, 0.077, 10601.679, 173.742, 52562.455 20/11/22,20:38:06,04,09,1, 11.9,1,1, 0.077, 10601.648, 173.760, 52562.455 20/11/22,20:38:06,05,09,1, 11.9,1,1, 0.077, 10601.677, 173.790, 52562.507 20/11/22,20:38:06,06,09,1, 11.9,1,1, 0.077, 10601.674, 173.772, 52562.484 20/11/22,20:38:06,07,09,1, 11.9,1,1, 0.077, 10601.671, 173.789, 52562.443 20/11/22,20:38:06,08,09,1, 11.9,1,1, 0.077, 10601.713, 173.804, 52562.437 20/11/22,20:38:06,09,09,1, 11.9,1,1, 0.077, 10601.729, 173.836, 52562.463 20/11/22,20:38:06,10,09,1, 11.9,1,1, 0.077, 10601.760, 173.841, 52562.360 20/11/22,20:38:06,11,09,1, 11.9,1,1, 0.077, 10601.738, 173.847, 52562.336 20/11/22,20:38:06,12,09,1, 11.9,1,1, 0.077, 10601.761, 173.916, 52562.397 20/11/22,20:38:06,13,09,1, 11.9,1,1, 0.077, 10601.769, 173.900, 52562.330 20/11/22,20:38:06,14,09,1, 11.9,1,1, 0.077, 10601.813, 173.927, 52562.304 20/11/22,20:38:06,15,09,1, 11.9,1,1, 0.077, 10601.817, 173.946, 52562.236 20/11/22,20:38:06,16,09,1, 11.9,1,1, 0.077, 10601.828, 173.918, 52562.216 20/11/22,20:38:06,17,09,1, 11.9,1,1, 0.077, 10601.837, 173.930, 52562.242 20/11/22,20:38:06,18,09,1, 11.9,1,1, 0.077, 10601.846, 173.958, 52562.229 20/11/22,20:38:06,19,09,1, 11.9,1,1, 0.077, 10601.865, 173.954, 52562.270 20/11/22,20:38:07,00,09,1, 11.9,1,1, 0.075, 10601.861, 173.954, 52562.270 20/11/22,20:38:07,01,09,1, 11.9,1,1, 0.075, 10601.911, 173.985, 52562.171 20/11/22,20:38:07,02,09,1, 11.9,1,1, 0.075, 10601.942, 173.990, 52562.143 20/11/22,20:38:07,03,09,1, 11.9,1,1, 0.075, 10601.962, 174.022, 52562.145 20/11/22,20:38:07,04,09,1, 11.9,1,1, 0.075, 10601.976, 174.059, 52562.181 20/11/22,20:38:07,05,09,1, 11.9,1,1, 0.075, 10601.956, 174.034, 52562.143 20/11/22,20:38:07,06,09,1, 11.9,1,1, 0.075, 10601.988, 174.053, 52562.036 20/11/22,20:38:07,07,09,1, 11.9,1,1, 0.075, 10601.995, 174.061, 52562.061 20/11/22,20:38:07,08,09,1, 11.9,1,1, 0.075, 10602.035, 174.069, 52562.073 20/11/22,20:38:07,09,09,1, 11.9,1,1, 0.075, 10602.063, 174.096, 52562.172 20/11/22,20:38:07,10,09,1, 11.9,1,1, 0.075, 10602.056, 174.102, 52562.082 20/11/22,20:38:07,11,09,1, 11.9,1,1, 0.075, 10602.094, 174.091, 52562.056 20/11/22,20:38:07,12,09,1, 11.9,1,1, 0.075, 10602.106, 174.122, 52561.947 20/11/22,20:38:07,13,09,1, 11.9,1,1, 0.075, 10602.124, 174.147, 52561.899 20/11/22,20:38:07,14,09,1, 11.9,1,1, 0.075, 10602.117, 174.154, 52561.929 20/11/22,20:38:07,15,09,1, 11.9,1,1, 0.075, 10602.153, 174.152, 52561.947 20/11/22,20:38:07,16,09,1, 11.9,1,1, 0.075, 10602.164, 174.182, 52561.899 20/11/22,20:38:07,17,09,1, 11.9,1,1, 0.075, 10602.205, 174.208, 52561.966 20/11/22,20:38:07,18,09,1, 11.9,1,1, 0.075, 10602.223, 174.227, 52561.892 20/11/22,20:38:07,19,09,1, 11.9,1,1, 0.075, 10602.217, 174.205, 52561.816 20/11/22,20:38:08,00,09,1, 11.8,1,1, 0.075, 10602.212, 174.205, 52561.816 20/11/22,20:38:08,01,09,1, 11.8,1,1, 0.075, 10602.223, 174.261, 52561.871 20/11/22,20:38:08,02,09,1, 11.8,1,1, 0.075, 10602.280, 174.283, 52561.887 20/11/22,20:38:08,03,09,1, 11.8,1,1, 0.075, 10602.267, 174.275, 52561.867 20/11/22,20:38:08,04,09,1, 11.8,1,1, 0.075, 10602.287, 174.302, 52561.817 20/11/22,20:38:08,05,09,1, 11.8,1,1, 0.075, 10602.354, 174.318, 52561.710 20/11/22,20:38:08,06,09,1, 11.8,1,1, 0.075, 10602.325, 174.382, 52561.738 20/11/22,20:38:08,07,09,1, 11.8,1,1, 0.075, 10602.303, 174.368, 52561.697 20/11/22,20:38:08,08,09,1, 11.8,1,1, 0.075, 10602.340, 174.424, 52561.781 20/11/22,20:38:08,09,09,1, 11.8,1,1, 0.075, 10602.366, 174.399, 52561.706 20/11/22,20:38:08,10,09,1, 11.8,1,1, 0.075, 10602.375, 174.425, 52561.705 20/11/22,20:38:08,11,09,1, 11.8,1,1, 0.075, 10602.374, 174.472, 52561.820 20/11/22,20:38:08,12,09,1, 11.8,1,1, 0.075, 10602.379, 174.462, 52561.642 20/11/22,20:38:08,13,09,1, 11.8,1,1, 0.075, 10602.393, 174.470, 52561.652 20/11/22,20:38:08,14,09,1, 11.8,1,1, 0.075, 10602.405, 174.483, 52561.609 20/11/22,20:38:08,15,09,1, 11.8,1,1, 0.075, 10602.426, 174.488, 52561.627 20/11/22,20:38:08,16,09,1, 11.8,1,1, 0.075, 10602.440, 174.516, 52561.641 20/11/22,20:38:08,17,09,1, 11.8,1,1, 0.075, 10602.478, 174.542, 52561.630 20/11/22,20:38:08,18,09,1, 11.8,1,1, 0.075, 10602.490, 174.584, 52561.564 20/11/22,20:38:08,19,09,1, 11.8,1,1, 0.075, 10602.476, 174.604, 52561.492 20/11/22,20:38:09,00,09,1, 11.9,1,1, 0.077, 10602.471, 174.604, 52561.492 20/11/22,20:38:09,01,09,1, 11.9,1,1, 0.077, 10602.485, 174.617, 52561.524 20/11/22,20:38:09,02,09,1, 11.9,1,1, 0.077, 10602.483, 174.638, 52561.411 20/11/22,20:38:09,03,09,1, 11.9,1,1, 0.077, 10602.492, 174.651, 52561.462 20/11/22,20:38:09,04,09,1, 11.9,1,1, 0.077, 10602.492, 174.700, 52561.508 20/11/22,20:38:09,05,09,1, 11.9,1,1, 0.077, 10602.524, 174.723, 52561.437 20/11/22,20:38:09,06,09,1, 11.9,1,1, 0.077, 10602.509, 174.716, 52561.393 20/11/22,20:38:09,07,09,1, 11.9,1,1, 0.077, 10602.549, 174.751, 52561.372 20/11/22,20:38:09,08,09,1, 11.9,1,1, 0.077, 10602.554, 174.791, 52561.409 20/11/22,20:38:09,09,09,1, 11.9,1,1, 0.077, 10602.544, 174.798, 52561.402 20/11/22,20:38:09,10,09,1, 11.9,1,1, 0.077, 10602.589, 174.820, 52561.372 20/11/22,20:38:09,11,09,1, 11.9,1,1, 0.077, 10602.579, 174.877, 52561.343 20/11/22,20:38:09,12,09,1, 11.9,1,1, 0.077, 10602.578, 174.855, 52561.350 20/11/22,20:38:09,13,09,1, 11.9,1,1, 0.077, 10602.565, 174.884, 52561.358 20/11/22,20:38:09,14,09,1, 11.9,1,1, 0.077, 10602.588, 174.903, 52561.348 20/11/22,20:38:09,15,09,1, 11.9,1,1, 0.077, 10602.599, 174.938, 52561.279 20/11/22,20:38:09,16,09,1, 11.9,1,1, 0.077, 10602.594, 174.956, 52561.251 20/11/22,20:38:09,17,09,1, 11.9,1,1, 0.077, 10602.590, 174.964, 52561.286 20/11/22,20:38:09,18,09,1, 11.9,1,1, 0.077, 10602.601, 175.018, 52561.316 20/11/22,20:38:09,19,09,1, 11.9,1,1, 0.077, 10602.614, 175.042, 52561.218 20/11/22,20:38:10,00,09,1, 11.9,1,1, 0.075, 10602.612, 175.042, 52561.218 20/11/22,20:38:10,01,09,1, 11.9,1,1, 0.075, 10602.623, 175.092, 52561.265 20/11/22,20:38:10,02,09,1, 11.9,1,1, 0.075, 10602.648, 175.094, 52561.204 20/11/22,20:38:10,03,09,1, 11.9,1,1, 0.075, 10602.641, 175.138, 52561.213 20/11/22,20:38:10,04,09,1, 11.9,1,1, 0.075, 10602.625, 175.153, 52561.146 20/11/22,20:38:10,05,09,1, 11.9,1,1, 0.075, 10602.655, 175.207, 52561.161 20/11/22,20:38:10,06,09,1, 11.9,1,1, 0.075, 10602.656, 175.203, 52561.133 20/11/22,20:38:10,07,09,1, 11.9,1,1, 0.075, 10602.658, 175.199, 52561.103 20/11/22,20:38:10,08,09,1, 11.9,1,1, 0.075, 10602.683, 175.237, 52561.112 20/11/22,20:38:10,09,09,1, 11.9,1,1, 0.075, 10602.669, 175.264, 52561.089 20/11/22,20:38:10,10,09,1, 11.9,1,1, 0.075, 10602.713, 175.327, 52561.073 20/11/22,20:38:10,11,09,1, 11.9,1,1, 0.075, 10602.681, 175.337, 52561.098 20/11/22,20:38:10,12,09,1, 11.9,1,1, 0.075, 10602.681, 175.345, 52561.033 20/11/22,20:38:10,13,09,1, 11.9,1,1, 0.075, 10602.678, 175.384, 52561.075 20/11/22,20:38:10,14,09,1, 11.9,1,1, 0.075, 10602.702, 175.427, 52561.098 20/11/22,20:38:10,15,09,1, 11.9,1,1, 0.075, 10602.720, 175.458, 52561.057 20/11/22,20:38:10,16,09,1, 11.9,1,1, 0.075, 10602.695, 175.467, 52560.940 20/11/22,20:38:10,17,09,1, 11.9,1,1, 0.075, 10602.699, 175.467, 52560.986 20/11/22,20:38:10,18,09,1, 11.9,1,1, 0.075, 10602.747, 175.509, 52560.935 20/11/22,20:38:10,19,09,1, 11.9,1,1, 0.075, 10602.737, 175.528, 52560.887 20/11/22,20:38:11,00,09,1, 11.7,1,1, 0.072, 10602.729, 175.528, 52560.887 20/11/22,20:38:11,01,09,1, 11.7,1,1, 0.072, 10602.763, 175.576, 52560.861 20/11/22,20:38:11,02,09,1, 11.7,1,1, 0.072, 10602.757, 175.598, 52560.799 20/11/22,20:38:11,03,09,1, 11.7,1,1, 0.072, 10602.746, 175.644, 52560.849 20/11/22,20:38:11,04,09,1, 11.7,1,1, 0.072, 10602.781, 175.666, 52560.809 20/11/22,20:38:11,05,09,1, 11.7,1,1, 0.072, 10602.761, 175.693, 52560.843 20/11/22,20:38:11,06,09,1, 11.7,1,1, 0.072, 10602.758, 175.713, 52560.841 20/11/22,20:38:11,07,09,1, 11.7,1,1, 0.072, 10602.787, 175.752, 52560.793 20/11/22,20:38:11,08,09,1, 11.7,1,1, 0.072, 10602.758, 175.782, 52560.819 20/11/22,20:38:11,09,09,1, 11.7,1,1, 0.072, 10602.812, 175.780, 52560.837 20/11/22,20:38:11,10,09,1, 11.7,1,1, 0.072, 10602.825, 175.828, 52560.737 20/11/22,20:38:11,11,09,1, 11.7,1,1, 0.072, 10602.824, 175.827, 52560.647 20/11/22,20:38:11,12,09,1, 11.7,1,1, 0.072, 10602.839, 175.894, 52560.764 20/11/22,20:38:11,13,09,1, 11.7,1,1, 0.072, 10602.818, 175.900, 52560.736 20/11/22,20:38:11,14,09,1, 11.7,1,1, 0.072, 10602.840, 175.907, 52560.748 20/11/22,20:38:11,15,09,1, 11.7,1,1, 0.072, 10602.848, 175.957, 52560.727 20/11/22,20:38:11,16,09,1, 11.7,1,1, 0.072, 10602.824, 175.984, 52560.643 20/11/22,20:38:11,17,09,1, 11.7,1,1, 0.072, 10602.886, 176.006, 52560.632 20/11/22,20:38:11,18,09,1, 11.7,1,1, 0.072, 10602.869, 176.040, 52560.628 20/11/22,20:38:11,19,09,1, 11.7,1,1, 0.072, 10602.869, 176.067, 52560.686 20/11/22,20:38:12,00,09,1, 11.9,1,1, 0.075, 10602.863, 176.067, 52560.686 20/11/22,20:38:12,01,09,1, 11.9,1,1, 0.075, 10602.896, 176.134, 52560.589 20/11/22,20:38:12,02,09,1, 11.9,1,1, 0.075, 10602.904, 176.125, 52560.593 20/11/22,20:38:12,03,09,1, 11.9,1,1, 0.075, 10602.927, 176.182, 52560.613 20/11/22,20:38:12,04,09,1, 11.9,1,1, 0.075, 10602.893, 176.174, 52560.510 20/11/22,20:38:12,05,09,1, 11.9,1,1, 0.075, 10602.910, 176.225, 52560.491 20/11/22,20:38:12,06,09,1, 11.9,1,1, 0.075, 10602.931, 176.257, 52560.477 20/11/22,20:38:12,07,09,1, 11.9,1,1, 0.075, 10602.964, 176.302, 52560.563 20/11/22,20:38:12,08,09,1, 11.9,1,1, 0.075, 10602.966, 176.315, 52560.461 20/11/22,20:38:12,09,09,1, 11.9,1,1, 0.075, 10602.976, 176.327, 52560.431 20/11/22,20:38:12,10,09,1, 11.9,1,1, 0.075, 10602.999, 176.340, 52560.539 20/11/22,20:38:12,11,09,1, 11.9,1,1, 0.075, 10603.021, 176.388, 52560.491 20/11/22,20:38:12,12,09,1, 11.9,1,1, 0.075, 10603.029, 176.417, 52560.473 20/11/22,20:38:12,13,09,1, 11.9,1,1, 0.075, 10603.033, 176.413, 52560.394 20/11/22,20:38:12,14,09,1, 11.9,1,1, 0.075, 10603.062, 176.475, 52560.422 20/11/22,20:38:12,15,09,1, 11.9,1,1, 0.075, 10603.058, 176.508, 52560.435 20/11/22,20:38:12,16,09,1, 11.9,1,1, 0.075, 10603.065, 176.564, 52560.404 20/11/22,20:38:12,17,09,1, 11.9,1,1, 0.075, 10603.066, 176.570, 52560.336 20/11/22,20:38:12,18,09,1, 11.9,1,1, 0.075, 10603.071, 176.592, 52560.397 20/11/22,20:38:12,19,09,1, 11.9,1,1, 0.075, 10603.077, 176.613, 52560.270 20/11/22,20:38:13,00,09,1, 11.9,1,1, 0.078, 10603.071, 176.613, 52560.270 20/11/22,20:38:13,01,09,1, 11.9,1,1, 0.078, 10603.110, 176.675, 52560.349 20/11/22,20:38:13,02,09,1, 11.9,1,1, 0.078, 10603.141, 176.706, 52560.344 20/11/22,20:38:13,03,09,1, 11.9,1,1, 0.078, 10603.109, 176.699, 52560.223 20/11/22,20:38:13,04,09,1, 11.9,1,1, 0.078, 10603.147, 176.723, 52560.314 20/11/22,20:38:13,05,09,1, 11.9,1,1, 0.078, 10603.158, 176.746, 52560.296 20/11/22,20:38:13,06,09,1, 11.9,1,1, 0.078, 10603.162, 176.743, 52560.156 20/11/22,20:38:13,07,09,1, 11.9,1,1, 0.078, 10603.201, 176.802, 52560.215 20/11/22,20:38:13,08,09,1, 11.9,1,1, 0.078, 10603.230, 176.798, 52560.251 20/11/22,20:38:13,09,09,1, 11.9,1,1, 0.078, 10603.261, 176.823, 52560.200 20/11/22,20:38:13,10,09,1, 11.9,1,1, 0.078, 10603.260, 176.881, 52560.172 20/11/22,20:38:13,11,09,1, 11.9,1,1, 0.078, 10603.270, 176.912, 52560.202 20/11/22,20:38:13,12,09,1, 11.9,1,1, 0.078, 10603.288, 176.927, 52560.118 20/11/22,20:38:13,13,09,1, 11.9,1,1, 0.078, 10603.310, 176.948, 52560.175 20/11/22,20:38:13,14,09,1, 11.9,1,1, 0.078, 10603.318, 176.981, 52560.209 20/11/22,20:38:13,15,09,1, 11.9,1,1, 0.078, 10603.334, 176.985, 52560.127 20/11/22,20:38:13,16,09,1, 11.9,1,1, 0.078, 10603.324, 177.042, 52560.102 20/11/22,20:38:13,17,09,1, 11.9,1,1, 0.078, 10603.329, 177.052, 52560.031 20/11/22,20:38:13,18,09,1, 11.9,1,1, 0.078, 10603.348, 177.062, 52560.021 20/11/22,20:38:13,19,09,1, 11.9,1,1, 0.078, 10603.378, 177.093, 52560.051 20/11/22,20:38:14,00,09,1, 11.9,1,1, 0.077, 10603.372, 177.093, 52560.051 20/11/22,20:38:14,01,09,1, 11.9,1,1, 0.077, 10603.373, 177.164, 52560.046 20/11/22,20:38:14,02,09,1, 11.9,1,1, 0.077, 10603.421, 177.199, 52560.054 20/11/22,20:38:14,03,09,1, 11.9,1,1, 0.077, 10603.418, 177.186, 52559.987 20/11/22,20:38:14,04,09,1, 11.9,1,1, 0.077, 10603.448, 177.198, 52559.952 20/11/22,20:38:14,05,09,1, 11.9,1,1, 0.077, 10603.434, 177.245, 52559.972 20/11/22,20:38:14,06,09,1, 11.9,1,1, 0.077, 10603.489, 177.283, 52560.007 20/11/22,20:38:14,07,09,1, 11.9,1,1, 0.077, 10603.539, 177.286, 52559.970 20/11/22,20:38:14,08,09,1, 11.9,1,1, 0.077, 10603.530, 177.319, 52559.915 20/11/22,20:38:14,09,09,1, 11.9,1,1, 0.077, 10603.509, 177.314, 52559.884 20/11/22,20:38:14,10,09,1, 11.9,1,1, 0.077, 10603.511, 177.348, 52559.929 20/11/22,20:38:14,11,09,1, 11.9,1,1, 0.077, 10603.562, 177.394, 52559.960 20/11/22,20:38:14,12,09,1, 11.9,1,1, 0.077, 10603.559, 177.404, 52559.860 20/11/22,20:38:14,13,09,1, 11.9,1,1, 0.077, 10603.578, 177.458, 52559.941 20/11/22,20:38:14,14,09,1, 11.9,1,1, 0.077, 10603.592, 177.470, 52559.800 20/11/22,20:38:14,15,09,1, 11.9,1,1, 0.077, 10603.573, 177.463, 52559.777 20/11/22,20:38:14,16,09,1, 11.9,1,1, 0.077, 10603.601, 177.514, 52559.867 20/11/22,20:38:14,17,09,1, 11.9,1,1, 0.077, 10603.658, 177.516, 52559.767 20/11/22,20:38:14,18,09,1, 11.9,1,1, 0.077, 10603.661, 177.509, 52559.801 20/11/22,20:38:14,19,09,1, 11.9,1,1, 0.077, 10603.659, 177.557, 52559.756 20/11/22,20:38:15,00,09,1, 11.9,1,1, 0.077, 10603.656, 177.557, 52559.756 20/11/22,20:38:15,01,09,1, 11.9,1,1, 0.077, 10603.678, 177.605, 52559.748 20/11/22,20:38:15,02,09,1, 11.9,1,1, 0.077, 10603.666, 177.612, 52559.611 20/11/22,20:38:15,03,09,1, 11.9,1,1, 0.077, 10603.688, 177.614, 52559.768 20/11/22,20:38:15,04,09,1, 11.9,1,1, 0.077, 10603.722, 177.630, 52559.700 20/11/22,20:38:15,05,09,1, 11.9,1,1, 0.077, 10603.696, 177.688, 52559.669 20/11/22,20:38:15,06,09,1, 11.9,1,1, 0.077, 10603.731, 177.668, 52559.683 20/11/22,20:38:15,07,09,1, 11.9,1,1, 0.077, 10603.727, 177.700, 52559.711 20/11/22,20:38:15,08,09,1, 11.9,1,1, 0.077, 10603.767, 177.727, 52559.680 20/11/22,20:38:15,09,09,1, 11.9,1,1, 0.077, 10603.762, 177.747, 52559.607 20/11/22,20:38:15,10,09,1, 11.9,1,1, 0.077, 10603.786, 177.777, 52559.577 20/11/22,20:38:15,11,09,1, 11.9,1,1, 0.077, 10603.779, 177.792, 52559.622 20/11/22,20:38:15,12,09,1, 11.9,1,1, 0.077, 10603.799, 177.817, 52559.601 20/11/22,20:38:15,13,09,1, 11.9,1,1, 0.077, 10603.821, 177.821, 52559.539 20/11/22,20:38:15,14,09,1, 11.9,1,1, 0.077, 10603.828, 177.869, 52559.518 20/11/22,20:38:15,15,09,1, 11.9,1,1, 0.077, 10603.839, 177.856, 52559.570 20/11/22,20:38:15,16,09,1, 11.9,1,1, 0.077, 10603.818, 177.872, 52559.439 20/11/22,20:38:15,17,09,1, 11.9,1,1, 0.077, 10603.850, 177.919, 52559.479 20/11/22,20:38:15,18,09,1, 11.9,1,1, 0.077, 10603.833, 177.905, 52559.493 20/11/22,20:38:15,19,09,1, 11.9,1,1, 0.077, 10603.851, 177.947, 52559.498 20/11/22,20:38:16,00,09,1, 11.9,1,1, 0.074, 10603.848, 177.947, 52559.498 20/11/22,20:38:16,01,09,1, 11.9,1,1, 0.074, 10603.872, 177.951, 52559.451 20/11/22,20:38:16,02,09,1, 11.9,1,1, 0.074, 10603.866, 177.998, 52559.347 20/11/22,20:38:16,03,09,1, 11.9,1,1, 0.074, 10603.884, 178.020, 52559.513 20/11/22,20:38:16,04,09,1, 11.9,1,1, 0.074, 10603.887, 178.031, 52559.380 20/11/22,20:38:16,05,09,1, 11.9,1,1, 0.074, 10603.893, 178.019, 52559.387 20/11/22,20:38:16,06,09,1, 11.9,1,1, 0.074, 10603.926, 178.052, 52559.338 20/11/22,20:38:16,07,09,1, 11.9,1,1, 0.074, 10603.923, 178.082, 52559.310 20/11/22,20:38:16,08,09,1, 11.9,1,1, 0.074, 10603.930, 178.093, 52559.378 20/11/22,20:38:16,09,09,1, 11.9,1,1, 0.074, 10603.979, 178.109, 52559.335 20/11/22,20:38:16,10,09,1, 11.9,1,1, 0.074, 10603.965, 178.123, 52559.300 20/11/22,20:38:16,11,09,1, 11.9,1,1, 0.074, 10603.983, 178.164, 52559.331 20/11/22,20:38:16,12,09,1, 11.9,1,1, 0.074, 10604.004, 178.189, 52559.335 20/11/22,20:38:16,13,09,1, 11.9,1,1, 0.074, 10604.014, 178.178, 52559.291 20/11/22,20:38:16,14,09,1, 11.9,1,1, 0.074, 10604.014, 178.172, 52559.208 20/11/22,20:38:16,15,09,1, 11.9,1,1, 0.074, 10604.034, 178.184, 52559.191 20/11/22,20:38:16,16,09,1, 11.9,1,1, 0.074, 10604.004, 178.236, 52559.288 20/11/22,20:38:16,17,09,1, 11.9,1,1, 0.074, 10604.074, 178.241, 52559.211 20/11/22,20:38:16,18,09,1, 11.9,1,1, 0.074, 10604.029, 178.273, 52559.150 20/11/22,20:38:16,19,09,1, 11.9,1,1, 0.074, 10604.058, 178.315, 52559.240 20/11/22,20:38:17,00,09,1, 11.9,1,1, 0.075, 10604.056, 178.315, 52559.240 20/11/22,20:38:17,01,09,1, 11.9,1,1, 0.075, 10604.073, 178.305, 52559.095 20/11/22,20:38:17,02,09,1, 11.9,1,1, 0.075, 10604.053, 178.342, 52559.166 20/11/22,20:38:17,03,09,1, 11.9,1,1, 0.075, 10604.102, 178.339, 52559.111 20/11/22,20:38:17,04,09,1, 11.9,1,1, 0.075, 10604.085, 178.348, 52559.100 20/11/22,20:38:17,05,09,1, 11.9,1,1, 0.075, 10604.100, 178.398, 52559.084 20/11/22,20:38:17,06,09,1, 11.9,1,1, 0.075, 10604.085, 178.397, 52559.129 20/11/22,20:38:17,07,09,1, 11.9,1,1, 0.075, 10604.104, 178.430, 52559.087 20/11/22,20:38:17,08,09,1, 11.9,1,1, 0.075, 10604.106, 178.416, 52559.079 20/11/22,20:38:17,09,09,1, 11.9,1,1, 0.075, 10604.114, 178.443, 52559.053 20/11/22,20:38:17,10,09,1, 11.9,1,1, 0.075, 10604.090, 178.487, 52559.056 20/11/22,20:38:17,11,09,1, 11.9,1,1, 0.075, 10604.112, 178.472, 52559.054 20/11/22,20:38:17,12,09,1, 11.9,1,1, 0.075, 10604.129, 178.499, 52558.995 20/11/22,20:38:17,13,09,1, 11.9,1,1, 0.075, 10604.120, 178.520, 52558.916 20/11/22,20:38:17,14,09,1, 11.9,1,1, 0.075, 10604.140, 178.531, 52559.005 20/11/22,20:38:17,15,09,1, 11.9,1,1, 0.075, 10604.171, 178.535, 52559.025 20/11/22,20:38:17,16,09,1, 11.9,1,1, 0.075, 10604.154, 178.568, 52558.925 20/11/22,20:38:17,17,09,1, 11.9,1,1, 0.075, 10604.144, 178.571, 52558.959 20/11/22,20:38:17,18,09,1, 11.9,1,1, 0.075, 10604.183, 178.604, 52558.982 20/11/22,20:38:17,19,09,1, 11.9,1,1, 0.075, 10604.186, 178.640, 52558.945 20/11/22,20:38:18,00,09,1, 11.9,1,1, 0.080, 10604.181, 178.640, 52558.945 20/11/22,20:38:18,01,09,1, 11.9,1,1, 0.080, 10604.157, 178.646, 52558.822 20/11/22,20:38:18,02,09,1, 11.9,1,1, 0.080, 10604.177, 178.671, 52558.865 20/11/22,20:38:18,03,09,1, 11.9,1,1, 0.080, 10604.205, 178.693, 52558.847 20/11/22,20:38:18,04,09,1, 11.9,1,1, 0.080, 10604.184, 178.690, 52558.857 20/11/22,20:38:18,05,09,1, 11.9,1,1, 0.080, 10604.170, 178.702, 52558.744 20/11/22,20:38:18,06,09,1, 11.9,1,1, 0.080, 10604.197, 178.764, 52558.871 20/11/22,20:38:18,07,09,1, 11.9,1,1, 0.080, 10604.229, 178.759, 52558.770 20/11/22,20:38:18,08,09,1, 11.9,1,1, 0.080, 10604.217, 178.761, 52558.737 20/11/22,20:38:18,09,09,1, 11.9,1,1, 0.080, 10604.213, 178.804, 52558.754 20/11/22,20:38:18,10,09,1, 11.9,1,1, 0.080, 10604.215, 178.811, 52558.738 20/11/22,20:38:18,11,09,1, 11.9,1,1, 0.080, 10604.209, 178.837, 52558.775 20/11/22,20:38:18,12,09,1, 11.9,1,1, 0.080, 10604.221, 178.847, 52558.782 20/11/22,20:38:18,13,09,1, 11.9,1,1, 0.080, 10604.252, 178.878, 52558.703 20/11/22,20:38:18,14,09,1, 11.9,1,1, 0.080, 10604.281, 178.910, 52558.677 20/11/22,20:38:18,15,09,1, 11.9,1,1, 0.080, 10604.261, 178.886, 52558.698 20/11/22,20:38:18,16,09,1, 11.9,1,1, 0.080, 10604.261, 178.915, 52558.739 20/11/22,20:38:18,17,09,1, 11.9,1,1, 0.080, 10604.276, 178.929, 52558.684 20/11/22,20:38:18,18,09,1, 11.9,1,1, 0.080, 10604.281, 178.961, 52558.460 20/11/22,20:38:18,19,09,1, 11.9,1,1, 0.080, 10604.285, 178.960, 52558.639 20/11/22,20:38:19,00,09,1, 11.9,1,1, 0.077, 10604.281, 178.960, 52558.639 20/11/22,20:38:19,01,09,1, 11.9,1,1, 0.077, 10604.290, 178.998, 52558.644 20/11/22,20:38:19,02,09,1, 11.9,1,1, 0.077, 10604.288, 179.056, 52558.691 20/11/22,20:38:19,03,09,1, 11.9,1,1, 0.077, 10604.277, 179.071, 52558.565 20/11/22,20:38:19,04,09,1, 11.9,1,1, 0.077, 10604.267, 179.072, 52558.638 20/11/22,20:38:19,05,09,1, 11.9,1,1, 0.077, 10604.289, 179.096, 52558.629 20/11/22,20:38:19,06,09,1, 11.9,1,1, 0.077, 10604.313, 179.117, 52558.565 20/11/22,20:38:19,07,09,1, 11.9,1,1, 0.077, 10604.278, 179.128, 52558.566 20/11/22,20:38:19,08,09,1, 11.9,1,1, 0.077, 10604.281, 179.150, 52558.571 20/11/22,20:38:19,09,09,1, 11.9,1,1, 0.077, 10604.268, 179.154, 52558.486 20/11/22,20:38:19,10,09,1, 11.9,1,1, 0.077, 10604.308, 179.226, 52558.555 20/11/22,20:38:19,11,09,1, 11.9,1,1, 0.077, 10604.316, 179.205, 52558.459 20/11/22,20:38:19,12,09,1, 11.9,1,1, 0.077, 10604.292, 179.239, 52558.465 20/11/22,20:38:19,13,09,1, 11.9,1,1, 0.077, 10604.297, 179.239, 52558.503 20/11/22,20:38:19,14,09,1, 11.9,1,1, 0.077, 10604.285, 179.261, 52558.425 20/11/22,20:38:19,15,09,1, 11.9,1,1, 0.077, 10604.304, 179.278, 52558.539 20/11/22,20:38:19,16,09,1, 11.9,1,1, 0.077, 10604.305, 179.309, 52558.455 20/11/22,20:38:19,17,09,1, 11.9,1,1, 0.077, 10604.310, 179.320, 52558.487 20/11/22,20:38:19,18,09,1, 11.9,1,1, 0.077, 10604.325, 179.364, 52558.457 20/11/22,20:38:19,19,09,1, 11.9,1,1, 0.077, 10604.311, 179.364, 52558.407 20/11/22,20:38:20,00,09,1, 11.8,1,1, 0.075, 10604.306, 179.364, 52558.407 20/11/22,20:38:20,01,09,1, 11.8,1,1, 0.075, 10604.306, 179.394, 52558.389 20/11/22,20:38:20,02,09,1, 11.8,1,1, 0.075, 10604.287, 179.408, 52558.314 20/11/22,20:38:20,03,09,1, 11.8,1,1, 0.075, 10604.298, 179.429, 52558.474 20/11/22,20:38:20,04,09,1, 11.8,1,1, 0.075, 10604.287, 179.441, 52558.329 20/11/22,20:38:20,05,09,1, 11.8,1,1, 0.075, 10604.294, 179.485, 52558.408 20/11/22,20:38:20,06,09,1, 11.8,1,1, 0.075, 10604.287, 179.471, 52558.364 20/11/22,20:38:20,07,09,1, 11.8,1,1, 0.075, 10604.276, 179.513, 52558.391 20/11/22,20:38:20,08,09,1, 11.8,1,1, 0.075, 10604.283, 179.520, 52558.378 20/11/22,20:38:20,09,09,1, 11.8,1,1, 0.075, 10604.266, 179.508, 52558.312 20/11/22,20:38:20,10,09,1, 11.8,1,1, 0.075, 10604.264, 179.526, 52558.351 20/11/22,20:38:20,11,09,1, 11.8,1,1, 0.075, 10604.251, 179.562, 52558.367 20/11/22,20:38:20,12,09,1, 11.8,1,1, 0.075, 10604.277, 179.585, 52558.285 20/11/22,20:38:20,13,09,1, 11.8,1,1, 0.075, 10604.255, 179.559, 52558.330 20/11/22,20:38:20,14,09,1, 11.8,1,1, 0.075, 10604.246, 179.592, 52558.341 20/11/22,20:38:20,15,09,1, 11.8,1,1, 0.075, 10604.231, 179.628, 52558.284 20/11/22,20:38:20,16,09,1, 11.8,1,1, 0.075, 10604.236, 179.641, 52558.241 20/11/22,20:38:20,17,09,1, 11.8,1,1, 0.075, 10604.204, 179.676, 52558.234 20/11/22,20:38:20,18,09,1, 11.8,1,1, 0.075, 10604.207, 179.704, 52558.299 20/11/22,20:38:20,19,09,1, 11.8,1,1, 0.075, 10604.223, 179.676, 52558.273 20/11/22,20:38:21,00,09,1, 11.8,1,1, 0.078, 10604.215, 179.676, 52558.273 20/11/22,20:38:21,01,09,1, 11.8,1,1, 0.078, 10604.176, 179.721, 52558.192 20/11/22,20:38:21,02,09,1, 11.8,1,1, 0.078, 10604.185, 179.719, 52558.237 20/11/22,20:38:21,03,09,1, 11.8,1,1, 0.078, 10604.162, 179.750, 52558.213 20/11/22,20:38:21,04,09,1, 11.8,1,1, 0.078, 10604.169, 179.764, 52558.123 20/11/22,20:38:21,05,09,1, 11.8,1,1, 0.078, 10604.134, 179.780, 52558.213 20/11/22,20:38:21,06,09,1, 11.8,1,1, 0.078, 10604.178, 179.756, 52558.280 20/11/22,20:38:21,07,09,1, 11.8,1,1, 0.078, 10604.113, 179.770, 52558.048 20/11/22,20:38:21,08,09,1, 11.8,1,1, 0.078, 10604.092, 179.813, 52558.125 20/11/22,20:38:21,09,09,1, 11.8,1,1, 0.078, 10604.121, 179.840, 52558.146 20/11/22,20:38:21,10,09,1, 11.8,1,1, 0.078, 10604.099, 179.867, 52558.061 20/11/22,20:38:21,11,09,1, 11.8,1,1, 0.078, 10604.109, 179.849, 52558.073 20/11/22,20:38:21,12,09,1, 11.8,1,1, 0.078, 10604.082, 179.882, 52558.087 20/11/22,20:38:21,13,09,1, 11.8,1,1, 0.078, 10604.063, 179.901, 52558.117 20/11/22,20:38:21,14,09,1, 11.8,1,1, 0.078, 10604.081, 179.904, 52557.986 20/11/22,20:38:21,15,09,1, 11.8,1,1, 0.078, 10604.059, 179.915, 52558.055 20/11/22,20:38:21,16,09,1, 11.8,1,1, 0.078, 10604.031, 179.943, 52558.045 20/11/22,20:38:21,17,09,1, 11.8,1,1, 0.078, 10604.055, 179.920, 52558.023 20/11/22,20:38:21,18,09,1, 11.8,1,1, 0.078, 10604.025, 179.952, 52557.966 20/11/22,20:38:21,19,09,1, 11.8,1,1, 0.078, 10603.991, 179.939, 52557.949 20/11/22,20:38:22,00,09,1, 11.9,1,1, 0.078, 10603.989, 179.939, 52557.949 20/11/22,20:38:22,01,09,1, 11.9,1,1, 0.078, 10603.979, 179.976, 52557.945 20/11/22,20:38:22,02,09,1, 11.9,1,1, 0.078, 10604.017, 180.027, 52558.014 20/11/22,20:38:22,03,09,1, 11.9,1,1, 0.078, 10603.962, 180.036, 52558.003 20/11/22,20:38:22,04,09,1, 11.9,1,1, 0.078, 10603.957, 180.049, 52557.950 20/11/22,20:38:22,05,09,1, 11.9,1,1, 0.078, 10603.950, 180.056, 52557.894 20/11/22,20:38:22,06,09,1, 11.9,1,1, 0.078, 10603.930, 180.085, 52557.857 20/11/22,20:38:22,07,09,1, 11.9,1,1, 0.078, 10603.900, 180.052, 52557.875 20/11/22,20:38:22,08,09,1, 11.9,1,1, 0.078, 10603.923, 180.096, 52557.919 20/11/22,20:38:22,09,09,1, 11.9,1,1, 0.078, 10603.947, 180.110, 52557.833 20/11/22,20:38:22,10,09,1, 11.9,1,1, 0.078, 10603.902, 180.120, 52557.689 20/11/22,20:38:22,11,09,1, 11.9,1,1, 0.078, 10603.841, 180.118, 52557.878 20/11/22,20:38:22,12,09,1, 11.9,1,1, 0.078, 10603.867, 180.156, 52557.908 20/11/22,20:38:22,13,09,1, 11.9,1,1, 0.078, 10603.893, 180.168, 52557.930 20/11/22,20:38:22,14,09,1, 11.9,1,1, 0.078, 10603.860, 180.175, 52557.836 20/11/22,20:38:22,15,09,1, 11.9,1,1, 0.078, 10603.852, 180.182, 52557.759 20/11/22,20:38:22,16,09,1, 11.9,1,1, 0.078, 10603.834, 180.227, 52557.756 20/11/22,20:38:22,17,09,1, 11.9,1,1, 0.078, 10603.833, 180.195, 52557.828 20/11/22,20:38:22,18,09,1, 11.9,1,1, 0.078, 10603.825, 180.222, 52557.792 20/11/22,20:38:22,19,09,1, 11.9,1,1, 0.078, 10603.828, 180.234, 52557.778 20/11/22,20:38:23,00,09,1, 11.9,1,1, 0.078, 10603.822, 180.234, 52557.778 20/11/22,20:38:23,01,09,1, 11.9,1,1, 0.078, 10603.810, 180.242, 52557.647 20/11/22,20:38:23,02,09,1, 11.9,1,1, 0.078, 10603.801, 180.248, 52557.674 20/11/22,20:38:23,03,09,1, 11.9,1,1, 0.078, 10603.832, 180.266, 52557.632 20/11/22,20:38:23,04,09,1, 11.9,1,1, 0.078, 10603.774, 180.261, 52557.627 20/11/22,20:38:23,05,09,1, 11.9,1,1, 0.078, 10603.759, 180.285, 52557.661 20/11/22,20:38:23,06,09,1, 11.9,1,1, 0.078, 10603.767, 180.276, 52557.616 20/11/22,20:38:23,07,09,1, 11.9,1,1, 0.078, 10603.744, 180.304, 52557.636 20/11/22,20:38:23,08,09,1, 11.9,1,1, 0.078, 10603.751, 180.333, 52557.621 20/11/22,20:38:23,09,09,1, 11.9,1,1, 0.078, 10603.734, 180.352, 52557.578 20/11/22,20:38:23,10,09,1, 11.9,1,1, 0.078, 10603.727, 180.374, 52557.585 20/11/22,20:38:23,11,09,1, 11.9,1,1, 0.078, 10603.721, 180.393, 52557.601 20/11/22,20:38:23,12,09,1, 11.9,1,1, 0.078, 10603.691, 180.374, 52557.655 20/11/22,20:38:23,13,09,1, 11.9,1,1, 0.078, 10603.709, 180.379, 52557.600 20/11/22,20:38:23,14,09,1, 11.9,1,1, 0.078, 10603.700, 180.394, 52557.580 20/11/22,20:38:23,15,09,1, 11.9,1,1, 0.078, 10603.697, 180.455, 52557.571 20/11/22,20:38:23,16,09,1, 11.9,1,1, 0.078, 10603.690, 180.456, 52557.626 20/11/22,20:38:23,17,09,1, 11.9,1,1, 0.078, 10603.698, 180.455, 52557.620 20/11/22,20:38:23,18,09,1, 11.9,1,1, 0.078, 10603.686, 180.470, 52557.573 20/11/22,20:38:23,19,09,1, 11.9,1,1, 0.078, 10603.672, 180.459, 52557.535 20/11/22,20:38:24,00,09,1, 11.9,1,1, 0.079, 10603.664, 180.459, 52557.535 20/11/22,20:38:24,01,09,1, 11.9,1,1, 0.079, 10603.623, 180.515, 52557.501 20/11/22,20:38:24,02,09,1, 11.9,1,1, 0.079, 10603.615, 180.528, 52557.679 20/11/22,20:38:24,03,09,1, 11.9,1,1, 0.079, 10603.639, 180.506, 52557.514 20/11/22,20:38:24,04,09,1, 11.9,1,1, 0.079, 10603.632, 180.536, 52557.480 20/11/22,20:38:24,05,09,1, 11.9,1,1, 0.079, 10603.638, 180.546, 52557.460 20/11/22,20:38:24,06,09,1, 11.9,1,1, 0.079, 10603.585, 180.520, 52557.391 20/11/22,20:38:24,07,09,1, 11.9,1,1, 0.079, 10603.588, 180.581, 52557.378 20/11/22,20:38:24,08,09,1, 11.9,1,1, 0.079, 10603.593, 180.588, 52557.470 20/11/22,20:38:24,09,09,1, 11.9,1,1, 0.079, 10603.553, 180.577, 52557.475 20/11/22,20:38:24,10,09,1, 11.9,1,1, 0.079, 10603.594, 180.593, 52557.367 20/11/22,20:38:24,11,09,1, 11.9,1,1, 0.079, 10603.560, 180.603, 52557.422 20/11/22,20:38:24,12,09,1, 11.9,1,1, 0.079, 10603.523, 180.628, 52557.370 20/11/22,20:38:24,13,09,1, 11.9,1,1, 0.079, 10603.513, 180.618, 52557.400 20/11/22,20:38:24,14,09,1, 11.9,1,1, 0.079, 10603.509, 180.624, 52557.357 20/11/22,20:38:24,15,09,1, 11.9,1,1, 0.079, 10603.518, 180.650, 52557.294 20/11/22,20:38:24,16,09,1, 11.9,1,1, 0.079, 10603.517, 180.649, 52557.318 20/11/22,20:38:24,17,09,1, 11.9,1,1, 0.079, 10603.506, 180.669, 52557.350 20/11/22,20:38:24,18,09,1, 11.9,1,1, 0.079, 10603.496, 180.692, 52557.305 20/11/22,20:38:24,19,09,1, 11.9,1,1, 0.079, 10603.478, 180.728, 52557.246 20/11/22,20:38:25,00,09,1, 11.9,1,1, 0.075, 10603.472, 180.728, 52557.246 20/11/22,20:38:25,01,09,1, 11.9,1,1, 0.075, 10603.452, 180.749, 52557.251 20/11/22,20:38:25,02,09,1, 11.9,1,1, 0.075, 10603.445, 180.732, 52557.205 20/11/22,20:38:25,03,09,1, 11.9,1,1, 0.075, 10603.428, 180.750, 52557.211 20/11/22,20:38:25,04,09,1, 11.9,1,1, 0.075, 10603.417, 180.733, 52557.184 20/11/22,20:38:25,05,09,1, 11.9,1,1, 0.075, 10603.429, 180.779, 52557.240 20/11/22,20:38:25,06,09,1, 11.9,1,1, 0.075, 10603.430, 180.761, 52557.195 20/11/22,20:38:25,07,09,1, 11.9,1,1, 0.075, 10603.389, 180.743, 52557.192 20/11/22,20:38:25,08,09,1, 11.9,1,1, 0.075, 10603.421, 180.735, 52557.113 20/11/22,20:38:25,09,09,1, 11.9,1,1, 0.075, 10603.400, 180.743, 52557.077 20/11/22,20:38:25,10,09,1, 11.9,1,1, 0.075, 10603.377, 180.760, 52557.081 20/11/22,20:38:25,11,09,1, 11.9,1,1, 0.075, 10603.328, 180.776, 52557.091 20/11/22,20:38:25,12,09,1, 11.9,1,1, 0.075, 10603.328, 180.804, 52557.112 20/11/22,20:38:25,13,09,1, 11.9,1,1, 0.075, 10603.327, 180.798, 52557.061 20/11/22,20:38:25,14,09,1, 11.9,1,1, 0.075, 10603.307, 180.801, 52557.091 20/11/22,20:38:25,15,09,1, 11.9,1,1, 0.075, 10603.300, 180.806, 52557.036 20/11/22,20:38:25,16,09,1, 11.9,1,1, 0.075, 10603.307, 180.814, 52557.014 20/11/22,20:38:25,17,09,1, 11.9,1,1, 0.075, 10603.291, 180.822, 52556.976 20/11/22,20:38:25,18,09,1, 11.9,1,1, 0.075, 10603.248, 180.842, 52556.920 20/11/22,20:38:25,19,09,1, 11.9,1,1, 0.075, 10603.259, 180.837, 52557.003 20/11/22,20:38:26,00,09,1, 11.9,1,1, 0.078, 10603.255, 180.837, 52557.003 20/11/22,20:38:26,01,09,1, 11.9,1,1, 0.078, 10603.191, 180.860, 52556.770 20/11/22,20:38:26,02,09,1, 11.9,1,1, 0.078, 10603.220, 180.848, 52556.907 20/11/22,20:38:26,03,09,1, 11.9,1,1, 0.078, 10603.179, 180.867, 52556.880 20/11/22,20:38:26,04,09,1, 11.9,1,1, 0.078, 10603.196, 180.891, 52556.802 20/11/22,20:38:26,05,09,1, 11.9,1,1, 0.078, 10603.154, 180.855, 52556.790 20/11/22,20:38:26,06,09,1, 11.9,1,1, 0.078, 10603.143, 180.898, 52556.819 20/11/22,20:38:26,07,09,1, 11.9,1,1, 0.078, 10603.122, 180.893, 52556.857 20/11/22,20:38:26,08,09,1, 11.9,1,1, 0.078, 10603.124, 180.903, 52556.882 20/11/22,20:38:26,09,09,1, 11.9,1,1, 0.078, 10603.081, 180.909, 52556.842 20/11/22,20:38:26,10,09,1, 11.9,1,1, 0.078, 10603.102, 180.945, 52556.761 20/11/22,20:38:26,11,09,1, 11.9,1,1, 0.078, 10603.051, 180.938, 52556.766 20/11/22,20:38:26,12,09,1, 11.9,1,1, 0.078, 10603.076, 180.924, 52556.767 20/11/22,20:38:26,13,09,1, 11.9,1,1, 0.078, 10602.982, 180.956, 52556.839 20/11/22,20:38:26,14,09,1, 11.9,1,1, 0.078, 10603.056, 180.940, 52556.735 20/11/22,20:38:26,15,09,1, 11.9,1,1, 0.078, 10603.033, 180.939, 52556.804 20/11/22,20:38:26,16,09,1, 11.9,1,1, 0.078, 10603.002, 180.950, 52556.750 20/11/22,20:38:26,17,09,1, 11.9,1,1, 0.078, 10602.983, 180.953, 52556.678 20/11/22,20:38:26,18,09,1, 11.9,1,1, 0.078, 10602.939, 180.963, 52556.743 20/11/22,20:38:26,19,09,1, 11.9,1,1, 0.078, 10602.921, 180.983, 52556.781 20/11/22,20:38:27,00,09,1, 11.9,1,1, 0.078, 10602.913, 180.983, 52556.781 20/11/22,20:38:27,01,09,1, 11.9,1,1, 0.078, 10602.931, 180.952, 52556.638 20/11/22,20:38:27,02,09,1, 11.9,1,1, 0.078, 10602.884, 180.978, 52556.603 20/11/22,20:38:27,03,09,1, 11.9,1,1, 0.078, 10602.930, 180.967, 52556.620 20/11/22,20:38:27,04,09,1, 11.9,1,1, 0.078, 10602.876, 180.975, 52556.606 20/11/22,20:38:27,05,09,1, 11.9,1,1, 0.078, 10602.877, 180.996, 52556.610 20/11/22,20:38:27,06,09,1, 11.9,1,1, 0.078, 10602.851, 180.981, 52556.589 20/11/22,20:38:27,07,09,1, 11.9,1,1, 0.078, 10602.805, 181.026, 52556.518 20/11/22,20:38:27,08,09,1, 11.9,1,1, 0.078, 10602.786, 181.013, 52556.529 20/11/22,20:38:27,09,09,1, 11.9,1,1, 0.078, 10602.802, 181.035, 52556.431 20/11/22,20:38:27,10,09,1, 11.9,1,1, 0.078, 10602.813, 181.055, 52556.589 20/11/22,20:38:27,11,09,1, 11.9,1,1, 0.078, 10602.780, 181.063, 52556.484 20/11/22,20:38:27,12,09,1, 11.9,1,1, 0.078, 10602.751, 181.020, 52556.417 20/11/22,20:38:27,13,09,1, 11.9,1,1, 0.078, 10602.720, 181.049, 52556.542 20/11/22,20:38:27,14,09,1, 11.9,1,1, 0.078, 10602.704, 181.097, 52556.536 20/11/22,20:38:27,15,09,1, 11.9,1,1, 0.078, 10602.690, 181.066, 52556.483 20/11/22,20:38:27,16,09,1, 11.9,1,1, 0.078, 10602.666, 181.074, 52556.455 20/11/22,20:38:27,17,09,1, 11.9,1,1, 0.078, 10602.694, 181.090, 52556.490 20/11/22,20:38:27,18,09,1, 11.9,1,1, 0.078, 10602.633, 181.058, 52556.100 20/11/22,20:38:27,19,09,1, 11.9,1,1, 0.078, 10602.604, 181.141, 52556.499 20/11/22,20:38:28,00,09,1, 11.9,1,1, 0.075, 10602.604, 181.141, 52556.499 20/11/22,20:38:28,01,09,1, 11.9,1,1, 0.075, 10602.587, 181.144, 52556.462 20/11/22,20:38:28,02,09,1, 11.9,1,1, 0.075, 10602.597, 181.115, 52556.366 20/11/22,20:38:28,03,09,1, 11.9,1,1, 0.075, 10602.588, 181.139, 52556.313 20/11/22,20:38:28,04,09,1, 11.9,1,1, 0.075, 10602.589, 181.122, 52556.262 20/11/22,20:38:28,05,09,1, 11.9,1,1, 0.075, 10602.529, 181.147, 52556.315 20/11/22,20:38:28,06,09,1, 11.9,1,1, 0.075, 10602.509, 181.151, 52556.338 20/11/22,20:38:28,07,09,1, 11.9,1,1, 0.075, 10602.525, 181.123, 52556.307 20/11/22,20:38:28,08,09,1, 11.9,1,1, 0.075, 10602.499, 181.168, 52556.486 20/11/22,20:38:28,09,09,1, 11.9,1,1, 0.075, 10602.519, 181.189, 52556.212 20/11/22,20:38:28,10,09,1, 11.9,1,1, 0.075, 10602.453, 181.169, 52556.189 20/11/22,20:38:28,11,09,1, 11.9,1,1, 0.075, 10602.465, 181.207, 52556.251 20/11/22,20:38:28,12,09,1, 11.9,1,1, 0.075, 10602.466, 181.186, 52556.211 20/11/22,20:38:28,13,09,1, 11.9,1,1, 0.075, 10602.427, 181.210, 52556.158 20/11/22,20:38:28,14,09,1, 11.9,1,1, 0.075, 10602.396, 181.235, 52556.149 20/11/22,20:38:28,15,09,1, 11.9,1,1, 0.075, 10602.418, 181.226, 52556.191 20/11/22,20:38:28,16,09,1, 11.9,1,1, 0.075, 10602.396, 181.252, 52556.164 20/11/22,20:38:28,17,09,1, 11.9,1,1, 0.075, 10602.381, 181.245, 52556.150 20/11/22,20:38:28,18,09,1, 11.9,1,1, 0.075, 10602.368, 181.249, 52556.172 20/11/22,20:38:28,19,09,1, 11.9,1,1, 0.075, 10602.359, 181.245, 52556.101 20/11/22,20:38:29,00,09,1, 11.9,1,1, 0.076, 10602.354, 181.245, 52556.101 20/11/22,20:38:29,01,09,1, 11.9,1,1, 0.076, 10602.334, 181.285, 52556.049 20/11/22,20:38:29,02,09,1, 11.9,1,1, 0.076, 10602.291, 181.290, 52556.060 20/11/22,20:38:29,03,09,1, 11.9,1,1, 0.076, 10602.295, 181.306, 52556.140 20/11/22,20:38:29,04,09,1, 11.9,1,1, 0.076, 10602.289, 181.315, 52556.121 20/11/22,20:38:29,05,09,1, 11.9,1,1, 0.076, 10602.288, 181.302, 52556.012 20/11/22,20:38:29,06,09,1, 11.9,1,1, 0.076, 10602.275, 181.325, 52556.064 20/11/22,20:38:29,07,09,1, 11.9,1,1, 0.076, 10602.244, 181.322, 52556.014 20/11/22,20:38:29,08,09,1, 11.9,1,1, 0.076, 10602.254, 181.378, 52556.014 20/11/22,20:38:29,09,09,1, 11.9,1,1, 0.076, 10602.233, 181.394, 52555.993 20/11/22,20:38:29,10,09,1, 11.9,1,1, 0.076, 10602.228, 181.388, 52555.933 20/11/22,20:38:29,11,09,1, 11.9,1,1, 0.076, 10602.190, 181.420, 52556.002 20/11/22,20:38:29,12,09,1, 11.9,1,1, 0.076, 10602.181, 181.404, 52555.907 20/11/22,20:38:29,13,09,1, 11.9,1,1, 0.076, 10602.164, 181.387, 52555.966 20/11/22,20:38:29,14,09,1, 11.9,1,1, 0.076, 10602.183, 181.388, 52555.937 20/11/22,20:38:29,15,09,1, 11.9,1,1, 0.076, 10602.145, 181.411, 52555.898 20/11/22,20:38:29,16,09,1, 11.9,1,1, 0.076, 10602.122, 181.446, 52555.940 20/11/22,20:38:29,17,09,1, 11.9,1,1, 0.076, 10602.105, 181.448, 52555.920 20/11/22,20:38:29,18,09,1, 11.9,1,1, 0.076, 10602.117, 181.478, 52555.872 20/11/22,20:38:29,19,09,1, 11.9,1,1, 0.076, 10602.105, 181.480, 52555.910 20/11/22,20:38:30,00,09,1, 11.8,1,1, 0.078, 10602.103, 181.480, 52555.910 20/11/22,20:38:30,01,09,1, 11.8,1,1, 0.078, 10602.061, 181.509, 52555.839 20/11/22,20:38:30,02,09,1, 11.8,1,1, 0.078, 10602.081, 181.499, 52555.846 20/11/22,20:38:30,03,09,1, 11.8,1,1, 0.078, 10602.037, 181.514, 52555.854 20/11/22,20:38:30,04,09,1, 11.8,1,1, 0.078, 10602.042, 181.510, 52555.801 20/11/22,20:38:30,05,09,1, 11.8,1,1, 0.078, 10601.993, 181.521, 52555.744 20/11/22,20:38:30,06,09,1, 11.8,1,1, 0.078, 10601.994, 181.533, 52555.782 20/11/22,20:38:30,07,09,1, 11.8,1,1, 0.078, 10602.004, 181.509, 52555.760 20/11/22,20:38:30,08,09,1, 11.8,1,1, 0.078, 10601.993, 181.532, 52555.670 20/11/22,20:38:30,09,09,1, 11.8,1,1, 0.078, 10601.971, 181.550, 52555.798 20/11/22,20:38:30,10,09,1, 11.8,1,1, 0.078, 10602.000, 181.591, 52555.691 20/11/22,20:38:30,11,09,1, 11.8,1,1, 0.078, 10601.960, 181.573, 52555.643 20/11/22,20:38:30,12,09,1, 11.8,1,1, 0.078, 10601.958, 181.608, 52555.712 20/11/22,20:38:30,13,09,1, 11.8,1,1, 0.078, 10601.962, 181.599, 52555.660 20/11/22,20:38:30,14,09,1, 11.8,1,1, 0.078, 10601.916, 181.616, 52555.706 20/11/22,20:38:30,15,09,1, 11.8,1,1, 0.078, 10601.923, 181.625, 52555.652 20/11/22,20:38:30,16,09,1, 11.8,1,1, 0.078, 10601.932, 181.632, 52555.670 20/11/22,20:38:30,17,09,1, 11.8,1,1, 0.078, 10601.881, 181.622, 52555.543 20/11/22,20:38:30,18,09,1, 11.8,1,1, 0.078, 10601.885, 181.657, 52555.614 20/11/22,20:38:30,19,09,1, 11.8,1,1, 0.078, 10601.871, 181.655, 52555.723 20/11/22,20:38:31,00,10,1, 11.9,1,1, 0.076, 10601.870, 181.655, 52555.723 20/11/22,20:38:31,01,10,1, 11.9,1,1, 0.076, 10601.868, 181.697, 52555.592 20/11/22,20:38:31,02,10,1, 11.9,1,1, 0.076, 10601.848, 181.733, 52555.585 20/11/22,20:38:31,03,10,1, 11.9,1,1, 0.076, 10601.824, 181.719, 52555.572 20/11/22,20:38:31,04,10,1, 11.9,1,1, 0.076, 10601.815, 181.707, 52555.616 20/11/22,20:38:31,05,10,1, 11.9,1,1, 0.076, 10601.837, 181.732, 52555.527 20/11/22,20:38:31,06,10,1, 11.9,1,1, 0.076, 10601.826, 181.775, 52555.594 20/11/22,20:38:31,07,10,1, 11.9,1,1, 0.076, 10601.802, 181.754, 52555.498 20/11/22,20:38:31,08,10,1, 11.9,1,1, 0.076, 10601.787, 181.773, 52555.462 20/11/22,20:38:31,09,10,1, 11.9,1,1, 0.076, 10601.774, 181.810, 52555.563 20/11/22,20:38:31,10,10,1, 11.9,1,1, 0.076, 10601.806, 181.808, 52555.505 20/11/22,20:38:31,11,10,1, 11.9,1,1, 0.076, 10601.755, 181.805, 52555.595 20/11/22,20:38:31,12,10,1, 11.9,1,1, 0.076, 10601.786, 181.872, 52555.500 20/11/22,20:38:31,13,10,1, 11.9,1,1, 0.076, 10601.756, 181.860, 52555.481 20/11/22,20:38:31,14,10,1, 11.9,1,1, 0.076, 10601.769, 181.851, 52555.448 20/11/22,20:38:31,15,10,1, 11.9,1,1, 0.076, 10601.753, 181.859, 52555.454 20/11/22,20:38:31,16,10,1, 11.9,1,1, 0.076, 10601.761, 181.882, 52555.418 20/11/22,20:38:31,17,10,1, 11.9,1,1, 0.076, 10601.745, 181.895, 52555.361 20/11/22,20:38:31,18,10,1, 11.9,1,1, 0.076, 10601.755, 181.913, 52555.420 20/11/22,20:38:31,19,10,1, 11.9,1,1, 0.076, 10601.703, 181.905, 52555.429 20/11/22,20:38:32,00,10,1, 11.8,1,1, 0.077, 10601.695, 181.905, 52555.429 20/11/22,20:38:32,01,10,1, 11.8,1,1, 0.077, 10601.694, 181.921, 52555.305 20/11/22,20:38:32,02,10,1, 11.8,1,1, 0.077, 10601.715, 181.954, 52555.331 20/11/22,20:38:32,03,10,1, 11.8,1,1, 0.077, 10601.660, 181.961, 52555.339 20/11/22,20:38:32,04,10,1, 11.8,1,1, 0.077, 10601.693, 181.936, 52555.229 20/11/22,20:38:32,05,10,1, 11.8,1,1, 0.077, 10601.664, 181.959, 52555.177 20/11/22,20:38:32,06,10,1, 11.8,1,1, 0.077, 10601.669, 181.972, 52555.217 20/11/22,20:38:32,07,10,1, 11.8,1,1, 0.077, 10601.643, 181.984, 52555.278 20/11/22,20:38:32,08,10,1, 11.8,1,1, 0.077, 10601.640, 181.984, 52555.305 20/11/22,20:38:32,09,10,1, 11.8,1,1, 0.077, 10601.642, 182.016, 52555.295 20/11/22,20:38:32,10,10,1, 11.8,1,1, 0.077, 10601.598, 182.031, 52555.378 20/11/22,20:38:32,11,10,1, 11.8,1,1, 0.077, 10601.639, 182.065, 52555.301 20/11/22,20:38:32,12,10,1, 11.8,1,1, 0.077, 10601.615, 182.050, 52555.208 20/11/22,20:38:32,13,10,1, 11.8,1,1, 0.077, 10601.599, 182.047, 52555.167 20/11/22,20:38:32,14,10,1, 11.8,1,1, 0.077, 10601.566, 182.072, 52555.173 20/11/22,20:38:32,15,10,1, 11.8,1,1, 0.077, 10601.564, 182.067, 52555.219 20/11/22,20:38:32,16,10,1, 11.8,1,1, 0.077, 10601.570, 182.091, 52555.133 20/11/22,20:38:32,17,10,1, 11.8,1,1, 0.077, 10601.561, 182.087, 52555.182 20/11/22,20:38:32,18,10,1, 11.8,1,1, 0.077, 10601.563, 182.100, 52555.227 20/11/22,20:38:32,19,10,1, 11.8,1,1, 0.077, 10601.540, 182.115, 52555.093 20/11/22,20:38:33,00,09,1, 11.9,1,1, 0.078, 10601.536, 182.115, 52555.093 20/11/22,20:38:33,01,09,1, 11.9,1,1, 0.078, 10601.515, 182.128, 52555.119 20/11/22,20:38:33,02,09,1, 11.9,1,1, 0.078, 10601.516, 182.201, 52555.191 20/11/22,20:38:33,03,09,1, 11.9,1,1, 0.078, 10601.510, 182.191, 52555.158 20/11/22,20:38:33,04,09,1, 11.9,1,1, 0.078, 10601.495, 182.185, 52555.113 20/11/22,20:38:33,05,09,1, 11.9,1,1, 0.078, 10601.493, 182.188, 52555.079 20/11/22,20:38:33,06,09,1, 11.9,1,1, 0.078, 10601.442, 182.200, 52555.166 20/11/22,20:38:33,07,09,1, 11.9,1,1, 0.078, 10601.441, 182.222, 52555.127 20/11/22,20:38:33,08,09,1, 11.9,1,1, 0.078, 10601.425, 182.200, 52555.084 20/11/22,20:38:33,09,09,1, 11.9,1,1, 0.078, 10601.430, 182.212, 52555.127 20/11/22,20:38:33,10,09,1, 11.9,1,1, 0.078, 10601.423, 182.228, 52555.026 20/11/22,20:38:33,11,09,1, 11.9,1,1, 0.078, 10601.395, 182.249, 52555.007 20/11/22,20:38:33,12,09,1, 11.9,1,1, 0.078, 10601.379, 182.250, 52555.080 20/11/22,20:38:33,13,09,1, 11.9,1,1, 0.078, 10601.378, 182.268, 52555.053 20/11/22,20:38:33,14,09,1, 11.9,1,1, 0.078, 10601.361, 182.258, 52555.021 20/11/22,20:38:33,15,09,1, 11.9,1,1, 0.078, 10601.366, 182.274, 52554.983 20/11/22,20:38:33,16,09,1, 11.9,1,1, 0.078, 10601.331, 182.272, 52555.012 20/11/22,20:38:33,17,09,1, 11.9,1,1, 0.078, 10601.324, 182.308, 52554.922 20/11/22,20:38:33,18,09,1, 11.9,1,1, 0.078, 10601.303, 182.314, 52554.958 20/11/22,20:38:33,19,09,1, 11.9,1,1, 0.078, 10601.297, 182.321, 52554.863 20/11/22,20:38:34,00,09,1, 11.9,1,1, 0.076, 10601.294, 182.321, 52554.863 20/11/22,20:38:34,01,09,1, 11.9,1,1, 0.076, 10601.286, 182.323, 52554.890 20/11/22,20:38:34,02,09,1, 11.9,1,1, 0.076, 10601.248, 182.376, 52554.926 20/11/22,20:38:34,03,09,1, 11.9,1,1, 0.076, 10601.256, 182.369, 52554.971 20/11/22,20:38:34,04,09,1, 11.9,1,1, 0.076, 10601.244, 182.397, 52554.844 20/11/22,20:38:34,05,09,1, 11.9,1,1, 0.076, 10601.235, 182.399, 52554.961 20/11/22,20:38:34,06,09,1, 11.9,1,1, 0.076, 10601.195, 182.404, 52554.838 20/11/22,20:38:34,07,09,1, 11.9,1,1, 0.076, 10601.205, 182.421, 52554.800 20/11/22,20:38:34,08,09,1, 11.9,1,1, 0.076, 10601.163, 182.415, 52554.875 20/11/22,20:38:34,09,09,1, 11.9,1,1, 0.076, 10601.149, 182.478, 52554.911 20/11/22,20:38:34,10,09,1, 11.9,1,1, 0.076, 10601.171, 182.492, 52554.839 20/11/22,20:38:34,11,09,1, 11.9,1,1, 0.076, 10601.137, 182.470, 52554.721 20/11/22,20:38:34,12,09,1, 11.9,1,1, 0.076, 10601.101, 182.480, 52554.844 20/11/22,20:38:34,13,09,1, 11.9,1,1, 0.076, 10601.117, 182.478, 52554.829 20/11/22,20:38:34,14,09,1, 11.9,1,1, 0.076, 10601.106, 182.497, 52554.668 20/11/22,20:38:34,15,09,1, 11.9,1,1, 0.076, 10601.094, 182.524, 52554.904 20/11/22,20:38:34,16,09,1, 11.9,1,1, 0.076, 10601.084, 182.505, 52554.776 20/11/22,20:38:34,17,09,1, 11.9,1,1, 0.076, 10601.039, 182.541, 52554.711 20/11/22,20:38:34,18,09,1, 11.9,1,1, 0.076, 10600.994, 182.538, 52554.757 20/11/22,20:38:34,19,09,1, 11.9,1,1, 0.076, 10601.050, 182.573, 52554.702 20/11/22,20:38:35,00,09,1, 11.9,1,1, 0.076, 10601.044, 182.573, 52554.702 20/11/22,20:38:35,01,09,1, 11.9,1,1, 0.076, 10600.983, 182.612, 52554.729 20/11/22,20:38:35,02,09,1, 11.9,1,1, 0.076, 10600.980, 182.606, 52554.741 20/11/22,20:38:35,03,09,1, 11.9,1,1, 0.076, 10600.977, 182.615, 52554.734 20/11/22,20:38:35,04,09,1, 11.9,1,1, 0.076, 10600.964, 182.628, 52554.620 20/11/22,20:38:35,05,09,1, 11.9,1,1, 0.076, 10600.935, 182.651, 52554.692 20/11/22,20:38:35,06,09,1, 11.9,1,1, 0.076, 10600.935, 182.632, 52554.666 20/11/22,20:38:35,07,09,1, 11.9,1,1, 0.076, 10600.894, 182.671, 52554.673 20/11/22,20:38:35,08,09,1, 11.9,1,1, 0.076, 10600.901, 182.679, 52554.590 20/11/22,20:38:35,09,09,1, 11.9,1,1, 0.076, 10600.898, 182.725, 52554.654 20/11/22,20:38:35,10,09,1, 11.9,1,1, 0.076, 10600.856, 182.713, 52554.594 20/11/22,20:38:35,11,09,1, 11.9,1,1, 0.076, 10600.868, 182.738, 52554.629 20/11/22,20:38:35,12,09,1, 11.9,1,1, 0.076, 10600.843, 182.742, 52554.636 20/11/22,20:38:35,13,09,1, 11.9,1,1, 0.076, 10600.825, 182.756, 52554.556 20/11/22,20:38:35,14,09,1, 11.9,1,1, 0.076, 10600.807, 182.778, 52554.665 20/11/22,20:38:35,15,09,1, 11.9,1,1, 0.076, 10600.816, 182.797, 52554.591 20/11/22,20:38:35,16,09,1, 11.9,1,1, 0.076, 10600.803, 182.768, 52554.551 20/11/22,20:38:35,17,09,1, 11.9,1,1, 0.076, 10600.821, 182.862, 52554.629 20/11/22,20:38:35,18,09,1, 11.9,1,1, 0.076, 10600.788, 182.824, 52554.523 20/11/22,20:38:35,19,09,1, 11.9,1,1, 0.076, 10600.792, 182.874, 52554.576 20/11/22,20:38:36,00,09,1, 11.8,1,1, 0.075, 10600.785, 182.874, 52554.576 20/11/22,20:38:36,01,09,1, 11.8,1,1, 0.075, 10600.739, 182.853, 52554.604 20/11/22,20:38:36,02,09,1, 11.8,1,1, 0.075, 10600.747, 182.902, 52554.549 20/11/22,20:38:36,03,09,1, 11.8,1,1, 0.075, 10600.740, 182.922, 52554.562 20/11/22,20:38:36,04,09,1, 11.8,1,1, 0.075, 10600.750, 182.923, 52554.495 20/11/22,20:38:36,05,09,1, 11.8,1,1, 0.075, 10600.704, 182.920, 52554.516 20/11/22,20:38:36,06,09,1, 11.8,1,1, 0.075, 10600.707, 182.952, 52554.584 20/11/22,20:38:36,07,09,1, 11.8,1,1, 0.075, 10600.708, 182.979, 52554.586 20/11/22,20:38:36,08,09,1, 11.8,1,1, 0.075, 10600.690, 182.991, 52554.554 20/11/22,20:38:36,09,09,1, 11.8,1,1, 0.075, 10600.678, 183.052, 52554.530 20/11/22,20:38:36,10,09,1, 11.8,1,1, 0.075, 10600.634, 183.002, 52554.517 20/11/22,20:38:36,11,09,1, 11.8,1,1, 0.075, 10600.660, 183.052, 52554.509 20/11/22,20:38:36,12,09,1, 11.8,1,1, 0.075, 10600.645, 183.033, 52554.129 20/11/22,20:38:36,13,09,1, 11.8,1,1, 0.075, 10600.580, 183.114, 52554.572 20/11/22,20:38:36,14,09,1, 11.8,1,1, 0.075, 10600.584, 183.093, 52554.615 20/11/22,20:38:36,15,09,1, 11.8,1,1, 0.075, 10600.564, 183.100, 52554.497 20/11/22,20:38:36,16,09,1, 11.8,1,1, 0.075, 10600.575, 183.139, 52554.523 20/11/22,20:38:36,17,09,1, 11.8,1,1, 0.075, 10600.606, 183.171, 52554.446 20/11/22,20:38:36,18,09,1, 11.8,1,1, 0.075, 10600.535, 183.189, 52554.657 20/11/22,20:38:36,19,09,1, 11.8,1,1, 0.075, 10600.573, 183.168, 52554.522 20/11/22,20:38:37,00,09,1, 11.9,1,1, 0.077, 10600.568, 183.168, 52554.522 20/11/22,20:38:37,01,09,1, 11.9,1,1, 0.077, 10600.544, 183.224, 52554.436 20/11/22,20:38:37,02,09,1, 11.9,1,1, 0.077, 10600.563, 183.249, 52554.430 20/11/22,20:38:37,03,09,1, 11.9,1,1, 0.077, 10600.508, 183.275, 52554.365 20/11/22,20:38:37,04,09,1, 11.9,1,1, 0.077, 10600.490, 183.331, 52554.384 20/11/22,20:38:37,05,09,1, 11.9,1,1, 0.077, 10600.521, 183.304, 52554.462 20/11/22,20:38:37,06,09,1, 11.9,1,1, 0.077, 10600.464, 183.339, 52554.451 20/11/22,20:38:37,07,09,1, 11.9,1,1, 0.077, 10600.461, 183.354, 52554.411 20/11/22,20:38:37,08,09,1, 11.9,1,1, 0.077, 10600.486, 183.410, 52554.434 20/11/22,20:38:37,09,09,1, 11.9,1,1, 0.077, 10600.435, 183.390, 52554.336 20/11/22,20:38:37,10,09,1, 11.9,1,1, 0.077, 10600.441, 183.446, 52554.393 20/11/22,20:38:37,11,09,1, 11.9,1,1, 0.077, 10600.384, 183.462, 52554.394 20/11/22,20:38:37,12,09,1, 11.9,1,1, 0.077, 10600.399, 183.510, 52554.410 20/11/22,20:38:37,13,09,1, 11.9,1,1, 0.077, 10600.413, 183.503, 52554.331 20/11/22,20:38:37,14,09,1, 11.9,1,1, 0.077, 10600.391, 183.541, 52554.321 20/11/22,20:38:37,15,09,1, 11.9,1,1, 0.077, 10600.403, 183.566, 52554.482 20/11/22,20:38:37,16,09,1, 11.9,1,1, 0.077, 10600.371, 183.548, 52554.364 20/11/22,20:38:37,17,09,1, 11.9,1,1, 0.077, 10600.367, 183.596, 52554.371 20/11/22,20:38:37,18,09,1, 11.9,1,1, 0.077, 10600.309, 183.635, 52554.377 20/11/22,20:38:37,19,09,1, 11.9,1,1, 0.077, 10600.347, 183.626, 52554.360 20/11/22,20:38:38,00,09,1, 11.9,1,1, 0.076, 10600.343, 183.626, 52554.360 20/11/22,20:38:38,01,09,1, 11.9,1,1, 0.076, 10600.276, 183.699, 52554.400 20/11/22,20:38:38,02,09,1, 11.9,1,1, 0.076, 10600.323, 183.707, 52554.354 20/11/22,20:38:38,03,09,1, 11.9,1,1, 0.076, 10600.270, 183.744, 52554.302 20/11/22,20:38:38,04,09,1, 11.9,1,1, 0.076, 10600.258, 183.781, 52554.321 20/11/22,20:38:38,05,09,1, 11.9,1,1, 0.076, 10600.244, 183.803, 52554.368 20/11/22,20:38:38,06,09,1, 11.9,1,1, 0.076, 10600.250, 183.808, 52554.291 20/11/22,20:38:38,07,09,1, 11.9,1,1, 0.076, 10600.238, 183.862, 52554.338 20/11/22,20:38:38,08,09,1, 11.9,1,1, 0.076, 10600.210, 183.879, 52554.417 20/11/22,20:38:38,09,09,1, 11.9,1,1, 0.076, 10600.206, 183.889, 52554.379 20/11/22,20:38:38,10,09,1, 11.9,1,1, 0.076, 10600.195, 183.941, 52554.352 20/11/22,20:38:38,11,09,1, 11.9,1,1, 0.076, 10600.179, 183.953, 52554.289 20/11/22,20:38:38,12,09,1, 11.9,1,1, 0.076, 10600.162, 183.998, 52554.346 20/11/22,20:38:38,13,09,1, 11.9,1,1, 0.076, 10600.128, 184.001, 52554.338 20/11/22,20:38:38,14,09,1, 11.9,1,1, 0.076, 10600.120, 184.033, 52554.351 20/11/22,20:38:38,15,09,1, 11.9,1,1, 0.076, 10600.108, 184.074, 52554.366 20/11/22,20:38:38,16,09,1, 11.9,1,1, 0.076, 10600.104, 184.082, 52554.304 20/11/22,20:38:38,17,09,1, 11.9,1,1, 0.076, 10600.080, 184.096, 52554.344 20/11/22,20:38:38,18,09,1, 11.9,1,1, 0.076, 10600.048, 184.125, 52554.362 20/11/22,20:38:38,19,09,1, 11.9,1,1, 0.076, 10600.084, 184.140, 52554.352 20/11/22,20:38:39,00,09,1, 11.9,1,1, 0.074, 10600.084, 184.140, 52554.352 20/11/22,20:38:39,01,09,1, 11.9,1,1, 0.074, 10600.001, 184.186, 52554.313 20/11/22,20:38:39,02,09,1, 11.9,1,1, 0.074, 10600.001, 184.211, 52554.363 20/11/22,20:38:39,03,09,1, 11.9,1,1, 0.074, 10600.017, 184.268, 52554.349 20/11/22,20:38:39,04,09,1, 11.9,1,1, 0.074, 10599.977, 184.292, 52554.311 20/11/22,20:38:39,05,09,1, 11.9,1,1, 0.074, 10599.983, 184.300, 52554.272 20/11/22,20:38:39,06,09,1, 11.9,1,1, 0.074, 10599.956, 184.339, 52554.306 20/11/22,20:38:39,07,09,1, 11.9,1,1, 0.074, 10599.912, 184.333, 52554.352 20/11/22,20:38:39,08,09,1, 11.9,1,1, 0.074, 10599.923, 184.373, 52554.379 20/11/22,20:38:39,09,09,1, 11.9,1,1, 0.074, 10599.926, 184.381, 52554.380 20/11/22,20:38:39,10,09,1, 11.9,1,1, 0.074, 10599.903, 184.408, 52554.307 20/11/22,20:38:39,11,09,1, 11.9,1,1, 0.074, 10599.892, 184.429, 52554.315 20/11/22,20:38:39,12,09,1, 11.9,1,1, 0.074, 10599.847, 184.477, 52554.273 20/11/22,20:38:39,13,09,1, 11.9,1,1, 0.074, 10599.851, 184.506, 52554.314 20/11/22,20:38:39,14,09,1, 11.9,1,1, 0.074, 10599.815, 184.516, 52554.356 20/11/22,20:38:39,15,09,1, 11.9,1,1, 0.074, 10599.808, 184.553, 52554.321 20/11/22,20:38:39,16,09,1, 11.9,1,1, 0.074, 10599.802, 184.553, 52554.280 20/11/22,20:38:39,17,09,1, 11.9,1,1, 0.074, 10599.780, 184.592, 52554.237 20/11/22,20:38:39,18,09,1, 11.9,1,1, 0.074, 10599.785, 184.613, 52554.263 20/11/22,20:38:39,19,09,1, 11.9,1,1, 0.074, 10599.721, 184.661, 52554.338 20/11/22,20:38:40,00,09,1, 11.8,1,1, 0.075, 10599.717, 184.661, 52554.338 20/11/22,20:38:40,01,09,1, 11.8,1,1, 0.075, 10599.729, 184.763, 52554.581 20/11/22,20:38:40,02,09,1, 11.8,1,1, 0.075, 10599.735, 184.703, 52554.196 20/11/22,20:38:40,03,09,1, 11.8,1,1, 0.075, 10599.680, 184.719, 52554.142 20/11/22,20:38:40,04,09,1, 11.8,1,1, 0.075, 10599.641, 184.752, 52554.224 20/11/22,20:38:40,05,09,1, 11.8,1,1, 0.075, 10599.656, 184.830, 52554.299 20/11/22,20:38:40,06,09,1, 11.8,1,1, 0.075, 10599.660, 184.797, 52554.203 20/11/22,20:38:40,07,09,1, 11.8,1,1, 0.075, 10599.629, 184.872, 52554.324 20/11/22,20:38:40,08,09,1, 11.8,1,1, 0.075, 10599.633, 184.894, 52554.259 20/11/22,20:38:40,09,09,1, 11.8,1,1, 0.075, 10599.571, 184.887, 52554.175 20/11/22,20:38:40,10,09,1, 11.8,1,1, 0.075, 10599.569, 184.941, 52554.302 20/11/22,20:38:40,11,09,1, 11.8,1,1, 0.075, 10599.550, 184.985, 52554.251 20/11/22,20:38:40,12,09,1, 11.8,1,1, 0.075, 10599.511, 184.982, 52554.252 20/11/22,20:38:40,13,09,1, 11.8,1,1, 0.075, 10599.508, 185.033, 52554.297 20/11/22,20:38:40,14,09,1, 11.8,1,1, 0.075, 10599.514, 185.055, 52554.273 20/11/22,20:38:40,15,09,1, 11.8,1,1, 0.075, 10599.463, 185.071, 52554.234 20/11/22,20:38:40,16,09,1, 11.8,1,1, 0.075, 10599.446, 185.108, 52554.285 20/11/22,20:38:40,17,09,1, 11.8,1,1, 0.075, 10599.434, 185.131, 52554.252 20/11/22,20:38:40,18,09,1, 11.8,1,1, 0.075, 10599.398, 185.163, 52554.318 20/11/22,20:38:40,19,09,1, 11.8,1,1, 0.075, 10599.420, 185.219, 52554.321 20/11/22,20:38:41,00,09,1, 11.9,1,1, 0.077, 10599.416, 185.219, 52554.321 20/11/22,20:38:41,01,09,1, 11.9,1,1, 0.077, 10599.352, 185.219, 52554.195 20/11/22,20:38:41,02,09,1, 11.9,1,1, 0.077, 10599.339, 185.255, 52554.202 20/11/22,20:38:41,03,09,1, 11.9,1,1, 0.077, 10599.289, 185.292, 52554.252 20/11/22,20:38:41,04,09,1, 11.9,1,1, 0.077, 10599.318, 185.364, 52554.280 20/11/22,20:38:41,05,09,1, 11.9,1,1, 0.077, 10599.295, 185.358, 52554.273 20/11/22,20:38:41,06,09,1, 11.9,1,1, 0.077, 10599.278, 185.410, 52554.445 20/11/22,20:38:41,07,09,1, 11.9,1,1, 0.077, 10599.208, 185.419, 52554.305 20/11/22,20:38:41,08,09,1, 11.9,1,1, 0.077, 10599.263, 185.443, 52554.260 20/11/22,20:38:41,09,09,1, 11.9,1,1, 0.077, 10599.213, 185.459, 52554.317 20/11/22,20:38:41,10,09,1, 11.9,1,1, 0.077, 10599.205, 185.521, 52554.241 20/11/22,20:38:41,11,09,1, 11.9,1,1, 0.077, 10599.192, 185.538, 52554.188 20/11/22,20:38:41,12,09,1, 11.9,1,1, 0.077, 10599.166, 185.580, 52554.231 20/11/22,20:38:41,13,09,1, 11.9,1,1, 0.077, 10599.126, 185.576, 52554.209 20/11/22,20:38:41,14,09,1, 11.9,1,1, 0.077, 10599.116, 185.610, 52554.275 20/11/22,20:38:41,15,09,1, 11.9,1,1, 0.077, 10599.127, 185.614, 52554.239 20/11/22,20:38:41,16,09,1, 11.9,1,1, 0.077, 10599.103, 185.637, 52554.240 20/11/22,20:38:41,17,09,1, 11.9,1,1, 0.077, 10599.087, 185.650, 52554.229 20/11/22,20:38:41,18,09,1, 11.9,1,1, 0.077, 10599.075, 185.711, 52554.193 20/11/22,20:38:41,19,09,1, 11.9,1,1, 0.077, 10599.037, 185.732, 52554.241 20/11/22,20:38:42,00,09,1, 11.8,1,1, 0.077, 10599.033, 185.732, 52554.241 20/11/22,20:38:42,01,09,1, 11.8,1,1, 0.077, 10599.036, 185.789, 52554.266 20/11/22,20:38:42,02,09,1, 11.8,1,1, 0.077, 10599.020, 185.825, 52554.156 20/11/22,20:38:42,03,09,1, 11.8,1,1, 0.077, 10598.962, 185.830, 52554.194 20/11/22,20:38:42,04,09,1, 11.8,1,1, 0.077, 10598.965, 185.886, 52554.238 20/11/22,20:38:42,05,09,1, 11.8,1,1, 0.077, 10598.953, 185.896, 52554.161 20/11/22,20:38:42,06,09,1, 11.8,1,1, 0.077, 10598.924, 185.925, 52554.167 20/11/22,20:38:42,07,09,1, 11.8,1,1, 0.077, 10598.931, 185.948, 52554.269 20/11/22,20:38:42,08,09,1, 11.8,1,1, 0.077, 10598.938, 185.967, 52554.247 20/11/22,20:38:42,09,09,1, 11.8,1,1, 0.077, 10598.907, 186.037, 52554.162 20/11/22,20:38:42,10,09,1, 11.8,1,1, 0.077, 10598.878, 186.040, 52554.151 20/11/22,20:38:42,11,09,1, 11.8,1,1, 0.077, 10598.855, 186.036, 52554.196 20/11/22,20:38:42,12,09,1, 11.8,1,1, 0.077, 10598.825, 186.040, 52554.199 20/11/22,20:38:42,13,09,1, 11.8,1,1, 0.077, 10598.846, 186.124, 52554.209 20/11/22,20:38:42,14,09,1, 11.8,1,1, 0.077, 10598.829, 186.184, 52554.296 20/11/22,20:38:42,15,09,1, 11.8,1,1, 0.077, 10598.816, 186.191, 52554.207 20/11/22,20:38:42,16,09,1, 11.8,1,1, 0.077, 10598.758, 186.182, 52554.199 20/11/22,20:38:42,17,09,1, 11.8,1,1, 0.077, 10598.757, 186.186, 52554.138 20/11/22,20:38:42,18,09,1, 11.8,1,1, 0.077, 10598.749, 186.279, 52554.220 20/11/22,20:38:42,19,09,1, 11.8,1,1, 0.077, 10598.729, 186.256, 52554.146 20/11/22,20:38:43,00,09,1, 11.9,1,1, 0.078, 10598.724, 186.256, 52554.146 20/11/22,20:38:43,01,09,1, 11.9,1,1, 0.078, 10598.712, 186.323, 52554.149 20/11/22,20:38:43,02,09,1, 11.9,1,1, 0.078, 10598.671, 186.343, 52554.164 20/11/22,20:38:43,03,09,1, 11.9,1,1, 0.078, 10598.659, 186.385, 52554.118 20/11/22,20:38:43,04,09,1, 11.9,1,1, 0.078, 10598.647, 186.430, 52554.127 20/11/22,20:38:43,05,09,1, 11.9,1,1, 0.078, 10598.610, 186.439, 52554.192 20/11/22,20:38:43,06,09,1, 11.9,1,1, 0.078, 10598.633, 186.472, 52554.106 20/11/22,20:38:43,07,09,1, 11.9,1,1, 0.078, 10598.566, 186.488, 52554.133 20/11/22,20:38:43,08,09,1, 11.9,1,1, 0.078, 10598.565, 186.572, 52554.213 20/11/22,20:38:43,09,09,1, 11.9,1,1, 0.078, 10598.577, 186.547, 52554.182 20/11/22,20:38:43,10,09,1, 11.9,1,1, 0.078, 10598.523, 186.568, 52554.166 20/11/22,20:38:43,11,09,1, 11.9,1,1, 0.078, 10598.529, 186.643, 52554.164 20/11/22,20:38:43,12,09,1, 11.9,1,1, 0.078, 10598.501, 186.651, 52554.063 20/11/22,20:38:43,13,09,1, 11.9,1,1, 0.078, 10598.452, 186.678, 52554.106 20/11/22,20:38:43,14,09,1, 11.9,1,1, 0.078, 10598.465, 186.722, 52554.140 20/11/22,20:38:43,15,09,1, 11.9,1,1, 0.078, 10598.436, 186.717, 52554.184 20/11/22,20:38:43,16,09,1, 11.9,1,1, 0.078, 10598.447, 186.742, 52554.110 20/11/22,20:38:43,17,09,1, 11.9,1,1, 0.078, 10598.411, 186.748, 52554.096 20/11/22,20:38:43,18,09,1, 11.9,1,1, 0.078, 10598.407, 186.794, 52554.071 20/11/22,20:38:43,19,09,1, 11.9,1,1, 0.078, 10598.372, 186.819, 52554.108 20/11/22,20:38:44,00,09,1, 11.8,1,1, 0.076, 10598.365, 186.819, 52554.108 20/11/22,20:38:44,01,09,1, 11.8,1,1, 0.076, 10598.331, 186.871, 52554.058 20/11/22,20:38:44,02,09,1, 11.8,1,1, 0.076, 10598.324, 186.919, 52554.127 20/11/22,20:38:44,03,09,1, 11.8,1,1, 0.076, 10598.304, 186.959, 52554.048 20/11/22,20:38:44,04,09,1, 11.8,1,1, 0.076, 10598.256, 186.988, 52554.141 20/11/22,20:38:44,05,09,1, 11.8,1,1, 0.076, 10598.286, 187.002, 52554.133 20/11/22,20:38:44,06,09,1, 11.8,1,1, 0.076, 10598.236, 187.004, 52554.030 20/11/22,20:38:44,07,09,1, 11.8,1,1, 0.076, 10598.217, 187.070, 52554.138 20/11/22,20:38:44,08,09,1, 11.8,1,1, 0.076, 10598.201, 187.089, 52554.088 20/11/22,20:38:44,09,09,1, 11.8,1,1, 0.076, 10598.191, 187.097, 52554.039 20/11/22,20:38:44,10,09,1, 11.8,1,1, 0.076, 10598.171, 187.140, 52554.045 20/11/22,20:38:44,11,09,1, 11.8,1,1, 0.076, 10598.140, 187.165, 52554.110 20/11/22,20:38:44,12,09,1, 11.8,1,1, 0.076, 10598.151, 187.207, 52554.031 20/11/22,20:38:44,13,09,1, 11.8,1,1, 0.076, 10598.094, 187.225, 52554.047 20/11/22,20:38:44,14,09,1, 11.8,1,1, 0.076, 10598.097, 187.254, 52554.109 20/11/22,20:38:44,15,09,1, 11.8,1,1, 0.076, 10598.086, 187.297, 52554.134 20/11/22,20:38:44,16,09,1, 11.8,1,1, 0.076, 10598.023, 187.287, 52554.077 20/11/22,20:38:44,17,09,1, 11.8,1,1, 0.076, 10598.045, 187.381, 52554.049 20/11/22,20:38:44,18,09,1, 11.8,1,1, 0.076, 10598.029, 187.359, 52554.095 20/11/22,20:38:44,19,09,1, 11.8,1,1, 0.076, 10598.002, 187.381, 52553.993 20/11/22,20:38:45,00,09,1, 11.9,1,1, 0.079, 10597.998, 187.381, 52553.993 20/11/22,20:38:45,01,09,1, 11.9,1,1, 0.079, 10597.949, 187.463, 52554.059 20/11/22,20:38:45,02,09,1, 11.9,1,1, 0.079, 10597.945, 187.485, 52554.023 20/11/22,20:38:45,03,09,1, 11.9,1,1, 0.079, 10597.932, 187.534, 52553.985 20/11/22,20:38:45,04,09,1, 11.9,1,1, 0.079, 10597.875, 187.596, 52553.997 20/11/22,20:38:45,05,09,1, 11.9,1,1, 0.079, 10597.866, 187.596, 52553.996 20/11/22,20:38:45,06,09,1, 11.9,1,1, 0.079, 10597.878, 187.640, 52554.049 20/11/22,20:38:45,07,09,1, 11.9,1,1, 0.079, 10597.823, 187.646, 52554.067 20/11/22,20:38:45,08,09,1, 11.9,1,1, 0.079, 10597.810, 187.670, 52553.925 20/11/22,20:38:45,09,09,1, 11.9,1,1, 0.079, 10597.818, 187.738, 52554.031 20/11/22,20:38:45,10,09,1, 11.9,1,1, 0.079, 10597.766, 187.750, 52553.988 20/11/22,20:38:45,11,09,1, 11.9,1,1, 0.079, 10597.756, 187.834, 52553.995 20/11/22,20:38:45,12,09,1, 11.9,1,1, 0.079, 10597.732, 187.827, 52554.036 20/11/22,20:38:45,13,09,1, 11.9,1,1, 0.079, 10597.708, 187.860, 52553.969 20/11/22,20:38:45,14,09,1, 11.9,1,1, 0.079, 10597.703, 187.891, 52553.974 20/11/22,20:38:45,15,09,1, 11.9,1,1, 0.079, 10597.699, 187.934, 52554.010 20/11/22,20:38:45,16,09,1, 11.9,1,1, 0.079, 10597.664, 187.967, 52553.991 20/11/22,20:38:45,17,09,1, 11.9,1,1, 0.079, 10597.659, 188.006, 52553.926 20/11/22,20:38:45,18,09,1, 11.9,1,1, 0.079, 10597.627, 188.049, 52554.009 20/11/22,20:38:45,19,09,1, 11.9,1,1, 0.079, 10597.626, 188.068, 52554.027 20/11/22,20:38:46,00,09,1, 11.9,1,1, 0.075, 10597.622, 188.068, 52554.027 20/11/22,20:38:46,01,09,1, 11.9,1,1, 0.075, 10597.584, 188.154, 52553.914 20/11/22,20:38:46,02,09,1, 11.9,1,1, 0.075, 10597.553, 188.166, 52553.923 20/11/22,20:38:46,03,09,1, 11.9,1,1, 0.075, 10597.510, 188.229, 52553.979 20/11/22,20:38:46,04,09,1, 11.9,1,1, 0.075, 10597.520, 188.270, 52553.996 20/11/22,20:38:46,05,09,1, 11.9,1,1, 0.075, 10597.511, 188.306, 52553.941 20/11/22,20:38:46,06,09,1, 11.9,1,1, 0.075, 10597.475, 188.303, 52553.925 20/11/22,20:38:46,07,09,1, 11.9,1,1, 0.075, 10597.463, 188.342, 52553.995 20/11/22,20:38:46,08,09,1, 11.9,1,1, 0.075, 10597.478, 188.400, 52554.014 20/11/22,20:38:46,09,09,1, 11.9,1,1, 0.075, 10597.423, 188.416, 52554.011 20/11/22,20:38:46,10,09,1, 11.9,1,1, 0.075, 10597.419, 188.473, 52553.967 20/11/22,20:38:46,11,09,1, 11.9,1,1, 0.075, 10597.405, 188.475, 52553.873 20/11/22,20:38:46,12,09,1, 11.9,1,1, 0.075, 10597.360, 188.529, 52553.969 20/11/22,20:38:46,13,09,1, 11.9,1,1, 0.075, 10597.346, 188.540, 52553.955 20/11/22,20:38:46,14,09,1, 11.9,1,1, 0.075, 10597.327, 188.550, 52553.864 20/11/22,20:38:46,15,09,1, 11.9,1,1, 0.075, 10597.320, 188.631, 52553.969 20/11/22,20:38:46,16,09,1, 11.9,1,1, 0.075, 10597.299, 188.669, 52553.834 20/11/22,20:38:46,17,09,1, 11.9,1,1, 0.075, 10597.261, 188.725, 52553.877 20/11/22,20:38:46,18,09,1, 11.9,1,1, 0.075, 10597.241, 188.698, 52553.926 20/11/22,20:38:46,19,09,1, 11.9,1,1, 0.075, 10597.252, 188.810, 52553.941 20/11/22,20:38:47,00,09,1, 11.9,1,1, 0.077, 10597.247, 188.810, 52553.941 20/11/22,20:38:47,01,09,1, 11.9,1,1, 0.077, 10597.172, 188.827, 52553.832 20/11/22,20:38:47,02,09,1, 11.9,1,1, 0.077, 10597.192, 188.909, 52553.911 20/11/22,20:38:47,03,09,1, 11.9,1,1, 0.077, 10597.152, 188.917, 52553.931 20/11/22,20:38:47,04,09,1, 11.9,1,1, 0.077, 10597.166, 188.956, 52553.901 20/11/22,20:38:47,05,09,1, 11.9,1,1, 0.077, 10597.091, 188.950, 52553.852 20/11/22,20:38:47,06,09,1, 11.9,1,1, 0.077, 10597.096, 189.019, 52553.819 20/11/22,20:38:47,07,09,1, 11.9,1,1, 0.077, 10597.050, 189.075, 52553.928 20/11/22,20:38:47,08,09,1, 11.9,1,1, 0.077, 10597.063, 189.110, 52553.829 20/11/22,20:38:47,09,09,1, 11.9,1,1, 0.077, 10597.034, 189.137, 52553.908 20/11/22,20:38:47,10,09,1, 11.9,1,1, 0.077, 10597.028, 189.149, 52553.840 20/11/22,20:38:47,11,09,1, 11.9,1,1, 0.077, 10597.012, 189.184, 52553.779 20/11/22,20:38:47,12,09,1, 11.9,1,1, 0.077, 10596.971, 189.219, 52553.893 20/11/22,20:38:47,13,09,1, 11.9,1,1, 0.077, 10596.964, 189.251, 52553.826 20/11/22,20:38:47,14,09,1, 11.9,1,1, 0.077, 10596.928, 189.278, 52553.784 20/11/22,20:38:47,15,09,1, 11.9,1,1, 0.077, 10596.919, 189.319, 52553.888 20/11/22,20:38:47,16,09,1, 11.9,1,1, 0.077, 10596.884, 189.371, 52553.804 20/11/22,20:38:47,17,09,1, 11.9,1,1, 0.077, 10596.883, 189.392, 52553.727 20/11/22,20:38:47,18,09,1, 11.9,1,1, 0.077, 10596.852, 189.448, 52553.825 20/11/22,20:38:47,19,09,1, 11.9,1,1, 0.077, 10596.846, 189.456, 52553.799 20/11/22,20:38:48,00,09,1, 11.9,1,1, 0.080, 10596.838, 189.456, 52553.799 20/11/22,20:38:48,01,09,1, 11.9,1,1, 0.080, 10596.799, 189.533, 52553.769 20/11/22,20:38:48,02,09,1, 11.9,1,1, 0.080, 10596.768, 189.561, 52553.754 20/11/22,20:38:48,03,09,1, 11.9,1,1, 0.080, 10596.776, 189.593, 52553.676 20/11/22,20:38:48,04,09,1, 11.9,1,1, 0.080, 10596.768, 189.646, 52553.776 20/11/22,20:38:48,05,09,1, 11.9,1,1, 0.080, 10596.740, 189.669, 52553.698 20/11/22,20:38:48,06,09,1, 11.9,1,1, 0.080, 10596.698, 189.694, 52553.710 20/11/22,20:38:48,07,09,1, 11.9,1,1, 0.080, 10596.687, 189.768, 52553.789 20/11/22,20:38:48,08,09,1, 11.9,1,1, 0.080, 10596.663, 189.809, 52553.719 20/11/22,20:38:48,09,09,1, 11.9,1,1, 0.080, 10596.622, 189.836, 52553.781 20/11/22,20:38:48,10,09,1, 11.9,1,1, 0.080, 10596.643, 189.875, 52553.732 20/11/22,20:38:48,11,09,1, 11.9,1,1, 0.080, 10596.626, 189.903, 52553.683 20/11/22,20:38:48,12,09,1, 11.9,1,1, 0.080, 10596.602, 189.911, 52553.784 20/11/22,20:38:48,13,09,1, 11.9,1,1, 0.080, 10596.574, 189.949, 52553.761 20/11/22,20:38:48,14,09,1, 11.9,1,1, 0.080, 10596.567, 189.970, 52553.624 20/11/22,20:38:48,15,09,1, 11.9,1,1, 0.080, 10596.540, 190.030, 52553.693 20/11/22,20:38:48,16,09,1, 11.9,1,1, 0.080, 10596.499, 190.083, 52553.712 20/11/22,20:38:48,17,09,1, 11.9,1,1, 0.080, 10596.498, 190.101, 52553.691 20/11/22,20:38:48,18,09,1, 11.9,1,1, 0.080, 10596.479, 190.157, 52553.663 20/11/22,20:38:48,19,09,1, 11.9,1,1, 0.080, 10596.473, 190.147, 52553.705 20/11/22,20:38:49,00,09,1, 11.9,1,1, 0.075, 10596.471, 190.147, 52553.705 20/11/22,20:38:49,01,09,1, 11.9,1,1, 0.075, 10596.425, 190.237, 52553.671 20/11/22,20:38:49,02,09,1, 11.9,1,1, 0.075, 10596.421, 190.299, 52553.723 20/11/22,20:38:49,03,09,1, 11.9,1,1, 0.075, 10596.409, 190.319, 52553.680 20/11/22,20:38:49,04,09,1, 11.9,1,1, 0.075, 10596.370, 190.376, 52553.707 20/11/22,20:38:49,05,09,1, 11.9,1,1, 0.075, 10596.349, 190.367, 52553.625 20/11/22,20:38:49,06,09,1, 11.9,1,1, 0.075, 10596.322, 190.418, 52553.640 20/11/22,20:38:49,07,09,1, 11.9,1,1, 0.075, 10596.286, 190.425, 52553.615 20/11/22,20:38:49,08,09,1, 11.9,1,1, 0.075, 10596.301, 190.490, 52553.662 20/11/22,20:38:49,09,09,1, 11.9,1,1, 0.075, 10596.249, 190.514, 52553.537 20/11/22,20:38:49,10,09,1, 11.9,1,1, 0.075, 10596.244, 190.536, 52553.629 20/11/22,20:38:49,11,09,1, 11.9,1,1, 0.075, 10596.244, 190.572, 52553.661 20/11/22,20:38:49,12,09,1, 11.9,1,1, 0.075, 10596.245, 190.612, 52553.553 20/11/22,20:38:49,13,09,1, 11.9,1,1, 0.075, 10596.190, 190.647, 52553.628 20/11/22,20:38:49,14,09,1, 11.9,1,1, 0.075, 10596.179, 190.684, 52553.624 20/11/22,20:38:49,15,09,1, 11.9,1,1, 0.075, 10596.164, 190.735, 52553.646 20/11/22,20:38:49,16,09,1, 11.9,1,1, 0.075, 10596.162, 190.763, 52553.574 20/11/22,20:38:49,17,09,1, 11.9,1,1, 0.075, 10596.138, 190.776, 52553.556 20/11/22,20:38:49,18,09,1, 11.9,1,1, 0.075, 10596.114, 190.818, 52553.531 20/11/22,20:38:49,19,09,1, 11.9,1,1, 0.075, 10596.079, 190.872, 52553.578 20/11/22,20:38:50,00,09,1, 11.8,1,1, 0.079, 10596.079, 190.872, 52553.578 20/11/22,20:38:50,01,09,1, 11.8,1,1, 0.079, 10596.084, 190.934, 52553.533 20/11/22,20:38:50,02,09,1, 11.8,1,1, 0.079, 10596.037, 190.957, 52553.577 20/11/22,20:38:50,03,09,1, 11.8,1,1, 0.079, 10596.042, 191.035, 52553.502 20/11/22,20:38:50,04,09,1, 11.8,1,1, 0.079, 10596.003, 191.031, 52553.477 20/11/22,20:38:50,05,09,1, 11.8,1,1, 0.079, 10596.006, 191.073, 52553.580 20/11/22,20:38:50,06,09,1, 11.8,1,1, 0.079, 10595.996, 191.099, 52553.453 20/11/22,20:38:50,07,09,1, 11.8,1,1, 0.079, 10595.996, 191.139, 52553.480 20/11/22,20:38:50,08,09,1, 11.8,1,1, 0.079, 10595.963, 191.183, 52553.481 20/11/22,20:38:50,09,09,1, 11.8,1,1, 0.079, 10595.931, 191.211, 52553.471 20/11/22,20:38:50,10,09,1, 11.8,1,1, 0.079, 10595.945, 191.282, 52553.483 20/11/22,20:38:50,11,09,1, 11.8,1,1, 0.079, 10595.919, 191.282, 52553.441 20/11/22,20:38:50,12,09,1, 11.8,1,1, 0.079, 10595.888, 191.322, 52553.422 20/11/22,20:38:50,13,09,1, 11.8,1,1, 0.079, 10595.876, 191.319, 52553.458 20/11/22,20:38:50,14,09,1, 11.8,1,1, 0.079, 10595.884, 191.372, 52553.393 20/11/22,20:38:50,15,09,1, 11.8,1,1, 0.079, 10595.851, 191.417, 52553.502 20/11/22,20:38:50,16,09,1, 11.8,1,1, 0.079, 10595.840, 191.435, 52553.485 20/11/22,20:38:50,17,09,1, 11.8,1,1, 0.079, 10595.831, 191.475, 52553.374 20/11/22,20:38:50,18,09,1, 11.8,1,1, 0.079, 10595.820, 191.491, 52553.369 20/11/22,20:38:50,19,09,1, 11.8,1,1, 0.079, 10595.791, 191.530, 52553.387 20/11/22,20:38:51,00,09,1, 11.8,1,1, 0.075, 10595.787, 191.530, 52553.387 20/11/22,20:38:51,01,09,1, 11.8,1,1, 0.075, 10595.779, 191.572, 52553.355 20/11/22,20:38:51,02,09,1, 11.8,1,1, 0.075, 10595.765, 191.657, 52553.349 20/11/22,20:38:51,03,09,1, 11.8,1,1, 0.075, 10595.731, 191.671, 52553.398 20/11/22,20:38:51,04,09,1, 11.8,1,1, 0.075, 10595.701, 191.700, 52553.288 20/11/22,20:38:51,05,09,1, 11.8,1,1, 0.075, 10595.763, 191.736, 52553.389 20/11/22,20:38:51,06,09,1, 11.8,1,1, 0.075, 10595.739, 191.780, 52553.280 20/11/22,20:38:51,07,09,1, 11.8,1,1, 0.075, 10595.697, 191.809, 52553.305 20/11/22,20:38:51,08,09,1, 11.8,1,1, 0.075, 10595.687, 191.846, 52553.329 20/11/22,20:38:51,09,09,1, 11.8,1,1, 0.075, 10595.707, 191.889, 52553.289 20/11/22,20:38:51,10,09,1, 11.8,1,1, 0.075, 10595.690, 191.898, 52553.275 20/11/22,20:38:51,11,09,1, 11.8,1,1, 0.075, 10595.658, 191.964, 52553.298 20/11/22,20:38:51,12,09,1, 11.8,1,1, 0.075, 10595.636, 192.021, 52553.373 20/11/22,20:38:51,13,09,1, 11.8,1,1, 0.075, 10595.646, 192.064, 52553.299 20/11/22,20:38:51,14,09,1, 11.8,1,1, 0.075, 10595.622, 192.092, 52553.341 20/11/22,20:38:51,15,09,1, 11.8,1,1, 0.075, 10595.594, 192.113, 52553.286 20/11/22,20:38:51,16,09,1, 11.8,1,1, 0.075, 10595.619, 192.181, 52553.266 20/11/22,20:38:51,17,09,1, 11.8,1,1, 0.075, 10595.590, 192.224, 52553.216 20/11/22,20:38:51,18,09,1, 11.8,1,1, 0.075, 10595.567, 192.218, 52553.219 20/11/22,20:38:51,19,09,1, 11.8,1,1, 0.075, 10595.563, 192.275, 52553.223 20/11/22,20:38:52,00,09,1, 11.9,1,1, 0.075, 10595.561, 192.275, 52553.223 20/11/22,20:38:52,01,09,1, 11.9,1,1, 0.075, 10595.530, 192.342, 52553.236 20/11/22,20:38:52,02,09,1, 11.9,1,1, 0.075, 10595.549, 192.424, 52553.306 20/11/22,20:38:52,03,09,1, 11.9,1,1, 0.075, 10595.516, 192.399, 52553.194 20/11/22,20:38:52,04,09,1, 11.9,1,1, 0.075, 10595.474, 192.445, 52553.141 20/11/22,20:38:52,05,09,1, 11.9,1,1, 0.075, 10595.468, 192.493, 52553.192 20/11/22,20:38:52,06,09,1, 11.9,1,1, 0.075, 10595.448, 192.523, 52553.156 20/11/22,20:38:52,07,09,1, 11.9,1,1, 0.075, 10595.476, 192.586, 52553.203 20/11/22,20:38:52,08,09,1, 11.9,1,1, 0.075, 10595.448, 192.600, 52553.130 20/11/22,20:38:52,09,09,1, 11.9,1,1, 0.075, 10595.415, 192.647, 52553.103 20/11/22,20:38:52,10,09,1, 11.9,1,1, 0.075, 10595.389, 192.667, 52553.176 20/11/22,20:38:52,11,09,1, 11.9,1,1, 0.075, 10595.408, 192.739, 52553.160 20/11/22,20:38:52,12,09,1, 11.9,1,1, 0.075, 10595.379, 192.739, 52553.117 20/11/22,20:38:52,13,09,1, 11.9,1,1, 0.075, 10595.352, 192.787, 52553.136 20/11/22,20:38:52,14,09,1, 11.9,1,1, 0.075, 10595.360, 192.826, 52553.083 20/11/22,20:38:52,15,09,1, 11.9,1,1, 0.075, 10595.327, 192.846, 52553.101 20/11/22,20:38:52,16,09,1, 11.9,1,1, 0.075, 10595.333, 192.869, 52553.145 20/11/22,20:38:52,17,09,1, 11.9,1,1, 0.075, 10595.321, 192.925, 52553.111 20/11/22,20:38:52,18,09,1, 11.9,1,1, 0.075, 10595.311, 192.943, 52553.059 20/11/22,20:38:52,19,09,1, 11.9,1,1, 0.075, 10595.274, 193.004, 52553.090 20/11/22,20:38:53,00,09,1, 11.8,1,1, 0.076, 10595.269, 193.004, 52553.090 20/11/22,20:38:53,01,09,1, 11.8,1,1, 0.076, 10595.276, 193.089, 52553.109 20/11/22,20:38:53,02,09,1, 11.8,1,1, 0.076, 10595.237, 193.100, 52553.069 20/11/22,20:38:53,03,09,1, 11.8,1,1, 0.076, 10595.244, 193.129, 52553.003 20/11/22,20:38:53,04,09,1, 11.8,1,1, 0.076, 10595.236, 193.165, 52552.995 20/11/22,20:38:53,05,09,1, 11.8,1,1, 0.076, 10595.201, 193.198, 52552.910 20/11/22,20:38:53,06,09,1, 11.8,1,1, 0.076, 10595.179, 193.225, 52553.045 20/11/22,20:38:53,07,09,1, 11.8,1,1, 0.076, 10595.175, 193.261, 52552.941 20/11/22,20:38:53,08,09,1, 11.8,1,1, 0.076, 10595.173, 193.315, 52553.040 20/11/22,20:38:53,09,09,1, 11.8,1,1, 0.076, 10595.141, 193.308, 52552.720 20/11/22,20:38:53,10,09,1, 11.8,1,1, 0.076, 10595.090, 193.407, 52553.066 20/11/22,20:38:53,11,09,1, 11.8,1,1, 0.076, 10595.120, 193.438, 52553.082 20/11/22,20:38:53,12,09,1, 11.8,1,1, 0.076, 10595.090, 193.432, 52553.003 20/11/22,20:38:53,13,09,1, 11.8,1,1, 0.076, 10595.075, 193.476, 52552.990 20/11/22,20:38:53,14,09,1, 11.8,1,1, 0.076, 10595.093, 193.488, 52552.898 20/11/22,20:38:53,15,09,1, 11.8,1,1, 0.076, 10595.050, 193.521, 52552.885 20/11/22,20:38:53,16,09,1, 11.8,1,1, 0.076, 10595.026, 193.571, 52552.873 20/11/22,20:38:53,17,09,1, 11.8,1,1, 0.076, 10595.012, 193.584, 52552.921 20/11/22,20:38:53,18,09,1, 11.8,1,1, 0.076, 10595.031, 193.600, 52552.921 20/11/22,20:38:53,19,09,1, 11.8,1,1, 0.076, 10594.987, 193.641, 52552.871 20/11/22,20:38:54,00,09,1, 11.9,1,1, 0.081, 10594.985, 193.641, 52552.871 20/11/22,20:38:54,01,09,1, 11.9,1,1, 0.081, 10594.981, 193.697, 52552.844 20/11/22,20:38:54,02,09,1, 11.9,1,1, 0.081, 10594.948, 193.734, 52552.893 20/11/22,20:38:54,03,09,1, 11.9,1,1, 0.081, 10594.937, 193.740, 52552.842 20/11/22,20:38:54,04,09,1, 11.9,1,1, 0.081, 10594.916, 193.807, 52552.803 20/11/22,20:38:54,05,09,1, 11.9,1,1, 0.081, 10594.902, 193.821, 52552.722 20/11/22,20:38:54,06,09,1, 11.9,1,1, 0.081, 10594.878, 193.830, 52552.757 20/11/22,20:38:54,07,09,1, 11.9,1,1, 0.081, 10594.860, 193.840, 52552.696 20/11/22,20:38:54,08,09,1, 11.9,1,1, 0.081, 10594.859, 193.880, 52552.775 20/11/22,20:38:54,09,09,1, 11.9,1,1, 0.081, 10594.854, 193.913, 52552.697 20/11/22,20:38:54,10,09,1, 11.9,1,1, 0.081, 10594.843, 193.938, 52552.713 20/11/22,20:38:54,11,09,1, 11.9,1,1, 0.081, 10594.812, 193.972, 52552.635 20/11/22,20:38:54,12,09,1, 11.9,1,1, 0.081, 10594.776, 194.009, 52552.619 20/11/22,20:38:54,13,09,1, 11.9,1,1, 0.081, 10594.786, 194.042, 52552.681 20/11/22,20:38:54,14,09,1, 11.9,1,1, 0.081, 10594.777, 194.030, 52552.646 20/11/22,20:38:54,15,09,1, 11.9,1,1, 0.081, 10594.734, 194.056, 52552.583 20/11/22,20:38:54,16,09,1, 11.9,1,1, 0.081, 10594.712, 194.072, 52552.585 20/11/22,20:38:54,17,09,1, 11.9,1,1, 0.081, 10594.755, 194.121, 52552.631 20/11/22,20:38:54,18,09,1, 11.9,1,1, 0.081, 10594.698, 194.151, 52552.518 20/11/22,20:38:54,19,09,1, 11.9,1,1, 0.081, 10594.688, 194.211, 52552.602 20/11/22,20:38:55,00,09,1, 11.9,1,1, 0.078, 10594.685, 194.211, 52552.602 20/11/22,20:38:55,01,09,1, 11.9,1,1, 0.078, 10594.631, 194.214, 52552.515 20/11/22,20:38:55,02,09,1, 11.9,1,1, 0.078, 10594.634, 194.261, 52552.552 20/11/22,20:38:55,03,09,1, 11.9,1,1, 0.078, 10594.634, 194.287, 52552.546 20/11/22,20:38:55,04,09,1, 11.9,1,1, 0.078, 10594.604, 194.316, 52552.505 20/11/22,20:38:55,05,09,1, 11.9,1,1, 0.078, 10594.600, 194.343, 52552.457 20/11/22,20:38:55,06,09,1, 11.9,1,1, 0.078, 10594.544, 194.335, 52552.400 20/11/22,20:38:55,07,09,1, 11.9,1,1, 0.078, 10594.508, 194.369, 52552.453 20/11/22,20:38:55,08,09,1, 11.9,1,1, 0.078, 10594.511, 194.406, 52552.469 20/11/22,20:38:55,09,09,1, 11.9,1,1, 0.078, 10594.493, 194.435, 52552.437 20/11/22,20:38:55,10,09,1, 11.9,1,1, 0.078, 10594.505, 194.411, 52552.376 20/11/22,20:38:55,11,09,1, 11.9,1,1, 0.078, 10594.474, 194.425, 52552.315 20/11/22,20:38:55,12,09,1, 11.9,1,1, 0.078, 10594.446, 194.434, 52552.328 20/11/22,20:38:55,13,09,1, 11.9,1,1, 0.078, 10594.421, 194.484, 52552.398 20/11/22,20:38:55,14,09,1, 11.9,1,1, 0.078, 10594.417, 194.474, 52552.351 20/11/22,20:38:55,15,09,1, 11.9,1,1, 0.078, 10594.383, 194.506, 52552.388 20/11/22,20:38:55,16,09,1, 11.9,1,1, 0.078, 10594.390, 194.537, 52552.236 20/11/22,20:38:55,17,09,1, 11.9,1,1, 0.078, 10594.369, 194.567, 52552.285 20/11/22,20:38:55,18,09,1, 11.9,1,1, 0.078, 10594.362, 194.592, 52552.336 20/11/22,20:38:55,19,09,1, 11.9,1,1, 0.078, 10594.333, 194.604, 52552.280 20/11/22,20:38:56,00,09,1, 11.9,1,1, 0.079, 10594.326, 194.604, 52552.280 20/11/22,20:38:56,01,09,1, 11.9,1,1, 0.079, 10594.291, 194.648, 52552.239 20/11/22,20:38:56,02,09,1, 11.9,1,1, 0.079, 10594.272, 194.666, 52552.246 20/11/22,20:38:56,03,09,1, 11.9,1,1, 0.079, 10594.267, 194.701, 52552.202 20/11/22,20:38:56,04,09,1, 11.9,1,1, 0.079, 10594.258, 194.726, 52552.218 20/11/22,20:38:56,05,09,1, 11.9,1,1, 0.079, 10594.228, 194.722, 52552.174 20/11/22,20:38:56,06,09,1, 11.9,1,1, 0.079, 10594.225, 194.754, 52552.180 20/11/22,20:38:56,07,09,1, 11.9,1,1, 0.079, 10594.207, 194.759, 52552.096 20/11/22,20:38:56,08,09,1, 11.9,1,1, 0.079, 10594.172, 194.782, 52552.060 20/11/22,20:38:56,09,09,1, 11.9,1,1, 0.079, 10594.115, 194.772, 52552.074 20/11/22,20:38:56,10,09,1, 11.9,1,1, 0.079, 10594.150, 194.804, 52551.998 20/11/22,20:38:56,11,09,1, 11.9,1,1, 0.079, 10594.084, 194.788, 52551.975 20/11/22,20:38:56,12,09,1, 11.9,1,1, 0.079, 10594.085, 194.867, 52551.993 20/11/22,20:38:56,13,09,1, 11.9,1,1, 0.079, 10594.049, 194.887, 52551.995 20/11/22,20:38:56,14,09,1, 11.9,1,1, 0.079, 10594.037, 194.866, 52552.015 20/11/22,20:38:56,15,09,1, 11.9,1,1, 0.079, 10594.064, 194.881, 52551.994 20/11/22,20:38:56,16,09,1, 11.9,1,1, 0.079, 10593.979, 194.906, 52551.895 20/11/22,20:38:56,17,09,1, 11.9,1,1, 0.079, 10593.963, 194.924, 52551.981 20/11/22,20:38:56,18,09,1, 11.9,1,1, 0.079, 10593.942, 194.941, 52551.896 20/11/22,20:38:56,19,09,1, 11.9,1,1, 0.079, 10593.951, 194.991, 52551.950 20/11/22,20:38:57,00,09,1, 11.9,1,1, 0.079, 10593.951, 194.991, 52551.950 20/11/22,20:38:57,01,09,1, 11.9,1,1, 0.079, 10593.887, 194.987, 52551.922 20/11/22,20:38:57,02,09,1, 11.9,1,1, 0.079, 10593.881, 195.006, 52551.971 20/11/22,20:38:57,03,09,1, 11.9,1,1, 0.079, 10593.831, 194.993, 52551.807 20/11/22,20:38:57,04,09,1, 11.9,1,1, 0.079, 10593.810, 194.986, 52551.805 20/11/22,20:38:57,05,09,1, 11.9,1,1, 0.079, 10593.787, 195.005, 52551.867 20/11/22,20:38:57,06,09,1, 11.9,1,1, 0.079, 10593.811, 195.048, 52551.735 20/11/22,20:38:57,07,09,1, 11.9,1,1, 0.079, 10593.740, 195.051, 52551.622 20/11/22,20:38:57,08,09,1, 11.9,1,1, 0.079, 10593.779, 195.058, 52551.730 20/11/22,20:38:57,09,09,1, 11.9,1,1, 0.079, 10593.713, 195.079, 52551.773 20/11/22,20:38:57,10,09,1, 11.9,1,1, 0.079, 10593.716, 195.084, 52551.673 20/11/22,20:38:57,11,09,1, 11.9,1,1, 0.079, 10593.674, 195.110, 52551.697 20/11/22,20:38:57,12,09,1, 11.9,1,1, 0.079, 10593.631, 195.116, 52551.618 20/11/22,20:38:57,13,09,1, 11.9,1,1, 0.079, 10593.603, 195.159, 52551.684 20/11/22,20:38:57,14,09,1, 11.9,1,1, 0.079, 10593.599, 195.160, 52551.727 20/11/22,20:38:57,15,09,1, 11.9,1,1, 0.079, 10593.563, 195.163, 52551.676 20/11/22,20:38:57,16,09,1, 11.9,1,1, 0.079, 10593.559, 195.167, 52551.671 20/11/22,20:38:57,17,09,1, 11.9,1,1, 0.079, 10593.541, 195.179, 52551.623 20/11/22,20:38:57,18,09,1, 11.9,1,1, 0.079, 10593.540, 195.213, 52551.780 20/11/22,20:38:57,19,09,1, 11.9,1,1, 0.079, 10593.493, 195.202, 52551.542 20/11/22,20:38:58,00,09,1, 11.8,1,1, 0.078, 10593.492, 195.202, 52551.542 20/11/22,20:38:58,01,09,1, 11.8,1,1, 0.078, 10593.445, 195.243, 52551.538 20/11/22,20:38:58,02,09,1, 11.8,1,1, 0.078, 10593.408, 195.276, 52551.545 20/11/22,20:38:58,03,09,1, 11.8,1,1, 0.078, 10593.415, 195.266, 52551.553 20/11/22,20:38:58,04,09,1, 11.8,1,1, 0.078, 10593.401, 195.269, 52551.397 20/11/22,20:38:58,05,09,1, 11.8,1,1, 0.078, 10593.339, 195.276, 52551.463 20/11/22,20:38:58,06,09,1, 11.8,1,1, 0.078, 10593.339, 195.310, 52551.415 20/11/22,20:38:58,07,09,1, 11.8,1,1, 0.078, 10593.329, 195.310, 52551.407 20/11/22,20:38:58,08,09,1, 11.8,1,1, 0.078, 10593.285, 195.332, 52551.465 20/11/22,20:38:58,09,09,1, 11.8,1,1, 0.078, 10593.296, 195.336, 52551.455 20/11/22,20:38:58,10,09,1, 11.8,1,1, 0.078, 10593.273, 195.354, 52551.412 20/11/22,20:38:58,11,09,1, 11.8,1,1, 0.078, 10593.211, 195.364, 52551.353 20/11/22,20:38:58,12,09,1, 11.8,1,1, 0.078, 10593.217, 195.380, 52551.433 20/11/22,20:38:58,13,09,1, 11.8,1,1, 0.078, 10593.196, 195.378, 52551.328 20/11/22,20:38:58,14,09,1, 11.8,1,1, 0.078, 10593.214, 195.409, 52551.379 20/11/22,20:38:58,15,09,1, 11.8,1,1, 0.078, 10593.185, 195.428, 52551.336 20/11/22,20:38:58,16,09,1, 11.8,1,1, 0.078, 10593.178, 195.456, 52551.246 20/11/22,20:38:58,17,09,1, 11.8,1,1, 0.078, 10593.129, 195.453, 52551.262 20/11/22,20:38:58,18,09,1, 11.8,1,1, 0.078, 10593.133, 195.460, 52551.321 20/11/22,20:38:58,19,09,1, 11.8,1,1, 0.078, 10593.099, 195.462, 52551.247 20/11/22,20:38:59,00,09,1, 11.8,1,1, 0.081, 10593.091, 195.462, 52551.247 20/11/22,20:38:59,01,09,1, 11.8,1,1, 0.081, 10593.062, 195.464, 52551.143 20/11/22,20:38:59,02,09,1, 11.8,1,1, 0.081, 10593.064, 195.492, 52551.117 20/11/22,20:38:59,03,09,1, 11.8,1,1, 0.081, 10593.056, 195.497, 52551.123 20/11/22,20:38:59,04,09,1, 11.8,1,1, 0.081, 10593.050, 195.520, 52551.162 20/11/22,20:38:59,05,09,1, 11.8,1,1, 0.081, 10593.021, 195.539, 52551.211 20/11/22,20:38:59,06,09,1, 11.8,1,1, 0.081, 10593.024, 195.551, 52551.159 20/11/22,20:38:59,07,09,1, 11.8,1,1, 0.081, 10593.028, 195.576, 52551.153 20/11/22,20:38:59,08,09,1, 11.8,1,1, 0.081, 10593.005, 195.572, 52551.029 20/11/22,20:38:59,09,09,1, 11.8,1,1, 0.081, 10592.985, 195.591, 52551.116 20/11/22,20:38:59,10,09,1, 11.8,1,1, 0.081, 10593.012, 195.579, 52550.890 20/11/22,20:38:59,11,09,1, 11.8,1,1, 0.081, 10592.990, 195.629, 52551.059 20/11/22,20:38:59,12,09,1, 11.8,1,1, 0.081, 10592.977, 195.625, 52551.073 20/11/22,20:38:59,13,09,1, 11.8,1,1, 0.081, 10592.977, 195.617, 52551.020 20/11/22,20:38:59,14,09,1, 11.8,1,1, 0.081, 10592.963, 195.678, 52551.088 20/11/22,20:38:59,15,09,1, 11.8,1,1, 0.081, 10592.941, 195.662, 52551.075 20/11/22,20:38:59,16,09,1, 11.8,1,1, 0.081, 10592.923, 195.673, 52550.996 20/11/22,20:38:59,17,09,1, 11.8,1,1, 0.081, 10592.907, 195.707, 52550.921 20/11/22,20:38:59,18,09,1, 11.8,1,1, 0.081, 10592.889, 195.691, 52550.930 20/11/22,20:38:59,19,09,1, 11.8,1,1, 0.081, 10592.897, 195.695, 52550.841 20/11/22,20:39:00,00,09,1, 11.8,1,1, 0.078, 10592.891, 195.695, 52550.841 20/11/22,20:39:00,01,09,1, 11.8,1,1, 0.078, 10592.865, 195.743, 52550.859 20/11/22,20:39:00,02,09,1, 11.8,1,1, 0.078, 10592.852, 195.757, 52550.855 20/11/22,20:39:00,03,09,1, 11.8,1,1, 0.078, 10592.852, 195.770, 52551.068 20/11/22,20:39:00,04,09,1, 11.8,1,1, 0.078, 10592.815, 195.800, 52550.944 20/11/22,20:39:00,05,09,1, 11.8,1,1, 0.078, 10592.838, 195.818, 52550.839 20/11/22,20:39:00,06,09,1, 11.8,1,1, 0.078, 10592.849, 195.813, 52550.871 20/11/22,20:39:00,07,09,1, 11.8,1,1, 0.078, 10592.846, 195.847, 52550.866 20/11/22,20:39:00,08,09,1, 11.8,1,1, 0.078, 10592.824, 195.844, 52550.760 20/11/22,20:39:00,09,09,1, 11.8,1,1, 0.078, 10592.843, 195.858, 52550.753 20/11/22,20:39:00,10,09,1, 11.8,1,1, 0.078, 10592.817, 195.860, 52550.731 20/11/22,20:39:00,11,09,1, 11.8,1,1, 0.078, 10592.802, 195.857, 52550.770 20/11/22,20:39:00,12,09,1, 11.8,1,1, 0.078, 10592.799, 195.903, 52550.785 20/11/22,20:39:00,13,09,1, 11.8,1,1, 0.078, 10592.833, 195.909, 52550.734 20/11/22,20:39:00,14,09,1, 11.8,1,1, 0.078, 10592.813, 195.955, 52550.694 20/11/22,20:39:00,15,09,1, 11.8,1,1, 0.078, 10592.820, 195.938, 52550.709 20/11/22,20:39:00,16,09,1, 11.8,1,1, 0.078, 10592.780, 195.961, 52550.691 20/11/22,20:39:00,17,09,1, 11.8,1,1, 0.078, 10592.795, 195.965, 52550.709 20/11/22,20:39:00,18,09,1, 11.8,1,1, 0.078, 10592.788, 195.970, 52550.673 20/11/22,20:39:00,19,09,1, 11.8,1,1, 0.078, 10592.795, 195.992, 52550.639 20/11/22,20:39:01,00,09,1, 11.9,1,1, 0.079, 10592.791, 195.992, 52550.639 20/11/22,20:39:01,01,09,1, 11.9,1,1, 0.079, 10592.785, 196.021, 52550.674 20/11/22,20:39:01,02,09,1, 11.9,1,1, 0.079, 10592.773, 196.069, 52550.694 20/11/22,20:39:01,03,09,1, 11.9,1,1, 0.079, 10592.771, 196.059, 52550.654 20/11/22,20:39:01,04,09,1, 11.9,1,1, 0.079, 10592.771, 196.080, 52550.583 20/11/22,20:39:01,05,09,1, 11.9,1,1, 0.079, 10592.765, 196.088, 52550.573 20/11/22,20:39:01,06,09,1, 11.9,1,1, 0.079, 10592.759, 196.088, 52550.536 20/11/22,20:39:01,07,09,1, 11.9,1,1, 0.079, 10592.746, 196.118, 52550.544 20/11/22,20:39:01,08,09,1, 11.9,1,1, 0.079, 10592.726, 196.146, 52550.606 20/11/22,20:39:01,09,09,1, 11.9,1,1, 0.079, 10592.732, 196.162, 52550.514 20/11/22,20:39:01,10,09,1, 11.9,1,1, 0.079, 10592.736, 196.180, 52550.554 20/11/22,20:39:01,11,09,1, 11.9,1,1, 0.079, 10592.715, 196.163, 52550.571 20/11/22,20:39:01,12,09,1, 11.9,1,1, 0.079, 10592.696, 196.220, 52550.600 20/11/22,20:39:01,13,09,1, 11.9,1,1, 0.079, 10592.718, 196.196, 52550.488 20/11/22,20:39:01,14,09,1, 11.9,1,1, 0.079, 10592.691, 196.222, 52550.411 20/11/22,20:39:01,15,09,1, 11.9,1,1, 0.079, 10592.680, 196.225, 52550.485 20/11/22,20:39:01,16,09,1, 11.9,1,1, 0.079, 10592.671, 196.230, 52550.473 20/11/22,20:39:01,17,09,1, 11.9,1,1, 0.079, 10592.676, 196.279, 52550.444 20/11/22,20:39:01,18,09,1, 11.9,1,1, 0.079, 10592.645, 196.261, 52550.360 20/11/22,20:39:01,19,09,1, 11.9,1,1, 0.079, 10592.602, 196.277, 52550.442 20/11/22,20:39:02,00,09,1, 11.8,1,1, 0.074, 10592.599, 196.277, 52550.442 20/11/22,20:39:02,01,09,1, 11.8,1,1, 0.074, 10592.628, 196.292, 52550.303 20/11/22,20:39:02,02,09,1, 11.8,1,1, 0.074, 10592.616, 196.333, 52550.341 20/11/22,20:39:02,03,09,1, 11.8,1,1, 0.074, 10592.594, 196.332, 52550.406 20/11/22,20:39:02,04,09,1, 11.8,1,1, 0.074, 10592.595, 196.341, 52550.312 20/11/22,20:39:02,05,09,1, 11.8,1,1, 0.074, 10592.572, 196.332, 52550.278 20/11/22,20:39:02,06,09,1, 11.8,1,1, 0.074, 10592.583, 196.387, 52550.297 20/11/22,20:39:02,07,09,1, 11.8,1,1, 0.074, 10592.562, 196.377, 52550.227 20/11/22,20:39:02,08,09,1, 11.8,1,1, 0.074, 10592.539, 196.387, 52550.326 20/11/22,20:39:02,09,09,1, 11.8,1,1, 0.074, 10592.550, 196.439, 52550.188 20/11/22,20:39:02,10,09,1, 11.8,1,1, 0.074, 10592.556, 196.444, 52550.214 20/11/22,20:39:02,11,09,1, 11.8,1,1, 0.074, 10592.516, 196.422, 52550.280 20/11/22,20:39:02,12,09,1, 11.8,1,1, 0.074, 10592.550, 196.425, 52550.249 20/11/22,20:39:02,13,09,1, 11.8,1,1, 0.074, 10592.473, 196.449, 52550.219 20/11/22,20:39:02,14,09,1, 11.8,1,1, 0.074, 10592.485, 196.441, 52550.189 20/11/22,20:39:02,15,09,1, 11.8,1,1, 0.074, 10592.469, 196.499, 52550.211 20/11/22,20:39:02,16,09,1, 11.8,1,1, 0.074, 10592.500, 196.512, 52550.242 20/11/22,20:39:02,17,09,1, 11.8,1,1, 0.074, 10592.454, 196.533, 52550.175 20/11/22,20:39:02,18,09,1, 11.8,1,1, 0.074, 10592.452, 196.499, 52550.092 20/11/22,20:39:02,19,09,1, 11.8,1,1, 0.074, 10592.448, 196.502, 52550.069 20/11/22,20:39:03,00,09,1, 11.9,1,1, 0.078, 10592.440, 196.502, 52550.069 20/11/22,20:39:03,01,09,1, 11.9,1,1, 0.078, 10592.426, 196.525, 52550.101 20/11/22,20:39:03,02,09,1, 11.9,1,1, 0.078, 10592.391, 196.557, 52550.049 20/11/22,20:39:03,03,09,1, 11.9,1,1, 0.078, 10592.406, 196.571, 52550.139 20/11/22,20:39:03,04,09,1, 11.9,1,1, 0.078, 10592.381, 196.553, 52549.970 20/11/22,20:39:03,05,09,1, 11.9,1,1, 0.078, 10592.364, 196.568, 52550.044 20/11/22,20:39:03,06,09,1, 11.9,1,1, 0.078, 10592.367, 196.600, 52550.075 20/11/22,20:39:03,07,09,1, 11.9,1,1, 0.078, 10592.350, 196.583, 52549.988 20/11/22,20:39:03,08,09,1, 11.9,1,1, 0.078, 10592.326, 196.598, 52549.994 20/11/22,20:39:03,09,09,1, 11.9,1,1, 0.078, 10592.337, 196.608, 52550.000 20/11/22,20:39:03,10,09,1, 11.9,1,1, 0.078, 10592.309, 196.635, 52549.967 20/11/22,20:39:03,11,09,1, 11.9,1,1, 0.078, 10592.319, 196.642, 52549.954 20/11/22,20:39:03,12,09,1, 11.9,1,1, 0.078, 10592.308, 196.654, 52549.935 20/11/22,20:39:03,13,09,1, 11.9,1,1, 0.078, 10592.266, 196.667, 52549.991 20/11/22,20:39:03,14,09,1, 11.9,1,1, 0.078, 10592.286, 196.710, 52549.960 20/11/22,20:39:03,15,09,1, 11.9,1,1, 0.078, 10592.254, 196.691, 52549.959 20/11/22,20:39:03,16,09,1, 11.9,1,1, 0.078, 10592.280, 196.700, 52549.930 20/11/22,20:39:03,17,09,1, 11.9,1,1, 0.078, 10592.226, 196.698, 52549.902 20/11/22,20:39:03,18,09,1, 11.9,1,1, 0.078, 10592.221, 196.736, 52549.892 20/11/22,20:39:03,19,09,1, 11.9,1,1, 0.078, 10592.243, 196.722, 52549.814 20/11/22,20:39:04,00,09,1, 11.8,1,1, 0.080, 10592.240, 196.722, 52549.814 20/11/22,20:39:04,01,09,1, 11.8,1,1, 0.080, 10592.184, 196.747, 52549.859 20/11/22,20:39:04,02,09,1, 11.8,1,1, 0.080, 10592.170, 196.753, 52549.858 20/11/22,20:39:04,03,09,1, 11.8,1,1, 0.080, 10592.171, 196.725, 52549.814 20/11/22,20:39:04,04,09,1, 11.8,1,1, 0.080, 10592.158, 196.766, 52549.733 20/11/22,20:39:04,05,09,1, 11.8,1,1, 0.080, 10592.164, 196.786, 52549.786 20/11/22,20:39:04,06,09,1, 11.8,1,1, 0.080, 10592.131, 196.784, 52549.768 20/11/22,20:39:04,07,09,1, 11.8,1,1, 0.080, 10592.136, 196.786, 52549.738 20/11/22,20:39:04,08,09,1, 11.8,1,1, 0.080, 10592.129, 196.803, 52549.693 20/11/22,20:39:04,09,09,1, 11.8,1,1, 0.080, 10592.090, 196.814, 52549.643 20/11/22,20:39:04,10,09,1, 11.8,1,1, 0.080, 10592.067, 196.805, 52549.661 20/11/22,20:39:04,11,09,1, 11.8,1,1, 0.080, 10592.063, 196.830, 52549.733 20/11/22,20:39:04,12,09,1, 11.8,1,1, 0.080, 10592.035, 196.837, 52549.731 20/11/22,20:39:04,13,09,1, 11.8,1,1, 0.080, 10592.081, 196.858, 52549.702 20/11/22,20:39:04,14,09,1, 11.8,1,1, 0.080, 10592.029, 196.870, 52549.637 20/11/22,20:39:04,15,09,1, 11.8,1,1, 0.080, 10592.007, 196.879, 52549.682 20/11/22,20:39:04,16,09,1, 11.8,1,1, 0.080, 10592.002, 196.846, 52549.625 20/11/22,20:39:04,17,09,1, 11.8,1,1, 0.080, 10591.972, 196.891, 52549.645 20/11/22,20:39:04,18,09,1, 11.8,1,1, 0.080, 10591.960, 196.859, 52549.623 20/11/22,20:39:04,19,09,1, 11.8,1,1, 0.080, 10591.978, 196.871, 52549.630 20/11/22,20:39:05,00,09,1, 11.8,1,1, 0.075, 10591.973, 196.871, 52549.630 20/11/22,20:39:05,01,09,1, 11.8,1,1, 0.075, 10591.943, 196.898, 52549.595 20/11/22,20:39:05,02,09,1, 11.8,1,1, 0.075, 10591.939, 196.882, 52549.591 20/11/22,20:39:05,03,09,1, 11.8,1,1, 0.075, 10591.925, 196.883, 52549.473 20/11/22,20:39:05,04,09,1, 11.8,1,1, 0.075, 10591.918, 196.920, 52549.503 20/11/22,20:39:05,05,09,1, 11.8,1,1, 0.075, 10591.897, 196.932, 52549.542 20/11/22,20:39:05,06,09,1, 11.8,1,1, 0.075, 10591.894, 196.920, 52549.444 20/11/22,20:39:05,07,09,1, 11.8,1,1, 0.075, 10591.855, 196.941, 52549.467 20/11/22,20:39:05,08,09,1, 11.8,1,1, 0.075, 10591.865, 196.961, 52549.512 20/11/22,20:39:05,09,09,1, 11.8,1,1, 0.075, 10591.871, 196.946, 52549.441 20/11/22,20:39:05,10,09,1, 11.8,1,1, 0.075, 10591.861, 196.926, 52549.468 20/11/22,20:39:05,11,09,1, 11.8,1,1, 0.075, 10591.846, 196.952, 52549.424 20/11/22,20:39:05,12,09,1, 11.8,1,1, 0.075, 10591.823, 196.951, 52549.394 20/11/22,20:39:05,13,09,1, 11.8,1,1, 0.075, 10591.813, 196.965, 52549.419 20/11/22,20:39:05,14,09,1, 11.8,1,1, 0.075, 10591.809, 196.982, 52549.452 20/11/22,20:39:05,15,09,1, 11.8,1,1, 0.075, 10591.802, 196.945, 52549.393 20/11/22,20:39:05,16,09,1, 11.8,1,1, 0.075, 10591.790, 196.978, 52549.330 20/11/22,20:39:05,17,09,1, 11.8,1,1, 0.075, 10591.809, 197.002, 52549.389 20/11/22,20:39:05,18,09,1, 11.8,1,1, 0.075, 10591.776, 196.980, 52549.284 20/11/22,20:39:05,19,09,1, 11.8,1,1, 0.075, 10591.768, 197.017, 52549.230 20/11/22,20:39:06,00,09,1, 11.9,1,1, 0.079, 10591.764, 197.017, 52549.230 20/11/22,20:39:06,01,09,1, 11.9,1,1, 0.079, 10591.757, 197.009, 52549.339 20/11/22,20:39:06,02,09,1, 11.9,1,1, 0.079, 10591.735, 196.987, 52549.269 20/11/22,20:39:06,03,09,1, 11.9,1,1, 0.079, 10591.718, 197.019, 52549.237 20/11/22,20:39:06,04,09,1, 11.9,1,1, 0.079, 10591.674, 197.030, 52549.236 20/11/22,20:39:06,05,09,1, 11.9,1,1, 0.079, 10591.721, 197.028, 52549.298 20/11/22,20:39:06,06,09,1, 11.9,1,1, 0.079, 10591.688, 197.012, 52549.176 20/11/22,20:39:06,07,09,1, 11.9,1,1, 0.079, 10591.679, 197.039, 52549.228 20/11/22,20:39:06,08,09,1, 11.9,1,1, 0.079, 10591.672, 197.047, 52549.160 20/11/22,20:39:06,09,09,1, 11.9,1,1, 0.079, 10591.653, 197.048, 52549.225 20/11/22,20:39:06,10,09,1, 11.9,1,1, 0.079, 10591.674, 197.061, 52549.131 20/11/22,20:39:06,11,09,1, 11.9,1,1, 0.079, 10591.645, 197.083, 52549.140 20/11/22,20:39:06,12,09,1, 11.9,1,1, 0.079, 10591.660, 197.082, 52549.210 20/11/22,20:39:06,13,09,1, 11.9,1,1, 0.079, 10591.621, 197.082, 52549.116 20/11/22,20:39:06,14,09,1, 11.9,1,1, 0.079, 10591.648, 197.065, 52549.036 20/11/22,20:39:06,15,09,1, 11.9,1,1, 0.079, 10591.598, 197.073, 52549.082 20/11/22,20:39:06,16,09,1, 11.9,1,1, 0.079, 10591.608, 197.090, 52549.096 20/11/22,20:39:06,17,09,1, 11.9,1,1, 0.079, 10591.563, 197.070, 52549.050 20/11/22,20:39:06,18,09,1, 11.9,1,1, 0.079, 10591.583, 197.081, 52549.065 20/11/22,20:39:06,19,09,1, 11.9,1,1, 0.079, 10591.546, 197.045, 52549.074 20/11/22,20:39:07,00,09,1, 11.8,1,1, 0.077, 10591.539, 197.045, 52549.074 20/11/22,20:39:07,01,09,1, 11.8,1,1, 0.077, 10591.524, 197.081, 52549.041 20/11/22,20:39:07,02,09,1, 11.8,1,1, 0.077, 10591.521, 197.065, 52548.983 20/11/22,20:39:07,03,09,1, 11.8,1,1, 0.077, 10591.521, 197.066, 52548.958 20/11/22,20:39:07,04,09,1, 11.8,1,1, 0.077, 10591.508, 197.063, 52549.045 20/11/22,20:39:07,05,09,1, 11.8,1,1, 0.077, 10591.490, 197.048, 52548.967 20/11/22,20:39:07,06,09,1, 11.8,1,1, 0.077, 10591.487, 197.077, 52548.832 20/11/22,20:39:07,07,09,1, 11.8,1,1, 0.077, 10591.478, 197.067, 52548.902 20/11/22,20:39:07,08,09,1, 11.8,1,1, 0.077, 10591.464, 197.089, 52548.901 20/11/22,20:39:07,09,09,1, 11.8,1,1, 0.077, 10591.457, 197.089, 52548.959 20/11/22,20:39:07,10,09,1, 11.8,1,1, 0.077, 10591.418, 197.077, 52548.925 20/11/22,20:39:07,11,09,1, 11.8,1,1, 0.077, 10591.408, 197.074, 52548.853 20/11/22,20:39:07,12,09,1, 11.8,1,1, 0.077, 10591.423, 197.072, 52548.796 20/11/22,20:39:07,13,09,1, 11.8,1,1, 0.077, 10591.400, 197.092, 52548.783 20/11/22,20:39:07,14,09,1, 11.8,1,1, 0.077, 10591.394, 197.077, 52548.811 20/11/22,20:39:07,15,09,1, 11.8,1,1, 0.077, 10591.373, 197.067, 52548.809 20/11/22,20:39:07,16,09,1, 11.8,1,1, 0.077, 10591.362, 197.075, 52548.711 20/11/22,20:39:07,17,09,1, 11.8,1,1, 0.077, 10591.326, 197.083, 52548.810 20/11/22,20:39:07,18,09,1, 11.8,1,1, 0.077, 10591.313, 197.074, 52548.690 20/11/22,20:39:07,19,09,1, 11.8,1,1, 0.077, 10591.330, 197.073, 52548.656 20/11/22,20:39:08,00,10,1, 11.8,1,1, 0.079, 10591.322, 197.073, 52548.656 20/11/22,20:39:08,01,10,1, 11.8,1,1, 0.079, 10591.296, 197.054, 52548.648 20/11/22,20:39:08,02,10,1, 11.8,1,1, 0.079, 10591.265, 197.074, 52548.715 20/11/22,20:39:08,03,10,1, 11.8,1,1, 0.079, 10591.281, 197.103, 52548.723 20/11/22,20:39:08,04,10,1, 11.8,1,1, 0.079, 10591.242, 197.084, 52548.653 20/11/22,20:39:08,05,10,1, 11.8,1,1, 0.079, 10591.223, 197.088, 52548.642 20/11/22,20:39:08,06,10,1, 11.8,1,1, 0.079, 10591.225, 197.071, 52548.558 20/11/22,20:39:08,07,10,1, 11.8,1,1, 0.079, 10591.189, 197.074, 52548.640 20/11/22,20:39:08,08,10,1, 11.8,1,1, 0.079, 10591.190, 197.078, 52548.538 20/11/22,20:39:08,09,10,1, 11.8,1,1, 0.079, 10591.182, 197.077, 52548.502 20/11/22,20:39:08,10,10,1, 11.8,1,1, 0.079, 10591.183, 197.083, 52548.585 20/11/22,20:39:08,11,10,1, 11.8,1,1, 0.079, 10591.155, 197.044, 52548.446 20/11/22,20:39:08,12,10,1, 11.8,1,1, 0.079, 10591.141, 197.072, 52548.456 20/11/22,20:39:08,13,10,1, 11.8,1,1, 0.079, 10591.139, 197.074, 52548.437 20/11/22,20:39:08,14,10,1, 11.8,1,1, 0.079, 10591.100, 197.064, 52548.506 20/11/22,20:39:08,15,10,1, 11.8,1,1, 0.079, 10591.115, 197.074, 52548.478 20/11/22,20:39:08,16,10,1, 11.8,1,1, 0.079, 10591.096, 197.049, 52548.461 20/11/22,20:39:08,17,10,1, 11.8,1,1, 0.079, 10591.067, 197.056, 52548.419 20/11/22,20:39:08,18,10,1, 11.8,1,1, 0.079, 10591.062, 197.042, 52548.331 20/11/22,20:39:08,19,10,1, 11.8,1,1, 0.079, 10591.033, 197.041, 52548.316 20/11/22,20:39:09,00,10,1, 11.8,1,1, 0.078, 10591.030, 197.041, 52548.316 20/11/22,20:39:09,01,10,1, 11.8,1,1, 0.078, 10591.004, 197.072, 52548.396 20/11/22,20:39:09,02,10,1, 11.8,1,1, 0.078, 10590.998, 197.041, 52548.534 20/11/22,20:39:09,03,10,1, 11.8,1,1, 0.078, 10590.998, 197.006, 52548.221 20/11/22,20:39:09,04,10,1, 11.8,1,1, 0.078, 10590.953, 197.006, 52548.182 20/11/22,20:39:09,05,10,1, 11.8,1,1, 0.078, 10590.910, 197.037, 52548.220 20/11/22,20:39:09,06,10,1, 11.8,1,1, 0.078, 10590.925, 197.012, 52548.239 20/11/22,20:39:09,07,10,1, 11.8,1,1, 0.078, 10590.913, 197.022, 52548.247 20/11/22,20:39:09,08,10,1, 11.8,1,1, 0.078, 10590.888, 197.022, 52548.184 20/11/22,20:39:09,09,10,1, 11.8,1,1, 0.078, 10590.885, 197.028, 52548.150 20/11/22,20:39:09,10,10,1, 11.8,1,1, 0.078, 10590.879, 197.016, 52548.187 20/11/22,20:39:09,11,10,1, 11.8,1,1, 0.078, 10590.832, 196.980, 52548.155 20/11/22,20:39:09,12,10,1, 11.8,1,1, 0.078, 10590.808, 197.001, 52548.146 20/11/22,20:39:09,13,10,1, 11.8,1,1, 0.078, 10590.778, 197.023, 52548.190 20/11/22,20:39:09,14,10,1, 11.8,1,1, 0.078, 10590.816, 197.001, 52548.165 20/11/22,20:39:09,15,10,1, 11.8,1,1, 0.078, 10590.820, 196.961, 52548.190 20/11/22,20:39:09,16,10,1, 11.8,1,1, 0.078, 10590.739, 196.999, 52548.285 20/11/22,20:39:09,17,10,1, 11.8,1,1, 0.078, 10590.690, 196.989, 52548.153 20/11/22,20:39:09,18,10,1, 11.8,1,1, 0.078, 10590.729, 196.977, 52548.100 20/11/22,20:39:09,19,10,1, 11.8,1,1, 0.078, 10590.695, 196.976, 52548.026 20/11/22,20:39:10,00,09,1, 11.8,1,1, 0.077, 10590.688, 196.976, 52548.026 20/11/22,20:39:10,01,09,1, 11.8,1,1, 0.077, 10590.669, 196.990, 52548.012 20/11/22,20:39:10,02,09,1, 11.8,1,1, 0.077, 10590.669, 196.972, 52548.009 20/11/22,20:39:10,03,09,1, 11.8,1,1, 0.077, 10590.663, 196.977, 52547.941 20/11/22,20:39:10,04,09,1, 11.8,1,1, 0.077, 10590.628, 196.952, 52547.894 20/11/22,20:39:10,05,09,1, 11.8,1,1, 0.077, 10590.612, 196.992, 52547.946 20/11/22,20:39:10,06,09,1, 11.8,1,1, 0.077, 10590.580, 196.926, 52547.895 20/11/22,20:39:10,07,09,1, 11.8,1,1, 0.077, 10590.571, 196.962, 52547.927 20/11/22,20:39:10,08,09,1, 11.8,1,1, 0.077, 10590.580, 196.957, 52547.919 20/11/22,20:39:10,09,09,1, 11.8,1,1, 0.077, 10590.538, 196.897, 52547.886 20/11/22,20:39:10,10,09,1, 11.8,1,1, 0.077, 10590.506, 196.908, 52547.863 20/11/22,20:39:10,11,09,1, 11.8,1,1, 0.077, 10590.506, 196.938, 52547.863 20/11/22,20:39:10,12,09,1, 11.8,1,1, 0.077, 10590.499, 196.912, 52547.750 20/11/22,20:39:10,13,09,1, 11.8,1,1, 0.077, 10590.486, 196.897, 52547.883 20/11/22,20:39:10,14,09,1, 11.8,1,1, 0.077, 10590.460, 196.895, 52547.781 20/11/22,20:39:10,15,09,1, 11.8,1,1, 0.077, 10590.439, 196.882, 52547.753 20/11/22,20:39:10,16,09,1, 11.8,1,1, 0.077, 10590.435, 196.892, 52547.708 20/11/22,20:39:10,17,09,1, 11.8,1,1, 0.077, 10590.369, 196.901, 52547.788 20/11/22,20:39:10,18,09,1, 11.8,1,1, 0.077, 10590.428, 196.888, 52547.747 20/11/22,20:39:10,19,09,1, 11.8,1,1, 0.077, 10590.378, 196.863, 52547.649 20/11/22,20:39:11,00,09,1, 11.9,1,1, 0.081, 10590.371, 196.863, 52547.649 20/11/22,20:39:11,01,09,1, 11.9,1,1, 0.081, 10590.367, 196.849, 52547.627 20/11/22,20:39:11,02,09,1, 11.9,1,1, 0.081, 10590.312, 196.861, 52547.572 20/11/22,20:39:11,03,09,1, 11.9,1,1, 0.081, 10590.300, 196.838, 52547.624 20/11/22,20:39:11,04,09,1, 11.9,1,1, 0.081, 10590.295, 196.836, 52547.566 20/11/22,20:39:11,05,09,1, 11.9,1,1, 0.081, 10590.291, 196.857, 52547.559 20/11/22,20:39:11,06,09,1, 11.9,1,1, 0.081, 10590.277, 196.813, 52547.555 20/11/22,20:39:11,07,09,1, 11.9,1,1, 0.081, 10590.260, 196.814, 52547.614 20/11/22,20:39:11,08,09,1, 11.9,1,1, 0.081, 10590.250, 196.820, 52547.484 20/11/22,20:39:11,09,09,1, 11.9,1,1, 0.081, 10590.232, 196.797, 52547.575 20/11/22,20:39:11,10,09,1, 11.9,1,1, 0.081, 10590.215, 196.802, 52547.451 20/11/22,20:39:11,11,09,1, 11.9,1,1, 0.081, 10590.172, 196.840, 52547.791 20/11/22,20:39:11,12,09,1, 11.9,1,1, 0.081, 10590.185, 196.762, 52547.532 20/11/22,20:39:11,13,09,1, 11.9,1,1, 0.081, 10590.176, 196.753, 52547.440 20/11/22,20:39:11,14,09,1, 11.9,1,1, 0.081, 10590.147, 196.761, 52547.395 20/11/22,20:39:11,15,09,1, 11.9,1,1, 0.081, 10590.143, 196.759, 52547.463 20/11/22,20:39:11,16,09,1, 11.9,1,1, 0.081, 10590.140, 196.733, 52547.394 20/11/22,20:39:11,17,09,1, 11.9,1,1, 0.081, 10590.122, 196.718, 52547.382 20/11/22,20:39:11,18,09,1, 11.9,1,1, 0.081, 10590.113, 196.717, 52547.329 20/11/22,20:39:11,19,09,1, 11.9,1,1, 0.081, 10590.053, 196.700, 52547.311 20/11/22,20:39:12,00,09,1, 11.9,1,1, 0.076, 10590.045, 196.700, 52547.311 20/11/22,20:39:12,01,09,1, 11.9,1,1, 0.076, 10590.020, 196.662, 52547.301 20/11/22,20:39:12,02,09,1, 11.9,1,1, 0.076, 10590.005, 196.689, 52547.283 20/11/22,20:39:12,03,09,1, 11.9,1,1, 0.076, 10590.028, 196.697, 52547.332 20/11/22,20:39:12,04,09,1, 11.9,1,1, 0.076, 10589.996, 196.675, 52547.315 20/11/22,20:39:12,05,09,1, 11.9,1,1, 0.076, 10589.994, 196.652, 52547.249 20/11/22,20:39:12,06,09,1, 11.9,1,1, 0.076, 10589.951, 196.673, 52547.238 20/11/22,20:39:12,07,09,1, 11.9,1,1, 0.076, 10589.940, 196.632, 52547.190 20/11/22,20:39:12,08,09,1, 11.9,1,1, 0.076, 10589.922, 196.619, 52547.250 20/11/22,20:39:12,09,09,1, 11.9,1,1, 0.076, 10589.890, 196.596, 52547.171 20/11/22,20:39:12,10,09,1, 11.9,1,1, 0.076, 10589.917, 196.621, 52547.223 20/11/22,20:39:12,11,09,1, 11.9,1,1, 0.076, 10589.877, 196.609, 52547.106 20/11/22,20:39:12,12,09,1, 11.9,1,1, 0.076, 10589.881, 196.591, 52547.052 20/11/22,20:39:12,13,09,1, 11.9,1,1, 0.076, 10589.842, 196.586, 52547.121 20/11/22,20:39:12,14,09,1, 11.9,1,1, 0.076, 10589.835, 196.585, 52547.128 20/11/22,20:39:12,15,09,1, 11.9,1,1, 0.076, 10589.866, 196.560, 52547.041 20/11/22,20:39:12,16,09,1, 11.9,1,1, 0.076, 10589.789, 196.552, 52547.016 20/11/22,20:39:12,17,09,1, 11.9,1,1, 0.076, 10589.778, 196.555, 52546.985 20/11/22,20:39:12,18,09,1, 11.9,1,1, 0.076, 10589.777, 196.557, 52547.052 20/11/22,20:39:12,19,09,1, 11.9,1,1, 0.076, 10589.740, 196.540, 52546.904 20/11/22,20:39:13,00,10,1, 11.9,1,1, 0.080, 10589.737, 196.540, 52546.904 20/11/22,20:39:13,01,10,1, 11.9,1,1, 0.080, 10589.749, 196.515, 52547.013 20/11/22,20:39:13,02,10,1, 11.9,1,1, 0.080, 10589.719, 196.527, 52546.983 20/11/22,20:39:13,03,10,1, 11.9,1,1, 0.080, 10589.715, 196.493, 52546.829 20/11/22,20:39:13,04,10,1, 11.9,1,1, 0.080, 10589.679, 196.487, 52546.906 20/11/22,20:39:13,05,10,1, 11.9,1,1, 0.080, 10589.679, 196.469, 52546.944 20/11/22,20:39:13,06,10,1, 11.9,1,1, 0.080, 10589.669, 196.483, 52546.887 20/11/22,20:39:13,07,10,1, 11.9,1,1, 0.080, 10589.677, 196.468, 52546.895 20/11/22,20:39:13,08,10,1, 11.9,1,1, 0.080, 10589.663, 196.464, 52546.805 20/11/22,20:39:13,09,10,1, 11.9,1,1, 0.080, 10589.631, 196.418, 52546.864 20/11/22,20:39:13,10,10,1, 11.9,1,1, 0.080, 10589.613, 196.425, 52546.793 20/11/22,20:39:13,11,10,1, 11.9,1,1, 0.080, 10589.606, 196.422, 52546.786 20/11/22,20:39:13,12,10,1, 11.9,1,1, 0.080, 10589.579, 196.385, 52546.810 20/11/22,20:39:13,13,10,1, 11.9,1,1, 0.080, 10589.593, 196.378, 52546.719 20/11/22,20:39:13,14,10,1, 11.9,1,1, 0.080, 10589.562, 196.355, 52546.686 20/11/22,20:39:13,15,10,1, 11.9,1,1, 0.080, 10589.535, 196.354, 52546.697 20/11/22,20:39:13,16,10,1, 11.9,1,1, 0.080, 10589.536, 196.344, 52546.735 20/11/22,20:39:13,17,10,1, 11.9,1,1, 0.080, 10589.518, 196.362, 52546.677 20/11/22,20:39:13,18,10,1, 11.9,1,1, 0.080, 10589.508, 196.344, 52546.630 20/11/22,20:39:13,19,10,1, 11.9,1,1, 0.080, 10589.497, 196.319, 52546.709 20/11/22,20:39:14,00,09,1, 11.8,1,1, 0.078, 10589.495, 196.319, 52546.709 20/11/22,20:39:14,01,09,1, 11.8,1,1, 0.078, 10589.449, 196.279, 52546.584 20/11/22,20:39:14,02,09,1, 11.8,1,1, 0.078, 10589.446, 196.263, 52546.597 20/11/22,20:39:14,03,09,1, 11.8,1,1, 0.078, 10589.441, 196.251, 52546.575 20/11/22,20:39:14,04,09,1, 11.8,1,1, 0.078, 10589.445, 196.216, 52546.612 20/11/22,20:39:14,05,09,1, 11.8,1,1, 0.078, 10589.415, 196.201, 52546.521 20/11/22,20:39:14,06,09,1, 11.8,1,1, 0.078, 10589.388, 196.204, 52546.535 20/11/22,20:39:14,07,09,1, 11.8,1,1, 0.078, 10589.365, 196.188, 52546.452 20/11/22,20:39:14,08,09,1, 11.8,1,1, 0.078, 10589.337, 196.139, 52546.480 20/11/22,20:39:14,09,09,1, 11.8,1,1, 0.078, 10589.348, 196.152, 52546.481 20/11/22,20:39:14,10,09,1, 11.8,1,1, 0.078, 10589.355, 196.132, 52546.394 20/11/22,20:39:14,11,09,1, 11.8,1,1, 0.078, 10589.281, 196.104, 52546.378 20/11/22,20:39:14,12,09,1, 11.8,1,1, 0.078, 10589.301, 196.104, 52546.436 20/11/22,20:39:14,13,09,1, 11.8,1,1, 0.078, 10589.288, 196.097, 52546.352 20/11/22,20:39:14,14,09,1, 11.8,1,1, 0.078, 10589.269, 196.098, 52546.341 20/11/22,20:39:14,15,09,1, 11.8,1,1, 0.078, 10589.228, 196.055, 52546.308 20/11/22,20:39:14,16,09,1, 11.8,1,1, 0.078, 10589.236, 196.044, 52546.404 20/11/22,20:39:14,17,09,1, 11.8,1,1, 0.078, 10589.247, 195.996, 52546.181 20/11/22,20:39:14,18,09,1, 11.8,1,1, 0.078, 10589.222, 195.987, 52546.183 20/11/22,20:39:14,19,09,1, 11.8,1,1, 0.078, 10589.182, 195.964, 52546.212 20/11/22,20:39:15,00,10,1, 11.9,1,1, 0.078, 10589.178, 195.964, 52546.212 20/11/22,20:39:15,01,10,1, 11.9,1,1, 0.078, 10589.164, 195.937, 52546.219 20/11/22,20:39:15,02,10,1, 11.9,1,1, 0.078, 10589.142, 195.937, 52546.332 20/11/22,20:39:15,03,10,1, 11.9,1,1, 0.078, 10589.171, 195.902, 52546.074 20/11/22,20:39:15,04,10,1, 11.9,1,1, 0.078, 10589.128, 195.909, 52546.179 20/11/22,20:39:15,05,10,1, 11.9,1,1, 0.078, 10589.124, 195.859, 52546.083 20/11/22,20:39:15,06,10,1, 11.9,1,1, 0.078, 10589.088, 195.865, 52546.133 20/11/22,20:39:15,07,10,1, 11.9,1,1, 0.078, 10589.040, 195.838, 52546.084 20/11/22,20:39:15,08,10,1, 11.9,1,1, 0.078, 10589.032, 195.830, 52546.135 20/11/22,20:39:15,09,10,1, 11.9,1,1, 0.078, 10589.019, 195.782, 52546.027 20/11/22,20:39:15,10,10,1, 11.9,1,1, 0.078, 10589.006, 195.795, 52546.104 20/11/22,20:39:15,11,10,1, 11.9,1,1, 0.078, 10588.988, 195.765, 52545.998 20/11/22,20:39:15,12,10,1, 11.9,1,1, 0.078, 10588.957, 195.777, 52546.005 20/11/22,20:39:15,13,10,1, 11.9,1,1, 0.078, 10588.938, 195.744, 52546.022 20/11/22,20:39:15,14,10,1, 11.9,1,1, 0.078, 10588.910, 195.702, 52546.018 20/11/22,20:39:15,15,10,1, 11.9,1,1, 0.078, 10588.885, 195.695, 52545.986 20/11/22,20:39:15,16,10,1, 11.9,1,1, 0.078, 10588.867, 195.683, 52545.964 20/11/22,20:39:15,17,10,1, 11.9,1,1, 0.078, 10588.860, 195.661, 52545.924 20/11/22,20:39:15,18,10,1, 11.9,1,1, 0.078, 10588.845, 195.635, 52545.889 20/11/22,20:39:15,19,10,1, 11.9,1,1, 0.078, 10588.847, 195.640, 52545.881 20/11/22,20:39:16,00,09,1, 11.9,1,1, 0.076, 10588.844, 195.640, 52545.881 20/11/22,20:39:16,01,09,1, 11.9,1,1, 0.076, 10588.776, 195.573, 52545.811 20/11/22,20:39:16,02,09,1, 11.9,1,1, 0.076, 10588.751, 195.541, 52545.828 20/11/22,20:39:16,03,09,1, 11.9,1,1, 0.076, 10588.754, 195.572, 52545.808 20/11/22,20:39:16,04,09,1, 11.9,1,1, 0.076, 10588.720, 195.505, 52545.712 20/11/22,20:39:16,05,09,1, 11.9,1,1, 0.076, 10588.689, 195.510, 52545.823 20/11/22,20:39:16,06,09,1, 11.9,1,1, 0.076, 10588.656, 195.473, 52545.772 20/11/22,20:39:16,07,09,1, 11.9,1,1, 0.076, 10588.662, 195.439, 52545.659 20/11/22,20:39:16,08,09,1, 11.9,1,1, 0.076, 10588.627, 195.427, 52545.660 20/11/22,20:39:16,09,09,1, 11.9,1,1, 0.076, 10588.603, 195.451, 52545.779 20/11/22,20:39:16,10,09,1, 11.9,1,1, 0.076, 10588.572, 195.400, 52545.685 20/11/22,20:39:16,11,09,1, 11.9,1,1, 0.076, 10588.557, 195.377, 52545.687 20/11/22,20:39:16,12,09,1, 11.9,1,1, 0.076, 10588.565, 195.347, 52545.641 20/11/22,20:39:16,13,09,1, 11.9,1,1, 0.076, 10588.520, 195.361, 52545.566 20/11/22,20:39:16,14,09,1, 11.9,1,1, 0.076, 10588.486, 195.335, 52545.553 20/11/22,20:39:16,15,09,1, 11.9,1,1, 0.076, 10588.486, 195.310, 52545.559 20/11/22,20:39:16,16,09,1, 11.9,1,1, 0.076, 10588.478, 195.317, 52545.662 20/11/22,20:39:16,17,09,1, 11.9,1,1, 0.076, 10588.421, 195.280, 52545.598 20/11/22,20:39:16,18,09,1, 11.9,1,1, 0.076, 10588.399, 195.279, 52545.550 20/11/22,20:39:16,19,09,1, 11.9,1,1, 0.076, 10588.396, 195.258, 52545.518 20/11/22,20:39:17,00,09,1, 11.9,1,1, 0.078, 10588.393, 195.258, 52545.518 20/11/22,20:39:17,01,09,1, 11.9,1,1, 0.078, 10588.301, 195.184, 52545.468 20/11/22,20:39:17,02,09,1, 11.9,1,1, 0.078, 10588.289, 195.189, 52545.453 20/11/22,20:39:17,03,09,1, 11.9,1,1, 0.078, 10588.275, 195.143, 52545.450 20/11/22,20:39:17,04,09,1, 11.9,1,1, 0.078, 10588.266, 195.138, 52545.317 20/11/22,20:39:17,05,09,1, 11.9,1,1, 0.078, 10588.241, 195.138, 52545.412 20/11/22,20:39:17,06,09,1, 11.9,1,1, 0.078, 10588.184, 195.127, 52545.358 20/11/22,20:39:17,07,09,1, 11.9,1,1, 0.078, 10588.194, 195.096, 52545.384 20/11/22,20:39:17,08,09,1, 11.9,1,1, 0.078, 10588.180, 195.104, 52545.335 20/11/22,20:39:17,09,09,1, 11.9,1,1, 0.078, 10588.130, 195.121, 52545.250 20/11/22,20:39:17,10,09,1, 11.9,1,1, 0.078, 10588.112, 195.069, 52545.242 20/11/22,20:39:17,11,09,1, 11.9,1,1, 0.078, 10588.074, 195.039, 52545.274 20/11/22,20:39:17,12,09,1, 11.9,1,1, 0.078, 10588.038, 195.043, 52545.345 20/11/22,20:39:17,13,09,1, 11.9,1,1, 0.078, 10588.044, 195.000, 52545.217 20/11/22,20:39:17,14,09,1, 11.9,1,1, 0.078, 10588.011, 194.998, 52545.189 20/11/22,20:39:17,15,09,1, 11.9,1,1, 0.078, 10587.984, 194.976, 52545.198 20/11/22,20:39:17,16,09,1, 11.9,1,1, 0.078, 10587.967, 194.955, 52545.141 20/11/22,20:39:17,17,09,1, 11.9,1,1, 0.078, 10587.935, 194.949, 52545.168 20/11/22,20:39:17,18,09,1, 11.9,1,1, 0.078, 10587.901, 194.950, 52545.131 20/11/22,20:39:17,19,09,1, 11.9,1,1, 0.078, 10587.869, 194.933, 52545.147 20/11/22,20:39:18,00,09,1, 11.8,1,1, 0.075, 10587.867, 194.933, 52545.147 20/11/22,20:39:18,01,09,1, 11.8,1,1, 0.075, 10587.831, 194.892, 52545.034 20/11/22,20:39:18,02,09,1, 11.8,1,1, 0.075, 10587.811, 194.890, 52545.042 20/11/22,20:39:18,03,09,1, 11.8,1,1, 0.075, 10587.795, 194.845, 52544.992 20/11/22,20:39:18,04,09,1, 11.8,1,1, 0.075, 10587.778, 194.846, 52544.964 20/11/22,20:39:18,05,09,1, 11.8,1,1, 0.075, 10587.738, 194.842, 52544.984 20/11/22,20:39:18,06,09,1, 11.8,1,1, 0.075, 10587.743, 194.859, 52544.964 20/11/22,20:39:18,07,09,1, 11.8,1,1, 0.075, 10587.707, 194.813, 52544.950 20/11/22,20:39:18,08,09,1, 11.8,1,1, 0.075, 10587.690, 194.792, 52544.887 20/11/22,20:39:18,09,09,1, 11.8,1,1, 0.075, 10587.655, 194.808, 52544.934 20/11/22,20:39:18,10,09,1, 11.8,1,1, 0.075, 10587.617, 194.768, 52544.931 20/11/22,20:39:18,11,09,1, 11.8,1,1, 0.075, 10587.592, 194.753, 52544.914 20/11/22,20:39:18,12,09,1, 11.8,1,1, 0.075, 10587.584, 194.757, 52544.846 20/11/22,20:39:18,13,09,1, 11.8,1,1, 0.075, 10587.573, 194.785, 52544.844 20/11/22,20:39:18,14,09,1, 11.8,1,1, 0.075, 10587.510, 194.751, 52544.892 20/11/22,20:39:18,15,09,1, 11.8,1,1, 0.075, 10587.514, 194.729, 52544.853 20/11/22,20:39:18,16,09,1, 11.8,1,1, 0.075, 10587.478, 194.749, 52544.869 20/11/22,20:39:18,17,09,1, 11.8,1,1, 0.075, 10587.467, 194.710, 52544.841 20/11/22,20:39:18,18,09,1, 11.8,1,1, 0.075, 10587.454, 194.675, 52544.746 20/11/22,20:39:18,19,09,1, 11.8,1,1, 0.075, 10587.410, 194.663, 52544.709 20/11/22,20:39:19,00,10,1, 11.9,1,1, 0.080, 10587.409, 194.663, 52544.709 20/11/22,20:39:19,01,10,1, 11.9,1,1, 0.080, 10587.352, 194.659, 52544.727 20/11/22,20:39:19,02,10,1, 11.9,1,1, 0.080, 10587.329, 194.638, 52544.732 20/11/22,20:39:19,03,10,1, 11.9,1,1, 0.080, 10587.311, 194.633, 52544.636 20/11/22,20:39:19,04,10,1, 11.9,1,1, 0.080, 10587.271, 194.617, 52544.616 20/11/22,20:39:19,05,10,1, 11.9,1,1, 0.080, 10587.235, 194.608, 52544.627 20/11/22,20:39:19,06,10,1, 11.9,1,1, 0.080, 10587.261, 194.608, 52544.561 20/11/22,20:39:19,07,10,1, 11.9,1,1, 0.080, 10587.214, 194.599, 52544.698 20/11/22,20:39:19,08,10,1, 11.9,1,1, 0.080, 10587.199, 194.571, 52544.636 20/11/22,20:39:19,09,10,1, 11.9,1,1, 0.080, 10587.161, 194.567, 52544.624 20/11/22,20:39:19,10,10,1, 11.9,1,1, 0.080, 10587.159, 194.550, 52544.562 20/11/22,20:39:19,11,10,1, 11.9,1,1, 0.080, 10587.142, 194.541, 52544.587 20/11/22,20:39:19,12,10,1, 11.9,1,1, 0.080, 10587.109, 194.556, 52544.493 20/11/22,20:39:19,13,10,1, 11.9,1,1, 0.080, 10587.101, 194.543, 52544.544 20/11/22,20:39:19,14,10,1, 11.9,1,1, 0.080, 10587.098, 194.508, 52544.506 20/11/22,20:39:19,15,10,1, 11.9,1,1, 0.080, 10587.076, 194.511, 52544.502 20/11/22,20:39:19,16,10,1, 11.9,1,1, 0.080, 10587.051, 194.519, 52544.484 20/11/22,20:39:19,17,10,1, 11.9,1,1, 0.080, 10587.035, 194.504, 52544.440 20/11/22,20:39:19,18,10,1, 11.9,1,1, 0.080, 10587.004, 194.491, 52544.441 20/11/22,20:39:19,19,10,1, 11.9,1,1, 0.080, 10586.980, 194.493, 52544.440 20/11/22,20:39:20,00,10,1, 11.9,1,1, 0.080, 10586.975, 194.493, 52544.440 20/11/22,20:39:20,01,10,1, 11.9,1,1, 0.080, 10586.962, 194.485, 52544.391 20/11/22,20:39:20,02,10,1, 11.9,1,1, 0.080, 10586.914, 194.456, 52544.395 20/11/22,20:39:20,03,10,1, 11.9,1,1, 0.080, 10586.911, 194.459, 52544.427 20/11/22,20:39:20,04,10,1, 11.9,1,1, 0.080, 10586.883, 194.445, 52544.337 20/11/22,20:39:20,05,10,1, 11.9,1,1, 0.080, 10586.862, 194.434, 52544.402 20/11/22,20:39:20,06,10,1, 11.9,1,1, 0.080, 10586.832, 194.403, 52544.286 20/11/22,20:39:20,07,10,1, 11.9,1,1, 0.080, 10586.840, 194.412, 52544.272 20/11/22,20:39:20,08,10,1, 11.9,1,1, 0.080, 10586.792, 194.403, 52544.201 20/11/22,20:39:20,09,10,1, 11.9,1,1, 0.080, 10586.768, 194.405, 52544.302 20/11/22,20:39:20,10,10,1, 11.9,1,1, 0.080, 10586.781, 194.396, 52544.183 20/11/22,20:39:20,11,10,1, 11.9,1,1, 0.080, 10586.723, 194.394, 52544.223 20/11/22,20:39:20,12,10,1, 11.9,1,1, 0.080, 10586.735, 194.419, 52544.243 20/11/22,20:39:20,13,10,1, 11.9,1,1, 0.080, 10586.731, 194.389, 52544.195 20/11/22,20:39:20,14,10,1, 11.9,1,1, 0.080, 10586.699, 194.367, 52544.156 20/11/22,20:39:20,15,10,1, 11.9,1,1, 0.080, 10586.676, 194.364, 52544.066 20/11/22,20:39:20,16,10,1, 11.9,1,1, 0.080, 10586.637, 194.328, 52544.187 20/11/22,20:39:20,17,10,1, 11.9,1,1, 0.080, 10586.616, 194.325, 52544.117 20/11/22,20:39:20,18,10,1, 11.9,1,1, 0.080, 10586.645, 194.382, 52544.122 20/11/22,20:39:20,19,10,1, 11.9,1,1, 0.080, 10586.593, 194.326, 52544.061 20/11/22,20:39:21,00,10,1, 11.8,1,1, 0.077, 10586.591, 194.326, 52544.061 20/11/22,20:39:21,01,10,1, 11.8,1,1, 0.077, 10586.579, 194.341, 52544.132 20/11/22,20:39:21,02,10,1, 11.8,1,1, 0.077, 10586.540, 194.347, 52544.017 20/11/22,20:39:21,03,10,1, 11.8,1,1, 0.077, 10586.529, 194.326, 52543.964 20/11/22,20:39:21,04,10,1, 11.8,1,1, 0.077, 10586.520, 194.330, 52544.073 20/11/22,20:39:21,05,10,1, 11.8,1,1, 0.077, 10586.532, 194.301, 52543.983 20/11/22,20:39:21,06,10,1, 11.8,1,1, 0.077, 10586.472, 194.319, 52543.932 20/11/22,20:39:21,07,10,1, 11.8,1,1, 0.077, 10586.468, 194.227, 52543.813 20/11/22,20:39:21,08,10,1, 11.8,1,1, 0.077, 10586.460, 194.257, 52543.858 20/11/22,20:39:21,09,10,1, 11.8,1,1, 0.077, 10586.419, 194.253, 52543.834 20/11/22,20:39:21,10,10,1, 11.8,1,1, 0.077, 10586.402, 194.263, 52543.899 20/11/22,20:39:21,11,10,1, 11.8,1,1, 0.077, 10586.439, 194.256, 52543.782 20/11/22,20:39:21,12,10,1, 11.8,1,1, 0.077, 10586.386, 194.241, 52543.880 20/11/22,20:39:21,13,10,1, 11.8,1,1, 0.077, 10586.384, 194.255, 52543.969 20/11/22,20:39:21,14,10,1, 11.8,1,1, 0.077, 10586.337, 194.265, 52543.942 20/11/22,20:39:21,15,10,1, 11.8,1,1, 0.077, 10586.350, 194.239, 52543.813 20/11/22,20:39:21,16,10,1, 11.8,1,1, 0.077, 10586.324, 194.229, 52543.978 20/11/22,20:39:21,17,10,1, 11.8,1,1, 0.077, 10586.291, 194.215, 52543.976 20/11/22,20:39:21,18,10,1, 11.8,1,1, 0.077, 10586.285, 194.254, 52543.847 20/11/22,20:39:21,19,10,1, 11.8,1,1, 0.077, 10586.286, 194.233, 52543.853 20/11/22,20:39:22,00,09,1, 11.8,1,1, 0.078, 10586.282, 194.233, 52543.853 20/11/22,20:39:22,01,09,1, 11.8,1,1, 0.078, 10586.235, 194.197, 52543.672 20/11/22,20:39:22,02,09,1, 11.8,1,1, 0.078, 10586.230, 194.199, 52543.823 20/11/22,20:39:22,03,09,1, 11.8,1,1, 0.078, 10586.204, 194.192, 52543.764 20/11/22,20:39:22,04,09,1, 11.8,1,1, 0.078, 10586.222, 194.203, 52543.702 20/11/22,20:39:22,05,09,1, 11.8,1,1, 0.078, 10586.176, 194.197, 52543.651 20/11/22,20:39:22,06,09,1, 11.8,1,1, 0.078, 10586.156, 194.201, 52543.718 20/11/22,20:39:22,07,09,1, 11.8,1,1, 0.078, 10586.189, 194.179, 52543.699 20/11/22,20:39:22,08,09,1, 11.8,1,1, 0.078, 10586.134, 194.202, 52543.664 20/11/22,20:39:22,09,09,1, 11.8,1,1, 0.078, 10586.123, 194.208, 52543.614 20/11/22,20:39:22,10,09,1, 11.8,1,1, 0.078, 10586.129, 194.181, 52543.660 20/11/22,20:39:22,11,09,1, 11.8,1,1, 0.078, 10586.092, 194.188, 52543.714 20/11/22,20:39:22,12,09,1, 11.8,1,1, 0.078, 10586.142, 194.139, 52543.476 20/11/22,20:39:22,13,09,1, 11.8,1,1, 0.078, 10586.050, 194.125, 52543.650 20/11/22,20:39:22,14,09,1, 11.8,1,1, 0.078, 10586.013, 194.161, 52543.673 20/11/22,20:39:22,15,09,1, 11.8,1,1, 0.078, 10586.079, 194.122, 52543.634 20/11/22,20:39:22,16,09,1, 11.8,1,1, 0.078, 10586.056, 194.159, 52543.630 20/11/22,20:39:22,17,09,1, 11.8,1,1, 0.078, 10586.051, 194.165, 52543.588 20/11/22,20:39:22,18,09,1, 11.8,1,1, 0.078, 10586.015, 194.151, 52543.614 20/11/22,20:39:22,19,09,1, 11.8,1,1, 0.078, 10586.027, 194.131, 52543.586 20/11/22,20:39:23,00,09,1, 11.9,1,1, 0.074, 10586.023, 194.131, 52543.586 20/11/22,20:39:23,01,09,1, 11.9,1,1, 0.074, 10586.011, 194.101, 52543.418 20/11/22,20:39:23,02,09,1, 11.9,1,1, 0.074, 10585.981, 194.084, 52543.492 20/11/22,20:39:23,03,09,1, 11.9,1,1, 0.074, 10586.000, 194.129, 52543.555 20/11/22,20:39:23,04,09,1, 11.9,1,1, 0.074, 10585.995, 194.102, 52543.489 20/11/22,20:39:23,05,09,1, 11.9,1,1, 0.074, 10585.982, 194.125, 52543.420 20/11/22,20:39:23,06,09,1, 11.9,1,1, 0.074, 10585.964, 194.095, 52543.483 20/11/22,20:39:23,07,09,1, 11.9,1,1, 0.074, 10585.953, 194.111, 52543.432 20/11/22,20:39:23,08,09,1, 11.9,1,1, 0.074, 10585.935, 194.113, 52543.460 20/11/22,20:39:23,09,09,1, 11.9,1,1, 0.074, 10585.947, 194.103, 52543.477 20/11/22,20:39:23,10,09,1, 11.9,1,1, 0.074, 10585.934, 194.103, 52543.499 20/11/22,20:39:23,11,09,1, 11.9,1,1, 0.074, 10585.939, 194.094, 52543.333 20/11/22,20:39:23,12,09,1, 11.9,1,1, 0.074, 10585.912, 194.114, 52543.387 20/11/22,20:39:23,13,09,1, 11.9,1,1, 0.074, 10585.905, 194.084, 52543.401 20/11/22,20:39:23,14,09,1, 11.9,1,1, 0.074, 10585.902, 194.085, 52543.394 20/11/22,20:39:23,15,09,1, 11.9,1,1, 0.074, 10585.922, 194.074, 52543.356 20/11/22,20:39:23,16,09,1, 11.9,1,1, 0.074, 10585.925, 194.054, 52543.287 20/11/22,20:39:23,17,09,1, 11.9,1,1, 0.074, 10585.908, 194.075, 52543.289 20/11/22,20:39:23,18,09,1, 11.9,1,1, 0.074, 10585.869, 194.017, 52543.341 20/11/22,20:39:23,19,09,1, 11.9,1,1, 0.074, 10585.877, 194.079, 52543.308 20/11/22,20:39:24,00,10,1, 11.8,1,1, 0.077, 10585.873, 194.079, 52543.308 20/11/22,20:39:24,01,10,1, 11.8,1,1, 0.077, 10585.868, 194.035, 52543.234 20/11/22,20:39:24,02,10,1, 11.8,1,1, 0.077, 10585.854, 194.058, 52543.291 20/11/22,20:39:24,03,10,1, 11.8,1,1, 0.077, 10585.855, 194.074, 52543.280 20/11/22,20:39:24,04,10,1, 11.8,1,1, 0.077, 10585.856, 194.016, 52543.244 20/11/22,20:39:24,05,10,1, 11.8,1,1, 0.077, 10585.835, 194.003, 52543.219 20/11/22,20:39:24,06,10,1, 11.8,1,1, 0.077, 10585.842, 194.016, 52543.156 20/11/22,20:39:24,07,10,1, 11.8,1,1, 0.077, 10585.851, 193.995, 52542.787 20/11/22,20:39:24,08,10,1, 11.8,1,1, 0.077, 10585.808, 194.043, 52543.171 20/11/22,20:39:24,09,10,1, 11.8,1,1, 0.077, 10585.811, 194.001, 52543.205 20/11/22,20:39:24,10,10,1, 11.8,1,1, 0.077, 10585.790, 194.013, 52543.172 20/11/22,20:39:24,11,10,1, 11.8,1,1, 0.077, 10585.836, 194.012, 52543.112 20/11/22,20:39:24,12,10,1, 11.8,1,1, 0.077, 10585.796, 193.969, 52543.045 20/11/22,20:39:24,13,10,1, 11.8,1,1, 0.077, 10585.806, 194.008, 52543.092 20/11/22,20:39:24,14,10,1, 11.8,1,1, 0.077, 10585.826, 194.016, 52543.038 20/11/22,20:39:24,15,10,1, 11.8,1,1, 0.077, 10585.800, 193.986, 52542.993 20/11/22,20:39:24,16,10,1, 11.8,1,1, 0.077, 10585.802, 194.020, 52543.077 20/11/22,20:39:24,17,10,1, 11.8,1,1, 0.077, 10585.793, 193.988, 52543.052 20/11/22,20:39:24,18,10,1, 11.8,1,1, 0.077, 10585.764, 193.977, 52543.005 20/11/22,20:39:24,19,10,1, 11.8,1,1, 0.077, 10585.770, 193.994, 52543.001 20/11/22,20:39:25,00,09,1, 11.9,1,1, 0.076, 10585.765, 193.994, 52543.001 20/11/22,20:39:25,01,09,1, 11.9,1,1, 0.076, 10585.771, 193.976, 52542.944 20/11/22,20:39:25,02,09,1, 11.9,1,1, 0.076, 10585.780, 193.959, 52542.921 20/11/22,20:39:25,03,09,1, 11.9,1,1, 0.076, 10585.758, 193.944, 52542.908 20/11/22,20:39:25,04,09,1, 11.9,1,1, 0.076, 10585.768, 193.951, 52542.918 20/11/22,20:39:25,05,09,1, 11.9,1,1, 0.076, 10585.758, 193.951, 52542.962 20/11/22,20:39:25,06,09,1, 11.9,1,1, 0.076, 10585.774, 193.941, 52542.957 20/11/22,20:39:25,07,09,1, 11.9,1,1, 0.076, 10585.750, 193.928, 52542.911 20/11/22,20:39:25,08,09,1, 11.9,1,1, 0.076, 10585.765, 193.955, 52542.891 20/11/22,20:39:25,09,09,1, 11.9,1,1, 0.076, 10585.767, 193.928, 52542.809 20/11/22,20:39:25,10,09,1, 11.9,1,1, 0.076, 10585.736, 193.903, 52542.840 20/11/22,20:39:25,11,09,1, 11.9,1,1, 0.076, 10585.757, 193.896, 52542.785 20/11/22,20:39:25,12,09,1, 11.9,1,1, 0.076, 10585.723, 193.901, 52542.896 20/11/22,20:39:25,13,09,1, 11.9,1,1, 0.076, 10585.775, 193.905, 52542.843 20/11/22,20:39:25,14,09,1, 11.9,1,1, 0.076, 10585.746, 193.871, 52542.749 20/11/22,20:39:25,15,09,1, 11.9,1,1, 0.076, 10585.738, 193.895, 52542.754 20/11/22,20:39:25,16,09,1, 11.9,1,1, 0.076, 10585.739, 193.905, 52542.810 20/11/22,20:39:25,17,09,1, 11.9,1,1, 0.076, 10585.756, 193.857, 52542.800 20/11/22,20:39:25,18,09,1, 11.9,1,1, 0.076, 10585.742, 193.865, 52542.730 20/11/22,20:39:25,19,09,1, 11.9,1,1, 0.076, 10585.759, 193.844, 52542.695 20/11/22,20:39:26,00,09,1, 11.9,1,1, 0.078, 10585.756, 193.844, 52542.695 20/11/22,20:39:26,01,09,1, 11.9,1,1, 0.078, 10585.742, 193.850, 52542.746 20/11/22,20:39:26,02,09,1, 11.9,1,1, 0.078, 10585.750, 193.831, 52542.731 20/11/22,20:39:26,03,09,1, 11.9,1,1, 0.078, 10585.749, 193.815, 52542.718 20/11/22,20:39:26,04,09,1, 11.9,1,1, 0.078, 10585.764, 193.802, 52542.644 20/11/22,20:39:26,05,09,1, 11.9,1,1, 0.078, 10585.758, 193.816, 52542.654 20/11/22,20:39:26,06,09,1, 11.9,1,1, 0.078, 10585.761, 193.839, 52542.642 20/11/22,20:39:26,07,09,1, 11.9,1,1, 0.078, 10585.750, 193.784, 52542.639 20/11/22,20:39:26,08,09,1, 11.9,1,1, 0.078, 10585.743, 193.768, 52542.649 20/11/22,20:39:26,09,09,1, 11.9,1,1, 0.078, 10585.756, 193.809, 52542.553 20/11/22,20:39:26,10,09,1, 11.9,1,1, 0.078, 10585.740, 193.787, 52542.588 20/11/22,20:39:26,11,09,1, 11.9,1,1, 0.078, 10585.758, 193.779, 52542.665 20/11/22,20:39:26,12,09,1, 11.9,1,1, 0.078, 10585.777, 193.777, 52542.612 20/11/22,20:39:26,13,09,1, 11.9,1,1, 0.078, 10585.765, 193.823, 52542.647 20/11/22,20:39:26,14,09,1, 11.9,1,1, 0.078, 10585.741, 193.751, 52542.509 20/11/22,20:39:26,15,09,1, 11.9,1,1, 0.078, 10585.784, 193.764, 52542.526 20/11/22,20:39:26,16,09,1, 11.9,1,1, 0.078, 10585.751, 193.776, 52542.498 20/11/22,20:39:26,17,09,1, 11.9,1,1, 0.078, 10585.773, 193.766, 52542.546 20/11/22,20:39:26,18,09,1, 11.9,1,1, 0.078, 10585.787, 193.742, 52542.523 20/11/22,20:39:26,19,09,1, 11.9,1,1, 0.078, 10585.758, 193.742, 52542.444 20/11/22,20:39:27,00,09,1, 11.9,1,1, 0.081, 10585.756, 193.742, 52542.444 20/11/22,20:39:27,01,09,1, 11.9,1,1, 0.081, 10585.771, 193.735, 52542.490 20/11/22,20:39:27,02,09,1, 11.9,1,1, 0.081, 10585.811, 193.745, 52542.406 20/11/22,20:39:27,03,09,1, 11.9,1,1, 0.081, 10585.802, 193.735, 52542.394 20/11/22,20:39:27,04,09,1, 11.9,1,1, 0.081, 10585.781, 193.680, 52542.393 20/11/22,20:39:27,05,09,1, 11.9,1,1, 0.081, 10585.776, 193.676, 52542.439 20/11/22,20:39:27,06,09,1, 11.9,1,1, 0.081, 10585.783, 193.677, 52542.408 20/11/22,20:39:27,07,09,1, 11.9,1,1, 0.081, 10585.811, 193.676, 52542.319 20/11/22,20:39:27,08,09,1, 11.9,1,1, 0.081, 10585.795, 193.657, 52542.247 20/11/22,20:39:27,09,09,1, 11.9,1,1, 0.081, 10585.817, 193.636, 52542.296 20/11/22,20:39:27,10,09,1, 11.9,1,1, 0.081, 10585.815, 193.676, 52542.290 20/11/22,20:39:27,11,09,1, 11.9,1,1, 0.081, 10585.825, 193.664, 52542.337 20/11/22,20:39:27,12,09,1, 11.9,1,1, 0.081, 10585.841, 193.625, 52542.261 20/11/22,20:39:27,13,09,1, 11.9,1,1, 0.081, 10585.854, 193.611, 52542.269 20/11/22,20:39:27,14,09,1, 11.9,1,1, 0.081, 10585.840, 193.603, 52542.239 20/11/22,20:39:27,15,09,1, 11.9,1,1, 0.081, 10585.842, 193.610, 52542.288 20/11/22,20:39:27,16,09,1, 11.9,1,1, 0.081, 10585.838, 193.583, 52542.155 20/11/22,20:39:27,17,09,1, 11.9,1,1, 0.081, 10585.856, 193.578, 52542.184 20/11/22,20:39:27,18,09,1, 11.9,1,1, 0.081, 10585.866, 193.591, 52542.205 20/11/22,20:39:27,19,09,1, 11.9,1,1, 0.081, 10585.876, 193.569, 52542.184 20/11/22,20:39:28,00,09,1, 11.8,1,1, 0.078, 10585.873, 193.569, 52542.184 20/11/22,20:39:28,01,09,1, 11.8,1,1, 0.078, 10585.867, 193.495, 52542.106 20/11/22,20:39:28,02,09,1, 11.8,1,1, 0.078, 10585.891, 193.540, 52542.166 20/11/22,20:39:28,03,09,1, 11.8,1,1, 0.078, 10585.933, 193.515, 52542.096 20/11/22,20:39:28,04,09,1, 11.8,1,1, 0.078, 10585.925, 193.494, 52542.062 20/11/22,20:39:28,05,09,1, 11.8,1,1, 0.078, 10585.905, 193.494, 52542.122 20/11/22,20:39:28,06,09,1, 11.8,1,1, 0.078, 10585.913, 193.482, 52542.190 20/11/22,20:39:28,07,09,1, 11.8,1,1, 0.078, 10585.905, 193.482, 52542.010 20/11/22,20:39:28,08,09,1, 11.8,1,1, 0.078, 10585.932, 193.479, 52542.075 20/11/22,20:39:28,09,09,1, 11.8,1,1, 0.078, 10585.935, 193.445, 52541.949 20/11/22,20:39:28,10,09,1, 11.8,1,1, 0.078, 10585.942, 193.458, 52542.075 20/11/22,20:39:28,11,09,1, 11.8,1,1, 0.078, 10585.961, 193.411, 52541.971 20/11/22,20:39:28,12,09,1, 11.8,1,1, 0.078, 10585.974, 193.429, 52541.924 20/11/22,20:39:28,13,09,1, 11.8,1,1, 0.078, 10586.012, 193.394, 52541.898 20/11/22,20:39:28,14,09,1, 11.8,1,1, 0.078, 10585.986, 193.389, 52541.666 20/11/22,20:39:28,15,09,1, 11.8,1,1, 0.078, 10585.957, 193.382, 52541.905 20/11/22,20:39:28,16,09,1, 11.8,1,1, 0.078, 10585.996, 193.357, 52541.896 20/11/22,20:39:28,17,09,1, 11.8,1,1, 0.078, 10586.006, 193.358, 52541.881 20/11/22,20:39:28,18,09,1, 11.8,1,1, 0.078, 10585.982, 193.332, 52541.859 20/11/22,20:39:28,19,09,1, 11.8,1,1, 0.078, 10586.031, 193.319, 52541.882 20/11/22,20:39:29,00,09,1, 11.8,1,1, 0.077, 10586.023, 193.319, 52541.882 20/11/22,20:39:29,01,09,1, 11.8,1,1, 0.077, 10586.046, 193.291, 52541.921 20/11/22,20:39:29,02,09,1, 11.8,1,1, 0.077, 10586.074, 193.261, 52541.853 20/11/22,20:39:29,03,09,1, 11.8,1,1, 0.077, 10586.083, 193.236, 52541.779 20/11/22,20:39:29,04,09,1, 11.8,1,1, 0.077, 10586.058, 193.235, 52541.737 20/11/22,20:39:29,05,09,1, 11.8,1,1, 0.077, 10586.089, 193.243, 52541.813 20/11/22,20:39:29,06,09,1, 11.8,1,1, 0.077, 10586.114, 193.242, 52541.919 20/11/22,20:39:29,07,09,1, 11.8,1,1, 0.077, 10586.049, 193.224, 52541.735 20/11/22,20:39:29,08,09,1, 11.8,1,1, 0.077, 10586.072, 193.184, 52541.749 20/11/22,20:39:29,09,09,1, 11.8,1,1, 0.077, 10586.087, 193.144, 52541.704 20/11/22,20:39:29,10,09,1, 11.8,1,1, 0.077, 10586.091, 193.165, 52541.719 20/11/22,20:39:29,11,09,1, 11.8,1,1, 0.077, 10586.089, 193.163, 52541.739 20/11/22,20:39:29,12,09,1, 11.8,1,1, 0.077, 10586.132, 193.134, 52541.695 20/11/22,20:39:29,13,09,1, 11.8,1,1, 0.077, 10586.123, 193.125, 52541.707 20/11/22,20:39:29,14,09,1, 11.8,1,1, 0.077, 10586.155, 193.103, 52541.683 20/11/22,20:39:29,15,09,1, 11.8,1,1, 0.077, 10586.119, 193.079, 52541.655 20/11/22,20:39:29,16,09,1, 11.8,1,1, 0.077, 10586.145, 193.045, 52541.568 20/11/22,20:39:29,17,09,1, 11.8,1,1, 0.077, 10586.134, 193.040, 52541.611 20/11/22,20:39:29,18,09,1, 11.8,1,1, 0.077, 10586.128, 193.046, 52541.563 20/11/22,20:39:29,19,09,1, 11.8,1,1, 0.077, 10586.168, 193.031, 52541.598 20/11/22,20:39:30,00,09,1, 11.9,1,1, 0.081, 10586.165, 193.031, 52541.598 20/11/22,20:39:30,01,09,1, 11.9,1,1, 0.081, 10586.184, 192.963, 52541.444 20/11/22,20:39:30,02,09,1, 11.9,1,1, 0.081, 10586.174, 192.939, 52541.398 20/11/22,20:39:30,03,09,1, 11.9,1,1, 0.081, 10586.169, 192.938, 52541.422 20/11/22,20:39:30,04,09,1, 11.9,1,1, 0.081, 10586.185, 192.941, 52541.471 20/11/22,20:39:30,05,09,1, 11.9,1,1, 0.081, 10586.205, 192.894, 52541.487 20/11/22,20:39:30,06,09,1, 11.9,1,1, 0.081, 10586.217, 192.888, 52541.451 20/11/22,20:39:30,07,09,1, 11.9,1,1, 0.081, 10586.225, 192.874, 52541.430 20/11/22,20:39:30,08,09,1, 11.9,1,1, 0.081, 10586.231, 192.839, 52541.353 20/11/22,20:39:30,09,09,1, 11.9,1,1, 0.081, 10586.228, 192.839, 52541.380 20/11/22,20:39:30,10,09,1, 11.9,1,1, 0.081, 10586.221, 192.782, 52541.302 20/11/22,20:39:30,11,09,1, 11.9,1,1, 0.081, 10586.250, 192.779, 52541.355 20/11/22,20:39:30,12,09,1, 11.9,1,1, 0.081, 10586.270, 192.741, 52541.376 20/11/22,20:39:30,13,09,1, 11.9,1,1, 0.081, 10586.273, 192.754, 52541.332 20/11/22,20:39:30,14,09,1, 11.9,1,1, 0.081, 10586.272, 192.718, 52541.260 20/11/22,20:39:30,15,09,1, 11.9,1,1, 0.081, 10586.273, 192.673, 52541.269 20/11/22,20:39:30,16,09,1, 11.9,1,1, 0.081, 10586.278, 192.657, 52541.284 20/11/22,20:39:30,17,09,1, 11.9,1,1, 0.081, 10586.272, 192.675, 52541.252 20/11/22,20:39:30,18,09,1, 11.9,1,1, 0.081, 10586.301, 192.640, 52541.166 20/11/22,20:39:30,19,09,1, 11.9,1,1, 0.081, 10586.297, 192.586, 52541.147 20/11/22,20:39:31,00,10,1, 11.9,1,1, 0.078, 10586.290, 192.586, 52541.147 20/11/22,20:39:31,01,10,1, 11.9,1,1, 0.078, 10586.274, 192.557, 52541.256 20/11/22,20:39:31,02,10,1, 11.9,1,1, 0.078, 10586.317, 192.525, 52541.171 20/11/22,20:39:31,03,10,1, 11.9,1,1, 0.078, 10586.310, 192.519, 52541.207 20/11/22,20:39:31,04,10,1, 11.9,1,1, 0.078, 10586.321, 192.491, 52541.159 20/11/22,20:39:31,05,10,1, 11.9,1,1, 0.078, 10586.340, 192.447, 52541.077 20/11/22,20:39:31,06,10,1, 11.9,1,1, 0.078, 10586.339, 192.437, 52541.081 20/11/22,20:39:31,07,10,1, 11.9,1,1, 0.078, 10586.339, 192.459, 52541.080 20/11/22,20:39:31,08,10,1, 11.9,1,1, 0.078, 10586.348, 192.387, 52541.018 20/11/22,20:39:31,09,10,1, 11.9,1,1, 0.078, 10586.351, 192.362, 52541.153 20/11/22,20:39:31,10,10,1, 11.9,1,1, 0.078, 10586.354, 192.340, 52540.923 20/11/22,20:39:31,11,10,1, 11.9,1,1, 0.078, 10586.312, 192.316, 52541.005 20/11/22,20:39:31,12,10,1, 11.9,1,1, 0.078, 10586.314, 192.313, 52541.044 20/11/22,20:39:31,13,10,1, 11.9,1,1, 0.078, 10586.338, 192.273, 52540.902 20/11/22,20:39:31,14,10,1, 11.9,1,1, 0.078, 10586.334, 192.201, 52540.938 20/11/22,20:39:31,15,10,1, 11.9,1,1, 0.078, 10586.372, 192.189, 52541.000 20/11/22,20:39:31,16,10,1, 11.9,1,1, 0.078, 10586.356, 192.113, 52540.878 20/11/22,20:39:31,17,10,1, 11.9,1,1, 0.078, 10586.364, 192.135, 52540.860 20/11/22,20:39:31,18,10,1, 11.9,1,1, 0.078, 10586.351, 192.107, 52540.798 20/11/22,20:39:31,19,10,1, 11.9,1,1, 0.078, 10586.381, 192.116, 52540.925 20/11/22,20:39:32,00,10,1, 11.9,1,1, 0.079, 10586.374, 192.116, 52540.925 20/11/22,20:39:32,01,10,1, 11.9,1,1, 0.079, 10586.369, 192.053, 52540.677 20/11/22,20:39:32,02,10,1, 11.9,1,1, 0.079, 10586.377, 192.033, 52540.697 20/11/22,20:39:32,03,10,1, 11.9,1,1, 0.079, 10586.371, 192.003, 52540.736 20/11/22,20:39:32,04,10,1, 11.9,1,1, 0.079, 10586.375, 191.975, 52540.760 20/11/22,20:39:32,05,10,1, 11.9,1,1, 0.079, 10586.398, 191.918, 52540.683 20/11/22,20:39:32,06,10,1, 11.9,1,1, 0.079, 10586.425, 191.917, 52540.636 20/11/22,20:39:32,07,10,1, 11.9,1,1, 0.079, 10586.420, 191.888, 52540.682 20/11/22,20:39:32,08,10,1, 11.9,1,1, 0.079, 10586.425, 191.868, 52540.671 20/11/22,20:39:32,09,10,1, 11.9,1,1, 0.079, 10586.441, 191.852, 52540.585 20/11/22,20:39:32,10,10,1, 11.9,1,1, 0.079, 10586.435, 191.835, 52540.697 20/11/22,20:39:32,11,10,1, 11.9,1,1, 0.079, 10586.449, 191.820, 52540.656 20/11/22,20:39:32,12,10,1, 11.9,1,1, 0.079, 10586.456, 191.758, 52540.591 20/11/22,20:39:32,13,10,1, 11.9,1,1, 0.079, 10586.491, 191.747, 52540.428 20/11/22,20:39:32,14,10,1, 11.9,1,1, 0.079, 10586.454, 191.712, 52540.548 20/11/22,20:39:32,15,10,1, 11.9,1,1, 0.079, 10586.488, 191.716, 52540.546 20/11/22,20:39:32,16,10,1, 11.9,1,1, 0.079, 10586.491, 191.658, 52540.565 20/11/22,20:39:32,17,10,1, 11.9,1,1, 0.079, 10586.469, 191.622, 52540.518 20/11/22,20:39:32,18,10,1, 11.9,1,1, 0.079, 10586.501, 191.629, 52540.470 20/11/22,20:39:32,19,10,1, 11.9,1,1, 0.079, 10586.477, 191.582, 52540.451 20/11/22,20:39:33,00,10,1, 11.9,1,1, 0.080, 10586.474, 191.582, 52540.451 20/11/22,20:39:33,01,10,1, 11.9,1,1, 0.080, 10586.534, 191.546, 52540.399 20/11/22,20:39:33,02,10,1, 11.9,1,1, 0.080, 10586.509, 191.502, 52540.333 20/11/22,20:39:33,03,10,1, 11.9,1,1, 0.080, 10586.525, 191.481, 52540.363 20/11/22,20:39:33,04,10,1, 11.9,1,1, 0.080, 10586.538, 191.462, 52540.391 20/11/22,20:39:33,05,10,1, 11.9,1,1, 0.080, 10586.517, 191.451, 52540.328 20/11/22,20:39:33,06,10,1, 11.9,1,1, 0.080, 10586.537, 191.387, 52540.396 20/11/22,20:39:33,07,10,1, 11.9,1,1, 0.080, 10586.570, 191.368, 52540.286 20/11/22,20:39:33,08,10,1, 11.9,1,1, 0.080, 10586.538, 191.345, 52540.305 20/11/22,20:39:33,09,10,1, 11.9,1,1, 0.080, 10586.572, 191.333, 52540.293 20/11/22,20:39:33,10,10,1, 11.9,1,1, 0.080, 10586.607, 191.301, 52540.212 20/11/22,20:39:33,11,10,1, 11.9,1,1, 0.080, 10586.608, 191.273, 52540.133 20/11/22,20:39:33,12,10,1, 11.9,1,1, 0.080, 10586.613, 191.233, 52540.137 20/11/22,20:39:33,13,10,1, 11.9,1,1, 0.080, 10586.602, 191.191, 52540.192 20/11/22,20:39:33,14,10,1, 11.9,1,1, 0.080, 10586.642, 191.194, 52540.198 20/11/22,20:39:33,15,10,1, 11.9,1,1, 0.080, 10586.621, 191.148, 52540.206 20/11/22,20:39:33,16,10,1, 11.9,1,1, 0.080, 10586.675, 191.131, 52540.143 20/11/22,20:39:33,17,10,1, 11.9,1,1, 0.080, 10586.682, 191.103, 52540.065 20/11/22,20:39:33,18,10,1, 11.9,1,1, 0.080, 10586.671, 191.054, 52540.072 20/11/22,20:39:33,19,10,1, 11.9,1,1, 0.080, 10586.684, 191.036, 52540.074 20/11/22,20:39:34,00,10,1, 11.8,1,1, 0.077, 10586.683, 191.036, 52540.074 20/11/22,20:39:34,01,10,1, 11.8,1,1, 0.077, 10586.691, 190.962, 52539.995 20/11/22,20:39:34,02,10,1, 11.8,1,1, 0.077, 10586.738, 190.959, 52540.028 20/11/22,20:39:34,03,10,1, 11.8,1,1, 0.077, 10586.716, 190.913, 52540.017 20/11/22,20:39:34,04,10,1, 11.8,1,1, 0.077, 10586.755, 190.910, 52539.960 20/11/22,20:39:34,05,10,1, 11.8,1,1, 0.077, 10586.742, 190.872, 52539.871 20/11/22,20:39:34,06,10,1, 11.8,1,1, 0.077, 10586.763, 190.858, 52539.966 20/11/22,20:39:34,07,10,1, 11.8,1,1, 0.077, 10586.778, 190.802, 52539.901 20/11/22,20:39:34,08,10,1, 11.8,1,1, 0.077, 10586.806, 190.783, 52539.871 20/11/22,20:39:34,09,10,1, 11.8,1,1, 0.077, 10586.798, 190.735, 52539.765 20/11/22,20:39:34,10,10,1, 11.8,1,1, 0.077, 10586.809, 190.703, 52539.903 20/11/22,20:39:34,11,10,1, 11.8,1,1, 0.077, 10586.830, 190.677, 52539.829 20/11/22,20:39:34,12,10,1, 11.8,1,1, 0.077, 10586.872, 190.668, 52539.809 20/11/22,20:39:34,13,10,1, 11.8,1,1, 0.077, 10586.859, 190.632, 52539.802 20/11/22,20:39:34,14,10,1, 11.8,1,1, 0.077, 10586.884, 190.579, 52539.756 20/11/22,20:39:34,15,10,1, 11.8,1,1, 0.077, 10586.882, 190.528, 52539.653 20/11/22,20:39:34,16,10,1, 11.8,1,1, 0.077, 10586.897, 190.545, 52539.750 20/11/22,20:39:34,17,10,1, 11.8,1,1, 0.077, 10586.905, 190.480, 52539.753 20/11/22,20:39:34,18,10,1, 11.8,1,1, 0.077, 10586.935, 190.441, 52539.618 20/11/22,20:39:34,19,10,1, 11.8,1,1, 0.077, 10586.923, 190.410, 52539.549 20/11/22,20:39:35,00,09,1, 11.9,1,1, 0.077, 10586.916, 190.410, 52539.549 20/11/22,20:39:35,01,09,1, 11.9,1,1, 0.077, 10586.934, 190.359, 52539.604 20/11/22,20:39:35,02,09,1, 11.9,1,1, 0.077, 10586.957, 190.311, 52539.539 20/11/22,20:39:35,03,09,1, 11.9,1,1, 0.077, 10586.965, 190.293, 52539.508 20/11/22,20:39:35,04,09,1, 11.9,1,1, 0.077, 10586.992, 190.258, 52539.585 20/11/22,20:39:35,05,09,1, 11.9,1,1, 0.077, 10586.989, 190.206, 52539.423 20/11/22,20:39:35,06,09,1, 11.9,1,1, 0.077, 10587.005, 190.171, 52539.418 20/11/22,20:39:35,07,09,1, 11.9,1,1, 0.077, 10587.004, 190.154, 52539.430 20/11/22,20:39:35,08,09,1, 11.9,1,1, 0.077, 10587.068, 190.076, 52539.413 20/11/22,20:39:35,09,09,1, 11.9,1,1, 0.077, 10587.046, 190.034, 52539.341 20/11/22,20:39:35,10,09,1, 11.9,1,1, 0.077, 10587.070, 190.007, 52539.337 20/11/22,20:39:35,11,09,1, 11.9,1,1, 0.077, 10587.091, 189.987, 52539.306 20/11/22,20:39:35,12,09,1, 11.9,1,1, 0.077, 10587.078, 189.938, 52539.340 20/11/22,20:39:35,13,09,1, 11.9,1,1, 0.077, 10587.108, 189.898, 52539.236 20/11/22,20:39:35,14,09,1, 11.9,1,1, 0.077, 10587.125, 189.874, 52539.280 20/11/22,20:39:35,15,09,1, 11.9,1,1, 0.077, 10587.154, 189.831, 52539.210 20/11/22,20:39:35,16,09,1, 11.9,1,1, 0.077, 10587.160, 189.772, 52539.157 20/11/22,20:39:35,17,09,1, 11.9,1,1, 0.077, 10587.153, 189.750, 52539.181 20/11/22,20:39:35,18,09,1, 11.9,1,1, 0.077, 10587.198, 189.727, 52539.222 20/11/22,20:39:35,19,09,1, 11.9,1,1, 0.077, 10587.193, 189.682, 52539.192 20/11/22,20:39:36,00,09,1, 11.9,1,1, 0.080, 10587.192, 189.682, 52539.192 20/11/22,20:39:36,01,09,1, 11.9,1,1, 0.080, 10587.209, 189.599, 52539.083 20/11/22,20:39:36,02,09,1, 11.9,1,1, 0.080, 10587.228, 189.548, 52539.146 20/11/22,20:39:36,03,09,1, 11.9,1,1, 0.080, 10587.277, 189.523, 52539.052 20/11/22,20:39:36,04,09,1, 11.9,1,1, 0.080, 10587.268, 189.462, 52539.040 20/11/22,20:39:36,05,09,1, 11.9,1,1, 0.080, 10587.276, 189.419, 52538.979 20/11/22,20:39:36,06,09,1, 11.9,1,1, 0.080, 10587.288, 189.382, 52538.934 20/11/22,20:39:36,07,09,1, 11.9,1,1, 0.080, 10587.301, 189.315, 52538.960 20/11/22,20:39:36,08,09,1, 11.9,1,1, 0.080, 10587.313, 189.293, 52538.963 20/11/22,20:39:36,09,09,1, 11.9,1,1, 0.080, 10587.318, 189.250, 52538.919 20/11/22,20:39:36,10,09,1, 11.9,1,1, 0.080, 10587.321, 189.200, 52538.925 20/11/22,20:39:36,11,09,1, 11.9,1,1, 0.080, 10587.341, 189.160, 52538.871 20/11/22,20:39:36,12,09,1, 11.9,1,1, 0.080, 10587.378, 189.100, 52538.791 20/11/22,20:39:36,13,09,1, 11.9,1,1, 0.080, 10587.356, 189.077, 52538.825 20/11/22,20:39:36,14,09,1, 11.9,1,1, 0.080, 10587.386, 189.041, 52538.839 20/11/22,20:39:36,15,09,1, 11.9,1,1, 0.080, 10587.431, 189.011, 52538.727 20/11/22,20:39:36,16,09,1, 11.9,1,1, 0.080, 10587.405, 188.912, 52538.748 20/11/22,20:39:36,17,09,1, 11.9,1,1, 0.080, 10587.421, 188.933, 52538.719 20/11/22,20:39:36,18,09,1, 11.9,1,1, 0.080, 10587.426, 188.834, 52538.723 20/11/22,20:39:36,19,09,1, 11.9,1,1, 0.080, 10587.476, 188.835, 52538.693 20/11/22,20:39:37,00,09,1, 11.9,1,1, 0.078, 10587.475, 188.835, 52538.693 20/11/22,20:39:37,01,09,1, 11.9,1,1, 0.078, 10587.495, 188.752, 52538.561 20/11/22,20:39:37,02,09,1, 11.9,1,1, 0.078, 10587.509, 188.703, 52538.617 20/11/22,20:39:37,03,09,1, 11.9,1,1, 0.078, 10587.514, 188.657, 52538.566 20/11/22,20:39:37,04,09,1, 11.9,1,1, 0.078, 10587.506, 188.637, 52538.628 20/11/22,20:39:37,05,09,1, 11.9,1,1, 0.078, 10587.532, 188.562, 52538.551 20/11/22,20:39:37,06,09,1, 11.9,1,1, 0.078, 10587.567, 188.514, 52538.460 20/11/22,20:39:37,07,09,1, 11.9,1,1, 0.078, 10587.547, 188.459, 52538.421 20/11/22,20:39:37,08,09,1, 11.9,1,1, 0.078, 10587.566, 188.441, 52538.399 20/11/22,20:39:37,09,09,1, 11.9,1,1, 0.078, 10587.597, 188.413, 52538.480 20/11/22,20:39:37,10,09,1, 11.9,1,1, 0.078, 10587.628, 188.352, 52538.386 20/11/22,20:39:37,11,09,1, 11.9,1,1, 0.078, 10587.627, 188.288, 52538.315 20/11/22,20:39:37,12,09,1, 11.9,1,1, 0.078, 10587.635, 188.262, 52538.389 20/11/22,20:39:37,13,09,1, 11.9,1,1, 0.078, 10587.668, 188.227, 52538.337 20/11/22,20:39:37,14,09,1, 11.9,1,1, 0.078, 10587.663, 188.166, 52538.245 20/11/22,20:39:37,15,09,1, 11.9,1,1, 0.078, 10587.674, 188.164, 52538.219 20/11/22,20:39:37,16,09,1, 11.9,1,1, 0.078, 10587.671, 188.074, 52538.197 20/11/22,20:39:37,17,09,1, 11.9,1,1, 0.078, 10587.699, 188.011, 52538.161 20/11/22,20:39:37,18,09,1, 11.9,1,1, 0.078, 10587.716, 187.976, 52538.160 20/11/22,20:39:37,19,09,1, 11.9,1,1, 0.078, 10587.718, 187.916, 52538.119 20/11/22,20:39:38,00,09,1, 11.8,1,1, 0.079, 10587.717, 187.916, 52538.119 20/11/22,20:39:38,01,09,1, 11.8,1,1, 0.079, 10587.753, 187.832, 52538.073 20/11/22,20:39:38,02,09,1, 11.8,1,1, 0.079, 10587.761, 187.771, 52538.159 20/11/22,20:39:38,03,09,1, 11.8,1,1, 0.079, 10587.752, 187.744, 52538.069 20/11/22,20:39:38,04,09,1, 11.8,1,1, 0.079, 10587.767, 187.700, 52538.043 20/11/22,20:39:38,05,09,1, 11.8,1,1, 0.079, 10587.817, 187.659, 52538.063 20/11/22,20:39:38,06,09,1, 11.8,1,1, 0.079, 10587.841, 187.615, 52537.999 20/11/22,20:39:38,07,09,1, 11.8,1,1, 0.079, 10587.799, 187.545, 52537.926 20/11/22,20:39:38,08,09,1, 11.8,1,1, 0.079, 10587.827, 187.514, 52537.955 20/11/22,20:39:38,09,09,1, 11.8,1,1, 0.079, 10587.841, 187.485, 52537.948 20/11/22,20:39:38,10,09,1, 11.8,1,1, 0.079, 10587.856, 187.411, 52537.866 20/11/22,20:39:38,11,09,1, 11.8,1,1, 0.079, 10587.868, 187.406, 52537.932 20/11/22,20:39:38,12,09,1, 11.8,1,1, 0.079, 10587.893, 187.350, 52537.859 20/11/22,20:39:38,13,09,1, 11.8,1,1, 0.079, 10587.891, 187.274, 52537.800 20/11/22,20:39:38,14,09,1, 11.8,1,1, 0.079, 10587.900, 187.247, 52537.774 20/11/22,20:39:38,15,09,1, 11.8,1,1, 0.079, 10587.920, 187.214, 52537.813 20/11/22,20:39:38,16,09,1, 11.8,1,1, 0.079, 10587.939, 187.166, 52537.750 20/11/22,20:39:38,17,09,1, 11.8,1,1, 0.079, 10587.941, 187.113, 52537.720 20/11/22,20:39:38,18,09,1, 11.8,1,1, 0.079, 10587.938, 187.055, 52537.696 20/11/22,20:39:38,19,09,1, 11.8,1,1, 0.079, 10587.966, 187.043, 52537.750 20/11/22,20:39:39,00,10,1, 11.9,1,1, 0.080, 10587.959, 187.043, 52537.750 20/11/22,20:39:39,01,10,1, 11.9,1,1, 0.080, 10588.011, 186.948, 52537.640 20/11/22,20:39:39,02,10,1, 11.9,1,1, 0.080, 10588.005, 186.903, 52537.637 20/11/22,20:39:39,03,10,1, 11.9,1,1, 0.080, 10588.030, 186.819, 52537.590 20/11/22,20:39:39,04,10,1, 11.9,1,1, 0.080, 10588.052, 186.796, 52537.545 20/11/22,20:39:39,05,10,1, 11.9,1,1, 0.080, 10588.057, 186.739, 52537.561 20/11/22,20:39:39,06,10,1, 11.9,1,1, 0.080, 10588.056, 186.696, 52537.490 20/11/22,20:39:39,07,10,1, 11.9,1,1, 0.080, 10588.037, 186.623, 52537.451 20/11/22,20:39:39,08,10,1, 11.9,1,1, 0.080, 10588.075, 186.629, 52537.562 20/11/22,20:39:39,09,10,1, 11.9,1,1, 0.080, 10588.091, 186.543, 52537.502 20/11/22,20:39:39,10,10,1, 11.9,1,1, 0.080, 10588.098, 186.505, 52537.458 20/11/22,20:39:39,11,10,1, 11.9,1,1, 0.080, 10588.092, 186.478, 52537.342 20/11/22,20:39:39,12,10,1, 11.9,1,1, 0.080, 10588.158, 186.390, 52537.468 20/11/22,20:39:39,13,10,1, 11.9,1,1, 0.080, 10588.152, 186.345, 52537.374 20/11/22,20:39:39,14,10,1, 11.9,1,1, 0.080, 10588.159, 186.294, 52537.302 20/11/22,20:39:39,15,10,1, 11.9,1,1, 0.080, 10588.136, 186.203, 52537.337 20/11/22,20:39:39,16,10,1, 11.9,1,1, 0.080, 10588.182, 186.216, 52537.345 20/11/22,20:39:39,17,10,1, 11.9,1,1, 0.080, 10588.202, 186.172, 52537.297 20/11/22,20:39:39,18,10,1, 11.9,1,1, 0.080, 10588.216, 186.086, 52537.261 20/11/22,20:39:39,19,10,1, 11.9,1,1, 0.080, 10588.217, 186.035, 52537.177 20/11/22,20:39:40,00,09,1, 11.9,1,1, 0.076, 10588.210, 186.035, 52537.177 20/11/22,20:39:40,01,09,1, 11.9,1,1, 0.076, 10588.235, 185.932, 52537.185 20/11/22,20:39:40,02,09,1, 11.9,1,1, 0.076, 10588.261, 185.893, 52537.191 20/11/22,20:39:40,03,09,1, 11.9,1,1, 0.076, 10588.252, 185.837, 52537.082 20/11/22,20:39:40,04,09,1, 11.9,1,1, 0.076, 10588.249, 185.797, 52537.121 20/11/22,20:39:40,05,09,1, 11.9,1,1, 0.076, 10588.246, 185.755, 52537.137 20/11/22,20:39:40,06,09,1, 11.9,1,1, 0.076, 10588.288, 185.705, 52537.100 20/11/22,20:39:40,07,09,1, 11.9,1,1, 0.076, 10588.286, 185.630, 52537.063 20/11/22,20:39:40,08,09,1, 11.9,1,1, 0.076, 10588.304, 185.595, 52537.063 20/11/22,20:39:40,09,09,1, 11.9,1,1, 0.076, 10588.310, 185.549, 52537.066 20/11/22,20:39:40,10,09,1, 11.9,1,1, 0.076, 10588.344, 185.487, 52536.981 20/11/22,20:39:40,11,09,1, 11.9,1,1, 0.076, 10588.360, 185.428, 52536.895 20/11/22,20:39:40,12,09,1, 11.9,1,1, 0.076, 10588.415, 185.377, 52536.879 20/11/22,20:39:40,13,09,1, 11.9,1,1, 0.076, 10588.397, 185.308, 52536.866 20/11/22,20:39:40,14,09,1, 11.9,1,1, 0.076, 10588.399, 185.280, 52536.858 20/11/22,20:39:40,15,09,1, 11.9,1,1, 0.076, 10588.445, 185.209, 52536.881 20/11/22,20:39:40,16,09,1, 11.9,1,1, 0.076, 10588.417, 185.128, 52536.877 20/11/22,20:39:40,17,09,1, 11.9,1,1, 0.076, 10588.422, 185.123, 52536.876 20/11/22,20:39:40,18,09,1, 11.9,1,1, 0.076, 10588.439, 185.039, 52536.779 20/11/22,20:39:40,19,09,1, 11.9,1,1, 0.076, 10588.426, 185.017, 52536.786 20/11/22,20:39:41,00,09,1, 11.9,1,1, 0.082, 10588.418, 185.017, 52536.786 20/11/22,20:39:41,01,09,1, 11.9,1,1, 0.082, 10588.462, 184.899, 52536.704 20/11/22,20:39:41,02,09,1, 11.9,1,1, 0.082, 10588.472, 184.864, 52536.739 20/11/22,20:39:41,03,09,1, 11.9,1,1, 0.082, 10588.489, 184.732, 52536.618 20/11/22,20:39:41,04,09,1, 11.9,1,1, 0.082, 10588.506, 184.739, 52536.653 20/11/22,20:39:41,05,09,1, 11.9,1,1, 0.082, 10588.543, 184.709, 52536.672 20/11/22,20:39:41,06,09,1, 11.9,1,1, 0.082, 10588.512, 184.601, 52536.540 20/11/22,20:39:41,07,09,1, 11.9,1,1, 0.082, 10588.547, 184.594, 52536.642 20/11/22,20:39:41,08,09,1, 11.9,1,1, 0.082, 10588.546, 184.483, 52536.568 20/11/22,20:39:41,09,09,1, 11.9,1,1, 0.082, 10588.578, 184.461, 52536.592 20/11/22,20:39:41,10,09,1, 11.9,1,1, 0.082, 10588.594, 184.405, 52536.493 20/11/22,20:39:41,11,09,1, 11.9,1,1, 0.082, 10588.598, 184.367, 52536.515 20/11/22,20:39:41,12,09,1, 11.9,1,1, 0.082, 10588.585, 184.317, 52536.529 20/11/22,20:39:41,13,09,1, 11.9,1,1, 0.082, 10588.609, 184.276, 52536.407 20/11/22,20:39:41,14,09,1, 11.9,1,1, 0.082, 10588.627, 184.205, 52536.468 20/11/22,20:39:41,15,09,1, 11.9,1,1, 0.082, 10588.605, 184.097, 52536.358 20/11/22,20:39:41,16,09,1, 11.9,1,1, 0.082, 10588.635, 184.072, 52536.354 20/11/22,20:39:41,17,09,1, 11.9,1,1, 0.082, 10588.627, 183.976, 52536.356 20/11/22,20:39:41,18,09,1, 11.9,1,1, 0.082, 10588.641, 183.955, 52536.300 20/11/22,20:39:41,19,09,1, 11.9,1,1, 0.082, 10588.650, 183.881, 52536.311 20/11/22,20:39:42,00,09,1, 11.9,1,1, 0.080, 10588.644, 183.881, 52536.311 20/11/22,20:39:42,01,09,1, 11.9,1,1, 0.080, 10588.637, 183.766, 52536.281 20/11/22,20:39:42,02,09,1, 11.9,1,1, 0.080, 10588.676, 183.728, 52536.306 20/11/22,20:39:42,03,09,1, 11.9,1,1, 0.080, 10588.694, 183.645, 52536.229 20/11/22,20:39:42,04,09,1, 11.9,1,1, 0.080, 10588.697, 183.581, 52536.118 20/11/22,20:39:42,05,09,1, 11.9,1,1, 0.080, 10588.684, 183.514, 52536.206 20/11/22,20:39:42,06,09,1, 11.9,1,1, 0.080, 10588.725, 183.509, 52536.236 20/11/22,20:39:42,07,09,1, 11.9,1,1, 0.080, 10588.667, 183.377, 52536.142 20/11/22,20:39:42,08,09,1, 11.9,1,1, 0.080, 10588.694, 183.341, 52536.118 20/11/22,20:39:42,09,09,1, 11.9,1,1, 0.080, 10588.733, 183.354, 52536.165 20/11/22,20:39:42,10,09,1, 11.9,1,1, 0.080, 10588.714, 183.237, 52536.075 20/11/22,20:39:42,11,09,1, 11.9,1,1, 0.080, 10588.728, 183.195, 52536.042 20/11/22,20:39:42,12,09,1, 11.9,1,1, 0.080, 10588.709, 183.130, 52535.963 20/11/22,20:39:42,13,09,1, 11.9,1,1, 0.080, 10588.716, 183.095, 52536.050 20/11/22,20:39:42,14,09,1, 11.9,1,1, 0.080, 10588.744, 183.015, 52536.019 20/11/22,20:39:42,15,09,1, 11.9,1,1, 0.080, 10588.742, 182.988, 52535.955 20/11/22,20:39:42,16,09,1, 11.9,1,1, 0.080, 10588.746, 182.892, 52535.930 20/11/22,20:39:42,17,09,1, 11.9,1,1, 0.080, 10588.761, 182.843, 52535.954 20/11/22,20:39:42,18,09,1, 11.9,1,1, 0.080, 10588.780, 182.819, 52535.916 20/11/22,20:39:42,19,09,1, 11.9,1,1, 0.080, 10588.750, 182.719, 52535.955 20/11/22,20:39:43,00,09,1, 11.9,1,1, 0.076, 10588.744, 182.719, 52535.955 20/11/22,20:39:43,01,09,1, 11.9,1,1, 0.076, 10588.763, 182.589, 52535.933 20/11/22,20:39:43,02,09,1, 11.9,1,1, 0.076, 10588.807, 182.558, 52535.798 20/11/22,20:39:43,03,09,1, 11.9,1,1, 0.076, 10588.778, 182.468, 52535.792 20/11/22,20:39:43,04,09,1, 11.9,1,1, 0.076, 10588.779, 182.438, 52535.822 20/11/22,20:39:43,05,09,1, 11.9,1,1, 0.076, 10588.770, 182.344, 52535.763 20/11/22,20:39:43,06,09,1, 11.9,1,1, 0.076, 10588.805, 182.333, 52535.738 20/11/22,20:39:43,07,09,1, 11.9,1,1, 0.076, 10588.776, 182.270, 52535.744 20/11/22,20:39:43,08,09,1, 11.9,1,1, 0.076, 10588.766, 182.180, 52535.702 20/11/22,20:39:43,09,09,1, 11.9,1,1, 0.076, 10588.800, 182.138, 52535.769 20/11/22,20:39:43,10,09,1, 11.9,1,1, 0.076, 10588.786, 182.083, 52535.665 20/11/22,20:39:43,11,09,1, 11.9,1,1, 0.076, 10588.799, 182.032, 52535.639 20/11/22,20:39:43,12,09,1, 11.9,1,1, 0.076, 10588.809, 181.967, 52535.694 20/11/22,20:39:43,13,09,1, 11.9,1,1, 0.076, 10588.790, 181.906, 52535.645 20/11/22,20:39:43,14,09,1, 11.9,1,1, 0.076, 10588.840, 181.847, 52535.573 20/11/22,20:39:43,15,09,1, 11.9,1,1, 0.076, 10588.840, 181.806, 52535.661 20/11/22,20:39:43,16,09,1, 11.9,1,1, 0.076, 10588.821, 181.763, 52535.554 20/11/22,20:39:43,17,09,1, 11.9,1,1, 0.076, 10588.805, 181.720, 52535.636 20/11/22,20:39:43,18,09,1, 11.9,1,1, 0.076, 10588.851, 181.641, 52535.598 20/11/22,20:39:43,19,09,1, 11.9,1,1, 0.076, 10588.822, 181.603, 52535.538 20/11/22,20:39:44,00,09,1, 11.9,1,1, 0.077, 10588.819, 181.603, 52535.538 20/11/22,20:39:44,01,09,1, 11.9,1,1, 0.077, 10588.837, 181.441, 52535.489 20/11/22,20:39:44,02,09,1, 11.9,1,1, 0.077, 10588.855, 181.416, 52535.417 20/11/22,20:39:44,03,09,1, 11.9,1,1, 0.077, 10588.821, 181.374, 52535.476 20/11/22,20:39:44,04,09,1, 11.9,1,1, 0.077, 10588.839, 181.280, 52535.442 20/11/22,20:39:44,05,09,1, 11.9,1,1, 0.077, 10588.858, 181.246, 52535.466 20/11/22,20:39:44,06,09,1, 11.9,1,1, 0.077, 10588.888, 181.213, 52535.458 20/11/22,20:39:44,07,09,1, 11.9,1,1, 0.077, 10588.862, 181.145, 52535.399 20/11/22,20:39:44,08,09,1, 11.9,1,1, 0.077, 10588.872, 181.094, 52535.462 20/11/22,20:39:44,09,09,1, 11.9,1,1, 0.077, 10588.858, 181.031, 52535.330 20/11/22,20:39:44,10,09,1, 11.9,1,1, 0.077, 10588.851, 180.978, 52535.382 20/11/22,20:39:44,11,09,1, 11.9,1,1, 0.077, 10588.849, 180.923, 52535.409 20/11/22,20:39:44,12,09,1, 11.9,1,1, 0.077, 10588.845, 180.864, 52535.410 20/11/22,20:39:44,13,09,1, 11.9,1,1, 0.077, 10588.852, 180.826, 52535.237 20/11/22,20:39:44,14,09,1, 11.9,1,1, 0.077, 10588.904, 180.772, 52535.350 20/11/22,20:39:44,15,09,1, 11.9,1,1, 0.077, 10588.874, 180.705, 52535.206 20/11/22,20:39:44,16,09,1, 11.9,1,1, 0.077, 10588.878, 180.700, 52535.294 20/11/22,20:39:44,17,09,1, 11.9,1,1, 0.077, 10588.870, 180.610, 52535.296 20/11/22,20:39:44,18,09,1, 11.9,1,1, 0.077, 10588.879, 180.574, 52535.274 20/11/22,20:39:44,19,09,1, 11.9,1,1, 0.077, 10588.895, 180.531, 52535.251 20/11/22,20:39:45,00,09,1, 11.9,1,1, 0.081, 10588.894, 180.531, 52535.251 20/11/22,20:39:45,01,09,1, 11.9,1,1, 0.081, 10588.880, 180.427, 52535.215 20/11/22,20:39:45,02,09,1, 11.9,1,1, 0.081, 10588.873, 180.333, 52535.288 20/11/22,20:39:45,03,09,1, 11.9,1,1, 0.081, 10588.888, 180.312, 52535.186 20/11/22,20:39:45,04,09,1, 11.9,1,1, 0.081, 10588.904, 180.265, 52535.246 20/11/22,20:39:45,05,09,1, 11.9,1,1, 0.081, 10588.893, 180.200, 52535.157 20/11/22,20:39:45,06,09,1, 11.9,1,1, 0.081, 10588.888, 180.148, 52535.129 20/11/22,20:39:45,07,09,1, 11.9,1,1, 0.081, 10588.885, 180.101, 52535.135 20/11/22,20:39:45,08,09,1, 11.9,1,1, 0.081, 10588.894, 180.039, 52535.101 20/11/22,20:39:45,09,09,1, 11.9,1,1, 0.081, 10588.880, 179.990, 52535.096 20/11/22,20:39:45,10,09,1, 11.9,1,1, 0.081, 10588.886, 179.944, 52535.103 20/11/22,20:39:45,11,09,1, 11.9,1,1, 0.081, 10588.862, 179.875, 52535.079 20/11/22,20:39:45,12,09,1, 11.9,1,1, 0.081, 10588.876, 179.832, 52535.083 20/11/22,20:39:45,13,09,1, 11.9,1,1, 0.081, 10588.882, 179.764, 52535.122 20/11/22,20:39:45,14,09,1, 11.9,1,1, 0.081, 10588.863, 179.729, 52535.057 20/11/22,20:39:45,15,09,1, 11.9,1,1, 0.081, 10588.867, 179.651, 52535.048 20/11/22,20:39:45,16,09,1, 11.9,1,1, 0.081, 10588.869, 179.635, 52534.997 20/11/22,20:39:45,17,09,1, 11.9,1,1, 0.081, 10588.886, 179.573, 52535.012 20/11/22,20:39:45,18,09,1, 11.9,1,1, 0.081, 10588.852, 179.514, 52535.011 20/11/22,20:39:45,19,09,1, 11.9,1,1, 0.081, 10588.851, 179.479, 52535.047 20/11/22,20:39:46,00,09,1, 11.9,1,1, 0.082, 10588.844, 179.479, 52535.047 20/11/22,20:39:46,01,09,1, 11.9,1,1, 0.082, 10588.844, 179.341, 52534.870 20/11/22,20:39:46,02,09,1, 11.9,1,1, 0.082, 10588.870, 179.332, 52534.994 20/11/22,20:39:46,03,09,1, 11.9,1,1, 0.082, 10588.839, 179.267, 52534.909 20/11/22,20:39:46,04,09,1, 11.9,1,1, 0.082, 10588.849, 179.227, 52535.006 20/11/22,20:39:46,05,09,1, 11.9,1,1, 0.082, 10588.853, 179.159, 52534.989 20/11/22,20:39:46,06,09,1, 11.9,1,1, 0.082, 10588.842, 179.111, 52534.955 20/11/22,20:39:46,07,09,1, 11.9,1,1, 0.082, 10588.844, 179.054, 52534.893 20/11/22,20:39:46,08,09,1, 11.9,1,1, 0.082, 10588.836, 179.032, 52534.923 20/11/22,20:39:46,09,09,1, 11.9,1,1, 0.082, 10588.821, 178.982, 52534.857 20/11/22,20:39:46,10,09,1, 11.9,1,1, 0.082, 10588.828, 178.931, 52534.925 20/11/22,20:39:46,11,09,1, 11.9,1,1, 0.082, 10588.843, 178.871, 52534.905 20/11/22,20:39:46,12,09,1, 11.9,1,1, 0.082, 10588.825, 178.829, 52534.946 20/11/22,20:39:46,13,09,1, 11.9,1,1, 0.082, 10588.814, 178.769, 52534.891 20/11/22,20:39:46,14,09,1, 11.9,1,1, 0.082, 10588.823, 178.722, 52534.722 20/11/22,20:39:46,15,09,1, 11.9,1,1, 0.082, 10588.853, 178.696, 52534.839 20/11/22,20:39:46,16,09,1, 11.9,1,1, 0.082, 10588.823, 178.623, 52534.794 20/11/22,20:39:46,17,09,1, 11.9,1,1, 0.082, 10588.816, 178.590, 52534.875 20/11/22,20:39:46,18,09,1, 11.9,1,1, 0.082, 10588.832, 178.565, 52534.765 20/11/22,20:39:46,19,09,1, 11.9,1,1, 0.082, 10588.799, 178.519, 52534.852 20/11/22,20:39:47,00,09,1, 11.9,1,1, 0.080, 10588.794, 178.519, 52534.852 20/11/22,20:39:47,01,09,1, 11.9,1,1, 0.080, 10588.814, 178.434, 52534.846 20/11/22,20:39:47,02,09,1, 11.9,1,1, 0.080, 10588.814, 178.375, 52534.844 20/11/22,20:39:47,03,09,1, 11.9,1,1, 0.080, 10588.826, 178.347, 52534.818 20/11/22,20:39:47,04,09,1, 11.9,1,1, 0.080, 10588.791, 178.282, 52534.710 20/11/22,20:39:47,05,09,1, 11.9,1,1, 0.080, 10588.827, 178.259, 52534.775 20/11/22,20:39:47,06,09,1, 11.9,1,1, 0.080, 10588.813, 178.213, 52534.773 20/11/22,20:39:47,07,09,1, 11.9,1,1, 0.080, 10588.799, 178.160, 52534.796 20/11/22,20:39:47,08,09,1, 11.9,1,1, 0.080, 10588.782, 178.110, 52534.784 20/11/22,20:39:47,09,09,1, 11.9,1,1, 0.080, 10588.815, 178.074, 52534.845 20/11/22,20:39:47,10,09,1, 11.9,1,1, 0.080, 10588.825, 178.026, 52534.737 20/11/22,20:39:47,11,09,1, 11.9,1,1, 0.080, 10588.770, 177.990, 52534.802 20/11/22,20:39:47,12,09,1, 11.9,1,1, 0.080, 10588.803, 177.949, 52534.791 20/11/22,20:39:47,13,09,1, 11.9,1,1, 0.080, 10588.799, 177.923, 52534.739 20/11/22,20:39:47,14,09,1, 11.9,1,1, 0.080, 10588.775, 177.892, 52534.763 20/11/22,20:39:47,15,09,1, 11.9,1,1, 0.080, 10588.734, 177.845, 52534.768 20/11/22,20:39:47,16,09,1, 11.9,1,1, 0.080, 10588.768, 177.783, 52534.762 20/11/22,20:39:47,17,09,1, 11.9,1,1, 0.080, 10588.775, 177.747, 52534.731 20/11/22,20:39:47,18,09,1, 11.9,1,1, 0.080, 10588.775, 177.701, 52534.719 20/11/22,20:39:47,19,09,1, 11.9,1,1, 0.080, 10588.773, 177.657, 52534.674 20/11/22,20:39:48,00,09,1, 11.9,1,1, 0.081, 10588.769, 177.657, 52534.674 20/11/22,20:39:48,01,09,1, 11.9,1,1, 0.081, 10588.791, 177.580, 52534.757 20/11/22,20:39:48,02,09,1, 11.9,1,1, 0.081, 10588.798, 177.561, 52534.796 20/11/22,20:39:48,03,09,1, 11.9,1,1, 0.081, 10588.769, 177.493, 52534.723 20/11/22,20:39:48,04,09,1, 11.9,1,1, 0.081, 10588.765, 177.476, 52534.768 20/11/22,20:39:48,05,09,1, 11.9,1,1, 0.081, 10588.763, 177.381, 52534.659 20/11/22,20:39:48,06,09,1, 11.9,1,1, 0.081, 10588.791, 177.369, 52534.755 20/11/22,20:39:48,07,09,1, 11.9,1,1, 0.081, 10588.776, 177.321, 52534.736 20/11/22,20:39:48,08,09,1, 11.9,1,1, 0.081, 10588.786, 177.287, 52534.700 20/11/22,20:39:48,09,09,1, 11.9,1,1, 0.081, 10588.805, 177.243, 52534.800 20/11/22,20:39:48,10,09,1, 11.9,1,1, 0.081, 10588.754, 177.233, 52534.739 20/11/22,20:39:48,11,09,1, 11.9,1,1, 0.081, 10588.812, 177.203, 52534.760 20/11/22,20:39:48,12,09,1, 11.9,1,1, 0.081, 10588.797, 177.170, 52534.672 20/11/22,20:39:48,13,09,1, 11.9,1,1, 0.081, 10588.771, 177.115, 52534.724 20/11/22,20:39:48,14,09,1, 11.9,1,1, 0.081, 10588.784, 177.061, 52534.704 20/11/22,20:39:48,15,09,1, 11.9,1,1, 0.081, 10588.781, 177.046, 52534.778 20/11/22,20:39:48,16,09,1, 11.9,1,1, 0.081, 10588.788, 177.015, 52534.690 20/11/22,20:39:48,17,09,1, 11.9,1,1, 0.081, 10588.788, 176.962, 52534.750 20/11/22,20:39:48,18,09,1, 11.9,1,1, 0.081, 10588.812, 176.957, 52534.864 20/11/22,20:39:48,19,09,1, 11.9,1,1, 0.081, 10588.793, 176.907, 52534.646 20/11/22,20:39:49,00,09,1, 11.9,1,1, 0.080, 10588.785, 176.907, 52534.646 20/11/22,20:39:49,01,09,1, 11.9,1,1, 0.080, 10588.803, 176.837, 52534.705 20/11/22,20:39:49,02,09,1, 11.9,1,1, 0.080, 10588.815, 176.800, 52534.650 20/11/22,20:39:49,03,09,1, 11.9,1,1, 0.080, 10588.792, 176.779, 52534.703 20/11/22,20:39:49,04,09,1, 11.9,1,1, 0.080, 10588.784, 176.743, 52534.751 20/11/22,20:39:49,05,09,1, 11.9,1,1, 0.080, 10588.809, 176.728, 52534.710 20/11/22,20:39:49,06,09,1, 11.9,1,1, 0.080, 10588.839, 176.697, 52534.677 20/11/22,20:39:49,07,09,1, 11.9,1,1, 0.080, 10588.833, 176.684, 52534.752 20/11/22,20:39:49,08,09,1, 11.9,1,1, 0.080, 10588.833, 176.634, 52534.729 20/11/22,20:39:49,09,09,1, 11.9,1,1, 0.080, 10588.865, 176.611, 52534.697 20/11/22,20:39:49,10,09,1, 11.9,1,1, 0.080, 10588.861, 176.585, 52534.760 20/11/22,20:39:49,11,09,1, 11.9,1,1, 0.080, 10588.840, 176.562, 52534.703 20/11/22,20:39:49,12,09,1, 11.9,1,1, 0.080, 10588.852, 176.557, 52534.784 20/11/22,20:39:49,13,09,1, 11.9,1,1, 0.080, 10588.874, 176.508, 52534.742 20/11/22,20:39:49,14,09,1, 11.9,1,1, 0.080, 10588.873, 176.500, 52534.679 20/11/22,20:39:49,15,09,1, 11.9,1,1, 0.080, 10588.842, 176.466, 52534.717 20/11/22,20:39:49,16,09,1, 11.9,1,1, 0.080, 10588.866, 176.457, 52534.723 20/11/22,20:39:49,17,09,1, 11.9,1,1, 0.080, 10588.885, 176.411, 52534.815 20/11/22,20:39:49,18,09,1, 11.9,1,1, 0.080, 10588.906, 176.416, 52534.844 20/11/22,20:39:49,19,09,1, 11.9,1,1, 0.080, 10588.919, 176.389, 52534.765 20/11/22,20:39:50,00,09,1, 11.9,1,1, 0.078, 10588.911, 176.389, 52534.765 20/11/22,20:39:50,01,09,1, 11.9,1,1, 0.078, 10588.931, 176.351, 52534.845 20/11/22,20:39:50,02,09,1, 11.9,1,1, 0.078, 10588.964, 176.307, 52534.804 20/11/22,20:39:50,03,09,1, 11.9,1,1, 0.078, 10588.931, 176.234, 52534.725 20/11/22,20:39:50,04,09,1, 11.9,1,1, 0.078, 10588.932, 176.228, 52534.769 20/11/22,20:39:50,05,09,1, 11.9,1,1, 0.078, 10588.980, 176.211, 52534.760 20/11/22,20:39:50,06,09,1, 11.9,1,1, 0.078, 10588.983, 176.181, 52534.744 20/11/22,20:39:50,07,09,1, 11.9,1,1, 0.078, 10588.993, 176.147, 52534.856 20/11/22,20:39:50,08,09,1, 11.9,1,1, 0.078, 10588.996, 176.152, 52534.841 20/11/22,20:39:50,09,09,1, 11.9,1,1, 0.078, 10588.967, 176.141, 52534.845 20/11/22,20:39:50,10,09,1, 11.9,1,1, 0.078, 10589.017, 176.122, 52534.838 20/11/22,20:39:50,11,09,1, 11.9,1,1, 0.078, 10589.041, 176.093, 52534.840 20/11/22,20:39:50,12,09,1, 11.9,1,1, 0.078, 10589.044, 176.090, 52534.821 20/11/22,20:39:50,13,09,1, 11.9,1,1, 0.078, 10589.039, 176.036, 52534.783 20/11/22,20:39:50,14,09,1, 11.9,1,1, 0.078, 10589.056, 176.045, 52534.897 20/11/22,20:39:50,15,09,1, 11.9,1,1, 0.078, 10589.100, 176.024, 52534.824 20/11/22,20:39:50,16,09,1, 11.9,1,1, 0.078, 10589.085, 176.016, 52534.833 20/11/22,20:39:50,17,09,1, 11.9,1,1, 0.078, 10589.081, 175.994, 52534.833 20/11/22,20:39:50,18,09,1, 11.9,1,1, 0.078, 10589.102, 175.966, 52534.912 20/11/22,20:39:50,19,09,1, 11.9,1,1, 0.078, 10589.112, 175.944, 52534.931 20/11/22,20:39:51,00,09,1, 11.9,1,1, 0.079, 10589.111, 175.944, 52534.931 20/11/22,20:39:51,01,09,1, 11.9,1,1, 0.079, 10589.128, 175.911, 52534.854 20/11/22,20:39:51,02,09,1, 11.9,1,1, 0.079, 10589.122, 175.906, 52534.833 20/11/22,20:39:51,03,09,1, 11.9,1,1, 0.079, 10589.163, 175.902, 52534.898 20/11/22,20:39:51,04,09,1, 11.9,1,1, 0.079, 10589.131, 175.853, 52534.893 20/11/22,20:39:51,05,09,1, 11.9,1,1, 0.079, 10589.179, 175.844, 52534.847 20/11/22,20:39:51,06,09,1, 11.9,1,1, 0.079, 10589.178, 175.873, 52534.968 20/11/22,20:39:51,07,09,1, 11.9,1,1, 0.079, 10589.199, 175.810, 52534.969 20/11/22,20:39:51,08,09,1, 11.9,1,1, 0.079, 10589.230, 175.786, 52534.993 20/11/22,20:39:51,09,09,1, 11.9,1,1, 0.079, 10589.259, 175.780, 52534.903 20/11/22,20:39:51,10,09,1, 11.9,1,1, 0.079, 10589.229, 175.775, 52534.987 20/11/22,20:39:51,11,09,1, 11.9,1,1, 0.079, 10589.237, 175.776, 52534.950 20/11/22,20:39:51,12,09,1, 11.9,1,1, 0.079, 10589.254, 175.755, 52534.999 20/11/22,20:39:51,13,09,1, 11.9,1,1, 0.079, 10589.260, 175.724, 52534.925 20/11/22,20:39:51,14,09,1, 11.9,1,1, 0.079, 10589.274, 175.723, 52535.015 20/11/22,20:39:51,15,09,1, 11.9,1,1, 0.079, 10589.321, 175.693, 52535.019 20/11/22,20:39:51,16,09,1, 11.9,1,1, 0.079, 10589.296, 175.709, 52535.047 20/11/22,20:39:51,17,09,1, 11.9,1,1, 0.079, 10589.352, 175.682, 52535.118 20/11/22,20:39:51,18,09,1, 11.9,1,1, 0.079, 10589.339, 175.675, 52535.042 20/11/22,20:39:51,19,09,1, 11.9,1,1, 0.079, 10589.357, 175.655, 52535.071 20/11/22,20:39:52,00,09,1, 11.9,1,1, 0.079, 10589.353, 175.655, 52535.071 20/11/22,20:39:52,01,09,1, 11.9,1,1, 0.079, 10589.370, 175.626, 52535.057 20/11/22,20:39:52,02,09,1, 11.9,1,1, 0.079, 10589.395, 175.639, 52535.073 20/11/22,20:39:52,03,09,1, 11.9,1,1, 0.079, 10589.386, 175.627, 52535.027 20/11/22,20:39:52,04,09,1, 11.9,1,1, 0.079, 10589.428, 175.661, 52535.100 20/11/22,20:39:52,05,09,1, 11.9,1,1, 0.079, 10589.421, 175.625, 52535.135 20/11/22,20:39:52,06,09,1, 11.9,1,1, 0.079, 10589.460, 175.599, 52535.114 20/11/22,20:39:52,07,09,1, 11.9,1,1, 0.079, 10589.441, 175.609, 52535.093 20/11/22,20:39:52,08,09,1, 11.9,1,1, 0.079, 10589.447, 175.602, 52535.172 20/11/22,20:39:52,09,09,1, 11.9,1,1, 0.079, 10589.481, 175.606, 52535.075 20/11/22,20:39:52,10,09,1, 11.9,1,1, 0.079, 10589.482, 175.618, 52535.210 20/11/22,20:39:52,11,09,1, 11.9,1,1, 0.079, 10589.522, 175.611, 52535.236 20/11/22,20:39:52,12,09,1, 11.9,1,1, 0.079, 10589.494, 175.559, 52535.143 20/11/22,20:39:52,13,09,1, 11.9,1,1, 0.079, 10589.519, 175.573, 52535.187 20/11/22,20:39:52,14,09,1, 11.9,1,1, 0.079, 10589.532, 175.569, 52535.246 20/11/22,20:39:52,15,09,1, 11.9,1,1, 0.079, 10589.562, 175.600, 52535.242 20/11/22,20:39:52,16,09,1, 11.9,1,1, 0.079, 10589.577, 175.602, 52535.264 20/11/22,20:39:52,17,09,1, 11.9,1,1, 0.079, 10589.586, 175.577, 52535.204 20/11/22,20:39:52,18,09,1, 11.9,1,1, 0.079, 10589.615, 175.582, 52535.270 20/11/22,20:39:52,19,09,1, 11.9,1,1, 0.079, 10589.614, 175.591, 52535.330 20/11/22,20:39:53,00,09,1, 11.9,1,1, 0.079, 10589.612, 175.591, 52535.330 20/11/22,20:39:53,01,09,1, 11.9,1,1, 0.079, 10589.654, 175.577, 52535.253 20/11/22,20:39:53,02,09,1, 11.9,1,1, 0.079, 10589.671, 175.594, 52535.315 20/11/22,20:39:53,03,09,1, 11.9,1,1, 0.079, 10589.672, 175.572, 52535.371 20/11/22,20:39:53,04,09,1, 11.9,1,1, 0.079, 10589.711, 175.590, 52535.376 20/11/22,20:39:53,05,09,1, 11.9,1,1, 0.079, 10589.729, 175.610, 52535.333 20/11/22,20:39:53,06,09,1, 11.9,1,1, 0.079, 10589.709, 175.576, 52535.398 20/11/22,20:39:53,07,09,1, 11.9,1,1, 0.079, 10589.759, 175.591, 52535.437 20/11/22,20:39:53,08,09,1, 11.9,1,1, 0.079, 10589.749, 175.599, 52535.405 20/11/22,20:39:53,09,09,1, 11.9,1,1, 0.079, 10589.780, 175.560, 52535.336 20/11/22,20:39:53,10,09,1, 11.9,1,1, 0.079, 10589.804, 175.614, 52535.429 20/11/22,20:39:53,11,09,1, 11.9,1,1, 0.079, 10589.788, 175.601, 52535.430 20/11/22,20:39:53,12,09,1, 11.9,1,1, 0.079, 10589.821, 175.649, 52535.528 20/11/22,20:39:53,13,09,1, 11.9,1,1, 0.079, 10589.830, 175.610, 52535.440 20/11/22,20:39:53,14,09,1, 11.9,1,1, 0.079, 10589.813, 175.607, 52535.480 20/11/22,20:39:53,15,09,1, 11.9,1,1, 0.079, 10589.872, 175.624, 52535.493 20/11/22,20:39:53,16,09,1, 11.9,1,1, 0.079, 10589.884, 175.645, 52535.533 20/11/22,20:39:53,17,09,1, 11.9,1,1, 0.079, 10589.878, 175.653, 52535.505 20/11/22,20:39:53,18,09,1, 11.9,1,1, 0.079, 10589.904, 175.662, 52535.599 20/11/22,20:39:53,19,09,1, 11.9,1,1, 0.079, 10589.881, 175.627, 52535.431 20/11/22,20:39:54,00,09,1, 11.9,1,1, 0.079, 10589.879, 175.627, 52535.431 20/11/22,20:39:54,01,09,1, 11.9,1,1, 0.079, 10589.951, 175.679, 52535.596 20/11/22,20:39:54,02,09,1, 11.9,1,1, 0.079, 10589.954, 175.665, 52535.529 20/11/22,20:39:54,03,09,1, 11.9,1,1, 0.079, 10589.972, 175.652, 52535.578 20/11/22,20:39:54,04,09,1, 11.9,1,1, 0.079, 10589.928, 175.663, 52535.738 20/11/22,20:39:54,05,09,1, 11.9,1,1, 0.079, 10590.012, 175.698, 52535.659 20/11/22,20:39:54,06,09,1, 11.9,1,1, 0.079, 10590.029, 175.707, 52535.688 20/11/22,20:39:54,07,09,1, 11.9,1,1, 0.079, 10590.045, 175.722, 52535.631 20/11/22,20:39:54,08,09,1, 11.9,1,1, 0.079, 10590.041, 175.703, 52535.718 20/11/22,20:39:54,09,09,1, 11.9,1,1, 0.079, 10590.086, 175.774, 52535.762 20/11/22,20:39:54,10,09,1, 11.9,1,1, 0.079, 10590.089, 175.745, 52535.705 20/11/22,20:39:54,11,09,1, 11.9,1,1, 0.079, 10590.114, 175.748, 52535.688 20/11/22,20:39:54,12,09,1, 11.9,1,1, 0.079, 10590.100, 175.787, 52535.688 20/11/22,20:39:54,13,09,1, 11.9,1,1, 0.079, 10590.122, 175.799, 52535.758 20/11/22,20:39:54,14,09,1, 11.9,1,1, 0.079, 10590.139, 175.802, 52535.817 20/11/22,20:39:54,15,09,1, 11.9,1,1, 0.079, 10590.165, 175.820, 52535.753 20/11/22,20:39:54,16,09,1, 11.9,1,1, 0.079, 10590.174, 175.807, 52535.780 20/11/22,20:39:54,17,09,1, 11.9,1,1, 0.079, 10590.208, 175.825, 52535.785 20/11/22,20:39:54,18,09,1, 11.9,1,1, 0.079, 10590.212, 175.849, 52535.840 20/11/22,20:39:54,19,09,1, 11.9,1,1, 0.079, 10590.234, 175.867, 52535.845 20/11/22,20:39:55,00,08,1, 11.8,1,1, 0.079, 10590.229, 175.867, 52535.845 20/11/22,20:39:55,01,08,1, 11.8,1,1, 0.079, 10590.269, 175.915, 52535.890 20/11/22,20:39:55,02,08,1, 11.8,1,1, 0.079, 10590.267, 175.895, 52535.909 20/11/22,20:39:55,03,08,1, 11.8,1,1, 0.079, 10590.321, 175.928, 52535.949 20/11/22,20:39:55,04,08,1, 11.8,1,1, 0.079, 10590.320, 175.949, 52535.937 20/11/22,20:39:55,05,08,1, 11.8,1,1, 0.079, 10590.345, 175.938, 52535.936 20/11/22,20:39:55,06,08,1, 11.8,1,1, 0.079, 10590.359, 175.952, 52535.929 20/11/22,20:39:55,07,08,1, 11.8,1,1, 0.079, 10590.368, 175.978, 52535.952 20/11/22,20:39:55,08,08,1, 11.8,1,1, 0.079, 10590.388, 176.053, 52536.053 20/11/22,20:39:55,09,08,1, 11.8,1,1, 0.079, 10590.397, 176.041, 52536.098 20/11/22,20:39:55,10,08,1, 11.8,1,1, 0.079, 10590.411, 176.037, 52536.054 20/11/22,20:39:55,11,08,1, 11.8,1,1, 0.079, 10590.427, 176.046, 52536.030 20/11/22,20:39:55,12,08,1, 11.8,1,1, 0.079, 10590.444, 176.085, 52536.130 20/11/22,20:39:55,13,08,1, 11.8,1,1, 0.079, 10590.471, 176.111, 52536.142 20/11/22,20:39:55,14,08,1, 11.8,1,1, 0.079, 10590.455, 176.144, 52536.174 20/11/22,20:39:55,15,08,1, 11.8,1,1, 0.079, 10590.459, 176.130, 52536.204 20/11/22,20:39:55,16,08,1, 11.8,1,1, 0.079, 10590.473, 176.161, 52536.188 20/11/22,20:39:55,17,08,1, 11.8,1,1, 0.079, 10590.495, 176.164, 52536.254 20/11/22,20:39:55,18,08,1, 11.8,1,1, 0.079, 10590.548, 176.223, 52536.257 20/11/22,20:39:55,19,08,1, 11.8,1,1, 0.079, 10590.537, 176.197, 52536.181 20/11/22,20:39:56,00,08,1, 11.8,1,1, 0.081, 10590.529, 176.197, 52536.181 20/11/22,20:39:56,01,08,1, 11.8,1,1, 0.081, 10590.567, 176.269, 52536.332 20/11/22,20:39:56,02,08,1, 11.8,1,1, 0.081, 10590.589, 176.287, 52536.262 20/11/22,20:39:56,03,08,1, 11.8,1,1, 0.081, 10590.581, 176.316, 52536.320 20/11/22,20:39:56,04,08,1, 11.8,1,1, 0.081, 10590.632, 176.369, 52536.413 20/11/22,20:39:56,05,08,1, 11.8,1,1, 0.081, 10590.683, 176.354, 52536.386 20/11/22,20:39:56,06,08,1, 11.8,1,1, 0.081, 10590.627, 176.344, 52536.352 20/11/22,20:39:56,07,08,1, 11.8,1,1, 0.081, 10590.682, 176.396, 52536.348 20/11/22,20:39:56,08,08,1, 11.8,1,1, 0.081, 10590.657, 176.441, 52536.480 20/11/22,20:39:56,09,08,1, 11.8,1,1, 0.081, 10590.732, 176.481, 52536.567 20/11/22,20:39:56,10,08,1, 11.8,1,1, 0.081, 10590.731, 176.470, 52536.445 20/11/22,20:39:56,11,08,1, 11.8,1,1, 0.081, 10590.760, 176.514, 52536.541 20/11/22,20:39:56,12,08,1, 11.8,1,1, 0.081, 10590.789, 176.552, 52536.553 20/11/22,20:39:56,13,08,1, 11.8,1,1, 0.081, 10590.799, 176.553, 52536.565 20/11/22,20:39:56,14,08,1, 11.8,1,1, 0.081, 10590.779, 176.607, 52536.658 20/11/22,20:39:56,15,08,1, 11.8,1,1, 0.081, 10590.814, 176.624, 52536.483 20/11/22,20:39:56,16,08,1, 11.8,1,1, 0.081, 10590.827, 176.632, 52536.471 20/11/22,20:39:56,17,08,1, 11.8,1,1, 0.081, 10590.849, 176.649, 52536.506 20/11/22,20:39:56,18,08,1, 11.8,1,1, 0.081, 10590.865, 176.701, 52536.660 20/11/22,20:39:56,19,08,1, 11.8,1,1, 0.081, 10590.886, 176.715, 52536.703 20/11/22,20:39:57,00,09,1, 11.9,1,1, 0.079, 10590.880, 176.715, 52536.703 20/11/22,20:39:57,01,09,1, 11.9,1,1, 0.079, 10590.874, 176.782, 52536.736 20/11/22,20:39:57,02,09,1, 11.9,1,1, 0.079, 10590.896, 176.809, 52536.820 20/11/22,20:39:57,03,09,1, 11.9,1,1, 0.079, 10590.950, 176.893, 52536.909 20/11/22,20:39:57,04,09,1, 11.9,1,1, 0.079, 10590.936, 176.876, 52536.765 20/11/22,20:39:57,05,09,1, 11.9,1,1, 0.079, 10590.990, 176.891, 52536.729 20/11/22,20:39:57,06,09,1, 11.9,1,1, 0.079, 10590.985, 176.913, 52536.871 20/11/22,20:39:57,07,09,1, 11.9,1,1, 0.079, 10591.035, 176.959, 52536.723 20/11/22,20:39:57,08,09,1, 11.9,1,1, 0.079, 10590.996, 176.990, 52536.929 20/11/22,20:39:57,09,09,1, 11.9,1,1, 0.079, 10591.006, 177.011, 52537.047 20/11/22,20:39:57,10,09,1, 11.9,1,1, 0.079, 10591.056, 177.038, 52536.935 20/11/22,20:39:57,11,09,1, 11.9,1,1, 0.079, 10591.050, 177.099, 52537.041 20/11/22,20:39:57,12,09,1, 11.9,1,1, 0.079, 10591.111, 177.123, 52537.009 20/11/22,20:39:57,13,09,1, 11.9,1,1, 0.079, 10591.125, 177.138, 52537.014 20/11/22,20:39:57,14,09,1, 11.9,1,1, 0.079, 10591.135, 177.187, 52537.007 20/11/22,20:39:57,15,09,1, 11.9,1,1, 0.079, 10591.113, 177.247, 52537.103 20/11/22,20:39:57,16,09,1, 11.9,1,1, 0.079, 10591.156, 177.284, 52537.157 20/11/22,20:39:57,17,09,1, 11.9,1,1, 0.079, 10591.180, 177.283, 52537.113 20/11/22,20:39:57,18,09,1, 11.9,1,1, 0.079, 10591.176, 177.347, 52537.180 20/11/22,20:39:57,19,09,1, 11.9,1,1, 0.079, 10591.230, 177.351, 52537.153 20/11/22,20:39:58,00,09,1, 11.8,1,1, 0.078, 10591.222, 177.351, 52537.153 20/11/22,20:39:58,01,09,1, 11.8,1,1, 0.078, 10591.248, 177.440, 52537.191 20/11/22,20:39:58,02,09,1, 11.8,1,1, 0.078, 10591.236, 177.465, 52537.236 20/11/22,20:39:58,03,09,1, 11.8,1,1, 0.078, 10591.281, 177.510, 52537.206 20/11/22,20:39:58,04,09,1, 11.8,1,1, 0.078, 10591.256, 177.529, 52537.259 20/11/22,20:39:58,05,09,1, 11.8,1,1, 0.078, 10591.283, 177.586, 52537.282 20/11/22,20:39:58,06,09,1, 11.8,1,1, 0.078, 10591.287, 177.596, 52537.321 20/11/22,20:39:58,07,09,1, 11.8,1,1, 0.078, 10591.322, 177.650, 52537.367 20/11/22,20:39:58,08,09,1, 11.8,1,1, 0.078, 10591.337, 177.687, 52537.401 20/11/22,20:39:58,09,09,1, 11.8,1,1, 0.078, 10591.336, 177.704, 52537.311 20/11/22,20:39:58,10,09,1, 11.8,1,1, 0.078, 10591.340, 177.759, 52537.328 20/11/22,20:39:58,11,09,1, 11.8,1,1, 0.078, 10591.353, 177.812, 52537.462 20/11/22,20:39:58,12,09,1, 11.8,1,1, 0.078, 10591.366, 177.833, 52537.509 20/11/22,20:39:58,13,09,1, 11.8,1,1, 0.078, 10591.399, 177.880, 52537.446 20/11/22,20:39:58,14,09,1, 11.8,1,1, 0.078, 10591.430, 177.916, 52537.531 20/11/22,20:39:58,15,09,1, 11.8,1,1, 0.078, 10591.419, 177.946, 52537.547 20/11/22,20:39:58,16,09,1, 11.8,1,1, 0.078, 10591.396, 177.978, 52537.557 20/11/22,20:39:58,17,09,1, 11.8,1,1, 0.078, 10591.417, 177.996, 52537.534 20/11/22,20:39:58,18,09,1, 11.8,1,1, 0.078, 10591.427, 178.063, 52537.633 20/11/22,20:39:58,19,09,1, 11.8,1,1, 0.078, 10591.447, 178.092, 52537.669 20/11/22,20:39:59,00,09,1, 11.9,1,1, 0.080, 10591.439, 178.092, 52537.669 20/11/22,20:39:59,01,09,1, 11.9,1,1, 0.080, 10591.467, 178.181, 52537.689 20/11/22,20:39:59,02,09,1, 11.9,1,1, 0.080, 10591.480, 178.241, 52537.670 20/11/22,20:39:59,03,09,1, 11.9,1,1, 0.080, 10591.483, 178.273, 52537.768 20/11/22,20:39:59,04,09,1, 11.9,1,1, 0.080, 10591.506, 178.309, 52537.748 20/11/22,20:39:59,05,09,1, 11.9,1,1, 0.080, 10591.487, 178.337, 52537.761 20/11/22,20:39:59,06,09,1, 11.9,1,1, 0.080, 10591.525, 178.382, 52537.772 20/11/22,20:39:59,07,09,1, 11.9,1,1, 0.080, 10591.552, 178.447, 52537.820 20/11/22,20:39:59,08,09,1, 11.9,1,1, 0.080, 10591.553, 178.460, 52537.804 20/11/22,20:39:59,09,09,1, 11.9,1,1, 0.080, 10591.532, 178.480, 52537.865 20/11/22,20:39:59,10,09,1, 11.9,1,1, 0.080, 10591.560, 178.549, 52537.915 20/11/22,20:39:59,11,09,1, 11.9,1,1, 0.080, 10591.563, 178.602, 52537.903 20/11/22,20:39:59,12,09,1, 11.9,1,1, 0.080, 10591.596, 178.628, 52537.998 20/11/22,20:39:59,13,09,1, 11.9,1,1, 0.080, 10591.596, 178.633, 52538.010 20/11/22,20:39:59,14,09,1, 11.9,1,1, 0.080, 10591.579, 178.698, 52537.963 20/11/22,20:39:59,15,09,1, 11.9,1,1, 0.080, 10591.601, 178.763, 52538.070 20/11/22,20:39:59,16,09,1, 11.9,1,1, 0.080, 10591.637, 178.744, 52537.960 20/11/22,20:39:59,17,09,1, 11.9,1,1, 0.080, 10591.645, 178.831, 52538.075 20/11/22,20:39:59,18,09,1, 11.9,1,1, 0.080, 10591.630, 178.885, 52538.142 20/11/22,20:39:59,19,09,1, 11.9,1,1, 0.080, 10591.661, 178.899, 52538.111 20/11/22,20:40:00,00,09,1, 11.9,1,1, 0.081, 10591.656, 178.899, 52538.111 20/11/22,20:40:00,01,09,1, 11.9,1,1, 0.081, 10591.725, 178.978, 52538.072 20/11/22,20:40:00,02,09,1, 11.9,1,1, 0.081, 10591.669, 179.031, 52538.140 20/11/22,20:40:00,03,09,1, 11.9,1,1, 0.081, 10591.687, 179.053, 52538.084 20/11/22,20:40:00,04,09,1, 11.9,1,1, 0.081, 10591.696, 179.102, 52538.150 20/11/22,20:40:00,05,09,1, 11.9,1,1, 0.081, 10591.687, 179.163, 52538.228 20/11/22,20:40:00,06,09,1, 11.9,1,1, 0.081, 10591.702, 179.196, 52538.209 20/11/22,20:40:00,07,09,1, 11.9,1,1, 0.081, 10591.687, 179.278, 52538.278 20/11/22,20:40:00,08,09,1, 11.9,1,1, 0.081, 10591.735, 179.326, 52538.272 20/11/22,20:40:00,09,09,1, 11.9,1,1, 0.081, 10591.725, 179.346, 52538.265 20/11/22,20:40:00,10,09,1, 11.9,1,1, 0.081, 10591.699, 179.379, 52538.342 20/11/22,20:40:00,11,09,1, 11.9,1,1, 0.081, 10591.746, 179.452, 52538.402 20/11/22,20:40:00,12,09,1, 11.9,1,1, 0.081, 10591.747, 179.485, 52538.372 20/11/22,20:40:00,13,09,1, 11.9,1,1, 0.081, 10591.733, 179.507, 52538.374 20/11/22,20:40:00,14,09,1, 11.9,1,1, 0.081, 10591.699, 179.548, 52538.730 20/11/22,20:40:00,15,09,1, 11.9,1,1, 0.081, 10591.761, 179.593, 52538.468 20/11/22,20:40:00,16,09,1, 11.9,1,1, 0.081, 10591.749, 179.633, 52538.465 20/11/22,20:40:00,17,09,1, 11.9,1,1, 0.081, 10591.776, 179.695, 52538.468 20/11/22,20:40:00,18,09,1, 11.9,1,1, 0.081, 10591.748, 179.695, 52538.494 20/11/22,20:40:00,19,09,1, 11.9,1,1, 0.081, 10591.754, 179.769, 52538.534 20/11/22,20:40:01,00,09,1, 11.9,1,1, 0.079, 10591.748, 179.769, 52538.534 20/11/22,20:40:01,01,09,1, 11.9,1,1, 0.079, 10591.753, 179.844, 52538.582 20/11/22,20:40:01,02,09,1, 11.9,1,1, 0.079, 10591.785, 179.898, 52538.619 20/11/22,20:40:01,03,09,1, 11.9,1,1, 0.079, 10591.812, 179.914, 52538.587 20/11/22,20:40:01,04,09,1, 11.9,1,1, 0.079, 10591.791, 179.990, 52538.569 20/11/22,20:40:01,05,09,1, 11.9,1,1, 0.079, 10591.823, 180.031, 52538.707 20/11/22,20:40:01,06,09,1, 11.9,1,1, 0.079, 10591.817, 180.071, 52538.652 20/11/22,20:40:01,07,09,1, 11.9,1,1, 0.079, 10591.821, 180.100, 52538.631 20/11/22,20:40:01,08,09,1, 11.9,1,1, 0.079, 10591.804, 180.183, 52538.708 20/11/22,20:40:01,09,09,1, 11.9,1,1, 0.079, 10591.820, 180.204, 52538.785 20/11/22,20:40:01,10,09,1, 11.9,1,1, 0.079, 10591.805, 180.212, 52538.729 20/11/22,20:40:01,11,09,1, 11.9,1,1, 0.079, 10591.804, 180.251, 52538.726 20/11/22,20:40:01,12,09,1, 11.9,1,1, 0.079, 10591.825, 180.312, 52538.726 20/11/22,20:40:01,13,09,1, 11.9,1,1, 0.079, 10591.820, 180.361, 52538.758 20/11/22,20:40:01,14,09,1, 11.9,1,1, 0.079, 10591.861, 180.375, 52538.698 20/11/22,20:40:01,15,09,1, 11.9,1,1, 0.079, 10591.818, 180.419, 52538.758 20/11/22,20:40:01,16,09,1, 11.9,1,1, 0.079, 10591.829, 180.512, 52538.890 20/11/22,20:40:01,17,09,1, 11.9,1,1, 0.079, 10591.818, 180.557, 52538.798 20/11/22,20:40:01,18,09,1, 11.9,1,1, 0.079, 10591.824, 180.573, 52538.882 20/11/22,20:40:01,19,09,1, 11.9,1,1, 0.079, 10591.834, 180.616, 52538.889 20/11/22,20:40:02,00,09,1, 11.9,1,1, 0.081, 10591.831, 180.616, 52538.889 20/11/22,20:40:02,01,09,1, 11.9,1,1, 0.081, 10591.825, 180.672, 52538.930 20/11/22,20:40:02,02,09,1, 11.9,1,1, 0.081, 10591.852, 180.739, 52538.807 20/11/22,20:40:02,03,09,1, 11.9,1,1, 0.081, 10591.840, 180.775, 52538.965 20/11/22,20:40:02,04,09,1, 11.9,1,1, 0.081, 10591.868, 180.786, 52538.969 20/11/22,20:40:02,05,09,1, 11.9,1,1, 0.081, 10591.841, 180.840, 52538.979 20/11/22,20:40:02,06,09,1, 11.9,1,1, 0.081, 10591.908, 180.887, 52538.932 20/11/22,20:40:02,07,09,1, 11.9,1,1, 0.081, 10591.873, 180.926, 52538.964 20/11/22,20:40:02,08,09,1, 11.9,1,1, 0.081, 10591.879, 180.986, 52539.034 20/11/22,20:40:02,09,09,1, 11.9,1,1, 0.081, 10591.850, 180.999, 52539.082 20/11/22,20:40:02,10,09,1, 11.9,1,1, 0.081, 10591.899, 181.043, 52539.019 20/11/22,20:40:02,11,09,1, 11.9,1,1, 0.081, 10591.865, 181.084, 52539.015 20/11/22,20:40:02,12,09,1, 11.9,1,1, 0.081, 10591.909, 181.093, 52538.822 20/11/22,20:40:02,13,09,1, 11.9,1,1, 0.081, 10591.864, 181.169, 52539.179 20/11/22,20:40:02,14,09,1, 11.9,1,1, 0.081, 10591.846, 181.205, 52539.067 20/11/22,20:40:02,15,09,1, 11.9,1,1, 0.081, 10591.841, 181.246, 52539.087 20/11/22,20:40:02,16,09,1, 11.9,1,1, 0.081, 10591.861, 181.290, 52539.120 20/11/22,20:40:02,17,09,1, 11.9,1,1, 0.081, 10591.893, 181.324, 52539.088 20/11/22,20:40:02,18,09,1, 11.9,1,1, 0.081, 10591.885, 181.364, 52539.194 20/11/22,20:40:02,19,09,1, 11.9,1,1, 0.081, 10591.878, 181.394, 52539.177 20/11/22,20:40:03,00,09,1, 11.9,1,1, 0.078, 10591.873, 181.394, 52539.177 20/11/22,20:40:03,01,09,1, 11.9,1,1, 0.078, 10591.887, 181.457, 52539.150 20/11/22,20:40:03,02,09,1, 11.9,1,1, 0.078, 10591.918, 181.477, 52539.232 20/11/22,20:40:03,03,09,1, 11.9,1,1, 0.078, 10591.864, 181.550, 52539.283 20/11/22,20:40:03,04,09,1, 11.9,1,1, 0.078, 10591.884, 181.558, 52539.259 20/11/22,20:40:03,05,09,1, 11.9,1,1, 0.078, 10591.876, 181.590, 52539.259 20/11/22,20:40:03,06,09,1, 11.9,1,1, 0.078, 10591.886, 181.661, 52539.242 20/11/22,20:40:03,07,09,1, 11.9,1,1, 0.078, 10591.909, 181.674, 52539.240 20/11/22,20:40:03,08,09,1, 11.9,1,1, 0.078, 10591.898, 181.725, 52539.180 20/11/22,20:40:03,09,09,1, 11.9,1,1, 0.078, 10591.876, 181.757, 52539.227 20/11/22,20:40:03,10,09,1, 11.9,1,1, 0.078, 10591.895, 181.800, 52539.317 20/11/22,20:40:03,11,09,1, 11.9,1,1, 0.078, 10591.873, 181.828, 52539.278 20/11/22,20:40:03,12,09,1, 11.9,1,1, 0.078, 10591.885, 181.876, 52539.317 20/11/22,20:40:03,13,09,1, 11.9,1,1, 0.078, 10591.887, 181.923, 52539.331 20/11/22,20:40:03,14,09,1, 11.9,1,1, 0.078, 10591.907, 181.967, 52539.296 20/11/22,20:40:03,15,09,1, 11.9,1,1, 0.078, 10591.881, 181.981, 52539.342 20/11/22,20:40:03,16,09,1, 11.9,1,1, 0.078, 10591.898, 182.062, 52539.375 20/11/22,20:40:03,17,09,1, 11.9,1,1, 0.078, 10591.882, 182.039, 52539.345 20/11/22,20:40:03,18,09,1, 11.9,1,1, 0.078, 10591.890, 182.082, 52539.354 20/11/22,20:40:03,19,09,1, 11.9,1,1, 0.078, 10591.880, 182.140, 52539.368 20/11/22,20:40:04,00,09,1, 11.8,1,1, 0.082, 10591.873, 182.140, 52539.368 20/11/22,20:40:04,01,09,1, 11.8,1,1, 0.082, 10591.894, 182.171, 52539.296 20/11/22,20:40:04,02,09,1, 11.8,1,1, 0.082, 10591.872, 182.239, 52539.336 20/11/22,20:40:04,03,09,1, 11.8,1,1, 0.082, 10591.876, 182.288, 52539.467 20/11/22,20:40:04,04,09,1, 11.8,1,1, 0.082, 10591.866, 182.296, 52539.417 20/11/22,20:40:04,05,09,1, 11.8,1,1, 0.082, 10591.863, 182.353, 52539.400 20/11/22,20:40:04,06,09,1, 11.8,1,1, 0.082, 10591.846, 182.391, 52539.354 20/11/22,20:40:04,07,09,1, 11.8,1,1, 0.082, 10591.878, 182.443, 52539.388 20/11/22,20:40:04,08,09,1, 11.8,1,1, 0.082, 10591.854, 182.461, 52539.434 20/11/22,20:40:04,09,09,1, 11.8,1,1, 0.082, 10591.836, 182.470, 52539.465 20/11/22,20:40:04,10,09,1, 11.8,1,1, 0.082, 10591.836, 182.521, 52539.459 20/11/22,20:40:04,11,09,1, 11.8,1,1, 0.082, 10591.858, 182.542, 52539.444 20/11/22,20:40:04,12,09,1, 11.8,1,1, 0.082, 10591.843, 182.564, 52539.396 20/11/22,20:40:04,13,09,1, 11.8,1,1, 0.082, 10591.813, 182.635, 52539.437 20/11/22,20:40:04,14,09,1, 11.8,1,1, 0.082, 10591.828, 182.673, 52539.520 20/11/22,20:40:04,15,09,1, 11.8,1,1, 0.082, 10591.846, 182.695, 52539.488 20/11/22,20:40:04,16,09,1, 11.8,1,1, 0.082, 10591.850, 182.688, 52539.476 20/11/22,20:40:04,17,09,1, 11.8,1,1, 0.082, 10591.850, 182.738, 52539.445 20/11/22,20:40:04,18,09,1, 11.8,1,1, 0.082, 10591.819, 182.755, 52539.416 20/11/22,20:40:04,19,09,1, 11.8,1,1, 0.082, 10591.818, 182.765, 52539.494 20/11/22,20:40:05,00,09,1, 11.9,1,1, 0.079, 10591.815, 182.765, 52539.494 20/11/22,20:40:05,01,09,1, 11.9,1,1, 0.079, 10591.836, 182.847, 52539.535 20/11/22,20:40:05,02,09,1, 11.9,1,1, 0.079, 10591.817, 182.900, 52539.458 20/11/22,20:40:05,03,09,1, 11.9,1,1, 0.079, 10591.804, 182.943, 52539.531 20/11/22,20:40:05,04,09,1, 11.9,1,1, 0.079, 10591.787, 182.972, 52539.554 20/11/22,20:40:05,05,09,1, 11.9,1,1, 0.079, 10591.811, 182.967, 52539.567 20/11/22,20:40:05,06,09,1, 11.9,1,1, 0.079, 10591.767, 183.004, 52539.513 20/11/22,20:40:05,07,09,1, 11.9,1,1, 0.079, 10591.779, 183.043, 52539.548 20/11/22,20:40:05,08,09,1, 11.9,1,1, 0.079, 10591.779, 183.052, 52539.524 20/11/22,20:40:05,09,09,1, 11.9,1,1, 0.079, 10591.766, 183.081, 52539.444 20/11/22,20:40:05,10,09,1, 11.9,1,1, 0.079, 10591.736, 183.107, 52539.570 20/11/22,20:40:05,11,09,1, 11.9,1,1, 0.079, 10591.741, 183.145, 52539.485 20/11/22,20:40:05,12,09,1, 11.9,1,1, 0.079, 10591.739, 183.188, 52539.485 20/11/22,20:40:05,13,09,1, 11.9,1,1, 0.079, 10591.740, 183.217, 52539.555 20/11/22,20:40:05,14,09,1, 11.9,1,1, 0.079, 10591.743, 183.231, 52539.411 20/11/22,20:40:05,15,09,1, 11.9,1,1, 0.079, 10591.702, 183.240, 52539.509 20/11/22,20:40:05,16,09,1, 11.9,1,1, 0.079, 10591.724, 183.296, 52539.604 20/11/22,20:40:05,17,09,1, 11.9,1,1, 0.079, 10591.719, 183.331, 52539.612 20/11/22,20:40:05,18,09,1, 11.9,1,1, 0.079, 10591.708, 183.309, 52539.520 20/11/22,20:40:05,19,09,1, 11.9,1,1, 0.079, 10591.689, 183.381, 52539.639 20/11/22,20:40:06,00,09,1, 11.9,1,1, 0.080, 10591.681, 183.381, 52539.639 20/11/22,20:40:06,01,09,1, 11.9,1,1, 0.080, 10591.682, 183.416, 52539.618 20/11/22,20:40:06,02,09,1, 11.9,1,1, 0.080, 10591.669, 183.428, 52539.595 20/11/22,20:40:06,03,09,1, 11.9,1,1, 0.080, 10591.663, 183.474, 52539.652 20/11/22,20:40:06,04,09,1, 11.9,1,1, 0.080, 10591.663, 183.480, 52539.575 20/11/22,20:40:06,05,09,1, 11.9,1,1, 0.080, 10591.655, 183.543, 52539.599 20/11/22,20:40:06,06,09,1, 11.9,1,1, 0.080, 10591.622, 183.521, 52539.592 20/11/22,20:40:06,07,09,1, 11.9,1,1, 0.080, 10591.648, 183.547, 52539.619 20/11/22,20:40:06,08,09,1, 11.9,1,1, 0.080, 10591.643, 183.585, 52539.547 20/11/22,20:40:06,09,09,1, 11.9,1,1, 0.080, 10591.630, 183.608, 52539.546 20/11/22,20:40:06,10,09,1, 11.9,1,1, 0.080, 10591.627, 183.607, 52539.571 20/11/22,20:40:06,11,09,1, 11.9,1,1, 0.080, 10591.613, 183.694, 52539.694 20/11/22,20:40:06,12,09,1, 11.9,1,1, 0.080, 10591.608, 183.690, 52539.639 20/11/22,20:40:06,13,09,1, 11.9,1,1, 0.080, 10591.587, 183.759, 52539.717 20/11/22,20:40:06,14,09,1, 11.9,1,1, 0.080, 10591.616, 183.748, 52539.688 20/11/22,20:40:06,15,09,1, 11.9,1,1, 0.080, 10591.605, 183.767, 52539.558 20/11/22,20:40:06,16,09,1, 11.9,1,1, 0.080, 10591.587, 183.831, 52539.622 20/11/22,20:40:06,17,09,1, 11.9,1,1, 0.080, 10591.588, 183.832, 52539.626 20/11/22,20:40:06,18,09,1, 11.9,1,1, 0.080, 10591.584, 183.858, 52539.578 20/11/22,20:40:06,19,09,1, 11.9,1,1, 0.080, 10591.572, 183.848, 52539.678 20/11/22,20:40:07,00,09,1, 11.9,1,1, 0.077, 10591.564, 183.848, 52539.678 20/11/22,20:40:07,01,09,1, 11.9,1,1, 0.077, 10591.596, 183.950, 52539.669 20/11/22,20:40:07,02,09,1, 11.9,1,1, 0.077, 10591.571, 183.958, 52539.606 20/11/22,20:40:07,03,09,1, 11.9,1,1, 0.077, 10591.546, 183.961, 52539.616 20/11/22,20:40:07,04,09,1, 11.9,1,1, 0.077, 10591.529, 184.003, 52539.727 20/11/22,20:40:07,05,09,1, 11.9,1,1, 0.077, 10591.504, 184.003, 52539.638 20/11/22,20:40:07,06,09,1, 11.9,1,1, 0.077, 10591.533, 184.063, 52539.704 20/11/22,20:40:07,07,09,1, 11.9,1,1, 0.077, 10591.524, 184.038, 52539.598 20/11/22,20:40:07,08,09,1, 11.9,1,1, 0.077, 10591.543, 184.088, 52539.714 20/11/22,20:40:07,09,09,1, 11.9,1,1, 0.077, 10591.523, 184.128, 52539.715 20/11/22,20:40:07,10,09,1, 11.9,1,1, 0.077, 10591.522, 184.153, 52539.626 20/11/22,20:40:07,11,09,1, 11.9,1,1, 0.077, 10591.482, 184.153, 52539.666 20/11/22,20:40:07,12,09,1, 11.9,1,1, 0.077, 10591.507, 184.204, 52539.708 20/11/22,20:40:07,13,09,1, 11.9,1,1, 0.077, 10591.507, 184.219, 52539.672 20/11/22,20:40:07,14,09,1, 11.9,1,1, 0.077, 10591.494, 184.227, 52539.741 20/11/22,20:40:07,15,09,1, 11.9,1,1, 0.077, 10591.460, 184.253, 52539.675 20/11/22,20:40:07,16,09,1, 11.9,1,1, 0.077, 10591.495, 184.296, 52539.653 20/11/22,20:40:07,17,09,1, 11.9,1,1, 0.077, 10591.467, 184.287, 52539.727 20/11/22,20:40:07,18,09,1, 11.9,1,1, 0.077, 10591.467, 184.296, 52539.685 20/11/22,20:40:07,19,09,1, 11.9,1,1, 0.077, 10591.444, 184.323, 52539.660 20/11/22,20:40:08,00,09,1, 11.9,1,1, 0.075, 10591.439, 184.323, 52539.660 20/11/22,20:40:08,01,09,1, 11.9,1,1, 0.075, 10591.435, 184.361, 52539.721 20/11/22,20:40:08,02,09,1, 11.9,1,1, 0.075, 10591.440, 184.409, 52539.632 20/11/22,20:40:08,03,09,1, 11.9,1,1, 0.075, 10591.400, 184.413, 52539.721 20/11/22,20:40:08,04,09,1, 11.9,1,1, 0.075, 10591.454, 184.460, 52539.707 20/11/22,20:40:08,05,09,1, 11.9,1,1, 0.075, 10591.379, 184.452, 52539.622 20/11/22,20:40:08,06,09,1, 11.9,1,1, 0.075, 10591.423, 184.488, 52539.716 20/11/22,20:40:08,07,09,1, 11.9,1,1, 0.075, 10591.434, 184.505, 52539.708 20/11/22,20:40:08,08,09,1, 11.9,1,1, 0.075, 10591.414, 184.522, 52539.678 20/11/22,20:40:08,09,09,1, 11.9,1,1, 0.075, 10591.410, 184.566, 52539.721 20/11/22,20:40:08,10,09,1, 11.9,1,1, 0.075, 10591.395, 184.610, 52539.728 20/11/22,20:40:08,11,09,1, 11.9,1,1, 0.075, 10591.400, 184.643, 52539.732 20/11/22,20:40:08,12,09,1, 11.9,1,1, 0.075, 10591.395, 184.622, 52539.703 20/11/22,20:40:08,13,09,1, 11.9,1,1, 0.075, 10591.395, 184.643, 52539.712 20/11/22,20:40:08,14,09,1, 11.9,1,1, 0.075, 10591.395, 184.653, 52539.625 20/11/22,20:40:08,15,09,1, 11.9,1,1, 0.075, 10591.399, 184.666, 52539.737 20/11/22,20:40:08,16,09,1, 11.9,1,1, 0.075, 10591.391, 184.722, 52539.699 20/11/22,20:40:08,17,09,1, 11.9,1,1, 0.075, 10591.362, 184.721, 52539.665 20/11/22,20:40:08,18,09,1, 11.9,1,1, 0.075, 10591.339, 184.716, 52539.688 20/11/22,20:40:08,19,09,1, 11.9,1,1, 0.075, 10591.378, 184.763, 52539.767 20/11/22,20:40:09,00,10,1, 11.9,1,1, 0.080, 10591.372, 184.763, 52539.767 20/11/22,20:40:09,01,10,1, 11.9,1,1, 0.080, 10591.346, 184.787, 52539.697 20/11/22,20:40:09,02,10,1, 11.9,1,1, 0.080, 10591.351, 184.827, 52539.707 20/11/22,20:40:09,03,10,1, 11.9,1,1, 0.080, 10591.336, 184.841, 52539.633 20/11/22,20:40:09,04,10,1, 11.9,1,1, 0.080, 10591.338, 184.882, 52539.759 20/11/22,20:40:09,05,10,1, 11.9,1,1, 0.080, 10591.313, 184.877, 52539.703 20/11/22,20:40:09,06,10,1, 11.9,1,1, 0.080, 10591.336, 184.937, 52539.730 20/11/22,20:40:09,07,10,1, 11.9,1,1, 0.080, 10591.342, 184.918, 52539.692 20/11/22,20:40:09,08,10,1, 11.9,1,1, 0.080, 10591.319, 184.954, 52539.639 20/11/22,20:40:09,09,10,1, 11.9,1,1, 0.080, 10591.326, 184.998, 52539.642 20/11/22,20:40:09,10,10,1, 11.9,1,1, 0.080, 10591.307, 184.988, 52539.716 20/11/22,20:40:09,11,10,1, 11.9,1,1, 0.080, 10591.320, 185.030, 52539.716 20/11/22,20:40:09,12,10,1, 11.9,1,1, 0.080, 10591.288, 184.984, 52539.577 20/11/22,20:40:09,13,10,1, 11.9,1,1, 0.080, 10591.311, 185.053, 52539.710 20/11/22,20:40:09,14,10,1, 11.9,1,1, 0.080, 10591.333, 185.041, 52539.610 20/11/22,20:40:09,15,10,1, 11.9,1,1, 0.080, 10591.339, 185.103, 52539.743 20/11/22,20:40:09,16,10,1, 11.9,1,1, 0.080, 10591.306, 185.084, 52539.653 20/11/22,20:40:09,17,10,1, 11.9,1,1, 0.080, 10591.325, 185.137, 52539.753 20/11/22,20:40:09,18,10,1, 11.9,1,1, 0.080, 10591.287, 185.148, 52539.662 20/11/22,20:40:09,19,10,1, 11.9,1,1, 0.080, 10591.261, 185.180, 52539.690 20/11/22,20:40:10,00,09,1, 11.9,1,1, 0.076, 10591.255, 185.180, 52539.690 20/11/22,20:40:10,01,09,1, 11.9,1,1, 0.076, 10591.282, 185.220, 52539.662 20/11/22,20:40:10,02,09,1, 11.9,1,1, 0.076, 10591.308, 185.245, 52539.677 20/11/22,20:40:10,03,09,1, 11.9,1,1, 0.076, 10591.246, 185.243, 52539.685 20/11/22,20:40:10,04,09,1, 11.9,1,1, 0.076, 10591.277, 185.262, 52539.744 20/11/22,20:40:10,05,09,1, 11.9,1,1, 0.076, 10591.259, 185.261, 52539.665 20/11/22,20:40:10,06,09,1, 11.9,1,1, 0.076, 10591.268, 185.298, 52539.742 20/11/22,20:40:10,07,09,1, 11.9,1,1, 0.076, 10591.261, 185.344, 52539.815 20/11/22,20:40:10,08,09,1, 11.9,1,1, 0.076, 10591.267, 185.303, 52539.680 20/11/22,20:40:10,09,09,1, 11.9,1,1, 0.076, 10591.266, 185.374, 52539.697 20/11/22,20:40:10,10,09,1, 11.9,1,1, 0.076, 10591.246, 185.401, 52539.696 20/11/22,20:40:10,11,09,1, 11.9,1,1, 0.076, 10591.231, 185.393, 52539.756 20/11/22,20:40:10,12,09,1, 11.9,1,1, 0.076, 10591.214, 185.411, 52539.711 20/11/22,20:40:10,13,09,1, 11.9,1,1, 0.076, 10591.244, 185.478, 52539.798 20/11/22,20:40:10,14,09,1, 11.9,1,1, 0.076, 10591.197, 185.495, 52539.806 20/11/22,20:40:10,15,09,1, 11.9,1,1, 0.076, 10591.220, 185.493, 52539.719 20/11/22,20:40:10,16,09,1, 11.9,1,1, 0.076, 10591.213, 185.506, 52539.788 20/11/22,20:40:10,17,09,1, 11.9,1,1, 0.076, 10591.200, 185.492, 52539.746 20/11/22,20:40:10,18,09,1, 11.9,1,1, 0.076, 10591.191, 185.561, 52539.720 20/11/22,20:40:10,19,09,1, 11.9,1,1, 0.076, 10591.198, 185.544, 52539.742 20/11/22,20:40:11,00,09,1, 11.9,1,1, 0.082, 10591.197, 185.544, 52539.742 20/11/22,20:40:11,01,09,1, 11.9,1,1, 0.082, 10591.183, 185.597, 52539.698 20/11/22,20:40:11,02,09,1, 11.9,1,1, 0.082, 10591.145, 185.571, 52539.697 20/11/22,20:40:11,03,09,1, 11.9,1,1, 0.082, 10591.164, 185.643, 52539.648 20/11/22,20:40:11,04,09,1, 11.9,1,1, 0.082, 10591.169, 185.634, 52539.764 20/11/22,20:40:11,05,09,1, 11.9,1,1, 0.082, 10591.153, 185.667, 52539.691 20/11/22,20:40:11,06,09,1, 11.9,1,1, 0.082, 10591.147, 185.657, 52539.658 20/11/22,20:40:11,07,09,1, 11.9,1,1, 0.082, 10591.093, 185.713, 52539.714 20/11/22,20:40:11,08,09,1, 11.9,1,1, 0.082, 10591.109, 185.707, 52539.720 20/11/22,20:40:11,09,09,1, 11.9,1,1, 0.082, 10591.125, 185.679, 52539.389 20/11/22,20:40:11,10,09,1, 11.9,1,1, 0.082, 10591.066, 185.752, 52539.772 20/11/22,20:40:11,11,09,1, 11.9,1,1, 0.082, 10591.062, 185.752, 52539.811 20/11/22,20:40:11,12,09,1, 11.9,1,1, 0.082, 10591.084, 185.782, 52539.800 20/11/22,20:40:11,13,09,1, 11.9,1,1, 0.082, 10591.083, 185.822, 52539.740 20/11/22,20:40:11,14,09,1, 11.9,1,1, 0.082, 10591.046, 185.783, 52539.605 20/11/22,20:40:11,15,09,1, 11.9,1,1, 0.082, 10591.034, 185.804, 52539.700 20/11/22,20:40:11,16,09,1, 11.9,1,1, 0.082, 10591.040, 185.845, 52539.728 20/11/22,20:40:11,17,09,1, 11.9,1,1, 0.082, 10591.030, 185.842, 52539.655 20/11/22,20:40:11,18,09,1, 11.9,1,1, 0.082, 10591.031, 185.872, 52539.679 20/11/22,20:40:11,19,09,1, 11.9,1,1, 0.082, 10591.003, 185.886, 52539.712 20/11/22,20:40:12,00,09,1, 11.8,1,1, 0.085, 10590.997, 185.886, 52539.712 20/11/22,20:40:12,01,09,1, 11.8,1,1, 0.085, 10590.988, 185.910, 52539.631 20/11/22,20:40:12,02,09,1, 11.8,1,1, 0.085, 10590.974, 185.950, 52539.678 20/11/22,20:40:12,03,09,1, 11.8,1,1, 0.085, 10590.924, 185.980, 52539.740 20/11/22,20:40:12,04,09,1, 11.8,1,1, 0.085, 10590.943, 185.991, 52539.721 20/11/22,20:40:12,05,09,1, 11.8,1,1, 0.085, 10590.957, 186.006, 52539.722 20/11/22,20:40:12,06,09,1, 11.8,1,1, 0.085, 10590.911, 185.995, 52539.595 20/11/22,20:40:12,07,09,1, 11.8,1,1, 0.085, 10590.881, 186.015, 52539.653 20/11/22,20:40:12,08,09,1, 11.8,1,1, 0.085, 10590.869, 186.054, 52539.646 20/11/22,20:40:12,09,09,1, 11.8,1,1, 0.085, 10590.869, 186.061, 52539.705 20/11/22,20:40:12,10,09,1, 11.8,1,1, 0.085, 10590.870, 186.082, 52539.613 20/11/22,20:40:12,11,09,1, 11.8,1,1, 0.085, 10590.844, 186.093, 52539.618 20/11/22,20:40:12,12,09,1, 11.8,1,1, 0.085, 10590.832, 186.126, 52539.673 20/11/22,20:40:12,13,09,1, 11.8,1,1, 0.085, 10590.830, 186.161, 52539.668 20/11/22,20:40:12,14,09,1, 11.8,1,1, 0.085, 10590.787, 186.132, 52539.594 20/11/22,20:40:12,15,09,1, 11.8,1,1, 0.085, 10590.780, 186.168, 52539.654 20/11/22,20:40:12,16,09,1, 11.8,1,1, 0.085, 10590.762, 186.172, 52539.614 20/11/22,20:40:12,17,09,1, 11.8,1,1, 0.085, 10590.762, 186.189, 52539.645 20/11/22,20:40:12,18,09,1, 11.8,1,1, 0.085, 10590.744, 186.192, 52539.643 20/11/22,20:40:12,19,09,1, 11.8,1,1, 0.085, 10590.747, 186.219, 52539.613 20/11/22,20:40:13,00,10,1, 11.8,1,1, 0.080, 10590.746, 186.219, 52539.613 20/11/22,20:40:13,01,10,1, 11.8,1,1, 0.080, 10590.678, 186.220, 52539.546 20/11/22,20:40:13,02,10,1, 11.8,1,1, 0.080, 10590.664, 186.224, 52539.589 20/11/22,20:40:13,03,10,1, 11.8,1,1, 0.080, 10590.656, 186.262, 52539.671 20/11/22,20:40:13,04,10,1, 11.8,1,1, 0.080, 10590.642, 186.293, 52539.595 20/11/22,20:40:13,05,10,1, 11.8,1,1, 0.080, 10590.615, 186.286, 52539.598 20/11/22,20:40:13,06,10,1, 11.8,1,1, 0.080, 10590.583, 186.331, 52539.637 20/11/22,20:40:13,07,10,1, 11.8,1,1, 0.080, 10590.603, 186.309, 52539.615 20/11/22,20:40:13,08,10,1, 11.8,1,1, 0.080, 10590.549, 186.300, 52539.518 20/11/22,20:40:13,09,10,1, 11.8,1,1, 0.080, 10590.524, 186.331, 52539.533 20/11/22,20:40:13,10,10,1, 11.8,1,1, 0.080, 10590.503, 186.343, 52539.636 20/11/22,20:40:13,11,10,1, 11.8,1,1, 0.080, 10590.456, 186.347, 52539.618 20/11/22,20:40:13,12,10,1, 11.8,1,1, 0.080, 10590.481, 186.391, 52539.600 20/11/22,20:40:13,13,10,1, 11.8,1,1, 0.080, 10590.450, 186.393, 52539.538 20/11/22,20:40:13,14,10,1, 11.8,1,1, 0.080, 10590.428, 186.372, 52539.532 20/11/22,20:40:13,15,10,1, 11.8,1,1, 0.080, 10590.386, 186.401, 52539.567 20/11/22,20:40:13,16,10,1, 11.8,1,1, 0.080, 10590.349, 186.409, 52539.561 20/11/22,20:40:13,17,10,1, 11.8,1,1, 0.080, 10590.376, 186.419, 52539.461 20/11/22,20:40:13,18,10,1, 11.8,1,1, 0.080, 10590.316, 186.464, 52539.621 20/11/22,20:40:13,19,10,1, 11.8,1,1, 0.080, 10590.286, 186.420, 52539.540 20/11/22,20:40:14,00,09,1, 11.9,1,1, 0.078, 10590.279, 186.420, 52539.540 20/11/22,20:40:14,01,09,1, 11.9,1,1, 0.078, 10590.262, 186.486, 52539.576 20/11/22,20:40:14,02,09,1, 11.9,1,1, 0.078, 10590.226, 186.445, 52539.477 20/11/22,20:40:14,03,09,1, 11.9,1,1, 0.078, 10590.206, 186.484, 52539.514 20/11/22,20:40:14,04,09,1, 11.9,1,1, 0.078, 10590.200, 186.513, 52539.542 20/11/22,20:40:14,05,09,1, 11.9,1,1, 0.078, 10590.159, 186.521, 52539.480 20/11/22,20:40:14,06,09,1, 11.9,1,1, 0.078, 10590.155, 186.524, 52539.420 20/11/22,20:40:14,07,09,1, 11.9,1,1, 0.078, 10590.112, 186.514, 52539.434 20/11/22,20:40:14,08,09,1, 11.9,1,1, 0.078, 10590.080, 186.547, 52539.435 20/11/22,20:40:14,09,09,1, 11.9,1,1, 0.078, 10590.083, 186.576, 52539.495 20/11/22,20:40:14,10,09,1, 11.9,1,1, 0.078, 10590.062, 186.585, 52539.800 20/11/22,20:40:14,11,09,1, 11.9,1,1, 0.078, 10590.094, 186.543, 52539.371 20/11/22,20:40:14,12,09,1, 11.9,1,1, 0.078, 10590.015, 186.555, 52539.269 20/11/22,20:40:14,13,09,1, 11.9,1,1, 0.078, 10589.984, 186.615, 52539.305 20/11/22,20:40:14,14,09,1, 11.9,1,1, 0.078, 10589.951, 186.599, 52539.398 20/11/22,20:40:14,15,09,1, 11.9,1,1, 0.078, 10589.912, 186.620, 52539.443 20/11/22,20:40:14,16,09,1, 11.9,1,1, 0.078, 10589.885, 186.616, 52539.377 20/11/22,20:40:14,17,09,1, 11.9,1,1, 0.078, 10589.868, 186.608, 52539.326 20/11/22,20:40:14,18,09,1, 11.9,1,1, 0.078, 10589.821, 186.630, 52539.378 20/11/22,20:40:14,19,09,1, 11.9,1,1, 0.078, 10589.799, 186.624, 52539.372 20/11/22,20:40:15,00,10,1, 11.8,1,1, 0.079, 10589.795, 186.624, 52539.372 20/11/22,20:40:15,01,10,1, 11.8,1,1, 0.079, 10589.767, 186.636, 52539.314 20/11/22,20:40:15,02,10,1, 11.8,1,1, 0.079, 10589.734, 186.638, 52539.267 20/11/22,20:40:15,03,10,1, 11.8,1,1, 0.079, 10589.705, 186.688, 52539.333 20/11/22,20:40:15,04,10,1, 11.8,1,1, 0.079, 10589.692, 186.680, 52539.299 20/11/22,20:40:15,05,10,1, 11.8,1,1, 0.079, 10589.654, 186.705, 52539.343 20/11/22,20:40:15,06,10,1, 11.8,1,1, 0.079, 10589.634, 186.702, 52539.336 20/11/22,20:40:15,07,10,1, 11.8,1,1, 0.079, 10589.598, 186.691, 52539.155 20/11/22,20:40:15,08,10,1, 11.8,1,1, 0.079, 10589.575, 186.737, 52539.309 20/11/22,20:40:15,09,10,1, 11.8,1,1, 0.079, 10589.539, 186.739, 52539.265 20/11/22,20:40:15,10,10,1, 11.8,1,1, 0.079, 10589.507, 186.751, 52539.269 20/11/22,20:40:15,11,10,1, 11.8,1,1, 0.079, 10589.496, 186.748, 52539.221 20/11/22,20:40:15,12,10,1, 11.8,1,1, 0.079, 10589.493, 186.773, 52539.196 20/11/22,20:40:15,13,10,1, 11.8,1,1, 0.079, 10589.419, 186.748, 52539.153 20/11/22,20:40:15,14,10,1, 11.8,1,1, 0.079, 10589.399, 186.813, 52539.236 20/11/22,20:40:15,15,10,1, 11.8,1,1, 0.079, 10589.359, 186.785, 52539.224 20/11/22,20:40:15,16,10,1, 11.8,1,1, 0.079, 10589.371, 186.812, 52539.171 20/11/22,20:40:15,17,10,1, 11.8,1,1, 0.079, 10589.336, 186.852, 52539.124 20/11/22,20:40:15,18,10,1, 11.8,1,1, 0.079, 10589.292, 186.819, 52539.164 20/11/22,20:40:15,19,10,1, 11.8,1,1, 0.079, 10589.242, 186.814, 52539.136 20/11/22,20:40:16,00,10,1, 11.8,1,1, 0.082, 10589.236, 186.814, 52539.136 20/11/22,20:40:16,01,10,1, 11.8,1,1, 0.082, 10589.211, 186.850, 52539.079 20/11/22,20:40:16,02,10,1, 11.8,1,1, 0.082, 10589.171, 186.866, 52539.128 20/11/22,20:40:16,03,10,1, 11.8,1,1, 0.082, 10589.158, 186.887, 52539.152 20/11/22,20:40:16,04,10,1, 11.8,1,1, 0.082, 10589.138, 186.911, 52539.124 20/11/22,20:40:16,05,10,1, 11.8,1,1, 0.082, 10589.118, 186.891, 52539.062 20/11/22,20:40:16,06,10,1, 11.8,1,1, 0.082, 10589.055, 186.904, 52539.085 20/11/22,20:40:16,07,10,1, 11.8,1,1, 0.082, 10589.051, 186.899, 52539.067 20/11/22,20:40:16,08,10,1, 11.8,1,1, 0.082, 10589.028, 186.933, 52539.038 20/11/22,20:40:16,09,10,1, 11.8,1,1, 0.082, 10588.961, 186.933, 52539.054 20/11/22,20:40:16,10,10,1, 11.8,1,1, 0.082, 10588.949, 186.964, 52539.010 20/11/22,20:40:16,11,10,1, 11.8,1,1, 0.082, 10588.940, 186.988, 52539.100 20/11/22,20:40:16,12,10,1, 11.8,1,1, 0.082, 10588.882, 186.959, 52539.083 20/11/22,20:40:16,13,10,1, 11.8,1,1, 0.082, 10588.849, 186.982, 52538.977 20/11/22,20:40:16,14,10,1, 11.8,1,1, 0.082, 10588.822, 186.985, 52538.995 20/11/22,20:40:16,15,10,1, 11.8,1,1, 0.082, 10588.808, 187.031, 52539.004 20/11/22,20:40:16,16,10,1, 11.8,1,1, 0.082, 10588.762, 187.026, 52538.957 20/11/22,20:40:16,17,10,1, 11.8,1,1, 0.082, 10588.751, 187.061, 52539.009 20/11/22,20:40:16,18,10,1, 11.8,1,1, 0.082, 10588.703, 187.040, 52539.028 20/11/22,20:40:16,19,10,1, 11.8,1,1, 0.082, 10588.695, 187.049, 52538.982 20/11/22,20:40:17,00,09,1, 11.8,1,1, 0.077, 10588.694, 187.049, 52538.982 20/11/22,20:40:17,01,09,1, 11.8,1,1, 0.077, 10588.592, 187.078, 52538.979 20/11/22,20:40:17,02,09,1, 11.8,1,1, 0.077, 10588.592, 187.087, 52538.923 20/11/22,20:40:17,03,09,1, 11.8,1,1, 0.077, 10588.548, 187.094, 52538.962 20/11/22,20:40:17,04,09,1, 11.8,1,1, 0.077, 10588.540, 187.126, 52538.910 20/11/22,20:40:17,05,09,1, 11.8,1,1, 0.077, 10588.504, 187.114, 52538.866 20/11/22,20:40:17,06,09,1, 11.8,1,1, 0.077, 10588.463, 187.125, 52538.868 20/11/22,20:40:17,07,09,1, 11.8,1,1, 0.077, 10588.422, 187.124, 52538.907 20/11/22,20:40:17,08,09,1, 11.8,1,1, 0.077, 10588.392, 187.152, 52538.835 20/11/22,20:40:17,09,09,1, 11.8,1,1, 0.077, 10588.366, 187.192, 52538.878 20/11/22,20:40:17,10,09,1, 11.8,1,1, 0.077, 10588.336, 187.232, 52538.909 20/11/22,20:40:17,11,09,1, 11.8,1,1, 0.077, 10588.323, 187.208, 52538.890 20/11/22,20:40:17,12,09,1, 11.8,1,1, 0.077, 10588.297, 187.202, 52538.904 20/11/22,20:40:17,13,09,1, 11.8,1,1, 0.077, 10588.268, 187.241, 52538.804 20/11/22,20:40:17,14,09,1, 11.8,1,1, 0.077, 10588.232, 187.260, 52538.753 20/11/22,20:40:17,15,09,1, 11.8,1,1, 0.077, 10588.188, 187.266, 52538.757 20/11/22,20:40:17,16,09,1, 11.8,1,1, 0.077, 10588.172, 187.325, 52538.856 20/11/22,20:40:17,17,09,1, 11.8,1,1, 0.077, 10588.097, 187.241, 52538.779 20/11/22,20:40:17,18,09,1, 11.8,1,1, 0.077, 10588.124, 187.314, 52538.727 20/11/22,20:40:17,19,09,1, 11.8,1,1, 0.077, 10588.056, 187.288, 52538.666 20/11/22,20:40:18,00,09,1, 11.9,1,1, 0.080, 10588.051, 187.288, 52538.666 20/11/22,20:40:18,01,09,1, 11.9,1,1, 0.080, 10587.980, 187.299, 52538.673 20/11/22,20:40:18,02,09,1, 11.9,1,1, 0.080, 10587.963, 187.327, 52538.744 20/11/22,20:40:18,03,09,1, 11.9,1,1, 0.080, 10587.919, 187.340, 52538.716 20/11/22,20:40:18,04,09,1, 11.9,1,1, 0.080, 10587.919, 187.352, 52538.619 20/11/22,20:40:18,05,09,1, 11.9,1,1, 0.080, 10587.891, 187.359, 52538.701 20/11/22,20:40:18,06,09,1, 11.9,1,1, 0.080, 10587.846, 187.370, 52538.665 20/11/22,20:40:18,07,09,1, 11.9,1,1, 0.080, 10587.830, 187.382, 52538.642 20/11/22,20:40:18,08,09,1, 11.9,1,1, 0.080, 10587.798, 187.419, 52538.587 20/11/22,20:40:18,09,09,1, 11.9,1,1, 0.080, 10587.740, 187.408, 52538.707 20/11/22,20:40:18,10,09,1, 11.9,1,1, 0.080, 10587.722, 187.427, 52538.663 20/11/22,20:40:18,11,09,1, 11.9,1,1, 0.080, 10587.693, 187.429, 52538.573 20/11/22,20:40:18,12,09,1, 11.9,1,1, 0.080, 10587.682, 187.447, 52538.541 20/11/22,20:40:18,13,09,1, 11.9,1,1, 0.080, 10587.614, 187.483, 52538.547 20/11/22,20:40:18,14,09,1, 11.9,1,1, 0.080, 10587.615, 187.489, 52538.537 20/11/22,20:40:18,15,09,1, 11.9,1,1, 0.080, 10587.570, 187.474, 52538.543 20/11/22,20:40:18,16,09,1, 11.9,1,1, 0.080, 10587.552, 187.552, 52538.499 20/11/22,20:40:18,17,09,1, 11.9,1,1, 0.080, 10587.482, 187.500, 52538.487 20/11/22,20:40:18,18,09,1, 11.9,1,1, 0.080, 10587.459, 187.542, 52538.518 20/11/22,20:40:18,19,09,1, 11.9,1,1, 0.080, 10587.447, 187.596, 52538.553 20/11/22,20:40:19,00,09,1, 11.9,1,1, 0.078, 10587.442, 187.596, 52538.553 20/11/22,20:40:19,01,09,1, 11.9,1,1, 0.078, 10587.364, 187.579, 52538.461 20/11/22,20:40:19,02,09,1, 11.9,1,1, 0.078, 10587.304, 187.600, 52538.391 20/11/22,20:40:19,03,09,1, 11.9,1,1, 0.078, 10587.287, 187.632, 52538.492 20/11/22,20:40:19,04,09,1, 11.9,1,1, 0.078, 10587.247, 187.644, 52538.471 20/11/22,20:40:19,05,09,1, 11.9,1,1, 0.078, 10587.241, 187.689, 52538.463 20/11/22,20:40:19,06,09,1, 11.9,1,1, 0.078, 10587.235, 187.629, 52538.386 20/11/22,20:40:19,07,09,1, 11.9,1,1, 0.078, 10587.183, 187.716, 52538.374 20/11/22,20:40:19,08,09,1, 11.9,1,1, 0.078, 10587.110, 187.659, 52538.347 20/11/22,20:40:19,09,09,1, 11.9,1,1, 0.078, 10587.092, 187.706, 52538.376 20/11/22,20:40:19,10,09,1, 11.9,1,1, 0.078, 10587.041, 187.703, 52538.381 20/11/22,20:40:19,11,09,1, 11.9,1,1, 0.078, 10587.041, 187.726, 52538.359 20/11/22,20:40:19,12,09,1, 11.9,1,1, 0.078, 10586.997, 187.739, 52538.290 20/11/22,20:40:19,13,09,1, 11.9,1,1, 0.078, 10586.954, 187.776, 52538.298 20/11/22,20:40:19,14,09,1, 11.9,1,1, 0.078, 10586.932, 187.804, 52538.316 20/11/22,20:40:19,15,09,1, 11.9,1,1, 0.078, 10586.887, 187.818, 52538.309 20/11/22,20:40:19,16,09,1, 11.9,1,1, 0.078, 10586.872, 187.851, 52538.324 20/11/22,20:40:19,17,09,1, 11.9,1,1, 0.078, 10586.850, 187.834, 52538.375 20/11/22,20:40:19,18,09,1, 11.9,1,1, 0.078, 10586.787, 187.865, 52538.187 20/11/22,20:40:19,19,09,1, 11.9,1,1, 0.078, 10586.744, 187.854, 52538.230 20/11/22,20:40:20,00,08,1, 11.9,1,1, 0.080, 10586.741, 187.854, 52538.230 20/11/22,20:40:20,01,08,1, 11.9,1,1, 0.080, 10586.663, 187.909, 52538.155 20/11/22,20:40:20,02,08,1, 11.9,1,1, 0.080, 10586.664, 187.927, 52538.154 20/11/22,20:40:20,03,08,1, 11.9,1,1, 0.080, 10586.641, 187.953, 52538.212 20/11/22,20:40:20,04,08,1, 11.9,1,1, 0.080, 10586.614, 187.933, 52538.213 20/11/22,20:40:20,05,08,1, 11.9,1,1, 0.080, 10586.569, 187.980, 52538.117 20/11/22,20:40:20,06,08,1, 11.9,1,1, 0.080, 10586.537, 187.982, 52538.119 20/11/22,20:40:20,07,08,1, 11.9,1,1, 0.080, 10586.481, 188.005, 52538.136 20/11/22,20:40:20,08,08,1, 11.9,1,1, 0.080, 10586.458, 188.031, 52538.158 20/11/22,20:40:20,09,08,1, 11.9,1,1, 0.080, 10586.455, 188.037, 52538.106 20/11/22,20:40:20,10,08,1, 11.9,1,1, 0.080, 10586.395, 188.021, 52538.000 20/11/22,20:40:20,11,08,1, 11.9,1,1, 0.080, 10586.381, 188.091, 52538.038 20/11/22,20:40:20,12,08,1, 11.9,1,1, 0.080, 10586.321, 188.102, 52538.016 20/11/22,20:40:20,13,08,1, 11.9,1,1, 0.080, 10586.284, 188.104, 52538.081 20/11/22,20:40:20,14,08,1, 11.9,1,1, 0.080, 10586.252, 188.133, 52538.016 20/11/22,20:40:20,15,08,1, 11.9,1,1, 0.080, 10586.231, 188.132, 52537.956 20/11/22,20:40:20,16,08,1, 11.9,1,1, 0.080, 10586.172, 188.132, 52537.964 20/11/22,20:40:20,17,08,1, 11.9,1,1, 0.080, 10586.127, 188.192, 52538.007 20/11/22,20:40:20,18,08,1, 11.9,1,1, 0.080, 10586.108, 188.174, 52537.985 20/11/22,20:40:20,19,08,1, 11.9,1,1, 0.080, 10586.103, 188.216, 52537.963 20/11/22,20:40:21,00,09,1, 11.9,1,1, 0.078, 10586.098, 188.216, 52537.963 20/11/22,20:40:21,01,09,1, 11.9,1,1, 0.078, 10586.019, 188.216, 52537.872 20/11/22,20:40:21,02,09,1, 11.9,1,1, 0.078, 10585.972, 188.241, 52537.877 20/11/22,20:40:21,03,09,1, 11.9,1,1, 0.078, 10585.942, 188.273, 52537.926 20/11/22,20:40:21,04,09,1, 11.9,1,1, 0.078, 10585.914, 188.283, 52537.813 20/11/22,20:40:21,05,09,1, 11.9,1,1, 0.078, 10585.878, 188.307, 52537.846 20/11/22,20:40:21,06,09,1, 11.9,1,1, 0.078, 10585.850, 188.310, 52537.883 20/11/22,20:40:21,07,09,1, 11.9,1,1, 0.078, 10585.818, 188.325, 52537.798 20/11/22,20:40:21,08,09,1, 11.9,1,1, 0.078, 10585.798, 188.355, 52537.684 20/11/22,20:40:21,09,09,1, 11.9,1,1, 0.078, 10585.776, 188.388, 52537.742 20/11/22,20:40:21,10,09,1, 11.9,1,1, 0.078, 10585.735, 188.332, 52537.745 20/11/22,20:40:21,11,09,1, 11.9,1,1, 0.078, 10585.695, 188.384, 52537.777 20/11/22,20:40:21,12,09,1, 11.9,1,1, 0.078, 10585.687, 188.395, 52537.768 20/11/22,20:40:21,13,09,1, 11.9,1,1, 0.078, 10585.643, 188.407, 52537.663 20/11/22,20:40:21,14,09,1, 11.9,1,1, 0.078, 10585.621, 188.470, 52537.770 20/11/22,20:40:21,15,09,1, 11.9,1,1, 0.078, 10585.611, 188.457, 52537.737 20/11/22,20:40:21,16,09,1, 11.9,1,1, 0.078, 10585.540, 188.480, 52537.650 20/11/22,20:40:21,17,09,1, 11.9,1,1, 0.078, 10585.495, 188.503, 52537.714 20/11/22,20:40:21,18,09,1, 11.9,1,1, 0.078, 10585.481, 188.495, 52537.670 20/11/22,20:40:21,19,09,1, 11.9,1,1, 0.078, 10585.461, 188.517, 52537.640 20/11/22,20:40:22,00,09,1, 11.9,1,1, 0.079, 10585.456, 188.517, 52537.640 20/11/22,20:40:22,01,09,1, 11.9,1,1, 0.079, 10585.403, 188.568, 52537.643 20/11/22,20:40:22,02,09,1, 11.9,1,1, 0.079, 10585.378, 188.585, 52537.548 20/11/22,20:40:22,03,09,1, 11.9,1,1, 0.079, 10585.349, 188.591, 52537.531 20/11/22,20:40:22,04,09,1, 11.9,1,1, 0.079, 10585.292, 188.613, 52537.476 20/11/22,20:40:22,05,09,1, 11.9,1,1, 0.079, 10585.297, 188.645, 52537.546 20/11/22,20:40:22,06,09,1, 11.9,1,1, 0.079, 10585.247, 188.649, 52537.483 20/11/22,20:40:22,07,09,1, 11.9,1,1, 0.079, 10585.221, 188.663, 52537.427 20/11/22,20:40:22,08,09,1, 11.9,1,1, 0.079, 10585.209, 188.721, 52537.440 20/11/22,20:40:22,09,09,1, 11.9,1,1, 0.079, 10585.189, 188.697, 52537.443 20/11/22,20:40:22,10,09,1, 11.9,1,1, 0.079, 10585.139, 188.721, 52537.442 20/11/22,20:40:22,11,09,1, 11.9,1,1, 0.079, 10585.123, 188.770, 52537.367 20/11/22,20:40:22,12,09,1, 11.9,1,1, 0.079, 10585.076, 188.783, 52537.456 20/11/22,20:40:22,13,09,1, 11.9,1,1, 0.079, 10585.050, 188.760, 52537.405 20/11/22,20:40:22,14,09,1, 11.9,1,1, 0.079, 10585.039, 188.825, 52537.589 20/11/22,20:40:22,15,09,1, 11.9,1,1, 0.079, 10584.981, 188.841, 52537.351 20/11/22,20:40:22,16,09,1, 11.9,1,1, 0.079, 10584.982, 188.837, 52537.379 20/11/22,20:40:22,17,09,1, 11.9,1,1, 0.079, 10584.957, 188.864, 52537.359 20/11/22,20:40:22,18,09,1, 11.9,1,1, 0.079, 10584.933, 188.874, 52537.294 20/11/22,20:40:22,19,09,1, 11.9,1,1, 0.079, 10584.879, 188.896, 52537.245 20/11/22,20:40:23,00,09,1, 11.9,1,1, 0.077, 10584.872, 188.896, 52537.245 20/11/22,20:40:23,01,09,1, 11.9,1,1, 0.077, 10584.844, 188.901, 52537.263 20/11/22,20:40:23,02,09,1, 11.9,1,1, 0.077, 10584.800, 188.934, 52537.249 20/11/22,20:40:23,03,09,1, 11.9,1,1, 0.077, 10584.777, 188.955, 52537.331 20/11/22,20:40:23,04,09,1, 11.9,1,1, 0.077, 10584.758, 188.963, 52537.151 20/11/22,20:40:23,05,09,1, 11.9,1,1, 0.077, 10584.717, 188.962, 52537.205 20/11/22,20:40:23,06,09,1, 11.9,1,1, 0.077, 10584.680, 189.007, 52537.228 20/11/22,20:40:23,07,09,1, 11.9,1,1, 0.077, 10584.674, 189.027, 52537.158 20/11/22,20:40:23,08,09,1, 11.9,1,1, 0.077, 10584.662, 189.034, 52537.086 20/11/22,20:40:23,09,09,1, 11.9,1,1, 0.077, 10584.623, 189.031, 52537.075 20/11/22,20:40:23,10,09,1, 11.9,1,1, 0.077, 10584.583, 189.071, 52537.072 20/11/22,20:40:23,11,09,1, 11.9,1,1, 0.077, 10584.565, 189.082, 52537.108 20/11/22,20:40:23,12,09,1, 11.9,1,1, 0.077, 10584.527, 189.124, 52537.083 20/11/22,20:40:23,13,09,1, 11.9,1,1, 0.077, 10584.532, 189.119, 52537.037 20/11/22,20:40:23,14,09,1, 11.9,1,1, 0.077, 10584.473, 189.154, 52537.031 20/11/22,20:40:23,15,09,1, 11.9,1,1, 0.077, 10584.444, 189.156, 52537.023 20/11/22,20:40:23,16,09,1, 11.9,1,1, 0.077, 10584.406, 189.164, 52536.984 20/11/22,20:40:23,17,09,1, 11.9,1,1, 0.077, 10584.383, 189.161, 52536.977 20/11/22,20:40:23,18,09,1, 11.9,1,1, 0.077, 10584.358, 189.206, 52537.019 20/11/22,20:40:23,19,09,1, 11.9,1,1, 0.077, 10584.342, 189.225, 52536.936 20/11/22,20:40:24,00,09,1, 11.9,1,1, 0.082, 10584.338, 189.225, 52536.936 20/11/22,20:40:24,01,09,1, 11.9,1,1, 0.082, 10584.269, 189.256, 52536.896 20/11/22,20:40:24,02,09,1, 11.9,1,1, 0.082, 10584.238, 189.253, 52536.899 20/11/22,20:40:24,03,09,1, 11.9,1,1, 0.082, 10584.227, 189.295, 52536.926 20/11/22,20:40:24,04,09,1, 11.9,1,1, 0.082, 10584.214, 189.330, 52536.807 20/11/22,20:40:24,05,09,1, 11.9,1,1, 0.082, 10584.153, 189.322, 52536.776 20/11/22,20:40:24,06,09,1, 11.9,1,1, 0.082, 10584.153, 189.345, 52536.799 20/11/22,20:40:24,07,09,1, 11.9,1,1, 0.082, 10584.117, 189.353, 52536.794 20/11/22,20:40:24,08,09,1, 11.9,1,1, 0.082, 10584.106, 189.361, 52536.773 20/11/22,20:40:24,09,09,1, 11.9,1,1, 0.082, 10584.063, 189.391, 52536.769 20/11/22,20:40:24,10,09,1, 11.9,1,1, 0.082, 10584.027, 189.391, 52536.742 20/11/22,20:40:24,11,09,1, 11.9,1,1, 0.082, 10584.001, 189.434, 52536.771 20/11/22,20:40:24,12,09,1, 11.9,1,1, 0.082, 10583.991, 189.438, 52536.685 20/11/22,20:40:24,13,09,1, 11.9,1,1, 0.082, 10583.946, 189.454, 52536.660 20/11/22,20:40:24,14,09,1, 11.9,1,1, 0.082, 10583.878, 189.468, 52536.546 20/11/22,20:40:24,15,09,1, 11.9,1,1, 0.082, 10583.946, 189.506, 52536.618 20/11/22,20:40:24,16,09,1, 11.9,1,1, 0.082, 10583.843, 189.506, 52536.645 20/11/22,20:40:24,17,09,1, 11.9,1,1, 0.082, 10583.820, 189.550, 52536.581 20/11/22,20:40:24,18,09,1, 11.9,1,1, 0.082, 10583.788, 189.538, 52536.606 20/11/22,20:40:24,19,09,1, 11.9,1,1, 0.082, 10583.815, 189.578, 52536.636 20/11/22,20:40:25,00,09,1, 11.8,1,1, 0.084, 10583.812, 189.578, 52536.636 20/11/22,20:40:25,01,09,1, 11.8,1,1, 0.084, 10583.737, 189.607, 52536.569 20/11/22,20:40:25,02,09,1, 11.8,1,1, 0.084, 10583.707, 189.636, 52536.511 20/11/22,20:40:25,03,09,1, 11.8,1,1, 0.084, 10583.685, 189.642, 52536.524 20/11/22,20:40:25,04,09,1, 11.8,1,1, 0.084, 10583.634, 189.655, 52536.434 20/11/22,20:40:25,05,09,1, 11.8,1,1, 0.084, 10583.613, 189.684, 52536.518 20/11/22,20:40:25,06,09,1, 11.8,1,1, 0.084, 10583.586, 189.684, 52536.492 20/11/22,20:40:25,07,09,1, 11.8,1,1, 0.084, 10583.590, 189.728, 52536.457 20/11/22,20:40:25,08,09,1, 11.8,1,1, 0.084, 10583.552, 189.753, 52536.412 20/11/22,20:40:25,09,09,1, 11.8,1,1, 0.084, 10583.508, 189.747, 52536.327 20/11/22,20:40:25,10,09,1, 11.8,1,1, 0.084, 10583.490, 189.777, 52536.367 20/11/22,20:40:25,11,09,1, 11.8,1,1, 0.084, 10583.460, 189.774, 52536.369 20/11/22,20:40:25,12,09,1, 11.8,1,1, 0.084, 10583.442, 189.794, 52536.366 20/11/22,20:40:25,13,09,1, 11.8,1,1, 0.084, 10583.425, 189.821, 52536.305 20/11/22,20:40:25,14,09,1, 11.8,1,1, 0.084, 10583.401, 189.820, 52536.313 20/11/22,20:40:25,15,09,1, 11.8,1,1, 0.084, 10583.351, 189.872, 52536.251 20/11/22,20:40:25,16,09,1, 11.8,1,1, 0.084, 10583.327, 189.866, 52536.228 20/11/22,20:40:25,17,09,1, 11.8,1,1, 0.084, 10583.316, 189.871, 52536.268 20/11/22,20:40:25,18,09,1, 11.8,1,1, 0.084, 10583.298, 189.904, 52536.197 20/11/22,20:40:25,19,09,1, 11.8,1,1, 0.084, 10583.235, 189.940, 52536.213 20/11/22,20:40:26,00,09,1, 11.9,1,1, 0.084, 10583.228, 189.940, 52536.213 20/11/22,20:40:26,01,09,1, 11.9,1,1, 0.084, 10583.199, 189.961, 52536.207 20/11/22,20:40:26,02,09,1, 11.9,1,1, 0.084, 10583.184, 189.974, 52536.179 20/11/22,20:40:26,03,09,1, 11.9,1,1, 0.084, 10583.118, 189.995, 52536.138 20/11/22,20:40:26,04,09,1, 11.9,1,1, 0.084, 10583.112, 190.003, 52536.111 20/11/22,20:40:26,05,09,1, 11.9,1,1, 0.084, 10583.084, 190.057, 52536.181 20/11/22,20:40:26,06,09,1, 11.9,1,1, 0.084, 10583.084, 190.063, 52536.141 20/11/22,20:40:26,07,09,1, 11.9,1,1, 0.084, 10583.066, 190.046, 52536.015 20/11/22,20:40:26,08,09,1, 11.9,1,1, 0.084, 10583.017, 190.084, 52536.022 20/11/22,20:40:26,09,09,1, 11.9,1,1, 0.084, 10583.012, 190.078, 52536.136 20/11/22,20:40:26,10,09,1, 11.9,1,1, 0.084, 10583.006, 190.096, 52536.001 20/11/22,20:40:26,11,09,1, 11.9,1,1, 0.084, 10582.958, 190.099, 52535.985 20/11/22,20:40:26,12,09,1, 11.9,1,1, 0.084, 10582.936, 190.127, 52536.036 20/11/22,20:40:26,13,09,1, 11.9,1,1, 0.084, 10582.926, 190.117, 52536.001 20/11/22,20:40:26,14,09,1, 11.9,1,1, 0.084, 10582.911, 190.152, 52535.935 20/11/22,20:40:26,15,09,1, 11.9,1,1, 0.084, 10582.861, 190.175, 52535.921 20/11/22,20:40:26,16,09,1, 11.9,1,1, 0.084, 10582.814, 190.188, 52535.932 20/11/22,20:40:26,17,09,1, 11.9,1,1, 0.084, 10582.812, 190.179, 52535.925 20/11/22,20:40:26,18,09,1, 11.9,1,1, 0.084, 10582.817, 190.214, 52535.884 20/11/22,20:40:26,19,09,1, 11.9,1,1, 0.084, 10582.774, 190.188, 52535.811 20/11/22,20:40:27,00,09,1, 11.8,1,1, 0.082, 10582.769, 190.188, 52535.811 20/11/22,20:40:27,01,09,1, 11.8,1,1, 0.082, 10582.720, 190.259, 52535.839 20/11/22,20:40:27,02,09,1, 11.8,1,1, 0.082, 10582.689, 190.247, 52535.811 20/11/22,20:40:27,03,09,1, 11.8,1,1, 0.082, 10582.671, 190.275, 52535.761 20/11/22,20:40:27,04,09,1, 11.8,1,1, 0.082, 10582.657, 190.267, 52535.721 20/11/22,20:40:27,05,09,1, 11.8,1,1, 0.082, 10582.630, 190.278, 52535.567 20/11/22,20:40:27,06,09,1, 11.8,1,1, 0.082, 10582.589, 190.296, 52535.648 20/11/22,20:40:27,07,09,1, 11.8,1,1, 0.082, 10582.579, 190.361, 52535.751 20/11/22,20:40:27,08,09,1, 11.8,1,1, 0.082, 10582.559, 190.328, 52535.771 20/11/22,20:40:27,09,09,1, 11.8,1,1, 0.082, 10582.541, 190.351, 52535.750 20/11/22,20:40:27,10,09,1, 11.8,1,1, 0.082, 10582.498, 190.369, 52535.636 20/11/22,20:40:27,11,09,1, 11.8,1,1, 0.082, 10582.465, 190.390, 52535.627 20/11/22,20:40:27,12,09,1, 11.8,1,1, 0.082, 10582.447, 190.367, 52535.639 20/11/22,20:40:27,13,09,1, 11.8,1,1, 0.082, 10582.425, 190.397, 52535.588 20/11/22,20:40:27,14,09,1, 11.8,1,1, 0.082, 10582.411, 190.409, 52535.589 20/11/22,20:40:27,15,09,1, 11.8,1,1, 0.082, 10582.391, 190.422, 52535.549 20/11/22,20:40:27,16,09,1, 11.8,1,1, 0.082, 10582.368, 190.488, 52535.478 20/11/22,20:40:27,17,09,1, 11.8,1,1, 0.082, 10582.326, 190.489, 52535.559 20/11/22,20:40:27,18,09,1, 11.8,1,1, 0.082, 10582.305, 190.496, 52535.480 20/11/22,20:40:27,19,09,1, 11.8,1,1, 0.082, 10582.283, 190.524, 52535.488 20/11/22,20:40:28,00,10,1, 11.8,1,1, 0.079, 10582.277, 190.524, 52535.488 20/11/22,20:40:28,01,10,1, 11.8,1,1, 0.079, 10582.233, 190.532, 52535.411 20/11/22,20:40:28,02,10,1, 11.8,1,1, 0.079, 10582.198, 190.547, 52535.451 20/11/22,20:40:28,03,10,1, 11.8,1,1, 0.079, 10582.160, 190.574, 52535.372 20/11/22,20:40:28,04,10,1, 11.8,1,1, 0.079, 10582.144, 190.554, 52535.376 20/11/22,20:40:28,05,10,1, 11.8,1,1, 0.079, 10582.130, 190.597, 52535.294 20/11/22,20:40:28,06,10,1, 11.8,1,1, 0.079, 10582.083, 190.596, 52535.332 20/11/22,20:40:28,07,10,1, 11.8,1,1, 0.079, 10582.056, 190.577, 52535.214 20/11/22,20:40:28,08,10,1, 11.8,1,1, 0.079, 10582.024, 190.617, 52535.283 20/11/22,20:40:28,09,10,1, 11.8,1,1, 0.079, 10582.013, 190.639, 52535.233 20/11/22,20:40:28,10,10,1, 11.8,1,1, 0.079, 10581.995, 190.630, 52535.222 20/11/22,20:40:28,11,10,1, 11.8,1,1, 0.079, 10581.951, 190.681, 52535.193 20/11/22,20:40:28,12,10,1, 11.8,1,1, 0.079, 10581.939, 190.689, 52535.254 20/11/22,20:40:28,13,10,1, 11.8,1,1, 0.079, 10581.896, 190.654, 52535.174 20/11/22,20:40:28,14,10,1, 11.8,1,1, 0.079, 10581.867, 190.703, 52535.065 20/11/22,20:40:28,15,10,1, 11.8,1,1, 0.079, 10581.816, 190.710, 52535.142 20/11/22,20:40:28,16,10,1, 11.8,1,1, 0.079, 10581.807, 190.726, 52535.155 20/11/22,20:40:28,17,10,1, 11.8,1,1, 0.079, 10581.818, 190.719, 52535.108 20/11/22,20:40:28,18,10,1, 11.8,1,1, 0.079, 10581.759, 190.754, 52535.077 20/11/22,20:40:28,19,10,1, 11.8,1,1, 0.079, 10581.754, 190.753, 52535.026 20/11/22,20:40:29,00,09,1, 11.9,1,1, 0.084, 10581.751, 190.753, 52535.026 20/11/22,20:40:29,01,09,1, 11.9,1,1, 0.084, 10581.688, 190.805, 52535.014 20/11/22,20:40:29,02,09,1, 11.9,1,1, 0.084, 10581.648, 190.806, 52535.057 20/11/22,20:40:29,03,09,1, 11.9,1,1, 0.084, 10581.649, 190.847, 52534.995 20/11/22,20:40:29,04,09,1, 11.9,1,1, 0.084, 10581.586, 190.827, 52534.947 20/11/22,20:40:29,05,09,1, 11.9,1,1, 0.084, 10581.539, 190.846, 52534.970 20/11/22,20:40:29,06,09,1, 11.9,1,1, 0.084, 10581.548, 190.842, 52534.969 20/11/22,20:40:29,07,09,1, 11.9,1,1, 0.084, 10581.516, 190.884, 52534.899 20/11/22,20:40:29,08,09,1, 11.9,1,1, 0.084, 10581.494, 190.908, 52534.936 20/11/22,20:40:29,09,09,1, 11.9,1,1, 0.084, 10581.476, 190.902, 52534.907 20/11/22,20:40:29,10,09,1, 11.9,1,1, 0.084, 10581.415, 190.921, 52534.857 20/11/22,20:40:29,11,09,1, 11.9,1,1, 0.084, 10581.426, 190.898, 52534.805 20/11/22,20:40:29,12,09,1, 11.9,1,1, 0.084, 10581.368, 190.918, 52534.779 20/11/22,20:40:29,13,09,1, 11.9,1,1, 0.084, 10581.325, 190.953, 52534.819 20/11/22,20:40:29,14,09,1, 11.9,1,1, 0.084, 10581.290, 190.947, 52534.742 20/11/22,20:40:29,15,09,1, 11.9,1,1, 0.084, 10581.280, 190.978, 52534.823 20/11/22,20:40:29,16,09,1, 11.9,1,1, 0.084, 10581.231, 190.971, 52534.718 20/11/22,20:40:29,17,09,1, 11.9,1,1, 0.084, 10581.239, 190.969, 52534.771 20/11/22,20:40:29,18,09,1, 11.9,1,1, 0.084, 10581.187, 191.005, 52534.742 20/11/22,20:40:29,19,09,1, 11.9,1,1, 0.084, 10581.171, 191.019, 52534.722 20/11/22,20:40:30,00,09,1, 11.8,1,1, 0.078, 10581.167, 191.019, 52534.722 20/11/22,20:40:30,01,09,1, 11.8,1,1, 0.078, 10581.123, 191.057, 52534.709 20/11/22,20:40:30,02,09,1, 11.8,1,1, 0.078, 10581.072, 191.043, 52534.677 20/11/22,20:40:30,03,09,1, 11.8,1,1, 0.078, 10581.033, 191.092, 52534.630 20/11/22,20:40:30,04,09,1, 11.8,1,1, 0.078, 10581.025, 191.080, 52534.568 20/11/22,20:40:30,05,09,1, 11.8,1,1, 0.078, 10580.994, 191.059, 52534.525 20/11/22,20:40:30,06,09,1, 11.8,1,1, 0.078, 10580.951, 191.104, 52534.493 20/11/22,20:40:30,07,09,1, 11.8,1,1, 0.078, 10580.902, 191.110, 52534.537 20/11/22,20:40:30,08,09,1, 11.8,1,1, 0.078, 10580.885, 191.149, 52534.508 20/11/22,20:40:30,09,09,1, 11.8,1,1, 0.078, 10580.852, 191.171, 52534.561 20/11/22,20:40:30,10,09,1, 11.8,1,1, 0.078, 10580.838, 191.191, 52534.505 20/11/22,20:40:30,11,09,1, 11.8,1,1, 0.078, 10580.805, 191.185, 52534.524 20/11/22,20:40:30,12,09,1, 11.8,1,1, 0.078, 10580.774, 191.194, 52534.422 20/11/22,20:40:30,13,09,1, 11.8,1,1, 0.078, 10580.743, 191.199, 52534.394 20/11/22,20:40:30,14,09,1, 11.8,1,1, 0.078, 10580.709, 191.241, 52534.396 20/11/22,20:40:30,15,09,1, 11.8,1,1, 0.078, 10580.698, 191.233, 52534.443 20/11/22,20:40:30,16,09,1, 11.8,1,1, 0.078, 10580.654, 191.243, 52534.422 20/11/22,20:40:30,17,09,1, 11.8,1,1, 0.078, 10580.621, 191.264, 52534.430 20/11/22,20:40:30,18,09,1, 11.8,1,1, 0.078, 10580.601, 191.245, 52534.399 20/11/22,20:40:30,19,09,1, 11.8,1,1, 0.078, 10580.568, 191.264, 52534.367 20/11/22,20:40:31,00,09,1, 11.8,1,1, 0.080, 10580.566, 191.264, 52534.367 20/11/22,20:40:31,01,09,1, 11.8,1,1, 0.080, 10580.505, 191.305, 52534.260 20/11/22,20:40:31,02,09,1, 11.8,1,1, 0.080, 10580.472, 191.322, 52534.306 20/11/22,20:40:31,03,09,1, 11.8,1,1, 0.080, 10580.457, 191.309, 52534.260 20/11/22,20:40:31,04,09,1, 11.8,1,1, 0.080, 10580.407, 191.328, 52534.218 20/11/22,20:40:31,05,09,1, 11.8,1,1, 0.080, 10580.405, 191.386, 52534.259 20/11/22,20:40:31,06,09,1, 11.8,1,1, 0.080, 10580.348, 191.355, 52534.144 20/11/22,20:40:31,07,09,1, 11.8,1,1, 0.080, 10580.327, 191.377, 52534.096 20/11/22,20:40:31,08,09,1, 11.8,1,1, 0.080, 10580.285, 191.383, 52534.206 20/11/22,20:40:31,09,09,1, 11.8,1,1, 0.080, 10580.275, 191.391, 52534.181 20/11/22,20:40:31,10,09,1, 11.8,1,1, 0.080, 10580.237, 191.415, 52534.132 20/11/22,20:40:31,11,09,1, 11.8,1,1, 0.080, 10580.218, 191.409, 52534.193 20/11/22,20:40:31,12,09,1, 11.8,1,1, 0.080, 10580.215, 191.427, 52534.051 20/11/22,20:40:31,13,09,1, 11.8,1,1, 0.080, 10580.182, 191.405, 52534.004 20/11/22,20:40:31,14,09,1, 11.8,1,1, 0.080, 10580.141, 191.457, 52534.007 20/11/22,20:40:31,15,09,1, 11.8,1,1, 0.080, 10580.093, 191.444, 52534.117 20/11/22,20:40:31,16,09,1, 11.8,1,1, 0.080, 10580.080, 191.481, 52534.048 20/11/22,20:40:31,17,09,1, 11.8,1,1, 0.080, 10580.050, 191.463, 52534.047 20/11/22,20:40:31,18,09,1, 11.8,1,1, 0.080, 10580.034, 191.504, 52534.038 20/11/22,20:40:31,19,09,1, 11.8,1,1, 0.080, 10579.998, 191.539, 52533.985 20/11/22,20:40:32,00,09,1, 11.8,1,1, 0.079, 10579.990, 191.539, 52533.985 20/11/22,20:40:32,01,09,1, 11.8,1,1, 0.079, 10579.983, 191.558, 52533.986 20/11/22,20:40:32,02,09,1, 11.8,1,1, 0.079, 10579.904, 191.534, 52533.934 20/11/22,20:40:32,03,09,1, 11.8,1,1, 0.079, 10579.905, 191.545, 52533.876 20/11/22,20:40:32,04,09,1, 11.8,1,1, 0.079, 10579.865, 191.571, 52533.944 20/11/22,20:40:32,05,09,1, 11.8,1,1, 0.079, 10579.831, 191.537, 52533.816 20/11/22,20:40:32,06,09,1, 11.8,1,1, 0.079, 10579.824, 191.601, 52533.887 20/11/22,20:40:32,07,09,1, 11.8,1,1, 0.079, 10579.802, 191.599, 52533.822 20/11/22,20:40:32,08,09,1, 11.8,1,1, 0.079, 10579.772, 191.609, 52533.753 20/11/22,20:40:32,09,09,1, 11.8,1,1, 0.079, 10579.766, 191.615, 52533.716 20/11/22,20:40:32,10,09,1, 11.8,1,1, 0.079, 10579.737, 191.620, 52533.717 20/11/22,20:40:32,11,09,1, 11.8,1,1, 0.079, 10579.723, 191.612, 52533.759 20/11/22,20:40:32,12,09,1, 11.8,1,1, 0.079, 10579.693, 191.638, 52533.668 20/11/22,20:40:32,13,09,1, 11.8,1,1, 0.079, 10579.688, 191.648, 52533.660 20/11/22,20:40:32,14,09,1, 11.8,1,1, 0.079, 10579.668, 191.657, 52533.724 20/11/22,20:40:32,15,09,1, 11.8,1,1, 0.079, 10579.615, 191.655, 52533.700 20/11/22,20:40:32,16,09,1, 11.8,1,1, 0.079, 10579.590, 191.646, 52533.650 20/11/22,20:40:32,17,09,1, 11.8,1,1, 0.079, 10579.562, 191.671, 52533.649 20/11/22,20:40:32,18,09,1, 11.8,1,1, 0.079, 10579.567, 191.691, 52533.513 20/11/22,20:40:32,19,09,1, 11.8,1,1, 0.079, 10579.548, 191.691, 52533.585 20/11/22,20:40:33,00,09,1, 11.8,1,1, 0.080, 10579.548, 191.691, 52533.585 20/11/22,20:40:33,01,09,1, 11.8,1,1, 0.080, 10579.488, 191.712, 52533.503 20/11/22,20:40:33,02,09,1, 11.8,1,1, 0.080, 10579.456, 191.689, 52533.584 20/11/22,20:40:33,03,09,1, 11.8,1,1, 0.080, 10579.442, 191.721, 52533.539 20/11/22,20:40:33,04,09,1, 11.8,1,1, 0.080, 10579.422, 191.763, 52533.495 20/11/22,20:40:33,05,09,1, 11.8,1,1, 0.080, 10579.424, 191.729, 52533.504 20/11/22,20:40:33,06,09,1, 11.8,1,1, 0.080, 10579.375, 191.736, 52533.418 20/11/22,20:40:33,07,09,1, 11.8,1,1, 0.080, 10579.375, 191.717, 52533.360 20/11/22,20:40:33,08,09,1, 11.8,1,1, 0.080, 10579.313, 191.765, 52533.442 20/11/22,20:40:33,09,09,1, 11.8,1,1, 0.080, 10579.330, 191.759, 52533.316 20/11/22,20:40:33,10,09,1, 11.8,1,1, 0.080, 10579.309, 191.759, 52533.321 20/11/22,20:40:33,11,09,1, 11.8,1,1, 0.080, 10579.275, 191.794, 52533.319 20/11/22,20:40:33,12,09,1, 11.8,1,1, 0.080, 10579.259, 191.762, 52533.294 20/11/22,20:40:33,13,09,1, 11.8,1,1, 0.080, 10579.237, 191.777, 52533.334 20/11/22,20:40:33,14,09,1, 11.8,1,1, 0.080, 10579.236, 191.794, 52533.300 20/11/22,20:40:33,15,09,1, 11.8,1,1, 0.080, 10579.208, 191.800, 52533.223 20/11/22,20:40:33,16,09,1, 11.8,1,1, 0.080, 10579.186, 191.810, 52533.291 20/11/22,20:40:33,17,09,1, 11.8,1,1, 0.080, 10579.172, 191.837, 52533.252 20/11/22,20:40:33,18,09,1, 11.8,1,1, 0.080, 10579.174, 191.821, 52533.175 20/11/22,20:40:33,19,09,1, 11.8,1,1, 0.080, 10579.132, 191.851, 52533.209 20/11/22,20:40:34,00,09,1, 11.9,1,1, 0.082, 10579.131, 191.851, 52533.209 20/11/22,20:40:34,01,09,1, 11.9,1,1, 0.082, 10579.090, 191.851, 52533.097 20/11/22,20:40:34,02,09,1, 11.9,1,1, 0.082, 10579.033, 191.872, 52533.139 20/11/22,20:40:34,03,09,1, 11.9,1,1, 0.082, 10579.038, 191.869, 52533.167 20/11/22,20:40:34,04,09,1, 11.9,1,1, 0.082, 10579.028, 191.845, 52532.790 20/11/22,20:40:34,05,09,1, 11.9,1,1, 0.082, 10578.959, 191.887, 52533.304 20/11/22,20:40:34,06,09,1, 11.9,1,1, 0.082, 10578.994, 191.898, 52533.246 20/11/22,20:40:34,07,09,1, 11.9,1,1, 0.082, 10578.952, 191.919, 52533.089 20/11/22,20:40:34,08,09,1, 11.9,1,1, 0.082, 10578.933, 191.904, 52533.116 20/11/22,20:40:34,09,09,1, 11.9,1,1, 0.082, 10578.908, 191.889, 52533.101 20/11/22,20:40:34,10,09,1, 11.9,1,1, 0.082, 10578.890, 191.932, 52533.060 20/11/22,20:40:34,11,09,1, 11.9,1,1, 0.082, 10578.864, 191.913, 52533.031 20/11/22,20:40:34,12,09,1, 11.9,1,1, 0.082, 10578.851, 191.924, 52533.025 20/11/22,20:40:34,13,09,1, 11.9,1,1, 0.082, 10578.847, 191.966, 52533.004 20/11/22,20:40:34,14,09,1, 11.9,1,1, 0.082, 10578.771, 191.960, 52532.996 20/11/22,20:40:34,15,09,1, 11.9,1,1, 0.082, 10578.802, 191.973, 52532.951 20/11/22,20:40:34,16,09,1, 11.9,1,1, 0.082, 10578.784, 191.994, 52533.013 20/11/22,20:40:34,17,09,1, 11.9,1,1, 0.082, 10578.759, 192.011, 52532.959 20/11/22,20:40:34,18,09,1, 11.9,1,1, 0.082, 10578.746, 192.036, 52532.880 20/11/22,20:40:34,19,09,1, 11.9,1,1, 0.082, 10578.654, 192.008, 52533.191 20/11/22,20:40:35,00,09,1, 11.8,1,1, 0.084, 10578.647, 192.008, 52533.191 20/11/22,20:40:35,01,09,1, 11.8,1,1, 0.084, 10578.694, 192.038, 52532.841 20/11/22,20:40:35,02,09,1, 11.8,1,1, 0.084, 10578.664, 192.035, 52532.807 20/11/22,20:40:35,03,09,1, 11.8,1,1, 0.084, 10578.626, 192.051, 52532.742 20/11/22,20:40:35,04,09,1, 11.8,1,1, 0.084, 10578.591, 192.098, 52532.793 20/11/22,20:40:35,05,09,1, 11.8,1,1, 0.084, 10578.583, 192.093, 52532.838 20/11/22,20:40:35,06,09,1, 11.8,1,1, 0.084, 10578.578, 192.092, 52532.815 20/11/22,20:40:35,07,09,1, 11.8,1,1, 0.084, 10578.557, 192.116, 52532.729 20/11/22,20:40:35,08,09,1, 11.8,1,1, 0.084, 10578.508, 192.111, 52532.719 20/11/22,20:40:35,09,09,1, 11.8,1,1, 0.084, 10578.527, 192.142, 52532.787 20/11/22,20:40:35,10,09,1, 11.8,1,1, 0.084, 10578.480, 192.121, 52532.788 20/11/22,20:40:35,11,09,1, 11.8,1,1, 0.084, 10578.437, 192.156, 52532.729 20/11/22,20:40:35,12,09,1, 11.8,1,1, 0.084, 10578.420, 192.152, 52532.719 20/11/22,20:40:35,13,09,1, 11.8,1,1, 0.084, 10578.407, 192.169, 52532.624 20/11/22,20:40:35,14,09,1, 11.8,1,1, 0.084, 10578.393, 192.184, 52532.734 20/11/22,20:40:35,15,09,1, 11.8,1,1, 0.084, 10578.352, 192.196, 52532.620 20/11/22,20:40:35,16,09,1, 11.8,1,1, 0.084, 10578.329, 192.196, 52532.639 20/11/22,20:40:35,17,09,1, 11.8,1,1, 0.084, 10578.325, 192.246, 52532.546 20/11/22,20:40:35,18,09,1, 11.8,1,1, 0.084, 10578.287, 192.247, 52532.603 20/11/22,20:40:35,19,09,1, 11.8,1,1, 0.084, 10578.263, 192.225, 52532.608 20/11/22,20:40:36,00,09,1, 11.8,1,1, 0.082, 10578.263, 192.225, 52532.608 20/11/22,20:40:36,01,09,1, 11.8,1,1, 0.082, 10578.206, 192.284, 52532.602 20/11/22,20:40:36,02,09,1, 11.8,1,1, 0.082, 10578.180, 192.293, 52532.521 20/11/22,20:40:36,03,09,1, 11.8,1,1, 0.082, 10578.173, 192.315, 52532.464 20/11/22,20:40:36,04,09,1, 11.8,1,1, 0.082, 10578.145, 192.302, 52532.454 20/11/22,20:40:36,05,09,1, 11.8,1,1, 0.082, 10578.095, 192.341, 52532.482 20/11/22,20:40:36,06,09,1, 11.8,1,1, 0.082, 10578.100, 192.350, 52532.474 20/11/22,20:40:36,07,09,1, 11.8,1,1, 0.082, 10578.053, 192.343, 52532.388 20/11/22,20:40:36,08,09,1, 11.8,1,1, 0.082, 10578.015, 192.368, 52532.444 20/11/22,20:40:36,09,09,1, 11.8,1,1, 0.082, 10577.999, 192.407, 52532.437 20/11/22,20:40:36,10,09,1, 11.8,1,1, 0.082, 10577.977, 192.396, 52532.490 20/11/22,20:40:36,11,09,1, 11.8,1,1, 0.082, 10577.978, 192.457, 52532.504 20/11/22,20:40:36,12,09,1, 11.8,1,1, 0.082, 10577.958, 192.419, 52532.384 20/11/22,20:40:36,13,09,1, 11.8,1,1, 0.082, 10577.947, 192.429, 52532.384 20/11/22,20:40:36,14,09,1, 11.8,1,1, 0.082, 10577.884, 192.439, 52532.426 20/11/22,20:40:36,15,09,1, 11.8,1,1, 0.082, 10577.865, 192.491, 52532.446 20/11/22,20:40:36,16,09,1, 11.8,1,1, 0.082, 10577.852, 192.490, 52532.400 20/11/22,20:40:36,17,09,1, 11.8,1,1, 0.082, 10577.816, 192.512, 52532.354 20/11/22,20:40:36,18,09,1, 11.8,1,1, 0.082, 10577.767, 192.519, 52532.339 20/11/22,20:40:36,19,09,1, 11.8,1,1, 0.082, 10577.727, 192.538, 52532.399 20/11/22,20:40:37,00,09,1, 11.9,1,1, 0.079, 10577.720, 192.538, 52532.399 20/11/22,20:40:37,01,09,1, 11.9,1,1, 0.079, 10577.724, 192.570, 52532.387 20/11/22,20:40:37,02,09,1, 11.9,1,1, 0.079, 10577.684, 192.577, 52532.306 20/11/22,20:40:37,03,09,1, 11.9,1,1, 0.079, 10577.631, 192.610, 52532.290 20/11/22,20:40:37,04,09,1, 11.9,1,1, 0.079, 10577.581, 192.643, 52532.525 20/11/22,20:40:37,05,09,1, 11.9,1,1, 0.079, 10577.588, 192.633, 52532.307 20/11/22,20:40:37,06,09,1, 11.9,1,1, 0.079, 10577.553, 192.655, 52532.269 20/11/22,20:40:37,07,09,1, 11.9,1,1, 0.079, 10577.554, 192.676, 52532.278 20/11/22,20:40:37,08,09,1, 11.9,1,1, 0.079, 10577.489, 192.685, 52532.251 20/11/22,20:40:37,09,09,1, 11.9,1,1, 0.079, 10577.455, 192.716, 52532.249 20/11/22,20:40:37,10,09,1, 11.9,1,1, 0.079, 10577.472, 192.705, 52532.188 20/11/22,20:40:37,11,09,1, 11.9,1,1, 0.079, 10577.427, 192.721, 52532.185 20/11/22,20:40:37,12,09,1, 11.9,1,1, 0.079, 10577.379, 192.734, 52532.241 20/11/22,20:40:37,13,09,1, 11.9,1,1, 0.079, 10577.344, 192.743, 52532.170 20/11/22,20:40:37,14,09,1, 11.9,1,1, 0.079, 10577.350, 192.773, 52532.161 20/11/22,20:40:37,15,09,1, 11.9,1,1, 0.079, 10577.291, 192.774, 52532.142 20/11/22,20:40:37,16,09,1, 11.9,1,1, 0.079, 10577.274, 192.784, 52532.128 20/11/22,20:40:37,17,09,1, 11.9,1,1, 0.079, 10577.223, 192.828, 52532.155 20/11/22,20:40:37,18,09,1, 11.9,1,1, 0.079, 10577.217, 192.849, 52532.212 20/11/22,20:40:37,19,09,1, 11.9,1,1, 0.079, 10577.180, 192.847, 52532.107 20/11/22,20:40:38,00,09,1, 11.7,1,1, 0.081, 10577.178, 192.847, 52532.107 20/11/22,20:40:38,01,09,1, 11.7,1,1, 0.081, 10577.113, 192.888, 52532.160 20/11/22,20:40:38,02,09,1, 11.7,1,1, 0.081, 10577.096, 192.916, 52532.211 20/11/22,20:40:38,03,09,1, 11.7,1,1, 0.081, 10577.063, 192.908, 52532.053 20/11/22,20:40:38,04,09,1, 11.7,1,1, 0.081, 10577.070, 192.928, 52532.080 20/11/22,20:40:38,05,09,1, 11.7,1,1, 0.081, 10577.014, 192.919, 52532.055 20/11/22,20:40:38,06,09,1, 11.7,1,1, 0.081, 10577.002, 192.966, 52532.081 20/11/22,20:40:38,07,09,1, 11.7,1,1, 0.081, 10576.957, 192.958, 52532.119 20/11/22,20:40:38,08,09,1, 11.7,1,1, 0.081, 10576.915, 192.997, 52532.071 20/11/22,20:40:38,09,09,1, 11.7,1,1, 0.081, 10576.896, 192.990, 52532.072 20/11/22,20:40:38,10,09,1, 11.7,1,1, 0.081, 10576.879, 193.003, 52532.019 20/11/22,20:40:38,11,09,1, 11.7,1,1, 0.081, 10576.844, 193.019, 52532.014 20/11/22,20:40:38,12,09,1, 11.7,1,1, 0.081, 10576.812, 193.028, 52532.106 20/11/22,20:40:38,13,09,1, 11.7,1,1, 0.081, 10576.786, 193.036, 52532.002 20/11/22,20:40:38,14,09,1, 11.7,1,1, 0.081, 10576.773, 193.089, 52532.035 20/11/22,20:40:38,15,09,1, 11.7,1,1, 0.081, 10576.730, 193.084, 52531.986 20/11/22,20:40:38,16,09,1, 11.7,1,1, 0.081, 10576.699, 193.097, 52532.057 20/11/22,20:40:38,17,09,1, 11.7,1,1, 0.081, 10576.667, 193.074, 52532.046 20/11/22,20:40:38,18,09,1, 11.7,1,1, 0.081, 10576.653, 193.090, 52531.947 20/11/22,20:40:38,19,09,1, 11.7,1,1, 0.081, 10576.613, 193.136, 52531.942 20/11/22,20:40:39,00,09,1, 11.9,1,1, 0.083, 10576.611, 193.136, 52531.942 20/11/22,20:40:39,01,09,1, 11.9,1,1, 0.083, 10576.554, 193.124, 52531.879 20/11/22,20:40:39,02,09,1, 11.9,1,1, 0.083, 10576.538, 193.180, 52531.933 20/11/22,20:40:39,03,09,1, 11.9,1,1, 0.083, 10576.499, 193.159, 52531.923 20/11/22,20:40:39,04,09,1, 11.9,1,1, 0.083, 10576.477, 193.191, 52531.936 20/11/22,20:40:39,05,09,1, 11.9,1,1, 0.083, 10576.457, 193.185, 52531.971 20/11/22,20:40:39,06,09,1, 11.9,1,1, 0.083, 10576.438, 193.200, 52531.861 20/11/22,20:40:39,07,09,1, 11.9,1,1, 0.083, 10576.399, 193.236, 52531.908 20/11/22,20:40:39,08,09,1, 11.9,1,1, 0.083, 10576.367, 193.235, 52531.884 20/11/22,20:40:39,09,09,1, 11.9,1,1, 0.083, 10576.358, 193.250, 52531.925 20/11/22,20:40:39,10,09,1, 11.9,1,1, 0.083, 10576.357, 193.260, 52531.925 20/11/22,20:40:39,11,09,1, 11.9,1,1, 0.083, 10576.323, 193.270, 52531.755 20/11/22,20:40:39,12,09,1, 11.9,1,1, 0.083, 10576.259, 193.297, 52531.869 20/11/22,20:40:39,13,09,1, 11.9,1,1, 0.083, 10576.234, 193.303, 52531.829 20/11/22,20:40:39,14,09,1, 11.9,1,1, 0.083, 10576.198, 193.270, 52531.787 20/11/22,20:40:39,15,09,1, 11.9,1,1, 0.083, 10576.170, 193.302, 52531.800 20/11/22,20:40:39,16,09,1, 11.9,1,1, 0.083, 10576.158, 193.311, 52531.854 20/11/22,20:40:39,17,09,1, 11.9,1,1, 0.083, 10576.138, 193.318, 52531.749 20/11/22,20:40:39,18,09,1, 11.9,1,1, 0.083, 10576.091, 193.329, 52531.733 20/11/22,20:40:39,19,09,1, 11.9,1,1, 0.083, 10576.064, 193.322, 52531.747 20/11/22,20:40:40,00,09,1, 11.8,1,1, 0.081, 10576.060, 193.322, 52531.747 20/11/22,20:40:40,01,09,1, 11.8,1,1, 0.081, 10576.038, 193.360, 52531.751 20/11/22,20:40:40,02,09,1, 11.8,1,1, 0.081, 10576.002, 193.395, 52531.865 20/11/22,20:40:40,03,09,1, 11.8,1,1, 0.081, 10575.984, 193.386, 52531.758 20/11/22,20:40:40,04,09,1, 11.8,1,1, 0.081, 10575.949, 193.406, 52531.699 20/11/22,20:40:40,05,09,1, 11.8,1,1, 0.081, 10575.908, 193.406, 52531.759 20/11/22,20:40:40,06,09,1, 11.8,1,1, 0.081, 10575.893, 193.408, 52531.671 20/11/22,20:40:40,07,09,1, 11.8,1,1, 0.081, 10575.876, 193.421, 52531.711 20/11/22,20:40:40,08,09,1, 11.8,1,1, 0.081, 10575.859, 193.433, 52531.744 20/11/22,20:40:40,09,09,1, 11.8,1,1, 0.081, 10575.834, 193.432, 52531.594 20/11/22,20:40:40,10,09,1, 11.8,1,1, 0.081, 10575.778, 193.479, 52531.639 20/11/22,20:40:40,11,09,1, 11.8,1,1, 0.081, 10575.762, 193.467, 52531.639 20/11/22,20:40:40,12,09,1, 11.8,1,1, 0.081, 10575.762, 193.508, 52531.710 20/11/22,20:40:40,13,09,1, 11.8,1,1, 0.081, 10575.707, 193.510, 52531.630 20/11/22,20:40:40,14,09,1, 11.8,1,1, 0.081, 10575.703, 193.519, 52531.580 20/11/22,20:40:40,15,09,1, 11.8,1,1, 0.081, 10575.672, 193.504, 52531.627 20/11/22,20:40:40,16,09,1, 11.8,1,1, 0.081, 10575.673, 193.523, 52531.612 20/11/22,20:40:40,17,09,1, 11.8,1,1, 0.081, 10575.622, 193.518, 52531.541 20/11/22,20:40:40,18,09,1, 11.8,1,1, 0.081, 10575.583, 193.545, 52531.618 20/11/22,20:40:40,19,09,1, 11.8,1,1, 0.081, 10575.577, 193.563, 52531.596 20/11/22,20:40:41,00,09,1, 11.8,1,1, 0.085, 10575.576, 193.563, 52531.596 20/11/22,20:40:41,01,09,1, 11.8,1,1, 0.085, 10575.523, 193.555, 52531.525 20/11/22,20:40:41,02,09,1, 11.8,1,1, 0.085, 10575.510, 193.584, 52531.545 20/11/22,20:40:41,03,09,1, 11.8,1,1, 0.085, 10575.472, 193.587, 52531.472 20/11/22,20:40:41,04,09,1, 11.8,1,1, 0.085, 10575.447, 193.593, 52531.455 20/11/22,20:40:41,05,09,1, 11.8,1,1, 0.085, 10575.426, 193.586, 52531.499 20/11/22,20:40:41,06,09,1, 11.8,1,1, 0.085, 10575.396, 193.588, 52531.550 20/11/22,20:40:41,07,09,1, 11.8,1,1, 0.085, 10575.373, 193.626, 52531.534 20/11/22,20:40:41,08,09,1, 11.8,1,1, 0.085, 10575.365, 193.610, 52531.495 20/11/22,20:40:41,09,09,1, 11.8,1,1, 0.085, 10575.308, 193.611, 52531.353 20/11/22,20:40:41,10,09,1, 11.8,1,1, 0.085, 10575.282, 193.650, 52531.503 20/11/22,20:40:41,11,09,1, 11.8,1,1, 0.085, 10575.289, 193.643, 52531.462 20/11/22,20:40:41,12,09,1, 11.8,1,1, 0.085, 10575.278, 193.648, 52531.373 20/11/22,20:40:41,13,09,1, 11.8,1,1, 0.085, 10575.241, 193.663, 52531.390 20/11/22,20:40:41,14,09,1, 11.8,1,1, 0.085, 10575.221, 193.668, 52531.433 20/11/22,20:40:41,15,09,1, 11.8,1,1, 0.085, 10575.180, 193.672, 52531.468 20/11/22,20:40:41,16,09,1, 11.8,1,1, 0.085, 10575.178, 193.662, 52531.387 20/11/22,20:40:41,17,09,1, 11.8,1,1, 0.085, 10575.167, 193.686, 52531.316 20/11/22,20:40:41,18,09,1, 11.8,1,1, 0.085, 10575.139, 193.744, 52531.383 20/11/22,20:40:41,19,09,1, 11.8,1,1, 0.085, 10575.090, 193.703, 52531.368 20/11/22,20:40:42,00,09,1, 11.9,1,1, 0.085, 10575.083, 193.703, 52531.368 20/11/22,20:40:42,01,09,1, 11.9,1,1, 0.085, 10575.024, 193.742, 52531.421 20/11/22,20:40:42,02,09,1, 11.9,1,1, 0.085, 10575.032, 193.751, 52531.300 20/11/22,20:40:42,03,09,1, 11.9,1,1, 0.085, 10574.986, 193.762, 52531.370 20/11/22,20:40:42,04,09,1, 11.9,1,1, 0.085, 10574.974, 193.749, 52531.350 20/11/22,20:40:42,05,09,1, 11.9,1,1, 0.085, 10574.935, 193.755, 52531.291 20/11/22,20:40:42,06,09,1, 11.9,1,1, 0.085, 10574.922, 193.775, 52531.295 20/11/22,20:40:42,07,09,1, 11.9,1,1, 0.085, 10574.912, 193.791, 52531.223 20/11/22,20:40:42,08,09,1, 11.9,1,1, 0.085, 10574.893, 193.756, 52531.234 20/11/22,20:40:42,09,09,1, 11.9,1,1, 0.085, 10574.874, 193.765, 52531.323 20/11/22,20:40:42,10,09,1, 11.9,1,1, 0.085, 10574.880, 193.784, 52531.283 20/11/22,20:40:42,11,09,1, 11.9,1,1, 0.085, 10574.810, 193.812, 52531.260 20/11/22,20:40:42,12,09,1, 11.9,1,1, 0.085, 10574.810, 193.827, 52531.311 20/11/22,20:40:42,13,09,1, 11.9,1,1, 0.085, 10574.801, 193.800, 52531.247 20/11/22,20:40:42,14,09,1, 11.9,1,1, 0.085, 10574.767, 193.825, 52531.179 20/11/22,20:40:42,15,09,1, 11.9,1,1, 0.085, 10574.740, 193.835, 52531.185 20/11/22,20:40:42,16,09,1, 11.9,1,1, 0.085, 10574.732, 193.837, 52531.221 20/11/22,20:40:42,17,09,1, 11.9,1,1, 0.085, 10574.717, 193.835, 52531.144 20/11/22,20:40:42,18,09,1, 11.9,1,1, 0.085, 10574.683, 193.826, 52531.149 20/11/22,20:40:42,19,09,1, 11.9,1,1, 0.085, 10574.664, 193.869, 52531.206 20/11/22,20:40:43,00,09,1, 11.9,1,1, 0.081, 10574.658, 193.869, 52531.206 20/11/22,20:40:43,01,09,1, 11.9,1,1, 0.081, 10574.615, 193.838, 52531.159 20/11/22,20:40:43,02,09,1, 11.9,1,1, 0.081, 10574.575, 193.882, 52531.197 20/11/22,20:40:43,03,09,1, 11.9,1,1, 0.081, 10574.600, 193.888, 52531.168 20/11/22,20:40:43,04,09,1, 11.9,1,1, 0.081, 10574.563, 193.876, 52531.127 20/11/22,20:40:43,05,09,1, 11.9,1,1, 0.081, 10574.546, 193.889, 52531.144 20/11/22,20:40:43,06,09,1, 11.9,1,1, 0.081, 10574.522, 193.906, 52531.109 20/11/22,20:40:43,07,09,1, 11.9,1,1, 0.081, 10574.527, 193.889, 52531.169 20/11/22,20:40:43,08,09,1, 11.9,1,1, 0.081, 10574.491, 193.921, 52531.112 20/11/22,20:40:43,09,09,1, 11.9,1,1, 0.081, 10574.475, 193.922, 52531.031 20/11/22,20:40:43,10,09,1, 11.9,1,1, 0.081, 10574.437, 193.904, 52531.136 20/11/22,20:40:43,11,09,1, 11.9,1,1, 0.081, 10574.435, 193.916, 52531.072 20/11/22,20:40:43,12,09,1, 11.9,1,1, 0.081, 10574.390, 193.872, 52530.969 20/11/22,20:40:43,13,09,1, 11.9,1,1, 0.081, 10574.381, 193.940, 52531.008 20/11/22,20:40:43,14,09,1, 11.9,1,1, 0.081, 10574.352, 193.935, 52531.050 20/11/22,20:40:43,15,09,1, 11.9,1,1, 0.081, 10574.337, 193.908, 52531.063 20/11/22,20:40:43,16,09,1, 11.9,1,1, 0.081, 10574.350, 193.926, 52531.018 20/11/22,20:40:43,17,09,1, 11.9,1,1, 0.081, 10574.305, 193.908, 52530.941 20/11/22,20:40:43,18,09,1, 11.9,1,1, 0.081, 10574.302, 193.917, 52530.931 20/11/22,20:40:43,19,09,1, 11.9,1,1, 0.081, 10574.255, 193.932, 52530.956 20/11/22,20:40:44,00,09,1, 11.9,1,1, 0.082, 10574.249, 193.932, 52530.956 20/11/22,20:40:44,01,09,1, 11.9,1,1, 0.082, 10574.230, 193.947, 52530.984 20/11/22,20:40:44,02,09,1, 11.9,1,1, 0.082, 10574.246, 193.946, 52530.941 20/11/22,20:40:44,03,09,1, 11.9,1,1, 0.082, 10574.168, 193.961, 52530.934 20/11/22,20:40:44,04,09,1, 11.9,1,1, 0.082, 10574.188, 193.961, 52530.792 20/11/22,20:40:44,05,09,1, 11.9,1,1, 0.082, 10574.170, 193.952, 52531.032 20/11/22,20:40:44,06,09,1, 11.9,1,1, 0.082, 10574.138, 193.943, 52530.880 20/11/22,20:40:44,07,09,1, 11.9,1,1, 0.082, 10574.122, 193.942, 52530.917 20/11/22,20:40:44,08,09,1, 11.9,1,1, 0.082, 10574.108, 193.959, 52530.949 20/11/22,20:40:44,09,09,1, 11.9,1,1, 0.082, 10574.097, 193.943, 52530.894 20/11/22,20:40:44,10,09,1, 11.9,1,1, 0.082, 10574.117, 193.951, 52530.565 20/11/22,20:40:44,11,09,1, 11.9,1,1, 0.082, 10574.114, 193.973, 52531.133 20/11/22,20:40:44,12,09,1, 11.9,1,1, 0.082, 10574.050, 193.921, 52530.587 20/11/22,20:40:44,13,09,1, 11.9,1,1, 0.082, 10574.033, 193.988, 52530.769 20/11/22,20:40:44,14,09,1, 11.9,1,1, 0.082, 10573.998, 193.960, 52530.717 20/11/22,20:40:44,15,09,1, 11.9,1,1, 0.082, 10574.022, 193.973, 52530.790 20/11/22,20:40:44,16,09,1, 11.9,1,1, 0.082, 10573.999, 193.982, 52530.710 20/11/22,20:40:44,17,09,1, 11.9,1,1, 0.082, 10573.982, 193.963, 52530.778 20/11/22,20:40:44,18,09,1, 11.9,1,1, 0.082, 10573.953, 193.955, 52530.666 20/11/22,20:40:44,19,09,1, 11.9,1,1, 0.082, 10573.956, 193.938, 52530.795 20/11/22,20:40:45,00,09,1, 11.9,1,1, 0.081, 10573.949, 193.938, 52530.795 20/11/22,20:40:45,01,09,1, 11.9,1,1, 0.081, 10573.909, 193.966, 52530.918 20/11/22,20:40:45,02,09,1, 11.9,1,1, 0.081, 10573.904, 193.956, 52530.649 20/11/22,20:40:45,03,09,1, 11.9,1,1, 0.081, 10573.873, 193.963, 52530.730 20/11/22,20:40:45,04,09,1, 11.9,1,1, 0.081, 10573.895, 193.934, 52530.618 20/11/22,20:40:45,05,09,1, 11.9,1,1, 0.081, 10573.867, 193.952, 52530.951 20/11/22,20:40:45,06,09,1, 11.9,1,1, 0.081, 10573.877, 193.952, 52530.581 20/11/22,20:40:45,07,09,1, 11.9,1,1, 0.081, 10573.844, 193.935, 52530.571 20/11/22,20:40:45,08,09,1, 11.9,1,1, 0.081, 10573.825, 193.912, 52530.634 20/11/22,20:40:45,09,09,1, 11.9,1,1, 0.081, 10573.800, 193.923, 52530.495 20/11/22,20:40:45,10,09,1, 11.9,1,1, 0.081, 10573.733, 193.945, 52530.745 20/11/22,20:40:45,11,09,1, 11.9,1,1, 0.081, 10573.755, 193.951, 52530.655 20/11/22,20:40:45,12,09,1, 11.9,1,1, 0.081, 10573.789, 193.947, 52530.619 20/11/22,20:40:45,13,09,1, 11.9,1,1, 0.081, 10573.757, 193.932, 52530.596 20/11/22,20:40:45,14,09,1, 11.9,1,1, 0.081, 10573.721, 193.910, 52530.531 20/11/22,20:40:45,15,09,1, 11.9,1,1, 0.081, 10573.704, 193.911, 52530.590 20/11/22,20:40:45,16,09,1, 11.9,1,1, 0.081, 10573.728, 193.937, 52530.653 20/11/22,20:40:45,17,09,1, 11.9,1,1, 0.081, 10573.664, 193.884, 52530.586 20/11/22,20:40:45,18,09,1, 11.9,1,1, 0.081, 10573.708, 193.922, 52530.596 20/11/22,20:40:45,19,09,1, 11.9,1,1, 0.081, 10573.663, 193.920, 52530.532 20/11/22,20:40:46,00,10,1, 11.8,1,1, 0.081, 10573.657, 193.920, 52530.532 20/11/22,20:40:46,01,10,1, 11.8,1,1, 0.081, 10573.583, 193.915, 52530.596 20/11/22,20:40:46,02,10,1, 11.8,1,1, 0.081, 10573.595, 193.905, 52530.521 20/11/22,20:40:46,03,10,1, 11.8,1,1, 0.081, 10573.595, 193.917, 52530.581 20/11/22,20:40:46,04,10,1, 11.8,1,1, 0.081, 10573.590, 193.880, 52530.482 20/11/22,20:40:46,05,10,1, 11.8,1,1, 0.081, 10573.588, 193.892, 52530.492 20/11/22,20:40:46,06,10,1, 11.8,1,1, 0.081, 10573.566, 193.896, 52530.435 20/11/22,20:40:46,07,10,1, 11.8,1,1, 0.081, 10573.516, 193.886, 52530.479 20/11/22,20:40:46,08,10,1, 11.8,1,1, 0.081, 10573.512, 193.866, 52530.386 20/11/22,20:40:46,09,10,1, 11.8,1,1, 0.081, 10573.520, 193.852, 52530.352 20/11/22,20:40:46,10,10,1, 11.8,1,1, 0.081, 10573.511, 193.867, 52530.452 20/11/22,20:40:46,11,10,1, 11.8,1,1, 0.081, 10573.478, 193.886, 52530.464 20/11/22,20:40:46,12,10,1, 11.8,1,1, 0.081, 10573.499, 193.878, 52530.418 20/11/22,20:40:46,13,10,1, 11.8,1,1, 0.081, 10573.452, 193.847, 52530.438 20/11/22,20:40:46,14,10,1, 11.8,1,1, 0.081, 10573.423, 193.834, 52530.424 20/11/22,20:40:46,15,10,1, 11.8,1,1, 0.081, 10573.418, 193.845, 52530.302 20/11/22,20:40:46,16,10,1, 11.8,1,1, 0.081, 10573.423, 193.878, 52530.335 20/11/22,20:40:46,17,10,1, 11.8,1,1, 0.081, 10573.382, 193.826, 52530.368 20/11/22,20:40:46,18,10,1, 11.8,1,1, 0.081, 10573.388, 193.826, 52530.316 20/11/22,20:40:46,19,10,1, 11.8,1,1, 0.081, 10573.367, 193.813, 52530.271 20/11/22,20:40:47,00,10,1, 11.9,1,1, 0.083, 10573.364, 193.813, 52530.271 20/11/22,20:40:47,01,10,1, 11.9,1,1, 0.083, 10573.364, 193.792, 52530.323 20/11/22,20:40:47,02,10,1, 11.9,1,1, 0.083, 10573.281, 193.792, 52530.184 20/11/22,20:40:47,03,10,1, 11.9,1,1, 0.083, 10573.295, 193.802, 52530.318 20/11/22,20:40:47,04,10,1, 11.9,1,1, 0.083, 10573.279, 193.776, 52530.283 20/11/22,20:40:47,05,10,1, 11.9,1,1, 0.083, 10573.261, 193.782, 52530.338 20/11/22,20:40:47,06,10,1, 11.9,1,1, 0.083, 10573.249, 193.772, 52530.248 20/11/22,20:40:47,07,10,1, 11.9,1,1, 0.083, 10573.194, 193.759, 52530.235 20/11/22,20:40:47,08,10,1, 11.9,1,1, 0.083, 10573.223, 193.780, 52530.326 20/11/22,20:40:47,09,10,1, 11.9,1,1, 0.083, 10573.192, 193.791, 52530.267 20/11/22,20:40:47,10,10,1, 11.9,1,1, 0.083, 10573.167, 193.720, 52530.178 20/11/22,20:40:47,11,10,1, 11.9,1,1, 0.083, 10573.150, 193.756, 52530.274 20/11/22,20:40:47,12,10,1, 11.9,1,1, 0.083, 10573.135, 193.747, 52530.241 20/11/22,20:40:47,13,10,1, 11.9,1,1, 0.083, 10573.126, 193.740, 52530.211 20/11/22,20:40:47,14,10,1, 11.9,1,1, 0.083, 10573.097, 193.737, 52530.238 20/11/22,20:40:47,15,10,1, 11.9,1,1, 0.083, 10573.065, 193.736, 52530.230 20/11/22,20:40:47,16,10,1, 11.9,1,1, 0.083, 10573.089, 193.697, 52530.175 20/11/22,20:40:47,17,10,1, 11.9,1,1, 0.083, 10573.054, 193.690, 52530.106 20/11/22,20:40:47,18,10,1, 11.9,1,1, 0.083, 10573.009, 193.702, 52530.178 20/11/22,20:40:47,19,10,1, 11.9,1,1, 0.083, 10572.988, 193.658, 52530.190 20/11/22,20:40:48,00,09,1, 11.9,1,1, 0.080, 10572.981, 193.658, 52530.190 20/11/22,20:40:48,01,09,1, 11.9,1,1, 0.080, 10572.957, 193.642, 52530.140 20/11/22,20:40:48,02,09,1, 11.9,1,1, 0.080, 10572.939, 193.661, 52530.129 20/11/22,20:40:48,03,09,1, 11.9,1,1, 0.080, 10572.943, 193.676, 52530.107 20/11/22,20:40:48,04,09,1, 11.9,1,1, 0.080, 10572.897, 193.633, 52530.053 20/11/22,20:40:48,05,09,1, 11.9,1,1, 0.080, 10572.874, 193.623, 52530.172 20/11/22,20:40:48,06,09,1, 11.9,1,1, 0.080, 10572.876, 193.657, 52530.125 20/11/22,20:40:48,07,09,1, 11.9,1,1, 0.080, 10572.860, 193.642, 52530.146 20/11/22,20:40:48,08,09,1, 11.9,1,1, 0.080, 10572.842, 193.564, 52530.021 20/11/22,20:40:48,09,09,1, 11.9,1,1, 0.080, 10572.811, 193.604, 52530.028 20/11/22,20:40:48,10,09,1, 11.9,1,1, 0.080, 10572.798, 193.615, 52530.127 20/11/22,20:40:48,11,09,1, 11.9,1,1, 0.080, 10572.776, 193.620, 52530.129 20/11/22,20:40:48,12,09,1, 11.9,1,1, 0.080, 10572.776, 193.586, 52530.029 20/11/22,20:40:48,13,09,1, 11.9,1,1, 0.080, 10572.738, 193.575, 52530.013 20/11/22,20:40:48,14,09,1, 11.9,1,1, 0.080, 10572.709, 193.564, 52530.105 20/11/22,20:40:48,15,09,1, 11.9,1,1, 0.080, 10572.686, 193.572, 52530.056 20/11/22,20:40:48,16,09,1, 11.9,1,1, 0.080, 10572.657, 193.490, 52529.938 20/11/22,20:40:48,17,09,1, 11.9,1,1, 0.080, 10572.650, 193.570, 52530.019 20/11/22,20:40:48,18,09,1, 11.9,1,1, 0.080, 10572.628, 193.513, 52530.038 20/11/22,20:40:48,19,09,1, 11.9,1,1, 0.080, 10572.591, 193.488, 52530.055 20/11/22,20:40:49,00,09,1, 11.9,1,1, 0.080, 10572.588, 193.488, 52530.055 20/11/22,20:40:49,01,09,1, 11.9,1,1, 0.080, 10572.552, 193.472, 52529.960 20/11/22,20:40:49,02,09,1, 11.9,1,1, 0.080, 10572.516, 193.467, 52530.006 20/11/22,20:40:49,03,09,1, 11.9,1,1, 0.080, 10572.492, 193.435, 52529.958 20/11/22,20:40:49,04,09,1, 11.9,1,1, 0.080, 10572.523, 193.478, 52529.962 20/11/22,20:40:49,05,09,1, 11.9,1,1, 0.080, 10572.473, 193.447, 52529.981 20/11/22,20:40:49,06,09,1, 11.9,1,1, 0.080, 10572.446, 193.434, 52529.932 20/11/22,20:40:49,07,09,1, 11.9,1,1, 0.080, 10572.425, 193.373, 52529.919 20/11/22,20:40:49,08,09,1, 11.9,1,1, 0.080, 10572.425, 193.373, 52529.832 20/11/22,20:40:49,09,09,1, 11.9,1,1, 0.080, 10572.390, 193.378, 52529.912 20/11/22,20:40:49,10,09,1, 11.9,1,1, 0.080, 10572.375, 193.361, 52529.889 20/11/22,20:40:49,11,09,1, 11.9,1,1, 0.080, 10572.316, 193.372, 52529.943 20/11/22,20:40:49,12,09,1, 11.9,1,1, 0.080, 10572.315, 193.352, 52529.931 20/11/22,20:40:49,13,09,1, 11.9,1,1, 0.080, 10572.286, 193.315, 52529.867 20/11/22,20:40:49,14,09,1, 11.9,1,1, 0.080, 10572.274, 193.326, 52529.835 20/11/22,20:40:49,15,09,1, 11.9,1,1, 0.080, 10572.231, 193.309, 52529.971 20/11/22,20:40:49,16,09,1, 11.9,1,1, 0.080, 10572.221, 193.292, 52529.906 20/11/22,20:40:49,17,09,1, 11.9,1,1, 0.080, 10572.228, 193.300, 52529.865 20/11/22,20:40:49,18,09,1, 11.9,1,1, 0.080, 10572.209, 193.256, 52529.837 20/11/22,20:40:49,19,09,1, 11.9,1,1, 0.080, 10572.141, 193.245, 52529.943 20/11/22,20:40:50,00,09,1, 11.8,1,1, 0.078, 10572.138, 193.245, 52529.943 20/11/22,20:40:50,01,09,1, 11.8,1,1, 0.078, 10572.096, 193.201, 52529.759 20/11/22,20:40:50,02,09,1, 11.8,1,1, 0.078, 10572.084, 193.206, 52529.834 20/11/22,20:40:50,03,09,1, 11.8,1,1, 0.078, 10572.040, 193.174, 52529.811 20/11/22,20:40:50,04,09,1, 11.8,1,1, 0.078, 10572.028, 193.171, 52529.847 20/11/22,20:40:50,05,09,1, 11.8,1,1, 0.078, 10572.021, 193.137, 52529.851 20/11/22,20:40:50,06,09,1, 11.8,1,1, 0.078, 10571.978, 193.132, 52529.748 20/11/22,20:40:50,07,09,1, 11.8,1,1, 0.078, 10571.964, 193.124, 52529.819 20/11/22,20:40:50,08,09,1, 11.8,1,1, 0.078, 10571.936, 193.094, 52529.736 20/11/22,20:40:50,09,09,1, 11.8,1,1, 0.078, 10571.897, 193.110, 52529.723 20/11/22,20:40:50,10,09,1, 11.8,1,1, 0.078, 10571.881, 193.086, 52529.862 20/11/22,20:40:50,11,09,1, 11.8,1,1, 0.078, 10571.864, 193.078, 52529.755 20/11/22,20:40:50,12,09,1, 11.8,1,1, 0.078, 10571.862, 193.042, 52529.746 20/11/22,20:40:50,13,09,1, 11.8,1,1, 0.078, 10571.817, 193.020, 52529.677 20/11/22,20:40:50,14,09,1, 11.8,1,1, 0.078, 10571.796, 193.011, 52529.707 20/11/22,20:40:50,15,09,1, 11.8,1,1, 0.078, 10571.789, 193.008, 52529.723 20/11/22,20:40:50,16,09,1, 11.8,1,1, 0.078, 10571.738, 192.979, 52529.725 20/11/22,20:40:50,17,09,1, 11.8,1,1, 0.078, 10571.741, 192.995, 52529.727 20/11/22,20:40:50,18,09,1, 11.8,1,1, 0.078, 10571.700, 192.983, 52529.642 20/11/22,20:40:50,19,09,1, 11.8,1,1, 0.078, 10571.686, 192.954, 52529.696 20/11/22,20:40:51,00,09,1, 11.9,1,1, 0.081, 10571.679, 192.954, 52529.696 20/11/22,20:40:51,01,09,1, 11.9,1,1, 0.081, 10571.665, 192.949, 52529.641 20/11/22,20:40:51,02,09,1, 11.9,1,1, 0.081, 10571.610, 192.912, 52529.701 20/11/22,20:40:51,03,09,1, 11.9,1,1, 0.081, 10571.595, 192.905, 52529.618 20/11/22,20:40:51,04,09,1, 11.9,1,1, 0.081, 10571.589, 192.854, 52529.547 20/11/22,20:40:51,05,09,1, 11.9,1,1, 0.081, 10571.551, 192.858, 52529.625 20/11/22,20:40:51,06,09,1, 11.9,1,1, 0.081, 10571.529, 192.876, 52529.683 20/11/22,20:40:51,07,09,1, 11.9,1,1, 0.081, 10571.513, 192.850, 52529.579 20/11/22,20:40:51,08,09,1, 11.9,1,1, 0.081, 10571.474, 192.826, 52529.648 20/11/22,20:40:51,09,09,1, 11.9,1,1, 0.081, 10571.476, 192.819, 52529.573 20/11/22,20:40:51,10,09,1, 11.9,1,1, 0.081, 10571.446, 192.790, 52529.560 20/11/22,20:40:51,11,09,1, 11.9,1,1, 0.081, 10571.398, 192.797, 52529.558 20/11/22,20:40:51,12,09,1, 11.9,1,1, 0.081, 10571.401, 192.784, 52529.641 20/11/22,20:40:51,13,09,1, 11.9,1,1, 0.081, 10571.383, 192.787, 52529.662 20/11/22,20:40:51,14,09,1, 11.9,1,1, 0.081, 10571.368, 192.789, 52529.611 20/11/22,20:40:51,15,09,1, 11.9,1,1, 0.081, 10571.334, 192.753, 52529.587 20/11/22,20:40:51,16,09,1, 11.9,1,1, 0.081, 10571.332, 192.750, 52529.611 20/11/22,20:40:51,17,09,1, 11.9,1,1, 0.081, 10571.306, 192.715, 52529.571 20/11/22,20:40:51,18,09,1, 11.9,1,1, 0.081, 10571.274, 192.731, 52529.561 20/11/22,20:40:51,19,09,1, 11.9,1,1, 0.081, 10571.252, 192.714, 52529.618 20/11/22,20:40:52,00,09,1, 11.9,1,1, 0.079, 10571.245, 192.714, 52529.618 20/11/22,20:40:52,01,09,1, 11.9,1,1, 0.079, 10571.226, 192.663, 52529.559 20/11/22,20:40:52,02,09,1, 11.9,1,1, 0.079, 10571.189, 192.673, 52529.542 20/11/22,20:40:52,03,09,1, 11.9,1,1, 0.079, 10571.173, 192.662, 52529.561 20/11/22,20:40:52,04,09,1, 11.9,1,1, 0.079, 10571.135, 192.684, 52529.606 20/11/22,20:40:52,05,09,1, 11.9,1,1, 0.079, 10571.115, 192.648, 52529.578 20/11/22,20:40:52,06,09,1, 11.9,1,1, 0.079, 10571.115, 192.648, 52529.567 20/11/22,20:40:52,07,09,1, 11.9,1,1, 0.079, 10571.083, 192.608, 52529.468 20/11/22,20:40:52,08,09,1, 11.9,1,1, 0.079, 10571.096, 192.630, 52529.599 20/11/22,20:40:52,09,09,1, 11.9,1,1, 0.079, 10571.049, 192.604, 52529.498 20/11/22,20:40:52,10,09,1, 11.9,1,1, 0.079, 10571.021, 192.575, 52529.532 20/11/22,20:40:52,11,09,1, 11.9,1,1, 0.079, 10571.012, 192.578, 52529.461 20/11/22,20:40:52,12,09,1, 11.9,1,1, 0.079, 10570.956, 192.587, 52529.598 20/11/22,20:40:52,13,09,1, 11.9,1,1, 0.079, 10570.971, 192.563, 52529.483 20/11/22,20:40:52,14,09,1, 11.9,1,1, 0.079, 10570.934, 192.577, 52529.499 20/11/22,20:40:52,15,09,1, 11.9,1,1, 0.079, 10570.923, 192.589, 52529.442 20/11/22,20:40:52,16,09,1, 11.9,1,1, 0.079, 10570.905, 192.550, 52529.517 20/11/22,20:40:52,17,09,1, 11.9,1,1, 0.079, 10570.865, 192.563, 52529.499 20/11/22,20:40:52,18,09,1, 11.9,1,1, 0.079, 10570.841, 192.535, 52529.582 20/11/22,20:40:52,19,09,1, 11.9,1,1, 0.079, 10570.838, 192.537, 52529.496 20/11/22,20:40:53,00,09,1, 11.8,1,1, 0.082, 10570.836, 192.537, 52529.496 20/11/22,20:40:53,01,09,1, 11.8,1,1, 0.082, 10570.790, 192.507, 52529.466 20/11/22,20:40:53,02,09,1, 11.8,1,1, 0.082, 10570.776, 192.517, 52529.576 20/11/22,20:40:53,03,09,1, 11.8,1,1, 0.082, 10570.755, 192.488, 52529.406 20/11/22,20:40:53,04,09,1, 11.8,1,1, 0.082, 10570.736, 192.502, 52529.552 20/11/22,20:40:53,05,09,1, 11.8,1,1, 0.082, 10570.748, 192.537, 52529.585 20/11/22,20:40:53,06,09,1, 11.8,1,1, 0.082, 10570.688, 192.476, 52529.540 20/11/22,20:40:53,07,09,1, 11.8,1,1, 0.082, 10570.686, 192.505, 52529.486 20/11/22,20:40:53,08,09,1, 11.8,1,1, 0.082, 10570.676, 192.487, 52529.594 20/11/22,20:40:53,09,09,1, 11.8,1,1, 0.082, 10570.647, 192.472, 52529.589 20/11/22,20:40:53,10,09,1, 11.8,1,1, 0.082, 10570.622, 192.498, 52529.564 20/11/22,20:40:53,11,09,1, 11.8,1,1, 0.082, 10570.607, 192.480, 52529.501 20/11/22,20:40:53,12,09,1, 11.8,1,1, 0.082, 10570.550, 192.464, 52529.568 20/11/22,20:40:53,13,09,1, 11.8,1,1, 0.082, 10570.572, 192.450, 52529.521 20/11/22,20:40:53,14,09,1, 11.8,1,1, 0.082, 10570.503, 192.452, 52529.504 20/11/22,20:40:53,15,09,1, 11.8,1,1, 0.082, 10570.541, 192.485, 52529.576 20/11/22,20:40:53,16,09,1, 11.8,1,1, 0.082, 10570.512, 192.442, 52529.442 20/11/22,20:40:53,17,09,1, 11.8,1,1, 0.082, 10570.480, 192.480, 52529.585 20/11/22,20:40:53,18,09,1, 11.8,1,1, 0.082, 10570.478, 192.470, 52529.594 20/11/22,20:40:53,19,09,1, 11.8,1,1, 0.082, 10570.465, 192.467, 52529.588 20/11/22,20:40:54,00,09,1, 11.8,1,1, 0.081, 10570.461, 192.467, 52529.588 20/11/22,20:40:54,01,09,1, 11.8,1,1, 0.081, 10570.403, 192.474, 52529.501 20/11/22,20:40:54,02,09,1, 11.8,1,1, 0.081, 10570.395, 192.481, 52529.547 20/11/22,20:40:54,03,09,1, 11.8,1,1, 0.081, 10570.348, 192.472, 52529.652 20/11/22,20:40:54,04,09,1, 11.8,1,1, 0.081, 10570.309, 192.465, 52529.597 20/11/22,20:40:54,05,09,1, 11.8,1,1, 0.081, 10570.348, 192.522, 52529.567 20/11/22,20:40:54,06,09,1, 11.8,1,1, 0.081, 10570.278, 192.476, 52529.618 20/11/22,20:40:54,07,09,1, 11.8,1,1, 0.081, 10570.269, 192.460, 52529.509 20/11/22,20:40:54,08,09,1, 11.8,1,1, 0.081, 10570.259, 192.458, 52529.527 20/11/22,20:40:54,09,09,1, 11.8,1,1, 0.081, 10570.230, 192.488, 52529.616 20/11/22,20:40:54,10,09,1, 11.8,1,1, 0.081, 10570.205, 192.493, 52529.580 20/11/22,20:40:54,11,09,1, 11.8,1,1, 0.081, 10570.184, 192.478, 52529.611 20/11/22,20:40:54,12,09,1, 11.8,1,1, 0.081, 10570.174, 192.490, 52529.583 20/11/22,20:40:54,13,09,1, 11.8,1,1, 0.081, 10570.152, 192.518, 52529.564 20/11/22,20:40:54,14,09,1, 11.8,1,1, 0.081, 10570.097, 192.508, 52529.554 20/11/22,20:40:54,15,09,1, 11.8,1,1, 0.081, 10570.100, 192.526, 52529.625 20/11/22,20:40:54,16,09,1, 11.8,1,1, 0.081, 10570.118, 192.520, 52529.537 20/11/22,20:40:54,17,09,1, 11.8,1,1, 0.081, 10570.048, 192.536, 52529.593 20/11/22,20:40:54,18,09,1, 11.8,1,1, 0.081, 10570.029, 192.534, 52529.590 20/11/22,20:40:54,19,09,1, 11.8,1,1, 0.081, 10570.010, 192.535, 52529.615 20/11/22,20:40:55,00,09,1, 11.9,1,1, 0.078, 10570.002, 192.535, 52529.615 20/11/22,20:40:55,01,09,1, 11.9,1,1, 0.078, 10569.982, 192.520, 52529.526 20/11/22,20:40:55,02,09,1, 11.9,1,1, 0.078, 10569.962, 192.579, 52529.556 20/11/22,20:40:55,03,09,1, 11.9,1,1, 0.078, 10569.965, 192.558, 52529.625 20/11/22,20:40:55,04,09,1, 11.9,1,1, 0.078, 10569.931, 192.575, 52529.586 20/11/22,20:40:55,05,09,1, 11.9,1,1, 0.078, 10569.889, 192.580, 52529.589 20/11/22,20:40:55,06,09,1, 11.9,1,1, 0.078, 10569.873, 192.577, 52529.601 20/11/22,20:40:55,07,09,1, 11.9,1,1, 0.078, 10569.863, 192.586, 52529.589 20/11/22,20:40:55,08,09,1, 11.9,1,1, 0.078, 10569.851, 192.583, 52529.572 20/11/22,20:40:55,09,09,1, 11.9,1,1, 0.078, 10569.818, 192.631, 52529.656 20/11/22,20:40:55,10,09,1, 11.9,1,1, 0.078, 10569.829, 192.564, 52529.568 20/11/22,20:40:55,11,09,1, 11.9,1,1, 0.078, 10569.768, 192.604, 52529.609 20/11/22,20:40:55,12,09,1, 11.9,1,1, 0.078, 10569.740, 192.611, 52529.642 20/11/22,20:40:55,13,09,1, 11.9,1,1, 0.078, 10569.752, 192.599, 52529.562 20/11/22,20:40:55,14,09,1, 11.9,1,1, 0.078, 10569.743, 192.643, 52529.584 20/11/22,20:40:55,15,09,1, 11.9,1,1, 0.078, 10569.699, 192.676, 52529.771 20/11/22,20:40:55,16,09,1, 11.9,1,1, 0.078, 10569.719, 192.646, 52529.652 20/11/22,20:40:55,17,09,1, 11.9,1,1, 0.078, 10569.664, 192.627, 52529.670 20/11/22,20:40:55,18,09,1, 11.9,1,1, 0.078, 10569.662, 192.653, 52529.677 20/11/22,20:40:55,19,09,1, 11.9,1,1, 0.078, 10569.638, 192.665, 52529.581 20/11/22,20:40:56,00,08,1, 11.9,1,1, 0.082, 10569.634, 192.665, 52529.581 20/11/22,20:40:56,01,08,1, 11.9,1,1, 0.082, 10569.585, 192.715, 52529.654 20/11/22,20:40:56,02,08,1, 11.9,1,1, 0.082, 10569.571, 192.702, 52529.619 20/11/22,20:40:56,03,08,1, 11.9,1,1, 0.082, 10569.551, 192.706, 52529.338 20/11/22,20:40:56,04,08,1, 11.9,1,1, 0.082, 10569.491, 192.734, 52529.638 20/11/22,20:40:56,05,08,1, 11.9,1,1, 0.082, 10569.495, 192.775, 52529.733 20/11/22,20:40:56,06,08,1, 11.9,1,1, 0.082, 10569.474, 192.753, 52529.716 20/11/22,20:40:56,07,08,1, 11.9,1,1, 0.082, 10569.480, 192.771, 52529.680 20/11/22,20:40:56,08,08,1, 11.9,1,1, 0.082, 10569.447, 192.794, 52529.650 20/11/22,20:40:56,09,08,1, 11.9,1,1, 0.082, 10569.439, 192.781, 52529.646 20/11/22,20:40:56,10,08,1, 11.9,1,1, 0.082, 10569.369, 192.826, 52529.867 20/11/22,20:40:56,11,08,1, 11.9,1,1, 0.082, 10569.387, 192.801, 52529.614 20/11/22,20:40:56,12,08,1, 11.9,1,1, 0.082, 10569.330, 192.817, 52529.682 20/11/22,20:40:56,13,08,1, 11.9,1,1, 0.082, 10569.338, 192.845, 52529.631 20/11/22,20:40:56,14,08,1, 11.9,1,1, 0.082, 10569.326, 192.861, 52529.706 20/11/22,20:40:56,15,08,1, 11.9,1,1, 0.082, 10569.326, 192.849, 52529.737 20/11/22,20:40:56,16,08,1, 11.9,1,1, 0.082, 10569.307, 192.885, 52529.712 20/11/22,20:40:56,17,08,1, 11.9,1,1, 0.082, 10569.268, 192.900, 52529.663 20/11/22,20:40:56,18,08,1, 11.9,1,1, 0.082, 10569.235, 192.906, 52529.711 20/11/22,20:40:56,19,08,1, 11.9,1,1, 0.082, 10569.222, 192.904, 52529.744 20/11/22,20:40:57,00,08,1, 11.9,1,1, 0.080, 10569.217, 192.904, 52529.744 20/11/22,20:40:57,01,08,1, 11.9,1,1, 0.080, 10569.164, 192.938, 52529.717 20/11/22,20:40:57,02,08,1, 11.9,1,1, 0.080, 10569.178, 192.926, 52529.760 20/11/22,20:40:57,03,08,1, 11.9,1,1, 0.080, 10569.102, 192.952, 52529.741 20/11/22,20:40:57,04,08,1, 11.9,1,1, 0.080, 10569.106, 192.960, 52529.567 20/11/22,20:40:57,05,08,1, 11.9,1,1, 0.080, 10569.091, 193.004, 52529.839 20/11/22,20:40:57,06,08,1, 11.9,1,1, 0.080, 10569.065, 193.001, 52529.610 20/11/22,20:40:57,07,08,1, 11.9,1,1, 0.080, 10569.015, 193.019, 52529.742 20/11/22,20:40:57,08,08,1, 11.9,1,1, 0.080, 10569.000, 193.044, 52529.767 20/11/22,20:40:57,09,08,1, 11.9,1,1, 0.080, 10568.986, 193.036, 52529.677 20/11/22,20:40:57,10,08,1, 11.9,1,1, 0.080, 10568.974, 193.063, 52529.758 20/11/22,20:40:57,11,08,1, 11.9,1,1, 0.080, 10568.964, 193.081, 52529.753 20/11/22,20:40:57,12,08,1, 11.9,1,1, 0.080, 10568.920, 193.083, 52529.725 20/11/22,20:40:57,13,08,1, 11.9,1,1, 0.080, 10568.876, 193.087, 52529.716 20/11/22,20:40:57,14,08,1, 11.9,1,1, 0.080, 10568.861, 193.132, 52529.817 20/11/22,20:40:57,15,08,1, 11.9,1,1, 0.080, 10568.809, 193.127, 52529.758 20/11/22,20:40:57,16,08,1, 11.9,1,1, 0.080, 10568.817, 193.171, 52529.798 20/11/22,20:40:57,17,08,1, 11.9,1,1, 0.080, 10568.788, 193.149, 52529.772 20/11/22,20:40:57,18,08,1, 11.9,1,1, 0.080, 10568.772, 193.204, 52529.735 20/11/22,20:40:57,19,08,1, 11.9,1,1, 0.080, 10568.759, 193.192, 52529.778 20/11/22,20:40:58,00,08,1, 11.8,1,1, 0.081, 10568.758, 193.192, 52529.778 20/11/22,20:40:58,01,08,1, 11.8,1,1, 0.081, 10568.686, 193.242, 52529.738 20/11/22,20:40:58,02,08,1, 11.8,1,1, 0.081, 10568.658, 193.245, 52529.780 20/11/22,20:40:58,03,08,1, 11.8,1,1, 0.081, 10568.640, 193.285, 52529.836 20/11/22,20:40:58,04,08,1, 11.8,1,1, 0.081, 10568.616, 193.282, 52529.762 20/11/22,20:40:58,05,08,1, 11.8,1,1, 0.081, 10568.586, 193.286, 52529.740 20/11/22,20:40:58,06,08,1, 11.8,1,1, 0.081, 10568.567, 193.304, 52529.852 20/11/22,20:40:58,07,08,1, 11.8,1,1, 0.081, 10568.536, 193.345, 52529.760 20/11/22,20:40:58,08,08,1, 11.8,1,1, 0.081, 10568.511, 193.367, 52529.800 20/11/22,20:40:58,09,08,1, 11.8,1,1, 0.081, 10568.467, 193.355, 52529.729 20/11/22,20:40:58,10,08,1, 11.8,1,1, 0.081, 10568.464, 193.398, 52529.880 20/11/22,20:40:58,11,08,1, 11.8,1,1, 0.081, 10568.450, 193.427, 52529.769 20/11/22,20:40:58,12,08,1, 11.8,1,1, 0.081, 10568.411, 193.440, 52529.796 20/11/22,20:40:58,13,08,1, 11.8,1,1, 0.081, 10568.327, 193.454, 52529.743 20/11/22,20:40:58,14,08,1, 11.8,1,1, 0.081, 10568.405, 193.438, 52529.717 20/11/22,20:40:58,15,08,1, 11.8,1,1, 0.081, 10568.316, 193.449, 52529.657 20/11/22,20:40:58,16,08,1, 11.8,1,1, 0.081, 10568.283, 193.511, 52529.826 20/11/22,20:40:58,17,08,1, 11.8,1,1, 0.081, 10568.252, 193.521, 52529.832 20/11/22,20:40:58,18,08,1, 11.8,1,1, 0.081, 10568.276, 193.544, 52529.883 20/11/22,20:40:58,19,08,1, 11.8,1,1, 0.081, 10568.206, 193.543, 52529.777 20/11/22,20:40:59,00,08,1, 11.9,1,1, 0.080, 10568.199, 193.543, 52529.777 20/11/22,20:40:59,01,08,1, 11.9,1,1, 0.080, 10568.150, 193.560, 52529.836 20/11/22,20:40:59,02,08,1, 11.9,1,1, 0.080, 10568.117, 193.576, 52529.764 20/11/22,20:40:59,03,08,1, 11.9,1,1, 0.080, 10568.083, 193.606, 52529.806 20/11/22,20:40:59,04,08,1, 11.9,1,1, 0.080, 10568.088, 193.602, 52529.761 20/11/22,20:40:59,05,08,1, 11.9,1,1, 0.080, 10568.016, 193.652, 52529.955 20/11/22,20:40:59,06,08,1, 11.9,1,1, 0.080, 10567.999, 193.710, 52529.978 20/11/22,20:40:59,07,08,1, 11.9,1,1, 0.080, 10567.966, 193.675, 52529.859 20/11/22,20:40:59,08,08,1, 11.9,1,1, 0.080, 10567.945, 193.687, 52529.897 20/11/22,20:40:59,09,08,1, 11.9,1,1, 0.080, 10567.881, 193.697, 52529.744 20/11/22,20:40:59,10,08,1, 11.9,1,1, 0.080, 10567.837, 193.736, 52529.934 20/11/22,20:40:59,11,08,1, 11.9,1,1, 0.080, 10567.830, 193.755, 52529.958 20/11/22,20:40:59,12,08,1, 11.9,1,1, 0.080, 10567.806, 193.784, 52529.882 20/11/22,20:40:59,13,08,1, 11.9,1,1, 0.080, 10567.811, 193.778, 52529.874 20/11/22,20:40:59,14,08,1, 11.9,1,1, 0.080, 10567.782, 193.808, 52529.879 20/11/22,20:40:59,15,08,1, 11.9,1,1, 0.080, 10567.719, 193.829, 52529.948 20/11/22,20:40:59,16,08,1, 11.9,1,1, 0.080, 10567.730, 193.837, 52529.921 20/11/22,20:40:59,17,08,1, 11.9,1,1, 0.080, 10567.671, 193.836, 52529.902 20/11/22,20:40:59,18,08,1, 11.9,1,1, 0.080, 10567.629, 193.861, 52529.887 20/11/22,20:40:59,19,08,1, 11.9,1,1, 0.080, 10567.586, 193.866, 52529.839 20/11/22,20:41:00,00,08,1, 11.9,1,1, 0.079, 10567.582, 193.866, 52529.839 20/11/22,20:41:00,01,08,1, 11.9,1,1, 0.079, 10567.520, 193.924, 52529.948 20/11/22,20:41:00,02,08,1, 11.9,1,1, 0.079, 10567.496, 193.906, 52529.864 20/11/22,20:41:00,03,08,1, 11.9,1,1, 0.079, 10567.443, 193.940, 52529.888 20/11/22,20:41:00,04,08,1, 11.9,1,1, 0.079, 10567.410, 193.972, 52529.819 20/11/22,20:41:00,05,08,1, 11.9,1,1, 0.079, 10567.368, 193.973, 52529.861 20/11/22,20:41:00,06,08,1, 11.9,1,1, 0.079, 10567.366, 193.977, 52529.881 20/11/22,20:41:00,07,08,1, 11.9,1,1, 0.079, 10567.317, 193.992, 52529.880 20/11/22,20:41:00,08,08,1, 11.9,1,1, 0.079, 10567.272, 194.012, 52529.877 20/11/22,20:41:00,09,08,1, 11.9,1,1, 0.079, 10567.221, 194.025, 52529.853 20/11/22,20:41:00,10,08,1, 11.9,1,1, 0.079, 10567.206, 194.047, 52529.874 20/11/22,20:41:00,11,08,1, 11.9,1,1, 0.079, 10567.157, 194.072, 52529.881 20/11/22,20:41:00,12,08,1, 11.9,1,1, 0.079, 10567.098, 194.089, 52529.924 20/11/22,20:41:00,13,08,1, 11.9,1,1, 0.079, 10567.099, 194.118, 52529.996 20/11/22,20:41:00,14,08,1, 11.9,1,1, 0.079, 10567.065, 194.103, 52529.881 20/11/22,20:41:00,15,08,1, 11.9,1,1, 0.079, 10567.021, 194.131, 52529.957 20/11/22,20:41:00,16,08,1, 11.9,1,1, 0.079, 10566.988, 194.128, 52529.885 20/11/22,20:41:00,17,08,1, 11.9,1,1, 0.079, 10566.906, 194.165, 52529.902 20/11/22,20:41:00,18,08,1, 11.9,1,1, 0.079, 10566.888, 194.185, 52529.993 20/11/22,20:41:00,19,08,1, 11.9,1,1, 0.079, 10566.874, 194.186, 52529.970 20/11/22,20:41:01,00,08,1, 11.9,1,1, 0.083, 10566.872, 194.186, 52529.970 20/11/22,20:41:01,01,08,1, 11.9,1,1, 0.083, 10566.789, 194.220, 52529.952 20/11/22,20:41:01,02,08,1, 11.9,1,1, 0.083, 10566.763, 194.269, 52529.927 20/11/22,20:41:01,03,08,1, 11.9,1,1, 0.083, 10566.699, 194.239, 52529.912 20/11/22,20:41:01,04,08,1, 11.9,1,1, 0.083, 10566.664, 194.270, 52529.928 20/11/22,20:41:01,05,08,1, 11.9,1,1, 0.083, 10566.662, 194.300, 52530.034 20/11/22,20:41:01,06,08,1, 11.9,1,1, 0.083, 10566.603, 194.282, 52529.993 20/11/22,20:41:01,07,08,1, 11.9,1,1, 0.083, 10566.576, 194.329, 52529.976 20/11/22,20:41:01,08,08,1, 11.9,1,1, 0.083, 10566.527, 194.324, 52529.986 20/11/22,20:41:01,09,08,1, 11.9,1,1, 0.083, 10566.476, 194.347, 52529.912 20/11/22,20:41:01,10,08,1, 11.9,1,1, 0.083, 10566.457, 194.365, 52529.953 20/11/22,20:41:01,11,08,1, 11.9,1,1, 0.083, 10566.402, 194.337, 52529.919 20/11/22,20:41:01,12,08,1, 11.9,1,1, 0.083, 10566.368, 194.397, 52530.013 20/11/22,20:41:01,13,08,1, 11.9,1,1, 0.083, 10566.313, 194.405, 52530.040 20/11/22,20:41:01,14,08,1, 11.9,1,1, 0.083, 10566.326, 194.450, 52529.957 20/11/22,20:41:01,15,08,1, 11.9,1,1, 0.083, 10566.239, 194.461, 52530.111 20/11/22,20:41:01,16,08,1, 11.9,1,1, 0.083, 10566.213, 194.498, 52530.010 20/11/22,20:41:01,17,08,1, 11.9,1,1, 0.083, 10566.189, 194.515, 52530.066 20/11/22,20:41:01,18,08,1, 11.9,1,1, 0.083, 10566.139, 194.491, 52530.039 20/11/22,20:41:01,19,08,1, 11.9,1,1, 0.083, 10566.120, 194.531, 52530.014 20/11/22,20:41:02,00,08,1, 11.8,1,1, 0.079, 10566.113, 194.531, 52530.014 20/11/22,20:41:02,01,08,1, 11.8,1,1, 0.079, 10566.035, 194.549, 52530.046 20/11/22,20:41:02,02,08,1, 11.8,1,1, 0.079, 10565.995, 194.551, 52530.041 20/11/22,20:41:02,03,08,1, 11.8,1,1, 0.079, 10565.940, 194.561, 52529.988 20/11/22,20:41:02,04,08,1, 11.8,1,1, 0.079, 10565.886, 194.582, 52530.010 20/11/22,20:41:02,05,08,1, 11.8,1,1, 0.079, 10565.849, 194.602, 52530.007 20/11/22,20:41:02,06,08,1, 11.8,1,1, 0.079, 10565.813, 194.645, 52530.054 20/11/22,20:41:02,07,08,1, 11.8,1,1, 0.079, 10565.780, 194.682, 52530.073 20/11/22,20:41:02,08,08,1, 11.8,1,1, 0.079, 10565.755, 194.649, 52530.044 20/11/22,20:41:02,09,08,1, 11.8,1,1, 0.079, 10565.693, 194.663, 52529.959 20/11/22,20:41:02,10,08,1, 11.8,1,1, 0.079, 10565.630, 194.723, 52530.047 20/11/22,20:41:02,11,08,1, 11.8,1,1, 0.079, 10565.596, 194.706, 52530.037 20/11/22,20:41:02,12,08,1, 11.8,1,1, 0.079, 10565.563, 194.727, 52530.145 20/11/22,20:41:02,13,08,1, 11.8,1,1, 0.079, 10565.566, 194.702, 52529.834 20/11/22,20:41:02,14,08,1, 11.8,1,1, 0.079, 10565.523, 194.707, 52529.911 20/11/22,20:41:02,15,08,1, 11.8,1,1, 0.079, 10565.457, 194.736, 52530.081 20/11/22,20:41:02,16,08,1, 11.8,1,1, 0.079, 10565.412, 194.796, 52530.159 20/11/22,20:41:02,17,08,1, 11.8,1,1, 0.079, 10565.365, 194.809, 52530.187 20/11/22,20:41:02,18,08,1, 11.8,1,1, 0.079, 10565.299, 194.841, 52530.186 20/11/22,20:41:02,19,08,1, 11.8,1,1, 0.079, 10565.253, 194.828, 52530.138 20/11/22,20:41:03,00,09,1, 11.9,1,1, 0.080, 10565.245, 194.828, 52530.138 20/11/22,20:41:03,01,09,1, 11.9,1,1, 0.080, 10565.196, 194.887, 52530.124 20/11/22,20:41:03,02,09,1, 11.9,1,1, 0.080, 10565.138, 194.865, 52530.157 20/11/22,20:41:03,03,09,1, 11.9,1,1, 0.080, 10565.105, 194.871, 52529.995 20/11/22,20:41:03,04,09,1, 11.9,1,1, 0.080, 10565.080, 194.906, 52530.092 20/11/22,20:41:03,05,09,1, 11.9,1,1, 0.080, 10565.040, 194.923, 52530.140 20/11/22,20:41:03,06,09,1, 11.9,1,1, 0.080, 10564.983, 194.946, 52530.137 20/11/22,20:41:03,07,09,1, 11.9,1,1, 0.080, 10564.942, 194.959, 52530.160 20/11/22,20:41:03,08,09,1, 11.9,1,1, 0.080, 10564.924, 194.992, 52530.209 20/11/22,20:41:03,09,09,1, 11.9,1,1, 0.080, 10564.851, 194.996, 52530.208 20/11/22,20:41:03,10,09,1, 11.9,1,1, 0.080, 10564.785, 195.006, 52530.180 20/11/22,20:41:03,11,09,1, 11.9,1,1, 0.080, 10564.761, 195.030, 52530.207 20/11/22,20:41:03,12,09,1, 11.9,1,1, 0.080, 10564.706, 195.042, 52530.174 20/11/22,20:41:03,13,09,1, 11.9,1,1, 0.080, 10564.660, 195.051, 52530.203 20/11/22,20:41:03,14,09,1, 11.9,1,1, 0.080, 10564.614, 195.038, 52530.140 20/11/22,20:41:03,15,09,1, 11.9,1,1, 0.080, 10564.553, 195.076, 52530.211 20/11/22,20:41:03,16,09,1, 11.9,1,1, 0.080, 10564.553, 195.078, 52530.208 20/11/22,20:41:03,17,09,1, 11.9,1,1, 0.080, 10564.494, 195.153, 52530.258 20/11/22,20:41:03,18,09,1, 11.9,1,1, 0.080, 10564.449, 195.112, 52530.184 20/11/22,20:41:03,19,09,1, 11.9,1,1, 0.080, 10564.396, 195.143, 52530.186 20/11/22,20:41:04,00,09,1, 11.9,1,1, 0.083, 10564.394, 195.143, 52530.186 20/11/22,20:41:04,01,09,1, 11.9,1,1, 0.083, 10564.289, 195.170, 52530.197 20/11/22,20:41:04,02,09,1, 11.9,1,1, 0.083, 10564.234, 195.182, 52530.176 20/11/22,20:41:04,03,09,1, 11.9,1,1, 0.083, 10564.212, 195.172, 52530.169 20/11/22,20:41:04,04,09,1, 11.9,1,1, 0.083, 10564.165, 195.200, 52530.161 20/11/22,20:41:04,05,09,1, 11.9,1,1, 0.083, 10564.135, 195.215, 52530.199 20/11/22,20:41:04,06,09,1, 11.9,1,1, 0.083, 10564.052, 195.237, 52530.171 20/11/22,20:41:04,07,09,1, 11.9,1,1, 0.083, 10564.003, 195.240, 52530.220 20/11/22,20:41:04,08,09,1, 11.9,1,1, 0.083, 10563.975, 195.252, 52530.182 20/11/22,20:41:04,09,09,1, 11.9,1,1, 0.083, 10563.901, 195.220, 52530.206 20/11/22,20:41:04,10,09,1, 11.9,1,1, 0.083, 10563.856, 195.238, 52530.127 20/11/22,20:41:04,11,09,1, 11.9,1,1, 0.083, 10563.828, 195.287, 52530.177 20/11/22,20:41:04,12,09,1, 11.9,1,1, 0.083, 10563.769, 195.290, 52530.182 20/11/22,20:41:04,13,09,1, 11.9,1,1, 0.083, 10563.711, 195.314, 52530.181 20/11/22,20:41:04,14,09,1, 11.9,1,1, 0.083, 10563.699, 195.335, 52530.181 20/11/22,20:41:04,15,09,1, 11.9,1,1, 0.083, 10563.646, 195.347, 52530.210 20/11/22,20:41:04,16,09,1, 11.9,1,1, 0.083, 10563.575, 195.370, 52530.237 20/11/22,20:41:04,17,09,1, 11.9,1,1, 0.083, 10563.521, 195.375, 52530.114 20/11/22,20:41:04,18,09,1, 11.9,1,1, 0.083, 10563.495, 195.412, 52530.162 20/11/22,20:41:04,19,09,1, 11.9,1,1, 0.083, 10563.473, 195.416, 52530.089 20/11/22,20:41:05,00,09,1, 11.8,1,1, 0.084, 10563.468, 195.416, 52530.089 20/11/22,20:41:05,01,09,1, 11.8,1,1, 0.084, 10563.341, 195.399, 52530.068 20/11/22,20:41:05,02,09,1, 11.8,1,1, 0.084, 10563.300, 195.400, 52530.098 20/11/22,20:41:05,03,09,1, 11.8,1,1, 0.084, 10563.237, 195.401, 52530.037 20/11/22,20:41:05,04,09,1, 11.8,1,1, 0.084, 10563.186, 195.407, 52530.162 20/11/22,20:41:05,05,09,1, 11.8,1,1, 0.084, 10563.136, 195.471, 52530.034 20/11/22,20:41:05,06,09,1, 11.8,1,1, 0.084, 10563.105, 195.460, 52530.144 20/11/22,20:41:05,07,09,1, 11.8,1,1, 0.084, 10563.016, 195.480, 52530.209 20/11/22,20:41:05,08,09,1, 11.8,1,1, 0.084, 10562.996, 195.500, 52530.228 20/11/22,20:41:05,09,09,1, 11.8,1,1, 0.084, 10562.947, 195.506, 52530.266 20/11/22,20:41:05,10,09,1, 11.8,1,1, 0.084, 10562.915, 195.507, 52530.142 20/11/22,20:41:05,11,09,1, 11.8,1,1, 0.084, 10562.824, 195.520, 52530.148 20/11/22,20:41:05,12,09,1, 11.8,1,1, 0.084, 10562.765, 195.497, 52530.207 20/11/22,20:41:05,13,09,1, 11.8,1,1, 0.084, 10562.764, 195.529, 52530.159 20/11/22,20:41:05,14,09,1, 11.8,1,1, 0.084, 10562.699, 195.558, 52530.116 20/11/22,20:41:05,15,09,1, 11.8,1,1, 0.084, 10562.635, 195.562, 52530.252 20/11/22,20:41:05,16,09,1, 11.8,1,1, 0.084, 10562.593, 195.573, 52529.858 20/11/22,20:41:05,17,09,1, 11.8,1,1, 0.084, 10562.544, 195.585, 52530.188 20/11/22,20:41:05,18,09,1, 11.8,1,1, 0.084, 10562.475, 195.583, 52530.178 20/11/22,20:41:05,19,09,1, 11.8,1,1, 0.084, 10562.407, 195.610, 52530.223 20/11/22,20:41:06,00,09,1, 11.9,1,1, 0.079, 10562.400, 195.610, 52530.223 20/11/22,20:41:06,01,09,1, 11.9,1,1, 0.079, 10562.344, 195.633, 52530.223 20/11/22,20:41:06,02,09,1, 11.9,1,1, 0.079, 10562.283, 195.597, 52530.145 20/11/22,20:41:06,03,09,1, 11.9,1,1, 0.079, 10562.241, 195.640, 52530.184 20/11/22,20:41:06,04,09,1, 11.9,1,1, 0.079, 10562.187, 195.644, 52530.190 20/11/22,20:41:06,05,09,1, 11.9,1,1, 0.079, 10562.115, 195.615, 52530.080 20/11/22,20:41:06,06,09,1, 11.9,1,1, 0.079, 10562.068, 195.675, 52530.140 20/11/22,20:41:06,07,09,1, 11.9,1,1, 0.079, 10562.033, 195.686, 52530.207 20/11/22,20:41:06,08,09,1, 11.9,1,1, 0.079, 10561.988, 195.670, 52530.173 20/11/22,20:41:06,09,09,1, 11.9,1,1, 0.079, 10561.975, 195.688, 52530.322 20/11/22,20:41:06,10,09,1, 11.9,1,1, 0.079, 10561.865, 195.663, 52530.051 20/11/22,20:41:06,11,09,1, 11.9,1,1, 0.079, 10561.811, 195.728, 52530.227 20/11/22,20:41:06,12,09,1, 11.9,1,1, 0.079, 10561.765, 195.716, 52530.228 20/11/22,20:41:06,13,09,1, 11.9,1,1, 0.079, 10561.721, 195.682, 52530.146 20/11/22,20:41:06,14,09,1, 11.9,1,1, 0.079, 10561.648, 195.697, 52530.119 20/11/22,20:41:06,15,09,1, 11.9,1,1, 0.079, 10561.616, 195.715, 52530.140 20/11/22,20:41:06,16,09,1, 11.9,1,1, 0.079, 10561.548, 195.710, 52530.190 20/11/22,20:41:06,17,09,1, 11.9,1,1, 0.079, 10561.518, 195.733, 52530.194 20/11/22,20:41:06,18,09,1, 11.9,1,1, 0.079, 10561.500, 195.704, 52530.152 20/11/22,20:41:06,19,09,1, 11.9,1,1, 0.079, 10561.434, 195.731, 52530.100 20/11/22,20:41:07,00,09,1, 11.8,1,1, 0.081, 10561.432, 195.731, 52530.100 20/11/22,20:41:07,01,09,1, 11.8,1,1, 0.081, 10561.338, 195.724, 52530.183 20/11/22,20:41:07,02,09,1, 11.8,1,1, 0.081, 10561.287, 195.735, 52530.137 20/11/22,20:41:07,03,09,1, 11.8,1,1, 0.081, 10561.222, 195.715, 52530.119 20/11/22,20:41:07,04,09,1, 11.8,1,1, 0.081, 10561.181, 195.744, 52530.103 20/11/22,20:41:07,05,09,1, 11.8,1,1, 0.081, 10561.130, 195.739, 52530.135 20/11/22,20:41:07,06,09,1, 11.8,1,1, 0.081, 10561.092, 195.736, 52530.165 20/11/22,20:41:07,07,09,1, 11.8,1,1, 0.081, 10561.050, 195.746, 52530.066 20/11/22,20:41:07,08,09,1, 11.8,1,1, 0.081, 10560.961, 195.763, 52530.168 20/11/22,20:41:07,09,09,1, 11.8,1,1, 0.081, 10560.952, 195.773, 52530.106 20/11/22,20:41:07,10,09,1, 11.8,1,1, 0.081, 10560.907, 195.769, 52530.197 20/11/22,20:41:07,11,09,1, 11.8,1,1, 0.081, 10560.839, 195.754, 52530.075 20/11/22,20:41:07,12,09,1, 11.8,1,1, 0.081, 10560.794, 195.748, 52530.082 20/11/22,20:41:07,13,09,1, 11.8,1,1, 0.081, 10560.748, 195.765, 52530.093 20/11/22,20:41:07,14,09,1, 11.8,1,1, 0.081, 10560.708, 195.786, 52530.206 20/11/22,20:41:07,15,09,1, 11.8,1,1, 0.081, 10560.647, 195.806, 52530.252 20/11/22,20:41:07,16,09,1, 11.8,1,1, 0.081, 10560.641, 195.777, 52530.110 20/11/22,20:41:07,17,09,1, 11.8,1,1, 0.081, 10560.599, 195.777, 52530.111 20/11/22,20:41:07,18,09,1, 11.8,1,1, 0.081, 10560.566, 195.762, 52530.035 20/11/22,20:41:07,19,09,1, 11.8,1,1, 0.081, 10560.480, 195.789, 52530.019 20/11/22,20:41:08,00,09,1, 11.9,1,1, 0.085, 10560.472, 195.789, 52530.019 20/11/22,20:41:08,01,09,1, 11.9,1,1, 0.085, 10560.405, 195.782, 52530.071 20/11/22,20:41:08,02,09,1, 11.9,1,1, 0.085, 10560.400, 195.791, 52530.083 20/11/22,20:41:08,03,09,1, 11.9,1,1, 0.085, 10560.375, 195.785, 52530.021 20/11/22,20:41:08,04,09,1, 11.9,1,1, 0.085, 10560.273, 195.807, 52530.051 20/11/22,20:41:08,05,09,1, 11.9,1,1, 0.085, 10560.245, 195.803, 52530.093 20/11/22,20:41:08,06,09,1, 11.9,1,1, 0.085, 10560.218, 195.802, 52530.034 20/11/22,20:41:08,07,09,1, 11.9,1,1, 0.085, 10560.177, 195.831, 52530.065 20/11/22,20:41:08,08,09,1, 11.9,1,1, 0.085, 10560.156, 195.837, 52530.042 20/11/22,20:41:08,09,09,1, 11.9,1,1, 0.085, 10560.075, 195.808, 52530.010 20/11/22,20:41:08,10,09,1, 11.9,1,1, 0.085, 10560.075, 195.810, 52530.009 20/11/22,20:41:08,11,09,1, 11.9,1,1, 0.085, 10560.030, 195.832, 52530.094 20/11/22,20:41:08,12,09,1, 11.9,1,1, 0.085, 10560.001, 195.834, 52530.068 20/11/22,20:41:08,13,09,1, 11.9,1,1, 0.085, 10559.956, 195.815, 52529.945 20/11/22,20:41:08,14,09,1, 11.9,1,1, 0.085, 10559.897, 195.849, 52530.046 20/11/22,20:41:08,15,09,1, 11.9,1,1, 0.085, 10559.890, 195.838, 52530.092 20/11/22,20:41:08,16,09,1, 11.9,1,1, 0.085, 10559.831, 195.848, 52530.049 20/11/22,20:41:08,17,09,1, 11.9,1,1, 0.085, 10559.787, 195.829, 52529.977 20/11/22,20:41:08,18,09,1, 11.9,1,1, 0.085, 10559.763, 195.847, 52530.012 20/11/22,20:41:08,19,09,1, 11.9,1,1, 0.085, 10559.704, 195.848, 52530.011 20/11/22,20:41:09,00,09,1, 11.9,1,1, 0.082, 10559.696, 195.848, 52530.011 20/11/22,20:41:09,01,09,1, 11.9,1,1, 0.082, 10559.661, 195.836, 52529.979 20/11/22,20:41:09,02,09,1, 11.9,1,1, 0.082, 10559.601, 195.838, 52529.951 20/11/22,20:41:09,03,09,1, 11.9,1,1, 0.082, 10559.545, 195.839, 52529.962 20/11/22,20:41:09,04,09,1, 11.9,1,1, 0.082, 10559.556, 195.856, 52530.074 20/11/22,20:41:09,05,09,1, 11.9,1,1, 0.082, 10559.504, 195.873, 52529.987 20/11/22,20:41:09,06,09,1, 11.9,1,1, 0.082, 10559.497, 195.871, 52529.960 20/11/22,20:41:09,07,09,1, 11.9,1,1, 0.082, 10559.427, 195.876, 52529.965 20/11/22,20:41:09,08,09,1, 11.9,1,1, 0.082, 10559.404, 195.870, 52529.995 20/11/22,20:41:09,09,09,1, 11.9,1,1, 0.082, 10559.372, 195.897, 52530.042 20/11/22,20:41:09,10,09,1, 11.9,1,1, 0.082, 10559.326, 195.880, 52529.978 20/11/22,20:41:09,11,09,1, 11.9,1,1, 0.082, 10559.319, 195.900, 52529.920 20/11/22,20:41:09,12,09,1, 11.9,1,1, 0.082, 10559.280, 195.867, 52529.997 20/11/22,20:41:09,13,09,1, 11.9,1,1, 0.082, 10559.231, 195.900, 52530.027 20/11/22,20:41:09,14,09,1, 11.9,1,1, 0.082, 10559.201, 195.881, 52529.948 20/11/22,20:41:09,15,09,1, 11.9,1,1, 0.082, 10559.191, 195.917, 52529.975 20/11/22,20:41:09,16,09,1, 11.9,1,1, 0.082, 10559.183, 195.885, 52529.854 20/11/22,20:41:09,17,09,1, 11.9,1,1, 0.082, 10559.122, 195.895, 52529.931 20/11/22,20:41:09,18,09,1, 11.9,1,1, 0.082, 10559.072, 195.890, 52529.934 20/11/22,20:41:09,19,09,1, 11.9,1,1, 0.082, 10559.055, 195.898, 52529.979 20/11/22,20:41:10,00,09,1, 11.9,1,1, 0.083, 10559.053, 195.898, 52529.979 20/11/22,20:41:10,01,09,1, 11.9,1,1, 0.083, 10558.979, 195.933, 52529.957 20/11/22,20:41:10,02,09,1, 11.9,1,1, 0.083, 10558.983, 195.929, 52529.915 20/11/22,20:41:10,03,09,1, 11.9,1,1, 0.083, 10558.944, 195.924, 52529.879 20/11/22,20:41:10,04,09,1, 11.9,1,1, 0.083, 10558.922, 195.916, 52529.868 20/11/22,20:41:10,05,09,1, 11.9,1,1, 0.083, 10558.884, 195.933, 52529.956 20/11/22,20:41:10,06,09,1, 11.9,1,1, 0.083, 10558.847, 195.931, 52529.906 20/11/22,20:41:10,07,09,1, 11.9,1,1, 0.083, 10558.822, 195.941, 52529.884 20/11/22,20:41:10,08,09,1, 11.9,1,1, 0.083, 10558.789, 195.941, 52529.930 20/11/22,20:41:10,09,09,1, 11.9,1,1, 0.083, 10558.739, 195.961, 52529.954 20/11/22,20:41:10,10,09,1, 11.9,1,1, 0.083, 10558.728, 195.956, 52529.888 20/11/22,20:41:10,11,09,1, 11.9,1,1, 0.083, 10558.731, 195.930, 52529.895 20/11/22,20:41:10,12,09,1, 11.9,1,1, 0.083, 10558.702, 195.925, 52529.821 20/11/22,20:41:10,13,09,1, 11.9,1,1, 0.083, 10558.640, 195.931, 52529.852 20/11/22,20:41:10,14,09,1, 11.9,1,1, 0.083, 10558.656, 195.977, 52530.116 20/11/22,20:41:10,15,09,1, 11.9,1,1, 0.083, 10558.591, 195.961, 52529.763 20/11/22,20:41:10,16,09,1, 11.9,1,1, 0.083, 10558.539, 195.965, 52529.895 20/11/22,20:41:10,17,09,1, 11.9,1,1, 0.083, 10558.516, 195.985, 52529.938 20/11/22,20:41:10,18,09,1, 11.9,1,1, 0.083, 10558.524, 195.945, 52529.769 20/11/22,20:41:10,19,09,1, 11.9,1,1, 0.083, 10558.500, 195.956, 52529.797 20/11/22,20:41:11,00,09,1, 11.8,1,1, 0.078, 10558.494, 195.956, 52529.797 20/11/22,20:41:11,01,09,1, 11.8,1,1, 0.078, 10558.437, 195.975, 52529.847 20/11/22,20:41:11,02,09,1, 11.8,1,1, 0.078, 10558.372, 195.990, 52529.828 20/11/22,20:41:11,03,09,1, 11.8,1,1, 0.078, 10558.377, 196.012, 52529.883 20/11/22,20:41:11,04,09,1, 11.8,1,1, 0.078, 10558.355, 196.004, 52529.915 20/11/22,20:41:11,05,09,1, 11.8,1,1, 0.078, 10558.347, 195.996, 52529.848 20/11/22,20:41:11,06,09,1, 11.8,1,1, 0.078, 10558.291, 196.007, 52529.773 20/11/22,20:41:11,07,09,1, 11.8,1,1, 0.078, 10558.258, 196.024, 52529.839 20/11/22,20:41:11,08,09,1, 11.8,1,1, 0.078, 10558.235, 196.016, 52529.880 20/11/22,20:41:11,09,09,1, 11.8,1,1, 0.078, 10558.228, 196.004, 52529.848 20/11/22,20:41:11,10,09,1, 11.8,1,1, 0.078, 10558.191, 196.016, 52529.842 20/11/22,20:41:11,11,09,1, 11.8,1,1, 0.078, 10558.168, 196.017, 52529.748 20/11/22,20:41:11,12,09,1, 11.8,1,1, 0.078, 10558.141, 196.039, 52529.778 20/11/22,20:41:11,13,09,1, 11.8,1,1, 0.078, 10558.093, 196.040, 52529.816 20/11/22,20:41:11,14,09,1, 11.8,1,1, 0.078, 10558.091, 196.062, 52529.810 20/11/22,20:41:11,15,09,1, 11.8,1,1, 0.078, 10558.054, 196.015, 52529.705 20/11/22,20:41:11,16,09,1, 11.8,1,1, 0.078, 10558.036, 196.045, 52529.799 20/11/22,20:41:11,17,09,1, 11.8,1,1, 0.078, 10557.973, 196.029, 52529.748 20/11/22,20:41:11,18,09,1, 11.8,1,1, 0.078, 10557.956, 196.041, 52529.808 20/11/22,20:41:11,19,09,1, 11.8,1,1, 0.078, 10557.921, 196.046, 52529.880 20/11/22,20:41:12,00,09,1, 11.9,1,1, 0.083, 10557.919, 196.046, 52529.880 20/11/22,20:41:12,01,09,1, 11.9,1,1, 0.083, 10557.865, 196.050, 52529.780 20/11/22,20:41:12,02,09,1, 11.9,1,1, 0.083, 10557.838, 196.034, 52529.837 20/11/22,20:41:12,03,09,1, 11.9,1,1, 0.083, 10557.835, 196.048, 52529.591 20/11/22,20:41:12,04,09,1, 11.9,1,1, 0.083, 10557.793, 196.069, 52529.775 20/11/22,20:41:12,05,09,1, 11.9,1,1, 0.083, 10557.760, 196.087, 52529.814 20/11/22,20:41:12,06,09,1, 11.9,1,1, 0.083, 10557.747, 196.077, 52529.772 20/11/22,20:41:12,07,09,1, 11.9,1,1, 0.083, 10557.708, 196.104, 52529.838 20/11/22,20:41:12,08,09,1, 11.9,1,1, 0.083, 10557.679, 196.081, 52529.669 20/11/22,20:41:12,09,09,1, 11.9,1,1, 0.083, 10557.645, 196.071, 52529.688 20/11/22,20:41:12,10,09,1, 11.9,1,1, 0.083, 10557.616, 196.086, 52529.726 20/11/22,20:41:12,11,09,1, 11.9,1,1, 0.083, 10557.584, 196.093, 52529.734 20/11/22,20:41:12,12,09,1, 11.9,1,1, 0.083, 10557.568, 196.110, 52529.742 20/11/22,20:41:12,13,09,1, 11.9,1,1, 0.083, 10557.513, 196.100, 52529.814 20/11/22,20:41:12,14,09,1, 11.9,1,1, 0.083, 10557.502, 196.119, 52529.771 20/11/22,20:41:12,15,09,1, 11.9,1,1, 0.083, 10557.472, 196.135, 52529.860 20/11/22,20:41:12,16,09,1, 11.9,1,1, 0.083, 10557.413, 196.085, 52529.653 20/11/22,20:41:12,17,09,1, 11.9,1,1, 0.083, 10557.391, 196.141, 52529.927 20/11/22,20:41:12,18,09,1, 11.9,1,1, 0.083, 10557.342, 196.119, 52529.752 20/11/22,20:41:12,19,09,1, 11.9,1,1, 0.083, 10557.329, 196.130, 52529.750 20/11/22,20:41:13,00,09,1, 11.8,1,1, 0.079, 10557.326, 196.130, 52529.750 20/11/22,20:41:13,01,09,1, 11.8,1,1, 0.079, 10557.253, 196.158, 52529.722 20/11/22,20:41:13,02,09,1, 11.8,1,1, 0.079, 10557.228, 196.112, 52529.749 20/11/22,20:41:13,03,09,1, 11.8,1,1, 0.079, 10557.195, 196.126, 52529.708 20/11/22,20:41:13,04,09,1, 11.8,1,1, 0.079, 10557.164, 196.121, 52529.704 20/11/22,20:41:13,05,09,1, 11.8,1,1, 0.079, 10557.139, 196.168, 52529.780 20/11/22,20:41:13,06,09,1, 11.8,1,1, 0.079, 10557.092, 196.158, 52529.770 20/11/22,20:41:13,07,09,1, 11.8,1,1, 0.079, 10557.061, 196.127, 52529.741 20/11/22,20:41:13,08,09,1, 11.8,1,1, 0.079, 10557.038, 196.170, 52529.684 20/11/22,20:41:13,09,09,1, 11.8,1,1, 0.079, 10557.027, 196.164, 52529.745 20/11/22,20:41:13,10,09,1, 11.8,1,1, 0.079, 10556.962, 196.162, 52529.746 20/11/22,20:41:13,11,09,1, 11.8,1,1, 0.079, 10556.940, 196.179, 52529.794 20/11/22,20:41:13,12,09,1, 11.8,1,1, 0.079, 10556.930, 196.188, 52529.710 20/11/22,20:41:13,13,09,1, 11.8,1,1, 0.079, 10556.883, 196.211, 52529.685 20/11/22,20:41:13,14,09,1, 11.8,1,1, 0.079, 10556.840, 196.187, 52529.755 20/11/22,20:41:13,15,09,1, 11.8,1,1, 0.079, 10556.797, 196.142, 52529.680 20/11/22,20:41:13,16,09,1, 11.8,1,1, 0.079, 10556.804, 196.194, 52529.698 20/11/22,20:41:13,17,09,1, 11.8,1,1, 0.079, 10556.738, 196.200, 52529.636 20/11/22,20:41:13,18,09,1, 11.8,1,1, 0.079, 10556.708, 196.182, 52529.639 20/11/22,20:41:13,19,09,1, 11.8,1,1, 0.079, 10556.701, 196.232, 52529.717 20/11/22,20:41:14,00,09,1, 11.9,1,1, 0.082, 10556.700, 196.232, 52529.717 20/11/22,20:41:14,01,09,1, 11.9,1,1, 0.082, 10556.613, 196.241, 52529.750 20/11/22,20:41:14,02,09,1, 11.9,1,1, 0.082, 10556.607, 196.274, 52529.747 20/11/22,20:41:14,03,09,1, 11.9,1,1, 0.082, 10556.535, 196.221, 52529.692 20/11/22,20:41:14,04,09,1, 11.9,1,1, 0.082, 10556.505, 196.228, 52529.648 20/11/22,20:41:14,05,09,1, 11.9,1,1, 0.082, 10556.454, 196.246, 52529.728 20/11/22,20:41:14,06,09,1, 11.9,1,1, 0.082, 10556.440, 196.263, 52529.761 20/11/22,20:41:14,07,09,1, 11.9,1,1, 0.082, 10556.385, 196.276, 52529.763 20/11/22,20:41:14,08,09,1, 11.9,1,1, 0.082, 10556.337, 196.239, 52529.745 20/11/22,20:41:14,09,09,1, 11.9,1,1, 0.082, 10556.337, 196.263, 52529.661 20/11/22,20:41:14,10,09,1, 11.9,1,1, 0.082, 10556.283, 196.292, 52529.679 20/11/22,20:41:14,11,09,1, 11.9,1,1, 0.082, 10556.245, 196.260, 52529.675 20/11/22,20:41:14,12,09,1, 11.9,1,1, 0.082, 10556.243, 196.351, 52529.745 20/11/22,20:41:14,13,09,1, 11.9,1,1, 0.082, 10556.204, 196.315, 52529.719 20/11/22,20:41:14,14,09,1, 11.9,1,1, 0.082, 10556.133, 196.337, 52529.696 20/11/22,20:41:14,15,09,1, 11.9,1,1, 0.082, 10556.105, 196.338, 52529.728 20/11/22,20:41:14,16,09,1, 11.9,1,1, 0.082, 10556.053, 196.303, 52529.677 20/11/22,20:41:14,17,09,1, 11.9,1,1, 0.082, 10556.036, 196.343, 52529.683 20/11/22,20:41:14,18,09,1, 11.9,1,1, 0.082, 10556.007, 196.350, 52529.716 20/11/22,20:41:14,19,09,1, 11.9,1,1, 0.082, 10555.972, 196.339, 52529.661 20/11/22,20:41:15,00,10,1, 11.9,1,1, 0.080, 10555.966, 196.339, 52529.661 20/11/22,20:41:15,01,10,1, 11.9,1,1, 0.080, 10555.883, 196.367, 52529.654 20/11/22,20:41:15,02,10,1, 11.9,1,1, 0.080, 10555.827, 196.372, 52529.745 20/11/22,20:41:15,03,10,1, 11.9,1,1, 0.080, 10555.811, 196.392, 52529.698 20/11/22,20:41:15,04,10,1, 11.9,1,1, 0.080, 10555.759, 196.379, 52529.636 20/11/22,20:41:15,05,10,1, 11.9,1,1, 0.080, 10555.730, 196.404, 52529.673 20/11/22,20:41:15,06,10,1, 11.9,1,1, 0.080, 10555.716, 196.416, 52529.697 20/11/22,20:41:15,07,10,1, 11.9,1,1, 0.080, 10555.653, 196.405, 52529.709 20/11/22,20:41:15,08,10,1, 11.9,1,1, 0.080, 10555.645, 196.415, 52529.691 20/11/22,20:41:15,09,10,1, 11.9,1,1, 0.080, 10555.574, 196.438, 52529.629 20/11/22,20:41:15,10,10,1, 11.9,1,1, 0.080, 10555.543, 196.428, 52529.686 20/11/22,20:41:15,11,10,1, 11.9,1,1, 0.080, 10555.495, 196.467, 52529.679 20/11/22,20:41:15,12,10,1, 11.9,1,1, 0.080, 10555.467, 196.464, 52529.764 20/11/22,20:41:15,13,10,1, 11.9,1,1, 0.080, 10555.454, 196.453, 52529.692 20/11/22,20:41:15,14,10,1, 11.9,1,1, 0.080, 10555.388, 196.471, 52529.629 20/11/22,20:41:15,15,10,1, 11.9,1,1, 0.080, 10555.328, 196.475, 52529.623 20/11/22,20:41:15,16,10,1, 11.9,1,1, 0.080, 10555.315, 196.503, 52529.696 20/11/22,20:41:15,17,10,1, 11.9,1,1, 0.080, 10555.287, 196.518, 52529.626 20/11/22,20:41:15,18,10,1, 11.9,1,1, 0.080, 10555.261, 196.509, 52529.724 20/11/22,20:41:15,19,10,1, 11.9,1,1, 0.080, 10555.234, 196.518, 52529.603 20/11/22,20:41:16,00,10,1, 11.8,1,1, 0.078, 10555.232, 196.518, 52529.603 20/11/22,20:41:16,01,10,1, 11.8,1,1, 0.078, 10555.119, 196.549, 52529.712 20/11/22,20:41:16,02,10,1, 11.8,1,1, 0.078, 10555.137, 196.554, 52529.732 20/11/22,20:41:16,03,10,1, 11.8,1,1, 0.078, 10555.088, 196.545, 52529.628 20/11/22,20:41:16,04,10,1, 11.8,1,1, 0.078, 10555.040, 196.573, 52529.636 20/11/22,20:41:16,05,10,1, 11.8,1,1, 0.078, 10554.965, 196.570, 52529.684 20/11/22,20:41:16,06,10,1, 11.8,1,1, 0.078, 10554.945, 196.580, 52529.697 20/11/22,20:41:16,07,10,1, 11.8,1,1, 0.078, 10554.907, 196.605, 52529.672 20/11/22,20:41:16,08,10,1, 11.8,1,1, 0.078, 10554.901, 196.628, 52529.678 20/11/22,20:41:16,09,10,1, 11.8,1,1, 0.078, 10554.825, 196.615, 52529.664 20/11/22,20:41:16,10,10,1, 11.8,1,1, 0.078, 10554.794, 196.621, 52529.707 20/11/22,20:41:16,11,10,1, 11.8,1,1, 0.078, 10554.776, 196.650, 52529.699 20/11/22,20:41:16,12,10,1, 11.8,1,1, 0.078, 10554.743, 196.668, 52529.669 20/11/22,20:41:16,13,10,1, 11.8,1,1, 0.078, 10554.671, 196.661, 52529.715 20/11/22,20:41:16,14,10,1, 11.8,1,1, 0.078, 10554.660, 196.684, 52529.634 20/11/22,20:41:16,15,10,1, 11.8,1,1, 0.078, 10554.614, 196.705, 52529.691 20/11/22,20:41:16,16,10,1, 11.8,1,1, 0.078, 10554.582, 196.706, 52529.779 20/11/22,20:41:16,17,10,1, 11.8,1,1, 0.078, 10554.557, 196.718, 52529.737 20/11/22,20:41:16,18,10,1, 11.8,1,1, 0.078, 10554.519, 196.732, 52529.727 20/11/22,20:41:16,19,10,1, 11.8,1,1, 0.078, 10554.485, 196.745, 52529.599 20/11/22,20:41:17,00,09,1, 11.8,1,1, 0.078, 10554.481, 196.745, 52529.599 20/11/22,20:41:17,01,09,1, 11.8,1,1, 0.078, 10554.396, 196.762, 52529.715 20/11/22,20:41:17,02,09,1, 11.8,1,1, 0.078, 10554.370, 196.782, 52529.782 20/11/22,20:41:17,03,09,1, 11.8,1,1, 0.078, 10554.326, 196.799, 52529.771 20/11/22,20:41:17,04,09,1, 11.8,1,1, 0.078, 10554.310, 196.796, 52529.728 20/11/22,20:41:17,05,09,1, 11.8,1,1, 0.078, 10554.255, 196.798, 52529.675 20/11/22,20:41:17,06,09,1, 11.8,1,1, 0.078, 10554.220, 196.850, 52529.713 20/11/22,20:41:17,07,09,1, 11.8,1,1, 0.078, 10554.178, 196.866, 52529.732 20/11/22,20:41:17,08,09,1, 11.8,1,1, 0.078, 10554.160, 196.871, 52529.751 20/11/22,20:41:17,09,09,1, 11.8,1,1, 0.078, 10554.147, 196.874, 52529.768 20/11/22,20:41:17,10,09,1, 11.8,1,1, 0.078, 10554.069, 196.862, 52529.845 20/11/22,20:41:17,11,09,1, 11.8,1,1, 0.078, 10554.074, 196.865, 52529.633 20/11/22,20:41:17,12,09,1, 11.8,1,1, 0.078, 10554.015, 196.862, 52529.680 20/11/22,20:41:17,13,09,1, 11.8,1,1, 0.078, 10553.984, 196.891, 52529.754 20/11/22,20:41:17,14,09,1, 11.8,1,1, 0.078, 10553.926, 196.917, 52529.791 20/11/22,20:41:17,15,09,1, 11.8,1,1, 0.078, 10553.916, 196.921, 52529.784 20/11/22,20:41:17,16,09,1, 11.8,1,1, 0.078, 10553.865, 196.928, 52529.764 20/11/22,20:41:17,17,09,1, 11.8,1,1, 0.078, 10553.809, 196.928, 52529.762 20/11/22,20:41:17,18,09,1, 11.8,1,1, 0.078, 10553.805, 196.990, 52529.789 20/11/22,20:41:17,19,09,1, 11.8,1,1, 0.078, 10553.786, 196.954, 52529.694 20/11/22,20:41:18,00,09,1, 11.9,1,1, 0.080, 10553.780, 196.954, 52529.694 20/11/22,20:41:18,01,09,1, 11.9,1,1, 0.080, 10553.648, 196.963, 52529.755 20/11/22,20:41:18,02,09,1, 11.9,1,1, 0.080, 10553.630, 197.007, 52529.732 20/11/22,20:41:18,03,09,1, 11.9,1,1, 0.080, 10553.613, 196.990, 52529.763 20/11/22,20:41:18,04,09,1, 11.9,1,1, 0.080, 10553.586, 196.990, 52529.672 20/11/22,20:41:18,05,09,1, 11.9,1,1, 0.080, 10553.557, 197.037, 52529.762 20/11/22,20:41:18,06,09,1, 11.9,1,1, 0.080, 10553.499, 197.025, 52529.786 20/11/22,20:41:18,07,09,1, 11.9,1,1, 0.080, 10553.459, 197.022, 52529.733 20/11/22,20:41:18,08,09,1, 11.9,1,1, 0.080, 10553.418, 197.060, 52529.813 20/11/22,20:41:18,09,09,1, 11.9,1,1, 0.080, 10553.394, 197.048, 52529.790 20/11/22,20:41:18,10,09,1, 11.9,1,1, 0.080, 10553.346, 197.068, 52529.683 20/11/22,20:41:18,11,09,1, 11.9,1,1, 0.080, 10553.313, 197.070, 52529.770 20/11/22,20:41:18,12,09,1, 11.9,1,1, 0.080, 10553.280, 197.065, 52529.728 20/11/22,20:41:18,13,09,1, 11.9,1,1, 0.080, 10553.255, 197.103, 52529.913 20/11/22,20:41:18,14,09,1, 11.9,1,1, 0.080, 10553.226, 197.105, 52529.807 20/11/22,20:41:18,15,09,1, 11.9,1,1, 0.080, 10553.154, 197.089, 52529.720 20/11/22,20:41:18,16,09,1, 11.9,1,1, 0.080, 10553.101, 197.091, 52529.785 20/11/22,20:41:18,17,09,1, 11.9,1,1, 0.080, 10553.095, 197.137, 52529.761 20/11/22,20:41:18,18,09,1, 11.9,1,1, 0.080, 10553.059, 197.122, 52529.733 20/11/22,20:41:18,19,09,1, 11.9,1,1, 0.080, 10553.035, 197.120, 52529.767 20/11/22,20:41:19,00,09,1, 11.8,1,1, 0.082, 10553.029, 197.120, 52529.767 20/11/22,20:41:19,01,09,1, 11.8,1,1, 0.082, 10552.937, 197.133, 52529.777 20/11/22,20:41:19,02,09,1, 11.8,1,1, 0.082, 10552.897, 197.143, 52529.775 20/11/22,20:41:19,03,09,1, 11.8,1,1, 0.082, 10552.882, 197.113, 52529.665 20/11/22,20:41:19,04,09,1, 11.8,1,1, 0.082, 10552.847, 197.179, 52529.808 20/11/22,20:41:19,05,09,1, 11.8,1,1, 0.082, 10552.826, 197.158, 52529.772 20/11/22,20:41:19,06,09,1, 11.8,1,1, 0.082, 10552.782, 197.144, 52529.707 20/11/22,20:41:19,07,09,1, 11.8,1,1, 0.082, 10552.756, 197.145, 52529.776 20/11/22,20:41:19,08,09,1, 11.8,1,1, 0.082, 10552.696, 197.131, 52529.702 20/11/22,20:41:19,09,09,1, 11.8,1,1, 0.082, 10552.673, 197.149, 52529.766 20/11/22,20:41:19,10,09,1, 11.8,1,1, 0.082, 10552.636, 197.144, 52529.721 20/11/22,20:41:19,11,09,1, 11.8,1,1, 0.082, 10552.594, 197.143, 52529.729 20/11/22,20:41:19,12,09,1, 11.8,1,1, 0.082, 10552.551, 197.145, 52529.719 20/11/22,20:41:19,13,09,1, 11.8,1,1, 0.082, 10552.544, 197.180, 52529.756 20/11/22,20:41:19,14,09,1, 11.8,1,1, 0.082, 10552.479, 197.162, 52529.768 20/11/22,20:41:19,15,09,1, 11.8,1,1, 0.082, 10552.438, 197.168, 52529.704 20/11/22,20:41:19,16,09,1, 11.8,1,1, 0.082, 10552.423, 197.189, 52529.783 20/11/22,20:41:19,17,09,1, 11.8,1,1, 0.082, 10552.398, 197.161, 52529.762 20/11/22,20:41:19,18,09,1, 11.8,1,1, 0.082, 10552.351, 197.138, 52529.735 20/11/22,20:41:19,19,09,1, 11.8,1,1, 0.082, 10552.326, 197.144, 52529.660 20/11/22,20:41:20,00,08,1, 11.9,1,1, 0.082, 10552.319, 197.144, 52529.660 20/11/22,20:41:20,01,08,1, 11.9,1,1, 0.082, 10552.252, 197.170, 52529.769 20/11/22,20:41:20,02,08,1, 11.9,1,1, 0.082, 10552.198, 197.180, 52529.709 20/11/22,20:41:20,03,08,1, 11.9,1,1, 0.082, 10552.156, 197.172, 52529.674 20/11/22,20:41:20,04,08,1, 11.9,1,1, 0.082, 10552.112, 197.182, 52529.720 20/11/22,20:41:20,05,08,1, 11.9,1,1, 0.082, 10552.104, 197.159, 52529.714 20/11/22,20:41:20,06,08,1, 11.9,1,1, 0.082, 10552.078, 197.175, 52529.678 20/11/22,20:41:20,07,08,1, 11.9,1,1, 0.082, 10552.021, 197.190, 52529.729 20/11/22,20:41:20,08,08,1, 11.9,1,1, 0.082, 10552.001, 197.192, 52529.646 20/11/22,20:41:20,09,08,1, 11.9,1,1, 0.082, 10551.991, 197.161, 52529.724 20/11/22,20:41:20,10,08,1, 11.9,1,1, 0.082, 10551.923, 197.108, 52529.613 20/11/22,20:41:20,11,08,1, 11.9,1,1, 0.082, 10551.920, 197.129, 52529.609 20/11/22,20:41:20,12,08,1, 11.9,1,1, 0.082, 10551.851, 197.133, 52529.627 20/11/22,20:41:20,13,08,1, 11.9,1,1, 0.082, 10551.824, 197.113, 52529.706 20/11/22,20:41:20,14,08,1, 11.9,1,1, 0.082, 10551.794, 197.115, 52529.736 20/11/22,20:41:20,15,08,1, 11.9,1,1, 0.082, 10551.721, 197.151, 52529.696 20/11/22,20:41:20,16,08,1, 11.9,1,1, 0.082, 10551.720, 197.178, 52529.724 20/11/22,20:41:20,17,08,1, 11.9,1,1, 0.082, 10551.680, 197.124, 52529.644 20/11/22,20:41:20,18,08,1, 11.9,1,1, 0.082, 10551.633, 197.118, 52529.677 20/11/22,20:41:20,19,08,1, 11.9,1,1, 0.082, 10551.617, 197.098, 52529.691 20/11/22,20:41:21,00,08,1, 11.8,1,1, 0.079, 10551.610, 197.098, 52529.691 20/11/22,20:41:21,01,08,1, 11.8,1,1, 0.079, 10551.565, 197.122, 52529.609 20/11/22,20:41:21,02,08,1, 11.8,1,1, 0.079, 10551.516, 197.125, 52529.649 20/11/22,20:41:21,03,08,1, 11.8,1,1, 0.079, 10551.495, 197.095, 52529.674 20/11/22,20:41:21,04,08,1, 11.8,1,1, 0.079, 10551.473, 197.106, 52529.657 20/11/22,20:41:21,05,08,1, 11.8,1,1, 0.079, 10551.432, 197.117, 52529.586 20/11/22,20:41:21,06,08,1, 11.8,1,1, 0.079, 10551.405, 197.099, 52529.612 20/11/22,20:41:21,07,08,1, 11.8,1,1, 0.079, 10551.358, 197.086, 52529.656 20/11/22,20:41:21,08,08,1, 11.8,1,1, 0.079, 10551.319, 197.072, 52529.577 20/11/22,20:41:21,09,08,1, 11.8,1,1, 0.079, 10551.294, 197.055, 52529.636 20/11/22,20:41:21,10,08,1, 11.8,1,1, 0.079, 10551.254, 197.070, 52529.591 20/11/22,20:41:21,11,08,1, 11.8,1,1, 0.079, 10551.238, 197.089, 52529.600 20/11/22,20:41:21,12,08,1, 11.8,1,1, 0.079, 10551.183, 197.065, 52529.574 20/11/22,20:41:21,13,08,1, 11.8,1,1, 0.079, 10551.155, 197.109, 52529.619 20/11/22,20:41:21,14,08,1, 11.8,1,1, 0.079, 10551.134, 197.034, 52529.632 20/11/22,20:41:21,15,08,1, 11.8,1,1, 0.079, 10551.072, 197.079, 52529.643 20/11/22,20:41:21,16,08,1, 11.8,1,1, 0.079, 10551.093, 197.059, 52529.623 20/11/22,20:41:21,17,08,1, 11.8,1,1, 0.079, 10551.068, 197.050, 52529.568 20/11/22,20:41:21,18,08,1, 11.8,1,1, 0.079, 10551.005, 197.052, 52529.634 20/11/22,20:41:21,19,08,1, 11.8,1,1, 0.079, 10550.985, 197.050, 52529.602 20/11/22,20:41:22,00,08,1, 11.9,1,1, 0.082, 10550.984, 197.050, 52529.602 20/11/22,20:41:22,01,08,1, 11.9,1,1, 0.082, 10550.918, 197.034, 52529.519 20/11/22,20:41:22,02,08,1, 11.9,1,1, 0.082, 10550.894, 197.046, 52529.587 20/11/22,20:41:22,03,08,1, 11.9,1,1, 0.082, 10550.868, 197.017, 52529.677 20/11/22,20:41:22,04,08,1, 11.9,1,1, 0.082, 10550.840, 197.034, 52529.572 20/11/22,20:41:22,05,08,1, 11.9,1,1, 0.082, 10550.793, 197.010, 52529.567 20/11/22,20:41:22,06,08,1, 11.9,1,1, 0.082, 10550.794, 197.018, 52529.625 20/11/22,20:41:22,07,08,1, 11.9,1,1, 0.082, 10550.742, 197.044, 52529.647 20/11/22,20:41:22,08,08,1, 11.9,1,1, 0.082, 10550.721, 197.022, 52529.620 20/11/22,20:41:22,09,08,1, 11.9,1,1, 0.082, 10550.706, 197.002, 52529.584 20/11/22,20:41:22,10,08,1, 11.9,1,1, 0.082, 10550.660, 196.973, 52529.642 20/11/22,20:41:22,11,08,1, 11.9,1,1, 0.082, 10550.643, 196.996, 52529.552 20/11/22,20:41:22,12,08,1, 11.9,1,1, 0.082, 10550.585, 196.967, 52529.590 20/11/22,20:41:22,13,08,1, 11.9,1,1, 0.082, 10550.568, 196.980, 52529.641 20/11/22,20:41:22,14,08,1, 11.9,1,1, 0.082, 10550.554, 196.930, 52529.633 20/11/22,20:41:22,15,08,1, 11.9,1,1, 0.082, 10550.513, 196.950, 52529.624 20/11/22,20:41:22,16,08,1, 11.9,1,1, 0.082, 10550.522, 196.963, 52529.619 20/11/22,20:41:22,17,08,1, 11.9,1,1, 0.082, 10550.462, 196.971, 52529.551 20/11/22,20:41:22,18,08,1, 11.9,1,1, 0.082, 10550.451, 196.983, 52529.594 20/11/22,20:41:22,19,08,1, 11.9,1,1, 0.082, 10550.398, 196.965, 52529.546 20/11/22,20:41:23,00,08,1, 11.9,1,1, 0.082, 10550.392, 196.965, 52529.546 20/11/22,20:41:23,01,08,1, 11.9,1,1, 0.082, 10550.368, 196.968, 52529.643 20/11/22,20:41:23,02,08,1, 11.9,1,1, 0.082, 10550.323, 196.988, 52529.651 20/11/22,20:41:23,03,08,1, 11.9,1,1, 0.082, 10550.312, 196.977, 52529.646 20/11/22,20:41:23,04,08,1, 11.9,1,1, 0.082, 10550.291, 196.966, 52529.600 20/11/22,20:41:23,05,08,1, 11.9,1,1, 0.082, 10550.243, 196.932, 52529.547 20/11/22,20:41:23,06,08,1, 11.9,1,1, 0.082, 10550.228, 196.964, 52529.670 20/11/22,20:41:23,07,08,1, 11.9,1,1, 0.082, 10550.198, 196.983, 52529.575 20/11/22,20:41:23,08,08,1, 11.9,1,1, 0.082, 10550.177, 196.973, 52529.603 20/11/22,20:41:23,09,08,1, 11.9,1,1, 0.082, 10550.123, 196.956, 52529.650 20/11/22,20:41:23,10,08,1, 11.9,1,1, 0.082, 10550.115, 196.973, 52529.687 20/11/22,20:41:23,11,08,1, 11.9,1,1, 0.082, 10550.114, 196.960, 52529.669 20/11/22,20:41:23,12,08,1, 11.9,1,1, 0.082, 10550.046, 196.961, 52529.603 20/11/22,20:41:23,13,08,1, 11.9,1,1, 0.082, 10550.009, 196.971, 52529.611 20/11/22,20:41:23,14,08,1, 11.9,1,1, 0.082, 10550.027, 196.990, 52529.678 20/11/22,20:41:23,15,08,1, 11.9,1,1, 0.082, 10549.975, 196.979, 52529.602 20/11/22,20:41:23,16,08,1, 11.9,1,1, 0.082, 10549.944, 197.017, 52529.683 20/11/22,20:41:23,17,08,1, 11.9,1,1, 0.082, 10549.908, 196.993, 52529.613 20/11/22,20:41:23,18,08,1, 11.9,1,1, 0.082, 10549.908, 197.008, 52529.703 20/11/22,20:41:23,19,08,1, 11.9,1,1, 0.082, 10549.914, 197.010, 52529.496 20/11/22,20:41:24,00,09,1, 11.9,1,1, 0.083, 10549.908, 197.010, 52529.496 20/11/22,20:41:24,01,09,1, 11.9,1,1, 0.083, 10549.869, 197.024, 52529.649 20/11/22,20:41:24,02,09,1, 11.9,1,1, 0.083, 10549.837, 197.042, 52529.679 20/11/22,20:41:24,03,09,1, 11.9,1,1, 0.083, 10549.784, 197.104, 52529.726 20/11/22,20:41:24,04,09,1, 11.9,1,1, 0.083, 10549.752, 197.069, 52529.707 20/11/22,20:41:24,05,09,1, 11.9,1,1, 0.083, 10549.747, 197.094, 52529.712 20/11/22,20:41:24,06,09,1, 11.9,1,1, 0.083, 10549.715, 197.099, 52529.645 20/11/22,20:41:24,07,09,1, 11.9,1,1, 0.083, 10549.667, 197.110, 52529.778 20/11/22,20:41:24,08,09,1, 11.9,1,1, 0.083, 10549.680, 197.123, 52529.738 20/11/22,20:41:24,09,09,1, 11.9,1,1, 0.083, 10549.637, 197.114, 52529.691 20/11/22,20:41:24,10,09,1, 11.9,1,1, 0.083, 10549.629, 197.149, 52529.817 20/11/22,20:41:24,11,09,1, 11.9,1,1, 0.083, 10549.594, 197.184, 52529.782 20/11/22,20:41:24,12,09,1, 11.9,1,1, 0.083, 10549.555, 197.162, 52529.738 20/11/22,20:41:24,13,09,1, 11.9,1,1, 0.083, 10549.530, 197.174, 52529.798 20/11/22,20:41:24,14,09,1, 11.9,1,1, 0.083, 10549.516, 197.203, 52529.797 20/11/22,20:41:24,15,09,1, 11.9,1,1, 0.083, 10549.512, 197.214, 52529.774 20/11/22,20:41:24,16,09,1, 11.9,1,1, 0.083, 10549.487, 197.214, 52529.771 20/11/22,20:41:24,17,09,1, 11.9,1,1, 0.083, 10549.461, 197.238, 52529.858 20/11/22,20:41:24,18,09,1, 11.9,1,1, 0.083, 10549.475, 197.284, 52529.804 20/11/22,20:41:24,19,09,1, 11.9,1,1, 0.083, 10549.442, 197.283, 52529.795 20/11/22,20:41:25,00,08,1, 11.8,1,1, 0.079, 10549.440, 197.283, 52529.795 20/11/22,20:41:25,01,08,1, 11.8,1,1, 0.079, 10549.347, 197.293, 52529.867 20/11/22,20:41:25,02,08,1, 11.8,1,1, 0.079, 10549.337, 197.326, 52529.740 20/11/22,20:41:25,03,08,1, 11.8,1,1, 0.079, 10549.322, 197.370, 52529.877 20/11/22,20:41:25,04,08,1, 11.8,1,1, 0.079, 10549.316, 197.385, 52529.863 20/11/22,20:41:25,05,08,1, 11.8,1,1, 0.079, 10549.283, 197.383, 52529.800 20/11/22,20:41:25,06,08,1, 11.8,1,1, 0.079, 10549.263, 197.395, 52529.814 20/11/22,20:41:25,07,08,1, 11.8,1,1, 0.079, 10549.208, 197.393, 52529.879 20/11/22,20:41:25,08,08,1, 11.8,1,1, 0.079, 10549.205, 197.425, 52529.895 20/11/22,20:41:25,09,08,1, 11.8,1,1, 0.079, 10549.199, 197.447, 52529.965 20/11/22,20:41:25,10,08,1, 11.8,1,1, 0.079, 10549.165, 197.488, 52529.978 20/11/22,20:41:25,11,08,1, 11.8,1,1, 0.079, 10549.161, 197.478, 52529.964 20/11/22,20:41:25,12,08,1, 11.8,1,1, 0.079, 10549.130, 197.495, 52529.937 20/11/22,20:41:25,13,08,1, 11.8,1,1, 0.079, 10549.130, 197.522, 52529.915 20/11/22,20:41:25,14,08,1, 11.8,1,1, 0.079, 10549.079, 197.539, 52529.981 20/11/22,20:41:25,15,08,1, 11.8,1,1, 0.079, 10549.050, 197.566, 52530.090 20/11/22,20:41:25,16,08,1, 11.8,1,1, 0.079, 10549.032, 197.573, 52529.949 20/11/22,20:41:25,17,08,1, 11.8,1,1, 0.079, 10549.017, 197.564, 52529.884 20/11/22,20:41:25,18,08,1, 11.8,1,1, 0.079, 10549.018, 197.583, 52529.955 20/11/22,20:41:25,19,08,1, 11.8,1,1, 0.079, 10548.995, 197.590, 52529.982 20/11/22,20:41:26,00,09,1, 11.8,1,1, 0.083, 10548.990, 197.590, 52529.982 20/11/22,20:41:26,01,09,1, 11.8,1,1, 0.083, 10548.964, 197.677, 52529.989 20/11/22,20:41:26,02,09,1, 11.8,1,1, 0.083, 10548.924, 197.674, 52530.034 20/11/22,20:41:26,03,09,1, 11.8,1,1, 0.083, 10548.908, 197.714, 52530.037 20/11/22,20:41:26,04,09,1, 11.8,1,1, 0.083, 10548.878, 197.683, 52529.970 20/11/22,20:41:26,05,09,1, 11.8,1,1, 0.083, 10548.869, 197.737, 52530.057 20/11/22,20:41:26,06,09,1, 11.8,1,1, 0.083, 10548.839, 197.767, 52530.038 20/11/22,20:41:26,07,09,1, 11.8,1,1, 0.083, 10548.805, 197.728, 52530.013 20/11/22,20:41:26,08,09,1, 11.8,1,1, 0.083, 10548.788, 197.792, 52530.017 20/11/22,20:41:26,09,09,1, 11.8,1,1, 0.083, 10548.783, 197.777, 52530.113 20/11/22,20:41:26,10,09,1, 11.8,1,1, 0.083, 10548.756, 197.791, 52530.057 20/11/22,20:41:26,11,09,1, 11.8,1,1, 0.083, 10548.762, 197.819, 52530.092 20/11/22,20:41:26,12,09,1, 11.8,1,1, 0.083, 10548.695, 197.825, 52530.017 20/11/22,20:41:26,13,09,1, 11.8,1,1, 0.083, 10548.705, 197.873, 52530.094 20/11/22,20:41:26,14,09,1, 11.8,1,1, 0.083, 10548.648, 197.887, 52530.027 20/11/22,20:41:26,15,09,1, 11.8,1,1, 0.083, 10548.691, 197.903, 52530.139 20/11/22,20:41:26,16,09,1, 11.8,1,1, 0.083, 10548.653, 197.885, 52530.082 20/11/22,20:41:26,17,09,1, 11.8,1,1, 0.083, 10548.645, 197.886, 52530.050 20/11/22,20:41:26,18,09,1, 11.8,1,1, 0.083, 10548.579, 197.958, 52530.185 20/11/22,20:41:26,19,09,1, 11.8,1,1, 0.083, 10548.548, 197.918, 52530.046 20/11/22,20:41:27,00,09,1, 11.8,1,1, 0.082, 10548.548, 197.918, 52530.046 20/11/22,20:41:27,01,09,1, 11.8,1,1, 0.082, 10548.504, 197.959, 52530.202 20/11/22,20:41:27,02,09,1, 11.8,1,1, 0.082, 10548.450, 197.975, 52530.168 20/11/22,20:41:27,03,09,1, 11.8,1,1, 0.082, 10548.475, 197.995, 52530.148 20/11/22,20:41:27,04,09,1, 11.8,1,1, 0.082, 10548.478, 198.015, 52530.165 20/11/22,20:41:27,05,09,1, 11.8,1,1, 0.082, 10548.407, 198.037, 52530.216 20/11/22,20:41:27,06,09,1, 11.8,1,1, 0.082, 10548.406, 198.032, 52530.196 20/11/22,20:41:27,07,09,1, 11.8,1,1, 0.082, 10548.379, 198.065, 52530.222 20/11/22,20:41:27,08,09,1, 11.8,1,1, 0.082, 10548.339, 198.061, 52530.217 20/11/22,20:41:27,09,09,1, 11.8,1,1, 0.082, 10548.337, 198.068, 52530.159 20/11/22,20:41:27,10,09,1, 11.8,1,1, 0.082, 10548.300, 198.084, 52530.266 20/11/22,20:41:27,11,09,1, 11.8,1,1, 0.082, 10548.265, 198.103, 52530.287 20/11/22,20:41:27,12,09,1, 11.8,1,1, 0.082, 10548.241, 198.113, 52530.259 20/11/22,20:41:27,13,09,1, 11.8,1,1, 0.082, 10548.231, 198.125, 52530.201 20/11/22,20:41:27,14,09,1, 11.8,1,1, 0.082, 10548.175, 198.161, 52530.245 20/11/22,20:41:27,15,09,1, 11.8,1,1, 0.082, 10548.155, 198.131, 52530.260 20/11/22,20:41:27,16,09,1, 11.8,1,1, 0.082, 10548.144, 198.160, 52530.280 20/11/22,20:41:27,17,09,1, 11.8,1,1, 0.082, 10548.131, 198.164, 52530.314 20/11/22,20:41:27,18,09,1, 11.8,1,1, 0.082, 10548.085, 198.176, 52530.264 20/11/22,20:41:27,19,09,1, 11.8,1,1, 0.082, 10548.053, 198.155, 52530.258 20/11/22,20:41:28,00,09,1, 11.9,1,1, 0.082, 10548.047, 198.155, 52530.258 20/11/22,20:41:28,01,09,1, 11.9,1,1, 0.082, 10548.002, 198.209, 52530.314 20/11/22,20:41:28,02,09,1, 11.9,1,1, 0.082, 10547.969, 198.202, 52530.344 20/11/22,20:41:28,03,09,1, 11.9,1,1, 0.082, 10547.967, 198.208, 52530.342 20/11/22,20:41:28,04,09,1, 11.9,1,1, 0.082, 10547.943, 198.207, 52530.355 20/11/22,20:41:28,05,09,1, 11.9,1,1, 0.082, 10547.903, 198.235, 52530.246 20/11/22,20:41:28,06,09,1, 11.9,1,1, 0.082, 10547.851, 198.219, 52530.265 20/11/22,20:41:28,07,09,1, 11.9,1,1, 0.082, 10547.809, 198.223, 52530.311 20/11/22,20:41:28,08,09,1, 11.9,1,1, 0.082, 10547.801, 198.252, 52530.353 20/11/22,20:41:28,09,09,1, 11.9,1,1, 0.082, 10547.759, 198.242, 52530.270 20/11/22,20:41:28,10,09,1, 11.9,1,1, 0.082, 10547.739, 198.269, 52530.358 20/11/22,20:41:28,11,09,1, 11.9,1,1, 0.082, 10547.743, 198.262, 52530.411 20/11/22,20:41:28,12,09,1, 11.9,1,1, 0.082, 10547.732, 198.260, 52530.368 20/11/22,20:41:28,13,09,1, 11.9,1,1, 0.082, 10547.667, 198.296, 52530.306 20/11/22,20:41:28,14,09,1, 11.9,1,1, 0.082, 10547.647, 198.299, 52530.397 20/11/22,20:41:28,15,09,1, 11.9,1,1, 0.082, 10547.620, 198.310, 52530.383 20/11/22,20:41:28,16,09,1, 11.9,1,1, 0.082, 10547.586, 198.318, 52530.430 20/11/22,20:41:28,17,09,1, 11.9,1,1, 0.082, 10547.579, 198.302, 52530.348 20/11/22,20:41:28,18,09,1, 11.9,1,1, 0.082, 10547.509, 198.341, 52530.384 20/11/22,20:41:28,19,09,1, 11.9,1,1, 0.082, 10547.506, 198.353, 52530.394 20/11/22,20:41:29,00,09,1, 11.9,1,1, 0.083, 10547.504, 198.353, 52530.394 20/11/22,20:41:29,01,09,1, 11.9,1,1, 0.083, 10547.472, 198.336, 52530.377 20/11/22,20:41:29,02,09,1, 11.9,1,1, 0.083, 10547.417, 198.348, 52530.321 20/11/22,20:41:29,03,09,1, 11.9,1,1, 0.083, 10547.377, 198.357, 52530.400 20/11/22,20:41:29,04,09,1, 11.9,1,1, 0.083, 10547.338, 198.337, 52530.403 20/11/22,20:41:29,05,09,1, 11.9,1,1, 0.083, 10547.329, 198.363, 52530.357 20/11/22,20:41:29,06,09,1, 11.9,1,1, 0.083, 10547.289, 198.358, 52530.364 20/11/22,20:41:29,07,09,1, 11.9,1,1, 0.083, 10547.267, 198.362, 52530.401 20/11/22,20:41:29,08,09,1, 11.9,1,1, 0.083, 10547.270, 198.369, 52530.487 20/11/22,20:41:29,09,09,1, 11.9,1,1, 0.083, 10547.216, 198.372, 52530.330 20/11/22,20:41:29,10,09,1, 11.9,1,1, 0.083, 10547.176, 198.368, 52530.382 20/11/22,20:41:29,11,09,1, 11.9,1,1, 0.083, 10547.157, 198.394, 52530.435 20/11/22,20:41:29,12,09,1, 11.9,1,1, 0.083, 10547.123, 198.402, 52530.508 20/11/22,20:41:29,13,09,1, 11.9,1,1, 0.083, 10547.070, 198.393, 52530.428 20/11/22,20:41:29,14,09,1, 11.9,1,1, 0.083, 10547.056, 198.405, 52530.378 20/11/22,20:41:29,15,09,1, 11.9,1,1, 0.083, 10547.022, 198.379, 52530.383 20/11/22,20:41:29,16,09,1, 11.9,1,1, 0.083, 10546.998, 198.408, 52530.404 20/11/22,20:41:29,17,09,1, 11.9,1,1, 0.083, 10546.947, 198.419, 52530.400 20/11/22,20:41:29,18,09,1, 11.9,1,1, 0.083, 10546.927, 198.443, 52530.443 20/11/22,20:41:29,19,09,1, 11.9,1,1, 0.083, 10546.854, 198.421, 52530.475 20/11/22,20:41:30,00,09,1, 11.9,1,1, 0.083, 10546.854, 198.421, 52530.475 20/11/22,20:41:30,01,09,1, 11.9,1,1, 0.083, 10546.816, 198.433, 52530.389 20/11/22,20:41:30,02,09,1, 11.9,1,1, 0.083, 10546.789, 198.444, 52530.421 20/11/22,20:41:30,03,09,1, 11.9,1,1, 0.083, 10546.751, 198.455, 52530.522 20/11/22,20:41:30,04,09,1, 11.9,1,1, 0.083, 10546.733, 198.466, 52530.558 20/11/22,20:41:30,05,09,1, 11.9,1,1, 0.083, 10546.681, 198.444, 52530.513 20/11/22,20:41:30,06,09,1, 11.9,1,1, 0.083, 10546.650, 198.458, 52530.585 20/11/22,20:41:30,07,09,1, 11.9,1,1, 0.083, 10546.590, 198.467, 52530.504 20/11/22,20:41:30,08,09,1, 11.9,1,1, 0.083, 10546.564, 198.471, 52530.576 20/11/22,20:41:30,09,09,1, 11.9,1,1, 0.083, 10546.562, 198.452, 52530.511 20/11/22,20:41:30,10,09,1, 11.9,1,1, 0.083, 10546.535, 198.485, 52530.553 20/11/22,20:41:30,11,09,1, 11.9,1,1, 0.083, 10546.467, 198.461, 52530.434 20/11/22,20:41:30,12,09,1, 11.9,1,1, 0.083, 10546.447, 198.464, 52530.547 20/11/22,20:41:30,13,09,1, 11.9,1,1, 0.083, 10546.425, 198.462, 52530.467 20/11/22,20:41:30,14,09,1, 11.9,1,1, 0.083, 10546.342, 198.463, 52530.542 20/11/22,20:41:30,15,09,1, 11.9,1,1, 0.083, 10546.329, 198.473, 52530.495 20/11/22,20:41:30,16,09,1, 11.9,1,1, 0.083, 10546.318, 198.462, 52530.572 20/11/22,20:41:30,17,09,1, 11.9,1,1, 0.083, 10546.293, 198.472, 52530.476 20/11/22,20:41:30,18,09,1, 11.9,1,1, 0.083, 10546.243, 198.508, 52530.520 20/11/22,20:41:30,19,09,1, 11.9,1,1, 0.083, 10546.208, 198.475, 52530.567 20/11/22,20:41:31,00,09,1, 11.9,1,1, 0.083, 10546.203, 198.475, 52530.567 20/11/22,20:41:31,01,09,1, 11.9,1,1, 0.083, 10546.131, 198.488, 52530.558 20/11/22,20:41:31,02,09,1, 11.9,1,1, 0.083, 10546.111, 198.505, 52530.549 20/11/22,20:41:31,03,09,1, 11.9,1,1, 0.083, 10546.079, 198.463, 52530.510 20/11/22,20:41:31,04,09,1, 11.9,1,1, 0.083, 10546.018, 198.485, 52530.559 20/11/22,20:41:31,05,09,1, 11.9,1,1, 0.083, 10545.990, 198.514, 52530.574 20/11/22,20:41:31,06,09,1, 11.9,1,1, 0.083, 10545.948, 198.495, 52530.470 20/11/22,20:41:31,07,09,1, 11.9,1,1, 0.083, 10545.923, 198.523, 52530.616 20/11/22,20:41:31,08,09,1, 11.9,1,1, 0.083, 10545.880, 198.529, 52530.575 20/11/22,20:41:31,09,09,1, 11.9,1,1, 0.083, 10545.850, 198.505, 52530.618 20/11/22,20:41:31,10,09,1, 11.9,1,1, 0.083, 10545.792, 198.554, 52530.892 20/11/22,20:41:31,11,09,1, 11.9,1,1, 0.083, 10545.796, 198.501, 52530.568 20/11/22,20:41:31,12,09,1, 11.9,1,1, 0.083, 10545.770, 198.523, 52530.521 20/11/22,20:41:31,13,09,1, 11.9,1,1, 0.083, 10545.706, 198.492, 52530.530 20/11/22,20:41:31,14,09,1, 11.9,1,1, 0.083, 10545.645, 198.509, 52530.524 20/11/22,20:41:31,15,09,1, 11.9,1,1, 0.083, 10545.602, 198.534, 52530.577 20/11/22,20:41:31,16,09,1, 11.9,1,1, 0.083, 10545.606, 198.507, 52530.542 20/11/22,20:41:31,17,09,1, 11.9,1,1, 0.083, 10545.546, 198.517, 52530.544 20/11/22,20:41:31,18,09,1, 11.9,1,1, 0.083, 10545.492, 198.510, 52530.618 20/11/22,20:41:31,19,09,1, 11.9,1,1, 0.083, 10545.472, 198.539, 52530.552 20/11/22,20:41:32,00,09,1, 11.9,1,1, 0.083, 10545.468, 198.539, 52530.552 20/11/22,20:41:32,01,09,1, 11.9,1,1, 0.083, 10545.409, 198.560, 52530.652 20/11/22,20:41:32,02,09,1, 11.9,1,1, 0.083, 10545.379, 198.548, 52530.644 20/11/22,20:41:32,03,09,1, 11.9,1,1, 0.083, 10545.321, 198.576, 52530.616 20/11/22,20:41:32,04,09,1, 11.9,1,1, 0.083, 10545.324, 198.549, 52530.615 20/11/22,20:41:32,05,09,1, 11.9,1,1, 0.083, 10545.266, 198.550, 52530.578 20/11/22,20:41:32,06,09,1, 11.9,1,1, 0.083, 10545.222, 198.544, 52530.657 20/11/22,20:41:32,07,09,1, 11.9,1,1, 0.083, 10545.186, 198.559, 52530.630 20/11/22,20:41:32,08,09,1, 11.9,1,1, 0.083, 10545.146, 198.547, 52530.610 20/11/22,20:41:32,09,09,1, 11.9,1,1, 0.083, 10545.118, 198.551, 52530.703 20/11/22,20:41:32,10,09,1, 11.9,1,1, 0.083, 10545.033, 198.575, 52530.889 20/11/22,20:41:32,11,09,1, 11.9,1,1, 0.083, 10545.032, 198.552, 52530.723 20/11/22,20:41:32,12,09,1, 11.9,1,1, 0.083, 10545.043, 198.541, 52530.607 20/11/22,20:41:32,13,09,1, 11.9,1,1, 0.083, 10544.974, 198.535, 52530.586 20/11/22,20:41:32,14,09,1, 11.9,1,1, 0.083, 10544.922, 198.535, 52530.694 20/11/22,20:41:32,15,09,1, 11.9,1,1, 0.083, 10544.891, 198.518, 52530.668 20/11/22,20:41:32,16,09,1, 11.9,1,1, 0.083, 10544.827, 198.515, 52530.620 20/11/22,20:41:32,17,09,1, 11.9,1,1, 0.083, 10544.812, 198.531, 52530.682 20/11/22,20:41:32,18,09,1, 11.9,1,1, 0.083, 10544.769, 198.511, 52530.573 20/11/22,20:41:32,19,09,1, 11.9,1,1, 0.083, 10544.744, 198.533, 52530.577 20/11/22,20:41:33,00,09,1, 11.9,1,1, 0.082, 10544.742, 198.533, 52530.577 20/11/22,20:41:33,01,09,1, 11.9,1,1, 0.082, 10544.688, 198.550, 52530.652 20/11/22,20:41:33,02,09,1, 11.9,1,1, 0.082, 10544.636, 198.527, 52530.607 20/11/22,20:41:33,03,09,1, 11.9,1,1, 0.082, 10544.602, 198.553, 52530.655 20/11/22,20:41:33,04,09,1, 11.9,1,1, 0.082, 10544.565, 198.545, 52530.663 20/11/22,20:41:33,05,09,1, 11.9,1,1, 0.082, 10544.503, 198.544, 52530.620 20/11/22,20:41:33,06,09,1, 11.9,1,1, 0.082, 10544.497, 198.531, 52530.493 20/11/22,20:41:33,07,09,1, 11.9,1,1, 0.082, 10544.426, 198.555, 52530.628 20/11/22,20:41:33,08,09,1, 11.9,1,1, 0.082, 10544.392, 198.549, 52530.609 20/11/22,20:41:33,09,09,1, 11.9,1,1, 0.082, 10544.374, 198.500, 52530.578 20/11/22,20:41:33,10,09,1, 11.9,1,1, 0.082, 10544.327, 198.515, 52530.586 20/11/22,20:41:33,11,09,1, 11.9,1,1, 0.082, 10544.264, 198.521, 52530.674 20/11/22,20:41:33,12,09,1, 11.9,1,1, 0.082, 10544.279, 198.553, 52530.675 20/11/22,20:41:33,13,09,1, 11.9,1,1, 0.082, 10544.241, 198.505, 52530.588 20/11/22,20:41:33,14,09,1, 11.9,1,1, 0.082, 10544.212, 198.519, 52530.701 20/11/22,20:41:33,15,09,1, 11.9,1,1, 0.082, 10544.181, 198.519, 52530.648 20/11/22,20:41:33,16,09,1, 11.9,1,1, 0.082, 10544.141, 198.522, 52530.657 20/11/22,20:41:33,17,09,1, 11.9,1,1, 0.082, 10544.087, 198.525, 52530.653 20/11/22,20:41:33,18,09,1, 11.9,1,1, 0.082, 10544.048, 198.503, 52530.604 20/11/22,20:41:33,19,09,1, 11.9,1,1, 0.082, 10543.974, 198.489, 52530.489 20/11/22,20:41:34,00,09,1, 11.8,1,1, 0.082, 10543.966, 198.489, 52530.489 20/11/22,20:41:34,01,09,1, 11.8,1,1, 0.082, 10543.939, 198.474, 52530.601 20/11/22,20:41:34,02,09,1, 11.8,1,1, 0.082, 10543.929, 198.486, 52530.631 20/11/22,20:41:34,03,09,1, 11.8,1,1, 0.082, 10543.899, 198.487, 52530.632 20/11/22,20:41:34,04,09,1, 11.8,1,1, 0.082, 10543.833, 198.487, 52530.580 20/11/22,20:41:34,05,09,1, 11.8,1,1, 0.082, 10543.789, 198.473, 52530.690 20/11/22,20:41:34,06,09,1, 11.8,1,1, 0.082, 10543.755, 198.477, 52530.672 20/11/22,20:41:34,07,09,1, 11.8,1,1, 0.082, 10543.741, 198.463, 52530.697 20/11/22,20:41:34,08,09,1, 11.8,1,1, 0.082, 10543.716, 198.510, 52530.623 20/11/22,20:41:34,09,09,1, 11.8,1,1, 0.082, 10543.670, 198.496, 52530.683 20/11/22,20:41:34,10,09,1, 11.8,1,1, 0.082, 10543.637, 198.466, 52530.646 20/11/22,20:41:34,11,09,1, 11.8,1,1, 0.082, 10543.585, 198.458, 52530.701 20/11/22,20:41:34,12,09,1, 11.8,1,1, 0.082, 10543.551, 198.456, 52530.746 20/11/22,20:41:34,13,09,1, 11.8,1,1, 0.082, 10543.506, 198.485, 52530.976 20/11/22,20:41:34,14,09,1, 11.8,1,1, 0.082, 10543.488, 198.485, 52530.829 20/11/22,20:41:34,15,09,1, 11.8,1,1, 0.082, 10543.460, 198.481, 52530.783 20/11/22,20:41:34,16,09,1, 11.8,1,1, 0.082, 10543.452, 198.441, 52530.681 20/11/22,20:41:34,17,09,1, 11.8,1,1, 0.082, 10543.393, 198.489, 52530.795 20/11/22,20:41:34,18,09,1, 11.8,1,1, 0.082, 10543.365, 198.482, 52530.746 20/11/22,20:41:34,19,09,1, 11.8,1,1, 0.082, 10543.340, 198.469, 52530.715 20/11/22,20:41:35,00,09,1, 11.9,1,1, 0.082, 10543.332, 198.469, 52530.715 20/11/22,20:41:35,01,09,1, 11.9,1,1, 0.082, 10543.260, 198.480, 52530.744 20/11/22,20:41:35,02,09,1, 11.9,1,1, 0.082, 10543.197, 198.459, 52530.662 20/11/22,20:41:35,03,09,1, 11.9,1,1, 0.082, 10543.191, 198.489, 52530.778 20/11/22,20:41:35,04,09,1, 11.9,1,1, 0.082, 10543.123, 198.483, 52530.862 20/11/22,20:41:35,05,09,1, 11.9,1,1, 0.082, 10543.124, 198.473, 52530.779 20/11/22,20:41:35,06,09,1, 11.9,1,1, 0.082, 10543.078, 198.516, 52530.829 20/11/22,20:41:35,07,09,1, 11.9,1,1, 0.082, 10543.017, 198.465, 52530.787 20/11/22,20:41:35,08,09,1, 11.9,1,1, 0.082, 10542.999, 198.513, 52530.873 20/11/22,20:41:35,09,09,1, 11.9,1,1, 0.082, 10542.968, 198.487, 52530.728 20/11/22,20:41:35,10,09,1, 11.9,1,1, 0.082, 10542.920, 198.520, 52530.785 20/11/22,20:41:35,11,09,1, 11.9,1,1, 0.082, 10542.887, 198.491, 52530.801 20/11/22,20:41:35,12,09,1, 11.9,1,1, 0.082, 10542.813, 198.506, 52530.857 20/11/22,20:41:35,13,09,1, 11.9,1,1, 0.082, 10542.800, 198.535, 52530.865 20/11/22,20:41:35,14,09,1, 11.9,1,1, 0.082, 10542.785, 198.542, 52530.833 20/11/22,20:41:35,15,09,1, 11.9,1,1, 0.082, 10542.764, 198.526, 52530.785 20/11/22,20:41:35,16,09,1, 11.9,1,1, 0.082, 10542.703, 198.525, 52530.810 20/11/22,20:41:35,17,09,1, 11.9,1,1, 0.082, 10542.662, 198.554, 52530.877 20/11/22,20:41:35,18,09,1, 11.9,1,1, 0.082, 10542.652, 198.560, 52530.851 20/11/22,20:41:35,19,09,1, 11.9,1,1, 0.082, 10542.602, 198.558, 52530.846 20/11/22,20:41:36,00,09,1, 11.8,1,1, 0.082, 10542.598, 198.558, 52530.846 20/11/22,20:41:36,01,09,1, 11.8,1,1, 0.082, 10542.554, 198.606, 52530.892 20/11/22,20:41:36,02,09,1, 11.8,1,1, 0.082, 10542.530, 198.597, 52530.899 20/11/22,20:41:36,03,09,1, 11.8,1,1, 0.082, 10542.481, 198.604, 52530.856 20/11/22,20:41:36,04,09,1, 11.8,1,1, 0.082, 10542.461, 198.588, 52530.904 20/11/22,20:41:36,05,09,1, 11.8,1,1, 0.082, 10542.401, 198.607, 52530.930 20/11/22,20:41:36,06,09,1, 11.8,1,1, 0.082, 10542.368, 198.596, 52530.974 20/11/22,20:41:36,07,09,1, 11.8,1,1, 0.082, 10542.353, 198.645, 52531.012 20/11/22,20:41:36,08,09,1, 11.8,1,1, 0.082, 10542.311, 198.617, 52530.937 20/11/22,20:41:36,09,09,1, 11.8,1,1, 0.082, 10542.257, 198.668, 52530.917 20/11/22,20:41:36,10,09,1, 11.8,1,1, 0.082, 10542.248, 198.639, 52531.037 20/11/22,20:41:36,11,09,1, 11.8,1,1, 0.082, 10542.207, 198.637, 52531.008 20/11/22,20:41:36,12,09,1, 11.8,1,1, 0.082, 10542.185, 198.683, 52530.988 20/11/22,20:41:36,13,09,1, 11.8,1,1, 0.082, 10542.169, 198.678, 52530.997 20/11/22,20:41:36,14,09,1, 11.8,1,1, 0.082, 10542.095, 198.682, 52530.959 20/11/22,20:41:36,15,09,1, 11.8,1,1, 0.082, 10542.076, 198.724, 52531.092 20/11/22,20:41:36,16,09,1, 11.8,1,1, 0.082, 10542.051, 198.714, 52531.065 20/11/22,20:41:36,17,09,1, 11.8,1,1, 0.082, 10542.022, 198.752, 52531.107 20/11/22,20:41:36,18,09,1, 11.8,1,1, 0.082, 10541.967, 198.742, 52531.096 20/11/22,20:41:36,19,09,1, 11.8,1,1, 0.082, 10541.943, 198.719, 52530.957 20/11/22,20:41:37,00,09,1, 11.8,1,1, 0.081, 10541.939, 198.719, 52530.957 20/11/22,20:41:37,01,09,1, 11.8,1,1, 0.081, 10541.852, 198.755, 52531.115 20/11/22,20:41:37,02,09,1, 11.8,1,1, 0.081, 10541.842, 198.760, 52531.155 20/11/22,20:41:37,03,09,1, 11.8,1,1, 0.081, 10541.806, 198.748, 52531.098 20/11/22,20:41:37,04,09,1, 11.8,1,1, 0.081, 10541.749, 198.796, 52531.163 20/11/22,20:41:37,05,09,1, 11.8,1,1, 0.081, 10541.715, 198.765, 52531.063 20/11/22,20:41:37,06,09,1, 11.8,1,1, 0.081, 10541.700, 198.806, 52531.357 20/11/22,20:41:37,07,09,1, 11.8,1,1, 0.081, 10541.673, 198.818, 52531.041 20/11/22,20:41:37,08,09,1, 11.8,1,1, 0.081, 10541.627, 198.802, 52531.062 20/11/22,20:41:37,09,09,1, 11.8,1,1, 0.081, 10541.585, 198.812, 52531.103 20/11/22,20:41:37,10,09,1, 11.8,1,1, 0.081, 10541.581, 198.833, 52531.116 20/11/22,20:41:37,11,09,1, 11.8,1,1, 0.081, 10541.519, 198.861, 52531.203 20/11/22,20:41:37,12,09,1, 11.8,1,1, 0.081, 10541.469, 198.874, 52531.216 20/11/22,20:41:37,13,09,1, 11.8,1,1, 0.081, 10541.463, 198.864, 52531.160 20/11/22,20:41:37,14,09,1, 11.8,1,1, 0.081, 10541.419, 198.886, 52531.208 20/11/22,20:41:37,15,09,1, 11.8,1,1, 0.081, 10541.362, 198.919, 52531.217 20/11/22,20:41:37,16,09,1, 11.8,1,1, 0.081, 10541.326, 198.914, 52531.307 20/11/22,20:41:37,17,09,1, 11.8,1,1, 0.081, 10541.306, 198.930, 52531.257 20/11/22,20:41:37,18,09,1, 11.8,1,1, 0.081, 10541.278, 198.941, 52531.283 20/11/22,20:41:37,19,09,1, 11.8,1,1, 0.081, 10541.276, 198.991, 52531.296 20/11/22,20:41:38,00,09,1, 11.8,1,1, 0.078, 10541.271, 198.991, 52531.296 20/11/22,20:41:38,01,09,1, 11.8,1,1, 0.078, 10541.179, 198.968, 52531.238 20/11/22,20:41:38,02,09,1, 11.8,1,1, 0.078, 10541.127, 198.984, 52531.291 20/11/22,20:41:38,03,09,1, 11.8,1,1, 0.078, 10541.087, 199.024, 52531.367 20/11/22,20:41:38,04,09,1, 11.8,1,1, 0.078, 10541.076, 199.038, 52531.318 20/11/22,20:41:38,05,09,1, 11.8,1,1, 0.078, 10541.026, 199.015, 52531.348 20/11/22,20:41:38,06,09,1, 11.8,1,1, 0.078, 10540.979, 199.034, 52531.499 20/11/22,20:41:38,07,09,1, 11.8,1,1, 0.078, 10540.931, 199.041, 52531.316 20/11/22,20:41:38,08,09,1, 11.8,1,1, 0.078, 10540.911, 199.028, 52531.341 20/11/22,20:41:38,09,09,1, 11.8,1,1, 0.078, 10540.870, 199.082, 52531.398 20/11/22,20:41:38,10,09,1, 11.8,1,1, 0.078, 10540.847, 199.065, 52531.399 20/11/22,20:41:38,11,09,1, 11.8,1,1, 0.078, 10540.802, 199.097, 52531.527 20/11/22,20:41:38,12,09,1, 11.8,1,1, 0.078, 10540.830, 199.116, 52531.329 20/11/22,20:41:38,13,09,1, 11.8,1,1, 0.078, 10540.776, 199.131, 52531.316 20/11/22,20:41:38,14,09,1, 11.8,1,1, 0.078, 10540.711, 199.142, 52531.470 20/11/22,20:41:38,15,09,1, 11.8,1,1, 0.078, 10540.702, 199.170, 52531.476 20/11/22,20:41:38,16,09,1, 11.8,1,1, 0.078, 10540.641, 199.137, 52531.418 20/11/22,20:41:38,17,09,1, 11.8,1,1, 0.078, 10540.612, 199.179, 52531.461 20/11/22,20:41:38,18,09,1, 11.8,1,1, 0.078, 10540.563, 199.168, 52531.434 20/11/22,20:41:38,19,09,1, 11.8,1,1, 0.078, 10540.527, 199.199, 52531.451 20/11/22,20:41:39,00,09,1, 11.8,1,1, 0.081, 10540.520, 199.199, 52531.451 20/11/22,20:41:39,01,09,1, 11.8,1,1, 0.081, 10540.448, 199.226, 52531.496 20/11/22,20:41:39,02,09,1, 11.8,1,1, 0.081, 10540.429, 199.232, 52531.558 20/11/22,20:41:39,03,09,1, 11.8,1,1, 0.081, 10540.399, 199.227, 52531.547 20/11/22,20:41:39,04,09,1, 11.8,1,1, 0.081, 10540.345, 199.259, 52531.561 20/11/22,20:41:39,05,09,1, 11.8,1,1, 0.081, 10540.296, 199.236, 52531.539 20/11/22,20:41:39,06,09,1, 11.8,1,1, 0.081, 10540.256, 199.267, 52531.490 20/11/22,20:41:39,07,09,1, 11.8,1,1, 0.081, 10540.230, 199.275, 52531.559 20/11/22,20:41:39,08,09,1, 11.8,1,1, 0.081, 10540.191, 199.267, 52531.628 20/11/22,20:41:39,09,09,1, 11.8,1,1, 0.081, 10540.136, 199.259, 52531.520 20/11/22,20:41:39,10,09,1, 11.8,1,1, 0.081, 10540.163, 199.308, 52531.553 20/11/22,20:41:39,11,09,1, 11.8,1,1, 0.081, 10540.095, 199.324, 52531.673 20/11/22,20:41:39,12,09,1, 11.8,1,1, 0.081, 10540.031, 199.290, 52531.604 20/11/22,20:41:39,13,09,1, 11.8,1,1, 0.081, 10540.043, 199.347, 52531.662 20/11/22,20:41:39,14,09,1, 11.8,1,1, 0.081, 10539.988, 199.339, 52531.667 20/11/22,20:41:39,15,09,1, 11.8,1,1, 0.081, 10539.954, 199.329, 52531.627 20/11/22,20:41:39,16,09,1, 11.8,1,1, 0.081, 10539.920, 199.378, 52531.745 20/11/22,20:41:39,17,09,1, 11.8,1,1, 0.081, 10539.898, 199.350, 52531.615 20/11/22,20:41:39,18,09,1, 11.8,1,1, 0.081, 10539.839, 199.347, 52531.690 20/11/22,20:41:39,19,09,1, 11.8,1,1, 0.081, 10539.793, 199.382, 52531.722 20/11/22,20:41:40,00,09,1, 11.9,1,1, 0.081, 10539.786, 199.382, 52531.722 20/11/22,20:41:40,01,09,1, 11.9,1,1, 0.081, 10539.719, 199.387, 52531.738 20/11/22,20:41:40,02,09,1, 11.9,1,1, 0.081, 10539.723, 199.410, 52531.841 20/11/22,20:41:40,03,09,1, 11.9,1,1, 0.081, 10539.682, 199.414, 52531.691 20/11/22,20:41:40,04,09,1, 11.9,1,1, 0.081, 10539.638, 199.402, 52531.693 20/11/22,20:41:40,05,09,1, 11.9,1,1, 0.081, 10539.589, 199.423, 52531.731 20/11/22,20:41:40,06,09,1, 11.9,1,1, 0.081, 10539.548, 199.412, 52531.812 20/11/22,20:41:40,07,09,1, 11.9,1,1, 0.081, 10539.515, 199.438, 52531.775 20/11/22,20:41:40,08,09,1, 11.9,1,1, 0.081, 10539.490, 199.458, 52531.795 20/11/22,20:41:40,09,09,1, 11.9,1,1, 0.081, 10539.463, 199.459, 52531.782 20/11/22,20:41:40,10,09,1, 11.9,1,1, 0.081, 10539.415, 199.475, 52531.831 20/11/22,20:41:40,11,09,1, 11.9,1,1, 0.081, 10539.387, 199.489, 52531.861 20/11/22,20:41:40,12,09,1, 11.9,1,1, 0.081, 10539.344, 199.492, 52531.878 20/11/22,20:41:40,13,09,1, 11.9,1,1, 0.081, 10539.326, 199.480, 52531.857 20/11/22,20:41:40,14,09,1, 11.9,1,1, 0.081, 10539.308, 199.494, 52531.868 20/11/22,20:41:40,15,09,1, 11.9,1,1, 0.081, 10539.241, 199.541, 52531.883 20/11/22,20:41:40,16,09,1, 11.9,1,1, 0.081, 10539.213, 199.490, 52531.928 20/11/22,20:41:40,17,09,1, 11.9,1,1, 0.081, 10539.154, 199.488, 52531.941 20/11/22,20:41:40,18,09,1, 11.9,1,1, 0.081, 10539.123, 199.497, 52531.858 20/11/22,20:41:40,19,09,1, 11.9,1,1, 0.081, 10539.089, 199.505, 52531.972 20/11/22,20:41:41,00,09,1, 11.9,1,1, 0.084, 10539.085, 199.505, 52531.972 20/11/22,20:41:41,01,09,1, 11.9,1,1, 0.084, 10539.049, 199.480, 52531.882 20/11/22,20:41:41,02,09,1, 11.9,1,1, 0.084, 10538.981, 199.496, 52531.974 20/11/22,20:41:41,03,09,1, 11.9,1,1, 0.084, 10538.968, 199.510, 52531.910 20/11/22,20:41:41,04,09,1, 11.9,1,1, 0.084, 10538.927, 199.481, 52531.997 20/11/22,20:41:41,05,09,1, 11.9,1,1, 0.084, 10538.891, 199.514, 52531.994 20/11/22,20:41:41,06,09,1, 11.9,1,1, 0.084, 10538.887, 199.482, 52531.937 20/11/22,20:41:41,07,09,1, 11.9,1,1, 0.084, 10538.837, 199.499, 52531.909 20/11/22,20:41:41,08,09,1, 11.9,1,1, 0.084, 10538.784, 199.510, 52531.948 20/11/22,20:41:41,09,09,1, 11.9,1,1, 0.084, 10538.758, 199.512, 52532.028 20/11/22,20:41:41,10,09,1, 11.9,1,1, 0.084, 10538.717, 199.498, 52531.902 20/11/22,20:41:41,11,09,1, 11.9,1,1, 0.084, 10538.690, 199.503, 52532.071 20/11/22,20:41:41,12,09,1, 11.9,1,1, 0.084, 10538.680, 199.506, 52532.071 20/11/22,20:41:41,13,09,1, 11.9,1,1, 0.084, 10538.636, 199.510, 52532.040 20/11/22,20:41:41,14,09,1, 11.9,1,1, 0.084, 10538.589, 199.493, 52532.057 20/11/22,20:41:41,15,09,1, 11.9,1,1, 0.084, 10538.565, 199.506, 52532.081 20/11/22,20:41:41,16,09,1, 11.9,1,1, 0.084, 10538.512, 199.482, 52532.119 20/11/22,20:41:41,17,09,1, 11.9,1,1, 0.084, 10538.512, 199.502, 52532.079 20/11/22,20:41:41,18,09,1, 11.9,1,1, 0.084, 10538.458, 199.502, 52532.099 20/11/22,20:41:41,19,09,1, 11.9,1,1, 0.084, 10538.446, 199.516, 52532.169 20/11/22,20:41:42,00,09,1, 11.8,1,1, 0.086, 10538.442, 199.516, 52532.169 20/11/22,20:41:42,01,09,1, 11.8,1,1, 0.086, 10538.379, 199.515, 52532.183 20/11/22,20:41:42,02,09,1, 11.8,1,1, 0.086, 10538.326, 199.492, 52532.113 20/11/22,20:41:42,03,09,1, 11.8,1,1, 0.086, 10538.295, 199.487, 52532.165 20/11/22,20:41:42,04,09,1, 11.8,1,1, 0.086, 10538.248, 199.512, 52532.234 20/11/22,20:41:42,05,09,1, 11.8,1,1, 0.086, 10538.234, 199.469, 52532.188 20/11/22,20:41:42,06,09,1, 11.8,1,1, 0.086, 10538.224, 199.490, 52532.155 20/11/22,20:41:42,07,09,1, 11.8,1,1, 0.086, 10538.174, 199.508, 52532.171 20/11/22,20:41:42,08,09,1, 11.8,1,1, 0.086, 10538.146, 199.470, 52532.173 20/11/22,20:41:42,09,09,1, 11.8,1,1, 0.086, 10538.094, 199.492, 52532.284 20/11/22,20:41:42,10,09,1, 11.8,1,1, 0.086, 10538.084, 199.446, 52532.220 20/11/22,20:41:42,11,09,1, 11.8,1,1, 0.086, 10538.072, 199.442, 52532.176 20/11/22,20:41:42,12,09,1, 11.8,1,1, 0.086, 10538.009, 199.476, 52532.239 20/11/22,20:41:42,13,09,1, 11.8,1,1, 0.086, 10538.002, 199.467, 52532.328 20/11/22,20:41:42,14,09,1, 11.8,1,1, 0.086, 10537.961, 199.450, 52532.283 20/11/22,20:41:42,15,09,1, 11.8,1,1, 0.086, 10537.948, 199.455, 52532.268 20/11/22,20:41:42,16,09,1, 11.8,1,1, 0.086, 10537.903, 199.457, 52532.281 20/11/22,20:41:42,17,09,1, 11.8,1,1, 0.086, 10537.877, 199.453, 52532.341 20/11/22,20:41:42,18,09,1, 11.8,1,1, 0.086, 10537.860, 199.473, 52532.343 20/11/22,20:41:42,19,09,1, 11.8,1,1, 0.086, 10537.803, 199.420, 52532.273 20/11/22,20:41:43,00,09,1, 11.9,1,1, 0.082, 10537.800, 199.420, 52532.273 20/11/22,20:41:43,01,09,1, 11.9,1,1, 0.082, 10537.726, 199.437, 52532.376 20/11/22,20:41:43,02,09,1, 11.9,1,1, 0.082, 10537.695, 199.427, 52532.418 20/11/22,20:41:43,03,09,1, 11.9,1,1, 0.082, 10537.680, 199.424, 52532.418 20/11/22,20:41:43,04,09,1, 11.9,1,1, 0.082, 10537.669, 199.430, 52532.383 20/11/22,20:41:43,05,09,1, 11.9,1,1, 0.082, 10537.650, 199.424, 52532.480 20/11/22,20:41:43,06,09,1, 11.9,1,1, 0.082, 10537.604, 199.425, 52532.477 20/11/22,20:41:43,07,09,1, 11.9,1,1, 0.082, 10537.537, 199.389, 52532.390 20/11/22,20:41:43,08,09,1, 11.9,1,1, 0.082, 10537.538, 199.411, 52532.473 20/11/22,20:41:43,09,09,1, 11.9,1,1, 0.082, 10537.565, 199.402, 52532.440 20/11/22,20:41:43,10,09,1, 11.9,1,1, 0.082, 10537.497, 199.419, 52532.491 20/11/22,20:41:43,11,09,1, 11.9,1,1, 0.082, 10537.427, 199.389, 52532.493 20/11/22,20:41:43,12,09,1, 11.9,1,1, 0.082, 10537.426, 199.377, 52532.551 20/11/22,20:41:43,13,09,1, 11.9,1,1, 0.082, 10537.418, 199.373, 52532.560 20/11/22,20:41:43,14,09,1, 11.9,1,1, 0.082, 10537.378, 199.359, 52532.531 20/11/22,20:41:43,15,09,1, 11.9,1,1, 0.082, 10537.330, 199.379, 52532.540 20/11/22,20:41:43,16,09,1, 11.9,1,1, 0.082, 10537.277, 199.389, 52532.622 20/11/22,20:41:43,17,09,1, 11.9,1,1, 0.082, 10537.294, 199.378, 52532.613 20/11/22,20:41:43,18,09,1, 11.9,1,1, 0.082, 10537.253, 199.370, 52532.645 20/11/22,20:41:43,19,09,1, 11.9,1,1, 0.082, 10537.223, 199.351, 52532.577 20/11/22,20:41:44,00,09,1, 11.8,1,1, 0.084, 10537.215, 199.351, 52532.577 20/11/22,20:41:44,01,09,1, 11.8,1,1, 0.084, 10537.164, 199.323, 52532.707 20/11/22,20:41:44,02,09,1, 11.8,1,1, 0.084, 10537.153, 199.336, 52532.715 20/11/22,20:41:44,03,09,1, 11.8,1,1, 0.084, 10537.130, 199.368, 52532.711 20/11/22,20:41:44,04,09,1, 11.8,1,1, 0.084, 10537.077, 199.295, 52532.645 20/11/22,20:41:44,05,09,1, 11.8,1,1, 0.084, 10537.055, 199.349, 52532.650 20/11/22,20:41:44,06,09,1, 11.8,1,1, 0.084, 10536.992, 199.331, 52532.790 20/11/22,20:41:44,07,09,1, 11.8,1,1, 0.084, 10536.961, 199.298, 52532.709 20/11/22,20:41:44,08,09,1, 11.8,1,1, 0.084, 10536.960, 199.327, 52532.736 20/11/22,20:41:44,09,09,1, 11.8,1,1, 0.084, 10536.930, 199.338, 52532.849 20/11/22,20:41:44,10,09,1, 11.8,1,1, 0.084, 10536.922, 199.350, 52532.853 20/11/22,20:41:44,11,09,1, 11.8,1,1, 0.084, 10536.873, 199.321, 52532.790 20/11/22,20:41:44,12,09,1, 11.8,1,1, 0.084, 10536.831, 199.312, 52532.809 20/11/22,20:41:44,13,09,1, 11.8,1,1, 0.084, 10536.829, 199.332, 52532.875 20/11/22,20:41:44,14,09,1, 11.8,1,1, 0.084, 10536.790, 199.331, 52532.839 20/11/22,20:41:44,15,09,1, 11.8,1,1, 0.084, 10536.753, 199.309, 52532.895 20/11/22,20:41:44,16,09,1, 11.8,1,1, 0.084, 10536.738, 199.347, 52532.949 20/11/22,20:41:44,17,09,1, 11.8,1,1, 0.084, 10536.696, 199.319, 52532.946 20/11/22,20:41:44,18,09,1, 11.8,1,1, 0.084, 10536.686, 199.325, 52532.905 20/11/22,20:41:44,19,09,1, 11.8,1,1, 0.084, 10536.660, 199.327, 52532.906 20/11/22,20:41:45,00,09,1, 11.9,1,1, 0.084, 10536.656, 199.327, 52532.906 20/11/22,20:41:45,01,09,1, 11.9,1,1, 0.084, 10536.599, 199.328, 52532.999 20/11/22,20:41:45,02,09,1, 11.9,1,1, 0.084, 10536.545, 199.350, 52533.088 20/11/22,20:41:45,03,09,1, 11.9,1,1, 0.084, 10536.539, 199.345, 52533.049 20/11/22,20:41:45,04,09,1, 11.9,1,1, 0.084, 10536.505, 199.358, 52533.053 20/11/22,20:41:45,05,09,1, 11.9,1,1, 0.084, 10536.474, 199.320, 52533.022 20/11/22,20:41:45,06,09,1, 11.9,1,1, 0.084, 10536.442, 199.325, 52533.077 20/11/22,20:41:45,07,09,1, 11.9,1,1, 0.084, 10536.427, 199.328, 52533.148 20/11/22,20:41:45,08,09,1, 11.9,1,1, 0.084, 10536.428, 199.361, 52533.179 20/11/22,20:41:45,09,09,1, 11.9,1,1, 0.084, 10536.374, 199.360, 52533.196 20/11/22,20:41:45,10,09,1, 11.9,1,1, 0.084, 10536.366, 199.351, 52533.123 20/11/22,20:41:45,11,09,1, 11.9,1,1, 0.084, 10536.340, 199.339, 52533.213 20/11/22,20:41:45,12,09,1, 11.9,1,1, 0.084, 10536.315, 199.360, 52533.212 20/11/22,20:41:45,13,09,1, 11.9,1,1, 0.084, 10536.277, 199.367, 52533.178 20/11/22,20:41:45,14,09,1, 11.9,1,1, 0.084, 10536.256, 199.356, 52533.292 20/11/22,20:41:45,15,09,1, 11.9,1,1, 0.084, 10536.220, 199.359, 52533.229 20/11/22,20:41:45,16,09,1, 11.9,1,1, 0.084, 10536.189, 199.394, 52533.270 20/11/22,20:41:45,17,09,1, 11.9,1,1, 0.084, 10536.162, 199.382, 52533.308 20/11/22,20:41:45,18,09,1, 11.9,1,1, 0.084, 10536.150, 199.367, 52533.273 20/11/22,20:41:45,19,09,1, 11.9,1,1, 0.084, 10536.128, 199.407, 52533.372 20/11/22,20:41:46,00,09,1, 11.8,1,1, 0.084, 10536.122, 199.407, 52533.372 20/11/22,20:41:46,01,09,1, 11.8,1,1, 0.084, 10536.053, 199.416, 52533.345 20/11/22,20:41:46,02,09,1, 11.8,1,1, 0.084, 10536.050, 199.423, 52533.455 20/11/22,20:41:46,03,09,1, 11.8,1,1, 0.084, 10535.993, 199.412, 52533.378 20/11/22,20:41:46,04,09,1, 11.8,1,1, 0.084, 10536.005, 199.435, 52533.326 20/11/22,20:41:46,05,09,1, 11.8,1,1, 0.084, 10535.964, 199.463, 52533.480 20/11/22,20:41:46,06,09,1, 11.8,1,1, 0.084, 10535.942, 199.442, 52533.446 20/11/22,20:41:46,07,09,1, 11.8,1,1, 0.084, 10535.915, 199.506, 52533.578 20/11/22,20:41:46,08,09,1, 11.8,1,1, 0.084, 10535.882, 199.446, 52533.374 20/11/22,20:41:46,09,09,1, 11.8,1,1, 0.084, 10535.940, 199.485, 52533.726 20/11/22,20:41:46,10,09,1, 11.8,1,1, 0.084, 10535.853, 199.469, 52533.595 20/11/22,20:41:46,11,09,1, 11.8,1,1, 0.084, 10535.814, 199.487, 52533.553 20/11/22,20:41:46,12,09,1, 11.8,1,1, 0.084, 10535.762, 199.507, 52533.672 20/11/22,20:41:46,13,09,1, 11.8,1,1, 0.084, 10535.734, 199.499, 52533.648 20/11/22,20:41:46,14,09,1, 11.8,1,1, 0.084, 10535.729, 199.507, 52533.672 20/11/22,20:41:46,15,09,1, 11.8,1,1, 0.084, 10535.712, 199.519, 52533.672 20/11/22,20:41:46,16,09,1, 11.8,1,1, 0.084, 10535.688, 199.486, 52533.560 20/11/22,20:41:46,17,09,1, 11.8,1,1, 0.084, 10535.639, 199.518, 52533.697 20/11/22,20:41:46,18,09,1, 11.8,1,1, 0.084, 10535.616, 199.544, 52533.729 20/11/22,20:41:46,19,09,1, 11.8,1,1, 0.084, 10535.638, 199.564, 52533.758 20/11/22,20:41:47,00,09,1, 11.8,1,1, 0.083, 10535.630, 199.564, 52533.758 20/11/22,20:41:47,01,09,1, 11.8,1,1, 0.083, 10535.581, 199.572, 52533.807 20/11/22,20:41:47,02,09,1, 11.8,1,1, 0.083, 10535.550, 199.574, 52533.775 20/11/22,20:41:47,03,09,1, 11.8,1,1, 0.083, 10535.528, 199.612, 52533.814 20/11/22,20:41:47,04,09,1, 11.8,1,1, 0.083, 10535.493, 199.600, 52533.797 20/11/22,20:41:47,05,09,1, 11.8,1,1, 0.083, 10535.478, 199.647, 52533.912 20/11/22,20:41:47,06,09,1, 11.8,1,1, 0.083, 10535.442, 199.644, 52533.940 20/11/22,20:41:47,07,09,1, 11.8,1,1, 0.083, 10535.408, 199.591, 52533.865 20/11/22,20:41:47,08,09,1, 11.8,1,1, 0.083, 10535.407, 199.625, 52533.926 20/11/22,20:41:47,09,09,1, 11.8,1,1, 0.083, 10535.354, 199.654, 52534.003 20/11/22,20:41:47,10,09,1, 11.8,1,1, 0.083, 10535.366, 199.657, 52534.021 20/11/22,20:41:47,11,09,1, 11.8,1,1, 0.083, 10535.325, 199.678, 52533.970 20/11/22,20:41:47,12,09,1, 11.8,1,1, 0.083, 10535.313, 199.680, 52534.079 20/11/22,20:41:47,13,09,1, 11.8,1,1, 0.083, 10535.303, 199.677, 52534.013 20/11/22,20:41:47,14,09,1, 11.8,1,1, 0.083, 10535.254, 199.676, 52534.096 20/11/22,20:41:47,15,09,1, 11.8,1,1, 0.083, 10535.248, 199.686, 52534.144 20/11/22,20:41:47,16,09,1, 11.8,1,1, 0.083, 10535.195, 199.701, 52534.141 20/11/22,20:41:47,17,09,1, 11.8,1,1, 0.083, 10535.171, 199.675, 52534.134 20/11/22,20:41:47,18,09,1, 11.8,1,1, 0.083, 10535.190, 199.708, 52534.156 20/11/22,20:41:47,19,09,1, 11.8,1,1, 0.083, 10535.151, 199.694, 52534.136 20/11/22,20:41:48,00,09,1, 11.9,1,1, 0.082, 10535.146, 199.694, 52534.136 20/11/22,20:41:48,01,09,1, 11.9,1,1, 0.082, 10535.140, 199.716, 52534.242 20/11/22,20:41:48,02,09,1, 11.9,1,1, 0.082, 10535.128, 199.717, 52534.233 20/11/22,20:41:48,03,09,1, 11.9,1,1, 0.082, 10535.076, 199.728, 52534.260 20/11/22,20:41:48,04,09,1, 11.9,1,1, 0.082, 10535.050, 199.703, 52534.362 20/11/22,20:41:48,05,09,1, 11.9,1,1, 0.082, 10535.047, 199.698, 52534.347 20/11/22,20:41:48,06,09,1, 11.9,1,1, 0.082, 10535.002, 199.688, 52534.304 20/11/22,20:41:48,07,09,1, 11.9,1,1, 0.082, 10534.989, 199.729, 52534.326 20/11/22,20:41:48,08,09,1, 11.9,1,1, 0.082, 10534.912, 199.738, 52534.338 20/11/22,20:41:48,09,09,1, 11.9,1,1, 0.082, 10534.925, 199.751, 52534.454 20/11/22,20:41:48,10,09,1, 11.9,1,1, 0.082, 10534.928, 199.733, 52534.459 20/11/22,20:41:48,11,09,1, 11.9,1,1, 0.082, 10534.895, 199.738, 52534.448 20/11/22,20:41:48,12,09,1, 11.9,1,1, 0.082, 10534.856, 199.755, 52534.430 20/11/22,20:41:48,13,09,1, 11.9,1,1, 0.082, 10534.857, 199.769, 52534.488 20/11/22,20:41:48,14,09,1, 11.9,1,1, 0.082, 10534.827, 199.731, 52534.393 20/11/22,20:41:48,15,09,1, 11.9,1,1, 0.082, 10534.790, 199.767, 52534.524 20/11/22,20:41:48,16,09,1, 11.9,1,1, 0.082, 10534.770, 199.728, 52534.467 20/11/22,20:41:48,17,09,1, 11.9,1,1, 0.082, 10534.760, 199.759, 52534.510 20/11/22,20:41:48,18,09,1, 11.9,1,1, 0.082, 10534.733, 199.748, 52534.532 20/11/22,20:41:48,19,09,1, 11.9,1,1, 0.082, 10534.718, 199.788, 52534.631 20/11/22,20:41:49,00,09,1, 11.9,1,1, 0.081, 10534.712, 199.788, 52534.631 20/11/22,20:41:49,01,09,1, 11.9,1,1, 0.081, 10534.663, 199.762, 52534.672 20/11/22,20:41:49,02,09,1, 11.9,1,1, 0.081, 10534.628, 199.704, 52534.565 20/11/22,20:41:49,03,09,1, 11.9,1,1, 0.081, 10534.609, 199.767, 52534.664 20/11/22,20:41:49,04,09,1, 11.9,1,1, 0.081, 10534.603, 199.734, 52534.725 20/11/22,20:41:49,05,09,1, 11.9,1,1, 0.081, 10534.606, 199.765, 52534.764 20/11/22,20:41:49,06,09,1, 11.9,1,1, 0.081, 10534.581, 199.729, 52534.699 20/11/22,20:41:49,07,09,1, 11.9,1,1, 0.081, 10534.566, 199.757, 52534.707 20/11/22,20:41:49,08,09,1, 11.9,1,1, 0.081, 10534.517, 199.737, 52534.725 20/11/22,20:41:49,09,09,1, 11.9,1,1, 0.081, 10534.513, 199.732, 52534.715 20/11/22,20:41:49,10,09,1, 11.9,1,1, 0.081, 10534.467, 199.716, 52534.799 20/11/22,20:41:49,11,09,1, 11.9,1,1, 0.081, 10534.419, 199.706, 52534.839 20/11/22,20:41:49,12,09,1, 11.9,1,1, 0.081, 10534.430, 199.722, 52534.834 20/11/22,20:41:49,13,09,1, 11.9,1,1, 0.081, 10534.402, 199.681, 52534.843 20/11/22,20:41:49,14,09,1, 11.9,1,1, 0.081, 10534.376, 199.686, 52534.924 20/11/22,20:41:49,15,09,1, 11.9,1,1, 0.081, 10534.364, 199.647, 52534.778 20/11/22,20:41:49,16,09,1, 11.9,1,1, 0.081, 10534.307, 199.713, 52535.035 20/11/22,20:41:49,17,09,1, 11.9,1,1, 0.081, 10534.299, 199.694, 52534.906 20/11/22,20:41:49,18,09,1, 11.9,1,1, 0.081, 10534.275, 199.667, 52534.950 20/11/22,20:41:49,19,09,1, 11.9,1,1, 0.081, 10534.273, 199.699, 52534.909 20/11/22,20:41:50,00,09,1, 11.9,1,1, 0.080, 10534.270, 199.699, 52534.909 20/11/22,20:41:50,01,09,1, 11.9,1,1, 0.080, 10534.194, 199.642, 52535.013 20/11/22,20:41:50,02,09,1, 11.9,1,1, 0.080, 10534.189, 199.661, 52534.980 20/11/22,20:41:50,03,09,1, 11.9,1,1, 0.080, 10534.149, 199.615, 52534.961 20/11/22,20:41:50,04,09,1, 11.9,1,1, 0.080, 10534.121, 199.627, 52535.040 20/11/22,20:41:50,05,09,1, 11.9,1,1, 0.080, 10534.072, 199.597, 52535.060 20/11/22,20:41:50,06,09,1, 11.9,1,1, 0.080, 10534.052, 199.592, 52535.050 20/11/22,20:41:50,07,09,1, 11.9,1,1, 0.080, 10534.039, 199.574, 52535.095 20/11/22,20:41:50,08,09,1, 11.9,1,1, 0.080, 10533.995, 199.537, 52535.073 20/11/22,20:41:50,09,09,1, 11.9,1,1, 0.080, 10534.011, 199.582, 52535.179 20/11/22,20:41:50,10,09,1, 11.9,1,1, 0.080, 10533.932, 199.572, 52535.071 20/11/22,20:41:50,11,09,1, 11.9,1,1, 0.080, 10533.898, 199.532, 52535.146 20/11/22,20:41:50,12,09,1, 11.9,1,1, 0.080, 10533.874, 199.564, 52535.147 20/11/22,20:41:50,13,09,1, 11.9,1,1, 0.080, 10533.817, 199.500, 52535.101 20/11/22,20:41:50,14,09,1, 11.9,1,1, 0.080, 10533.803, 199.519, 52535.178 20/11/22,20:41:50,15,09,1, 11.9,1,1, 0.080, 10533.770, 199.495, 52535.150 20/11/22,20:41:50,16,09,1, 11.9,1,1, 0.080, 10533.712, 199.475, 52535.168 20/11/22,20:41:50,17,09,1, 11.9,1,1, 0.080, 10533.685, 199.433, 52535.178 20/11/22,20:41:50,18,09,1, 11.9,1,1, 0.080, 10533.669, 199.430, 52535.196 20/11/22,20:41:50,19,09,1, 11.9,1,1, 0.080, 10533.626, 199.419, 52535.193 20/11/22,20:41:51,00,09,1, 11.9,1,1, 0.083, 10533.619, 199.419, 52535.193 20/11/22,20:41:51,01,09,1, 11.9,1,1, 0.083, 10533.569, 199.389, 52535.207 20/11/22,20:41:51,02,09,1, 11.9,1,1, 0.083, 10533.517, 199.355, 52535.259 20/11/22,20:41:51,03,09,1, 11.9,1,1, 0.083, 10533.490, 199.353, 52535.310 20/11/22,20:41:51,04,09,1, 11.9,1,1, 0.083, 10533.453, 199.316, 52535.272 20/11/22,20:41:51,05,09,1, 11.9,1,1, 0.083, 10533.414, 199.261, 52535.256 20/11/22,20:41:51,06,09,1, 11.9,1,1, 0.083, 10533.375, 199.233, 52535.277 20/11/22,20:41:51,07,09,1, 11.9,1,1, 0.083, 10533.340, 199.248, 52535.347 20/11/22,20:41:51,08,09,1, 11.9,1,1, 0.083, 10533.282, 199.177, 52535.253 20/11/22,20:41:51,09,09,1, 11.9,1,1, 0.083, 10533.261, 199.167, 52535.323 20/11/22,20:41:51,10,09,1, 11.9,1,1, 0.083, 10533.189, 199.140, 52535.241 20/11/22,20:41:51,11,09,1, 11.9,1,1, 0.083, 10533.143, 199.121, 52535.291 20/11/22,20:41:51,12,09,1, 11.9,1,1, 0.083, 10533.124, 199.106, 52535.330 20/11/22,20:41:51,13,09,1, 11.9,1,1, 0.083, 10533.094, 199.090, 52535.369 20/11/22,20:41:51,14,09,1, 11.9,1,1, 0.083, 10533.059, 199.056, 52535.397 20/11/22,20:41:51,15,09,1, 11.9,1,1, 0.083, 10533.035, 198.968, 52535.291 20/11/22,20:41:51,16,09,1, 11.9,1,1, 0.083, 10532.985, 198.985, 52535.316 20/11/22,20:41:51,17,09,1, 11.9,1,1, 0.083, 10532.927, 198.960, 52535.365 20/11/22,20:41:51,18,09,1, 11.9,1,1, 0.083, 10532.884, 198.923, 52535.546 20/11/22,20:41:51,19,09,1, 11.9,1,1, 0.083, 10532.834, 198.876, 52535.410 20/11/22,20:41:52,00,09,1, 11.8,1,1, 0.082, 10532.826, 198.876, 52535.410 20/11/22,20:41:52,01,09,1, 11.8,1,1, 0.082, 10532.769, 198.836, 52535.431 20/11/22,20:41:52,02,09,1, 11.8,1,1, 0.082, 10532.710, 198.764, 52535.442 20/11/22,20:41:52,03,09,1, 11.8,1,1, 0.082, 10532.673, 198.719, 52535.402 20/11/22,20:41:52,04,09,1, 11.8,1,1, 0.082, 10532.644, 198.716, 52535.369 20/11/22,20:41:52,05,09,1, 11.8,1,1, 0.082, 10532.604, 198.658, 52535.424 20/11/22,20:41:52,06,09,1, 11.8,1,1, 0.082, 10532.539, 198.613, 52535.401 20/11/22,20:41:52,07,09,1, 11.8,1,1, 0.082, 10532.516, 198.585, 52535.401 20/11/22,20:41:52,08,09,1, 11.8,1,1, 0.082, 10532.462, 198.547, 52535.412 20/11/22,20:41:52,09,09,1, 11.8,1,1, 0.082, 10532.391, 198.455, 52535.322 20/11/22,20:41:52,10,09,1, 11.8,1,1, 0.082, 10532.371, 198.412, 52535.442 20/11/22,20:41:52,11,09,1, 11.8,1,1, 0.082, 10532.345, 198.385, 52535.364 20/11/22,20:41:52,12,09,1, 11.8,1,1, 0.082, 10532.290, 198.365, 52535.399 20/11/22,20:41:52,13,09,1, 11.8,1,1, 0.082, 10532.266, 198.286, 52535.467 20/11/22,20:41:52,14,09,1, 11.8,1,1, 0.082, 10532.225, 198.251, 52535.478 20/11/22,20:41:52,15,09,1, 11.8,1,1, 0.082, 10532.159, 198.187, 52535.390 20/11/22,20:41:52,16,09,1, 11.8,1,1, 0.082, 10532.118, 198.155, 52535.450 20/11/22,20:41:52,17,09,1, 11.8,1,1, 0.082, 10532.106, 198.102, 52535.413 20/11/22,20:41:52,18,09,1, 11.8,1,1, 0.082, 10532.047, 198.036, 52535.409 20/11/22,20:41:52,19,09,1, 11.8,1,1, 0.082, 10532.008, 198.000, 52535.442 20/11/22,20:41:53,00,09,1, 11.9,1,1, 0.083, 10532.000, 198.000, 52535.442 20/11/22,20:41:53,01,09,1, 11.9,1,1, 0.083, 10531.944, 197.911, 52535.419 20/11/22,20:41:53,02,09,1, 11.9,1,1, 0.083, 10531.917, 197.863, 52535.380 20/11/22,20:41:53,03,09,1, 11.9,1,1, 0.083, 10531.853, 197.800, 52535.506 20/11/22,20:41:53,04,09,1, 11.9,1,1, 0.083, 10531.809, 197.739, 52535.420 20/11/22,20:41:53,05,09,1, 11.9,1,1, 0.083, 10531.788, 197.688, 52535.449 20/11/22,20:41:53,06,09,1, 11.9,1,1, 0.083, 10531.746, 197.681, 52535.527 20/11/22,20:41:53,07,09,1, 11.9,1,1, 0.083, 10531.701, 197.589, 52535.477 20/11/22,20:41:53,08,09,1, 11.9,1,1, 0.083, 10531.689, 197.548, 52535.469 20/11/22,20:41:53,09,09,1, 11.9,1,1, 0.083, 10531.608, 197.479, 52535.429 20/11/22,20:41:53,10,09,1, 11.9,1,1, 0.083, 10531.575, 197.415, 52535.456 20/11/22,20:41:53,11,09,1, 11.9,1,1, 0.083, 10531.530, 197.374, 52535.453 20/11/22,20:41:53,12,09,1, 11.9,1,1, 0.083, 10531.486, 197.354, 52535.458 20/11/22,20:41:53,13,09,1, 11.9,1,1, 0.083, 10531.439, 197.278, 52535.511 20/11/22,20:41:53,14,09,1, 11.9,1,1, 0.083, 10531.443, 197.234, 52535.331 20/11/22,20:41:53,15,09,1, 11.9,1,1, 0.083, 10531.384, 197.181, 52535.462 20/11/22,20:41:53,16,09,1, 11.9,1,1, 0.083, 10531.384, 197.125, 52535.437 20/11/22,20:41:53,17,09,1, 11.9,1,1, 0.083, 10531.318, 197.060, 52535.498 20/11/22,20:41:53,18,09,1, 11.9,1,1, 0.083, 10531.280, 196.987, 52535.517 20/11/22,20:41:53,19,09,1, 11.9,1,1, 0.083, 10531.227, 196.971, 52535.466 20/11/22,20:41:54,00,09,1, 11.8,1,1, 0.082, 10531.224, 196.971, 52535.466 20/11/22,20:41:54,01,09,1, 11.8,1,1, 0.082, 10531.135, 196.857, 52535.497 20/11/22,20:41:54,02,09,1, 11.8,1,1, 0.082, 10531.118, 196.817, 52535.442 20/11/22,20:41:54,03,09,1, 11.8,1,1, 0.082, 10531.057, 196.755, 52535.556 20/11/22,20:41:54,04,09,1, 11.8,1,1, 0.082, 10531.018, 196.665, 52535.520 20/11/22,20:41:54,05,09,1, 11.8,1,1, 0.082, 10531.002, 196.630, 52535.453 20/11/22,20:41:54,06,09,1, 11.8,1,1, 0.082, 10530.938, 196.592, 52535.482 20/11/22,20:41:54,07,09,1, 11.8,1,1, 0.082, 10530.926, 196.564, 52535.563 20/11/22,20:41:54,08,09,1, 11.8,1,1, 0.082, 10530.861, 196.492, 52535.492 20/11/22,20:41:54,09,09,1, 11.8,1,1, 0.082, 10530.829, 196.459, 52535.492 20/11/22,20:41:54,10,09,1, 11.8,1,1, 0.082, 10530.802, 196.379, 52535.459 20/11/22,20:41:54,11,09,1, 11.8,1,1, 0.082, 10530.772, 196.340, 52535.511 20/11/22,20:41:54,12,09,1, 11.8,1,1, 0.082, 10530.742, 196.295, 52535.547 20/11/22,20:41:54,13,09,1, 11.8,1,1, 0.082, 10530.698, 196.244, 52535.550 20/11/22,20:41:54,14,09,1, 11.8,1,1, 0.082, 10530.678, 196.209, 52535.515 20/11/22,20:41:54,15,09,1, 11.8,1,1, 0.082, 10530.614, 196.156, 52535.582 20/11/22,20:41:54,16,09,1, 11.8,1,1, 0.082, 10530.578, 196.090, 52535.568 20/11/22,20:41:54,17,09,1, 11.8,1,1, 0.082, 10530.533, 196.038, 52535.575 20/11/22,20:41:54,18,09,1, 11.8,1,1, 0.082, 10530.471, 196.027, 52535.586 20/11/22,20:41:54,19,09,1, 11.8,1,1, 0.082, 10530.462, 195.960, 52535.550 20/11/22,20:41:55,00,09,1, 11.8,1,1, 0.086, 10530.456, 195.960, 52535.550 20/11/22,20:41:55,01,09,1, 11.8,1,1, 0.086, 10530.379, 195.888, 52535.568 20/11/22,20:41:55,02,09,1, 11.8,1,1, 0.086, 10530.373, 195.863, 52535.598 20/11/22,20:41:55,03,09,1, 11.8,1,1, 0.086, 10530.352, 195.804, 52535.587 20/11/22,20:41:55,04,09,1, 11.8,1,1, 0.086, 10530.272, 195.752, 52535.604 20/11/22,20:41:55,05,09,1, 11.8,1,1, 0.086, 10530.235, 195.726, 52535.614 20/11/22,20:41:55,06,09,1, 11.8,1,1, 0.086, 10530.218, 195.658, 52535.600 20/11/22,20:41:55,07,09,1, 11.8,1,1, 0.086, 10530.181, 195.617, 52535.610 20/11/22,20:41:55,08,09,1, 11.8,1,1, 0.086, 10530.150, 195.587, 52535.636 20/11/22,20:41:55,09,09,1, 11.8,1,1, 0.086, 10530.097, 195.540, 52535.717 20/11/22,20:41:55,10,09,1, 11.8,1,1, 0.086, 10530.039, 195.470, 52535.635 20/11/22,20:41:55,11,09,1, 11.8,1,1, 0.086, 10530.043, 195.447, 52535.677 20/11/22,20:41:55,12,09,1, 11.8,1,1, 0.086, 10529.988, 195.402, 52535.657 20/11/22,20:41:55,13,09,1, 11.8,1,1, 0.086, 10529.938, 195.340, 52535.652 20/11/22,20:41:55,14,09,1, 11.8,1,1, 0.086, 10529.906, 195.349, 52535.777 20/11/22,20:41:55,15,09,1, 11.8,1,1, 0.086, 10529.894, 195.308, 52535.749 20/11/22,20:41:55,16,09,1, 11.8,1,1, 0.086, 10529.842, 195.241, 52535.816 20/11/22,20:41:55,17,09,1, 11.8,1,1, 0.086, 10529.801, 195.215, 52535.698 20/11/22,20:41:55,18,09,1, 11.8,1,1, 0.086, 10529.763, 195.183, 52535.754 20/11/22,20:41:55,19,09,1, 11.8,1,1, 0.086, 10529.751, 195.147, 52535.823 20/11/22,20:41:56,00,09,1, 11.8,1,1, 0.083, 10529.747, 195.147, 52535.823 20/11/22,20:41:56,01,09,1, 11.8,1,1, 0.083, 10529.694, 195.063, 52535.813 20/11/22,20:41:56,02,09,1, 11.8,1,1, 0.083, 10529.683, 195.015, 52535.826 20/11/22,20:41:56,03,09,1, 11.8,1,1, 0.083, 10529.596, 194.977, 52535.809 20/11/22,20:41:56,04,09,1, 11.8,1,1, 0.083, 10529.596, 194.954, 52535.847 20/11/22,20:41:56,05,09,1, 11.8,1,1, 0.083, 10529.562, 194.924, 52535.890 20/11/22,20:41:56,06,09,1, 11.8,1,1, 0.083, 10529.518, 194.869, 52535.774 20/11/22,20:41:56,07,09,1, 11.8,1,1, 0.083, 10529.477, 194.851, 52535.836 20/11/22,20:41:56,08,09,1, 11.8,1,1, 0.083, 10529.417, 194.819, 52535.856 20/11/22,20:41:56,09,09,1, 11.8,1,1, 0.083, 10529.394, 194.801, 52535.860 20/11/22,20:41:56,10,09,1, 11.8,1,1, 0.083, 10529.361, 194.762, 52535.885 20/11/22,20:41:56,11,09,1, 11.8,1,1, 0.083, 10529.310, 194.723, 52535.852 20/11/22,20:41:56,12,09,1, 11.8,1,1, 0.083, 10529.259, 194.685, 52535.956 20/11/22,20:41:56,13,09,1, 11.8,1,1, 0.083, 10529.235, 194.635, 52535.836 20/11/22,20:41:56,14,09,1, 11.8,1,1, 0.083, 10529.184, 194.655, 52535.923 20/11/22,20:41:56,15,09,1, 11.8,1,1, 0.083, 10529.138, 194.597, 52535.998 20/11/22,20:41:56,16,09,1, 11.8,1,1, 0.083, 10529.148, 194.551, 52535.988 20/11/22,20:41:56,17,09,1, 11.8,1,1, 0.083, 10529.101, 194.513, 52535.919 20/11/22,20:41:56,18,09,1, 11.8,1,1, 0.083, 10529.030, 194.522, 52535.980 20/11/22,20:41:56,19,09,1, 11.8,1,1, 0.083, 10529.008, 194.461, 52536.036 20/11/22,20:41:57,00,09,1, 11.8,1,1, 0.082, 10529.004, 194.461, 52536.036 20/11/22,20:41:57,01,09,1, 11.8,1,1, 0.082, 10528.942, 194.398, 52535.953 20/11/22,20:41:57,02,09,1, 11.8,1,1, 0.082, 10528.918, 194.360, 52536.109 20/11/22,20:41:57,03,09,1, 11.8,1,1, 0.082, 10528.853, 194.365, 52536.181 20/11/22,20:41:57,04,09,1, 11.8,1,1, 0.082, 10528.820, 194.317, 52536.209 20/11/22,20:41:57,05,09,1, 11.8,1,1, 0.082, 10528.772, 194.256, 52536.180 20/11/22,20:41:57,06,09,1, 11.8,1,1, 0.082, 10528.754, 194.275, 52536.211 20/11/22,20:41:57,07,09,1, 11.8,1,1, 0.082, 10528.709, 194.217, 52536.071 20/11/22,20:41:57,08,09,1, 11.8,1,1, 0.082, 10528.651, 194.167, 52536.038 20/11/22,20:41:57,09,09,1, 11.8,1,1, 0.082, 10528.589, 194.126, 52536.078 20/11/22,20:41:57,10,09,1, 11.8,1,1, 0.082, 10528.584, 194.126, 52536.132 20/11/22,20:41:57,11,09,1, 11.8,1,1, 0.082, 10528.514, 194.106, 52536.149 20/11/22,20:41:57,12,09,1, 11.8,1,1, 0.082, 10528.526, 194.067, 52536.165 20/11/22,20:41:57,13,09,1, 11.8,1,1, 0.082, 10528.449, 194.039, 52536.231 20/11/22,20:41:57,14,09,1, 11.8,1,1, 0.082, 10528.410, 194.010, 52536.151 20/11/22,20:41:57,15,09,1, 11.8,1,1, 0.082, 10528.349, 193.986, 52536.144 20/11/22,20:41:57,16,09,1, 11.8,1,1, 0.082, 10528.313, 193.948, 52536.266 20/11/22,20:41:57,17,09,1, 11.8,1,1, 0.082, 10528.266, 193.912, 52536.233 20/11/22,20:41:57,18,09,1, 11.8,1,1, 0.082, 10528.202, 193.851, 52536.232 20/11/22,20:41:57,19,09,1, 11.8,1,1, 0.082, 10528.194, 193.853, 52536.307 20/11/22,20:41:58,00,09,1, 11.8,1,1, 0.082, 10528.187, 193.853, 52536.307 20/11/22,20:41:58,01,09,1, 11.8,1,1, 0.082, 10528.091, 193.781, 52536.326 20/11/22,20:41:58,02,09,1, 11.8,1,1, 0.082, 10528.004, 193.764, 52536.393 20/11/22,20:41:58,03,09,1, 11.8,1,1, 0.082, 10527.948, 193.750, 52536.380 20/11/22,20:41:58,04,09,1, 11.8,1,1, 0.082, 10527.920, 193.705, 52536.387 20/11/22,20:41:58,05,09,1, 11.8,1,1, 0.082, 10527.891, 193.673, 52536.347 20/11/22,20:41:58,06,09,1, 11.8,1,1, 0.082, 10527.849, 193.666, 52536.363 20/11/22,20:41:58,07,09,1, 11.8,1,1, 0.082, 10527.816, 193.631, 52536.346 20/11/22,20:41:58,08,09,1, 11.8,1,1, 0.082, 10527.760, 193.588, 52536.347 20/11/22,20:41:58,09,09,1, 11.8,1,1, 0.082, 10527.694, 193.556, 52536.353 20/11/22,20:41:58,10,09,1, 11.8,1,1, 0.082, 10527.648, 193.537, 52536.432 20/11/22,20:41:58,11,09,1, 11.8,1,1, 0.082, 10527.618, 193.515, 52536.431 20/11/22,20:41:58,12,09,1, 11.8,1,1, 0.082, 10527.547, 193.508, 52536.489 20/11/22,20:41:58,13,09,1, 11.8,1,1, 0.082, 10527.504, 193.466, 52536.393 20/11/22,20:41:58,14,09,1, 11.8,1,1, 0.082, 10527.416, 193.424, 52536.438 20/11/22,20:41:58,15,09,1, 11.8,1,1, 0.082, 10527.371, 193.404, 52536.400 20/11/22,20:41:58,16,09,1, 11.8,1,1, 0.082, 10527.369, 193.359, 52536.557 20/11/22,20:41:58,17,09,1, 11.8,1,1, 0.082, 10527.308, 193.300, 52536.456 20/11/22,20:41:58,18,09,1, 11.8,1,1, 0.082, 10527.273, 193.286, 52536.419 20/11/22,20:41:58,19,09,1, 11.8,1,1, 0.082, 10527.214, 193.273, 52536.549 20/11/22,20:41:59,00,08,1, 11.8,1,1, 0.083, 10527.210, 193.273, 52536.549 20/11/22,20:41:59,01,08,1, 11.8,1,1, 0.083, 10527.087, 193.220, 52536.603 20/11/22,20:41:59,02,08,1, 11.8,1,1, 0.083, 10527.044, 193.171, 52536.513 20/11/22,20:41:59,03,08,1, 11.8,1,1, 0.083, 10526.989, 193.147, 52536.566 20/11/22,20:41:59,04,08,1, 11.8,1,1, 0.083, 10526.949, 193.125, 52536.631 20/11/22,20:41:59,05,08,1, 11.8,1,1, 0.083, 10526.913, 193.073, 52536.633 20/11/22,20:41:59,06,08,1, 11.8,1,1, 0.083, 10526.875, 193.101, 52536.684 20/11/22,20:41:59,07,08,1, 11.8,1,1, 0.083, 10526.815, 193.058, 52536.767 20/11/22,20:41:59,08,08,1, 11.8,1,1, 0.083, 10526.756, 193.001, 52536.610 20/11/22,20:41:59,09,08,1, 11.8,1,1, 0.083, 10526.694, 193.013, 52536.756 20/11/22,20:41:59,10,08,1, 11.8,1,1, 0.083, 10526.661, 192.941, 52536.649 20/11/22,20:41:59,11,08,1, 11.8,1,1, 0.083, 10526.583, 192.935, 52536.648 20/11/22,20:41:59,12,08,1, 11.8,1,1, 0.083, 10526.519, 192.881, 52536.709 20/11/22,20:41:59,13,08,1, 11.8,1,1, 0.083, 10526.503, 192.883, 52536.759 20/11/22,20:41:59,14,08,1, 11.8,1,1, 0.083, 10526.476, 192.830, 52536.735 20/11/22,20:41:59,15,08,1, 11.8,1,1, 0.083, 10526.387, 192.842, 52536.751 20/11/22,20:41:59,16,08,1, 11.8,1,1, 0.083, 10526.361, 192.806, 52536.740 20/11/22,20:41:59,17,08,1, 11.8,1,1, 0.083, 10526.307, 192.773, 52536.752 20/11/22,20:41:59,18,08,1, 11.8,1,1, 0.083, 10526.275, 192.727, 52536.798 20/11/22,20:41:59,19,08,1, 11.8,1,1, 0.083, 10526.183, 192.688, 52536.782 20/11/22,20:42:00,00,08,1, 11.7,1,1, 0.084, 10526.175, 192.688, 52536.782 20/11/22,20:42:00,01,08,1, 11.7,1,1, 0.084, 10526.112, 192.639, 52536.817 20/11/22,20:42:00,02,08,1, 11.7,1,1, 0.084, 10526.068, 192.608, 52536.871 20/11/22,20:42:00,03,08,1, 11.7,1,1, 0.084, 10526.035, 192.590, 52536.927 20/11/22,20:42:00,04,08,1, 11.7,1,1, 0.084, 10525.970, 192.562, 52536.945 20/11/22,20:42:00,05,08,1, 11.7,1,1, 0.084, 10525.902, 192.542, 52536.918 20/11/22,20:42:00,06,08,1, 11.7,1,1, 0.084, 10525.870, 192.519, 52537.021 20/11/22,20:42:00,07,08,1, 11.7,1,1, 0.084, 10525.862, 192.476, 52537.000 20/11/22,20:42:00,08,08,1, 11.7,1,1, 0.084, 10525.783, 192.430, 52536.953 20/11/22,20:42:00,09,08,1, 11.7,1,1, 0.084, 10525.727, 192.457, 52537.017 20/11/22,20:42:00,10,08,1, 11.7,1,1, 0.084, 10525.696, 192.406, 52537.113 20/11/22,20:42:00,11,08,1, 11.7,1,1, 0.084, 10525.623, 192.394, 52537.106 20/11/22,20:42:00,12,08,1, 11.7,1,1, 0.084, 10525.582, 192.357, 52537.139 20/11/22,20:42:00,13,08,1, 11.7,1,1, 0.084, 10525.556, 192.372, 52537.101 20/11/22,20:42:00,14,08,1, 11.7,1,1, 0.084, 10525.505, 192.275, 52537.073 20/11/22,20:42:00,15,08,1, 11.7,1,1, 0.084, 10525.442, 192.284, 52537.108 20/11/22,20:42:00,16,08,1, 11.7,1,1, 0.084, 10525.398, 192.228, 52537.128 20/11/22,20:42:00,17,08,1, 11.7,1,1, 0.084, 10525.336, 192.269, 52537.197 20/11/22,20:42:00,18,08,1, 11.7,1,1, 0.084, 10525.299, 192.188, 52537.183 20/11/22,20:42:00,19,08,1, 11.7,1,1, 0.084, 10525.260, 192.187, 52537.253 20/11/22,20:42:01,00,08,1, 11.9,1,1, 0.086, 10525.258, 192.187, 52537.253 20/11/22,20:42:01,01,08,1, 11.9,1,1, 0.086, 10525.130, 192.140, 52537.245 20/11/22,20:42:01,02,08,1, 11.9,1,1, 0.086, 10525.084, 192.095, 52537.304 20/11/22,20:42:01,03,08,1, 11.9,1,1, 0.086, 10525.036, 192.068, 52537.336 20/11/22,20:42:01,04,08,1, 11.9,1,1, 0.086, 10524.984, 191.982, 52537.300 20/11/22,20:42:01,05,08,1, 11.9,1,1, 0.086, 10524.960, 191.980, 52537.317 20/11/22,20:42:01,06,08,1, 11.9,1,1, 0.086, 10524.920, 192.012, 52537.346 20/11/22,20:42:01,07,08,1, 11.9,1,1, 0.086, 10524.846, 191.961, 52537.424 20/11/22,20:42:01,08,08,1, 11.9,1,1, 0.086, 10524.813, 191.977, 52537.364 20/11/22,20:42:01,09,08,1, 11.9,1,1, 0.086, 10524.763, 191.894, 52537.410 20/11/22,20:42:01,10,08,1, 11.9,1,1, 0.086, 10524.721, 191.892, 52537.481 20/11/22,20:42:01,11,08,1, 11.9,1,1, 0.086, 10524.663, 191.850, 52537.458 20/11/22,20:42:01,12,08,1, 11.9,1,1, 0.086, 10524.637, 191.817, 52537.552 20/11/22,20:42:01,13,08,1, 11.9,1,1, 0.086, 10524.576, 191.846, 52537.639 20/11/22,20:42:01,14,08,1, 11.9,1,1, 0.086, 10524.539, 191.764, 52537.596 20/11/22,20:42:01,15,08,1, 11.9,1,1, 0.086, 10524.465, 191.746, 52537.557 20/11/22,20:42:01,16,08,1, 11.9,1,1, 0.086, 10524.453, 191.748, 52537.577 20/11/22,20:42:01,17,08,1, 11.9,1,1, 0.086, 10524.395, 191.701, 52537.606 20/11/22,20:42:01,18,08,1, 11.9,1,1, 0.086, 10524.343, 191.646, 52537.600 20/11/22,20:42:01,19,08,1, 11.9,1,1, 0.086, 10524.328, 191.658, 52537.744 20/11/22,20:42:02,00,08,1, 11.9,1,1, 0.083, 10524.323, 191.658, 52537.744 20/11/22,20:42:02,01,08,1, 11.9,1,1, 0.083, 10524.243, 191.610, 52537.775 20/11/22,20:42:02,02,08,1, 11.9,1,1, 0.083, 10524.174, 191.587, 52537.736 20/11/22,20:42:02,03,08,1, 11.9,1,1, 0.083, 10524.110, 191.590, 52537.848 20/11/22,20:42:02,04,08,1, 11.9,1,1, 0.083, 10524.111, 191.550, 52537.860 20/11/22,20:42:02,05,08,1, 11.9,1,1, 0.083, 10524.065, 191.525, 52537.822 20/11/22,20:42:02,06,08,1, 11.9,1,1, 0.083, 10524.013, 191.477, 52537.829 20/11/22,20:42:02,07,08,1, 11.9,1,1, 0.083, 10523.962, 191.463, 52537.831 20/11/22,20:42:02,08,08,1, 11.9,1,1, 0.083, 10523.912, 191.450, 52537.893 20/11/22,20:42:02,09,08,1, 11.9,1,1, 0.083, 10523.866, 191.417, 52537.945 20/11/22,20:42:02,10,08,1, 11.9,1,1, 0.083, 10523.807, 191.361, 52537.883 20/11/22,20:42:02,11,08,1, 11.9,1,1, 0.083, 10523.772, 191.367, 52537.995 20/11/22,20:42:02,12,08,1, 11.9,1,1, 0.083, 10523.714, 191.320, 52537.996 20/11/22,20:42:02,13,08,1, 11.9,1,1, 0.083, 10523.689, 191.333, 52538.044 20/11/22,20:42:02,14,08,1, 11.9,1,1, 0.083, 10523.641, 191.325, 52538.028 20/11/22,20:42:02,15,08,1, 11.9,1,1, 0.083, 10523.609, 191.333, 52538.119 20/11/22,20:42:02,16,08,1, 11.9,1,1, 0.083, 10523.566, 191.272, 52538.088 20/11/22,20:42:02,17,08,1, 11.9,1,1, 0.083, 10523.502, 191.248, 52538.102 20/11/22,20:42:02,18,08,1, 11.9,1,1, 0.083, 10523.464, 191.286, 52538.248 20/11/22,20:42:02,19,08,1, 11.9,1,1, 0.083, 10523.404, 191.218, 52538.192 20/11/22,20:42:03,00,08,1, 11.9,1,1, 0.081, 10523.397, 191.218, 52538.192 20/11/22,20:42:03,01,08,1, 11.9,1,1, 0.081, 10523.296, 191.175, 52538.259 20/11/22,20:42:03,02,08,1, 11.9,1,1, 0.081, 10523.290, 191.201, 52538.289 20/11/22,20:42:03,03,08,1, 11.9,1,1, 0.081, 10523.234, 191.165, 52538.253 20/11/22,20:42:03,04,08,1, 11.9,1,1, 0.081, 10523.145, 191.125, 52538.325 20/11/22,20:42:03,05,08,1, 11.9,1,1, 0.081, 10523.100, 191.125, 52538.394 20/11/22,20:42:03,06,08,1, 11.9,1,1, 0.081, 10523.082, 191.115, 52538.477 20/11/22,20:42:03,07,08,1, 11.9,1,1, 0.081, 10523.026, 191.100, 52538.412 20/11/22,20:42:03,08,08,1, 11.9,1,1, 0.081, 10523.007, 191.090, 52538.492 20/11/22,20:42:03,09,08,1, 11.9,1,1, 0.081, 10522.975, 191.094, 52538.568 20/11/22,20:42:03,10,08,1, 11.9,1,1, 0.081, 10522.911, 191.031, 52538.499 20/11/22,20:42:03,11,08,1, 11.9,1,1, 0.081, 10522.845, 191.006, 52538.537 20/11/22,20:42:03,12,08,1, 11.9,1,1, 0.081, 10522.807, 191.027, 52538.547 20/11/22,20:42:03,13,08,1, 11.9,1,1, 0.081, 10522.763, 190.987, 52538.692 20/11/22,20:42:03,14,08,1, 11.9,1,1, 0.081, 10522.700, 190.983, 52538.793 20/11/22,20:42:03,15,08,1, 11.9,1,1, 0.081, 10522.657, 190.969, 52538.596 20/11/22,20:42:03,16,08,1, 11.9,1,1, 0.081, 10522.589, 190.944, 52538.698 20/11/22,20:42:03,17,08,1, 11.9,1,1, 0.081, 10522.588, 190.928, 52538.757 20/11/22,20:42:03,18,08,1, 11.9,1,1, 0.081, 10522.550, 190.902, 52538.740 20/11/22,20:42:03,19,08,1, 11.9,1,1, 0.081, 10522.457, 190.859, 52538.826 20/11/22,20:42:04,00,09,1, 11.9,1,1, 0.081, 10522.454, 190.859, 52538.826 20/11/22,20:42:04,01,09,1, 11.9,1,1, 0.081, 10522.372, 190.815, 52538.920 20/11/22,20:42:04,02,09,1, 11.9,1,1, 0.081, 10522.320, 190.819, 52538.910 20/11/22,20:42:04,03,09,1, 11.9,1,1, 0.081, 10522.296, 190.828, 52538.954 20/11/22,20:42:04,04,09,1, 11.9,1,1, 0.081, 10522.243, 190.776, 52538.917 20/11/22,20:42:04,05,09,1, 11.9,1,1, 0.081, 10522.170, 190.782, 52538.983 20/11/22,20:42:04,06,09,1, 11.9,1,1, 0.081, 10522.112, 190.750, 52539.026 20/11/22,20:42:04,07,09,1, 11.9,1,1, 0.081, 10522.047, 190.732, 52539.113 20/11/22,20:42:04,08,09,1, 11.9,1,1, 0.081, 10522.024, 190.722, 52539.100 20/11/22,20:42:04,09,09,1, 11.9,1,1, 0.081, 10521.955, 190.712, 52539.106 20/11/22,20:42:04,10,09,1, 11.9,1,1, 0.081, 10521.880, 190.689, 52539.156 20/11/22,20:42:04,11,09,1, 11.9,1,1, 0.081, 10521.860, 190.683, 52539.207 20/11/22,20:42:04,12,09,1, 11.9,1,1, 0.081, 10521.807, 190.645, 52539.239 20/11/22,20:42:04,13,09,1, 11.9,1,1, 0.081, 10521.763, 190.659, 52539.264 20/11/22,20:42:04,14,09,1, 11.9,1,1, 0.081, 10521.725, 190.609, 52539.272 20/11/22,20:42:04,15,09,1, 11.9,1,1, 0.081, 10521.663, 190.594, 52539.306 20/11/22,20:42:04,16,09,1, 11.9,1,1, 0.081, 10521.633, 190.610, 52539.340 20/11/22,20:42:04,17,09,1, 11.9,1,1, 0.081, 10521.551, 190.554, 52539.319 20/11/22,20:42:04,18,09,1, 11.9,1,1, 0.081, 10521.516, 190.589, 52539.479 20/11/22,20:42:04,19,09,1, 11.9,1,1, 0.081, 10521.450, 190.527, 52539.432 20/11/22,20:42:05,00,09,1, 11.8,1,1, 0.084, 10521.444, 190.527, 52539.432 20/11/22,20:42:05,01,09,1, 11.8,1,1, 0.084, 10521.334, 190.498, 52539.529 20/11/22,20:42:05,02,09,1, 11.8,1,1, 0.084, 10521.320, 190.492, 52539.546 20/11/22,20:42:05,03,09,1, 11.8,1,1, 0.084, 10521.267, 190.454, 52539.521 20/11/22,20:42:05,04,09,1, 11.8,1,1, 0.084, 10521.214, 190.511, 52539.623 20/11/22,20:42:05,05,09,1, 11.8,1,1, 0.084, 10521.172, 190.463, 52539.685 20/11/22,20:42:05,06,09,1, 11.8,1,1, 0.084, 10521.157, 190.428, 52539.392 20/11/22,20:42:05,07,09,1, 11.8,1,1, 0.084, 10521.090, 190.397, 52539.592 20/11/22,20:42:05,08,09,1, 11.8,1,1, 0.084, 10520.983, 190.408, 52539.689 20/11/22,20:42:05,09,09,1, 11.8,1,1, 0.084, 10520.984, 190.366, 52539.766 20/11/22,20:42:05,10,09,1, 11.8,1,1, 0.084, 10520.922, 190.382, 52539.756 20/11/22,20:42:05,11,09,1, 11.8,1,1, 0.084, 10520.858, 190.386, 52539.794 20/11/22,20:42:05,12,09,1, 11.8,1,1, 0.084, 10520.842, 190.372, 52539.913 20/11/22,20:42:05,13,09,1, 11.8,1,1, 0.084, 10520.795, 190.338, 52539.848 20/11/22,20:42:05,14,09,1, 11.8,1,1, 0.084, 10520.747, 190.325, 52539.857 20/11/22,20:42:05,15,09,1, 11.8,1,1, 0.084, 10520.684, 190.300, 52539.962 20/11/22,20:42:05,16,09,1, 11.8,1,1, 0.084, 10520.658, 190.325, 52539.963 20/11/22,20:42:05,17,09,1, 11.8,1,1, 0.084, 10520.617, 190.306, 52540.039 20/11/22,20:42:05,18,09,1, 11.8,1,1, 0.084, 10520.582, 190.340, 52540.093 20/11/22,20:42:05,19,09,1, 11.8,1,1, 0.084, 10520.506, 190.286, 52540.201 20/11/22,20:42:06,00,09,1, 11.8,1,1, 0.082, 10520.501, 190.286, 52540.201 20/11/22,20:42:06,01,09,1, 11.8,1,1, 0.082, 10520.412, 190.297, 52540.116 20/11/22,20:42:06,02,09,1, 11.8,1,1, 0.082, 10520.365, 190.292, 52540.195 20/11/22,20:42:06,03,09,1, 11.8,1,1, 0.082, 10520.318, 190.293, 52540.224 20/11/22,20:42:06,04,09,1, 11.8,1,1, 0.082, 10520.281, 190.268, 52540.259 20/11/22,20:42:06,05,09,1, 11.8,1,1, 0.082, 10520.255, 190.286, 52540.291 20/11/22,20:42:06,06,09,1, 11.8,1,1, 0.082, 10520.199, 190.290, 52540.346 20/11/22,20:42:06,07,09,1, 11.8,1,1, 0.082, 10520.171, 190.297, 52540.312 20/11/22,20:42:06,08,09,1, 11.8,1,1, 0.082, 10520.105, 190.302, 52540.438 20/11/22,20:42:06,09,09,1, 11.8,1,1, 0.082, 10520.062, 190.278, 52540.528 20/11/22,20:42:06,10,09,1, 11.8,1,1, 0.082, 10520.031, 190.315, 52540.553 20/11/22,20:42:06,11,09,1, 11.8,1,1, 0.082, 10519.989, 190.279, 52540.472 20/11/22,20:42:06,12,09,1, 11.8,1,1, 0.082, 10519.923, 190.300, 52540.542 20/11/22,20:42:06,13,09,1, 11.8,1,1, 0.082, 10519.879, 190.265, 52540.580 20/11/22,20:42:06,14,09,1, 11.8,1,1, 0.082, 10519.867, 190.309, 52540.659 20/11/22,20:42:06,15,09,1, 11.8,1,1, 0.082, 10519.820, 190.297, 52540.666 20/11/22,20:42:06,16,09,1, 11.8,1,1, 0.082, 10519.780, 190.316, 52540.677 20/11/22,20:42:06,17,09,1, 11.8,1,1, 0.082, 10519.745, 190.301, 52540.698 20/11/22,20:42:06,18,09,1, 11.8,1,1, 0.082, 10519.673, 190.325, 52540.747 20/11/22,20:42:06,19,09,1, 11.8,1,1, 0.082, 10519.622, 190.343, 52540.829 20/11/22,20:42:07,00,09,1, 11.9,1,1, 0.083, 10519.617, 190.343, 52540.829 20/11/22,20:42:07,01,09,1, 11.9,1,1, 0.083, 10519.562, 190.365, 52540.869 20/11/22,20:42:07,02,09,1, 11.9,1,1, 0.083, 10519.540, 190.364, 52540.846 20/11/22,20:42:07,03,09,1, 11.9,1,1, 0.083, 10519.461, 190.362, 52540.862 20/11/22,20:42:07,04,09,1, 11.9,1,1, 0.083, 10519.422, 190.365, 52540.936 20/11/22,20:42:07,05,09,1, 11.9,1,1, 0.083, 10519.385, 190.345, 52541.002 20/11/22,20:42:07,06,09,1, 11.9,1,1, 0.083, 10519.353, 190.366, 52541.070 20/11/22,20:42:07,07,09,1, 11.9,1,1, 0.083, 10519.339, 190.393, 52541.090 20/11/22,20:42:07,08,09,1, 11.9,1,1, 0.083, 10519.297, 190.359, 52541.038 20/11/22,20:42:07,09,09,1, 11.9,1,1, 0.083, 10519.241, 190.373, 52541.093 20/11/22,20:42:07,10,09,1, 11.9,1,1, 0.083, 10519.202, 190.366, 52541.138 20/11/22,20:42:07,11,09,1, 11.9,1,1, 0.083, 10519.120, 190.407, 52541.238 20/11/22,20:42:07,12,09,1, 11.9,1,1, 0.083, 10519.121, 190.414, 52541.198 20/11/22,20:42:07,13,09,1, 11.9,1,1, 0.083, 10519.064, 190.418, 52541.233 20/11/22,20:42:07,14,09,1, 11.9,1,1, 0.083, 10519.042, 190.479, 52541.358 20/11/22,20:42:07,15,09,1, 11.9,1,1, 0.083, 10519.011, 190.435, 52541.375 20/11/22,20:42:07,16,09,1, 11.9,1,1, 0.083, 10518.991, 190.436, 52541.343 20/11/22,20:42:07,17,09,1, 11.9,1,1, 0.083, 10518.939, 190.473, 52541.397 20/11/22,20:42:07,18,09,1, 11.9,1,1, 0.083, 10518.908, 190.477, 52541.432 20/11/22,20:42:07,19,09,1, 11.9,1,1, 0.083, 10518.848, 190.503, 52541.482 20/11/22,20:42:08,00,09,1, 11.8,1,1, 0.082, 10518.841, 190.503, 52541.482 20/11/22,20:42:08,01,09,1, 11.8,1,1, 0.082, 10518.780, 190.519, 52541.495 20/11/22,20:42:08,02,09,1, 11.8,1,1, 0.082, 10518.755, 190.542, 52541.606 20/11/22,20:42:08,03,09,1, 11.8,1,1, 0.082, 10518.695, 190.548, 52541.498 20/11/22,20:42:08,04,09,1, 11.8,1,1, 0.082, 10518.686, 190.555, 52541.635 20/11/22,20:42:08,05,09,1, 11.8,1,1, 0.082, 10518.651, 190.614, 52541.642 20/11/22,20:42:08,06,09,1, 11.8,1,1, 0.082, 10518.620, 190.573, 52541.650 20/11/22,20:42:08,07,09,1, 11.8,1,1, 0.082, 10518.548, 190.584, 52541.749 20/11/22,20:42:08,08,09,1, 11.8,1,1, 0.082, 10518.569, 190.677, 52541.782 20/11/22,20:42:08,09,09,1, 11.8,1,1, 0.082, 10518.511, 190.622, 52541.767 20/11/22,20:42:08,10,09,1, 11.8,1,1, 0.082, 10518.471, 190.662, 52541.849 20/11/22,20:42:08,11,09,1, 11.8,1,1, 0.082, 10518.436, 190.613, 52541.756 20/11/22,20:42:08,12,09,1, 11.8,1,1, 0.082, 10518.388, 190.641, 52541.890 20/11/22,20:42:08,13,09,1, 11.8,1,1, 0.082, 10518.378, 190.712, 52541.837 20/11/22,20:42:08,14,09,1, 11.8,1,1, 0.082, 10518.367, 190.705, 52541.993 20/11/22,20:42:08,15,09,1, 11.8,1,1, 0.082, 10518.348, 190.759, 52541.980 20/11/22,20:42:08,16,09,1, 11.8,1,1, 0.082, 10518.280, 190.749, 52541.985 20/11/22,20:42:08,17,09,1, 11.8,1,1, 0.082, 10518.230, 190.756, 52541.965 20/11/22,20:42:08,18,09,1, 11.8,1,1, 0.082, 10518.206, 190.738, 52542.014 20/11/22,20:42:08,19,09,1, 11.8,1,1, 0.082, 10518.188, 190.790, 52542.134 20/11/22,20:42:09,00,09,1, 11.8,1,1, 0.082, 10518.181, 190.790, 52542.134 20/11/22,20:42:09,01,09,1, 11.8,1,1, 0.082, 10518.135, 190.798, 52542.162 20/11/22,20:42:09,02,09,1, 11.8,1,1, 0.082, 10518.073, 190.829, 52542.084 20/11/22,20:42:09,03,09,1, 11.8,1,1, 0.082, 10518.094, 190.840, 52542.214 20/11/22,20:42:09,04,09,1, 11.8,1,1, 0.082, 10518.046, 190.800, 52542.161 20/11/22,20:42:09,05,09,1, 11.8,1,1, 0.082, 10518.043, 190.834, 52542.254 20/11/22,20:42:09,06,09,1, 11.8,1,1, 0.082, 10517.999, 190.880, 52542.296 20/11/22,20:42:09,07,09,1, 11.8,1,1, 0.082, 10517.970, 190.881, 52542.308 20/11/22,20:42:09,08,09,1, 11.8,1,1, 0.082, 10517.919, 190.897, 52542.322 20/11/22,20:42:09,09,09,1, 11.8,1,1, 0.082, 10517.918, 190.970, 52542.376 20/11/22,20:42:09,10,09,1, 11.8,1,1, 0.082, 10517.881, 190.952, 52542.445 20/11/22,20:42:09,11,09,1, 11.8,1,1, 0.082, 10517.851, 190.973, 52542.420 20/11/22,20:42:09,12,09,1, 11.8,1,1, 0.082, 10517.820, 190.984, 52542.422 20/11/22,20:42:09,13,09,1, 11.8,1,1, 0.082, 10517.809, 190.990, 52542.516 20/11/22,20:42:09,14,09,1, 11.8,1,1, 0.082, 10517.751, 190.988, 52542.555 20/11/22,20:42:09,15,09,1, 11.8,1,1, 0.082, 10517.767, 191.047, 52542.534 20/11/22,20:42:09,16,09,1, 11.8,1,1, 0.082, 10517.695, 191.060, 52542.562 20/11/22,20:42:09,17,09,1, 11.8,1,1, 0.082, 10517.690, 191.073, 52542.580 20/11/22,20:42:09,18,09,1, 11.8,1,1, 0.082, 10517.663, 191.110, 52542.661 20/11/22,20:42:09,19,09,1, 11.8,1,1, 0.082, 10517.643, 191.106, 52542.660 20/11/22,20:42:10,00,09,1, 11.8,1,1, 0.084, 10517.639, 191.106, 52542.660 20/11/22,20:42:10,01,09,1, 11.8,1,1, 0.084, 10517.571, 191.173, 52542.714 20/11/22,20:42:10,02,09,1, 11.8,1,1, 0.084, 10517.555, 191.162, 52542.804 20/11/22,20:42:10,03,09,1, 11.8,1,1, 0.084, 10517.531, 191.177, 52542.736 20/11/22,20:42:10,04,09,1, 11.8,1,1, 0.084, 10517.533, 191.208, 52542.722 20/11/22,20:42:10,05,09,1, 11.8,1,1, 0.084, 10517.504, 191.240, 52542.749 20/11/22,20:42:10,06,09,1, 11.8,1,1, 0.084, 10517.488, 191.225, 52542.786 20/11/22,20:42:10,07,09,1, 11.8,1,1, 0.084, 10517.458, 191.251, 52542.884 20/11/22,20:42:10,08,09,1, 11.8,1,1, 0.084, 10517.441, 191.284, 52542.945 20/11/22,20:42:10,09,09,1, 11.8,1,1, 0.084, 10517.456, 191.337, 52542.983 20/11/22,20:42:10,10,09,1, 11.8,1,1, 0.084, 10517.405, 191.297, 52543.014 20/11/22,20:42:10,11,09,1, 11.8,1,1, 0.084, 10517.406, 191.347, 52543.003 20/11/22,20:42:10,12,09,1, 11.8,1,1, 0.084, 10517.390, 191.397, 52542.998 20/11/22,20:42:10,13,09,1, 11.8,1,1, 0.084, 10517.310, 191.347, 52542.989 20/11/22,20:42:10,14,09,1, 11.8,1,1, 0.084, 10517.337, 191.415, 52543.010 20/11/22,20:42:10,15,09,1, 11.8,1,1, 0.084, 10517.312, 191.459, 52543.102 20/11/22,20:42:10,16,09,1, 11.8,1,1, 0.084, 10517.275, 191.462, 52543.143 20/11/22,20:42:10,17,09,1, 11.8,1,1, 0.084, 10517.283, 191.511, 52543.146 20/11/22,20:42:10,18,09,1, 11.8,1,1, 0.084, 10517.251, 191.510, 52543.169 20/11/22,20:42:10,19,09,1, 11.8,1,1, 0.084, 10517.211, 191.491, 52543.083 20/11/22,20:42:11,00,09,1, 11.9,1,1, 0.080, 10517.205, 191.491, 52543.083 20/11/22,20:42:11,01,09,1, 11.9,1,1, 0.080, 10517.206, 191.573, 52543.260 20/11/22,20:42:11,02,09,1, 11.9,1,1, 0.080, 10517.157, 191.561, 52543.187 20/11/22,20:42:11,03,09,1, 11.9,1,1, 0.080, 10517.128, 191.633, 52543.321 20/11/22,20:42:11,04,09,1, 11.9,1,1, 0.080, 10517.123, 191.654, 52543.293 20/11/22,20:42:11,05,09,1, 11.9,1,1, 0.080, 10517.111, 191.653, 52543.289 20/11/22,20:42:11,06,09,1, 11.9,1,1, 0.080, 10517.107, 191.738, 52543.366 20/11/22,20:42:11,07,09,1, 11.9,1,1, 0.080, 10517.037, 191.708, 52543.395 20/11/22,20:42:11,08,09,1, 11.9,1,1, 0.080, 10517.053, 191.762, 52543.426 20/11/22,20:42:11,09,09,1, 11.9,1,1, 0.080, 10517.055, 191.778, 52543.480 20/11/22,20:42:11,10,09,1, 11.9,1,1, 0.080, 10516.992, 191.825, 52543.440 20/11/22,20:42:11,11,09,1, 11.9,1,1, 0.080, 10516.988, 191.886, 52543.547 20/11/22,20:42:11,12,09,1, 11.9,1,1, 0.080, 10516.957, 191.808, 52543.483 20/11/22,20:42:11,13,09,1, 11.9,1,1, 0.080, 10516.938, 191.816, 52543.524 20/11/22,20:42:11,14,09,1, 11.9,1,1, 0.080, 10516.929, 191.918, 52543.590 20/11/22,20:42:11,15,09,1, 11.9,1,1, 0.080, 10516.935, 191.952, 52543.515 20/11/22,20:42:11,16,09,1, 11.9,1,1, 0.080, 10516.905, 191.952, 52543.574 20/11/22,20:42:11,17,09,1, 11.9,1,1, 0.080, 10516.855, 191.976, 52543.677 20/11/22,20:42:11,18,09,1, 11.9,1,1, 0.080, 10516.869, 192.040, 52543.633 20/11/22,20:42:11,19,09,1, 11.9,1,1, 0.080, 10516.852, 192.069, 52543.643 20/11/22,20:42:12,00,09,1, 11.9,1,1, 0.080, 10516.846, 192.069, 52543.643 20/11/22,20:42:12,01,09,1, 11.9,1,1, 0.080, 10516.810, 192.100, 52543.717 20/11/22,20:42:12,02,09,1, 11.9,1,1, 0.080, 10516.796, 192.136, 52543.684 20/11/22,20:42:12,03,09,1, 11.9,1,1, 0.080, 10516.782, 192.205, 52543.750 20/11/22,20:42:12,04,09,1, 11.9,1,1, 0.080, 10516.771, 192.189, 52543.768 20/11/22,20:42:12,05,09,1, 11.9,1,1, 0.080, 10516.754, 192.224, 52543.872 20/11/22,20:42:12,06,09,1, 11.9,1,1, 0.080, 10516.739, 192.239, 52543.849 20/11/22,20:42:12,07,09,1, 11.9,1,1, 0.080, 10516.739, 192.305, 52543.889 20/11/22,20:42:12,08,09,1, 11.9,1,1, 0.080, 10516.720, 192.305, 52543.881 20/11/22,20:42:12,09,09,1, 11.9,1,1, 0.080, 10516.664, 192.344, 52543.973 20/11/22,20:42:12,10,09,1, 11.9,1,1, 0.080, 10516.648, 192.370, 52543.923 20/11/22,20:42:12,11,09,1, 11.9,1,1, 0.080, 10516.616, 192.399, 52544.020 20/11/22,20:42:12,12,09,1, 11.9,1,1, 0.080, 10516.592, 192.456, 52543.897 20/11/22,20:42:12,13,09,1, 11.9,1,1, 0.080, 10516.628, 192.487, 52544.061 20/11/22,20:42:12,14,09,1, 11.9,1,1, 0.080, 10516.615, 192.537, 52544.234 20/11/22,20:42:12,15,09,1, 11.9,1,1, 0.080, 10516.630, 192.517, 52543.978 20/11/22,20:42:12,16,09,1, 11.9,1,1, 0.080, 10516.554, 192.563, 52544.046 20/11/22,20:42:12,17,09,1, 11.9,1,1, 0.080, 10516.522, 192.562, 52544.156 20/11/22,20:42:12,18,09,1, 11.9,1,1, 0.080, 10516.518, 192.640, 52544.224 20/11/22,20:42:12,19,09,1, 11.9,1,1, 0.080, 10516.523, 192.647, 52544.175 20/11/22,20:42:13,00,09,1, 11.8,1,1, 0.083, 10516.521, 192.647, 52544.175 20/11/22,20:42:13,01,09,1, 11.8,1,1, 0.083, 10516.466, 192.710, 52544.224 20/11/22,20:42:13,02,09,1, 11.8,1,1, 0.083, 10516.477, 192.754, 52544.302 20/11/22,20:42:13,03,09,1, 11.8,1,1, 0.083, 10516.459, 192.772, 52544.271 20/11/22,20:42:13,04,09,1, 11.8,1,1, 0.083, 10516.440, 192.781, 52544.287 20/11/22,20:42:13,05,09,1, 11.8,1,1, 0.083, 10516.417, 192.801, 52544.286 20/11/22,20:42:13,06,09,1, 11.8,1,1, 0.083, 10516.390, 192.826, 52544.335 20/11/22,20:42:13,07,09,1, 11.8,1,1, 0.083, 10516.378, 192.869, 52544.412 20/11/22,20:42:13,08,09,1, 11.8,1,1, 0.083, 10516.392, 192.892, 52544.453 20/11/22,20:42:13,09,09,1, 11.8,1,1, 0.083, 10516.391, 192.887, 52544.370 20/11/22,20:42:13,10,09,1, 11.8,1,1, 0.083, 10516.359, 192.966, 52544.484 20/11/22,20:42:13,11,09,1, 11.8,1,1, 0.083, 10516.350, 192.972, 52544.478 20/11/22,20:42:13,12,09,1, 11.8,1,1, 0.083, 10516.331, 192.978, 52544.443 20/11/22,20:42:13,13,09,1, 11.8,1,1, 0.083, 10516.338, 193.065, 52544.511 20/11/22,20:42:13,14,09,1, 11.8,1,1, 0.083, 10516.292, 193.060, 52544.533 20/11/22,20:42:13,15,09,1, 11.8,1,1, 0.083, 10516.283, 193.063, 52544.592 20/11/22,20:42:13,16,09,1, 11.8,1,1, 0.083, 10516.280, 193.119, 52544.635 20/11/22,20:42:13,17,09,1, 11.8,1,1, 0.083, 10516.290, 193.231, 52544.741 20/11/22,20:42:13,18,09,1, 11.8,1,1, 0.083, 10516.250, 193.195, 52544.731 20/11/22,20:42:13,19,09,1, 11.8,1,1, 0.083, 10516.266, 193.228, 52544.757 20/11/22,20:42:14,00,09,1, 11.8,1,1, 0.083, 10516.262, 193.228, 52544.757 20/11/22,20:42:14,01,09,1, 11.8,1,1, 0.083, 10516.245, 193.295, 52544.719 20/11/22,20:42:14,02,09,1, 11.8,1,1, 0.083, 10516.207, 193.253, 52544.718 20/11/22,20:42:14,03,09,1, 11.8,1,1, 0.083, 10516.223, 193.322, 52544.714 20/11/22,20:42:14,04,09,1, 11.8,1,1, 0.083, 10516.196, 193.320, 52544.756 20/11/22,20:42:14,05,09,1, 11.8,1,1, 0.083, 10516.217, 193.329, 52544.760 20/11/22,20:42:14,06,09,1, 11.8,1,1, 0.083, 10516.139, 193.392, 52544.868 20/11/22,20:42:14,07,09,1, 11.8,1,1, 0.083, 10516.155, 193.379, 52544.903 20/11/22,20:42:14,08,09,1, 11.8,1,1, 0.083, 10516.139, 193.414, 52544.873 20/11/22,20:42:14,09,09,1, 11.8,1,1, 0.083, 10516.130, 193.467, 52545.042 20/11/22,20:42:14,10,09,1, 11.8,1,1, 0.083, 10516.132, 193.473, 52544.970 20/11/22,20:42:14,11,09,1, 11.8,1,1, 0.083, 10516.081, 193.483, 52544.950 20/11/22,20:42:14,12,09,1, 11.8,1,1, 0.083, 10516.075, 193.472, 52544.980 20/11/22,20:42:14,13,09,1, 11.8,1,1, 0.083, 10516.059, 193.545, 52545.120 20/11/22,20:42:14,14,09,1, 11.8,1,1, 0.083, 10516.057, 193.532, 52545.096 20/11/22,20:42:14,15,09,1, 11.8,1,1, 0.083, 10516.063, 193.586, 52545.113 20/11/22,20:42:14,16,09,1, 11.8,1,1, 0.083, 10516.065, 193.584, 52545.168 20/11/22,20:42:14,17,09,1, 11.8,1,1, 0.083, 10516.032, 193.554, 52545.142 20/11/22,20:42:14,18,09,1, 11.8,1,1, 0.083, 10516.041, 193.598, 52545.113 20/11/22,20:42:14,19,09,1, 11.8,1,1, 0.083, 10516.019, 193.648, 52545.193 20/11/22,20:42:15,00,09,1, 11.8,1,1, 0.082, 10516.012, 193.648, 52545.193 20/11/22,20:42:15,01,09,1, 11.8,1,1, 0.082, 10515.992, 193.671, 52545.177 20/11/22,20:42:15,02,09,1, 11.8,1,1, 0.082, 10515.998, 193.700, 52545.309 20/11/22,20:42:15,03,09,1, 11.8,1,1, 0.082, 10515.969, 193.683, 52545.256 20/11/22,20:42:15,04,09,1, 11.8,1,1, 0.082, 10515.972, 193.727, 52545.292 20/11/22,20:42:15,05,09,1, 11.8,1,1, 0.082, 10515.961, 193.767, 52545.366 20/11/22,20:42:15,06,09,1, 11.8,1,1, 0.082, 10515.919, 193.765, 52545.321 20/11/22,20:42:15,07,09,1, 11.8,1,1, 0.082, 10515.927, 193.814, 52545.412 20/11/22,20:42:15,08,09,1, 11.8,1,1, 0.082, 10515.943, 193.818, 52545.450 20/11/22,20:42:15,09,09,1, 11.8,1,1, 0.082, 10515.914, 193.833, 52545.384 20/11/22,20:42:15,10,09,1, 11.8,1,1, 0.082, 10515.923, 193.877, 52545.418 20/11/22,20:42:15,11,09,1, 11.8,1,1, 0.082, 10515.908, 193.848, 52545.412 20/11/22,20:42:15,12,09,1, 11.8,1,1, 0.082, 10515.898, 193.903, 52545.511 20/11/22,20:42:15,13,09,1, 11.8,1,1, 0.082, 10515.907, 193.911, 52545.593 20/11/22,20:42:15,14,09,1, 11.8,1,1, 0.082, 10515.889, 193.941, 52545.495 20/11/22,20:42:15,15,09,1, 11.8,1,1, 0.082, 10515.866, 193.950, 52545.526 20/11/22,20:42:15,16,09,1, 11.8,1,1, 0.082, 10515.873, 193.981, 52545.564 20/11/22,20:42:15,17,09,1, 11.8,1,1, 0.082, 10515.835, 193.950, 52545.597 20/11/22,20:42:15,18,09,1, 11.8,1,1, 0.082, 10515.868, 194.020, 52545.634 20/11/22,20:42:15,19,09,1, 11.8,1,1, 0.082, 10515.850, 193.990, 52545.657 20/11/22,20:42:16,00,09,1, 11.8,1,1, 0.085, 10515.845, 193.990, 52545.657 20/11/22,20:42:16,01,09,1, 11.8,1,1, 0.085, 10515.823, 194.056, 52545.633 20/11/22,20:42:16,02,09,1, 11.8,1,1, 0.085, 10515.830, 194.044, 52545.738 20/11/22,20:42:16,03,09,1, 11.8,1,1, 0.085, 10515.800, 194.068, 52545.773 20/11/22,20:42:16,04,09,1, 11.8,1,1, 0.085, 10515.821, 194.097, 52545.737 20/11/22,20:42:16,05,09,1, 11.8,1,1, 0.085, 10515.766, 194.124, 52545.835 20/11/22,20:42:16,06,09,1, 11.8,1,1, 0.085, 10515.781, 194.098, 52545.803 20/11/22,20:42:16,07,09,1, 11.8,1,1, 0.085, 10515.768, 194.164, 52545.905 20/11/22,20:42:16,08,09,1, 11.8,1,1, 0.085, 10515.777, 194.205, 52545.996 20/11/22,20:42:16,09,09,1, 11.8,1,1, 0.085, 10515.777, 194.237, 52545.987 20/11/22,20:42:16,10,09,1, 11.8,1,1, 0.085, 10515.760, 194.184, 52545.946 20/11/22,20:42:16,11,09,1, 11.8,1,1, 0.085, 10515.727, 194.234, 52545.956 20/11/22,20:42:16,12,09,1, 11.8,1,1, 0.085, 10515.757, 194.228, 52546.053 20/11/22,20:42:16,13,09,1, 11.8,1,1, 0.085, 10515.743, 194.301, 52546.128 20/11/22,20:42:16,14,09,1, 11.8,1,1, 0.085, 10515.737, 194.299, 52546.007 20/11/22,20:42:16,15,09,1, 11.8,1,1, 0.085, 10515.745, 194.351, 52546.169 20/11/22,20:42:16,16,09,1, 11.8,1,1, 0.085, 10515.712, 194.346, 52546.164 20/11/22,20:42:16,17,09,1, 11.8,1,1, 0.085, 10515.718, 194.415, 52546.264 20/11/22,20:42:16,18,09,1, 11.8,1,1, 0.085, 10515.709, 194.420, 52546.226 20/11/22,20:42:16,19,09,1, 11.8,1,1, 0.085, 10515.693, 194.362, 52546.162 20/11/22,20:42:17,00,09,1, 11.9,1,1, 0.081, 10515.686, 194.362, 52546.162 20/11/22,20:42:17,01,09,1, 11.9,1,1, 0.081, 10515.684, 194.452, 52546.348 20/11/22,20:42:17,02,09,1, 11.9,1,1, 0.081, 10515.675, 194.451, 52546.306 20/11/22,20:42:17,03,09,1, 11.9,1,1, 0.081, 10515.653, 194.429, 52546.292 20/11/22,20:42:17,04,09,1, 11.9,1,1, 0.081, 10515.635, 194.488, 52546.379 20/11/22,20:42:17,05,09,1, 11.9,1,1, 0.081, 10515.649, 194.494, 52546.383 20/11/22,20:42:17,06,09,1, 11.9,1,1, 0.081, 10515.619, 194.439, 52546.304 20/11/22,20:42:17,07,09,1, 11.9,1,1, 0.081, 10515.618, 194.515, 52546.458 20/11/22,20:42:17,08,09,1, 11.9,1,1, 0.081, 10515.615, 194.544, 52546.485 20/11/22,20:42:17,09,09,1, 11.9,1,1, 0.081, 10515.618, 194.592, 52546.561 20/11/22,20:42:17,10,09,1, 11.9,1,1, 0.081, 10515.590, 194.573, 52546.511 20/11/22,20:42:17,11,09,1, 11.9,1,1, 0.081, 10515.561, 194.601, 52546.531 20/11/22,20:42:17,12,09,1, 11.9,1,1, 0.081, 10515.550, 194.608, 52546.564 20/11/22,20:42:17,13,09,1, 11.9,1,1, 0.081, 10515.539, 194.606, 52546.569 20/11/22,20:42:17,14,09,1, 11.9,1,1, 0.081, 10515.549, 194.637, 52546.578 20/11/22,20:42:17,15,09,1, 11.9,1,1, 0.081, 10515.548, 194.700, 52546.657 20/11/22,20:42:17,16,09,1, 11.9,1,1, 0.081, 10515.553, 194.663, 52546.598 20/11/22,20:42:17,17,09,1, 11.9,1,1, 0.081, 10515.524, 194.701, 52546.744 20/11/22,20:42:17,18,09,1, 11.9,1,1, 0.081, 10515.512, 194.736, 52546.778 20/11/22,20:42:17,19,09,1, 11.9,1,1, 0.081, 10515.523, 194.754, 52546.779 20/11/22,20:42:18,00,09,1, 11.9,1,1, 0.081, 10515.519, 194.754, 52546.779 20/11/22,20:42:18,01,09,1, 11.9,1,1, 0.081, 10515.503, 194.777, 52546.794 20/11/22,20:42:18,02,09,1, 11.9,1,1, 0.081, 10515.462, 194.804, 52546.824 20/11/22,20:42:18,03,09,1, 11.9,1,1, 0.081, 10515.460, 194.777, 52546.873 20/11/22,20:42:18,04,09,1, 11.9,1,1, 0.081, 10515.442, 194.829, 52546.956 20/11/22,20:42:18,05,09,1, 11.9,1,1, 0.081, 10515.411, 194.833, 52546.943 20/11/22,20:42:18,06,09,1, 11.9,1,1, 0.081, 10515.431, 194.850, 52546.946 20/11/22,20:42:18,07,09,1, 11.9,1,1, 0.081, 10515.415, 194.853, 52546.968 20/11/22,20:42:18,08,09,1, 11.9,1,1, 0.081, 10515.402, 194.869, 52546.935 20/11/22,20:42:18,09,09,1, 11.9,1,1, 0.081, 10515.381, 194.848, 52547.032 20/11/22,20:42:18,10,09,1, 11.9,1,1, 0.081, 10515.355, 194.848, 52546.962 20/11/22,20:42:18,11,09,1, 11.9,1,1, 0.081, 10515.348, 194.936, 52547.138 20/11/22,20:42:18,12,09,1, 11.9,1,1, 0.081, 10515.334, 194.932, 52547.136 20/11/22,20:42:18,13,09,1, 11.9,1,1, 0.081, 10515.316, 194.886, 52547.159 20/11/22,20:42:18,14,09,1, 11.9,1,1, 0.081, 10515.304, 194.956, 52547.124 20/11/22,20:42:18,15,09,1, 11.9,1,1, 0.081, 10515.299, 194.945, 52547.192 20/11/22,20:42:18,16,09,1, 11.9,1,1, 0.081, 10515.274, 194.942, 52547.194 20/11/22,20:42:18,17,09,1, 11.9,1,1, 0.081, 10515.227, 194.942, 52547.225 20/11/22,20:42:18,18,09,1, 11.9,1,1, 0.081, 10515.213, 194.979, 52547.250 20/11/22,20:42:18,19,09,1, 11.9,1,1, 0.081, 10515.220, 195.008, 52547.348 20/11/22,20:42:19,00,09,1, 11.9,1,1, 0.080, 10515.219, 195.008, 52547.348 20/11/22,20:42:19,01,09,1, 11.9,1,1, 0.080, 10515.220, 194.984, 52547.388 20/11/22,20:42:19,02,09,1, 11.9,1,1, 0.080, 10515.113, 195.029, 52547.484 20/11/22,20:42:19,03,09,1, 11.9,1,1, 0.080, 10515.176, 195.019, 52547.460 20/11/22,20:42:19,04,09,1, 11.9,1,1, 0.080, 10515.140, 194.983, 52547.376 20/11/22,20:42:19,05,09,1, 11.9,1,1, 0.080, 10515.101, 195.018, 52547.425 20/11/22,20:42:19,06,09,1, 11.9,1,1, 0.080, 10515.077, 195.056, 52547.438 20/11/22,20:42:19,07,09,1, 11.9,1,1, 0.080, 10515.057, 195.080, 52547.582 20/11/22,20:42:19,08,09,1, 11.9,1,1, 0.080, 10515.055, 195.066, 52547.481 20/11/22,20:42:19,09,09,1, 11.9,1,1, 0.080, 10515.020, 195.095, 52547.546 20/11/22,20:42:19,10,09,1, 11.9,1,1, 0.080, 10515.033, 195.104, 52547.613 20/11/22,20:42:19,11,09,1, 11.9,1,1, 0.080, 10514.954, 195.084, 52547.636 20/11/22,20:42:19,12,09,1, 11.9,1,1, 0.080, 10514.979, 195.101, 52547.618 20/11/22,20:42:19,13,09,1, 11.9,1,1, 0.080, 10514.934, 195.114, 52547.697 20/11/22,20:42:19,14,09,1, 11.9,1,1, 0.080, 10514.930, 195.073, 52547.618 20/11/22,20:42:19,15,09,1, 11.9,1,1, 0.080, 10514.913, 195.108, 52547.710 20/11/22,20:42:19,16,09,1, 11.9,1,1, 0.080, 10514.899, 195.120, 52547.758 20/11/22,20:42:19,17,09,1, 11.9,1,1, 0.080, 10514.877, 195.125, 52547.808 20/11/22,20:42:19,18,09,1, 11.9,1,1, 0.080, 10514.854, 195.152, 52547.764 20/11/22,20:42:19,19,09,1, 11.9,1,1, 0.080, 10514.824, 195.177, 52547.750 20/11/22,20:42:20,00,09,1, 11.9,1,1, 0.080, 10514.818, 195.177, 52547.750 20/11/22,20:42:20,01,09,1, 11.9,1,1, 0.080, 10514.792, 195.200, 52547.924 20/11/22,20:42:20,02,09,1, 11.9,1,1, 0.080, 10514.785, 195.174, 52547.755 20/11/22,20:42:20,03,09,1, 11.9,1,1, 0.080, 10514.742, 195.203, 52547.857 20/11/22,20:42:20,04,09,1, 11.9,1,1, 0.080, 10514.718, 195.189, 52547.867 20/11/22,20:42:20,05,09,1, 11.9,1,1, 0.080, 10514.684, 195.173, 52548.111 20/11/22,20:42:20,06,09,1, 11.9,1,1, 0.080, 10514.683, 195.185, 52547.921 20/11/22,20:42:20,07,09,1, 11.9,1,1, 0.080, 10514.626, 195.185, 52547.994 20/11/22,20:42:20,08,09,1, 11.9,1,1, 0.080, 10514.614, 195.229, 52548.054 20/11/22,20:42:20,09,09,1, 11.9,1,1, 0.080, 10514.614, 195.203, 52548.073 20/11/22,20:42:20,10,09,1, 11.9,1,1, 0.080, 10514.604, 195.253, 52548.121 20/11/22,20:42:20,11,09,1, 11.9,1,1, 0.080, 10514.549, 195.242, 52548.246 20/11/22,20:42:20,12,09,1, 11.9,1,1, 0.080, 10514.571, 195.272, 52548.083 20/11/22,20:42:20,13,09,1, 11.9,1,1, 0.080, 10514.555, 195.244, 52548.125 20/11/22,20:42:20,14,09,1, 11.9,1,1, 0.080, 10514.491, 195.258, 52548.179 20/11/22,20:42:20,15,09,1, 11.9,1,1, 0.080, 10514.474, 195.267, 52548.247 20/11/22,20:42:20,16,09,1, 11.9,1,1, 0.080, 10514.435, 195.265, 52548.266 20/11/22,20:42:20,17,09,1, 11.9,1,1, 0.080, 10514.412, 195.287, 52548.263 20/11/22,20:42:20,18,09,1, 11.9,1,1, 0.080, 10514.401, 195.301, 52548.262 20/11/22,20:42:20,19,09,1, 11.9,1,1, 0.080, 10514.356, 195.286, 52548.264 20/11/22,20:42:21,00,09,1, 11.9,1,1, 0.084, 10514.351, 195.286, 52548.264 20/11/22,20:42:21,01,09,1, 11.9,1,1, 0.084, 10514.333, 195.311, 52548.351 20/11/22,20:42:21,02,09,1, 11.9,1,1, 0.084, 10514.296, 195.302, 52548.326 20/11/22,20:42:21,03,09,1, 11.9,1,1, 0.084, 10514.283, 195.336, 52548.390 20/11/22,20:42:21,04,09,1, 11.9,1,1, 0.084, 10514.260, 195.349, 52548.405 20/11/22,20:42:21,05,09,1, 11.9,1,1, 0.084, 10514.235, 195.321, 52548.482 20/11/22,20:42:21,06,09,1, 11.9,1,1, 0.084, 10514.207, 195.343, 52548.499 20/11/22,20:42:21,07,09,1, 11.9,1,1, 0.084, 10514.217, 195.310, 52548.465 20/11/22,20:42:21,08,09,1, 11.9,1,1, 0.084, 10514.178, 195.357, 52548.523 20/11/22,20:42:21,09,09,1, 11.9,1,1, 0.084, 10514.124, 195.341, 52548.625 20/11/22,20:42:21,10,09,1, 11.9,1,1, 0.084, 10514.113, 195.341, 52548.622 20/11/22,20:42:21,11,09,1, 11.9,1,1, 0.084, 10514.081, 195.381, 52548.601 20/11/22,20:42:21,12,09,1, 11.9,1,1, 0.084, 10514.093, 195.405, 52548.637 20/11/22,20:42:21,13,09,1, 11.9,1,1, 0.084, 10514.023, 195.370, 52548.664 20/11/22,20:42:21,14,09,1, 11.9,1,1, 0.084, 10514.072, 195.407, 52548.696 20/11/22,20:42:21,15,09,1, 11.9,1,1, 0.084, 10514.010, 195.412, 52548.687 20/11/22,20:42:21,16,09,1, 11.9,1,1, 0.084, 10513.982, 195.429, 52548.779 20/11/22,20:42:21,17,09,1, 11.9,1,1, 0.084, 10513.947, 195.428, 52548.772 20/11/22,20:42:21,18,09,1, 11.9,1,1, 0.084, 10513.950, 195.413, 52548.756 20/11/22,20:42:21,19,09,1, 11.9,1,1, 0.084, 10513.971, 195.467, 52548.856 20/11/22,20:42:22,00,09,1, 11.8,1,1, 0.083, 10513.967, 195.467, 52548.856 20/11/22,20:42:22,01,09,1, 11.8,1,1, 0.083, 10513.872, 195.467, 52548.900 20/11/22,20:42:22,02,09,1, 11.8,1,1, 0.083, 10513.837, 195.494, 52548.912 20/11/22,20:42:22,03,09,1, 11.8,1,1, 0.083, 10513.818, 195.493, 52548.981 20/11/22,20:42:22,04,09,1, 11.8,1,1, 0.083, 10513.809, 195.511, 52549.042 20/11/22,20:42:22,05,09,1, 11.8,1,1, 0.083, 10513.781, 195.517, 52549.006 20/11/22,20:42:22,06,09,1, 11.8,1,1, 0.083, 10513.753, 195.525, 52549.048 20/11/22,20:42:22,07,09,1, 11.8,1,1, 0.083, 10513.722, 195.524, 52549.019 20/11/22,20:42:22,08,09,1, 11.8,1,1, 0.083, 10513.707, 195.569, 52549.044 20/11/22,20:42:22,09,09,1, 11.8,1,1, 0.083, 10513.662, 195.546, 52549.104 20/11/22,20:42:22,10,09,1, 11.8,1,1, 0.083, 10513.668, 195.573, 52549.118 20/11/22,20:42:22,11,09,1, 11.8,1,1, 0.083, 10513.609, 195.565, 52549.174 20/11/22,20:42:22,12,09,1, 11.8,1,1, 0.083, 10513.606, 195.577, 52549.207 20/11/22,20:42:22,13,09,1, 11.8,1,1, 0.083, 10513.572, 195.610, 52549.210 20/11/22,20:42:22,14,09,1, 11.8,1,1, 0.083, 10513.557, 195.600, 52549.137 20/11/22,20:42:22,15,09,1, 11.8,1,1, 0.083, 10513.505, 195.626, 52549.199 20/11/22,20:42:22,16,09,1, 11.8,1,1, 0.083, 10513.470, 195.618, 52549.289 20/11/22,20:42:22,17,09,1, 11.8,1,1, 0.083, 10513.438, 195.635, 52549.334 20/11/22,20:42:22,18,09,1, 11.8,1,1, 0.083, 10513.440, 195.650, 52549.352 20/11/22,20:42:22,19,09,1, 11.8,1,1, 0.083, 10513.392, 195.651, 52549.324 20/11/22,20:42:23,00,09,1, 11.8,1,1, 0.085, 10513.391, 195.651, 52549.324 20/11/22,20:42:23,01,09,1, 11.8,1,1, 0.085, 10513.341, 195.691, 52549.433 20/11/22,20:42:23,02,09,1, 11.8,1,1, 0.085, 10513.331, 195.702, 52549.430 20/11/22,20:42:23,03,09,1, 11.8,1,1, 0.085, 10513.276, 195.684, 52549.507 20/11/22,20:42:23,04,09,1, 11.8,1,1, 0.085, 10513.242, 195.721, 52549.487 20/11/22,20:42:23,05,09,1, 11.8,1,1, 0.085, 10513.228, 195.713, 52549.474 20/11/22,20:42:23,06,09,1, 11.8,1,1, 0.085, 10513.170, 195.725, 52549.471 20/11/22,20:42:23,07,09,1, 11.8,1,1, 0.085, 10513.176, 195.741, 52549.576 20/11/22,20:42:23,08,09,1, 11.8,1,1, 0.085, 10513.109, 195.790, 52549.690 20/11/22,20:42:23,09,09,1, 11.8,1,1, 0.085, 10513.103, 195.734, 52549.592 20/11/22,20:42:23,10,09,1, 11.8,1,1, 0.085, 10513.078, 195.765, 52549.656 20/11/22,20:42:23,11,09,1, 11.8,1,1, 0.085, 10513.069, 195.822, 52549.701 20/11/22,20:42:23,12,09,1, 11.8,1,1, 0.085, 10513.009, 195.769, 52549.600 20/11/22,20:42:23,13,09,1, 11.8,1,1, 0.085, 10512.996, 195.847, 52549.707 20/11/22,20:42:23,14,09,1, 11.8,1,1, 0.085, 10512.932, 195.840, 52549.817 20/11/22,20:42:23,15,09,1, 11.8,1,1, 0.085, 10512.925, 195.862, 52549.786 20/11/22,20:42:23,16,09,1, 11.8,1,1, 0.085, 10512.897, 195.852, 52549.798 20/11/22,20:42:23,17,09,1, 11.8,1,1, 0.085, 10512.838, 195.833, 52549.725 20/11/22,20:42:23,18,09,1, 11.8,1,1, 0.085, 10512.796, 195.878, 52549.887 20/11/22,20:42:23,19,09,1, 11.8,1,1, 0.085, 10512.769, 195.895, 52549.956 20/11/22,20:42:24,00,09,1, 11.9,1,1, 0.084, 10512.766, 195.895, 52549.956 20/11/22,20:42:24,01,09,1, 11.9,1,1, 0.084, 10512.717, 195.921, 52549.921 20/11/22,20:42:24,02,09,1, 11.9,1,1, 0.084, 10512.682, 195.987, 52549.993 20/11/22,20:42:24,03,09,1, 11.9,1,1, 0.084, 10512.585, 195.953, 52550.098 20/11/22,20:42:24,04,09,1, 11.9,1,1, 0.084, 10512.663, 195.979, 52550.135 20/11/22,20:42:24,05,09,1, 11.9,1,1, 0.084, 10512.546, 195.998, 52549.970 20/11/22,20:42:24,06,09,1, 11.9,1,1, 0.084, 10512.497, 196.017, 52550.035 20/11/22,20:42:24,07,09,1, 11.9,1,1, 0.084, 10512.509, 196.031, 52550.033 20/11/22,20:42:24,08,09,1, 11.9,1,1, 0.084, 10512.439, 196.025, 52550.067 20/11/22,20:42:24,09,09,1, 11.9,1,1, 0.084, 10512.399, 196.037, 52550.153 20/11/22,20:42:24,10,09,1, 11.9,1,1, 0.084, 10512.417, 196.090, 52550.192 20/11/22,20:42:24,11,09,1, 11.9,1,1, 0.084, 10512.363, 196.144, 52550.184 20/11/22,20:42:24,12,09,1, 11.9,1,1, 0.084, 10512.324, 196.098, 52550.119 20/11/22,20:42:24,13,09,1, 11.9,1,1, 0.084, 10512.281, 196.112, 52550.216 20/11/22,20:42:24,14,09,1, 11.9,1,1, 0.084, 10512.262, 196.163, 52550.295 20/11/22,20:42:24,15,09,1, 11.9,1,1, 0.084, 10512.213, 196.144, 52550.231 20/11/22,20:42:24,16,09,1, 11.9,1,1, 0.084, 10512.201, 196.227, 52550.356 20/11/22,20:42:24,17,09,1, 11.9,1,1, 0.084, 10512.152, 196.191, 52550.293 20/11/22,20:42:24,18,09,1, 11.9,1,1, 0.084, 10512.090, 196.224, 52550.324 20/11/22,20:42:24,19,09,1, 11.9,1,1, 0.084, 10512.051, 196.232, 52550.412 20/11/22,20:42:25,00,09,1, 11.9,1,1, 0.086, 10512.048, 196.232, 52550.412 20/11/22,20:42:25,01,09,1, 11.9,1,1, 0.086, 10512.008, 196.308, 52550.430 20/11/22,20:42:25,02,09,1, 11.9,1,1, 0.086, 10511.944, 196.311, 52550.505 20/11/22,20:42:25,03,09,1, 11.9,1,1, 0.086, 10511.896, 196.330, 52550.513 20/11/22,20:42:25,04,09,1, 11.9,1,1, 0.086, 10511.854, 196.341, 52550.496 20/11/22,20:42:25,05,09,1, 11.9,1,1, 0.086, 10511.807, 196.367, 52550.565 20/11/22,20:42:25,06,09,1, 11.9,1,1, 0.086, 10511.786, 196.406, 52550.577 20/11/22,20:42:25,07,09,1, 11.9,1,1, 0.086, 10511.744, 196.456, 52550.610 20/11/22,20:42:25,08,09,1, 11.9,1,1, 0.086, 10511.685, 196.476, 52550.700 20/11/22,20:42:25,09,09,1, 11.9,1,1, 0.086, 10511.647, 196.468, 52550.776 20/11/22,20:42:25,10,09,1, 11.9,1,1, 0.086, 10511.594, 196.510, 52550.761 20/11/22,20:42:25,11,09,1, 11.9,1,1, 0.086, 10511.570, 196.521, 52550.725 20/11/22,20:42:25,12,09,1, 11.9,1,1, 0.086, 10511.487, 196.591, 52550.820 20/11/22,20:42:25,13,09,1, 11.9,1,1, 0.086, 10511.431, 196.579, 52550.841 20/11/22,20:42:25,14,09,1, 11.9,1,1, 0.086, 10511.419, 196.645, 52550.926 20/11/22,20:42:25,15,09,1, 11.9,1,1, 0.086, 10511.383, 196.616, 52550.798 20/11/22,20:42:25,16,09,1, 11.9,1,1, 0.086, 10511.344, 196.687, 52550.897 20/11/22,20:42:25,17,09,1, 11.9,1,1, 0.086, 10511.275, 196.684, 52550.845 20/11/22,20:42:25,18,09,1, 11.9,1,1, 0.086, 10511.243, 196.731, 52550.962 20/11/22,20:42:25,19,09,1, 11.9,1,1, 0.086, 10511.172, 196.754, 52550.927 20/11/22,20:42:26,00,09,1, 11.8,1,1, 0.085, 10511.172, 196.754, 52550.927 20/11/22,20:42:26,01,09,1, 11.8,1,1, 0.085, 10511.061, 196.819, 52550.990 20/11/22,20:42:26,02,09,1, 11.8,1,1, 0.085, 10511.023, 196.844, 52551.073 20/11/22,20:42:26,03,09,1, 11.8,1,1, 0.085, 10510.955, 196.862, 52551.076 20/11/22,20:42:26,04,09,1, 11.8,1,1, 0.085, 10510.912, 196.902, 52551.043 20/11/22,20:42:26,05,09,1, 11.8,1,1, 0.085, 10510.866, 196.944, 52551.069 20/11/22,20:42:26,06,09,1, 11.8,1,1, 0.085, 10510.801, 196.959, 52551.107 20/11/22,20:42:26,07,09,1, 11.8,1,1, 0.085, 10510.743, 196.983, 52551.126 20/11/22,20:42:26,08,09,1, 11.8,1,1, 0.085, 10510.677, 197.028, 52551.372 20/11/22,20:42:26,09,09,1, 11.8,1,1, 0.085, 10510.669, 197.061, 52551.317 20/11/22,20:42:26,10,09,1, 11.8,1,1, 0.085, 10510.589, 197.072, 52551.306 20/11/22,20:42:26,11,09,1, 11.8,1,1, 0.085, 10510.526, 197.119, 52551.367 20/11/22,20:42:26,12,09,1, 11.8,1,1, 0.085, 10510.475, 197.168, 52551.414 20/11/22,20:42:26,13,09,1, 11.8,1,1, 0.085, 10510.440, 197.186, 52551.373 20/11/22,20:42:26,14,09,1, 11.8,1,1, 0.085, 10510.379, 197.244, 52551.415 20/11/22,20:42:26,15,09,1, 11.8,1,1, 0.085, 10510.338, 197.260, 52551.528 20/11/22,20:42:26,16,09,1, 11.8,1,1, 0.085, 10510.249, 197.281, 52551.458 20/11/22,20:42:26,17,09,1, 11.8,1,1, 0.085, 10510.216, 197.313, 52551.484 20/11/22,20:42:26,18,09,1, 11.8,1,1, 0.085, 10510.160, 197.364, 52551.503 20/11/22,20:42:26,19,09,1, 11.8,1,1, 0.085, 10510.115, 197.382, 52551.520 20/11/22,20:42:27,00,09,1, 11.8,1,1, 0.084, 10510.112, 197.382, 52551.520 20/11/22,20:42:27,01,09,1, 11.8,1,1, 0.084, 10509.985, 197.427, 52551.603 20/11/22,20:42:27,02,09,1, 11.8,1,1, 0.084, 10509.911, 197.463, 52551.669 20/11/22,20:42:27,03,09,1, 11.8,1,1, 0.084, 10509.887, 197.519, 52551.732 20/11/22,20:42:27,04,09,1, 11.8,1,1, 0.084, 10509.815, 197.540, 52551.706 20/11/22,20:42:27,05,09,1, 11.8,1,1, 0.084, 10509.740, 197.569, 52551.759 20/11/22,20:42:27,06,09,1, 11.8,1,1, 0.084, 10509.656, 197.594, 52551.815 20/11/22,20:42:27,07,09,1, 11.8,1,1, 0.084, 10509.642, 197.627, 52551.863 20/11/22,20:42:27,08,09,1, 11.8,1,1, 0.084, 10509.587, 197.675, 52551.871 20/11/22,20:42:27,09,09,1, 11.8,1,1, 0.084, 10509.536, 197.713, 52551.959 20/11/22,20:42:27,10,09,1, 11.8,1,1, 0.084, 10509.446, 197.708, 52551.958 20/11/22,20:42:27,11,09,1, 11.8,1,1, 0.084, 10509.414, 197.719, 52551.942 20/11/22,20:42:27,12,09,1, 11.8,1,1, 0.084, 10509.341, 197.742, 52551.904 20/11/22,20:42:27,13,09,1, 11.8,1,1, 0.084, 10509.265, 197.800, 52551.986 20/11/22,20:42:27,14,09,1, 11.8,1,1, 0.084, 10509.182, 197.795, 52552.080 20/11/22,20:42:27,15,09,1, 11.8,1,1, 0.084, 10509.153, 197.834, 52552.091 20/11/22,20:42:27,16,09,1, 11.8,1,1, 0.084, 10509.100, 197.868, 52551.995 20/11/22,20:42:27,17,09,1, 11.8,1,1, 0.084, 10509.036, 197.919, 52552.103 20/11/22,20:42:27,18,09,1, 11.8,1,1, 0.084, 10508.944, 197.959, 52552.171 20/11/22,20:42:27,19,09,1, 11.8,1,1, 0.084, 10508.888, 197.955, 52552.219 20/11/22,20:42:28,00,09,1, 11.8,1,1, 0.081, 10508.885, 197.955, 52552.219 20/11/22,20:42:28,01,09,1, 11.8,1,1, 0.081, 10508.775, 198.028, 52552.193 20/11/22,20:42:28,02,09,1, 11.8,1,1, 0.081, 10508.703, 198.045, 52552.312 20/11/22,20:42:28,03,09,1, 11.8,1,1, 0.081, 10508.654, 198.093, 52552.247 20/11/22,20:42:28,04,09,1, 11.8,1,1, 0.081, 10508.573, 198.091, 52552.338 20/11/22,20:42:28,05,09,1, 11.8,1,1, 0.081, 10508.534, 198.148, 52552.331 20/11/22,20:42:28,06,09,1, 11.8,1,1, 0.081, 10508.466, 198.133, 52552.349 20/11/22,20:42:28,07,09,1, 11.8,1,1, 0.081, 10508.419, 198.187, 52552.468 20/11/22,20:42:28,08,09,1, 11.8,1,1, 0.081, 10508.332, 198.231, 52552.435 20/11/22,20:42:28,09,09,1, 11.8,1,1, 0.081, 10508.298, 198.226, 52552.372 20/11/22,20:42:28,10,09,1, 11.8,1,1, 0.081, 10508.227, 198.267, 52552.422 20/11/22,20:42:28,11,09,1, 11.8,1,1, 0.081, 10508.185, 198.285, 52552.486 20/11/22,20:42:28,12,09,1, 11.8,1,1, 0.081, 10508.121, 198.336, 52552.587 20/11/22,20:42:28,13,09,1, 11.8,1,1, 0.081, 10508.071, 198.341, 52552.557 20/11/22,20:42:28,14,09,1, 11.8,1,1, 0.081, 10507.987, 198.377, 52552.636 20/11/22,20:42:28,15,09,1, 11.8,1,1, 0.081, 10507.937, 198.390, 52552.617 20/11/22,20:42:28,16,09,1, 11.8,1,1, 0.081, 10507.870, 198.454, 52552.658 20/11/22,20:42:28,17,09,1, 11.8,1,1, 0.081, 10507.814, 198.434, 52552.655 20/11/22,20:42:28,18,09,1, 11.8,1,1, 0.081, 10507.738, 198.456, 52552.652 20/11/22,20:42:28,19,09,1, 11.8,1,1, 0.081, 10507.699, 198.476, 52552.656 20/11/22,20:42:29,00,09,1, 11.9,1,1, 0.086, 10507.692, 198.476, 52552.656 20/11/22,20:42:29,01,09,1, 11.9,1,1, 0.086, 10507.576, 198.553, 52552.737 20/11/22,20:42:29,02,09,1, 11.9,1,1, 0.086, 10507.518, 198.578, 52552.753 20/11/22,20:42:29,03,09,1, 11.9,1,1, 0.086, 10507.445, 198.621, 52552.796 20/11/22,20:42:29,04,09,1, 11.9,1,1, 0.086, 10507.417, 198.647, 52552.863 20/11/22,20:42:29,05,09,1, 11.9,1,1, 0.086, 10507.346, 198.676, 52552.946 20/11/22,20:42:29,06,09,1, 11.9,1,1, 0.086, 10507.260, 198.657, 52552.885 20/11/22,20:42:29,07,09,1, 11.9,1,1, 0.086, 10507.264, 198.716, 52552.947 20/11/22,20:42:29,08,09,1, 11.9,1,1, 0.086, 10507.176, 198.730, 52552.970 20/11/22,20:42:29,09,09,1, 11.9,1,1, 0.086, 10507.156, 198.771, 52553.024 20/11/22,20:42:29,10,09,1, 11.9,1,1, 0.086, 10507.094, 198.792, 52552.995 20/11/22,20:42:29,11,09,1, 11.9,1,1, 0.086, 10507.025, 198.795, 52552.994 20/11/22,20:42:29,12,09,1, 11.9,1,1, 0.086, 10506.960, 198.828, 52552.952 20/11/22,20:42:29,13,09,1, 11.9,1,1, 0.086, 10506.924, 198.885, 52553.037 20/11/22,20:42:29,14,09,1, 11.9,1,1, 0.086, 10506.873, 198.880, 52553.106 20/11/22,20:42:29,15,09,1, 11.9,1,1, 0.086, 10506.833, 198.925, 52553.123 20/11/22,20:42:29,16,09,1, 11.9,1,1, 0.086, 10506.806, 198.958, 52553.118 20/11/22,20:42:29,17,09,1, 11.9,1,1, 0.086, 10506.697, 198.973, 52553.128 20/11/22,20:42:29,18,09,1, 11.9,1,1, 0.086, 10506.667, 198.989, 52553.147 20/11/22,20:42:29,19,09,1, 11.9,1,1, 0.086, 10506.580, 199.023, 52553.183 20/11/22,20:42:30,00,09,1, 11.9,1,1, 0.084, 10506.574, 199.023, 52553.183 20/11/22,20:42:30,01,09,1, 11.9,1,1, 0.084, 10506.523, 199.129, 52553.227 20/11/22,20:42:30,02,09,1, 11.9,1,1, 0.084, 10506.438, 199.094, 52553.264 20/11/22,20:42:30,03,09,1, 11.9,1,1, 0.084, 10506.391, 199.214, 52553.451 20/11/22,20:42:30,04,09,1, 11.9,1,1, 0.084, 10506.348, 199.185, 52553.263 20/11/22,20:42:30,05,09,1, 11.9,1,1, 0.084, 10506.325, 199.258, 52553.330 20/11/22,20:42:30,06,09,1, 11.9,1,1, 0.084, 10506.270, 199.248, 52553.324 20/11/22,20:42:30,07,09,1, 11.9,1,1, 0.084, 10506.213, 199.316, 52553.350 20/11/22,20:42:30,08,09,1, 11.9,1,1, 0.084, 10506.145, 199.296, 52553.286 20/11/22,20:42:30,09,09,1, 11.9,1,1, 0.084, 10506.116, 199.353, 52553.449 20/11/22,20:42:30,10,09,1, 11.9,1,1, 0.084, 10506.057, 199.404, 52553.444 20/11/22,20:42:30,11,09,1, 11.9,1,1, 0.084, 10506.012, 199.415, 52553.430 20/11/22,20:42:30,12,09,1, 11.9,1,1, 0.084, 10506.001, 199.457, 52553.598 20/11/22,20:42:30,13,09,1, 11.9,1,1, 0.084, 10505.959, 199.485, 52553.398 20/11/22,20:42:30,14,09,1, 11.9,1,1, 0.084, 10505.891, 199.522, 52553.502 20/11/22,20:42:30,15,09,1, 11.9,1,1, 0.084, 10505.817, 199.539, 52553.470 20/11/22,20:42:30,16,09,1, 11.9,1,1, 0.084, 10505.789, 199.562, 52553.623 20/11/22,20:42:30,17,09,1, 11.9,1,1, 0.084, 10505.746, 199.627, 52553.562 20/11/22,20:42:30,18,09,1, 11.9,1,1, 0.084, 10505.719, 199.666, 52553.615 20/11/22,20:42:30,19,09,1, 11.9,1,1, 0.084, 10505.657, 199.711, 52553.659 20/11/22,20:42:31,00,09,1, 11.9,1,1, 0.082, 10505.656, 199.711, 52553.659 20/11/22,20:42:31,01,09,1, 11.9,1,1, 0.082, 10505.578, 199.731, 52553.713 20/11/22,20:42:31,02,09,1, 11.9,1,1, 0.082, 10505.515, 199.776, 52553.692 20/11/22,20:42:31,03,09,1, 11.9,1,1, 0.082, 10505.452, 199.804, 52553.715 20/11/22,20:42:31,04,09,1, 11.9,1,1, 0.082, 10505.409, 199.858, 52553.595 20/11/22,20:42:31,05,09,1, 11.9,1,1, 0.082, 10505.348, 199.899, 52553.911 20/11/22,20:42:31,06,09,1, 11.9,1,1, 0.082, 10505.342, 199.919, 52553.819 20/11/22,20:42:31,07,09,1, 11.9,1,1, 0.082, 10505.291, 199.954, 52553.818 20/11/22,20:42:31,08,09,1, 11.9,1,1, 0.082, 10505.238, 200.014, 52553.894 20/11/22,20:42:31,09,09,1, 11.9,1,1, 0.082, 10505.199, 200.035, 52553.941 20/11/22,20:42:31,10,09,1, 11.9,1,1, 0.082, 10505.159, 200.086, 52553.957 20/11/22,20:42:31,11,09,1, 11.9,1,1, 0.082, 10505.127, 200.111, 52553.906 20/11/22,20:42:31,12,09,1, 11.9,1,1, 0.082, 10505.066, 200.162, 52553.922 20/11/22,20:42:31,13,09,1, 11.9,1,1, 0.082, 10505.005, 200.164, 52554.019 20/11/22,20:42:31,14,09,1, 11.9,1,1, 0.082, 10504.962, 200.226, 52554.011 20/11/22,20:42:31,15,09,1, 11.9,1,1, 0.082, 10504.929, 200.254, 52553.956 20/11/22,20:42:31,16,09,1, 11.9,1,1, 0.082, 10504.899, 200.266, 52554.006 20/11/22,20:42:31,17,09,1, 11.9,1,1, 0.082, 10504.839, 200.302, 52554.004 20/11/22,20:42:31,18,09,1, 11.9,1,1, 0.082, 10504.766, 200.351, 52554.202 20/11/22,20:42:31,19,09,1, 11.9,1,1, 0.082, 10504.745, 200.398, 52554.164 20/11/22,20:42:32,00,09,1, 11.8,1,1, 0.080, 10504.738, 200.398, 52554.164 20/11/22,20:42:32,01,09,1, 11.8,1,1, 0.080, 10504.642, 200.441, 52554.172 20/11/22,20:42:32,02,09,1, 11.8,1,1, 0.080, 10504.643, 200.490, 52554.234 20/11/22,20:42:32,03,09,1, 11.8,1,1, 0.080, 10504.592, 200.509, 52554.135 20/11/22,20:42:32,04,09,1, 11.8,1,1, 0.080, 10504.547, 200.573, 52554.234 20/11/22,20:42:32,05,09,1, 11.8,1,1, 0.080, 10504.515, 200.570, 52554.228 20/11/22,20:42:32,06,09,1, 11.8,1,1, 0.080, 10504.458, 200.604, 52554.231 20/11/22,20:42:32,07,09,1, 11.8,1,1, 0.080, 10504.419, 200.650, 52554.312 20/11/22,20:42:32,08,09,1, 11.8,1,1, 0.080, 10504.391, 200.697, 52554.258 20/11/22,20:42:32,09,09,1, 11.8,1,1, 0.080, 10504.320, 200.712, 52554.349 20/11/22,20:42:32,10,09,1, 11.8,1,1, 0.080, 10504.291, 200.769, 52554.376 20/11/22,20:42:32,11,09,1, 11.8,1,1, 0.080, 10504.271, 200.823, 52554.337 20/11/22,20:42:32,12,09,1, 11.8,1,1, 0.080, 10504.177, 200.802, 52554.402 20/11/22,20:42:32,13,09,1, 11.8,1,1, 0.080, 10504.148, 200.877, 52554.392 20/11/22,20:42:32,14,09,1, 11.8,1,1, 0.080, 10504.108, 200.891, 52554.394 20/11/22,20:42:32,15,09,1, 11.8,1,1, 0.080, 10504.080, 200.935, 52554.407 20/11/22,20:42:32,16,09,1, 11.8,1,1, 0.080, 10504.025, 200.962, 52554.482 20/11/22,20:42:32,17,09,1, 11.8,1,1, 0.080, 10503.964, 200.973, 52554.473 20/11/22,20:42:32,18,09,1, 11.8,1,1, 0.080, 10503.906, 201.035, 52554.543 20/11/22,20:42:32,19,09,1, 11.8,1,1, 0.080, 10503.883, 201.065, 52554.581 20/11/22,20:42:33,00,09,1, 11.9,1,1, 0.080, 10503.879, 201.065, 52554.581 20/11/22,20:42:33,01,09,1, 11.9,1,1, 0.080, 10503.799, 201.105, 52554.543 20/11/22,20:42:33,02,09,1, 11.9,1,1, 0.080, 10503.800, 201.144, 52554.586 20/11/22,20:42:33,03,09,1, 11.9,1,1, 0.080, 10503.725, 201.178, 52554.629 20/11/22,20:42:33,04,09,1, 11.9,1,1, 0.080, 10503.682, 201.210, 52554.645 20/11/22,20:42:33,05,09,1, 11.9,1,1, 0.080, 10503.668, 201.248, 52554.707 20/11/22,20:42:33,06,09,1, 11.9,1,1, 0.080, 10503.613, 201.232, 52554.605 20/11/22,20:42:33,07,09,1, 11.9,1,1, 0.080, 10503.580, 201.282, 52554.679 20/11/22,20:42:33,08,09,1, 11.9,1,1, 0.080, 10503.529, 201.286, 52554.698 20/11/22,20:42:33,09,09,1, 11.9,1,1, 0.080, 10503.484, 201.335, 52554.740 20/11/22,20:42:33,10,09,1, 11.9,1,1, 0.080, 10503.441, 201.337, 52554.746 20/11/22,20:42:33,11,09,1, 11.9,1,1, 0.080, 10503.412, 201.409, 52554.775 20/11/22,20:42:33,12,09,1, 11.9,1,1, 0.080, 10503.317, 201.414, 52554.571 20/11/22,20:42:33,13,09,1, 11.9,1,1, 0.080, 10503.343, 201.490, 52554.808 20/11/22,20:42:33,14,09,1, 11.9,1,1, 0.080, 10503.296, 201.525, 52554.840 20/11/22,20:42:33,15,09,1, 11.9,1,1, 0.080, 10503.255, 201.499, 52554.820 20/11/22,20:42:33,16,09,1, 11.9,1,1, 0.080, 10503.202, 201.535, 52554.800 20/11/22,20:42:33,17,09,1, 11.9,1,1, 0.080, 10503.143, 201.549, 52554.862 20/11/22,20:42:33,18,09,1, 11.9,1,1, 0.080, 10503.071, 201.581, 52554.886 20/11/22,20:42:33,19,09,1, 11.9,1,1, 0.080, 10503.057, 201.641, 52554.933 20/11/22,20:42:34,00,09,1, 11.9,1,1, 0.082, 10503.052, 201.641, 52554.933 20/11/22,20:42:34,01,09,1, 11.9,1,1, 0.082, 10502.962, 201.658, 52554.888 20/11/22,20:42:34,02,09,1, 11.9,1,1, 0.082, 10502.949, 201.694, 52554.972 20/11/22,20:42:34,03,09,1, 11.9,1,1, 0.082, 10502.919, 201.726, 52554.934 20/11/22,20:42:34,04,09,1, 11.9,1,1, 0.082, 10502.861, 201.747, 52554.931 20/11/22,20:42:34,05,09,1, 11.9,1,1, 0.082, 10502.799, 201.797, 52555.026 20/11/22,20:42:34,06,09,1, 11.9,1,1, 0.082, 10502.802, 201.823, 52555.011 20/11/22,20:42:34,07,09,1, 11.9,1,1, 0.082, 10502.731, 201.813, 52555.057 20/11/22,20:42:34,08,09,1, 11.9,1,1, 0.082, 10502.677, 201.837, 52555.056 20/11/22,20:42:34,09,09,1, 11.9,1,1, 0.082, 10502.677, 201.894, 52555.009 20/11/22,20:42:34,10,09,1, 11.9,1,1, 0.082, 10502.593, 201.916, 52555.060 20/11/22,20:42:34,11,09,1, 11.9,1,1, 0.082, 10502.568, 201.931, 52555.105 20/11/22,20:42:34,12,09,1, 11.9,1,1, 0.082, 10502.572, 201.953, 52555.153 20/11/22,20:42:34,13,09,1, 11.9,1,1, 0.082, 10502.459, 201.992, 52555.115 20/11/22,20:42:34,14,09,1, 11.9,1,1, 0.082, 10502.458, 201.975, 52555.065 20/11/22,20:42:34,15,09,1, 11.9,1,1, 0.082, 10502.423, 202.005, 52555.135 20/11/22,20:42:34,16,09,1, 11.9,1,1, 0.082, 10502.380, 202.050, 52555.185 20/11/22,20:42:34,17,09,1, 11.9,1,1, 0.082, 10502.344, 202.115, 52555.279 20/11/22,20:42:34,18,09,1, 11.9,1,1, 0.082, 10502.296, 202.085, 52555.239 20/11/22,20:42:34,19,09,1, 11.9,1,1, 0.082, 10502.253, 202.134, 52555.205 20/11/22,20:42:35,00,09,1, 11.8,1,1, 0.077, 10502.251, 202.134, 52555.205 20/11/22,20:42:35,01,09,1, 11.8,1,1, 0.077, 10502.165, 202.178, 52555.253 20/11/22,20:42:35,02,09,1, 11.8,1,1, 0.077, 10502.143, 202.215, 52555.284 20/11/22,20:42:35,03,09,1, 11.8,1,1, 0.077, 10502.081, 202.209, 52555.288 20/11/22,20:42:35,04,09,1, 11.8,1,1, 0.077, 10502.057, 202.220, 52555.336 20/11/22,20:42:35,05,09,1, 11.8,1,1, 0.077, 10501.986, 202.279, 52555.329 20/11/22,20:42:35,06,09,1, 11.8,1,1, 0.077, 10501.957, 202.259, 52555.368 20/11/22,20:42:35,07,09,1, 11.8,1,1, 0.077, 10501.956, 202.309, 52555.374 20/11/22,20:42:35,08,09,1, 11.8,1,1, 0.077, 10501.870, 202.313, 52555.367 20/11/22,20:42:35,09,09,1, 11.8,1,1, 0.077, 10501.855, 202.379, 52555.357 20/11/22,20:42:35,10,09,1, 11.8,1,1, 0.077, 10501.776, 202.374, 52555.397 20/11/22,20:42:35,11,09,1, 11.8,1,1, 0.077, 10501.771, 202.404, 52555.499 20/11/22,20:42:35,12,09,1, 11.8,1,1, 0.077, 10501.705, 202.375, 52555.443 20/11/22,20:42:35,13,09,1, 11.8,1,1, 0.077, 10501.680, 202.400, 52555.394 20/11/22,20:42:35,14,09,1, 11.8,1,1, 0.077, 10501.610, 202.474, 52555.560 20/11/22,20:42:35,15,09,1, 11.8,1,1, 0.077, 10501.606, 202.462, 52555.437 20/11/22,20:42:35,16,09,1, 11.8,1,1, 0.077, 10501.546, 202.489, 52555.466 20/11/22,20:42:35,17,09,1, 11.8,1,1, 0.077, 10501.509, 202.517, 52555.450 20/11/22,20:42:35,18,09,1, 11.8,1,1, 0.077, 10501.456, 202.511, 52555.482 20/11/22,20:42:35,19,09,1, 11.8,1,1, 0.077, 10501.412, 202.498, 52555.513 20/11/22,20:42:36,00,09,1, 11.9,1,1, 0.082, 10501.409, 202.498, 52555.513 20/11/22,20:42:36,01,09,1, 11.9,1,1, 0.082, 10501.327, 202.560, 52555.604 20/11/22,20:42:36,02,09,1, 11.9,1,1, 0.082, 10501.307, 202.581, 52555.623 20/11/22,20:42:36,03,09,1, 11.9,1,1, 0.082, 10501.277, 202.577, 52555.561 20/11/22,20:42:36,04,09,1, 11.9,1,1, 0.082, 10501.226, 202.610, 52555.591 20/11/22,20:42:36,05,09,1, 11.9,1,1, 0.082, 10501.150, 202.630, 52555.552 20/11/22,20:42:36,06,09,1, 11.9,1,1, 0.082, 10501.114, 202.658, 52555.621 20/11/22,20:42:36,07,09,1, 11.9,1,1, 0.082, 10501.082, 202.686, 52555.610 20/11/22,20:42:36,08,09,1, 11.9,1,1, 0.082, 10501.046, 202.701, 52555.687 20/11/22,20:42:36,09,09,1, 11.9,1,1, 0.082, 10501.018, 202.691, 52555.687 20/11/22,20:42:36,10,09,1, 11.9,1,1, 0.082, 10500.973, 202.738, 52555.647 20/11/22,20:42:36,11,09,1, 11.9,1,1, 0.082, 10500.904, 202.733, 52555.667 20/11/22,20:42:36,12,09,1, 11.9,1,1, 0.082, 10500.901, 202.728, 52555.684 20/11/22,20:42:36,13,09,1, 11.9,1,1, 0.082, 10500.872, 202.764, 52555.512 20/11/22,20:42:36,14,09,1, 11.9,1,1, 0.082, 10500.849, 202.772, 52555.727 20/11/22,20:42:36,15,09,1, 11.9,1,1, 0.082, 10500.772, 202.772, 52555.722 20/11/22,20:42:36,16,09,1, 11.9,1,1, 0.082, 10500.720, 202.782, 52555.774 20/11/22,20:42:36,17,09,1, 11.9,1,1, 0.082, 10500.695, 202.794, 52555.723 20/11/22,20:42:36,18,09,1, 11.9,1,1, 0.082, 10500.610, 202.834, 52555.724 20/11/22,20:42:36,19,09,1, 11.9,1,1, 0.082, 10500.568, 202.835, 52555.693 20/11/22,20:42:37,00,09,1, 11.9,1,1, 0.082, 10500.566, 202.835, 52555.693 20/11/22,20:42:37,01,09,1, 11.9,1,1, 0.082, 10500.501, 202.860, 52555.818 20/11/22,20:42:37,02,09,1, 11.9,1,1, 0.082, 10500.450, 202.861, 52555.792 20/11/22,20:42:37,03,09,1, 11.9,1,1, 0.082, 10500.408, 202.870, 52555.777 20/11/22,20:42:37,04,09,1, 11.9,1,1, 0.082, 10500.365, 202.885, 52555.930 20/11/22,20:42:37,05,09,1, 11.9,1,1, 0.082, 10500.360, 202.893, 52555.753 20/11/22,20:42:37,06,09,1, 11.9,1,1, 0.082, 10500.317, 202.904, 52555.782 20/11/22,20:42:37,07,09,1, 11.9,1,1, 0.082, 10500.260, 202.897, 52555.805 20/11/22,20:42:37,08,09,1, 11.9,1,1, 0.082, 10500.201, 202.911, 52555.771 20/11/22,20:42:37,09,09,1, 11.9,1,1, 0.082, 10500.165, 202.921, 52555.913 20/11/22,20:42:37,10,09,1, 11.9,1,1, 0.082, 10500.134, 202.900, 52555.909 20/11/22,20:42:37,11,09,1, 11.9,1,1, 0.082, 10500.066, 202.953, 52555.877 20/11/22,20:42:37,12,09,1, 11.9,1,1, 0.082, 10500.035, 202.941, 52555.901 20/11/22,20:42:37,13,09,1, 11.9,1,1, 0.082, 10500.015, 202.929, 52555.894 20/11/22,20:42:37,14,09,1, 11.9,1,1, 0.082, 10499.987, 202.932, 52555.932 20/11/22,20:42:37,15,09,1, 11.9,1,1, 0.082, 10499.930, 202.929, 52555.827 20/11/22,20:42:37,16,09,1, 11.9,1,1, 0.082, 10499.907, 202.942, 52555.907 20/11/22,20:42:37,17,09,1, 11.9,1,1, 0.082, 10499.858, 202.920, 52555.991 20/11/22,20:42:37,18,09,1, 11.9,1,1, 0.082, 10499.809, 202.943, 52555.891 20/11/22,20:42:37,19,09,1, 11.9,1,1, 0.082, 10499.785, 202.933, 52555.888 20/11/22,20:42:38,00,09,1, 11.9,1,1, 0.083, 10499.781, 202.933, 52555.888 20/11/22,20:42:38,01,09,1, 11.9,1,1, 0.083, 10499.692, 202.981, 52555.977 20/11/22,20:42:38,02,09,1, 11.9,1,1, 0.083, 10499.669, 202.960, 52555.888 20/11/22,20:42:38,03,09,1, 11.9,1,1, 0.083, 10499.633, 202.916, 52555.888 20/11/22,20:42:38,04,09,1, 11.9,1,1, 0.083, 10499.600, 202.975, 52555.960 20/11/22,20:42:38,05,09,1, 11.9,1,1, 0.083, 10499.547, 202.937, 52555.929 20/11/22,20:42:38,06,09,1, 11.9,1,1, 0.083, 10499.533, 202.978, 52555.890 20/11/22,20:42:38,07,09,1, 11.9,1,1, 0.083, 10499.474, 202.960, 52555.883 20/11/22,20:42:38,08,09,1, 11.9,1,1, 0.083, 10499.432, 202.948, 52556.012 20/11/22,20:42:38,09,09,1, 11.9,1,1, 0.083, 10499.421, 202.989, 52555.999 20/11/22,20:42:38,10,09,1, 11.9,1,1, 0.083, 10499.377, 202.970, 52555.939 20/11/22,20:42:38,11,09,1, 11.9,1,1, 0.083, 10499.328, 202.933, 52555.989 20/11/22,20:42:38,12,09,1, 11.9,1,1, 0.083, 10499.315, 202.967, 52556.059 20/11/22,20:42:38,13,09,1, 11.9,1,1, 0.083, 10499.242, 202.948, 52555.981 20/11/22,20:42:38,14,09,1, 11.9,1,1, 0.083, 10499.237, 202.927, 52555.987 20/11/22,20:42:38,15,09,1, 11.9,1,1, 0.083, 10499.193, 202.957, 52555.969 20/11/22,20:42:38,16,09,1, 11.9,1,1, 0.083, 10499.183, 202.937, 52555.919 20/11/22,20:42:38,17,09,1, 11.9,1,1, 0.083, 10499.134, 202.920, 52555.975 20/11/22,20:42:38,18,09,1, 11.9,1,1, 0.083, 10499.120, 202.935, 52555.956 20/11/22,20:42:38,19,09,1, 11.9,1,1, 0.083, 10499.090, 202.939, 52555.977 20/11/22,20:42:39,00,09,1, 11.9,1,1, 0.085, 10499.089, 202.939, 52555.977 20/11/22,20:42:39,01,09,1, 11.9,1,1, 0.085, 10499.028, 202.954, 52556.102 20/11/22,20:42:39,02,09,1, 11.9,1,1, 0.085, 10498.996, 202.941, 52556.064 20/11/22,20:42:39,03,09,1, 11.9,1,1, 0.085, 10498.940, 202.914, 52556.025 20/11/22,20:42:39,04,09,1, 11.9,1,1, 0.085, 10498.885, 202.920, 52555.786 20/11/22,20:42:39,05,09,1, 11.9,1,1, 0.085, 10498.863, 202.950, 52556.167 20/11/22,20:42:39,06,09,1, 11.9,1,1, 0.085, 10498.865, 202.926, 52556.118 20/11/22,20:42:39,07,09,1, 11.9,1,1, 0.085, 10498.841, 202.929, 52555.918 20/11/22,20:42:39,08,09,1, 11.9,1,1, 0.085, 10498.758, 202.918, 52556.119 20/11/22,20:42:39,09,09,1, 11.9,1,1, 0.085, 10498.714, 202.899, 52556.170 20/11/22,20:42:39,10,09,1, 11.9,1,1, 0.085, 10498.717, 202.926, 52556.130 20/11/22,20:42:39,11,09,1, 11.9,1,1, 0.085, 10498.697, 202.897, 52556.095 20/11/22,20:42:39,12,09,1, 11.9,1,1, 0.085, 10498.647, 202.893, 52556.065 20/11/22,20:42:39,13,09,1, 11.9,1,1, 0.085, 10498.605, 202.887, 52556.086 20/11/22,20:42:39,14,09,1, 11.9,1,1, 0.085, 10498.607, 202.898, 52556.244 20/11/22,20:42:39,15,09,1, 11.9,1,1, 0.085, 10498.581, 202.891, 52556.159 20/11/22,20:42:39,16,09,1, 11.9,1,1, 0.085, 10498.538, 202.859, 52556.202 20/11/22,20:42:39,17,09,1, 11.9,1,1, 0.085, 10498.527, 202.862, 52556.132 20/11/22,20:42:39,18,09,1, 11.9,1,1, 0.085, 10498.477, 202.874, 52556.094 20/11/22,20:42:39,19,09,1, 11.9,1,1, 0.085, 10498.439, 202.843, 52556.179 20/11/22,20:42:40,00,09,1, 11.8,1,1, 0.086, 10498.438, 202.843, 52556.179 20/11/22,20:42:40,01,09,1, 11.8,1,1, 0.086, 10498.399, 202.833, 52556.142 20/11/22,20:42:40,02,09,1, 11.8,1,1, 0.086, 10498.361, 202.829, 52556.154 20/11/22,20:42:40,03,09,1, 11.8,1,1, 0.086, 10498.373, 202.849, 52556.233 20/11/22,20:42:40,04,09,1, 11.8,1,1, 0.086, 10498.307, 202.797, 52556.204 20/11/22,20:42:40,05,09,1, 11.8,1,1, 0.086, 10498.304, 202.779, 52556.178 20/11/22,20:42:40,06,09,1, 11.8,1,1, 0.086, 10498.255, 202.778, 52556.174 20/11/22,20:42:40,07,09,1, 11.8,1,1, 0.086, 10498.243, 202.778, 52556.154 20/11/22,20:42:40,08,09,1, 11.8,1,1, 0.086, 10498.202, 202.792, 52556.201 20/11/22,20:42:40,09,09,1, 11.8,1,1, 0.086, 10498.203, 202.783, 52556.271 20/11/22,20:42:40,10,09,1, 11.8,1,1, 0.086, 10498.166, 202.761, 52556.202 20/11/22,20:42:40,11,09,1, 11.8,1,1, 0.086, 10498.111, 202.755, 52556.190 20/11/22,20:42:40,12,09,1, 11.8,1,1, 0.086, 10498.095, 202.733, 52556.113 20/11/22,20:42:40,13,09,1, 11.8,1,1, 0.086, 10498.072, 202.762, 52556.354 20/11/22,20:42:40,14,09,1, 11.8,1,1, 0.086, 10498.027, 202.731, 52556.204 20/11/22,20:42:40,15,09,1, 11.8,1,1, 0.086, 10498.016, 202.725, 52556.223 20/11/22,20:42:40,16,09,1, 11.8,1,1, 0.086, 10497.989, 202.698, 52556.263 20/11/22,20:42:40,17,09,1, 11.8,1,1, 0.086, 10497.975, 202.694, 52556.346 20/11/22,20:42:40,18,09,1, 11.8,1,1, 0.086, 10497.950, 202.680, 52556.310 20/11/22,20:42:40,19,09,1, 11.8,1,1, 0.086, 10497.931, 202.674, 52556.218 20/11/22,20:42:41,00,09,1, 11.9,1,1, 0.084, 10497.929, 202.674, 52556.218 20/11/22,20:42:41,01,09,1, 11.9,1,1, 0.084, 10497.882, 202.638, 52556.297 20/11/22,20:42:41,02,09,1, 11.9,1,1, 0.084, 10497.885, 202.651, 52556.315 20/11/22,20:42:41,03,09,1, 11.9,1,1, 0.084, 10497.856, 202.619, 52556.270 20/11/22,20:42:41,04,09,1, 11.9,1,1, 0.084, 10497.843, 202.582, 52556.279 20/11/22,20:42:41,05,09,1, 11.9,1,1, 0.084, 10497.815, 202.606, 52556.349 20/11/22,20:42:41,06,09,1, 11.9,1,1, 0.084, 10497.789, 202.586, 52556.318 20/11/22,20:42:41,07,09,1, 11.9,1,1, 0.084, 10497.776, 202.601, 52556.571 20/11/22,20:42:41,08,09,1, 11.9,1,1, 0.084, 10497.759, 202.580, 52556.424 20/11/22,20:42:41,09,09,1, 11.9,1,1, 0.084, 10497.766, 202.558, 52556.345 20/11/22,20:42:41,10,09,1, 11.9,1,1, 0.084, 10497.736, 202.525, 52556.396 20/11/22,20:42:41,11,09,1, 11.9,1,1, 0.084, 10497.725, 202.491, 52556.334 20/11/22,20:42:41,12,09,1, 11.9,1,1, 0.084, 10497.694, 202.488, 52556.324 20/11/22,20:42:41,13,09,1, 11.9,1,1, 0.084, 10497.698, 202.472, 52556.333 20/11/22,20:42:41,14,09,1, 11.9,1,1, 0.084, 10497.704, 202.517, 52556.479 20/11/22,20:42:41,15,09,1, 11.9,1,1, 0.084, 10497.664, 202.464, 52556.382 20/11/22,20:42:41,16,09,1, 11.9,1,1, 0.084, 10497.647, 202.459, 52556.409 20/11/22,20:42:41,17,09,1, 11.9,1,1, 0.084, 10497.667, 202.458, 52556.401 20/11/22,20:42:41,18,09,1, 11.9,1,1, 0.084, 10497.671, 202.426, 52556.373 20/11/22,20:42:41,19,09,1, 11.9,1,1, 0.084, 10497.614, 202.408, 52556.428 20/11/22,20:42:42,00,09,1, 11.8,1,1, 0.085, 10497.612, 202.408, 52556.428 20/11/22,20:42:42,01,09,1, 11.8,1,1, 0.085, 10497.584, 202.400, 52556.490 20/11/22,20:42:42,02,09,1, 11.8,1,1, 0.085, 10497.600, 202.418, 52556.514 20/11/22,20:42:42,03,09,1, 11.8,1,1, 0.085, 10497.577, 202.387, 52556.437 20/11/22,20:42:42,04,09,1, 11.8,1,1, 0.085, 10497.548, 202.345, 52556.393 20/11/22,20:42:42,05,09,1, 11.8,1,1, 0.085, 10497.555, 202.357, 52556.441 20/11/22,20:42:42,06,09,1, 11.8,1,1, 0.085, 10497.539, 202.330, 52556.532 20/11/22,20:42:42,07,09,1, 11.8,1,1, 0.085, 10497.523, 202.318, 52556.535 20/11/22,20:42:42,08,09,1, 11.8,1,1, 0.085, 10497.539, 202.320, 52556.517 20/11/22,20:42:42,09,09,1, 11.8,1,1, 0.085, 10497.498, 202.322, 52556.472 20/11/22,20:42:42,10,09,1, 11.8,1,1, 0.085, 10497.516, 202.313, 52556.543 20/11/22,20:42:42,11,09,1, 11.8,1,1, 0.085, 10497.503, 202.290, 52556.543 20/11/22,20:42:42,12,09,1, 11.8,1,1, 0.085, 10497.521, 202.297, 52556.583 20/11/22,20:42:42,13,09,1, 11.8,1,1, 0.085, 10497.492, 202.225, 52556.474 20/11/22,20:42:42,14,09,1, 11.8,1,1, 0.085, 10497.489, 202.280, 52556.504 20/11/22,20:42:42,15,09,1, 11.8,1,1, 0.085, 10497.453, 202.234, 52556.518 20/11/22,20:42:42,16,09,1, 11.8,1,1, 0.085, 10497.429, 202.230, 52556.560 20/11/22,20:42:42,17,09,1, 11.8,1,1, 0.085, 10497.442, 202.221, 52556.633 20/11/22,20:42:42,18,09,1, 11.8,1,1, 0.085, 10497.412, 202.157, 52556.488 20/11/22,20:42:42,19,09,1, 11.8,1,1, 0.085, 10497.418, 202.185, 52556.580 20/11/22,20:42:43,00,09,1, 11.9,1,1, 0.085, 10497.411, 202.185, 52556.580 20/11/22,20:42:43,01,09,1, 11.9,1,1, 0.085, 10497.431, 202.158, 52556.631 20/11/22,20:42:43,02,09,1, 11.9,1,1, 0.085, 10497.407, 202.126, 52556.566 20/11/22,20:42:43,03,09,1, 11.9,1,1, 0.085, 10497.417, 202.122, 52556.633 20/11/22,20:42:43,04,09,1, 11.9,1,1, 0.085, 10497.414, 202.103, 52556.627 20/11/22,20:42:43,05,09,1, 11.9,1,1, 0.085, 10497.405, 202.093, 52556.614 20/11/22,20:42:43,06,09,1, 11.9,1,1, 0.085, 10497.375, 202.083, 52556.557 20/11/22,20:42:43,07,09,1, 11.9,1,1, 0.085, 10497.405, 202.100, 52556.730 20/11/22,20:42:43,08,09,1, 11.9,1,1, 0.085, 10497.384, 202.045, 52556.619 20/11/22,20:42:43,09,09,1, 11.9,1,1, 0.085, 10497.358, 202.022, 52556.601 20/11/22,20:42:43,10,09,1, 11.9,1,1, 0.085, 10497.348, 202.011, 52556.620 20/11/22,20:42:43,11,09,1, 11.9,1,1, 0.085, 10497.398, 201.994, 52556.745 20/11/22,20:42:43,12,09,1, 11.9,1,1, 0.085, 10497.371, 201.943, 52556.699 20/11/22,20:42:43,13,09,1, 11.9,1,1, 0.085, 10497.374, 201.963, 52556.678 20/11/22,20:42:43,14,09,1, 11.9,1,1, 0.085, 10497.367, 201.971, 52556.694 20/11/22,20:42:43,15,09,1, 11.9,1,1, 0.085, 10497.368, 201.891, 52556.628 20/11/22,20:42:43,16,09,1, 11.9,1,1, 0.085, 10497.356, 201.886, 52556.737 20/11/22,20:42:43,17,09,1, 11.9,1,1, 0.085, 10497.380, 201.889, 52556.688 20/11/22,20:42:43,18,09,1, 11.9,1,1, 0.085, 10497.338, 201.885, 52556.738 20/11/22,20:42:43,19,09,1, 11.9,1,1, 0.085, 10497.351, 201.858, 52556.780 20/11/22,20:42:44,00,09,1, 11.9,1,1, 0.084, 10497.345, 201.858, 52556.780 20/11/22,20:42:44,01,09,1, 11.9,1,1, 0.084, 10497.370, 201.844, 52556.712 20/11/22,20:42:44,02,09,1, 11.9,1,1, 0.084, 10497.376, 201.834, 52556.832 20/11/22,20:42:44,03,09,1, 11.9,1,1, 0.084, 10497.353, 201.752, 52556.700 20/11/22,20:42:44,04,09,1, 11.9,1,1, 0.084, 10497.344, 201.807, 52556.709 20/11/22,20:42:44,05,09,1, 11.9,1,1, 0.084, 10497.357, 201.752, 52556.732 20/11/22,20:42:44,06,09,1, 11.9,1,1, 0.084, 10497.388, 201.737, 52556.851 20/11/22,20:42:44,07,09,1, 11.9,1,1, 0.084, 10497.367, 201.682, 52556.756 20/11/22,20:42:44,08,09,1, 11.9,1,1, 0.084, 10497.375, 201.705, 52556.855 20/11/22,20:42:44,09,09,1, 11.9,1,1, 0.084, 10497.390, 201.718, 52556.812 20/11/22,20:42:44,10,09,1, 11.9,1,1, 0.084, 10497.363, 201.647, 52556.820 20/11/22,20:42:44,11,09,1, 11.9,1,1, 0.084, 10497.372, 201.666, 52556.867 20/11/22,20:42:44,12,09,1, 11.9,1,1, 0.084, 10497.360, 201.587, 52556.800 20/11/22,20:42:44,13,09,1, 11.9,1,1, 0.084, 10497.360, 201.622, 52556.895 20/11/22,20:42:44,14,09,1, 11.9,1,1, 0.084, 10497.393, 201.591, 52556.862 20/11/22,20:42:44,15,09,1, 11.9,1,1, 0.084, 10497.401, 201.571, 52556.850 20/11/22,20:42:44,16,09,1, 11.9,1,1, 0.084, 10497.369, 201.529, 52556.807 20/11/22,20:42:44,17,09,1, 11.9,1,1, 0.084, 10497.370, 201.555, 52556.837 20/11/22,20:42:44,18,09,1, 11.9,1,1, 0.084, 10497.386, 201.542, 52556.728 20/11/22,20:42:44,19,09,1, 11.9,1,1, 0.084, 10497.360, 201.542, 52556.945 20/11/22,20:42:45,00,09,1, 11.9,1,1, 0.082, 10497.353, 201.542, 52556.945 20/11/22,20:42:45,01,09,1, 11.9,1,1, 0.082, 10497.404, 201.445, 52556.856 20/11/22,20:42:45,02,09,1, 11.9,1,1, 0.082, 10497.388, 201.417, 52556.808 20/11/22,20:42:45,03,09,1, 11.9,1,1, 0.082, 10497.405, 201.407, 52556.882 20/11/22,20:42:45,04,09,1, 11.9,1,1, 0.082, 10497.414, 201.386, 52556.951 20/11/22,20:42:45,05,09,1, 11.9,1,1, 0.082, 10497.410, 201.368, 52556.985 20/11/22,20:42:45,06,09,1, 11.9,1,1, 0.082, 10497.458, 201.344, 52556.996 20/11/22,20:42:45,07,09,1, 11.9,1,1, 0.082, 10497.386, 201.299, 52556.924 20/11/22,20:42:45,08,09,1, 11.9,1,1, 0.082, 10497.407, 201.332, 52557.003 20/11/22,20:42:45,09,09,1, 11.9,1,1, 0.082, 10497.412, 201.318, 52557.024 20/11/22,20:42:45,10,09,1, 11.9,1,1, 0.082, 10497.442, 201.308, 52557.047 20/11/22,20:42:45,11,09,1, 11.9,1,1, 0.082, 10497.431, 201.215, 52556.932 20/11/22,20:42:45,12,09,1, 11.9,1,1, 0.082, 10497.481, 201.251, 52556.971 20/11/22,20:42:45,13,09,1, 11.9,1,1, 0.082, 10497.438, 201.189, 52556.943 20/11/22,20:42:45,14,09,1, 11.9,1,1, 0.082, 10497.458, 201.233, 52557.060 20/11/22,20:42:45,15,09,1, 11.9,1,1, 0.082, 10497.471, 201.198, 52557.037 20/11/22,20:42:45,16,09,1, 11.9,1,1, 0.082, 10497.474, 201.155, 52557.041 20/11/22,20:42:45,17,09,1, 11.9,1,1, 0.082, 10497.511, 201.142, 52557.008 20/11/22,20:42:45,18,09,1, 11.9,1,1, 0.082, 10497.509, 201.084, 52557.089 20/11/22,20:42:45,19,09,1, 11.9,1,1, 0.082, 10497.510, 201.102, 52557.032 20/11/22,20:42:46,00,09,1, 11.8,1,1, 0.086, 10497.503, 201.102, 52557.032 20/11/22,20:42:46,01,09,1, 11.8,1,1, 0.086, 10497.540, 201.068, 52557.051 20/11/22,20:42:46,02,09,1, 11.8,1,1, 0.086, 10497.519, 200.985, 52557.099 20/11/22,20:42:46,03,09,1, 11.8,1,1, 0.086, 10497.532, 200.955, 52557.155 20/11/22,20:42:46,04,09,1, 11.8,1,1, 0.086, 10497.560, 201.033, 52557.148 20/11/22,20:42:46,05,09,1, 11.8,1,1, 0.086, 10497.558, 200.963, 52557.132 20/11/22,20:42:46,06,09,1, 11.8,1,1, 0.086, 10497.580, 200.967, 52557.120 20/11/22,20:42:46,07,09,1, 11.8,1,1, 0.086, 10497.556, 200.892, 52557.066 20/11/22,20:42:46,08,09,1, 11.8,1,1, 0.086, 10497.597, 200.907, 52557.202 20/11/22,20:42:46,09,09,1, 11.8,1,1, 0.086, 10497.634, 200.848, 52557.071 20/11/22,20:42:46,10,09,1, 11.8,1,1, 0.086, 10497.620, 200.857, 52557.213 20/11/22,20:42:46,11,09,1, 11.8,1,1, 0.086, 10497.632, 200.845, 52557.184 20/11/22,20:42:46,12,09,1, 11.8,1,1, 0.086, 10497.650, 200.771, 52557.132 20/11/22,20:42:46,13,09,1, 11.8,1,1, 0.086, 10497.648, 200.768, 52557.141 20/11/22,20:42:46,14,09,1, 11.8,1,1, 0.086, 10497.668, 200.752, 52557.229 20/11/22,20:42:46,15,09,1, 11.8,1,1, 0.086, 10497.673, 200.762, 52557.241 20/11/22,20:42:46,16,09,1, 11.8,1,1, 0.086, 10497.695, 200.703, 52557.217 20/11/22,20:42:46,17,09,1, 11.8,1,1, 0.086, 10497.705, 200.674, 52557.216 20/11/22,20:42:46,18,09,1, 11.8,1,1, 0.086, 10497.730, 200.699, 52557.246 20/11/22,20:42:46,19,09,1, 11.8,1,1, 0.086, 10497.720, 200.664, 52557.251 20/11/22,20:42:47,00,09,1, 11.9,1,1, 0.083, 10497.712, 200.664, 52557.251 20/11/22,20:42:47,01,09,1, 11.9,1,1, 0.083, 10497.763, 200.601, 52557.338 20/11/22,20:42:47,02,09,1, 11.9,1,1, 0.083, 10497.792, 200.580, 52557.354 20/11/22,20:42:47,03,09,1, 11.9,1,1, 0.083, 10497.795, 200.552, 52557.342 20/11/22,20:42:47,04,09,1, 11.9,1,1, 0.083, 10497.788, 200.499, 52557.302 20/11/22,20:42:47,05,09,1, 11.9,1,1, 0.083, 10497.791, 200.506, 52557.342 20/11/22,20:42:47,06,09,1, 11.9,1,1, 0.083, 10497.815, 200.468, 52557.365 20/11/22,20:42:47,07,09,1, 11.9,1,1, 0.083, 10497.841, 200.442, 52557.438 20/11/22,20:42:47,08,09,1, 11.9,1,1, 0.083, 10497.864, 200.424, 52557.406 20/11/22,20:42:47,09,09,1, 11.9,1,1, 0.083, 10497.905, 200.408, 52557.383 20/11/22,20:42:47,10,09,1, 11.9,1,1, 0.083, 10497.875, 200.394, 52557.435 20/11/22,20:42:47,11,09,1, 11.9,1,1, 0.083, 10497.909, 200.344, 52557.379 20/11/22,20:42:47,12,09,1, 11.9,1,1, 0.083, 10497.906, 200.342, 52557.374 20/11/22,20:42:47,13,09,1, 11.9,1,1, 0.083, 10497.927, 200.301, 52557.411 20/11/22,20:42:47,14,09,1, 11.9,1,1, 0.083, 10497.945, 200.281, 52557.473 20/11/22,20:42:47,15,09,1, 11.9,1,1, 0.083, 10497.959, 200.242, 52557.446 20/11/22,20:42:47,16,09,1, 11.9,1,1, 0.083, 10497.982, 200.228, 52557.429 20/11/22,20:42:47,17,09,1, 11.9,1,1, 0.083, 10497.970, 200.135, 52557.391 20/11/22,20:42:47,18,09,1, 11.9,1,1, 0.083, 10498.010, 200.159, 52557.499 20/11/22,20:42:47,19,09,1, 11.9,1,1, 0.083, 10498.053, 200.143, 52557.488 20/11/22,20:42:48,00,09,1, 11.9,1,1, 0.085, 10498.046, 200.143, 52557.488 20/11/22,20:42:48,01,09,1, 11.9,1,1, 0.085, 10498.030, 200.058, 52557.500 20/11/22,20:42:48,02,09,1, 11.9,1,1, 0.085, 10498.097, 200.084, 52557.535 20/11/22,20:42:48,03,09,1, 11.9,1,1, 0.085, 10498.083, 200.019, 52557.518 20/11/22,20:42:48,04,09,1, 11.9,1,1, 0.085, 10498.080, 199.979, 52557.480 20/11/22,20:42:48,05,09,1, 11.9,1,1, 0.085, 10498.112, 199.970, 52557.619 20/11/22,20:42:48,06,09,1, 11.9,1,1, 0.085, 10498.132, 199.903, 52557.484 20/11/22,20:42:48,07,09,1, 11.9,1,1, 0.085, 10498.141, 199.898, 52557.512 20/11/22,20:42:48,08,09,1, 11.9,1,1, 0.085, 10498.156, 199.823, 52557.517 20/11/22,20:42:48,09,09,1, 11.9,1,1, 0.085, 10498.171, 199.843, 52557.531 20/11/22,20:42:48,10,09,1, 11.9,1,1, 0.085, 10498.183, 199.825, 52557.627 20/11/22,20:42:48,11,09,1, 11.9,1,1, 0.085, 10498.225, 199.805, 52557.663 20/11/22,20:42:48,12,09,1, 11.9,1,1, 0.085, 10498.260, 199.792, 52557.624 20/11/22,20:42:48,13,09,1, 11.9,1,1, 0.085, 10498.247, 199.770, 52557.614 20/11/22,20:42:48,14,09,1, 11.9,1,1, 0.085, 10498.285, 199.746, 52557.724 20/11/22,20:42:48,15,09,1, 11.9,1,1, 0.085, 10498.296, 199.641, 52557.641 20/11/22,20:42:48,16,09,1, 11.9,1,1, 0.085, 10498.305, 199.643, 52557.586 20/11/22,20:42:48,17,09,1, 11.9,1,1, 0.085, 10498.322, 199.635, 52557.618 20/11/22,20:42:48,18,09,1, 11.9,1,1, 0.085, 10498.321, 199.584, 52557.682 20/11/22,20:42:48,19,09,1, 11.9,1,1, 0.085, 10498.364, 199.571, 52557.693 20/11/22,20:42:49,00,09,1, 11.9,1,1, 0.085, 10498.363, 199.571, 52557.693 20/11/22,20:42:49,01,09,1, 11.9,1,1, 0.085, 10498.399, 199.522, 52557.786 20/11/22,20:42:49,02,09,1, 11.9,1,1, 0.085, 10498.409, 199.467, 52557.658 20/11/22,20:42:49,03,09,1, 11.9,1,1, 0.085, 10498.436, 199.428, 52557.815 20/11/22,20:42:49,04,09,1, 11.9,1,1, 0.085, 10498.451, 199.424, 52557.826 20/11/22,20:42:49,05,09,1, 11.9,1,1, 0.085, 10498.456, 199.345, 52557.737 20/11/22,20:42:49,06,09,1, 11.9,1,1, 0.085, 10498.479, 199.343, 52557.766 20/11/22,20:42:49,07,09,1, 11.9,1,1, 0.085, 10498.494, 199.325, 52557.867 20/11/22,20:42:49,08,09,1, 11.9,1,1, 0.085, 10498.543, 199.291, 52557.777 20/11/22,20:42:49,09,09,1, 11.9,1,1, 0.085, 10498.533, 199.282, 52557.854 20/11/22,20:42:49,10,09,1, 11.9,1,1, 0.085, 10498.539, 199.246, 52557.827 20/11/22,20:42:49,11,09,1, 11.9,1,1, 0.085, 10498.568, 199.187, 52557.840 20/11/22,20:42:49,12,09,1, 11.9,1,1, 0.085, 10498.612, 199.194, 52557.866 20/11/22,20:42:49,13,09,1, 11.9,1,1, 0.085, 10498.594, 199.178, 52557.916 20/11/22,20:42:49,14,09,1, 11.9,1,1, 0.085, 10498.607, 199.137, 52557.977 20/11/22,20:42:49,15,09,1, 11.9,1,1, 0.085, 10498.631, 199.067, 52557.938 20/11/22,20:42:49,16,09,1, 11.9,1,1, 0.085, 10498.665, 199.099, 52557.900 20/11/22,20:42:49,17,09,1, 11.9,1,1, 0.085, 10498.656, 199.050, 52557.926 20/11/22,20:42:49,18,09,1, 11.9,1,1, 0.085, 10498.673, 199.021, 52557.991 20/11/22,20:42:49,19,09,1, 11.9,1,1, 0.085, 10498.662, 198.958, 52557.989 20/11/22,20:42:50,00,09,1, 11.9,1,1, 0.084, 10498.655, 198.958, 52557.989 20/11/22,20:42:50,01,09,1, 11.9,1,1, 0.084, 10498.727, 198.928, 52557.985 20/11/22,20:42:50,02,09,1, 11.9,1,1, 0.084, 10498.722, 198.875, 52557.988 20/11/22,20:42:50,03,09,1, 11.9,1,1, 0.084, 10498.758, 198.877, 52558.064 20/11/22,20:42:50,04,09,1, 11.9,1,1, 0.084, 10498.741, 198.803, 52558.048 20/11/22,20:42:50,05,09,1, 11.9,1,1, 0.084, 10498.755, 198.817, 52558.101 20/11/22,20:42:50,06,09,1, 11.9,1,1, 0.084, 10498.775, 198.745, 52558.087 20/11/22,20:42:50,07,09,1, 11.9,1,1, 0.084, 10498.775, 198.708, 52558.102 20/11/22,20:42:50,08,09,1, 11.9,1,1, 0.084, 10498.818, 198.724, 52558.009 20/11/22,20:42:50,09,09,1, 11.9,1,1, 0.084, 10498.832, 198.706, 52558.062 20/11/22,20:42:50,10,09,1, 11.9,1,1, 0.084, 10498.828, 198.647, 52558.066 20/11/22,20:42:50,11,09,1, 11.9,1,1, 0.084, 10498.851, 198.676, 52558.095 20/11/22,20:42:50,12,09,1, 11.9,1,1, 0.084, 10498.872, 198.598, 52558.166 20/11/22,20:42:50,13,09,1, 11.9,1,1, 0.084, 10498.859, 198.571, 52558.165 20/11/22,20:42:50,14,09,1, 11.9,1,1, 0.084, 10498.897, 198.532, 52558.232 20/11/22,20:42:50,15,09,1, 11.9,1,1, 0.084, 10498.907, 198.474, 52558.151 20/11/22,20:42:50,16,09,1, 11.9,1,1, 0.084, 10498.921, 198.426, 52558.158 20/11/22,20:42:50,17,09,1, 11.9,1,1, 0.084, 10498.933, 198.408, 52558.197 20/11/22,20:42:50,18,09,1, 11.9,1,1, 0.084, 10498.975, 198.375, 52558.154 20/11/22,20:42:50,19,09,1, 11.9,1,1, 0.084, 10498.942, 198.367, 52558.269 20/11/22,20:42:51,00,09,1, 11.9,1,1, 0.083, 10498.939, 198.367, 52558.269 20/11/22,20:42:51,01,09,1, 11.9,1,1, 0.083, 10499.001, 198.297, 52558.258 20/11/22,20:42:51,02,09,1, 11.9,1,1, 0.083, 10499.014, 198.342, 52558.270 20/11/22,20:42:51,03,09,1, 11.9,1,1, 0.083, 10499.024, 198.263, 52558.356 20/11/22,20:42:51,04,09,1, 11.9,1,1, 0.083, 10499.036, 198.306, 52558.364 20/11/22,20:42:51,05,09,1, 11.9,1,1, 0.083, 10499.039, 198.252, 52558.408 20/11/22,20:42:51,06,09,1, 11.9,1,1, 0.083, 10499.046, 198.177, 52558.359 20/11/22,20:42:51,07,09,1, 11.9,1,1, 0.083, 10499.046, 198.135, 52558.307 20/11/22,20:42:51,08,09,1, 11.9,1,1, 0.083, 10499.076, 198.097, 52558.274 20/11/22,20:42:51,09,09,1, 11.9,1,1, 0.083, 10499.088, 198.065, 52558.346 20/11/22,20:42:51,10,09,1, 11.9,1,1, 0.083, 10499.118, 198.082, 52558.433 20/11/22,20:42:51,11,09,1, 11.9,1,1, 0.083, 10499.153, 198.072, 52558.494 20/11/22,20:42:51,12,09,1, 11.9,1,1, 0.083, 10499.146, 198.032, 52558.425 20/11/22,20:42:51,13,09,1, 11.9,1,1, 0.083, 10499.190, 198.009, 52558.429 20/11/22,20:42:51,14,09,1, 11.9,1,1, 0.083, 10499.197, 197.971, 52558.474 20/11/22,20:42:51,15,09,1, 11.9,1,1, 0.083, 10499.177, 197.890, 52558.463 20/11/22,20:42:51,16,09,1, 11.9,1,1, 0.083, 10499.226, 197.853, 52558.499 20/11/22,20:42:51,17,09,1, 11.9,1,1, 0.083, 10499.252, 197.860, 52558.483 20/11/22,20:42:51,18,09,1, 11.9,1,1, 0.083, 10499.269, 197.883, 52558.600 20/11/22,20:42:51,19,09,1, 11.9,1,1, 0.083, 10499.252, 197.801, 52558.556 20/11/22,20:42:52,00,09,1, 11.9,1,1, 0.084, 10499.247, 197.801, 52558.556 20/11/22,20:42:52,01,09,1, 11.9,1,1, 0.084, 10499.288, 197.751, 52558.629 20/11/22,20:42:52,02,09,1, 11.9,1,1, 0.084, 10499.369, 197.730, 52558.479 20/11/22,20:42:52,03,09,1, 11.9,1,1, 0.084, 10499.351, 197.711, 52558.524 20/11/22,20:42:52,04,09,1, 11.9,1,1, 0.084, 10499.371, 197.735, 52558.599 20/11/22,20:42:52,05,09,1, 11.9,1,1, 0.084, 10499.394, 197.685, 52558.653 20/11/22,20:42:52,06,09,1, 11.9,1,1, 0.084, 10499.419, 197.596, 52558.558 20/11/22,20:42:52,07,09,1, 11.9,1,1, 0.084, 10499.386, 197.556, 52558.585 20/11/22,20:42:52,08,09,1, 11.9,1,1, 0.084, 10499.449, 197.570, 52558.649 20/11/22,20:42:52,09,09,1, 11.9,1,1, 0.084, 10499.512, 197.605, 52558.753 20/11/22,20:42:52,10,09,1, 11.9,1,1, 0.084, 10499.501, 197.510, 52558.624 20/11/22,20:42:52,11,09,1, 11.9,1,1, 0.084, 10499.490, 197.496, 52558.627 20/11/22,20:42:52,12,09,1, 11.9,1,1, 0.084, 10499.502, 197.454, 52558.716 20/11/22,20:42:52,13,09,1, 11.9,1,1, 0.084, 10499.548, 197.440, 52558.732 20/11/22,20:42:52,14,09,1, 11.9,1,1, 0.084, 10499.541, 197.388, 52558.660 20/11/22,20:42:52,15,09,1, 11.9,1,1, 0.084, 10499.569, 197.328, 52558.668 20/11/22,20:42:52,16,09,1, 11.9,1,1, 0.084, 10499.585, 197.370, 52558.769 20/11/22,20:42:52,17,09,1, 11.9,1,1, 0.084, 10499.622, 197.304, 52558.787 20/11/22,20:42:52,18,09,1, 11.9,1,1, 0.084, 10499.613, 197.273, 52558.817 20/11/22,20:42:52,19,09,1, 11.9,1,1, 0.084, 10499.643, 197.268, 52558.848 20/11/22,20:42:53,00,09,1, 11.8,1,1, 0.084, 10499.640, 197.268, 52558.848 20/11/22,20:42:53,01,09,1, 11.8,1,1, 0.084, 10499.674, 197.162, 52558.843 20/11/22,20:42:53,02,09,1, 11.8,1,1, 0.084, 10499.735, 197.160, 52558.731 20/11/22,20:42:53,03,09,1, 11.8,1,1, 0.084, 10499.684, 197.172, 52559.044 20/11/22,20:42:53,04,09,1, 11.8,1,1, 0.084, 10499.761, 197.093, 52558.860 20/11/22,20:42:53,05,09,1, 11.8,1,1, 0.084, 10499.751, 197.089, 52559.067 20/11/22,20:42:53,06,09,1, 11.8,1,1, 0.084, 10499.833, 197.105, 52558.980 20/11/22,20:42:53,07,09,1, 11.8,1,1, 0.084, 10499.820, 197.008, 52558.871 20/11/22,20:42:53,08,09,1, 11.8,1,1, 0.084, 10499.840, 196.968, 52558.831 20/11/22,20:42:53,09,09,1, 11.8,1,1, 0.084, 10499.861, 196.964, 52558.910 20/11/22,20:42:53,10,09,1, 11.8,1,1, 0.084, 10499.916, 196.968, 52559.005 20/11/22,20:42:53,11,09,1, 11.8,1,1, 0.084, 10499.905, 196.878, 52558.899 20/11/22,20:42:53,12,09,1, 11.8,1,1, 0.084, 10499.901, 196.820, 52558.943 20/11/22,20:42:53,13,09,1, 11.8,1,1, 0.084, 10499.947, 196.809, 52559.025 20/11/22,20:42:53,14,09,1, 11.8,1,1, 0.084, 10499.980, 196.832, 52559.091 20/11/22,20:42:53,15,09,1, 11.8,1,1, 0.084, 10499.986, 196.766, 52559.000 20/11/22,20:42:53,16,09,1, 11.8,1,1, 0.084, 10500.061, 196.746, 52559.045 20/11/22,20:42:53,17,09,1, 11.8,1,1, 0.084, 10500.107, 196.738, 52559.110 20/11/22,20:42:53,18,09,1, 11.8,1,1, 0.084, 10500.099, 196.704, 52559.050 20/11/22,20:42:53,19,09,1, 11.8,1,1, 0.084, 10500.098, 196.676, 52559.092 20/11/22,20:42:54,00,09,1, 11.9,1,1, 0.083, 10500.090, 196.676, 52559.092 20/11/22,20:42:54,01,09,1, 11.9,1,1, 0.083, 10500.180, 196.658, 52559.112 20/11/22,20:42:54,02,09,1, 11.9,1,1, 0.083, 10500.202, 196.572, 52559.108 20/11/22,20:42:54,03,09,1, 11.9,1,1, 0.083, 10500.197, 196.556, 52559.141 20/11/22,20:42:54,04,09,1, 11.9,1,1, 0.083, 10500.202, 196.497, 52559.109 20/11/22,20:42:54,05,09,1, 11.9,1,1, 0.083, 10500.259, 196.501, 52559.148 20/11/22,20:42:54,06,09,1, 11.9,1,1, 0.083, 10500.293, 196.481, 52559.233 20/11/22,20:42:54,07,09,1, 11.9,1,1, 0.083, 10500.269, 196.396, 52559.034 20/11/22,20:42:54,08,09,1, 11.9,1,1, 0.083, 10500.318, 196.381, 52559.141 20/11/22,20:42:54,09,09,1, 11.9,1,1, 0.083, 10500.345, 196.370, 52559.142 20/11/22,20:42:54,10,09,1, 11.9,1,1, 0.083, 10500.386, 196.350, 52559.233 20/11/22,20:42:54,11,09,1, 11.9,1,1, 0.083, 10500.408, 196.260, 52559.173 20/11/22,20:42:54,12,09,1, 11.9,1,1, 0.083, 10500.454, 196.274, 52559.164 20/11/22,20:42:54,13,09,1, 11.9,1,1, 0.083, 10500.438, 196.198, 52559.190 20/11/22,20:42:54,14,09,1, 11.9,1,1, 0.083, 10500.500, 196.243, 52559.343 20/11/22,20:42:54,15,09,1, 11.9,1,1, 0.083, 10500.531, 196.199, 52559.310 20/11/22,20:42:54,16,09,1, 11.9,1,1, 0.083, 10500.531, 196.123, 52559.197 20/11/22,20:42:54,17,09,1, 11.9,1,1, 0.083, 10500.537, 196.098, 52559.215 20/11/22,20:42:54,18,09,1, 11.9,1,1, 0.083, 10500.591, 196.087, 52559.215 20/11/22,20:42:54,19,09,1, 11.9,1,1, 0.083, 10500.605, 196.053, 52559.241 20/11/22,20:42:55,00,09,1, 11.9,1,1, 0.085, 10500.599, 196.053, 52559.241 20/11/22,20:42:55,01,09,1, 11.9,1,1, 0.085, 10500.671, 195.999, 52559.310 20/11/22,20:42:55,02,09,1, 11.9,1,1, 0.085, 10500.674, 195.951, 52559.234 20/11/22,20:42:55,03,09,1, 11.9,1,1, 0.085, 10500.700, 195.910, 52559.303 20/11/22,20:42:55,04,09,1, 11.9,1,1, 0.085, 10500.728, 195.875, 52559.338 20/11/22,20:42:55,05,09,1, 11.9,1,1, 0.085, 10500.776, 195.809, 52559.316 20/11/22,20:42:55,06,09,1, 11.9,1,1, 0.085, 10500.797, 195.801, 52559.289 20/11/22,20:42:55,07,09,1, 11.9,1,1, 0.085, 10500.797, 195.785, 52559.325 20/11/22,20:42:55,08,09,1, 11.9,1,1, 0.085, 10500.811, 195.728, 52559.378 20/11/22,20:42:55,09,09,1, 11.9,1,1, 0.085, 10500.872, 195.742, 52559.358 20/11/22,20:42:55,10,09,1, 11.9,1,1, 0.085, 10500.894, 195.696, 52559.395 20/11/22,20:42:55,11,09,1, 11.9,1,1, 0.085, 10500.915, 195.630, 52559.383 20/11/22,20:42:55,12,09,1, 11.9,1,1, 0.085, 10500.936, 195.564, 52559.315 20/11/22,20:42:55,13,09,1, 11.9,1,1, 0.085, 10500.938, 195.538, 52559.355 20/11/22,20:42:55,14,09,1, 11.9,1,1, 0.085, 10500.971, 195.504, 52559.413 20/11/22,20:42:55,15,09,1, 11.9,1,1, 0.085, 10500.995, 195.442, 52559.423 20/11/22,20:42:55,16,09,1, 11.9,1,1, 0.085, 10501.040, 195.466, 52559.430 20/11/22,20:42:55,17,09,1, 11.9,1,1, 0.085, 10501.043, 195.369, 52559.367 20/11/22,20:42:55,18,09,1, 11.9,1,1, 0.085, 10501.048, 195.327, 52559.355 20/11/22,20:42:55,19,09,1, 11.9,1,1, 0.085, 10501.077, 195.289, 52559.328 20/11/22,20:42:56,00,09,1, 11.8,1,1, 0.084, 10501.075, 195.289, 52559.328 20/11/22,20:42:56,01,09,1, 11.8,1,1, 0.084, 10501.128, 195.252, 52559.394 20/11/22,20:42:56,02,09,1, 11.8,1,1, 0.084, 10501.112, 195.205, 52559.401 20/11/22,20:42:56,03,09,1, 11.8,1,1, 0.084, 10501.158, 195.158, 52559.469 20/11/22,20:42:56,04,09,1, 11.8,1,1, 0.084, 10501.178, 195.086, 52559.437 20/11/22,20:42:56,05,09,1, 11.8,1,1, 0.084, 10501.203, 195.073, 52559.411 20/11/22,20:42:56,06,09,1, 11.8,1,1, 0.084, 10501.265, 195.033, 52559.665 20/11/22,20:42:56,07,09,1, 11.8,1,1, 0.084, 10501.243, 194.982, 52559.443 20/11/22,20:42:56,08,09,1, 11.8,1,1, 0.084, 10501.307, 194.978, 52559.518 20/11/22,20:42:56,09,09,1, 11.8,1,1, 0.084, 10501.286, 194.847, 52559.353 20/11/22,20:42:56,10,09,1, 11.8,1,1, 0.084, 10501.288, 194.843, 52559.412 20/11/22,20:42:56,11,09,1, 11.8,1,1, 0.084, 10501.328, 194.815, 52559.463 20/11/22,20:42:56,12,09,1, 11.8,1,1, 0.084, 10501.350, 194.739, 52559.378 20/11/22,20:42:56,13,09,1, 11.8,1,1, 0.084, 10501.385, 194.714, 52559.434 20/11/22,20:42:56,14,09,1, 11.8,1,1, 0.084, 10501.371, 194.658, 52559.467 20/11/22,20:42:56,15,09,1, 11.8,1,1, 0.084, 10501.393, 194.602, 52559.421 20/11/22,20:42:56,16,09,1, 11.8,1,1, 0.084, 10501.415, 194.592, 52559.411 20/11/22,20:42:56,17,09,1, 11.8,1,1, 0.084, 10501.427, 194.543, 52559.500 20/11/22,20:42:56,18,09,1, 11.8,1,1, 0.084, 10501.420, 194.475, 52559.494 20/11/22,20:42:56,19,09,1, 11.8,1,1, 0.084, 10501.418, 194.370, 52559.403 20/11/22,20:42:57,00,09,1, 11.9,1,1, 0.083, 10501.417, 194.370, 52559.403 20/11/22,20:42:57,01,09,1, 11.9,1,1, 0.083, 10501.492, 194.311, 52559.471 20/11/22,20:42:57,02,09,1, 11.9,1,1, 0.083, 10501.501, 194.285, 52559.414 20/11/22,20:42:57,03,09,1, 11.9,1,1, 0.083, 10501.497, 194.210, 52559.419 20/11/22,20:42:57,04,09,1, 11.9,1,1, 0.083, 10501.580, 194.185, 52559.502 20/11/22,20:42:57,05,09,1, 11.9,1,1, 0.083, 10501.536, 194.138, 52559.422 20/11/22,20:42:57,06,09,1, 11.9,1,1, 0.083, 10501.566, 194.061, 52559.447 20/11/22,20:42:57,07,09,1, 11.9,1,1, 0.083, 10501.597, 194.016, 52559.395 20/11/22,20:42:57,08,09,1, 11.9,1,1, 0.083, 10501.565, 193.990, 52559.456 20/11/22,20:42:57,09,09,1, 11.9,1,1, 0.083, 10501.607, 193.953, 52559.484 20/11/22,20:42:57,10,09,1, 11.9,1,1, 0.083, 10501.631, 193.875, 52559.518 20/11/22,20:42:57,11,09,1, 11.9,1,1, 0.083, 10501.632, 193.817, 52559.351 20/11/22,20:42:57,12,09,1, 11.9,1,1, 0.083, 10501.626, 193.760, 52559.407 20/11/22,20:42:57,13,09,1, 11.9,1,1, 0.083, 10501.626, 193.709, 52559.442 20/11/22,20:42:57,14,09,1, 11.9,1,1, 0.083, 10501.631, 193.686, 52559.525 20/11/22,20:42:57,15,09,1, 11.9,1,1, 0.083, 10501.645, 193.647, 52559.488 20/11/22,20:42:57,16,09,1, 11.9,1,1, 0.083, 10501.662, 193.532, 52559.378 20/11/22,20:42:57,17,09,1, 11.9,1,1, 0.083, 10501.664, 193.527, 52559.511 20/11/22,20:42:57,18,09,1, 11.9,1,1, 0.083, 10501.662, 193.434, 52559.378 20/11/22,20:42:57,19,09,1, 11.9,1,1, 0.083, 10501.671, 193.395, 52559.460 20/11/22,20:42:58,00,09,1, 11.8,1,1, 0.084, 10501.667, 193.395, 52559.460 20/11/22,20:42:58,01,09,1, 11.8,1,1, 0.084, 10501.676, 193.260, 52559.456 20/11/22,20:42:58,02,09,1, 11.8,1,1, 0.084, 10501.666, 193.199, 52559.388 20/11/22,20:42:58,03,09,1, 11.8,1,1, 0.084, 10501.686, 193.137, 52559.448 20/11/22,20:42:58,04,09,1, 11.8,1,1, 0.084, 10501.696, 193.058, 52559.408 20/11/22,20:42:58,05,09,1, 11.8,1,1, 0.084, 10501.701, 192.996, 52559.365 20/11/22,20:42:58,06,09,1, 11.8,1,1, 0.084, 10501.690, 192.952, 52559.413 20/11/22,20:42:58,07,09,1, 11.8,1,1, 0.084, 10501.700, 192.927, 52559.422 20/11/22,20:42:58,08,09,1, 11.8,1,1, 0.084, 10501.671, 192.819, 52559.296 20/11/22,20:42:58,09,09,1, 11.8,1,1, 0.084, 10501.661, 192.778, 52559.394 20/11/22,20:42:58,10,09,1, 11.8,1,1, 0.084, 10501.677, 192.701, 52559.379 20/11/22,20:42:58,11,09,1, 11.8,1,1, 0.084, 10501.658, 192.645, 52559.415 20/11/22,20:42:58,12,09,1, 11.8,1,1, 0.084, 10501.649, 192.542, 52559.361 20/11/22,20:42:58,13,09,1, 11.8,1,1, 0.084, 10501.661, 192.526, 52559.374 20/11/22,20:42:58,14,09,1, 11.8,1,1, 0.084, 10501.658, 192.462, 52559.319 20/11/22,20:42:58,15,09,1, 11.8,1,1, 0.084, 10501.629, 192.400, 52559.320 20/11/22,20:42:58,16,09,1, 11.8,1,1, 0.084, 10501.643, 192.327, 52559.415 20/11/22,20:42:58,17,09,1, 11.8,1,1, 0.084, 10501.647, 192.254, 52559.361 20/11/22,20:42:58,18,09,1, 11.8,1,1, 0.084, 10501.646, 192.143, 52559.300 20/11/22,20:42:58,19,09,1, 11.8,1,1, 0.084, 10501.641, 192.081, 52559.288 20/11/22,20:42:59,00,09,1, 11.8,1,1, 0.083, 10501.634, 192.081, 52559.288 20/11/22,20:42:59,01,09,1, 11.8,1,1, 0.083, 10501.611, 191.979, 52559.272 20/11/22,20:42:59,02,09,1, 11.8,1,1, 0.083, 10501.609, 191.892, 52559.356 20/11/22,20:42:59,03,09,1, 11.8,1,1, 0.083, 10501.632, 191.862, 52559.387 20/11/22,20:42:59,04,09,1, 11.8,1,1, 0.083, 10501.565, 191.733, 52559.229 20/11/22,20:42:59,05,09,1, 11.8,1,1, 0.083, 10501.557, 191.682, 52559.269 20/11/22,20:42:59,06,09,1, 11.8,1,1, 0.083, 10501.556, 191.602, 52559.227 20/11/22,20:42:59,07,09,1, 11.8,1,1, 0.083, 10501.506, 191.575, 52559.273 20/11/22,20:42:59,08,09,1, 11.8,1,1, 0.083, 10501.506, 191.478, 52559.291 20/11/22,20:42:59,09,09,1, 11.8,1,1, 0.083, 10501.492, 191.378, 52559.190 20/11/22,20:42:59,10,09,1, 11.8,1,1, 0.083, 10501.496, 191.351, 52559.292 20/11/22,20:42:59,11,09,1, 11.8,1,1, 0.083, 10501.454, 191.270, 52559.255 20/11/22,20:42:59,12,09,1, 11.8,1,1, 0.083, 10501.454, 191.164, 52559.218 20/11/22,20:42:59,13,09,1, 11.8,1,1, 0.083, 10501.431, 191.124, 52559.185 20/11/22,20:42:59,14,09,1, 11.8,1,1, 0.083, 10501.394, 191.055, 52559.347 20/11/22,20:42:59,15,09,1, 11.8,1,1, 0.083, 10501.375, 190.985, 52559.250 20/11/22,20:42:59,16,09,1, 11.8,1,1, 0.083, 10501.353, 190.889, 52559.217 20/11/22,20:42:59,17,09,1, 11.8,1,1, 0.083, 10501.350, 190.811, 52559.220 20/11/22,20:42:59,18,09,1, 11.8,1,1, 0.083, 10501.295, 190.715, 52559.166 20/11/22,20:42:59,19,09,1, 11.8,1,1, 0.083, 10501.273, 190.692, 52559.249 20/11/22,20:43:00,00,09,1, 11.8,1,1, 0.083, 10501.267, 190.692, 52559.249 20/11/22,20:43:00,01,09,1, 11.8,1,1, 0.083, 10501.253, 190.514, 52559.147 20/11/22,20:43:00,02,09,1, 11.8,1,1, 0.083, 10501.221, 190.456, 52559.173 20/11/22,20:43:00,03,09,1, 11.8,1,1, 0.083, 10501.187, 190.399, 52559.187 20/11/22,20:43:00,04,09,1, 11.8,1,1, 0.083, 10501.198, 190.280, 52559.113 20/11/22,20:43:00,05,09,1, 11.8,1,1, 0.083, 10501.150, 190.203, 52559.263 20/11/22,20:43:00,06,09,1, 11.8,1,1, 0.083, 10501.139, 190.104, 52559.157 20/11/22,20:43:00,07,09,1, 11.8,1,1, 0.083, 10501.070, 190.055, 52559.139 20/11/22,20:43:00,08,09,1, 11.8,1,1, 0.083, 10501.029, 189.947, 52559.063 20/11/22,20:43:00,09,09,1, 11.8,1,1, 0.083, 10501.045, 189.917, 52559.155 20/11/22,20:43:00,10,09,1, 11.8,1,1, 0.083, 10501.018, 189.813, 52559.107 20/11/22,20:43:00,11,09,1, 11.8,1,1, 0.083, 10500.979, 189.719, 52559.117 20/11/22,20:43:00,12,09,1, 11.8,1,1, 0.083, 10500.936, 189.640, 52559.051 20/11/22,20:43:00,13,09,1, 11.8,1,1, 0.083, 10500.923, 189.575, 52559.140 20/11/22,20:43:00,14,09,1, 11.8,1,1, 0.083, 10500.911, 189.487, 52559.117 20/11/22,20:43:00,15,09,1, 11.8,1,1, 0.083, 10500.848, 189.376, 52559.079 20/11/22,20:43:00,16,09,1, 11.8,1,1, 0.083, 10500.806, 189.286, 52559.125 20/11/22,20:43:00,17,09,1, 11.8,1,1, 0.083, 10500.812, 189.217, 52559.103 20/11/22,20:43:00,18,09,1, 11.8,1,1, 0.083, 10500.769, 189.107, 52559.023 20/11/22,20:43:00,19,09,1, 11.8,1,1, 0.083, 10500.753, 189.054, 52559.125 20/11/22,20:43:01,00,09,1, 11.8,1,1, 0.083, 10500.749, 189.054, 52559.125 20/11/22,20:43:01,01,09,1, 11.8,1,1, 0.083, 10500.648, 188.863, 52558.995 20/11/22,20:43:01,02,09,1, 11.8,1,1, 0.083, 10500.622, 188.810, 52559.040 20/11/22,20:43:01,03,09,1, 11.8,1,1, 0.083, 10500.612, 188.754, 52559.105 20/11/22,20:43:01,04,09,1, 11.8,1,1, 0.083, 10500.577, 188.672, 52559.118 20/11/22,20:43:01,05,09,1, 11.8,1,1, 0.083, 10500.557, 188.583, 52559.063 20/11/22,20:43:01,06,09,1, 11.8,1,1, 0.083, 10500.470, 188.480, 52559.005 20/11/22,20:43:01,07,09,1, 11.8,1,1, 0.083, 10500.451, 188.445, 52559.098 20/11/22,20:43:01,08,09,1, 11.8,1,1, 0.083, 10500.402, 188.343, 52559.088 20/11/22,20:43:01,09,09,1, 11.8,1,1, 0.083, 10500.364, 188.201, 52559.016 20/11/22,20:43:01,10,09,1, 11.8,1,1, 0.083, 10500.335, 188.161, 52559.016 20/11/22,20:43:01,11,09,1, 11.8,1,1, 0.083, 10500.319, 188.130, 52559.034 20/11/22,20:43:01,12,09,1, 11.8,1,1, 0.083, 10500.242, 187.981, 52559.027 20/11/22,20:43:01,13,09,1, 11.8,1,1, 0.083, 10500.202, 187.898, 52559.026 20/11/22,20:43:01,14,09,1, 11.8,1,1, 0.083, 10500.174, 187.850, 52559.110 20/11/22,20:43:01,15,09,1, 11.8,1,1, 0.083, 10500.138, 187.760, 52559.084 20/11/22,20:43:01,16,09,1, 11.8,1,1, 0.083, 10500.100, 187.711, 52559.051 20/11/22,20:43:01,17,09,1, 11.8,1,1, 0.083, 10500.064, 187.587, 52558.992 20/11/22,20:43:01,18,09,1, 11.8,1,1, 0.083, 10499.980, 187.533, 52559.050 20/11/22,20:43:01,19,09,1, 11.8,1,1, 0.083, 10499.948, 187.435, 52558.974 20/11/22,20:43:02,00,08,1, 11.9,1,1, 0.087, 10499.948, 187.435, 52558.974 20/11/22,20:43:02,01,08,1, 11.9,1,1, 0.087, 10499.809, 187.283, 52558.796 20/11/22,20:43:02,02,08,1, 11.9,1,1, 0.087, 10499.802, 187.229, 52559.169 20/11/22,20:43:02,03,08,1, 11.9,1,1, 0.087, 10499.782, 187.142, 52559.109 20/11/22,20:43:02,04,08,1, 11.9,1,1, 0.087, 10499.729, 187.044, 52559.108 20/11/22,20:43:02,05,08,1, 11.9,1,1, 0.087, 10499.688, 186.961, 52558.996 20/11/22,20:43:02,06,08,1, 11.9,1,1, 0.087, 10499.666, 186.886, 52558.985 20/11/22,20:43:02,07,08,1, 11.9,1,1, 0.087, 10499.595, 186.800, 52559.076 20/11/22,20:43:02,08,08,1, 11.9,1,1, 0.087, 10499.562, 186.726, 52559.057 20/11/22,20:43:02,09,08,1, 11.9,1,1, 0.087, 10499.512, 186.673, 52559.053 20/11/22,20:43:02,10,08,1, 11.9,1,1, 0.087, 10499.490, 186.593, 52558.975 20/11/22,20:43:02,11,08,1, 11.9,1,1, 0.087, 10499.422, 186.484, 52559.063 20/11/22,20:43:02,12,08,1, 11.9,1,1, 0.087, 10499.383, 186.419, 52559.080 20/11/22,20:43:02,13,08,1, 11.9,1,1, 0.087, 10499.331, 186.331, 52559.031 20/11/22,20:43:02,14,08,1, 11.9,1,1, 0.087, 10499.322, 186.301, 52559.015 20/11/22,20:43:02,15,08,1, 11.9,1,1, 0.087, 10499.277, 186.212, 52559.094 20/11/22,20:43:02,16,08,1, 11.9,1,1, 0.087, 10499.210, 186.120, 52559.094 20/11/22,20:43:02,17,08,1, 11.9,1,1, 0.087, 10499.190, 186.064, 52559.038 20/11/22,20:43:02,18,08,1, 11.9,1,1, 0.087, 10499.148, 185.967, 52559.036 20/11/22,20:43:02,19,08,1, 11.9,1,1, 0.087, 10499.076, 185.857, 52559.096 20/11/22,20:43:03,00,08,1, 11.9,1,1, 0.082, 10499.072, 185.857, 52559.096 20/11/22,20:43:03,01,08,1, 11.9,1,1, 0.082, 10499.011, 185.759, 52559.114 20/11/22,20:43:03,02,08,1, 11.9,1,1, 0.082, 10498.963, 185.656, 52559.068 20/11/22,20:43:03,03,08,1, 11.9,1,1, 0.082, 10498.890, 185.586, 52559.149 20/11/22,20:43:03,04,08,1, 11.9,1,1, 0.082, 10498.824, 185.526, 52559.159 20/11/22,20:43:03,05,08,1, 11.9,1,1, 0.082, 10498.787, 185.420, 52559.155 20/11/22,20:43:03,06,08,1, 11.9,1,1, 0.082, 10498.761, 185.314, 52559.160 20/11/22,20:43:03,07,08,1, 11.9,1,1, 0.082, 10498.708, 185.281, 52559.081 20/11/22,20:43:03,08,08,1, 11.9,1,1, 0.082, 10498.682, 185.173, 52559.129 20/11/22,20:43:03,09,08,1, 11.9,1,1, 0.082, 10498.627, 185.105, 52559.159 20/11/22,20:43:03,10,08,1, 11.9,1,1, 0.082, 10498.556, 185.043, 52559.068 20/11/22,20:43:03,11,08,1, 11.9,1,1, 0.082, 10498.481, 184.983, 52559.146 20/11/22,20:43:03,12,08,1, 11.9,1,1, 0.082, 10498.469, 184.916, 52559.130 20/11/22,20:43:03,13,08,1, 11.9,1,1, 0.082, 10498.418, 184.824, 52559.144 20/11/22,20:43:03,14,08,1, 11.9,1,1, 0.082, 10498.368, 184.744, 52559.224 20/11/22,20:43:03,15,08,1, 11.9,1,1, 0.082, 10498.326, 184.659, 52559.198 20/11/22,20:43:03,16,08,1, 11.9,1,1, 0.082, 10498.290, 184.585, 52559.172 20/11/22,20:43:03,17,08,1, 11.9,1,1, 0.082, 10498.232, 184.486, 52559.144 20/11/22,20:43:03,18,08,1, 11.9,1,1, 0.082, 10498.191, 184.440, 52559.127 20/11/22,20:43:03,19,08,1, 11.9,1,1, 0.082, 10498.109, 184.375, 52559.226 20/11/22,20:43:04,00,08,1, 11.8,1,1, 0.082, 10498.104, 184.375, 52559.226 20/11/22,20:43:04,01,08,1, 11.8,1,1, 0.082, 10498.055, 184.250, 52559.217 20/11/22,20:43:04,02,08,1, 11.8,1,1, 0.082, 10497.979, 184.192, 52559.198 20/11/22,20:43:04,03,08,1, 11.8,1,1, 0.082, 10497.943, 184.107, 52559.156 20/11/22,20:43:04,04,08,1, 11.8,1,1, 0.082, 10497.846, 184.024, 52559.129 20/11/22,20:43:04,05,08,1, 11.8,1,1, 0.082, 10497.864, 183.959, 52559.171 20/11/22,20:43:04,06,08,1, 11.8,1,1, 0.082, 10497.786, 183.886, 52559.222 20/11/22,20:43:04,07,08,1, 11.8,1,1, 0.082, 10497.754, 183.822, 52559.142 20/11/22,20:43:04,08,08,1, 11.8,1,1, 0.082, 10497.686, 183.762, 52559.274 20/11/22,20:43:04,09,08,1, 11.8,1,1, 0.082, 10497.624, 183.677, 52559.284 20/11/22,20:43:04,10,08,1, 11.8,1,1, 0.082, 10497.585, 183.579, 52559.356 20/11/22,20:43:04,11,08,1, 11.8,1,1, 0.082, 10497.546, 183.534, 52559.301 20/11/22,20:43:04,12,08,1, 11.8,1,1, 0.082, 10497.471, 183.463, 52559.354 20/11/22,20:43:04,13,08,1, 11.8,1,1, 0.082, 10497.416, 183.382, 52559.297 20/11/22,20:43:04,14,08,1, 11.8,1,1, 0.082, 10497.368, 183.327, 52559.366 20/11/22,20:43:04,15,08,1, 11.8,1,1, 0.082, 10497.337, 183.274, 52559.364 20/11/22,20:43:04,16,08,1, 11.8,1,1, 0.082, 10497.278, 183.219, 52559.398 20/11/22,20:43:04,17,08,1, 11.8,1,1, 0.082, 10497.238, 183.162, 52559.346 20/11/22,20:43:04,18,08,1, 11.8,1,1, 0.082, 10497.154, 183.072, 52559.367 20/11/22,20:43:04,19,08,1, 11.8,1,1, 0.082, 10497.115, 183.055, 52559.461 20/11/22,20:43:05,00,09,1, 11.8,1,1, 0.089, 10497.111, 183.055, 52559.461 20/11/22,20:43:05,01,09,1, 11.8,1,1, 0.089, 10497.019, 182.920, 52559.481 20/11/22,20:43:05,02,09,1, 11.8,1,1, 0.089, 10496.991, 182.846, 52559.504 20/11/22,20:43:05,03,09,1, 11.8,1,1, 0.089, 10496.941, 182.814, 52559.485 20/11/22,20:43:05,04,09,1, 11.8,1,1, 0.089, 10496.908, 182.736, 52559.523 20/11/22,20:43:05,05,09,1, 11.8,1,1, 0.089, 10496.848, 182.665, 52559.527 20/11/22,20:43:05,06,09,1, 11.8,1,1, 0.089, 10496.813, 182.621, 52559.550 20/11/22,20:43:05,07,09,1, 11.8,1,1, 0.089, 10496.761, 182.541, 52559.568 20/11/22,20:43:05,08,09,1, 11.8,1,1, 0.089, 10496.726, 182.495, 52559.588 20/11/22,20:43:05,09,09,1, 11.8,1,1, 0.089, 10496.693, 182.445, 52559.637 20/11/22,20:43:05,10,09,1, 11.8,1,1, 0.089, 10496.660, 182.403, 52559.564 20/11/22,20:43:05,11,09,1, 11.8,1,1, 0.089, 10496.604, 182.317, 52559.583 20/11/22,20:43:05,12,09,1, 11.8,1,1, 0.089, 10496.543, 182.274, 52559.660 20/11/22,20:43:05,13,09,1, 11.8,1,1, 0.089, 10496.495, 182.222, 52559.694 20/11/22,20:43:05,14,09,1, 11.8,1,1, 0.089, 10496.469, 182.181, 52559.681 20/11/22,20:43:05,15,09,1, 11.8,1,1, 0.089, 10496.445, 182.163, 52559.670 20/11/22,20:43:05,16,09,1, 11.8,1,1, 0.089, 10496.392, 182.093, 52559.776 20/11/22,20:43:05,17,09,1, 11.8,1,1, 0.089, 10496.349, 182.045, 52559.776 20/11/22,20:43:05,18,09,1, 11.8,1,1, 0.089, 10496.308, 182.003, 52559.724 20/11/22,20:43:05,19,09,1, 11.8,1,1, 0.089, 10496.260, 181.965, 52559.821 20/11/22,20:43:06,00,09,1, 11.9,1,1, 0.088, 10496.260, 181.965, 52559.821 20/11/22,20:43:06,01,09,1, 11.9,1,1, 0.088, 10496.197, 181.887, 52559.871 20/11/22,20:43:06,02,09,1, 11.9,1,1, 0.088, 10496.153, 181.815, 52559.778 20/11/22,20:43:06,03,09,1, 11.9,1,1, 0.088, 10496.122, 181.763, 52559.849 20/11/22,20:43:06,04,09,1, 11.9,1,1, 0.088, 10496.076, 181.729, 52559.922 20/11/22,20:43:06,05,09,1, 11.9,1,1, 0.088, 10496.077, 181.688, 52559.883 20/11/22,20:43:06,06,09,1, 11.9,1,1, 0.088, 10496.005, 181.632, 52559.852 20/11/22,20:43:06,07,09,1, 11.9,1,1, 0.088, 10495.966, 181.590, 52559.942 20/11/22,20:43:06,08,09,1, 11.9,1,1, 0.088, 10495.949, 181.529, 52560.008 20/11/22,20:43:06,09,09,1, 11.9,1,1, 0.088, 10495.908, 181.539, 52560.038 20/11/22,20:43:06,10,09,1, 11.9,1,1, 0.088, 10495.823, 181.486, 52559.881 20/11/22,20:43:06,11,09,1, 11.9,1,1, 0.088, 10495.863, 181.423, 52560.093 20/11/22,20:43:06,12,09,1, 11.9,1,1, 0.088, 10495.857, 181.399, 52560.010 20/11/22,20:43:06,13,09,1, 11.9,1,1, 0.088, 10495.779, 181.342, 52559.986 20/11/22,20:43:06,14,09,1, 11.9,1,1, 0.088, 10495.737, 181.319, 52560.063 20/11/22,20:43:06,15,09,1, 11.9,1,1, 0.088, 10495.708, 181.257, 52560.087 20/11/22,20:43:06,16,09,1, 11.9,1,1, 0.088, 10495.646, 181.270, 52560.210 20/11/22,20:43:06,17,09,1, 11.9,1,1, 0.088, 10495.627, 181.161, 52560.158 20/11/22,20:43:06,18,09,1, 11.9,1,1, 0.088, 10495.568, 181.151, 52560.137 20/11/22,20:43:06,19,09,1, 11.9,1,1, 0.088, 10495.545, 181.101, 52560.190 20/11/22,20:43:07,00,09,1, 11.9,1,1, 0.083, 10495.542, 181.101, 52560.190 20/11/22,20:43:07,01,09,1, 11.9,1,1, 0.083, 10495.470, 181.019, 52560.275 20/11/22,20:43:07,02,09,1, 11.9,1,1, 0.083, 10495.452, 180.999, 52560.359 20/11/22,20:43:07,03,09,1, 11.9,1,1, 0.083, 10495.431, 180.998, 52560.349 20/11/22,20:43:07,04,09,1, 11.9,1,1, 0.083, 10495.399, 180.906, 52560.301 20/11/22,20:43:07,05,09,1, 11.9,1,1, 0.083, 10495.339, 180.906, 52560.313 20/11/22,20:43:07,06,09,1, 11.9,1,1, 0.083, 10495.303, 180.875, 52560.404 20/11/22,20:43:07,07,09,1, 11.9,1,1, 0.083, 10495.294, 180.841, 52560.420 20/11/22,20:43:07,08,09,1, 11.9,1,1, 0.083, 10495.233, 180.796, 52560.437 20/11/22,20:43:07,09,09,1, 11.9,1,1, 0.083, 10495.237, 180.772, 52560.407 20/11/22,20:43:07,10,09,1, 11.9,1,1, 0.083, 10495.166, 180.774, 52560.522 20/11/22,20:43:07,11,09,1, 11.9,1,1, 0.083, 10495.171, 180.721, 52560.542 20/11/22,20:43:07,12,09,1, 11.9,1,1, 0.083, 10495.113, 180.718, 52560.518 20/11/22,20:43:07,13,09,1, 11.9,1,1, 0.083, 10495.060, 180.655, 52560.515 20/11/22,20:43:07,14,09,1, 11.9,1,1, 0.083, 10495.029, 180.639, 52560.604 20/11/22,20:43:07,15,09,1, 11.9,1,1, 0.083, 10495.041, 180.611, 52560.594 20/11/22,20:43:07,16,09,1, 11.9,1,1, 0.083, 10494.987, 180.553, 52560.600 20/11/22,20:43:07,17,09,1, 11.9,1,1, 0.083, 10494.931, 180.508, 52560.664 20/11/22,20:43:07,18,09,1, 11.9,1,1, 0.083, 10494.940, 180.523, 52560.670 20/11/22,20:43:07,19,09,1, 11.9,1,1, 0.083, 10494.859, 180.453, 52560.571 20/11/22,20:43:08,00,09,1, 11.9,1,1, 0.088, 10494.858, 180.453, 52560.571 20/11/22,20:43:08,01,09,1, 11.9,1,1, 0.088, 10494.852, 180.363, 52560.591 20/11/22,20:43:08,02,09,1, 11.9,1,1, 0.088, 10494.771, 180.404, 52561.011 20/11/22,20:43:08,03,09,1, 11.9,1,1, 0.088, 10494.798, 180.330, 52560.849 20/11/22,20:43:08,04,09,1, 11.9,1,1, 0.088, 10494.760, 180.328, 52560.862 20/11/22,20:43:08,05,09,1, 11.9,1,1, 0.088, 10494.731, 180.242, 52560.794 20/11/22,20:43:08,06,09,1, 11.9,1,1, 0.088, 10494.681, 180.262, 52560.897 20/11/22,20:43:08,07,09,1, 11.9,1,1, 0.088, 10494.648, 180.205, 52560.878 20/11/22,20:43:08,08,09,1, 11.9,1,1, 0.088, 10494.583, 180.168, 52561.126 20/11/22,20:43:08,09,09,1, 11.9,1,1, 0.088, 10494.577, 180.177, 52561.014 20/11/22,20:43:08,10,09,1, 11.9,1,1, 0.088, 10494.527, 180.114, 52560.988 20/11/22,20:43:08,11,09,1, 11.9,1,1, 0.088, 10494.510, 180.090, 52561.000 20/11/22,20:43:08,12,09,1, 11.9,1,1, 0.088, 10494.475, 180.042, 52561.068 20/11/22,20:43:08,13,09,1, 11.9,1,1, 0.088, 10494.450, 179.974, 52561.027 20/11/22,20:43:08,14,09,1, 11.9,1,1, 0.088, 10494.468, 179.989, 52561.080 20/11/22,20:43:08,15,09,1, 11.9,1,1, 0.088, 10494.398, 179.902, 52561.007 20/11/22,20:43:08,16,09,1, 11.9,1,1, 0.088, 10494.387, 179.931, 52561.103 20/11/22,20:43:08,17,09,1, 11.9,1,1, 0.088, 10494.355, 179.867, 52561.189 20/11/22,20:43:08,18,09,1, 11.9,1,1, 0.088, 10494.320, 179.835, 52561.118 20/11/22,20:43:08,19,09,1, 11.9,1,1, 0.088, 10494.284, 179.810, 52561.165 20/11/22,20:43:09,00,09,1, 11.9,1,1, 0.089, 10494.282, 179.810, 52561.165 20/11/22,20:43:09,01,09,1, 11.9,1,1, 0.089, 10494.229, 179.764, 52561.230 20/11/22,20:43:09,02,09,1, 11.9,1,1, 0.089, 10494.173, 179.702, 52561.210 20/11/22,20:43:09,03,09,1, 11.9,1,1, 0.089, 10494.181, 179.702, 52561.353 20/11/22,20:43:09,04,09,1, 11.9,1,1, 0.089, 10494.148, 179.689, 52561.371 20/11/22,20:43:09,05,09,1, 11.9,1,1, 0.089, 10494.097, 179.607, 52561.353 20/11/22,20:43:09,06,09,1, 11.9,1,1, 0.089, 10494.088, 179.624, 52561.359 20/11/22,20:43:09,07,09,1, 11.9,1,1, 0.089, 10494.077, 179.596, 52561.426 20/11/22,20:43:09,08,09,1, 11.9,1,1, 0.089, 10493.998, 179.522, 52561.345 20/11/22,20:43:09,09,09,1, 11.9,1,1, 0.089, 10493.993, 179.475, 52561.409 20/11/22,20:43:09,10,09,1, 11.9,1,1, 0.089, 10493.969, 179.456, 52561.423 20/11/22,20:43:09,11,09,1, 11.9,1,1, 0.089, 10493.936, 179.445, 52561.486 20/11/22,20:43:09,12,09,1, 11.9,1,1, 0.089, 10493.899, 179.412, 52561.532 20/11/22,20:43:09,13,09,1, 11.9,1,1, 0.089, 10493.902, 179.382, 52561.488 20/11/22,20:43:09,14,09,1, 11.9,1,1, 0.089, 10493.827, 179.353, 52561.602 20/11/22,20:43:09,15,09,1, 11.9,1,1, 0.089, 10493.837, 179.321, 52561.591 20/11/22,20:43:09,16,09,1, 11.9,1,1, 0.089, 10493.805, 179.288, 52561.586 20/11/22,20:43:09,17,09,1, 11.9,1,1, 0.089, 10493.734, 179.247, 52561.552 20/11/22,20:43:09,18,09,1, 11.9,1,1, 0.089, 10493.713, 179.223, 52561.618 20/11/22,20:43:09,19,09,1, 11.9,1,1, 0.089, 10493.663, 179.166, 52561.674 20/11/22,20:43:10,00,09,1, 11.8,1,1, 0.085, 10493.656, 179.166, 52561.674 20/11/22,20:43:10,01,09,1, 11.8,1,1, 0.085, 10493.617, 179.104, 52561.668 20/11/22,20:43:10,02,09,1, 11.8,1,1, 0.085, 10493.560, 179.071, 52561.714 20/11/22,20:43:10,03,09,1, 11.8,1,1, 0.085, 10493.536, 179.065, 52561.820 20/11/22,20:43:10,04,09,1, 11.8,1,1, 0.085, 10493.491, 178.942, 52561.723 20/11/22,20:43:10,05,09,1, 11.8,1,1, 0.085, 10493.470, 178.974, 52561.746 20/11/22,20:43:10,06,09,1, 11.8,1,1, 0.085, 10493.411, 178.912, 52561.762 20/11/22,20:43:10,07,09,1, 11.8,1,1, 0.085, 10493.374, 178.847, 52561.819 20/11/22,20:43:10,08,09,1, 11.8,1,1, 0.085, 10493.389, 178.867, 52561.879 20/11/22,20:43:10,09,09,1, 11.8,1,1, 0.085, 10493.356, 178.840, 52561.918 20/11/22,20:43:10,10,09,1, 11.8,1,1, 0.085, 10493.306, 178.762, 52561.933 20/11/22,20:43:10,11,09,1, 11.8,1,1, 0.085, 10493.287, 178.742, 52561.937 20/11/22,20:43:10,12,09,1, 11.8,1,1, 0.085, 10493.271, 178.729, 52561.946 20/11/22,20:43:10,13,09,1, 11.8,1,1, 0.085, 10493.235, 178.682, 52562.006 20/11/22,20:43:10,14,09,1, 11.8,1,1, 0.085, 10493.198, 178.618, 52562.006 20/11/22,20:43:10,15,09,1, 11.8,1,1, 0.085, 10493.187, 178.565, 52562.013 20/11/22,20:43:10,16,09,1, 11.8,1,1, 0.085, 10493.152, 178.541, 52562.019 20/11/22,20:43:10,17,09,1, 11.8,1,1, 0.085, 10493.113, 178.497, 52561.998 20/11/22,20:43:10,18,09,1, 11.8,1,1, 0.085, 10493.085, 178.450, 52561.989 20/11/22,20:43:10,19,09,1, 11.8,1,1, 0.085, 10493.027, 178.406, 52562.059 20/11/22,20:43:11,00,09,1, 11.8,1,1, 0.084, 10493.022, 178.406, 52562.059 20/11/22,20:43:11,01,09,1, 11.8,1,1, 0.084, 10492.972, 178.318, 52562.056 20/11/22,20:43:11,02,09,1, 11.8,1,1, 0.084, 10492.938, 178.326, 52562.148 20/11/22,20:43:11,03,09,1, 11.8,1,1, 0.084, 10492.908, 178.242, 52562.139 20/11/22,20:43:11,04,09,1, 11.8,1,1, 0.084, 10492.922, 178.263, 52562.184 20/11/22,20:43:11,05,09,1, 11.8,1,1, 0.084, 10492.855, 178.199, 52562.161 20/11/22,20:43:11,06,09,1, 11.8,1,1, 0.084, 10492.808, 178.126, 52562.176 20/11/22,20:43:11,07,09,1, 11.8,1,1, 0.084, 10492.774, 178.103, 52562.207 20/11/22,20:43:11,08,09,1, 11.8,1,1, 0.084, 10492.741, 178.081, 52562.271 20/11/22,20:43:11,09,09,1, 11.8,1,1, 0.084, 10492.745, 178.068, 52562.379 20/11/22,20:43:11,10,09,1, 11.8,1,1, 0.084, 10492.685, 178.022, 52562.287 20/11/22,20:43:11,11,09,1, 11.8,1,1, 0.084, 10492.662, 177.959, 52562.346 20/11/22,20:43:11,12,09,1, 11.8,1,1, 0.084, 10492.669, 177.916, 52562.340 20/11/22,20:43:11,13,09,1, 11.8,1,1, 0.084, 10492.645, 177.886, 52562.377 20/11/22,20:43:11,14,09,1, 11.8,1,1, 0.084, 10492.612, 177.884, 52562.346 20/11/22,20:43:11,15,09,1, 11.8,1,1, 0.084, 10492.547, 177.796, 52562.382 20/11/22,20:43:11,16,09,1, 11.8,1,1, 0.084, 10492.563, 177.766, 52562.377 20/11/22,20:43:11,17,09,1, 11.8,1,1, 0.084, 10492.544, 177.791, 52562.498 20/11/22,20:43:11,18,09,1, 11.8,1,1, 0.084, 10492.503, 177.703, 52562.459 20/11/22,20:43:11,19,09,1, 11.8,1,1, 0.084, 10492.506, 177.679, 52562.472 20/11/22,20:43:12,00,09,1, 11.9,1,1, 0.085, 10492.505, 177.679, 52562.472 20/11/22,20:43:12,01,09,1, 11.9,1,1, 0.085, 10492.447, 177.661, 52562.458 20/11/22,20:43:12,02,09,1, 11.9,1,1, 0.085, 10492.451, 177.566, 52562.561 20/11/22,20:43:12,03,09,1, 11.9,1,1, 0.085, 10492.400, 177.564, 52562.602 20/11/22,20:43:12,04,09,1, 11.9,1,1, 0.085, 10492.404, 177.562, 52562.630 20/11/22,20:43:12,05,09,1, 11.9,1,1, 0.085, 10492.363, 177.491, 52562.582 20/11/22,20:43:12,06,09,1, 11.9,1,1, 0.085, 10492.336, 177.460, 52562.615 20/11/22,20:43:12,07,09,1, 11.9,1,1, 0.085, 10492.318, 177.491, 52562.718 20/11/22,20:43:12,08,09,1, 11.9,1,1, 0.085, 10492.320, 177.410, 52562.699 20/11/22,20:43:12,09,09,1, 11.9,1,1, 0.085, 10492.280, 177.378, 52562.776 20/11/22,20:43:12,10,09,1, 11.9,1,1, 0.085, 10492.253, 177.336, 52562.795 20/11/22,20:43:12,11,09,1, 11.9,1,1, 0.085, 10492.256, 177.318, 52562.839 20/11/22,20:43:12,12,09,1, 11.9,1,1, 0.085, 10492.237, 177.301, 52562.847 20/11/22,20:43:12,13,09,1, 11.9,1,1, 0.085, 10492.209, 177.298, 52562.815 20/11/22,20:43:12,14,09,1, 11.9,1,1, 0.085, 10492.197, 177.280, 52562.909 20/11/22,20:43:12,15,09,1, 11.9,1,1, 0.085, 10492.172, 177.226, 52562.938 20/11/22,20:43:12,16,09,1, 11.9,1,1, 0.085, 10492.176, 177.216, 52562.926 20/11/22,20:43:12,17,09,1, 11.9,1,1, 0.085, 10492.162, 177.182, 52562.879 20/11/22,20:43:12,18,09,1, 11.9,1,1, 0.085, 10492.128, 177.153, 52562.934 20/11/22,20:43:12,19,09,1, 11.9,1,1, 0.085, 10492.094, 177.142, 52563.038 20/11/22,20:43:13,00,09,1, 11.8,1,1, 0.086, 10492.088, 177.142, 52563.038 20/11/22,20:43:13,01,09,1, 11.8,1,1, 0.086, 10492.115, 177.044, 52563.040 20/11/22,20:43:13,02,09,1, 11.8,1,1, 0.086, 10492.061, 177.086, 52563.282 20/11/22,20:43:13,03,09,1, 11.8,1,1, 0.086, 10492.054, 177.035, 52563.050 20/11/22,20:43:13,04,09,1, 11.8,1,1, 0.086, 10492.033, 177.030, 52563.092 20/11/22,20:43:13,05,09,1, 11.8,1,1, 0.086, 10492.028, 176.993, 52563.173 20/11/22,20:43:13,06,09,1, 11.8,1,1, 0.086, 10492.048, 176.976, 52563.169 20/11/22,20:43:13,07,09,1, 11.8,1,1, 0.086, 10492.019, 176.923, 52563.116 20/11/22,20:43:13,08,09,1, 11.8,1,1, 0.086, 10492.015, 176.937, 52563.247 20/11/22,20:43:13,09,09,1, 11.8,1,1, 0.086, 10492.049, 176.904, 52563.218 20/11/22,20:43:13,10,09,1, 11.8,1,1, 0.086, 10492.009, 176.904, 52563.206 20/11/22,20:43:13,11,09,1, 11.8,1,1, 0.086, 10492.030, 176.883, 52563.256 20/11/22,20:43:13,12,09,1, 11.8,1,1, 0.086, 10492.016, 176.871, 52563.372 20/11/22,20:43:13,13,09,1, 11.8,1,1, 0.086, 10492.033, 176.885, 52563.373 20/11/22,20:43:13,14,09,1, 11.8,1,1, 0.086, 10492.054, 176.843, 52563.429 20/11/22,20:43:13,15,09,1, 11.8,1,1, 0.086, 10492.028, 176.878, 52563.343 20/11/22,20:43:13,16,09,1, 11.8,1,1, 0.086, 10492.029, 176.852, 52563.371 20/11/22,20:43:13,17,09,1, 11.8,1,1, 0.086, 10492.007, 176.838, 52563.410 20/11/22,20:43:13,18,09,1, 11.8,1,1, 0.086, 10492.037, 176.827, 52563.475 20/11/22,20:43:13,19,09,1, 11.8,1,1, 0.086, 10492.046, 176.833, 52563.465 20/11/22,20:43:14,00,09,1, 11.9,1,1, 0.087, 10492.038, 176.833, 52563.465 20/11/22,20:43:14,01,09,1, 11.9,1,1, 0.087, 10492.060, 176.802, 52563.520 20/11/22,20:43:14,02,09,1, 11.9,1,1, 0.087, 10492.038, 176.796, 52563.598 20/11/22,20:43:14,03,09,1, 11.9,1,1, 0.087, 10492.030, 176.840, 52563.619 20/11/22,20:43:14,04,09,1, 11.9,1,1, 0.087, 10492.074, 176.815, 52563.680 20/11/22,20:43:14,05,09,1, 11.9,1,1, 0.087, 10492.065, 176.799, 52563.626 20/11/22,20:43:14,06,09,1, 11.9,1,1, 0.087, 10492.058, 176.823, 52563.677 20/11/22,20:43:14,07,09,1, 11.9,1,1, 0.087, 10492.079, 176.783, 52563.754 20/11/22,20:43:14,08,09,1, 11.9,1,1, 0.087, 10492.094, 176.810, 52563.850 20/11/22,20:43:14,09,09,1, 11.9,1,1, 0.087, 10492.110, 176.786, 52563.832 20/11/22,20:43:14,10,09,1, 11.9,1,1, 0.087, 10492.100, 176.820, 52564.004 20/11/22,20:43:14,11,09,1, 11.9,1,1, 0.087, 10492.116, 176.797, 52563.860 20/11/22,20:43:14,12,09,1, 11.9,1,1, 0.087, 10492.129, 176.807, 52563.856 20/11/22,20:43:14,13,09,1, 11.9,1,1, 0.087, 10492.146, 176.782, 52563.929 20/11/22,20:43:14,14,09,1, 11.9,1,1, 0.087, 10492.168, 176.792, 52563.977 20/11/22,20:43:14,15,09,1, 11.9,1,1, 0.087, 10492.232, 176.793, 52563.991 20/11/22,20:43:14,16,09,1, 11.9,1,1, 0.087, 10492.203, 176.773, 52563.954 20/11/22,20:43:14,17,09,1, 11.9,1,1, 0.087, 10492.225, 176.789, 52564.018 20/11/22,20:43:14,18,09,1, 11.9,1,1, 0.087, 10492.227, 176.805, 52564.050 20/11/22,20:43:14,19,09,1, 11.9,1,1, 0.087, 10492.247, 176.807, 52564.159 20/11/22,20:43:15,00,09,1, 11.9,1,1, 0.082, 10492.246, 176.807, 52564.159 20/11/22,20:43:15,01,09,1, 11.9,1,1, 0.082, 10492.275, 176.797, 52564.181 20/11/22,20:43:15,02,09,1, 11.9,1,1, 0.082, 10492.326, 176.832, 52564.168 20/11/22,20:43:15,03,09,1, 11.9,1,1, 0.082, 10492.327, 176.822, 52564.176 20/11/22,20:43:15,04,09,1, 11.9,1,1, 0.082, 10492.356, 176.830, 52564.244 20/11/22,20:43:15,05,09,1, 11.9,1,1, 0.082, 10492.356, 176.845, 52564.269 20/11/22,20:43:15,06,09,1, 11.9,1,1, 0.082, 10492.381, 176.850, 52564.318 20/11/22,20:43:15,07,09,1, 11.9,1,1, 0.082, 10492.404, 176.835, 52564.286 20/11/22,20:43:15,08,09,1, 11.9,1,1, 0.082, 10492.421, 176.856, 52564.359 20/11/22,20:43:15,09,09,1, 11.9,1,1, 0.082, 10492.425, 176.860, 52564.336 20/11/22,20:43:15,10,09,1, 11.9,1,1, 0.082, 10492.483, 176.888, 52564.396 20/11/22,20:43:15,11,09,1, 11.9,1,1, 0.082, 10492.496, 176.908, 52564.498 20/11/22,20:43:15,12,09,1, 11.9,1,1, 0.082, 10492.554, 176.889, 52564.520 20/11/22,20:43:15,13,09,1, 11.9,1,1, 0.082, 10492.553, 176.877, 52564.451 20/11/22,20:43:15,14,09,1, 11.9,1,1, 0.082, 10492.588, 176.914, 52564.532 20/11/22,20:43:15,15,09,1, 11.9,1,1, 0.082, 10492.601, 176.928, 52564.551 20/11/22,20:43:15,16,09,1, 11.9,1,1, 0.082, 10492.636, 176.914, 52564.621 20/11/22,20:43:15,17,09,1, 11.9,1,1, 0.082, 10492.671, 176.947, 52564.630 20/11/22,20:43:15,18,09,1, 11.9,1,1, 0.082, 10492.729, 176.951, 52564.573 20/11/22,20:43:15,19,09,1, 11.9,1,1, 0.082, 10492.719, 176.975, 52564.681 20/11/22,20:43:16,00,09,1, 11.8,1,1, 0.084, 10492.713, 176.975, 52564.681 20/11/22,20:43:16,01,09,1, 11.8,1,1, 0.084, 10492.828, 176.998, 52564.641 20/11/22,20:43:16,02,09,1, 11.8,1,1, 0.084, 10492.835, 177.039, 52564.719 20/11/22,20:43:16,03,09,1, 11.8,1,1, 0.084, 10492.828, 177.044, 52564.735 20/11/22,20:43:16,04,09,1, 11.8,1,1, 0.084, 10492.874, 177.050, 52564.824 20/11/22,20:43:16,05,09,1, 11.8,1,1, 0.084, 10492.950, 177.103, 52564.911 20/11/22,20:43:16,06,09,1, 11.8,1,1, 0.084, 10492.960, 177.112, 52564.841 20/11/22,20:43:16,07,09,1, 11.8,1,1, 0.084, 10492.987, 177.090, 52564.843 20/11/22,20:43:16,08,09,1, 11.8,1,1, 0.084, 10493.022, 177.124, 52564.940 20/11/22,20:43:16,09,09,1, 11.8,1,1, 0.084, 10493.041, 177.132, 52564.981 20/11/22,20:43:16,10,09,1, 11.8,1,1, 0.084, 10493.074, 177.174, 52565.057 20/11/22,20:43:16,11,09,1, 11.8,1,1, 0.084, 10493.141, 177.192, 52564.965 20/11/22,20:43:16,12,09,1, 11.8,1,1, 0.084, 10493.168, 177.202, 52565.090 20/11/22,20:43:16,13,09,1, 11.8,1,1, 0.084, 10493.213, 177.199, 52565.065 20/11/22,20:43:16,14,09,1, 11.8,1,1, 0.084, 10493.227, 177.232, 52565.118 20/11/22,20:43:16,15,09,1, 11.8,1,1, 0.084, 10493.268, 177.255, 52565.105 20/11/22,20:43:16,16,09,1, 11.8,1,1, 0.084, 10493.335, 177.294, 52565.138 20/11/22,20:43:16,17,09,1, 11.8,1,1, 0.084, 10493.358, 177.298, 52565.133 20/11/22,20:43:16,18,09,1, 11.8,1,1, 0.084, 10493.370, 177.330, 52565.234 20/11/22,20:43:16,19,09,1, 11.8,1,1, 0.084, 10493.451, 177.358, 52565.170 20/11/22,20:43:17,00,09,1, 11.9,1,1, 0.087, 10493.448, 177.358, 52565.170 20/11/22,20:43:17,01,09,1, 11.9,1,1, 0.087, 10493.511, 177.340, 52565.322 20/11/22,20:43:17,02,09,1, 11.9,1,1, 0.087, 10493.523, 177.412, 52565.365 20/11/22,20:43:17,03,09,1, 11.9,1,1, 0.087, 10493.593, 177.427, 52565.306 20/11/22,20:43:17,04,09,1, 11.9,1,1, 0.087, 10493.582, 177.385, 52565.294 20/11/22,20:43:17,05,09,1, 11.9,1,1, 0.087, 10493.638, 177.422, 52565.453 20/11/22,20:43:17,06,09,1, 11.9,1,1, 0.087, 10493.657, 177.449, 52565.444 20/11/22,20:43:17,07,09,1, 11.9,1,1, 0.087, 10493.756, 177.456, 52565.361 20/11/22,20:43:17,08,09,1, 11.9,1,1, 0.087, 10493.717, 177.513, 52565.740 20/11/22,20:43:17,09,09,1, 11.9,1,1, 0.087, 10493.775, 177.507, 52565.480 20/11/22,20:43:17,10,09,1, 11.9,1,1, 0.087, 10493.824, 177.526, 52565.600 20/11/22,20:43:17,11,09,1, 11.9,1,1, 0.087, 10493.887, 177.555, 52565.611 20/11/22,20:43:17,12,09,1, 11.9,1,1, 0.087, 10493.923, 177.607, 52565.595 20/11/22,20:43:17,13,09,1, 11.9,1,1, 0.087, 10493.967, 177.594, 52565.530 20/11/22,20:43:17,14,09,1, 11.9,1,1, 0.087, 10493.967, 177.583, 52565.608 20/11/22,20:43:17,15,09,1, 11.9,1,1, 0.087, 10494.052, 177.653, 52565.686 20/11/22,20:43:17,16,09,1, 11.9,1,1, 0.087, 10494.102, 177.610, 52565.678 20/11/22,20:43:17,17,09,1, 11.9,1,1, 0.087, 10494.149, 177.693, 52565.697 20/11/22,20:43:17,18,09,1, 11.9,1,1, 0.087, 10494.156, 177.685, 52565.754 20/11/22,20:43:17,19,09,1, 11.9,1,1, 0.087, 10494.220, 177.707, 52565.818 20/11/22,20:43:18,00,09,1, 11.8,1,1, 0.084, 10494.215, 177.707, 52565.818 20/11/22,20:43:18,01,09,1, 11.8,1,1, 0.084, 10494.323, 177.759, 52565.845 20/11/22,20:43:18,02,09,1, 11.8,1,1, 0.084, 10494.352, 177.791, 52565.942 20/11/22,20:43:18,03,09,1, 11.8,1,1, 0.084, 10494.374, 177.787, 52565.834 20/11/22,20:43:18,04,09,1, 11.8,1,1, 0.084, 10494.434, 177.801, 52565.881 20/11/22,20:43:18,05,09,1, 11.8,1,1, 0.084, 10494.462, 177.870, 52565.927 20/11/22,20:43:18,06,09,1, 11.8,1,1, 0.084, 10494.515, 177.901, 52566.044 20/11/22,20:43:18,07,09,1, 11.8,1,1, 0.084, 10494.598, 177.925, 52565.985 20/11/22,20:43:18,08,09,1, 11.8,1,1, 0.084, 10494.647, 177.990, 52566.041 20/11/22,20:43:18,09,09,1, 11.8,1,1, 0.084, 10494.663, 177.944, 52565.973 20/11/22,20:43:18,10,09,1, 11.8,1,1, 0.084, 10494.731, 178.041, 52566.136 20/11/22,20:43:18,11,09,1, 11.8,1,1, 0.084, 10494.775, 178.027, 52566.152 20/11/22,20:43:18,12,09,1, 11.8,1,1, 0.084, 10494.800, 178.008, 52566.099 20/11/22,20:43:18,13,09,1, 11.8,1,1, 0.084, 10494.855, 178.110, 52566.168 20/11/22,20:43:18,14,09,1, 11.8,1,1, 0.084, 10494.909, 178.103, 52566.203 20/11/22,20:43:18,15,09,1, 11.8,1,1, 0.084, 10494.977, 178.180, 52566.271 20/11/22,20:43:18,16,09,1, 11.8,1,1, 0.084, 10495.008, 178.167, 52566.228 20/11/22,20:43:18,17,09,1, 11.8,1,1, 0.084, 10495.045, 178.165, 52566.281 20/11/22,20:43:18,18,09,1, 11.8,1,1, 0.084, 10495.139, 178.230, 52566.324 20/11/22,20:43:18,19,09,1, 11.8,1,1, 0.084, 10495.157, 178.233, 52566.294 20/11/22,20:43:19,00,09,1, 11.9,1,1, 0.085, 10495.150, 178.233, 52566.294 20/11/22,20:43:19,01,09,1, 11.9,1,1, 0.085, 10495.255, 178.315, 52566.375 20/11/22,20:43:19,02,09,1, 11.9,1,1, 0.085, 10495.308, 178.343, 52566.452 20/11/22,20:43:19,03,09,1, 11.9,1,1, 0.085, 10495.361, 178.345, 52566.362 20/11/22,20:43:19,04,09,1, 11.9,1,1, 0.085, 10495.381, 178.399, 52566.406 20/11/22,20:43:19,05,09,1, 11.9,1,1, 0.085, 10495.431, 178.406, 52566.485 20/11/22,20:43:19,06,09,1, 11.9,1,1, 0.085, 10495.522, 178.404, 52566.473 20/11/22,20:43:19,07,09,1, 11.9,1,1, 0.085, 10495.563, 178.485, 52566.520 20/11/22,20:43:19,08,09,1, 11.9,1,1, 0.085, 10495.590, 178.487, 52566.515 20/11/22,20:43:19,09,09,1, 11.9,1,1, 0.085, 10495.659, 178.526, 52566.602 20/11/22,20:43:19,10,09,1, 11.9,1,1, 0.085, 10495.720, 178.545, 52566.575 20/11/22,20:43:19,11,09,1, 11.9,1,1, 0.085, 10495.773, 178.561, 52566.629 20/11/22,20:43:19,12,09,1, 11.9,1,1, 0.085, 10495.805, 178.600, 52566.707 20/11/22,20:43:19,13,09,1, 11.9,1,1, 0.085, 10495.877, 178.623, 52566.675 20/11/22,20:43:19,14,09,1, 11.9,1,1, 0.085, 10495.920, 178.662, 52566.752 20/11/22,20:43:19,15,09,1, 11.9,1,1, 0.085, 10495.981, 178.673, 52566.739 20/11/22,20:43:19,16,09,1, 11.9,1,1, 0.085, 10496.030, 178.685, 52566.768 20/11/22,20:43:19,17,09,1, 11.9,1,1, 0.085, 10496.066, 178.699, 52566.692 20/11/22,20:43:19,18,09,1, 11.9,1,1, 0.085, 10496.120, 178.769, 52566.784 20/11/22,20:43:19,19,09,1, 11.9,1,1, 0.085, 10496.169, 178.797, 52566.823 20/11/22,20:43:20,00,09,1, 11.9,1,1, 0.088, 10496.168, 178.797, 52566.823 20/11/22,20:43:20,01,09,1, 11.9,1,1, 0.088, 10496.277, 178.864, 52566.890 20/11/22,20:43:20,02,09,1, 11.9,1,1, 0.088, 10496.354, 178.909, 52566.894 20/11/22,20:43:20,03,09,1, 11.9,1,1, 0.088, 10496.389, 178.905, 52566.861 20/11/22,20:43:20,04,09,1, 11.9,1,1, 0.088, 10496.444, 178.952, 52566.932 20/11/22,20:43:20,05,09,1, 11.9,1,1, 0.088, 10496.472, 178.949, 52566.925 20/11/22,20:43:20,06,09,1, 11.9,1,1, 0.088, 10496.567, 179.003, 52566.963 20/11/22,20:43:20,07,09,1, 11.9,1,1, 0.088, 10496.598, 178.995, 52566.977 20/11/22,20:43:20,08,09,1, 11.9,1,1, 0.088, 10496.637, 179.054, 52567.050 20/11/22,20:43:20,09,09,1, 11.9,1,1, 0.088, 10496.713, 179.063, 52566.974 20/11/22,20:43:20,10,09,1, 11.9,1,1, 0.088, 10496.766, 179.086, 52567.125 20/11/22,20:43:20,11,09,1, 11.9,1,1, 0.088, 10496.821, 179.126, 52567.131 20/11/22,20:43:20,12,09,1, 11.9,1,1, 0.088, 10496.875, 179.181, 52567.086 20/11/22,20:43:20,13,09,1, 11.9,1,1, 0.088, 10496.935, 179.180, 52567.126 20/11/22,20:43:20,14,09,1, 11.9,1,1, 0.088, 10496.958, 179.227, 52567.148 20/11/22,20:43:20,15,09,1, 11.9,1,1, 0.088, 10497.042, 179.326, 52567.267 20/11/22,20:43:20,16,09,1, 11.9,1,1, 0.088, 10497.096, 179.288, 52567.287 20/11/22,20:43:20,17,09,1, 11.9,1,1, 0.088, 10497.189, 179.293, 52566.908 20/11/22,20:43:20,18,09,1, 11.9,1,1, 0.088, 10497.228, 179.336, 52567.222 20/11/22,20:43:20,19,09,1, 11.9,1,1, 0.088, 10497.237, 179.359, 52567.263 20/11/22,20:43:21,00,09,1, 11.8,1,1, 0.085, 10497.236, 179.359, 52567.263 20/11/22,20:43:21,01,09,1, 11.8,1,1, 0.085, 10497.356, 179.386, 52567.285 20/11/22,20:43:21,02,09,1, 11.8,1,1, 0.085, 10497.415, 179.434, 52567.328 20/11/22,20:43:21,03,09,1, 11.8,1,1, 0.085, 10497.482, 179.501, 52567.451 20/11/22,20:43:21,04,09,1, 11.8,1,1, 0.085, 10497.507, 179.496, 52567.428 20/11/22,20:43:21,05,09,1, 11.8,1,1, 0.085, 10497.608, 179.536, 52567.476 20/11/22,20:43:21,06,09,1, 11.8,1,1, 0.085, 10497.670, 179.565, 52567.452 20/11/22,20:43:21,07,09,1, 11.8,1,1, 0.085, 10497.691, 179.558, 52567.397 20/11/22,20:43:21,08,09,1, 11.8,1,1, 0.085, 10497.736, 179.619, 52567.481 20/11/22,20:43:21,09,09,1, 11.8,1,1, 0.085, 10497.770, 179.646, 52567.562 20/11/22,20:43:21,10,09,1, 11.8,1,1, 0.085, 10497.852, 179.668, 52567.494 20/11/22,20:43:21,11,09,1, 11.8,1,1, 0.085, 10497.935, 179.688, 52567.684 20/11/22,20:43:21,12,09,1, 11.8,1,1, 0.085, 10497.965, 179.735, 52567.659 20/11/22,20:43:21,13,09,1, 11.8,1,1, 0.085, 10498.011, 179.755, 52567.605 20/11/22,20:43:21,14,09,1, 11.8,1,1, 0.085, 10498.062, 179.780, 52567.672 20/11/22,20:43:21,15,09,1, 11.8,1,1, 0.085, 10498.110, 179.821, 52567.647 20/11/22,20:43:21,16,09,1, 11.8,1,1, 0.085, 10498.172, 179.827, 52567.651 20/11/22,20:43:21,17,09,1, 11.8,1,1, 0.085, 10498.226, 179.894, 52567.750 20/11/22,20:43:21,18,09,1, 11.8,1,1, 0.085, 10498.255, 179.900, 52567.787 20/11/22,20:43:21,19,09,1, 11.8,1,1, 0.085, 10498.328, 179.914, 52567.754 20/11/22,20:43:22,00,09,1, 11.8,1,1, 0.086, 10498.321, 179.914, 52567.754 20/11/22,20:43:22,01,09,1, 11.8,1,1, 0.086, 10498.432, 179.959, 52567.846 20/11/22,20:43:22,02,09,1, 11.8,1,1, 0.086, 10498.483, 180.011, 52567.828 20/11/22,20:43:22,03,09,1, 11.8,1,1, 0.086, 10498.528, 180.061, 52567.829 20/11/22,20:43:22,04,09,1, 11.8,1,1, 0.086, 10498.589, 180.079, 52567.835 20/11/22,20:43:22,05,09,1, 11.8,1,1, 0.086, 10498.620, 180.112, 52567.956 20/11/22,20:43:22,06,09,1, 11.8,1,1, 0.086, 10498.687, 180.137, 52567.928 20/11/22,20:43:22,07,09,1, 11.8,1,1, 0.086, 10498.760, 180.172, 52567.909 20/11/22,20:43:22,08,09,1, 11.8,1,1, 0.086, 10498.858, 180.178, 52568.014 20/11/22,20:43:22,09,09,1, 11.8,1,1, 0.086, 10498.819, 180.248, 52568.085 20/11/22,20:43:22,10,09,1, 11.8,1,1, 0.086, 10498.953, 180.287, 52568.136 20/11/22,20:43:22,11,09,1, 11.8,1,1, 0.086, 10498.979, 180.282, 52567.997 20/11/22,20:43:22,12,09,1, 11.8,1,1, 0.086, 10499.042, 180.312, 52568.016 20/11/22,20:43:22,13,09,1, 11.8,1,1, 0.086, 10499.081, 180.350, 52568.075 20/11/22,20:43:22,14,09,1, 11.8,1,1, 0.086, 10499.177, 180.418, 52568.216 20/11/22,20:43:22,15,09,1, 11.8,1,1, 0.086, 10499.191, 180.394, 52568.152 20/11/22,20:43:22,16,09,1, 11.8,1,1, 0.086, 10499.291, 180.432, 52568.119 20/11/22,20:43:22,17,09,1, 11.8,1,1, 0.086, 10499.351, 180.445, 52568.156 20/11/22,20:43:22,18,09,1, 11.8,1,1, 0.086, 10499.380, 180.492, 52568.278 20/11/22,20:43:22,19,09,1, 11.8,1,1, 0.086, 10499.436, 180.564, 52568.262 20/11/22,20:43:23,00,09,1, 11.9,1,1, 0.081, 10499.431, 180.564, 52568.262 20/11/22,20:43:23,01,09,1, 11.9,1,1, 0.081, 10499.572, 180.592, 52568.337 20/11/22,20:43:23,02,09,1, 11.9,1,1, 0.081, 10499.620, 180.633, 52568.318 20/11/22,20:43:23,03,09,1, 11.9,1,1, 0.081, 10499.655, 180.636, 52568.310 20/11/22,20:43:23,04,09,1, 11.9,1,1, 0.081, 10499.731, 180.725, 52568.341 20/11/22,20:43:23,05,09,1, 11.9,1,1, 0.081, 10499.766, 180.740, 52568.404 20/11/22,20:43:23,06,09,1, 11.9,1,1, 0.081, 10499.843, 180.796, 52568.438 20/11/22,20:43:23,07,09,1, 11.9,1,1, 0.081, 10499.901, 180.799, 52568.375 20/11/22,20:43:23,08,09,1, 11.9,1,1, 0.081, 10499.937, 180.825, 52568.440 20/11/22,20:43:23,09,09,1, 11.9,1,1, 0.081, 10500.014, 180.902, 52568.568 20/11/22,20:43:23,10,09,1, 11.9,1,1, 0.081, 10500.035, 180.887, 52568.452 20/11/22,20:43:23,11,09,1, 11.9,1,1, 0.081, 10500.108, 180.935, 52568.684 20/11/22,20:43:23,12,09,1, 11.9,1,1, 0.081, 10500.150, 180.957, 52568.470 20/11/22,20:43:23,13,09,1, 11.9,1,1, 0.081, 10500.183, 181.015, 52568.615 20/11/22,20:43:23,14,09,1, 11.9,1,1, 0.081, 10500.218, 181.042, 52568.653 20/11/22,20:43:23,15,09,1, 11.9,1,1, 0.081, 10500.328, 181.095, 52568.632 20/11/22,20:43:23,16,09,1, 11.9,1,1, 0.081, 10500.373, 181.144, 52568.608 20/11/22,20:43:23,17,09,1, 11.9,1,1, 0.081, 10500.398, 181.154, 52568.608 20/11/22,20:43:23,18,09,1, 11.9,1,1, 0.081, 10500.463, 181.200, 52568.703 20/11/22,20:43:23,19,09,1, 11.9,1,1, 0.081, 10500.527, 181.247, 52568.724 20/11/22,20:43:24,00,09,1, 11.9,1,1, 0.082, 10500.524, 181.247, 52568.724 20/11/22,20:43:24,01,09,1, 11.9,1,1, 0.082, 10500.658, 181.320, 52568.675 20/11/22,20:43:24,02,09,1, 11.9,1,1, 0.082, 10500.718, 181.338, 52568.785 20/11/22,20:43:24,03,09,1, 11.9,1,1, 0.082, 10500.755, 181.369, 52568.723 20/11/22,20:43:24,04,09,1, 11.9,1,1, 0.082, 10500.818, 181.417, 52568.759 20/11/22,20:43:24,05,09,1, 11.9,1,1, 0.082, 10500.857, 181.421, 52568.856 20/11/22,20:43:24,06,09,1, 11.9,1,1, 0.082, 10500.911, 181.457, 52568.870 20/11/22,20:43:24,07,09,1, 11.9,1,1, 0.082, 10500.985, 181.504, 52568.878 20/11/22,20:43:24,08,09,1, 11.9,1,1, 0.082, 10501.043, 181.574, 52568.907 20/11/22,20:43:24,09,09,1, 11.9,1,1, 0.082, 10501.097, 181.568, 52568.947 20/11/22,20:43:24,10,09,1, 11.9,1,1, 0.082, 10501.138, 181.610, 52568.880 20/11/22,20:43:24,11,09,1, 11.9,1,1, 0.082, 10501.207, 181.673, 52569.006 20/11/22,20:43:24,12,09,1, 11.9,1,1, 0.082, 10501.244, 181.696, 52569.046 20/11/22,20:43:24,13,09,1, 11.9,1,1, 0.082, 10501.318, 181.715, 52569.002 20/11/22,20:43:24,14,09,1, 11.9,1,1, 0.082, 10501.345, 181.778, 52569.077 20/11/22,20:43:24,15,09,1, 11.9,1,1, 0.082, 10501.417, 181.838, 52569.092 20/11/22,20:43:24,16,09,1, 11.9,1,1, 0.082, 10501.457, 181.850, 52569.150 20/11/22,20:43:24,17,09,1, 11.9,1,1, 0.082, 10501.512, 181.908, 52569.177 20/11/22,20:43:24,18,09,1, 11.9,1,1, 0.082, 10501.551, 181.931, 52569.156 20/11/22,20:43:24,19,09,1, 11.9,1,1, 0.082, 10501.610, 181.980, 52569.199 20/11/22,20:43:25,00,09,1, 11.9,1,1, 0.081, 10501.609, 181.980, 52569.199 20/11/22,20:43:25,01,09,1, 11.9,1,1, 0.081, 10501.731, 182.080, 52569.252 20/11/22,20:43:25,02,09,1, 11.9,1,1, 0.081, 10501.768, 182.098, 52569.221 20/11/22,20:43:25,03,09,1, 11.9,1,1, 0.081, 10501.811, 182.128, 52569.265 20/11/22,20:43:25,04,09,1, 11.9,1,1, 0.081, 10501.882, 182.153, 52569.286 20/11/22,20:43:25,05,09,1, 11.9,1,1, 0.081, 10501.905, 182.174, 52569.270 20/11/22,20:43:25,06,09,1, 11.9,1,1, 0.081, 10501.946, 182.251, 52569.287 20/11/22,20:43:25,07,09,1, 11.9,1,1, 0.081, 10501.982, 182.275, 52569.314 20/11/22,20:43:25,08,09,1, 11.9,1,1, 0.081, 10502.085, 182.326, 52569.408 20/11/22,20:43:25,09,09,1, 11.9,1,1, 0.081, 10502.090, 182.325, 52569.434 20/11/22,20:43:25,10,09,1, 11.9,1,1, 0.081, 10502.150, 182.349, 52569.349 20/11/22,20:43:25,11,09,1, 11.9,1,1, 0.081, 10502.161, 182.423, 52569.445 20/11/22,20:43:25,12,09,1, 11.9,1,1, 0.081, 10502.235, 182.471, 52569.491 20/11/22,20:43:25,13,09,1, 11.9,1,1, 0.081, 10502.315, 182.519, 52569.523 20/11/22,20:43:25,14,09,1, 11.9,1,1, 0.081, 10502.320, 182.521, 52569.455 20/11/22,20:43:25,15,09,1, 11.9,1,1, 0.081, 10502.372, 182.588, 52569.486 20/11/22,20:43:25,16,09,1, 11.9,1,1, 0.081, 10502.410, 182.573, 52569.472 20/11/22,20:43:25,17,09,1, 11.9,1,1, 0.081, 10502.472, 182.672, 52569.646 20/11/22,20:43:25,18,09,1, 11.9,1,1, 0.081, 10502.496, 182.669, 52569.636 20/11/22,20:43:25,19,09,1, 11.9,1,1, 0.081, 10502.565, 182.730, 52569.526 20/11/22,20:43:26,00,09,1, 11.8,1,1, 0.082, 10502.560, 182.730, 52569.526 20/11/22,20:43:26,01,09,1, 11.8,1,1, 0.082, 10502.630, 182.791, 52569.613 20/11/22,20:43:26,02,09,1, 11.8,1,1, 0.082, 10502.664, 182.864, 52569.669 20/11/22,20:43:26,03,09,1, 11.8,1,1, 0.082, 10502.728, 182.880, 52569.755 20/11/22,20:43:26,04,09,1, 11.8,1,1, 0.082, 10502.773, 182.891, 52569.822 20/11/22,20:43:26,05,09,1, 11.8,1,1, 0.082, 10502.825, 182.942, 52569.729 20/11/22,20:43:26,06,09,1, 11.8,1,1, 0.082, 10502.862, 182.957, 52569.821 20/11/22,20:43:26,07,09,1, 11.8,1,1, 0.082, 10502.926, 182.978, 52569.768 20/11/22,20:43:26,08,09,1, 11.8,1,1, 0.082, 10502.969, 183.031, 52569.767 20/11/22,20:43:26,09,09,1, 11.8,1,1, 0.082, 10502.992, 183.065, 52569.872 20/11/22,20:43:26,10,09,1, 11.8,1,1, 0.082, 10503.009, 183.104, 52569.811 20/11/22,20:43:26,11,09,1, 11.8,1,1, 0.082, 10503.067, 183.184, 52569.926 20/11/22,20:43:26,12,09,1, 11.8,1,1, 0.082, 10503.094, 183.192, 52569.866 20/11/22,20:43:26,13,09,1, 11.8,1,1, 0.082, 10503.138, 183.256, 52569.876 20/11/22,20:43:26,14,09,1, 11.8,1,1, 0.082, 10503.209, 183.288, 52570.007 20/11/22,20:43:26,15,09,1, 11.8,1,1, 0.082, 10503.232, 183.346, 52570.040 20/11/22,20:43:26,16,09,1, 11.8,1,1, 0.082, 10503.285, 183.334, 52570.039 20/11/22,20:43:26,17,09,1, 11.8,1,1, 0.082, 10503.331, 183.395, 52569.841 20/11/22,20:43:26,18,09,1, 11.8,1,1, 0.082, 10503.333, 183.428, 52569.941 20/11/22,20:43:26,19,09,1, 11.8,1,1, 0.082, 10503.392, 183.441, 52569.967 20/11/22,20:43:27,00,09,1, 11.9,1,1, 0.085, 10503.386, 183.441, 52569.967 20/11/22,20:43:27,01,09,1, 11.9,1,1, 0.085, 10503.473, 183.577, 52570.167 20/11/22,20:43:27,02,09,1, 11.9,1,1, 0.085, 10503.524, 183.584, 52570.197 20/11/22,20:43:27,03,09,1, 11.9,1,1, 0.085, 10503.543, 183.595, 52570.158 20/11/22,20:43:27,04,09,1, 11.9,1,1, 0.085, 10503.575, 183.656, 52570.185 20/11/22,20:43:27,05,09,1, 11.9,1,1, 0.085, 10503.641, 183.718, 52570.280 20/11/22,20:43:27,06,09,1, 11.9,1,1, 0.085, 10503.665, 183.741, 52570.228 20/11/22,20:43:27,07,09,1, 11.9,1,1, 0.085, 10503.677, 183.793, 52570.296 20/11/22,20:43:27,08,09,1, 11.9,1,1, 0.085, 10503.733, 183.822, 52570.374 20/11/22,20:43:27,09,09,1, 11.9,1,1, 0.085, 10503.761, 183.833, 52570.321 20/11/22,20:43:27,10,09,1, 11.9,1,1, 0.085, 10503.806, 183.898, 52570.331 20/11/22,20:43:27,11,09,1, 11.9,1,1, 0.085, 10503.850, 183.944, 52570.395 20/11/22,20:43:27,12,09,1, 11.9,1,1, 0.085, 10503.890, 183.999, 52570.383 20/11/22,20:43:27,13,09,1, 11.9,1,1, 0.085, 10503.932, 184.002, 52570.381 20/11/22,20:43:27,14,09,1, 11.9,1,1, 0.085, 10503.920, 184.054, 52570.499 20/11/22,20:43:27,15,09,1, 11.9,1,1, 0.085, 10504.006, 184.109, 52570.464 20/11/22,20:43:27,16,09,1, 11.9,1,1, 0.085, 10504.012, 184.110, 52570.453 20/11/22,20:43:27,17,09,1, 11.9,1,1, 0.085, 10504.070, 184.225, 52570.620 20/11/22,20:43:27,18,09,1, 11.9,1,1, 0.085, 10504.094, 184.251, 52570.612 20/11/22,20:43:27,19,09,1, 11.9,1,1, 0.085, 10504.143, 184.266, 52570.589 20/11/22,20:43:28,00,09,1, 11.8,1,1, 0.086, 10504.137, 184.266, 52570.589 20/11/22,20:43:28,01,09,1, 11.8,1,1, 0.086, 10504.203, 184.324, 52570.615 20/11/22,20:43:28,02,09,1, 11.8,1,1, 0.086, 10504.219, 184.411, 52570.751 20/11/22,20:43:28,03,09,1, 11.8,1,1, 0.086, 10504.261, 184.432, 52570.712 20/11/22,20:43:28,04,09,1, 11.8,1,1, 0.086, 10504.288, 184.505, 52570.734 20/11/22,20:43:28,05,09,1, 11.8,1,1, 0.086, 10504.328, 184.537, 52570.789 20/11/22,20:43:28,06,09,1, 11.8,1,1, 0.086, 10504.341, 184.561, 52570.757 20/11/22,20:43:28,07,09,1, 11.8,1,1, 0.086, 10504.400, 184.598, 52570.870 20/11/22,20:43:28,08,09,1, 11.8,1,1, 0.086, 10504.407, 184.668, 52570.865 20/11/22,20:43:28,09,09,1, 11.8,1,1, 0.086, 10504.440, 184.737, 52570.936 20/11/22,20:43:28,10,09,1, 11.8,1,1, 0.086, 10504.466, 184.760, 52570.817 20/11/22,20:43:28,11,09,1, 11.8,1,1, 0.086, 10504.468, 184.741, 52570.897 20/11/22,20:43:28,12,09,1, 11.8,1,1, 0.086, 10504.525, 184.816, 52570.934 20/11/22,20:43:28,13,09,1, 11.8,1,1, 0.086, 10504.544, 184.903, 52570.954 20/11/22,20:43:28,14,09,1, 11.8,1,1, 0.086, 10504.601, 184.878, 52570.958 20/11/22,20:43:28,15,09,1, 11.8,1,1, 0.086, 10504.627, 184.971, 52570.992 20/11/22,20:43:28,16,09,1, 11.8,1,1, 0.086, 10504.686, 185.040, 52571.054 20/11/22,20:43:28,17,09,1, 11.8,1,1, 0.086, 10504.706, 185.041, 52571.111 20/11/22,20:43:28,18,09,1, 11.8,1,1, 0.086, 10504.729, 185.120, 52571.155 20/11/22,20:43:28,19,09,1, 11.8,1,1, 0.086, 10504.783, 185.134, 52571.136 20/11/22,20:43:29,00,09,1, 11.8,1,1, 0.085, 10504.780, 185.134, 52571.136 20/11/22,20:43:29,01,09,1, 11.8,1,1, 0.085, 10504.789, 185.230, 52571.210 20/11/22,20:43:29,02,09,1, 11.8,1,1, 0.085, 10504.890, 185.282, 52571.311 20/11/22,20:43:29,03,09,1, 11.8,1,1, 0.085, 10504.898, 185.335, 52571.277 20/11/22,20:43:29,04,09,1, 11.8,1,1, 0.085, 10504.918, 185.405, 52571.293 20/11/22,20:43:29,05,09,1, 11.8,1,1, 0.085, 10504.946, 185.408, 52571.312 20/11/22,20:43:29,06,09,1, 11.8,1,1, 0.085, 10504.982, 185.492, 52571.336 20/11/22,20:43:29,07,09,1, 11.8,1,1, 0.085, 10505.022, 185.540, 52571.415 20/11/22,20:43:29,08,09,1, 11.8,1,1, 0.085, 10505.033, 185.541, 52571.430 20/11/22,20:43:29,09,09,1, 11.8,1,1, 0.085, 10505.052, 185.616, 52571.418 20/11/22,20:43:29,10,09,1, 11.8,1,1, 0.085, 10505.075, 185.696, 52571.379 20/11/22,20:43:29,11,09,1, 11.8,1,1, 0.085, 10505.135, 185.670, 52571.232 20/11/22,20:43:29,12,09,1, 11.8,1,1, 0.085, 10505.142, 185.752, 52571.468 20/11/22,20:43:29,13,09,1, 11.8,1,1, 0.085, 10505.172, 185.802, 52571.535 20/11/22,20:43:29,14,09,1, 11.8,1,1, 0.085, 10505.203, 185.861, 52571.616 20/11/22,20:43:29,15,09,1, 11.8,1,1, 0.085, 10505.222, 185.877, 52571.538 20/11/22,20:43:29,16,09,1, 11.8,1,1, 0.085, 10505.290, 185.970, 52571.602 20/11/22,20:43:29,17,09,1, 11.8,1,1, 0.085, 10505.275, 185.975, 52571.608 20/11/22,20:43:29,18,09,1, 11.8,1,1, 0.085, 10505.315, 186.053, 52571.762 20/11/22,20:43:29,19,09,1, 11.8,1,1, 0.085, 10505.342, 186.074, 52571.805 20/11/22,20:43:30,00,09,1, 11.8,1,1, 0.088, 10505.339, 186.074, 52571.805 20/11/22,20:43:30,01,09,1, 11.8,1,1, 0.088, 10505.426, 186.169, 52571.824 20/11/22,20:43:30,02,09,1, 11.8,1,1, 0.088, 10505.434, 186.233, 52571.758 20/11/22,20:43:30,03,09,1, 11.8,1,1, 0.088, 10505.461, 186.246, 52571.815 20/11/22,20:43:30,04,09,1, 11.8,1,1, 0.088, 10505.469, 186.296, 52571.866 20/11/22,20:43:30,05,09,1, 11.8,1,1, 0.088, 10505.497, 186.355, 52571.863 20/11/22,20:43:30,06,09,1, 11.8,1,1, 0.088, 10505.490, 186.377, 52571.860 20/11/22,20:43:30,07,09,1, 11.8,1,1, 0.088, 10505.535, 186.437, 52571.994 20/11/22,20:43:30,08,09,1, 11.8,1,1, 0.088, 10505.586, 186.497, 52571.926 20/11/22,20:43:30,09,09,1, 11.8,1,1, 0.088, 10505.563, 186.516, 52571.953 20/11/22,20:43:30,10,09,1, 11.8,1,1, 0.088, 10505.633, 186.586, 52572.071 20/11/22,20:43:30,11,09,1, 11.8,1,1, 0.088, 10505.616, 186.615, 52572.095 20/11/22,20:43:30,12,09,1, 11.8,1,1, 0.088, 10505.649, 186.615, 52572.062 20/11/22,20:43:30,13,09,1, 11.8,1,1, 0.088, 10505.640, 186.661, 52572.033 20/11/22,20:43:30,14,09,1, 11.8,1,1, 0.088, 10505.640, 186.688, 52572.141 20/11/22,20:43:30,15,09,1, 11.8,1,1, 0.088, 10505.726, 186.765, 52572.156 20/11/22,20:43:30,16,09,1, 11.8,1,1, 0.088, 10505.705, 186.826, 52572.215 20/11/22,20:43:30,17,09,1, 11.8,1,1, 0.088, 10505.721, 186.829, 52572.287 20/11/22,20:43:30,18,09,1, 11.8,1,1, 0.088, 10505.746, 186.855, 52572.290 20/11/22,20:43:30,19,09,1, 11.8,1,1, 0.088, 10505.770, 186.907, 52572.329 20/11/22,20:43:31,00,09,1, 11.8,1,1, 0.086, 10505.764, 186.907, 52572.329 20/11/22,20:43:31,01,09,1, 11.8,1,1, 0.086, 10505.807, 187.013, 52572.370 20/11/22,20:43:31,02,09,1, 11.8,1,1, 0.086, 10505.817, 187.030, 52572.370 20/11/22,20:43:31,03,09,1, 11.8,1,1, 0.086, 10505.881, 187.122, 52572.439 20/11/22,20:43:31,04,09,1, 11.8,1,1, 0.086, 10505.850, 187.095, 52572.447 20/11/22,20:43:31,05,09,1, 11.8,1,1, 0.086, 10505.889, 187.183, 52572.508 20/11/22,20:43:31,06,09,1, 11.8,1,1, 0.086, 10505.916, 187.221, 52572.523 20/11/22,20:43:31,07,09,1, 11.8,1,1, 0.086, 10505.918, 187.247, 52572.481 20/11/22,20:43:31,08,09,1, 11.8,1,1, 0.086, 10505.937, 187.270, 52572.662 20/11/22,20:43:31,09,09,1, 11.8,1,1, 0.086, 10505.971, 187.308, 52572.612 20/11/22,20:43:31,10,09,1, 11.8,1,1, 0.086, 10505.975, 187.328, 52572.603 20/11/22,20:43:31,11,09,1, 11.8,1,1, 0.086, 10505.967, 187.404, 52572.669 20/11/22,20:43:31,12,09,1, 11.8,1,1, 0.086, 10506.010, 187.420, 52572.686 20/11/22,20:43:31,13,09,1, 11.8,1,1, 0.086, 10506.025, 187.481, 52572.783 20/11/22,20:43:31,14,09,1, 11.8,1,1, 0.086, 10506.074, 187.537, 52572.891 20/11/22,20:43:31,15,09,1, 11.8,1,1, 0.086, 10506.066, 187.556, 52572.887 20/11/22,20:43:31,16,09,1, 11.8,1,1, 0.086, 10506.061, 187.598, 52572.849 20/11/22,20:43:31,17,09,1, 11.8,1,1, 0.086, 10506.113, 187.636, 52572.862 20/11/22,20:43:31,18,09,1, 11.8,1,1, 0.086, 10506.114, 187.669, 52572.854 20/11/22,20:43:31,19,09,1, 11.8,1,1, 0.086, 10506.126, 187.726, 52572.953 20/11/22,20:43:32,00,09,1, 11.9,1,1, 0.086, 10506.123, 187.726, 52572.953 20/11/22,20:43:32,01,09,1, 11.9,1,1, 0.086, 10506.142, 187.812, 52573.033 20/11/22,20:43:32,02,09,1, 11.9,1,1, 0.086, 10506.159, 187.795, 52572.970 20/11/22,20:43:32,03,09,1, 11.9,1,1, 0.086, 10506.183, 187.878, 52573.082 20/11/22,20:43:32,04,09,1, 11.9,1,1, 0.086, 10506.226, 187.921, 52573.069 20/11/22,20:43:32,05,09,1, 11.9,1,1, 0.086, 10506.213, 187.931, 52573.039 20/11/22,20:43:32,06,09,1, 11.9,1,1, 0.086, 10506.223, 187.998, 52573.164 20/11/22,20:43:32,07,09,1, 11.9,1,1, 0.086, 10506.234, 188.020, 52573.183 20/11/22,20:43:32,08,09,1, 11.9,1,1, 0.086, 10506.266, 188.073, 52573.139 20/11/22,20:43:32,09,09,1, 11.9,1,1, 0.086, 10506.254, 188.090, 52573.296 20/11/22,20:43:32,10,09,1, 11.9,1,1, 0.086, 10506.275, 188.180, 52573.269 20/11/22,20:43:32,11,09,1, 11.9,1,1, 0.086, 10506.284, 188.183, 52573.296 20/11/22,20:43:32,12,09,1, 11.9,1,1, 0.086, 10506.291, 188.199, 52573.388 20/11/22,20:43:32,13,09,1, 11.9,1,1, 0.086, 10506.332, 188.298, 52573.396 20/11/22,20:43:32,14,09,1, 11.9,1,1, 0.086, 10506.284, 188.282, 52573.360 20/11/22,20:43:32,15,09,1, 11.9,1,1, 0.086, 10506.318, 188.337, 52573.491 20/11/22,20:43:32,16,09,1, 11.9,1,1, 0.086, 10506.312, 188.357, 52573.498 20/11/22,20:43:32,17,09,1, 11.9,1,1, 0.086, 10506.333, 188.409, 52573.552 20/11/22,20:43:32,18,09,1, 11.9,1,1, 0.086, 10506.368, 188.439, 52573.620 20/11/22,20:43:32,19,09,1, 11.9,1,1, 0.086, 10506.355, 188.474, 52573.600 20/11/22,20:43:33,00,09,1, 11.9,1,1, 0.088, 10506.349, 188.474, 52573.600 20/11/22,20:43:33,01,09,1, 11.9,1,1, 0.088, 10506.360, 188.576, 52573.664 20/11/22,20:43:33,02,09,1, 11.9,1,1, 0.088, 10506.411, 188.583, 52573.688 20/11/22,20:43:33,03,09,1, 11.9,1,1, 0.088, 10506.401, 188.616, 52573.652 20/11/22,20:43:33,04,09,1, 11.9,1,1, 0.088, 10506.427, 188.739, 52573.806 20/11/22,20:43:33,05,09,1, 11.9,1,1, 0.088, 10506.409, 188.753, 52573.851 20/11/22,20:43:33,06,09,1, 11.9,1,1, 0.088, 10506.438, 188.755, 52573.838 20/11/22,20:43:33,07,09,1, 11.9,1,1, 0.088, 10506.447, 188.863, 52573.947 20/11/22,20:43:33,08,09,1, 11.9,1,1, 0.088, 10506.441, 188.826, 52573.932 20/11/22,20:43:33,09,09,1, 11.9,1,1, 0.088, 10506.464, 188.858, 52573.698 20/11/22,20:43:33,10,09,1, 11.9,1,1, 0.088, 10506.479, 188.970, 52573.998 20/11/22,20:43:33,11,09,1, 11.9,1,1, 0.088, 10506.486, 188.968, 52574.043 20/11/22,20:43:33,12,09,1, 11.9,1,1, 0.088, 10506.458, 189.002, 52574.059 20/11/22,20:43:33,13,09,1, 11.9,1,1, 0.088, 10506.484, 189.107, 52574.045 20/11/22,20:43:33,14,09,1, 11.9,1,1, 0.088, 10506.486, 189.135, 52574.225 20/11/22,20:43:33,15,09,1, 11.9,1,1, 0.088, 10506.492, 189.153, 52574.159 20/11/22,20:43:33,16,09,1, 11.9,1,1, 0.088, 10506.499, 189.197, 52574.177 20/11/22,20:43:33,17,09,1, 11.9,1,1, 0.088, 10506.491, 189.279, 52574.243 20/11/22,20:43:33,18,09,1, 11.9,1,1, 0.088, 10506.525, 189.306, 52574.358 20/11/22,20:43:33,19,09,1, 11.9,1,1, 0.088, 10506.491, 189.367, 52574.299 20/11/22,20:43:34,00,09,1, 11.9,1,1, 0.086, 10506.490, 189.367, 52574.299 20/11/22,20:43:34,01,09,1, 11.9,1,1, 0.086, 10506.472, 189.449, 52574.372 20/11/22,20:43:34,02,09,1, 11.9,1,1, 0.086, 10506.507, 189.477, 52574.454 20/11/22,20:43:34,03,09,1, 11.9,1,1, 0.086, 10506.520, 189.541, 52574.447 20/11/22,20:43:34,04,09,1, 11.9,1,1, 0.086, 10506.516, 189.567, 52574.491 20/11/22,20:43:34,05,09,1, 11.9,1,1, 0.086, 10506.507, 189.619, 52574.530 20/11/22,20:43:34,06,09,1, 11.9,1,1, 0.086, 10506.487, 189.687, 52574.583 20/11/22,20:43:34,07,09,1, 11.9,1,1, 0.086, 10506.542, 189.753, 52574.646 20/11/22,20:43:34,08,09,1, 11.9,1,1, 0.086, 10506.529, 189.800, 52574.679 20/11/22,20:43:34,09,09,1, 11.9,1,1, 0.086, 10506.515, 189.811, 52574.644 20/11/22,20:43:34,10,09,1, 11.9,1,1, 0.086, 10506.523, 189.867, 52574.769 20/11/22,20:43:34,11,09,1, 11.9,1,1, 0.086, 10506.550, 189.865, 52574.581 20/11/22,20:43:34,12,09,1, 11.9,1,1, 0.086, 10506.554, 189.934, 52574.712 20/11/22,20:43:34,13,09,1, 11.9,1,1, 0.086, 10506.522, 190.021, 52574.764 20/11/22,20:43:34,14,09,1, 11.9,1,1, 0.086, 10506.520, 190.066, 52574.891 20/11/22,20:43:34,15,09,1, 11.9,1,1, 0.086, 10506.512, 190.115, 52574.943 20/11/22,20:43:34,16,09,1, 11.9,1,1, 0.086, 10506.536, 190.158, 52574.923 20/11/22,20:43:34,17,09,1, 11.9,1,1, 0.086, 10506.515, 190.204, 52574.984 20/11/22,20:43:34,18,09,1, 11.9,1,1, 0.086, 10506.527, 190.244, 52575.018 20/11/22,20:43:34,19,09,1, 11.9,1,1, 0.086, 10506.509, 190.287, 52575.143 20/11/22,20:43:35,00,09,1, 11.9,1,1, 0.084, 10506.507, 190.287, 52575.143 20/11/22,20:43:35,01,09,1, 11.9,1,1, 0.084, 10506.474, 190.410, 52575.270 20/11/22,20:43:35,02,09,1, 11.9,1,1, 0.084, 10506.544, 190.429, 52575.168 20/11/22,20:43:35,03,09,1, 11.9,1,1, 0.084, 10506.494, 190.489, 52575.224 20/11/22,20:43:35,04,09,1, 11.9,1,1, 0.084, 10506.471, 190.523, 52575.266 20/11/22,20:43:35,05,09,1, 11.9,1,1, 0.084, 10506.527, 190.563, 52575.313 20/11/22,20:43:35,06,09,1, 11.9,1,1, 0.084, 10506.483, 190.610, 52575.280 20/11/22,20:43:35,07,09,1, 11.9,1,1, 0.084, 10506.480, 190.702, 52575.463 20/11/22,20:43:35,08,09,1, 11.9,1,1, 0.084, 10506.473, 190.716, 52575.361 20/11/22,20:43:35,09,09,1, 11.9,1,1, 0.084, 10506.439, 190.774, 52575.389 20/11/22,20:43:35,10,09,1, 11.9,1,1, 0.084, 10506.447, 190.826, 52575.515 20/11/22,20:43:35,11,09,1, 11.9,1,1, 0.084, 10506.456, 190.901, 52575.527 20/11/22,20:43:35,12,09,1, 11.9,1,1, 0.084, 10506.425, 190.913, 52575.615 20/11/22,20:43:35,13,09,1, 11.9,1,1, 0.084, 10506.422, 190.997, 52575.674 20/11/22,20:43:35,14,09,1, 11.9,1,1, 0.084, 10506.392, 191.060, 52575.682 20/11/22,20:43:35,15,09,1, 11.9,1,1, 0.084, 10506.400, 191.096, 52575.777 20/11/22,20:43:35,16,09,1, 11.9,1,1, 0.084, 10506.386, 191.148, 52575.709 20/11/22,20:43:35,17,09,1, 11.9,1,1, 0.084, 10506.386, 191.217, 52575.822 20/11/22,20:43:35,18,09,1, 11.9,1,1, 0.084, 10506.375, 191.253, 52575.792 20/11/22,20:43:35,19,09,1, 11.9,1,1, 0.084, 10506.348, 191.292, 52575.853 20/11/22,20:43:36,00,09,1, 11.8,1,1, 0.083, 10506.340, 191.292, 52575.853 20/11/22,20:43:36,01,09,1, 11.8,1,1, 0.083, 10506.326, 191.399, 52575.935 20/11/22,20:43:36,02,09,1, 11.8,1,1, 0.083, 10506.319, 191.453, 52575.940 20/11/22,20:43:36,03,09,1, 11.8,1,1, 0.083, 10506.267, 191.478, 52575.986 20/11/22,20:43:36,04,09,1, 11.8,1,1, 0.083, 10506.230, 191.530, 52576.056 20/11/22,20:43:36,05,09,1, 11.8,1,1, 0.083, 10506.253, 191.593, 52576.109 20/11/22,20:43:36,06,09,1, 11.8,1,1, 0.083, 10506.228, 191.678, 52576.181 20/11/22,20:43:36,07,09,1, 11.8,1,1, 0.083, 10506.236, 191.732, 52576.137 20/11/22,20:43:36,08,09,1, 11.8,1,1, 0.083, 10506.207, 191.739, 52576.207 20/11/22,20:43:36,09,09,1, 11.8,1,1, 0.083, 10506.226, 191.845, 52576.292 20/11/22,20:43:36,10,09,1, 11.8,1,1, 0.083, 10506.177, 191.868, 52576.308 20/11/22,20:43:36,11,09,1, 11.8,1,1, 0.083, 10506.190, 191.953, 52576.372 20/11/22,20:43:36,12,09,1, 11.8,1,1, 0.083, 10506.121, 191.970, 52576.306 20/11/22,20:43:36,13,09,1, 11.8,1,1, 0.083, 10506.144, 192.073, 52576.394 20/11/22,20:43:36,14,09,1, 11.8,1,1, 0.083, 10506.087, 192.067, 52576.435 20/11/22,20:43:36,15,09,1, 11.8,1,1, 0.083, 10506.053, 192.108, 52576.463 20/11/22,20:43:36,16,09,1, 11.8,1,1, 0.083, 10506.092, 192.181, 52576.520 20/11/22,20:43:36,17,09,1, 11.8,1,1, 0.083, 10506.039, 192.265, 52576.518 20/11/22,20:43:36,18,09,1, 11.8,1,1, 0.083, 10506.016, 192.313, 52576.585 20/11/22,20:43:36,19,09,1, 11.8,1,1, 0.083, 10506.028, 192.366, 52576.657 20/11/22,20:43:37,00,09,1, 11.8,1,1, 0.087, 10506.023, 192.366, 52576.657 20/11/22,20:43:37,01,09,1, 11.8,1,1, 0.087, 10505.960, 192.459, 52576.684 20/11/22,20:43:37,02,09,1, 11.8,1,1, 0.087, 10505.943, 192.526, 52576.704 20/11/22,20:43:37,03,09,1, 11.8,1,1, 0.087, 10505.925, 192.557, 52576.724 20/11/22,20:43:37,04,09,1, 11.8,1,1, 0.087, 10505.880, 192.592, 52576.779 20/11/22,20:43:37,05,09,1, 11.8,1,1, 0.087, 10505.847, 192.648, 52576.846 20/11/22,20:43:37,06,09,1, 11.8,1,1, 0.087, 10505.826, 192.735, 52576.931 20/11/22,20:43:37,07,09,1, 11.8,1,1, 0.087, 10505.798, 192.765, 52576.932 20/11/22,20:43:37,08,09,1, 11.8,1,1, 0.087, 10505.783, 192.805, 52576.932 20/11/22,20:43:37,09,09,1, 11.8,1,1, 0.087, 10505.761, 192.899, 52576.985 20/11/22,20:43:37,10,09,1, 11.8,1,1, 0.087, 10505.732, 192.965, 52577.083 20/11/22,20:43:37,11,09,1, 11.8,1,1, 0.087, 10505.697, 193.005, 52577.155 20/11/22,20:43:37,12,09,1, 11.8,1,1, 0.087, 10505.670, 193.078, 52577.156 20/11/22,20:43:37,13,09,1, 11.8,1,1, 0.087, 10505.661, 193.122, 52577.171 20/11/22,20:43:37,14,09,1, 11.8,1,1, 0.087, 10505.636, 193.160, 52577.198 20/11/22,20:43:37,15,09,1, 11.8,1,1, 0.087, 10505.590, 193.195, 52577.294 20/11/22,20:43:37,16,09,1, 11.8,1,1, 0.087, 10505.587, 193.304, 52577.256 20/11/22,20:43:37,17,09,1, 11.8,1,1, 0.087, 10505.532, 193.350, 52577.270 20/11/22,20:43:37,18,09,1, 11.8,1,1, 0.087, 10505.508, 193.406, 52577.335 20/11/22,20:43:37,19,09,1, 11.8,1,1, 0.087, 10505.467, 193.443, 52577.434 20/11/22,20:43:38,00,09,1, 11.8,1,1, 0.089, 10505.464, 193.443, 52577.434 20/11/22,20:43:38,01,09,1, 11.8,1,1, 0.089, 10505.402, 193.540, 52577.472 20/11/22,20:43:38,02,09,1, 11.8,1,1, 0.089, 10505.368, 193.593, 52577.415 20/11/22,20:43:38,03,09,1, 11.8,1,1, 0.089, 10505.328, 193.637, 52577.485 20/11/22,20:43:38,04,09,1, 11.8,1,1, 0.089, 10505.302, 193.709, 52577.578 20/11/22,20:43:38,05,09,1, 11.8,1,1, 0.089, 10505.273, 193.765, 52577.656 20/11/22,20:43:38,06,09,1, 11.8,1,1, 0.089, 10505.212, 193.823, 52577.597 20/11/22,20:43:38,07,09,1, 11.8,1,1, 0.089, 10505.191, 193.876, 52577.655 20/11/22,20:43:38,08,09,1, 11.8,1,1, 0.089, 10505.153, 193.927, 52577.690 20/11/22,20:43:38,09,09,1, 11.8,1,1, 0.089, 10505.129, 193.969, 52577.734 20/11/22,20:43:38,10,09,1, 11.8,1,1, 0.089, 10505.085, 194.044, 52577.704 20/11/22,20:43:38,11,09,1, 11.8,1,1, 0.089, 10505.034, 194.083, 52577.741 20/11/22,20:43:38,12,09,1, 11.8,1,1, 0.089, 10505.027, 194.143, 52577.880 20/11/22,20:43:38,13,09,1, 11.8,1,1, 0.089, 10505.001, 194.219, 52577.926 20/11/22,20:43:38,14,09,1, 11.8,1,1, 0.089, 10504.940, 194.256, 52577.822 20/11/22,20:43:38,15,09,1, 11.8,1,1, 0.089, 10504.908, 194.324, 52577.919 20/11/22,20:43:38,16,09,1, 11.8,1,1, 0.089, 10504.866, 194.381, 52577.985 20/11/22,20:43:38,17,09,1, 11.8,1,1, 0.089, 10504.837, 194.462, 52578.082 20/11/22,20:43:38,18,09,1, 11.8,1,1, 0.089, 10504.807, 194.510, 52578.018 20/11/22,20:43:38,19,09,1, 11.8,1,1, 0.089, 10504.764, 194.587, 52578.095 20/11/22,20:43:39,00,09,1, 11.9,1,1, 0.087, 10504.763, 194.587, 52578.095 20/11/22,20:43:39,01,09,1, 11.9,1,1, 0.087, 10504.679, 194.699, 52578.252 20/11/22,20:43:39,02,09,1, 11.9,1,1, 0.087, 10504.651, 194.742, 52578.255 20/11/22,20:43:39,03,09,1, 11.9,1,1, 0.087, 10504.622, 194.805, 52578.329 20/11/22,20:43:39,04,09,1, 11.9,1,1, 0.087, 10504.600, 194.848, 52578.261 20/11/22,20:43:39,05,09,1, 11.9,1,1, 0.087, 10504.546, 194.895, 52578.323 20/11/22,20:43:39,06,09,1, 11.9,1,1, 0.087, 10504.531, 194.961, 52578.117 20/11/22,20:43:39,07,09,1, 11.9,1,1, 0.087, 10504.458, 195.028, 52578.358 20/11/22,20:43:39,08,09,1, 11.9,1,1, 0.087, 10504.433, 195.097, 52578.321 20/11/22,20:43:39,09,09,1, 11.9,1,1, 0.087, 10504.381, 195.155, 52578.402 20/11/22,20:43:39,10,09,1, 11.9,1,1, 0.087, 10504.344, 195.182, 52578.468 20/11/22,20:43:39,11,09,1, 11.9,1,1, 0.087, 10504.324, 195.277, 52578.551 20/11/22,20:43:39,12,09,1, 11.9,1,1, 0.087, 10504.283, 195.330, 52578.562 20/11/22,20:43:39,13,09,1, 11.9,1,1, 0.087, 10504.233, 195.384, 52578.598 20/11/22,20:43:39,14,09,1, 11.9,1,1, 0.087, 10504.224, 195.472, 52578.624 20/11/22,20:43:39,15,09,1, 11.9,1,1, 0.087, 10504.175, 195.524, 52578.702 20/11/22,20:43:39,16,09,1, 11.9,1,1, 0.087, 10504.126, 195.543, 52578.619 20/11/22,20:43:39,17,09,1, 11.9,1,1, 0.087, 10504.106, 195.688, 52578.910 20/11/22,20:43:39,18,09,1, 11.9,1,1, 0.087, 10504.031, 195.733, 52578.708 20/11/22,20:43:39,19,09,1, 11.9,1,1, 0.087, 10503.963, 195.727, 52578.850 20/11/22,20:43:40,00,09,1, 11.9,1,1, 0.087, 10503.962, 195.727, 52578.850 20/11/22,20:43:40,01,09,1, 11.9,1,1, 0.087, 10503.937, 195.856, 52578.897 20/11/22,20:43:40,02,09,1, 11.9,1,1, 0.087, 10503.887, 195.874, 52578.837 20/11/22,20:43:40,03,09,1, 11.9,1,1, 0.087, 10503.854, 195.950, 52578.926 20/11/22,20:43:40,04,09,1, 11.9,1,1, 0.087, 10503.818, 196.044, 52579.019 20/11/22,20:43:40,05,09,1, 11.9,1,1, 0.087, 10503.758, 196.087, 52579.060 20/11/22,20:43:40,06,09,1, 11.9,1,1, 0.087, 10503.728, 196.134, 52579.084 20/11/22,20:43:40,07,09,1, 11.9,1,1, 0.087, 10503.683, 196.223, 52579.097 20/11/22,20:43:40,08,09,1, 11.9,1,1, 0.087, 10503.653, 196.272, 52579.075 20/11/22,20:43:40,09,09,1, 11.9,1,1, 0.087, 10503.590, 196.351, 52579.192 20/11/22,20:43:40,10,09,1, 11.9,1,1, 0.087, 10503.591, 196.378, 52579.226 20/11/22,20:43:40,11,09,1, 11.9,1,1, 0.087, 10503.562, 196.454, 52579.253 20/11/22,20:43:40,12,09,1, 11.9,1,1, 0.087, 10503.495, 196.495, 52579.256 20/11/22,20:43:40,13,09,1, 11.9,1,1, 0.087, 10503.460, 196.564, 52579.345 20/11/22,20:43:40,14,09,1, 11.9,1,1, 0.087, 10503.412, 196.616, 52579.315 20/11/22,20:43:40,15,09,1, 11.9,1,1, 0.087, 10503.377, 196.702, 52579.361 20/11/22,20:43:40,16,09,1, 11.9,1,1, 0.087, 10503.340, 196.741, 52579.453 20/11/22,20:43:40,17,09,1, 11.9,1,1, 0.087, 10503.333, 196.793, 52579.499 20/11/22,20:43:40,18,09,1, 11.9,1,1, 0.087, 10503.267, 196.858, 52579.519 20/11/22,20:43:40,19,09,1, 11.9,1,1, 0.087, 10503.250, 196.903, 52579.530 20/11/22,20:43:41,00,09,1, 11.9,1,1, 0.082, 10503.244, 196.903, 52579.530 20/11/22,20:43:41,01,09,1, 11.9,1,1, 0.082, 10503.177, 197.012, 52579.606 20/11/22,20:43:41,02,09,1, 11.9,1,1, 0.082, 10503.146, 197.097, 52579.674 20/11/22,20:43:41,03,09,1, 11.9,1,1, 0.082, 10503.125, 197.119, 52579.652 20/11/22,20:43:41,04,09,1, 11.9,1,1, 0.082, 10503.052, 197.191, 52579.733 20/11/22,20:43:41,05,09,1, 11.9,1,1, 0.082, 10503.025, 197.265, 52579.792 20/11/22,20:43:41,06,09,1, 11.9,1,1, 0.082, 10502.997, 197.324, 52579.829 20/11/22,20:43:41,07,09,1, 11.9,1,1, 0.082, 10502.962, 197.363, 52579.822 20/11/22,20:43:41,08,09,1, 11.9,1,1, 0.082, 10502.917, 197.417, 52579.841 20/11/22,20:43:41,09,09,1, 11.9,1,1, 0.082, 10502.885, 197.470, 52579.933 20/11/22,20:43:41,10,09,1, 11.9,1,1, 0.082, 10502.849, 197.533, 52579.885 20/11/22,20:43:41,11,09,1, 11.9,1,1, 0.082, 10502.832, 197.567, 52579.940 20/11/22,20:43:41,12,09,1, 11.9,1,1, 0.082, 10502.804, 197.644, 52580.008 20/11/22,20:43:41,13,09,1, 11.9,1,1, 0.082, 10502.742, 197.691, 52580.079 20/11/22,20:43:41,14,09,1, 11.9,1,1, 0.082, 10502.722, 197.752, 52580.133 20/11/22,20:43:41,15,09,1, 11.9,1,1, 0.082, 10502.691, 197.809, 52580.121 20/11/22,20:43:41,16,09,1, 11.9,1,1, 0.082, 10502.662, 197.845, 52580.185 20/11/22,20:43:41,17,09,1, 11.9,1,1, 0.082, 10502.633, 197.909, 52580.183 20/11/22,20:43:41,18,09,1, 11.9,1,1, 0.082, 10502.582, 197.969, 52580.129 20/11/22,20:43:41,19,09,1, 11.9,1,1, 0.082, 10502.530, 198.043, 52580.315 20/11/22,20:43:42,00,09,1, 11.8,1,1, 0.084, 10502.527, 198.043, 52580.315 20/11/22,20:43:42,01,09,1, 11.8,1,1, 0.084, 10502.456, 198.151, 52580.383 20/11/22,20:43:42,02,09,1, 11.8,1,1, 0.084, 10502.466, 198.197, 52580.387 20/11/22,20:43:42,03,09,1, 11.8,1,1, 0.084, 10502.388, 198.230, 52580.383 20/11/22,20:43:42,04,09,1, 11.8,1,1, 0.084, 10502.368, 198.317, 52580.421 20/11/22,20:43:42,05,09,1, 11.8,1,1, 0.084, 10502.347, 198.379, 52580.541 20/11/22,20:43:42,06,09,1, 11.8,1,1, 0.084, 10502.314, 198.415, 52580.513 20/11/22,20:43:42,07,09,1, 11.8,1,1, 0.084, 10502.290, 198.418, 52580.477 20/11/22,20:43:42,08,09,1, 11.8,1,1, 0.084, 10502.241, 198.526, 52580.534 20/11/22,20:43:42,09,09,1, 11.8,1,1, 0.084, 10502.184, 198.568, 52580.630 20/11/22,20:43:42,10,09,1, 11.8,1,1, 0.084, 10502.177, 198.571, 52580.596 20/11/22,20:43:42,11,09,1, 11.8,1,1, 0.084, 10502.130, 198.649, 52580.659 20/11/22,20:43:42,12,09,1, 11.8,1,1, 0.084, 10502.117, 198.686, 52580.652 20/11/22,20:43:42,13,09,1, 11.8,1,1, 0.084, 10502.084, 198.753, 52580.705 20/11/22,20:43:42,14,09,1, 11.8,1,1, 0.084, 10502.061, 198.827, 52580.768 20/11/22,20:43:42,15,09,1, 11.8,1,1, 0.084, 10502.042, 198.876, 52580.764 20/11/22,20:43:42,16,09,1, 11.8,1,1, 0.084, 10501.991, 198.931, 52580.820 20/11/22,20:43:42,17,09,1, 11.8,1,1, 0.084, 10501.961, 198.955, 52580.785 20/11/22,20:43:42,18,09,1, 11.8,1,1, 0.084, 10501.928, 199.034, 52580.952 20/11/22,20:43:42,19,09,1, 11.8,1,1, 0.084, 10501.890, 199.034, 52580.877 20/11/22,20:43:43,00,09,1, 11.9,1,1, 0.086, 10501.884, 199.034, 52580.877 20/11/22,20:43:43,01,09,1, 11.9,1,1, 0.086, 10501.843, 199.223, 52581.078 20/11/22,20:43:43,02,09,1, 11.9,1,1, 0.086, 10501.805, 199.223, 52581.046 20/11/22,20:43:43,03,09,1, 11.9,1,1, 0.086, 10501.777, 199.302, 52581.099 20/11/22,20:43:43,04,09,1, 11.9,1,1, 0.086, 10501.734, 199.331, 52581.080 20/11/22,20:43:43,05,09,1, 11.9,1,1, 0.086, 10501.682, 199.378, 52581.172 20/11/22,20:43:43,06,09,1, 11.9,1,1, 0.086, 10501.679, 199.451, 52581.254 20/11/22,20:43:43,07,09,1, 11.9,1,1, 0.086, 10501.607, 199.454, 52581.179 20/11/22,20:43:43,08,09,1, 11.9,1,1, 0.086, 10501.582, 199.529, 52581.245 20/11/22,20:43:43,09,09,1, 11.9,1,1, 0.086, 10501.558, 199.592, 52581.364 20/11/22,20:43:43,10,09,1, 11.9,1,1, 0.086, 10501.519, 199.593, 52581.140 20/11/22,20:43:43,11,09,1, 11.9,1,1, 0.086, 10501.571, 199.681, 52581.294 20/11/22,20:43:43,12,09,1, 11.9,1,1, 0.086, 10501.494, 199.714, 52581.362 20/11/22,20:43:43,13,09,1, 11.9,1,1, 0.086, 10501.454, 199.797, 52581.402 20/11/22,20:43:43,14,09,1, 11.9,1,1, 0.086, 10501.440, 199.849, 52581.494 20/11/22,20:43:43,15,09,1, 11.9,1,1, 0.086, 10501.369, 199.849, 52581.419 20/11/22,20:43:43,16,09,1, 11.9,1,1, 0.086, 10501.324, 199.919, 52581.477 20/11/22,20:43:43,17,09,1, 11.9,1,1, 0.086, 10501.286, 199.969, 52581.474 20/11/22,20:43:43,18,09,1, 11.9,1,1, 0.086, 10501.306, 200.038, 52581.629 20/11/22,20:43:43,19,09,1, 11.9,1,1, 0.086, 10501.220, 200.057, 52581.604 20/11/22,20:43:44,00,09,1, 11.9,1,1, 0.087, 10501.217, 200.057, 52581.604 20/11/22,20:43:44,01,09,1, 11.9,1,1, 0.087, 10501.174, 200.227, 52581.844 20/11/22,20:43:44,02,09,1, 11.9,1,1, 0.087, 10501.133, 200.242, 52581.753 20/11/22,20:43:44,03,09,1, 11.9,1,1, 0.087, 10501.114, 200.321, 52581.802 20/11/22,20:43:44,04,09,1, 11.9,1,1, 0.087, 10501.073, 200.333, 52581.771 20/11/22,20:43:44,05,09,1, 11.9,1,1, 0.087, 10501.026, 200.385, 52581.845 20/11/22,20:43:44,06,09,1, 11.9,1,1, 0.087, 10500.957, 200.422, 52581.953 20/11/22,20:43:44,07,09,1, 11.9,1,1, 0.087, 10500.977, 200.453, 52581.944 20/11/22,20:43:44,08,09,1, 11.9,1,1, 0.087, 10500.948, 200.500, 52581.975 20/11/22,20:43:44,09,09,1, 11.9,1,1, 0.087, 10500.897, 200.594, 52581.956 20/11/22,20:43:44,10,09,1, 11.9,1,1, 0.087, 10500.846, 200.636, 52582.060 20/11/22,20:43:44,11,09,1, 11.9,1,1, 0.087, 10500.804, 200.654, 52581.967 20/11/22,20:43:44,12,09,1, 11.9,1,1, 0.087, 10500.749, 200.711, 52582.052 20/11/22,20:43:44,13,09,1, 11.9,1,1, 0.087, 10500.743, 200.806, 52582.170 20/11/22,20:43:44,14,09,1, 11.9,1,1, 0.087, 10500.684, 200.798, 52582.126 20/11/22,20:43:44,15,09,1, 11.9,1,1, 0.087, 10500.648, 200.881, 52582.176 20/11/22,20:43:44,16,09,1, 11.9,1,1, 0.087, 10500.586, 200.928, 52582.257 20/11/22,20:43:44,17,09,1, 11.9,1,1, 0.087, 10500.535, 200.968, 52582.294 20/11/22,20:43:44,18,09,1, 11.9,1,1, 0.087, 10500.500, 200.984, 52582.229 20/11/22,20:43:44,19,09,1, 11.9,1,1, 0.087, 10500.469, 201.065, 52582.315 20/11/22,20:43:45,00,09,1, 11.8,1,1, 0.084, 10500.466, 201.065, 52582.315 20/11/22,20:43:45,01,09,1, 11.8,1,1, 0.084, 10500.409, 201.177, 52582.497 20/11/22,20:43:45,02,09,1, 11.8,1,1, 0.084, 10500.362, 201.208, 52582.511 20/11/22,20:43:45,03,09,1, 11.8,1,1, 0.084, 10500.329, 201.248, 52582.445 20/11/22,20:43:45,04,09,1, 11.8,1,1, 0.084, 10500.301, 201.286, 52582.460 20/11/22,20:43:45,05,09,1, 11.8,1,1, 0.084, 10500.241, 201.356, 52582.623 20/11/22,20:43:45,06,09,1, 11.8,1,1, 0.084, 10500.211, 201.398, 52582.597 20/11/22,20:43:45,07,09,1, 11.8,1,1, 0.084, 10500.162, 201.443, 52582.646 20/11/22,20:43:45,08,09,1, 11.8,1,1, 0.084, 10500.129, 201.467, 52582.593 20/11/22,20:43:45,09,09,1, 11.8,1,1, 0.084, 10500.094, 201.541, 52582.752 20/11/22,20:43:45,10,09,1, 11.8,1,1, 0.084, 10500.044, 201.530, 52582.668 20/11/22,20:43:45,11,09,1, 11.8,1,1, 0.084, 10500.048, 201.659, 52582.756 20/11/22,20:43:45,12,09,1, 11.8,1,1, 0.084, 10499.958, 201.715, 52582.877 20/11/22,20:43:45,13,09,1, 11.8,1,1, 0.084, 10499.927, 201.727, 52582.817 20/11/22,20:43:45,14,09,1, 11.8,1,1, 0.084, 10499.884, 201.803, 52582.984 20/11/22,20:43:45,15,09,1, 11.8,1,1, 0.084, 10499.854, 201.865, 52582.905 20/11/22,20:43:45,16,09,1, 11.8,1,1, 0.084, 10499.795, 201.871, 52582.966 20/11/22,20:43:45,17,09,1, 11.8,1,1, 0.084, 10499.781, 201.927, 52582.938 20/11/22,20:43:45,18,09,1, 11.8,1,1, 0.084, 10499.716, 202.025, 52583.038 20/11/22,20:43:45,19,09,1, 11.8,1,1, 0.084, 10499.669, 202.025, 52583.071 20/11/22,20:43:46,00,09,1, 11.9,1,1, 0.086, 10499.665, 202.025, 52583.071 20/11/22,20:43:46,01,09,1, 11.9,1,1, 0.086, 10499.558, 202.126, 52583.145 20/11/22,20:43:46,02,09,1, 11.9,1,1, 0.086, 10499.536, 202.138, 52583.076 20/11/22,20:43:46,03,09,1, 11.9,1,1, 0.086, 10499.482, 202.187, 52583.215 20/11/22,20:43:46,04,09,1, 11.9,1,1, 0.086, 10499.479, 202.252, 52583.222 20/11/22,20:43:46,05,09,1, 11.9,1,1, 0.086, 10499.411, 202.301, 52583.288 20/11/22,20:43:46,06,09,1, 11.9,1,1, 0.086, 10499.355, 202.353, 52583.291 20/11/22,20:43:46,07,09,1, 11.9,1,1, 0.086, 10499.292, 202.408, 52583.281 20/11/22,20:43:46,08,09,1, 11.9,1,1, 0.086, 10499.280, 202.463, 52583.360 20/11/22,20:43:46,09,09,1, 11.9,1,1, 0.086, 10499.244, 202.511, 52583.389 20/11/22,20:43:46,10,09,1, 11.9,1,1, 0.086, 10499.190, 202.555, 52583.380 20/11/22,20:43:46,11,09,1, 11.9,1,1, 0.086, 10499.147, 202.631, 52583.597 20/11/22,20:43:46,12,09,1, 11.9,1,1, 0.086, 10499.067, 202.651, 52583.556 20/11/22,20:43:46,13,09,1, 11.9,1,1, 0.086, 10499.064, 202.705, 52583.642 20/11/22,20:43:46,14,09,1, 11.9,1,1, 0.086, 10499.030, 202.753, 52583.616 20/11/22,20:43:46,15,09,1, 11.9,1,1, 0.086, 10498.989, 202.774, 52583.611 20/11/22,20:43:46,16,09,1, 11.9,1,1, 0.086, 10498.938, 202.855, 52583.644 20/11/22,20:43:46,17,09,1, 11.9,1,1, 0.086, 10498.881, 202.893, 52583.698 20/11/22,20:43:46,18,09,1, 11.9,1,1, 0.086, 10498.837, 203.005, 52583.869 20/11/22,20:43:46,19,09,1, 11.9,1,1, 0.086, 10498.802, 202.992, 52583.745 20/11/22,20:43:47,00,09,1, 11.9,1,1, 0.085, 10498.797, 202.992, 52583.745 20/11/22,20:43:47,01,09,1, 11.9,1,1, 0.085, 10498.701, 203.087, 52583.839 20/11/22,20:43:47,02,09,1, 11.9,1,1, 0.085, 10498.670, 203.169, 52583.880 20/11/22,20:43:47,03,09,1, 11.9,1,1, 0.085, 10498.602, 203.189, 52583.979 20/11/22,20:43:47,04,09,1, 11.9,1,1, 0.085, 10498.529, 203.229, 52584.020 20/11/22,20:43:47,05,09,1, 11.9,1,1, 0.085, 10498.517, 203.328, 52584.116 20/11/22,20:43:47,06,09,1, 11.9,1,1, 0.085, 10498.481, 203.371, 52584.120 20/11/22,20:43:47,07,09,1, 11.9,1,1, 0.085, 10498.435, 203.398, 52584.131 20/11/22,20:43:47,08,09,1, 11.9,1,1, 0.085, 10498.393, 203.473, 52584.140 20/11/22,20:43:47,09,09,1, 11.9,1,1, 0.085, 10498.330, 203.514, 52584.306 20/11/22,20:43:47,10,09,1, 11.9,1,1, 0.085, 10498.271, 203.583, 52584.213 20/11/22,20:43:47,11,09,1, 11.9,1,1, 0.085, 10498.201, 203.639, 52584.265 20/11/22,20:43:47,12,09,1, 11.9,1,1, 0.085, 10498.177, 203.642, 52584.359 20/11/22,20:43:47,13,09,1, 11.9,1,1, 0.085, 10498.125, 203.710, 52584.417 20/11/22,20:43:47,14,09,1, 11.9,1,1, 0.085, 10498.098, 203.787, 52584.387 20/11/22,20:43:47,15,09,1, 11.9,1,1, 0.085, 10498.042, 203.829, 52584.453 20/11/22,20:43:47,16,09,1, 11.9,1,1, 0.085, 10498.000, 203.869, 52584.495 20/11/22,20:43:47,17,09,1, 11.9,1,1, 0.085, 10497.954, 203.925, 52584.513 20/11/22,20:43:47,18,09,1, 11.9,1,1, 0.085, 10497.894, 204.029, 52584.597 20/11/22,20:43:47,19,09,1, 11.9,1,1, 0.085, 10497.835, 204.046, 52584.640 20/11/22,20:43:48,00,09,1, 11.9,1,1, 0.089, 10497.829, 204.046, 52584.640 20/11/22,20:43:48,01,09,1, 11.9,1,1, 0.089, 10497.763, 204.150, 52584.688 20/11/22,20:43:48,02,09,1, 11.9,1,1, 0.089, 10497.699, 204.214, 52584.774 20/11/22,20:43:48,03,09,1, 11.9,1,1, 0.089, 10497.682, 204.281, 52584.837 20/11/22,20:43:48,04,09,1, 11.9,1,1, 0.089, 10497.632, 204.333, 52584.906 20/11/22,20:43:48,05,09,1, 11.9,1,1, 0.089, 10497.578, 204.369, 52584.828 20/11/22,20:43:48,06,09,1, 11.9,1,1, 0.089, 10497.519, 204.455, 52584.944 20/11/22,20:43:48,07,09,1, 11.9,1,1, 0.089, 10497.481, 204.491, 52585.025 20/11/22,20:43:48,08,09,1, 11.9,1,1, 0.089, 10497.415, 204.518, 52584.976 20/11/22,20:43:48,09,09,1, 11.9,1,1, 0.089, 10497.395, 204.582, 52585.072 20/11/22,20:43:48,10,09,1, 11.9,1,1, 0.089, 10497.358, 204.696, 52585.172 20/11/22,20:43:48,11,09,1, 11.9,1,1, 0.089, 10497.282, 204.722, 52585.510 20/11/22,20:43:48,12,09,1, 11.9,1,1, 0.089, 10497.301, 204.765, 52585.242 20/11/22,20:43:48,13,09,1, 11.9,1,1, 0.089, 10497.230, 204.806, 52585.124 20/11/22,20:43:48,14,09,1, 11.9,1,1, 0.089, 10497.148, 204.878, 52585.250 20/11/22,20:43:48,15,09,1, 11.9,1,1, 0.089, 10497.106, 204.910, 52585.267 20/11/22,20:43:48,16,09,1, 11.9,1,1, 0.089, 10497.042, 205.007, 52585.412 20/11/22,20:43:48,17,09,1, 11.9,1,1, 0.089, 10497.026, 205.040, 52585.466 20/11/22,20:43:48,18,09,1, 11.9,1,1, 0.089, 10496.980, 205.101, 52585.435 20/11/22,20:43:48,19,09,1, 11.9,1,1, 0.089, 10496.918, 205.132, 52585.483 20/11/22,20:43:49,00,09,1, 11.9,1,1, 0.087, 10496.911, 205.132, 52585.483 20/11/22,20:43:49,01,09,1, 11.9,1,1, 0.087, 10496.819, 205.252, 52585.632 20/11/22,20:43:49,02,09,1, 11.9,1,1, 0.087, 10496.801, 205.320, 52585.612 20/11/22,20:43:49,03,09,1, 11.9,1,1, 0.087, 10496.749, 205.368, 52585.706 20/11/22,20:43:49,04,09,1, 11.9,1,1, 0.087, 10496.697, 205.427, 52585.717 20/11/22,20:43:49,05,09,1, 11.9,1,1, 0.087, 10496.662, 205.477, 52585.770 20/11/22,20:43:49,06,09,1, 11.9,1,1, 0.087, 10496.607, 205.544, 52585.870 20/11/22,20:43:49,07,09,1, 11.9,1,1, 0.087, 10496.565, 205.575, 52585.896 20/11/22,20:43:49,08,09,1, 11.9,1,1, 0.087, 10496.528, 205.653, 52585.947 20/11/22,20:43:49,09,09,1, 11.9,1,1, 0.087, 10496.478, 205.691, 52586.015 20/11/22,20:43:49,10,09,1, 11.9,1,1, 0.087, 10496.439, 205.803, 52586.059 20/11/22,20:43:49,11,09,1, 11.9,1,1, 0.087, 10496.356, 205.838, 52586.111 20/11/22,20:43:49,12,09,1, 11.9,1,1, 0.087, 10496.313, 205.878, 52586.101 20/11/22,20:43:49,13,09,1, 11.9,1,1, 0.087, 10496.329, 205.945, 52586.110 20/11/22,20:43:49,14,09,1, 11.9,1,1, 0.087, 10496.194, 206.022, 52586.466 20/11/22,20:43:49,15,09,1, 11.9,1,1, 0.087, 10496.229, 206.088, 52586.270 20/11/22,20:43:49,16,09,1, 11.9,1,1, 0.087, 10496.154, 206.070, 52586.213 20/11/22,20:43:49,17,09,1, 11.9,1,1, 0.087, 10496.106, 206.167, 52586.303 20/11/22,20:43:49,18,09,1, 11.9,1,1, 0.087, 10496.057, 206.230, 52586.331 20/11/22,20:43:49,19,09,1, 11.9,1,1, 0.087, 10495.990, 206.257, 52586.437 20/11/22,20:43:50,00,09,1, 11.9,1,1, 0.086, 10495.985, 206.257, 52586.437 20/11/22,20:43:50,01,09,1, 11.9,1,1, 0.086, 10495.879, 206.368, 52586.480 20/11/22,20:43:50,02,09,1, 11.9,1,1, 0.086, 10495.820, 206.434, 52586.523 20/11/22,20:43:50,03,09,1, 11.9,1,1, 0.086, 10495.805, 206.468, 52586.697 20/11/22,20:43:50,04,09,1, 11.9,1,1, 0.086, 10495.760, 206.524, 52586.696 20/11/22,20:43:50,05,09,1, 11.9,1,1, 0.086, 10495.703, 206.560, 52586.715 20/11/22,20:43:50,06,09,1, 11.9,1,1, 0.086, 10495.642, 206.646, 52586.799 20/11/22,20:43:50,07,09,1, 11.9,1,1, 0.086, 10495.634, 206.713, 52586.899 20/11/22,20:43:50,08,09,1, 11.9,1,1, 0.086, 10495.548, 206.762, 52586.912 20/11/22,20:43:50,09,09,1, 11.9,1,1, 0.086, 10495.524, 206.832, 52586.914 20/11/22,20:43:50,10,09,1, 11.9,1,1, 0.086, 10495.475, 206.927, 52587.027 20/11/22,20:43:50,11,09,1, 11.9,1,1, 0.086, 10495.438, 206.971, 52587.067 20/11/22,20:43:50,12,09,1, 11.9,1,1, 0.086, 10495.419, 206.996, 52587.052 20/11/22,20:43:50,13,09,1, 11.9,1,1, 0.086, 10495.377, 207.092, 52587.075 20/11/22,20:43:50,14,09,1, 11.9,1,1, 0.086, 10495.298, 207.113, 52587.149 20/11/22,20:43:50,15,09,1, 11.9,1,1, 0.086, 10495.277, 207.210, 52587.283 20/11/22,20:43:50,16,09,1, 11.9,1,1, 0.086, 10495.185, 207.256, 52587.247 20/11/22,20:43:50,17,09,1, 11.9,1,1, 0.086, 10495.166, 207.299, 52587.452 20/11/22,20:43:50,18,09,1, 11.9,1,1, 0.086, 10495.127, 207.359, 52587.312 20/11/22,20:43:50,19,09,1, 11.9,1,1, 0.086, 10495.067, 207.403, 52587.341 20/11/22,20:43:51,00,09,1, 11.9,1,1, 0.086, 10495.067, 207.403, 52587.341 20/11/22,20:43:51,01,09,1, 11.9,1,1, 0.086, 10494.952, 207.542, 52587.479 20/11/22,20:43:51,02,09,1, 11.9,1,1, 0.086, 10494.920, 207.594, 52587.575 20/11/22,20:43:51,03,09,1, 11.9,1,1, 0.086, 10494.878, 207.647, 52587.507 20/11/22,20:43:51,04,09,1, 11.9,1,1, 0.086, 10494.792, 207.681, 52587.604 20/11/22,20:43:51,05,09,1, 11.9,1,1, 0.086, 10494.760, 207.761, 52587.658 20/11/22,20:43:51,06,09,1, 11.9,1,1, 0.086, 10494.698, 207.835, 52587.766 20/11/22,20:43:51,07,09,1, 11.9,1,1, 0.086, 10494.664, 207.872, 52587.807 20/11/22,20:43:51,08,09,1, 11.9,1,1, 0.086, 10494.644, 207.919, 52587.818 20/11/22,20:43:51,09,09,1, 11.9,1,1, 0.086, 10494.556, 207.930, 52587.819 20/11/22,20:43:51,10,09,1, 11.9,1,1, 0.086, 10494.486, 208.012, 52587.938 20/11/22,20:43:51,11,09,1, 11.9,1,1, 0.086, 10494.468, 208.060, 52587.975 20/11/22,20:43:51,12,09,1, 11.9,1,1, 0.086, 10494.416, 208.148, 52588.020 20/11/22,20:43:51,13,09,1, 11.9,1,1, 0.086, 10494.349, 208.187, 52587.997 20/11/22,20:43:51,14,09,1, 11.9,1,1, 0.086, 10494.281, 208.211, 52588.072 20/11/22,20:43:51,15,09,1, 11.9,1,1, 0.086, 10494.221, 208.283, 52588.104 20/11/22,20:43:51,16,09,1, 11.9,1,1, 0.086, 10494.163, 208.368, 52588.234 20/11/22,20:43:51,17,09,1, 11.9,1,1, 0.086, 10494.131, 208.412, 52588.157 20/11/22,20:43:51,18,09,1, 11.9,1,1, 0.086, 10494.091, 208.443, 52588.336 20/11/22,20:43:51,19,09,1, 11.9,1,1, 0.086, 10494.017, 208.490, 52588.284 20/11/22,20:43:52,00,09,1, 11.9,1,1, 0.089, 10494.015, 208.490, 52588.284 20/11/22,20:43:52,01,09,1, 11.9,1,1, 0.089, 10493.944, 208.614, 52588.461 20/11/22,20:43:52,02,09,1, 11.9,1,1, 0.089, 10493.890, 208.682, 52588.480 20/11/22,20:43:52,03,09,1, 11.9,1,1, 0.089, 10493.818, 208.724, 52588.463 20/11/22,20:43:52,04,09,1, 11.9,1,1, 0.089, 10493.752, 208.819, 52588.614 20/11/22,20:43:52,05,09,1, 11.9,1,1, 0.089, 10493.751, 208.848, 52588.664 20/11/22,20:43:52,06,09,1, 11.9,1,1, 0.089, 10493.702, 208.907, 52588.727 20/11/22,20:43:52,07,09,1, 11.9,1,1, 0.089, 10493.613, 208.977, 52588.663 20/11/22,20:43:52,08,09,1, 11.9,1,1, 0.089, 10493.553, 209.025, 52588.743 20/11/22,20:43:52,09,09,1, 11.9,1,1, 0.089, 10493.514, 209.102, 52588.844 20/11/22,20:43:52,10,09,1, 11.9,1,1, 0.089, 10493.467, 209.161, 52588.804 20/11/22,20:43:52,11,09,1, 11.9,1,1, 0.089, 10493.419, 209.227, 52588.896 20/11/22,20:43:52,12,09,1, 11.9,1,1, 0.089, 10493.363, 209.258, 52589.020 20/11/22,20:43:52,13,09,1, 11.9,1,1, 0.089, 10493.292, 209.288, 52588.890 20/11/22,20:43:52,14,09,1, 11.9,1,1, 0.089, 10493.242, 209.424, 52589.040 20/11/22,20:43:52,15,09,1, 11.9,1,1, 0.089, 10493.172, 209.423, 52589.043 20/11/22,20:43:52,16,09,1, 11.9,1,1, 0.089, 10493.162, 209.531, 52589.132 20/11/22,20:43:52,17,09,1, 11.9,1,1, 0.089, 10493.065, 209.559, 52589.198 20/11/22,20:43:52,18,09,1, 11.9,1,1, 0.089, 10493.019, 209.610, 52589.257 20/11/22,20:43:52,19,09,1, 11.9,1,1, 0.089, 10492.947, 209.719, 52589.310 20/11/22,20:43:53,00,09,1, 11.8,1,1, 0.086, 10492.939, 209.719, 52589.310 20/11/22,20:43:53,01,09,1, 11.8,1,1, 0.086, 10492.822, 209.815, 52589.418 20/11/22,20:43:53,02,09,1, 11.8,1,1, 0.086, 10492.776, 209.859, 52589.366 20/11/22,20:43:53,03,09,1, 11.8,1,1, 0.086, 10492.698, 209.938, 52589.477 20/11/22,20:43:53,04,09,1, 11.8,1,1, 0.086, 10492.667, 209.984, 52589.507 20/11/22,20:43:53,05,09,1, 11.8,1,1, 0.086, 10492.577, 210.038, 52589.571 20/11/22,20:43:53,06,09,1, 11.8,1,1, 0.086, 10492.542, 210.118, 52589.645 20/11/22,20:43:53,07,09,1, 11.8,1,1, 0.086, 10492.478, 210.165, 52589.626 20/11/22,20:43:53,08,09,1, 11.8,1,1, 0.086, 10492.471, 210.224, 52589.377 20/11/22,20:43:53,09,09,1, 11.8,1,1, 0.086, 10492.370, 210.266, 52589.664 20/11/22,20:43:53,10,09,1, 11.8,1,1, 0.086, 10492.324, 210.344, 52589.814 20/11/22,20:43:53,11,09,1, 11.8,1,1, 0.086, 10492.247, 210.421, 52589.834 20/11/22,20:43:53,12,09,1, 11.8,1,1, 0.086, 10492.171, 210.500, 52589.889 20/11/22,20:43:53,13,09,1, 11.8,1,1, 0.086, 10492.097, 210.577, 52589.928 20/11/22,20:43:53,14,09,1, 11.8,1,1, 0.086, 10492.036, 210.689, 52590.075 20/11/22,20:43:53,15,09,1, 11.8,1,1, 0.086, 10491.974, 210.707, 52590.048 20/11/22,20:43:53,16,09,1, 11.8,1,1, 0.086, 10491.888, 210.783, 52590.136 20/11/22,20:43:53,17,09,1, 11.8,1,1, 0.086, 10491.849, 210.860, 52590.202 20/11/22,20:43:53,18,09,1, 11.8,1,1, 0.086, 10491.835, 210.912, 52590.222 20/11/22,20:43:53,19,09,1, 11.8,1,1, 0.086, 10491.753, 210.963, 52590.216 20/11/22,20:43:54,00,09,1, 11.8,1,1, 0.086, 10491.745, 210.963, 52590.216 20/11/22,20:43:54,01,09,1, 11.8,1,1, 0.086, 10491.607, 211.099, 52590.371 20/11/22,20:43:54,02,09,1, 11.8,1,1, 0.086, 10491.556, 211.180, 52590.408 20/11/22,20:43:54,03,09,1, 11.8,1,1, 0.086, 10491.499, 211.238, 52590.375 20/11/22,20:43:54,04,09,1, 11.8,1,1, 0.086, 10491.437, 211.288, 52590.454 20/11/22,20:43:54,05,09,1, 11.8,1,1, 0.086, 10491.348, 211.346, 52590.587 20/11/22,20:43:54,06,09,1, 11.8,1,1, 0.086, 10491.340, 211.420, 52590.582 20/11/22,20:43:54,07,09,1, 11.8,1,1, 0.086, 10491.270, 211.518, 52590.629 20/11/22,20:43:54,08,09,1, 11.8,1,1, 0.086, 10491.215, 211.573, 52590.700 20/11/22,20:43:54,09,09,1, 11.8,1,1, 0.086, 10491.177, 211.656, 52590.726 20/11/22,20:43:54,10,09,1, 11.8,1,1, 0.086, 10491.098, 211.717, 52590.809 20/11/22,20:43:54,11,09,1, 11.8,1,1, 0.086, 10491.023, 211.769, 52590.783 20/11/22,20:43:54,12,09,1, 11.8,1,1, 0.086, 10490.934, 211.859, 52590.878 20/11/22,20:43:54,13,09,1, 11.8,1,1, 0.086, 10490.873, 211.902, 52590.914 20/11/22,20:43:54,14,09,1, 11.8,1,1, 0.086, 10490.827, 211.936, 52590.919 20/11/22,20:43:54,15,09,1, 11.8,1,1, 0.086, 10490.730, 212.082, 52591.165 20/11/22,20:43:54,16,09,1, 11.8,1,1, 0.086, 10490.664, 212.134, 52591.207 20/11/22,20:43:54,17,09,1, 11.8,1,1, 0.086, 10490.637, 212.180, 52591.198 20/11/22,20:43:54,18,09,1, 11.8,1,1, 0.086, 10490.578, 212.271, 52591.211 20/11/22,20:43:54,19,09,1, 11.8,1,1, 0.086, 10490.496, 212.334, 52591.292 20/11/22,20:43:55,00,09,1, 11.9,1,1, 0.086, 10490.494, 212.334, 52591.292 20/11/22,20:43:55,01,09,1, 11.9,1,1, 0.086, 10490.371, 212.481, 52591.719 20/11/22,20:43:55,02,09,1, 11.9,1,1, 0.086, 10490.345, 212.550, 52591.354 20/11/22,20:43:55,03,09,1, 11.9,1,1, 0.086, 10490.261, 212.590, 52591.333 20/11/22,20:43:55,04,09,1, 11.9,1,1, 0.086, 10490.184, 212.657, 52591.450 20/11/22,20:43:55,05,09,1, 11.9,1,1, 0.086, 10490.122, 212.735, 52591.518 20/11/22,20:43:55,06,09,1, 11.9,1,1, 0.086, 10490.059, 212.786, 52591.602 20/11/22,20:43:55,07,09,1, 11.9,1,1, 0.086, 10489.991, 212.853, 52591.566 20/11/22,20:43:55,08,09,1, 11.9,1,1, 0.086, 10489.907, 212.932, 52591.626 20/11/22,20:43:55,09,09,1, 11.9,1,1, 0.086, 10489.866, 213.007, 52591.646 20/11/22,20:43:55,10,09,1, 11.9,1,1, 0.086, 10489.816, 213.089, 52591.813 20/11/22,20:43:55,11,09,1, 11.9,1,1, 0.086, 10489.724, 213.177, 52591.881 20/11/22,20:43:55,12,09,1, 11.9,1,1, 0.086, 10489.672, 213.207, 52591.899 20/11/22,20:43:55,13,09,1, 11.9,1,1, 0.086, 10489.592, 213.303, 52591.937 20/11/22,20:43:55,14,09,1, 11.9,1,1, 0.086, 10489.529, 213.366, 52591.897 20/11/22,20:43:55,15,09,1, 11.9,1,1, 0.086, 10489.435, 213.441, 52591.994 20/11/22,20:43:55,16,09,1, 11.9,1,1, 0.086, 10489.381, 213.522, 52592.046 20/11/22,20:43:55,17,09,1, 11.9,1,1, 0.086, 10489.299, 213.573, 52592.138 20/11/22,20:43:55,18,09,1, 11.9,1,1, 0.086, 10489.255, 213.629, 52592.154 20/11/22,20:43:55,19,09,1, 11.9,1,1, 0.086, 10489.146, 213.734, 52592.263 20/11/22,20:43:56,00,09,1, 11.8,1,1, 0.086, 10489.142, 213.734, 52592.263 20/11/22,20:43:56,01,09,1, 11.8,1,1, 0.086, 10489.017, 213.854, 52592.381 20/11/22,20:43:56,02,09,1, 11.8,1,1, 0.086, 10488.953, 213.938, 52592.339 20/11/22,20:43:56,03,09,1, 11.8,1,1, 0.086, 10488.893, 214.021, 52592.476 20/11/22,20:43:56,04,09,1, 11.8,1,1, 0.086, 10488.830, 214.094, 52592.532 20/11/22,20:43:56,05,09,1, 11.8,1,1, 0.086, 10488.749, 214.140, 52592.523 20/11/22,20:43:56,06,09,1, 11.8,1,1, 0.086, 10488.672, 214.218, 52592.584 20/11/22,20:43:56,07,09,1, 11.8,1,1, 0.086, 10488.624, 214.300, 52592.694 20/11/22,20:43:56,08,09,1, 11.8,1,1, 0.086, 10488.521, 214.343, 52592.723 20/11/22,20:43:56,09,09,1, 11.8,1,1, 0.086, 10488.480, 214.443, 52592.682 20/11/22,20:43:56,10,09,1, 11.8,1,1, 0.086, 10488.415, 214.535, 52592.771 20/11/22,20:43:56,11,09,1, 11.8,1,1, 0.086, 10488.327, 214.570, 52592.819 20/11/22,20:43:56,12,09,1, 11.8,1,1, 0.086, 10488.282, 214.649, 52592.918 20/11/22,20:43:56,13,09,1, 11.8,1,1, 0.086, 10488.203, 214.735, 52592.919 20/11/22,20:43:56,14,09,1, 11.8,1,1, 0.086, 10488.123, 214.838, 52592.996 20/11/22,20:43:56,15,09,1, 11.8,1,1, 0.086, 10488.034, 214.889, 52593.044 20/11/22,20:43:56,16,09,1, 11.8,1,1, 0.086, 10488.004, 214.973, 52593.061 20/11/22,20:43:56,17,09,1, 11.8,1,1, 0.086, 10487.873, 215.064, 52593.177 20/11/22,20:43:56,18,09,1, 11.8,1,1, 0.086, 10487.845, 215.135, 52593.168 20/11/22,20:43:56,19,09,1, 11.8,1,1, 0.086, 10487.783, 215.239, 52593.320 20/11/22,20:43:57,00,09,1, 11.8,1,1, 0.087, 10487.782, 215.239, 52593.320 20/11/22,20:43:57,01,09,1, 11.8,1,1, 0.087, 10487.635, 215.390, 52593.361 20/11/22,20:43:57,02,09,1, 11.8,1,1, 0.087, 10487.557, 215.463, 52593.407 20/11/22,20:43:57,03,09,1, 11.8,1,1, 0.087, 10487.513, 215.560, 52593.534 20/11/22,20:43:57,04,09,1, 11.8,1,1, 0.087, 10487.403, 215.646, 52593.541 20/11/22,20:43:57,05,09,1, 11.8,1,1, 0.087, 10487.346, 215.679, 52593.499 20/11/22,20:43:57,06,09,1, 11.8,1,1, 0.087, 10487.266, 215.782, 52593.539 20/11/22,20:43:57,07,09,1, 11.8,1,1, 0.087, 10487.190, 215.892, 52593.783 20/11/22,20:43:57,08,09,1, 11.8,1,1, 0.087, 10487.106, 215.940, 52593.783 20/11/22,20:43:57,09,09,1, 11.8,1,1, 0.087, 10487.049, 216.035, 52593.857 20/11/22,20:43:57,10,09,1, 11.8,1,1, 0.087, 10486.954, 216.106, 52593.891 20/11/22,20:43:57,11,09,1, 11.8,1,1, 0.087, 10486.901, 216.161, 52593.903 20/11/22,20:43:57,12,09,1, 11.8,1,1, 0.087, 10486.845, 216.283, 52593.987 20/11/22,20:43:57,13,09,1, 11.8,1,1, 0.087, 10486.756, 216.327, 52594.009 20/11/22,20:43:57,14,09,1, 11.8,1,1, 0.087, 10486.673, 216.443, 52594.170 20/11/22,20:43:57,15,09,1, 11.8,1,1, 0.087, 10486.585, 216.494, 52594.175 20/11/22,20:43:57,16,09,1, 11.8,1,1, 0.087, 10486.522, 216.562, 52594.233 20/11/22,20:43:57,17,09,1, 11.8,1,1, 0.087, 10486.430, 216.617, 52594.225 20/11/22,20:43:57,18,09,1, 11.8,1,1, 0.087, 10486.379, 216.715, 52594.339 20/11/22,20:43:57,19,09,1, 11.8,1,1, 0.087, 10486.270, 216.770, 52594.338 20/11/22,20:43:58,00,09,1, 11.9,1,1, 0.087, 10486.263, 216.770, 52594.338 20/11/22,20:43:58,01,09,1, 11.9,1,1, 0.087, 10486.147, 216.962, 52594.448 20/11/22,20:43:58,02,09,1, 11.9,1,1, 0.087, 10486.034, 217.028, 52594.424 20/11/22,20:43:58,03,09,1, 11.9,1,1, 0.087, 10485.982, 217.092, 52594.540 20/11/22,20:43:58,04,09,1, 11.9,1,1, 0.087, 10485.908, 217.193, 52594.644 20/11/22,20:43:58,05,09,1, 11.9,1,1, 0.087, 10485.812, 217.238, 52594.628 20/11/22,20:43:58,06,09,1, 11.9,1,1, 0.087, 10485.779, 217.333, 52594.683 20/11/22,20:43:58,07,09,1, 11.9,1,1, 0.087, 10485.682, 217.398, 52594.719 20/11/22,20:43:58,08,09,1, 11.9,1,1, 0.087, 10485.612, 217.497, 52594.867 20/11/22,20:43:58,09,09,1, 11.9,1,1, 0.087, 10485.531, 217.558, 52594.880 20/11/22,20:43:58,10,09,1, 11.9,1,1, 0.087, 10485.482, 217.654, 52594.941 20/11/22,20:43:58,11,09,1, 11.9,1,1, 0.087, 10485.368, 217.712, 52595.014 20/11/22,20:43:58,12,09,1, 11.9,1,1, 0.087, 10485.315, 217.790, 52595.115 20/11/22,20:43:58,13,09,1, 11.9,1,1, 0.087, 10485.220, 217.851, 52595.118 20/11/22,20:43:58,14,09,1, 11.9,1,1, 0.087, 10485.149, 217.889, 52595.016 20/11/22,20:43:58,15,09,1, 11.9,1,1, 0.087, 10485.065, 217.986, 52595.169 20/11/22,20:43:58,16,09,1, 11.9,1,1, 0.087, 10484.955, 218.056, 52595.262 20/11/22,20:43:58,17,09,1, 11.9,1,1, 0.087, 10484.909, 218.156, 52595.327 20/11/22,20:43:58,18,09,1, 11.9,1,1, 0.087, 10484.814, 218.207, 52595.275 20/11/22,20:43:58,19,09,1, 11.9,1,1, 0.087, 10484.743, 218.284, 52595.369 20/11/22,20:43:59,00,09,1, 11.8,1,1, 0.090, 10484.736, 218.284, 52595.369 20/11/22,20:43:59,01,09,1, 11.8,1,1, 0.090, 10484.542, 218.413, 52595.424 20/11/22,20:43:59,02,09,1, 11.8,1,1, 0.090, 10484.488, 218.473, 52595.492 20/11/22,20:43:59,03,09,1, 11.8,1,1, 0.090, 10484.395, 218.569, 52595.549 20/11/22,20:43:59,04,09,1, 11.8,1,1, 0.090, 10484.316, 218.651, 52595.603 20/11/22,20:43:59,05,09,1, 11.8,1,1, 0.090, 10484.249, 218.706, 52595.718 20/11/22,20:43:59,06,09,1, 11.8,1,1, 0.090, 10484.157, 218.769, 52595.545 20/11/22,20:43:59,07,09,1, 11.8,1,1, 0.090, 10484.043, 218.838, 52595.746 20/11/22,20:43:59,08,09,1, 11.8,1,1, 0.090, 10483.981, 218.886, 52595.812 20/11/22,20:43:59,09,09,1, 11.8,1,1, 0.090, 10483.891, 218.941, 52595.796 20/11/22,20:43:59,10,09,1, 11.8,1,1, 0.090, 10483.797, 219.006, 52595.939 20/11/22,20:43:59,11,09,1, 11.8,1,1, 0.090, 10483.719, 219.079, 52595.898 20/11/22,20:43:59,12,09,1, 11.8,1,1, 0.090, 10483.635, 219.150, 52595.924 20/11/22,20:43:59,13,09,1, 11.8,1,1, 0.090, 10483.533, 219.249, 52596.041 20/11/22,20:43:59,14,09,1, 11.8,1,1, 0.090, 10483.440, 219.317, 52596.116 20/11/22,20:43:59,15,09,1, 11.8,1,1, 0.090, 10483.383, 219.359, 52596.144 20/11/22,20:43:59,16,09,1, 11.8,1,1, 0.090, 10483.273, 219.405, 52596.174 20/11/22,20:43:59,17,09,1, 11.8,1,1, 0.090, 10483.197, 219.478, 52596.124 20/11/22,20:43:59,18,09,1, 11.8,1,1, 0.090, 10483.104, 219.523, 52596.199 20/11/22,20:43:59,19,09,1, 11.8,1,1, 0.090, 10483.021, 219.641, 52596.284 20/11/22,20:44:00,00,09,1, 11.9,1,1, 0.088, 10483.017, 219.641, 52596.284 20/11/22,20:44:00,01,09,1, 11.9,1,1, 0.088, 10482.848, 219.755, 52596.354 20/11/22,20:44:00,02,09,1, 11.9,1,1, 0.088, 10482.735, 219.804, 52596.410 20/11/22,20:44:00,03,09,1, 11.9,1,1, 0.088, 10482.662, 219.902, 52596.455 20/11/22,20:44:00,04,09,1, 11.9,1,1, 0.088, 10482.550, 219.937, 52596.427 20/11/22,20:44:00,05,09,1, 11.9,1,1, 0.088, 10482.457, 220.023, 52596.504 20/11/22,20:44:00,06,09,1, 11.9,1,1, 0.088, 10482.318, 220.058, 52596.423 20/11/22,20:44:00,07,09,1, 11.9,1,1, 0.088, 10482.274, 220.152, 52596.583 20/11/22,20:44:00,08,09,1, 11.9,1,1, 0.088, 10482.166, 220.202, 52596.593 20/11/22,20:44:00,09,09,1, 11.9,1,1, 0.088, 10482.110, 220.260, 52596.641 20/11/22,20:44:00,10,09,1, 11.9,1,1, 0.088, 10482.003, 220.336, 52596.683 20/11/22,20:44:00,11,09,1, 11.9,1,1, 0.088, 10481.906, 220.391, 52596.773 20/11/22,20:44:00,12,09,1, 11.9,1,1, 0.088, 10481.838, 220.464, 52596.758 20/11/22,20:44:00,13,09,1, 11.9,1,1, 0.088, 10481.735, 220.532, 52596.777 20/11/22,20:44:00,14,09,1, 11.9,1,1, 0.088, 10481.619, 220.563, 52596.832 20/11/22,20:44:00,15,09,1, 11.9,1,1, 0.088, 10481.531, 220.611, 52596.909 20/11/22,20:44:00,16,09,1, 11.9,1,1, 0.088, 10481.442, 220.732, 52596.985 20/11/22,20:44:00,17,09,1, 11.9,1,1, 0.088, 10481.328, 220.781, 52596.941 20/11/22,20:44:00,18,09,1, 11.9,1,1, 0.088, 10481.259, 220.850, 52597.063 20/11/22,20:44:00,19,09,1, 11.9,1,1, 0.088, 10481.166, 220.919, 52597.113 20/11/22,20:44:01,00,09,1, 11.9,1,1, 0.089, 10481.164, 220.919, 52597.113 20/11/22,20:44:01,01,09,1, 11.9,1,1, 0.089, 10480.994, 221.011, 52597.073 20/11/22,20:44:01,02,09,1, 11.9,1,1, 0.089, 10480.887, 221.099, 52597.190 20/11/22,20:44:01,03,09,1, 11.9,1,1, 0.089, 10480.819, 221.166, 52597.197 20/11/22,20:44:01,04,09,1, 11.9,1,1, 0.089, 10480.688, 221.202, 52597.240 20/11/22,20:44:01,05,09,1, 11.9,1,1, 0.089, 10480.612, 221.296, 52597.288 20/11/22,20:44:01,06,09,1, 11.9,1,1, 0.089, 10480.509, 221.359, 52597.354 20/11/22,20:44:01,07,09,1, 11.9,1,1, 0.089, 10480.451, 221.417, 52597.324 20/11/22,20:44:01,08,09,1, 11.9,1,1, 0.089, 10480.350, 221.489, 52597.463 20/11/22,20:44:01,09,09,1, 11.9,1,1, 0.089, 10480.266, 221.577, 52597.496 20/11/22,20:44:01,10,09,1, 11.9,1,1, 0.089, 10480.188, 221.655, 52597.556 20/11/22,20:44:01,11,09,1, 11.9,1,1, 0.089, 10480.057, 221.692, 52597.457 20/11/22,20:44:01,12,09,1, 11.9,1,1, 0.089, 10479.989, 221.776, 52597.571 20/11/22,20:44:01,13,09,1, 11.9,1,1, 0.089, 10479.888, 221.859, 52597.616 20/11/22,20:44:01,14,09,1, 11.9,1,1, 0.089, 10479.781, 221.932, 52597.675 20/11/22,20:44:01,15,09,1, 11.9,1,1, 0.089, 10479.708, 221.993, 52597.677 20/11/22,20:44:01,16,09,1, 11.9,1,1, 0.089, 10479.613, 222.090, 52597.743 20/11/22,20:44:01,17,09,1, 11.9,1,1, 0.089, 10479.515, 222.152, 52597.827 20/11/22,20:44:01,18,09,1, 11.9,1,1, 0.089, 10479.407, 222.204, 52597.996 20/11/22,20:44:01,19,09,1, 11.9,1,1, 0.089, 10479.314, 222.276, 52597.798 20/11/22,20:44:02,00,09,1, 11.8,1,1, 0.085, 10479.312, 222.276, 52597.798 20/11/22,20:44:02,01,09,1, 11.8,1,1, 0.085, 10479.151, 222.410, 52597.818 20/11/22,20:44:02,02,09,1, 11.8,1,1, 0.085, 10479.044, 222.516, 52598.035 20/11/22,20:44:02,03,09,1, 11.8,1,1, 0.085, 10478.968, 222.581, 52598.030 20/11/22,20:44:02,04,09,1, 11.8,1,1, 0.085, 10478.878, 222.594, 52598.035 20/11/22,20:44:02,05,09,1, 11.8,1,1, 0.085, 10478.768, 222.696, 52598.137 20/11/22,20:44:02,06,09,1, 11.8,1,1, 0.085, 10478.699, 222.758, 52598.143 20/11/22,20:44:02,07,09,1, 11.8,1,1, 0.085, 10478.614, 222.857, 52598.106 20/11/22,20:44:02,08,09,1, 11.8,1,1, 0.085, 10478.536, 222.906, 52598.198 20/11/22,20:44:02,09,09,1, 11.8,1,1, 0.085, 10478.434, 222.987, 52598.234 20/11/22,20:44:02,10,09,1, 11.8,1,1, 0.085, 10478.355, 223.051, 52598.292 20/11/22,20:44:02,11,09,1, 11.8,1,1, 0.085, 10478.261, 223.117, 52598.245 20/11/22,20:44:02,12,09,1, 11.8,1,1, 0.085, 10478.147, 223.204, 52598.391 20/11/22,20:44:02,13,09,1, 11.8,1,1, 0.085, 10478.097, 223.253, 52598.406 20/11/22,20:44:02,14,09,1, 11.8,1,1, 0.085, 10477.983, 223.325, 52598.473 20/11/22,20:44:02,15,09,1, 11.8,1,1, 0.085, 10477.895, 223.418, 52598.536 20/11/22,20:44:02,16,09,1, 11.8,1,1, 0.085, 10477.828, 223.443, 52598.443 20/11/22,20:44:02,17,09,1, 11.8,1,1, 0.085, 10477.693, 223.526, 52598.512 20/11/22,20:44:02,18,09,1, 11.8,1,1, 0.085, 10477.600, 223.577, 52598.592 20/11/22,20:44:02,19,09,1, 11.8,1,1, 0.085, 10477.523, 223.656, 52598.613 20/11/22,20:44:03,00,09,1, 11.9,1,1, 0.089, 10477.518, 223.656, 52598.613 20/11/22,20:44:03,01,09,1, 11.9,1,1, 0.089, 10477.319, 223.788, 52598.691 20/11/22,20:44:03,02,09,1, 11.9,1,1, 0.089, 10477.229, 223.841, 52598.676 20/11/22,20:44:03,03,09,1, 11.9,1,1, 0.089, 10477.124, 223.929, 52598.714 20/11/22,20:44:03,04,09,1, 11.9,1,1, 0.089, 10477.038, 223.978, 52598.801 20/11/22,20:44:03,05,09,1, 11.9,1,1, 0.089, 10476.945, 224.042, 52598.820 20/11/22,20:44:03,06,09,1, 11.9,1,1, 0.089, 10476.837, 224.116, 52598.793 20/11/22,20:44:03,07,09,1, 11.9,1,1, 0.089, 10476.726, 224.153, 52598.909 20/11/22,20:44:03,08,09,1, 11.9,1,1, 0.089, 10476.630, 224.203, 52598.912 20/11/22,20:44:03,09,09,1, 11.9,1,1, 0.089, 10476.548, 224.303, 52598.932 20/11/22,20:44:03,10,09,1, 11.9,1,1, 0.089, 10476.460, 224.388, 52599.016 20/11/22,20:44:03,11,09,1, 11.9,1,1, 0.089, 10476.364, 224.421, 52599.026 20/11/22,20:44:03,12,09,1, 11.9,1,1, 0.089, 10476.275, 224.487, 52599.070 20/11/22,20:44:03,13,09,1, 11.9,1,1, 0.089, 10476.176, 224.529, 52599.024 20/11/22,20:44:03,14,09,1, 11.9,1,1, 0.089, 10476.063, 224.601, 52599.064 20/11/22,20:44:03,15,09,1, 11.9,1,1, 0.089, 10475.979, 224.689, 52599.167 20/11/22,20:44:03,16,09,1, 11.9,1,1, 0.089, 10475.870, 224.745, 52599.205 20/11/22,20:44:03,17,09,1, 11.9,1,1, 0.089, 10475.815, 224.808, 52599.159 20/11/22,20:44:03,18,09,1, 11.9,1,1, 0.089, 10475.704, 224.886, 52599.206 20/11/22,20:44:03,19,09,1, 11.9,1,1, 0.089, 10475.634, 224.937, 52599.299 20/11/22,20:44:04,00,09,1, 11.9,1,1, 0.090, 10475.632, 224.937, 52599.299 20/11/22,20:44:04,01,09,1, 11.9,1,1, 0.090, 10475.408, 225.022, 52599.240 20/11/22,20:44:04,02,09,1, 11.9,1,1, 0.090, 10475.295, 225.084, 52599.323 20/11/22,20:44:04,03,09,1, 11.9,1,1, 0.090, 10475.218, 225.157, 52599.377 20/11/22,20:44:04,04,09,1, 11.9,1,1, 0.090, 10475.142, 225.226, 52599.445 20/11/22,20:44:04,05,09,1, 11.9,1,1, 0.090, 10475.017, 225.221, 52599.382 20/11/22,20:44:04,06,09,1, 11.9,1,1, 0.090, 10474.966, 225.314, 52599.462 20/11/22,20:44:04,07,09,1, 11.9,1,1, 0.090, 10474.858, 225.371, 52599.453 20/11/22,20:44:04,08,09,1, 11.9,1,1, 0.090, 10474.753, 225.439, 52599.542 20/11/22,20:44:04,09,09,1, 11.9,1,1, 0.090, 10474.662, 225.500, 52599.537 20/11/22,20:44:04,10,09,1, 11.9,1,1, 0.090, 10474.567, 225.522, 52599.583 20/11/22,20:44:04,11,09,1, 11.9,1,1, 0.090, 10474.469, 225.596, 52599.560 20/11/22,20:44:04,12,09,1, 11.9,1,1, 0.090, 10474.358, 225.637, 52599.633 20/11/22,20:44:04,13,09,1, 11.9,1,1, 0.090, 10474.250, 225.682, 52599.612 20/11/22,20:44:04,14,09,1, 11.9,1,1, 0.090, 10474.164, 225.734, 52599.683 20/11/22,20:44:04,15,09,1, 11.9,1,1, 0.090, 10474.078, 225.788, 52599.705 20/11/22,20:44:04,16,09,1, 11.9,1,1, 0.090, 10473.992, 225.831, 52599.702 20/11/22,20:44:04,17,09,1, 11.9,1,1, 0.090, 10473.877, 225.895, 52599.774 20/11/22,20:44:04,18,09,1, 11.9,1,1, 0.090, 10473.785, 225.933, 52599.798 20/11/22,20:44:04,19,09,1, 11.9,1,1, 0.090, 10473.716, 226.020, 52599.839 20/11/22,20:44:05,00,09,1, 11.9,1,1, 0.087, 10473.713, 226.020, 52599.839 20/11/22,20:44:05,01,09,1, 11.9,1,1, 0.087, 10473.520, 226.092, 52599.850 20/11/22,20:44:05,02,09,1, 11.9,1,1, 0.087, 10473.378, 226.134, 52599.949 20/11/22,20:44:05,03,09,1, 11.9,1,1, 0.087, 10473.318, 226.178, 52599.888 20/11/22,20:44:05,04,09,1, 11.9,1,1, 0.087, 10473.217, 226.213, 52599.924 20/11/22,20:44:05,05,09,1, 11.9,1,1, 0.087, 10473.101, 226.255, 52599.923 20/11/22,20:44:05,06,09,1, 11.9,1,1, 0.087, 10473.060, 226.294, 52599.870 20/11/22,20:44:05,07,09,1, 11.9,1,1, 0.087, 10472.969, 226.338, 52599.971 20/11/22,20:44:05,08,09,1, 11.9,1,1, 0.087, 10472.873, 226.398, 52599.939 20/11/22,20:44:05,09,09,1, 11.9,1,1, 0.087, 10472.752, 226.457, 52599.920 20/11/22,20:44:05,10,09,1, 11.9,1,1, 0.087, 10472.673, 226.491, 52600.030 20/11/22,20:44:05,11,09,1, 11.9,1,1, 0.087, 10472.591, 226.538, 52600.065 20/11/22,20:44:05,12,09,1, 11.9,1,1, 0.087, 10472.506, 226.620, 52600.055 20/11/22,20:44:05,13,09,1, 11.9,1,1, 0.087, 10472.376, 226.643, 52600.064 20/11/22,20:44:05,14,09,1, 11.9,1,1, 0.087, 10472.283, 226.670, 52600.143 20/11/22,20:44:05,15,09,1, 11.9,1,1, 0.087, 10472.214, 226.719, 52599.912 20/11/22,20:44:05,16,09,1, 11.9,1,1, 0.087, 10472.148, 226.791, 52600.161 20/11/22,20:44:05,17,09,1, 11.9,1,1, 0.087, 10472.039, 226.810, 52600.158 20/11/22,20:44:05,18,09,1, 11.9,1,1, 0.087, 10471.924, 226.870, 52600.234 20/11/22,20:44:05,19,09,1, 11.9,1,1, 0.087, 10471.832, 226.917, 52600.280 20/11/22,20:44:06,00,09,1, 11.8,1,1, 0.092, 10471.827, 226.917, 52600.280 20/11/22,20:44:06,01,09,1, 11.8,1,1, 0.092, 10471.620, 226.996, 52600.207 20/11/22,20:44:06,02,09,1, 11.8,1,1, 0.092, 10471.546, 227.046, 52600.348 20/11/22,20:44:06,03,09,1, 11.8,1,1, 0.092, 10471.476, 227.081, 52600.314 20/11/22,20:44:06,04,09,1, 11.8,1,1, 0.092, 10471.380, 227.156, 52600.364 20/11/22,20:44:06,05,09,1, 11.8,1,1, 0.092, 10471.306, 227.178, 52600.322 20/11/22,20:44:06,06,09,1, 11.8,1,1, 0.092, 10471.203, 227.218, 52600.405 20/11/22,20:44:06,07,09,1, 11.8,1,1, 0.092, 10471.112, 227.265, 52600.419 20/11/22,20:44:06,08,09,1, 11.8,1,1, 0.092, 10471.050, 227.322, 52600.430 20/11/22,20:44:06,09,09,1, 11.8,1,1, 0.092, 10470.931, 227.326, 52600.381 20/11/22,20:44:06,10,09,1, 11.8,1,1, 0.092, 10470.843, 227.424, 52600.423 20/11/22,20:44:06,11,09,1, 11.8,1,1, 0.092, 10470.738, 227.458, 52600.495 20/11/22,20:44:06,12,09,1, 11.8,1,1, 0.092, 10470.673, 227.529, 52600.513 20/11/22,20:44:06,13,09,1, 11.8,1,1, 0.092, 10470.592, 227.573, 52600.499 20/11/22,20:44:06,14,09,1, 11.8,1,1, 0.092, 10470.558, 227.583, 52600.347 20/11/22,20:44:06,15,09,1, 11.8,1,1, 0.092, 10470.403, 227.639, 52600.519 20/11/22,20:44:06,16,09,1, 11.8,1,1, 0.092, 10470.333, 227.696, 52600.587 20/11/22,20:44:06,17,09,1, 11.8,1,1, 0.092, 10470.236, 227.685, 52600.614 20/11/22,20:44:06,18,09,1, 11.8,1,1, 0.092, 10470.171, 227.770, 52600.638 20/11/22,20:44:06,19,09,1, 11.8,1,1, 0.092, 10470.090, 227.817, 52600.585 20/11/22,20:44:07,00,09,1, 11.9,1,1, 0.089, 10470.083, 227.817, 52600.585 20/11/22,20:44:07,01,09,1, 11.9,1,1, 0.089, 10469.916, 227.924, 52600.673 20/11/22,20:44:07,02,09,1, 11.9,1,1, 0.089, 10469.864, 227.976, 52600.650 20/11/22,20:44:07,03,09,1, 11.9,1,1, 0.089, 10469.765, 228.043, 52600.671 20/11/22,20:44:07,04,09,1, 11.9,1,1, 0.089, 10469.685, 228.069, 52600.731 20/11/22,20:44:07,05,09,1, 11.9,1,1, 0.089, 10469.642, 228.139, 52600.766 20/11/22,20:44:07,06,09,1, 11.9,1,1, 0.089, 10469.519, 228.165, 52600.753 20/11/22,20:44:07,07,09,1, 11.9,1,1, 0.089, 10469.471, 228.190, 52600.740 20/11/22,20:44:07,08,09,1, 11.9,1,1, 0.089, 10469.376, 228.267, 52600.787 20/11/22,20:44:07,09,09,1, 11.9,1,1, 0.089, 10469.302, 228.301, 52600.786 20/11/22,20:44:07,10,09,1, 11.9,1,1, 0.089, 10469.232, 228.326, 52600.793 20/11/22,20:44:07,11,09,1, 11.9,1,1, 0.089, 10469.148, 228.405, 52600.922 20/11/22,20:44:07,12,09,1, 11.9,1,1, 0.089, 10469.057, 228.463, 52600.908 20/11/22,20:44:07,13,09,1, 11.9,1,1, 0.089, 10469.012, 228.489, 52600.925 20/11/22,20:44:07,14,09,1, 11.9,1,1, 0.089, 10468.923, 228.573, 52600.917 20/11/22,20:44:07,15,09,1, 11.9,1,1, 0.089, 10468.847, 228.591, 52600.931 20/11/22,20:44:07,16,09,1, 11.9,1,1, 0.089, 10468.760, 228.631, 52600.906 20/11/22,20:44:07,17,09,1, 11.9,1,1, 0.089, 10468.735, 228.687, 52600.940 20/11/22,20:44:07,18,09,1, 11.9,1,1, 0.089, 10468.607, 228.724, 52600.944 20/11/22,20:44:07,19,09,1, 11.9,1,1, 0.089, 10468.559, 228.786, 52601.150 20/11/22,20:44:08,00,09,1, 11.8,1,1, 0.090, 10468.556, 228.786, 52601.150 20/11/22,20:44:08,01,09,1, 11.8,1,1, 0.090, 10468.389, 228.869, 52600.943 20/11/22,20:44:08,02,09,1, 11.8,1,1, 0.090, 10468.311, 228.905, 52601.139 20/11/22,20:44:08,03,09,1, 11.8,1,1, 0.090, 10468.227, 228.979, 52601.130 20/11/22,20:44:08,04,09,1, 11.8,1,1, 0.090, 10468.168, 228.983, 52601.014 20/11/22,20:44:08,05,09,1, 11.8,1,1, 0.090, 10468.082, 229.027, 52601.065 20/11/22,20:44:08,06,09,1, 11.8,1,1, 0.090, 10468.032, 229.092, 52601.148 20/11/22,20:44:08,07,09,1, 11.8,1,1, 0.090, 10467.967, 229.132, 52601.083 20/11/22,20:44:08,08,09,1, 11.8,1,1, 0.090, 10467.869, 229.162, 52600.802 20/11/22,20:44:08,09,09,1, 11.8,1,1, 0.090, 10467.741, 229.261, 52601.247 20/11/22,20:44:08,10,09,1, 11.8,1,1, 0.090, 10467.725, 229.254, 52601.273 20/11/22,20:44:08,11,09,1, 11.8,1,1, 0.090, 10467.653, 229.333, 52601.251 20/11/22,20:44:08,12,09,1, 11.8,1,1, 0.090, 10467.611, 229.359, 52601.242 20/11/22,20:44:08,13,09,1, 11.8,1,1, 0.090, 10467.536, 229.418, 52601.198 20/11/22,20:44:08,14,09,1, 11.8,1,1, 0.090, 10467.472, 229.450, 52601.318 20/11/22,20:44:08,15,09,1, 11.8,1,1, 0.090, 10467.405, 229.496, 52601.227 20/11/22,20:44:08,16,09,1, 11.8,1,1, 0.090, 10467.358, 229.541, 52601.355 20/11/22,20:44:08,17,09,1, 11.8,1,1, 0.090, 10467.288, 229.598, 52601.370 20/11/22,20:44:08,18,09,1, 11.8,1,1, 0.090, 10467.227, 229.627, 52601.385 20/11/22,20:44:08,19,09,1, 11.8,1,1, 0.090, 10467.174, 229.664, 52601.353 20/11/22,20:44:09,00,09,1, 11.9,1,1, 0.088, 10467.170, 229.664, 52601.353 20/11/22,20:44:09,01,09,1, 11.9,1,1, 0.088, 10467.037, 229.764, 52601.322 20/11/22,20:44:09,02,09,1, 11.9,1,1, 0.088, 10466.958, 229.819, 52601.440 20/11/22,20:44:09,03,09,1, 11.9,1,1, 0.088, 10466.897, 229.845, 52601.397 20/11/22,20:44:09,04,09,1, 11.9,1,1, 0.088, 10466.865, 229.887, 52601.457 20/11/22,20:44:09,05,09,1, 11.9,1,1, 0.088, 10466.766, 229.937, 52601.370 20/11/22,20:44:09,06,09,1, 11.9,1,1, 0.088, 10466.700, 229.973, 52601.447 20/11/22,20:44:09,07,09,1, 11.9,1,1, 0.088, 10466.645, 230.012, 52601.481 20/11/22,20:44:09,08,09,1, 11.9,1,1, 0.088, 10466.595, 230.088, 52601.504 20/11/22,20:44:09,09,09,1, 11.9,1,1, 0.088, 10466.488, 230.083, 52601.490 20/11/22,20:44:09,10,09,1, 11.9,1,1, 0.088, 10466.456, 230.155, 52601.503 20/11/22,20:44:09,11,09,1, 11.9,1,1, 0.088, 10466.389, 230.213, 52601.520 20/11/22,20:44:09,12,09,1, 11.9,1,1, 0.088, 10466.322, 230.239, 52601.446 20/11/22,20:44:09,13,09,1, 11.9,1,1, 0.088, 10466.277, 230.282, 52601.460 20/11/22,20:44:09,14,09,1, 11.9,1,1, 0.088, 10466.180, 230.318, 52601.562 20/11/22,20:44:09,15,09,1, 11.9,1,1, 0.088, 10466.124, 230.367, 52601.614 20/11/22,20:44:09,16,09,1, 11.9,1,1, 0.088, 10466.049, 230.429, 52601.643 20/11/22,20:44:09,17,09,1, 11.9,1,1, 0.088, 10465.987, 230.470, 52601.661 20/11/22,20:44:09,18,09,1, 11.9,1,1, 0.088, 10465.974, 230.498, 52601.601 20/11/22,20:44:09,19,09,1, 11.9,1,1, 0.088, 10465.877, 230.540, 52601.573 20/11/22,20:44:10,00,09,1, 11.8,1,1, 0.086, 10465.877, 230.540, 52601.573 20/11/22,20:44:10,01,09,1, 11.8,1,1, 0.086, 10465.784, 230.641, 52601.566 20/11/22,20:44:10,02,09,1, 11.8,1,1, 0.086, 10465.696, 230.667, 52601.684 20/11/22,20:44:10,03,09,1, 11.8,1,1, 0.086, 10465.637, 230.705, 52601.653 20/11/22,20:44:10,04,09,1, 11.8,1,1, 0.086, 10465.589, 230.780, 52601.747 20/11/22,20:44:10,05,09,1, 11.8,1,1, 0.086, 10465.523, 230.814, 52601.709 20/11/22,20:44:10,06,09,1, 11.8,1,1, 0.086, 10465.480, 230.876, 52601.667 20/11/22,20:44:10,07,09,1, 11.8,1,1, 0.086, 10465.426, 230.928, 52601.776 20/11/22,20:44:10,08,09,1, 11.8,1,1, 0.086, 10465.368, 230.907, 52601.687 20/11/22,20:44:10,09,09,1, 11.8,1,1, 0.086, 10465.291, 230.997, 52601.768 20/11/22,20:44:10,10,09,1, 11.8,1,1, 0.086, 10465.232, 231.027, 52601.710 20/11/22,20:44:10,11,09,1, 11.8,1,1, 0.086, 10465.180, 231.116, 52601.828 20/11/22,20:44:10,12,09,1, 11.8,1,1, 0.086, 10465.096, 231.114, 52601.567 20/11/22,20:44:10,13,09,1, 11.8,1,1, 0.086, 10465.055, 231.162, 52601.897 20/11/22,20:44:10,14,09,1, 11.8,1,1, 0.086, 10464.995, 231.171, 52601.863 20/11/22,20:44:10,15,09,1, 11.8,1,1, 0.086, 10464.960, 231.262, 52601.884 20/11/22,20:44:10,16,09,1, 11.8,1,1, 0.086, 10464.894, 231.289, 52601.817 20/11/22,20:44:10,17,09,1, 11.8,1,1, 0.086, 10464.837, 231.323, 52601.858 20/11/22,20:44:10,18,09,1, 11.8,1,1, 0.086, 10464.770, 231.374, 52601.829 20/11/22,20:44:10,19,09,1, 11.8,1,1, 0.086, 10464.721, 231.430, 52601.889 20/11/22,20:44:11,00,09,1, 11.9,1,1, 0.090, 10464.717, 231.430, 52601.889 20/11/22,20:44:11,01,09,1, 11.9,1,1, 0.090, 10464.608, 231.491, 52601.820 20/11/22,20:44:11,02,09,1, 11.9,1,1, 0.090, 10464.543, 231.535, 52601.883 20/11/22,20:44:11,03,09,1, 11.9,1,1, 0.090, 10464.498, 231.606, 52601.867 20/11/22,20:44:11,04,09,1, 11.9,1,1, 0.090, 10464.452, 231.651, 52601.978 20/11/22,20:44:11,05,09,1, 11.9,1,1, 0.090, 10464.356, 231.696, 52601.884 20/11/22,20:44:11,06,09,1, 11.9,1,1, 0.090, 10464.292, 231.703, 52601.876 20/11/22,20:44:11,07,09,1, 11.9,1,1, 0.090, 10464.310, 231.745, 52602.068 20/11/22,20:44:11,08,09,1, 11.9,1,1, 0.090, 10464.169, 231.818, 52602.012 20/11/22,20:44:11,09,09,1, 11.9,1,1, 0.090, 10464.164, 231.857, 52602.092 20/11/22,20:44:11,10,09,1, 11.9,1,1, 0.090, 10464.097, 231.903, 52601.997 20/11/22,20:44:11,11,09,1, 11.9,1,1, 0.090, 10464.036, 231.934, 52602.053 20/11/22,20:44:11,12,09,1, 11.9,1,1, 0.090, 10464.005, 231.977, 52602.036 20/11/22,20:44:11,13,09,1, 11.9,1,1, 0.090, 10463.980, 232.014, 52601.998 20/11/22,20:44:11,14,09,1, 11.9,1,1, 0.090, 10463.888, 232.067, 52602.051 20/11/22,20:44:11,15,09,1, 11.9,1,1, 0.090, 10463.800, 232.077, 52602.038 20/11/22,20:44:11,16,09,1, 11.9,1,1, 0.090, 10463.789, 232.126, 52602.079 20/11/22,20:44:11,17,09,1, 11.9,1,1, 0.090, 10463.720, 232.147, 52602.059 20/11/22,20:44:11,18,09,1, 11.9,1,1, 0.090, 10463.686, 232.209, 52602.129 20/11/22,20:44:11,19,09,1, 11.9,1,1, 0.090, 10463.610, 232.267, 52602.117 20/11/22,20:44:12,00,09,1, 11.9,1,1, 0.085, 10463.607, 232.267, 52602.117 20/11/22,20:44:12,01,09,1, 11.9,1,1, 0.085, 10463.456, 232.318, 52602.051 20/11/22,20:44:12,02,09,1, 11.9,1,1, 0.085, 10463.397, 232.367, 52602.230 20/11/22,20:44:12,03,09,1, 11.9,1,1, 0.085, 10463.368, 232.390, 52602.202 20/11/22,20:44:12,04,09,1, 11.9,1,1, 0.085, 10463.306, 232.463, 52602.113 20/11/22,20:44:12,05,09,1, 11.9,1,1, 0.085, 10463.234, 232.467, 52602.088 20/11/22,20:44:12,06,09,1, 11.9,1,1, 0.085, 10463.171, 232.523, 52602.201 20/11/22,20:44:12,07,09,1, 11.9,1,1, 0.085, 10463.079, 232.541, 52602.175 20/11/22,20:44:12,08,09,1, 11.9,1,1, 0.085, 10463.055, 232.571, 52602.182 20/11/22,20:44:12,09,09,1, 11.9,1,1, 0.085, 10462.979, 232.634, 52602.068 20/11/22,20:44:12,10,09,1, 11.9,1,1, 0.085, 10462.920, 232.676, 52602.136 20/11/22,20:44:12,11,09,1, 11.9,1,1, 0.085, 10462.833, 232.726, 52602.190 20/11/22,20:44:12,12,09,1, 11.9,1,1, 0.085, 10462.796, 232.786, 52602.239 20/11/22,20:44:12,13,09,1, 11.9,1,1, 0.085, 10462.731, 232.811, 52602.202 20/11/22,20:44:12,14,09,1, 11.9,1,1, 0.085, 10462.671, 232.850, 52602.140 20/11/22,20:44:12,15,09,1, 11.9,1,1, 0.085, 10462.617, 232.859, 52602.223 20/11/22,20:44:12,16,09,1, 11.9,1,1, 0.085, 10462.574, 232.962, 52602.193 20/11/22,20:44:12,17,09,1, 11.9,1,1, 0.085, 10462.515, 232.984, 52602.198 20/11/22,20:44:12,18,09,1, 11.9,1,1, 0.085, 10462.421, 233.008, 52602.211 20/11/22,20:44:12,19,09,1, 11.9,1,1, 0.085, 10462.387, 233.070, 52602.223 20/11/22,20:44:13,00,09,1, 11.9,1,1, 0.087, 10462.381, 233.070, 52602.223 20/11/22,20:44:13,01,09,1, 11.9,1,1, 0.087, 10462.278, 233.148, 52602.274 20/11/22,20:44:13,02,09,1, 11.9,1,1, 0.087, 10462.210, 233.159, 52602.147 20/11/22,20:44:13,03,09,1, 11.9,1,1, 0.087, 10462.124, 233.234, 52602.285 20/11/22,20:44:13,04,09,1, 11.9,1,1, 0.087, 10462.066, 233.260, 52602.270 20/11/22,20:44:13,05,09,1, 11.9,1,1, 0.087, 10462.014, 233.288, 52602.191 20/11/22,20:44:13,06,09,1, 11.9,1,1, 0.087, 10461.981, 233.379, 52602.255 20/11/22,20:44:13,07,09,1, 11.9,1,1, 0.087, 10461.904, 233.389, 52602.352 20/11/22,20:44:13,08,09,1, 11.9,1,1, 0.087, 10461.878, 233.488, 52602.282 20/11/22,20:44:13,09,09,1, 11.9,1,1, 0.087, 10461.792, 233.493, 52602.329 20/11/22,20:44:13,10,09,1, 11.9,1,1, 0.087, 10461.761, 233.565, 52602.391 20/11/22,20:44:13,11,09,1, 11.9,1,1, 0.087, 10461.702, 233.560, 52602.350 20/11/22,20:44:13,12,09,1, 11.9,1,1, 0.087, 10461.614, 233.632, 52602.321 20/11/22,20:44:13,13,09,1, 11.9,1,1, 0.087, 10461.551, 233.641, 52602.233 20/11/22,20:44:13,14,09,1, 11.9,1,1, 0.087, 10461.476, 233.711, 52602.361 20/11/22,20:44:13,15,09,1, 11.9,1,1, 0.087, 10461.436, 233.757, 52602.389 20/11/22,20:44:13,16,09,1, 11.9,1,1, 0.087, 10461.382, 233.778, 52602.342 20/11/22,20:44:13,17,09,1, 11.9,1,1, 0.087, 10461.303, 233.807, 52602.343 20/11/22,20:44:13,18,09,1, 11.9,1,1, 0.087, 10461.221, 233.876, 52602.353 20/11/22,20:44:13,19,09,1, 11.9,1,1, 0.087, 10461.188, 233.876, 52602.362 20/11/22,20:44:14,00,09,1, 11.8,1,1, 0.088, 10461.187, 233.876, 52602.362 20/11/22,20:44:14,01,09,1, 11.8,1,1, 0.088, 10461.032, 233.971, 52602.404 20/11/22,20:44:14,02,09,1, 11.8,1,1, 0.088, 10461.007, 234.021, 52602.388 20/11/22,20:44:14,03,09,1, 11.8,1,1, 0.088, 10460.895, 234.034, 52602.414 20/11/22,20:44:14,04,09,1, 11.8,1,1, 0.088, 10460.833, 234.099, 52602.329 20/11/22,20:44:14,05,09,1, 11.8,1,1, 0.088, 10460.758, 234.119, 52602.330 20/11/22,20:44:14,06,09,1, 11.8,1,1, 0.088, 10460.719, 234.124, 52602.401 20/11/22,20:44:14,07,09,1, 11.8,1,1, 0.088, 10460.669, 234.212, 52602.477 20/11/22,20:44:14,08,09,1, 11.8,1,1, 0.088, 10460.582, 234.231, 52602.341 20/11/22,20:44:14,09,09,1, 11.8,1,1, 0.088, 10460.481, 234.277, 52602.390 20/11/22,20:44:14,10,09,1, 11.8,1,1, 0.088, 10460.434, 234.287, 52602.354 20/11/22,20:44:14,11,09,1, 11.8,1,1, 0.088, 10460.381, 234.340, 52602.423 20/11/22,20:44:14,12,09,1, 11.8,1,1, 0.088, 10460.268, 234.381, 52602.511 20/11/22,20:44:14,13,09,1, 11.8,1,1, 0.088, 10460.248, 234.411, 52602.322 20/11/22,20:44:14,14,09,1, 11.8,1,1, 0.088, 10460.163, 234.427, 52602.264 20/11/22,20:44:14,15,09,1, 11.8,1,1, 0.088, 10460.071, 234.480, 52602.407 20/11/22,20:44:14,16,09,1, 11.8,1,1, 0.088, 10460.008, 234.524, 52602.420 20/11/22,20:44:14,17,09,1, 11.8,1,1, 0.088, 10459.939, 234.581, 52602.422 20/11/22,20:44:14,18,09,1, 11.8,1,1, 0.088, 10459.853, 234.592, 52602.356 20/11/22,20:44:14,19,09,1, 11.8,1,1, 0.088, 10459.823, 234.664, 52602.364 20/11/22,20:44:15,00,09,1, 11.9,1,1, 0.086, 10459.819, 234.664, 52602.364 20/11/22,20:44:15,01,09,1, 11.9,1,1, 0.086, 10459.693, 234.707, 52602.406 20/11/22,20:44:15,02,09,1, 11.9,1,1, 0.086, 10459.606, 234.723, 52602.428 20/11/22,20:44:15,03,09,1, 11.9,1,1, 0.086, 10459.527, 234.829, 52602.449 20/11/22,20:44:15,04,09,1, 11.9,1,1, 0.086, 10459.474, 234.831, 52602.379 20/11/22,20:44:15,05,09,1, 11.9,1,1, 0.086, 10459.362, 234.864, 52602.370 20/11/22,20:44:15,06,09,1, 11.9,1,1, 0.086, 10459.304, 234.879, 52602.418 20/11/22,20:44:15,07,09,1, 11.9,1,1, 0.086, 10459.237, 234.916, 52602.402 20/11/22,20:44:15,08,09,1, 11.9,1,1, 0.086, 10459.194, 234.954, 52602.373 20/11/22,20:44:15,09,09,1, 11.9,1,1, 0.086, 10459.069, 234.994, 52602.256 20/11/22,20:44:15,10,09,1, 11.9,1,1, 0.086, 10459.025, 235.026, 52602.370 20/11/22,20:44:15,11,09,1, 11.9,1,1, 0.086, 10458.967, 235.091, 52602.304 20/11/22,20:44:15,12,09,1, 11.9,1,1, 0.086, 10458.867, 235.092, 52602.312 20/11/22,20:44:15,13,09,1, 11.9,1,1, 0.086, 10458.767, 235.129, 52602.341 20/11/22,20:44:15,14,09,1, 11.9,1,1, 0.086, 10458.729, 235.158, 52602.396 20/11/22,20:44:15,15,09,1, 11.9,1,1, 0.086, 10458.631, 235.205, 52602.378 20/11/22,20:44:15,16,09,1, 11.9,1,1, 0.086, 10458.581, 235.251, 52602.541 20/11/22,20:44:15,17,09,1, 11.9,1,1, 0.086, 10458.545, 235.287, 52602.239 20/11/22,20:44:15,18,09,1, 11.9,1,1, 0.086, 10458.405, 235.303, 52602.323 20/11/22,20:44:15,19,09,1, 11.9,1,1, 0.086, 10458.347, 235.330, 52602.321 20/11/22,20:44:16,00,09,1, 11.8,1,1, 0.086, 10458.342, 235.330, 52602.321 20/11/22,20:44:16,01,09,1, 11.8,1,1, 0.086, 10458.163, 235.410, 52602.273 20/11/22,20:44:16,02,09,1, 11.8,1,1, 0.086, 10458.116, 235.449, 52602.319 20/11/22,20:44:16,03,09,1, 11.8,1,1, 0.086, 10458.020, 235.483, 52602.189 20/11/22,20:44:16,04,09,1, 11.8,1,1, 0.086, 10457.955, 235.510, 52602.306 20/11/22,20:44:16,05,09,1, 11.8,1,1, 0.086, 10457.896, 235.496, 52602.196 20/11/22,20:44:16,06,09,1, 11.8,1,1, 0.086, 10457.797, 235.551, 52602.192 20/11/22,20:44:16,07,09,1, 11.8,1,1, 0.086, 10457.714, 235.597, 52602.233 20/11/22,20:44:16,08,09,1, 11.8,1,1, 0.086, 10457.611, 235.595, 52602.221 20/11/22,20:44:16,09,09,1, 11.8,1,1, 0.086, 10457.553, 235.620, 52602.217 20/11/22,20:44:16,10,09,1, 11.8,1,1, 0.086, 10457.477, 235.637, 52602.138 20/11/22,20:44:16,11,09,1, 11.8,1,1, 0.086, 10457.393, 235.669, 52602.107 20/11/22,20:44:16,12,09,1, 11.8,1,1, 0.086, 10457.301, 235.729, 52602.159 20/11/22,20:44:16,13,09,1, 11.8,1,1, 0.086, 10457.246, 235.734, 52602.036 20/11/22,20:44:16,14,09,1, 11.8,1,1, 0.086, 10457.140, 235.767, 52602.109 20/11/22,20:44:16,15,09,1, 11.8,1,1, 0.086, 10457.111, 235.757, 52602.025 20/11/22,20:44:16,16,09,1, 11.8,1,1, 0.086, 10457.009, 235.813, 52602.005 20/11/22,20:44:16,17,09,1, 11.8,1,1, 0.086, 10456.919, 235.860, 52602.009 20/11/22,20:44:16,18,09,1, 11.8,1,1, 0.086, 10456.857, 235.874, 52602.019 20/11/22,20:44:16,19,09,1, 11.8,1,1, 0.086, 10456.795, 235.924, 52601.984 20/11/22,20:44:17,00,09,1, 11.8,1,1, 0.087, 10456.790, 235.924, 52601.984 20/11/22,20:44:17,01,09,1, 11.8,1,1, 0.087, 10456.632, 235.977, 52601.948 20/11/22,20:44:17,02,09,1, 11.8,1,1, 0.087, 10456.533, 236.001, 52601.922 20/11/22,20:44:17,03,09,1, 11.8,1,1, 0.087, 10456.501, 236.015, 52601.841 20/11/22,20:44:17,04,09,1, 11.8,1,1, 0.087, 10456.396, 236.033, 52601.785 20/11/22,20:44:17,05,09,1, 11.8,1,1, 0.087, 10456.310, 236.068, 52601.860 20/11/22,20:44:17,06,09,1, 11.8,1,1, 0.087, 10456.248, 236.102, 52601.842 20/11/22,20:44:17,07,09,1, 11.8,1,1, 0.087, 10456.181, 236.125, 52601.734 20/11/22,20:44:17,08,09,1, 11.8,1,1, 0.087, 10456.096, 236.164, 52601.791 20/11/22,20:44:17,09,09,1, 11.8,1,1, 0.087, 10456.008, 236.156, 52601.736 20/11/22,20:44:17,10,09,1, 11.8,1,1, 0.087, 10455.946, 236.201, 52601.668 20/11/22,20:44:17,11,09,1, 11.8,1,1, 0.087, 10455.840, 236.218, 52601.678 20/11/22,20:44:17,12,09,1, 11.8,1,1, 0.087, 10455.794, 236.270, 52601.700 20/11/22,20:44:17,13,09,1, 11.8,1,1, 0.087, 10455.726, 236.273, 52601.668 20/11/22,20:44:17,14,09,1, 11.8,1,1, 0.087, 10455.649, 236.311, 52601.627 20/11/22,20:44:17,15,09,1, 11.8,1,1, 0.087, 10455.546, 236.314, 52601.543 20/11/22,20:44:17,16,09,1, 11.8,1,1, 0.087, 10455.451, 236.378, 52601.602 20/11/22,20:44:17,17,09,1, 11.8,1,1, 0.087, 10455.408, 236.404, 52601.573 20/11/22,20:44:17,18,09,1, 11.8,1,1, 0.087, 10455.347, 236.394, 52601.532 20/11/22,20:44:17,19,09,1, 11.8,1,1, 0.087, 10455.246, 236.416, 52601.458 20/11/22,20:44:18,00,08,1, 11.8,1,1, 0.084, 10455.246, 236.416, 52601.458 20/11/22,20:44:18,01,08,1, 11.8,1,1, 0.084, 10455.066, 236.431, 52601.433 20/11/22,20:44:18,02,08,1, 11.8,1,1, 0.084, 10455.040, 236.482, 52601.465 20/11/22,20:44:18,03,08,1, 11.8,1,1, 0.084, 10454.957, 236.482, 52601.365 20/11/22,20:44:18,04,08,1, 11.8,1,1, 0.084, 10454.871, 236.505, 52601.320 20/11/22,20:44:18,05,08,1, 11.8,1,1, 0.084, 10454.785, 236.512, 52601.289 20/11/22,20:44:18,06,08,1, 11.8,1,1, 0.084, 10454.706, 236.531, 52601.292 20/11/22,20:44:18,07,08,1, 11.8,1,1, 0.084, 10454.648, 236.580, 52601.282 20/11/22,20:44:18,08,08,1, 11.8,1,1, 0.084, 10454.557, 236.551, 52601.179 20/11/22,20:44:18,09,08,1, 11.8,1,1, 0.084, 10454.482, 236.571, 52601.051 20/11/22,20:44:18,10,08,1, 11.8,1,1, 0.084, 10454.443, 236.568, 52601.159 20/11/22,20:44:18,11,08,1, 11.8,1,1, 0.084, 10454.331, 236.580, 52601.036 20/11/22,20:44:18,12,08,1, 11.8,1,1, 0.084, 10454.250, 236.598, 52601.126 20/11/22,20:44:18,13,08,1, 11.8,1,1, 0.084, 10454.163, 236.638, 52601.088 20/11/22,20:44:18,14,08,1, 11.8,1,1, 0.084, 10454.093, 236.631, 52600.962 20/11/22,20:44:18,15,08,1, 11.8,1,1, 0.084, 10454.013, 236.620, 52601.003 20/11/22,20:44:18,16,08,1, 11.8,1,1, 0.084, 10453.957, 236.647, 52600.993 20/11/22,20:44:18,17,08,1, 11.8,1,1, 0.084, 10453.907, 236.657, 52600.880 20/11/22,20:44:18,18,08,1, 11.8,1,1, 0.084, 10453.813, 236.670, 52600.901 20/11/22,20:44:18,19,08,1, 11.8,1,1, 0.084, 10453.752, 236.656, 52600.841 20/11/22,20:44:19,00,08,1, 11.9,1,1, 0.087, 10453.744, 236.656, 52600.841 20/11/22,20:44:19,01,08,1, 11.9,1,1, 0.087, 10453.630, 236.642, 52600.793 20/11/22,20:44:19,02,08,1, 11.9,1,1, 0.087, 10453.544, 236.679, 52600.740 20/11/22,20:44:19,03,08,1, 11.9,1,1, 0.087, 10453.476, 236.651, 52600.656 20/11/22,20:44:19,04,08,1, 11.9,1,1, 0.087, 10453.413, 236.694, 52600.784 20/11/22,20:44:19,05,08,1, 11.9,1,1, 0.087, 10453.338, 236.660, 52600.505 20/11/22,20:44:19,06,08,1, 11.9,1,1, 0.087, 10453.240, 236.675, 52600.594 20/11/22,20:44:19,07,08,1, 11.9,1,1, 0.087, 10453.171, 236.673, 52600.606 20/11/22,20:44:19,08,08,1, 11.9,1,1, 0.087, 10453.134, 236.687, 52600.526 20/11/22,20:44:19,09,08,1, 11.9,1,1, 0.087, 10453.054, 236.680, 52600.529 20/11/22,20:44:19,10,08,1, 11.9,1,1, 0.087, 10452.996, 236.675, 52600.394 20/11/22,20:44:19,11,08,1, 11.9,1,1, 0.087, 10452.921, 236.674, 52600.368 20/11/22,20:44:19,12,08,1, 11.9,1,1, 0.087, 10452.803, 236.663, 52600.353 20/11/22,20:44:19,13,08,1, 11.9,1,1, 0.087, 10452.777, 236.693, 52600.320 20/11/22,20:44:19,14,08,1, 11.9,1,1, 0.087, 10452.709, 236.634, 52600.213 20/11/22,20:44:19,15,08,1, 11.9,1,1, 0.087, 10452.624, 236.656, 52600.229 20/11/22,20:44:19,16,08,1, 11.9,1,1, 0.087, 10452.562, 236.646, 52600.207 20/11/22,20:44:19,17,08,1, 11.9,1,1, 0.087, 10452.503, 236.652, 52600.193 20/11/22,20:44:19,18,08,1, 11.9,1,1, 0.087, 10452.433, 236.624, 52600.096 20/11/22,20:44:19,19,08,1, 11.9,1,1, 0.087, 10452.371, 236.634, 52600.023 20/11/22,20:44:20,00,08,1, 11.8,1,1, 0.087, 10452.367, 236.634, 52600.023 20/11/22,20:44:20,01,08,1, 11.8,1,1, 0.087, 10452.252, 236.595, 52599.717 20/11/22,20:44:20,02,08,1, 11.8,1,1, 0.087, 10452.188, 236.612, 52599.977 20/11/22,20:44:20,03,08,1, 11.8,1,1, 0.087, 10452.143, 236.591, 52599.857 20/11/22,20:44:20,04,08,1, 11.8,1,1, 0.087, 10452.087, 236.576, 52599.852 20/11/22,20:44:20,05,08,1, 11.8,1,1, 0.087, 10452.021, 236.567, 52599.792 20/11/22,20:44:20,06,08,1, 11.8,1,1, 0.087, 10451.953, 236.561, 52599.764 20/11/22,20:44:20,07,08,1, 11.8,1,1, 0.087, 10451.899, 236.539, 52599.684 20/11/22,20:44:20,08,08,1, 11.8,1,1, 0.087, 10451.835, 236.531, 52599.675 20/11/22,20:44:20,09,08,1, 11.8,1,1, 0.087, 10451.765, 236.519, 52599.558 20/11/22,20:44:20,10,08,1, 11.8,1,1, 0.087, 10451.717, 236.539, 52599.598 20/11/22,20:44:20,11,08,1, 11.8,1,1, 0.087, 10451.682, 236.531, 52599.508 20/11/22,20:44:20,12,08,1, 11.8,1,1, 0.087, 10451.634, 236.487, 52599.491 20/11/22,20:44:20,13,08,1, 11.8,1,1, 0.087, 10451.576, 236.494, 52599.455 20/11/22,20:44:20,14,08,1, 11.8,1,1, 0.087, 10451.513, 236.444, 52599.380 20/11/22,20:44:20,15,08,1, 11.8,1,1, 0.087, 10451.466, 236.442, 52599.318 20/11/22,20:44:20,16,08,1, 11.8,1,1, 0.087, 10451.403, 236.423, 52599.226 20/11/22,20:44:20,17,08,1, 11.8,1,1, 0.087, 10451.332, 236.397, 52599.227 20/11/22,20:44:20,18,08,1, 11.8,1,1, 0.087, 10451.311, 236.388, 52599.159 20/11/22,20:44:20,19,08,1, 11.8,1,1, 0.087, 10451.257, 236.376, 52599.186 20/11/22,20:44:21,00,08,1, 11.9,1,1, 0.087, 10451.257, 236.376, 52599.186 20/11/22,20:44:21,01,08,1, 11.9,1,1, 0.087, 10451.169, 236.331, 52599.059 20/11/22,20:44:21,02,08,1, 11.9,1,1, 0.087, 10451.139, 236.309, 52598.999 20/11/22,20:44:21,03,08,1, 11.9,1,1, 0.087, 10451.079, 236.287, 52599.016 20/11/22,20:44:21,04,08,1, 11.9,1,1, 0.087, 10451.028, 236.271, 52598.895 20/11/22,20:44:21,05,08,1, 11.9,1,1, 0.087, 10450.993, 236.237, 52598.854 20/11/22,20:44:21,06,08,1, 11.9,1,1, 0.087, 10450.936, 236.225, 52598.777 20/11/22,20:44:21,07,08,1, 11.9,1,1, 0.087, 10450.904, 236.202, 52598.836 20/11/22,20:44:21,08,08,1, 11.9,1,1, 0.087, 10450.849, 236.196, 52598.740 20/11/22,20:44:21,09,08,1, 11.9,1,1, 0.087, 10450.804, 236.151, 52598.625 20/11/22,20:44:21,10,08,1, 11.9,1,1, 0.087, 10450.751, 236.137, 52598.674 20/11/22,20:44:21,11,08,1, 11.9,1,1, 0.087, 10450.698, 236.082, 52598.524 20/11/22,20:44:21,12,08,1, 11.9,1,1, 0.087, 10450.657, 236.065, 52598.450 20/11/22,20:44:21,13,08,1, 11.9,1,1, 0.087, 10450.601, 236.019, 52598.493 20/11/22,20:44:21,14,08,1, 11.9,1,1, 0.087, 10450.559, 236.015, 52598.343 20/11/22,20:44:21,15,08,1, 11.9,1,1, 0.087, 10450.508, 235.963, 52598.341 20/11/22,20:44:21,16,08,1, 11.9,1,1, 0.087, 10450.495, 235.944, 52598.338 20/11/22,20:44:21,17,08,1, 11.9,1,1, 0.087, 10450.438, 235.905, 52598.333 20/11/22,20:44:21,18,08,1, 11.9,1,1, 0.087, 10450.384, 235.916, 52598.270 20/11/22,20:44:21,19,08,1, 11.9,1,1, 0.087, 10450.365, 235.880, 52598.157 20/11/22,20:44:22,00,09,1, 11.9,1,1, 0.088, 10450.364, 235.880, 52598.157 20/11/22,20:44:22,01,09,1, 11.9,1,1, 0.088, 10450.268, 235.799, 52598.113 20/11/22,20:44:22,02,09,1, 11.9,1,1, 0.088, 10450.239, 235.762, 52598.082 20/11/22,20:44:22,03,09,1, 11.9,1,1, 0.088, 10450.181, 235.704, 52597.929 20/11/22,20:44:22,04,09,1, 11.9,1,1, 0.088, 10450.127, 235.704, 52597.887 20/11/22,20:44:22,05,09,1, 11.9,1,1, 0.088, 10450.119, 235.640, 52597.842 20/11/22,20:44:22,06,09,1, 11.9,1,1, 0.088, 10450.042, 235.640, 52597.816 20/11/22,20:44:22,07,09,1, 11.9,1,1, 0.088, 10450.009, 235.591, 52597.763 20/11/22,20:44:22,08,09,1, 11.9,1,1, 0.088, 10449.987, 235.554, 52597.651 20/11/22,20:44:22,09,09,1, 11.9,1,1, 0.088, 10449.940, 235.523, 52597.718 20/11/22,20:44:22,10,09,1, 11.9,1,1, 0.088, 10449.888, 235.507, 52597.614 20/11/22,20:44:22,11,09,1, 11.9,1,1, 0.088, 10449.868, 235.449, 52597.556 20/11/22,20:44:22,12,09,1, 11.9,1,1, 0.088, 10449.854, 235.409, 52597.477 20/11/22,20:44:22,13,09,1, 11.9,1,1, 0.088, 10449.770, 235.345, 52597.475 20/11/22,20:44:22,14,09,1, 11.9,1,1, 0.088, 10449.756, 235.327, 52597.325 20/11/22,20:44:22,15,09,1, 11.9,1,1, 0.088, 10449.721, 235.292, 52597.361 20/11/22,20:44:22,16,09,1, 11.9,1,1, 0.088, 10449.668, 235.231, 52597.347 20/11/22,20:44:22,17,09,1, 11.9,1,1, 0.088, 10449.649, 235.216, 52597.211 20/11/22,20:44:22,18,09,1, 11.9,1,1, 0.088, 10449.588, 235.159, 52597.204 20/11/22,20:44:22,19,09,1, 11.9,1,1, 0.088, 10449.555, 235.128, 52597.170 20/11/22,20:44:23,00,09,1, 11.9,1,1, 0.089, 10449.555, 235.128, 52597.170 20/11/22,20:44:23,01,09,1, 11.9,1,1, 0.089, 10449.475, 235.023, 52597.116 20/11/22,20:44:23,02,09,1, 11.9,1,1, 0.089, 10449.475, 234.994, 52596.976 20/11/22,20:44:23,03,09,1, 11.9,1,1, 0.089, 10449.420, 234.938, 52596.884 20/11/22,20:44:23,04,09,1, 11.9,1,1, 0.089, 10449.407, 234.912, 52596.844 20/11/22,20:44:23,05,09,1, 11.9,1,1, 0.089, 10449.349, 234.870, 52596.829 20/11/22,20:44:23,06,09,1, 11.9,1,1, 0.089, 10449.322, 234.815, 52596.802 20/11/22,20:44:23,07,09,1, 11.9,1,1, 0.089, 10449.303, 234.799, 52596.740 20/11/22,20:44:23,08,09,1, 11.9,1,1, 0.089, 10449.291, 234.738, 52596.696 20/11/22,20:44:23,09,09,1, 11.9,1,1, 0.089, 10449.250, 234.714, 52596.541 20/11/22,20:44:23,10,09,1, 11.9,1,1, 0.089, 10449.208, 234.642, 52596.598 20/11/22,20:44:23,11,09,1, 11.9,1,1, 0.089, 10449.157, 234.571, 52596.467 20/11/22,20:44:23,12,09,1, 11.9,1,1, 0.089, 10449.124, 234.548, 52596.455 20/11/22,20:44:23,13,09,1, 11.9,1,1, 0.089, 10449.100, 234.526, 52596.431 20/11/22,20:44:23,14,09,1, 11.9,1,1, 0.089, 10449.075, 234.470, 52596.389 20/11/22,20:44:23,15,09,1, 11.9,1,1, 0.089, 10449.045, 234.386, 52596.255 20/11/22,20:44:23,16,09,1, 11.9,1,1, 0.089, 10449.005, 234.372, 52596.383 20/11/22,20:44:23,17,09,1, 11.9,1,1, 0.089, 10448.987, 234.287, 52596.180 20/11/22,20:44:23,18,09,1, 11.9,1,1, 0.089, 10448.970, 234.251, 52596.088 20/11/22,20:44:23,19,09,1, 11.9,1,1, 0.089, 10448.953, 234.189, 52596.050 20/11/22,20:44:24,00,09,1, 12.0,1,1, 0.085, 10448.946, 234.189, 52596.050 20/11/22,20:44:24,01,09,1, 12.0,1,1, 0.085, 10448.866, 234.122, 52595.943 20/11/22,20:44:24,02,09,1, 12.0,1,1, 0.085, 10448.838, 234.079, 52595.966 20/11/22,20:44:24,03,09,1, 12.0,1,1, 0.085, 10448.839, 234.039, 52595.898 20/11/22,20:44:24,04,09,1, 12.0,1,1, 0.085, 10448.780, 233.943, 52595.860 20/11/22,20:44:24,05,09,1, 12.0,1,1, 0.085, 10448.778, 233.922, 52595.686 20/11/22,20:44:24,06,09,1, 12.0,1,1, 0.085, 10448.745, 233.885, 52595.754 20/11/22,20:44:24,07,09,1, 12.0,1,1, 0.085, 10448.719, 233.839, 52595.633 20/11/22,20:44:24,08,09,1, 12.0,1,1, 0.085, 10448.715, 233.772, 52595.526 20/11/22,20:44:24,09,09,1, 12.0,1,1, 0.085, 10448.672, 233.718, 52595.535 20/11/22,20:44:24,10,09,1, 12.0,1,1, 0.085, 10448.633, 233.701, 52595.488 20/11/22,20:44:24,11,09,1, 12.0,1,1, 0.085, 10448.603, 233.629, 52595.484 20/11/22,20:44:24,12,09,1, 12.0,1,1, 0.085, 10448.587, 233.580, 52595.449 20/11/22,20:44:24,13,09,1, 12.0,1,1, 0.085, 10448.573, 233.509, 52595.367 20/11/22,20:44:24,14,09,1, 12.0,1,1, 0.085, 10448.544, 233.500, 52595.248 20/11/22,20:44:24,15,09,1, 12.0,1,1, 0.085, 10448.507, 233.450, 52595.283 20/11/22,20:44:24,16,09,1, 12.0,1,1, 0.085, 10448.520, 233.390, 52595.162 20/11/22,20:44:24,17,09,1, 12.0,1,1, 0.085, 10448.492, 233.319, 52595.140 20/11/22,20:44:24,18,09,1, 12.0,1,1, 0.085, 10448.476, 233.309, 52595.152 20/11/22,20:44:24,19,09,1, 12.0,1,1, 0.085, 10448.457, 233.218, 52594.987 20/11/22,20:44:25,00,09,1, 11.8,1,1, 0.091, 10448.453, 233.218, 52594.987 20/11/22,20:44:25,01,09,1, 11.8,1,1, 0.091, 10448.401, 233.111, 52594.943 20/11/22,20:44:25,02,09,1, 11.8,1,1, 0.091, 10448.402, 233.069, 52594.788 20/11/22,20:44:25,03,09,1, 11.8,1,1, 0.091, 10448.379, 233.057, 52594.837 20/11/22,20:44:25,04,09,1, 11.8,1,1, 0.091, 10448.402, 232.973, 52594.786 20/11/22,20:44:25,05,09,1, 11.8,1,1, 0.091, 10448.329, 232.909, 52594.712 20/11/22,20:44:25,06,09,1, 11.8,1,1, 0.091, 10448.346, 232.844, 52594.609 20/11/22,20:44:25,07,09,1, 11.8,1,1, 0.091, 10448.294, 232.834, 52594.581 20/11/22,20:44:25,08,09,1, 11.8,1,1, 0.091, 10448.295, 232.792, 52594.569 20/11/22,20:44:25,09,09,1, 11.8,1,1, 0.091, 10448.313, 232.766, 52594.593 20/11/22,20:44:25,10,09,1, 11.8,1,1, 0.091, 10448.305, 232.687, 52594.419 20/11/22,20:44:25,11,09,1, 11.8,1,1, 0.091, 10448.279, 232.626, 52594.427 20/11/22,20:44:25,12,09,1, 11.8,1,1, 0.091, 10448.270, 232.609, 52594.420 20/11/22,20:44:25,13,09,1, 11.8,1,1, 0.091, 10448.259, 232.549, 52594.295 20/11/22,20:44:25,14,09,1, 11.8,1,1, 0.091, 10448.276, 232.519, 52594.244 20/11/22,20:44:25,15,09,1, 11.8,1,1, 0.091, 10448.251, 232.463, 52594.199 20/11/22,20:44:25,16,09,1, 11.8,1,1, 0.091, 10448.252, 232.441, 52594.149 20/11/22,20:44:25,17,09,1, 11.8,1,1, 0.091, 10448.217, 232.404, 52594.161 20/11/22,20:44:25,18,09,1, 11.8,1,1, 0.091, 10448.223, 232.345, 52594.148 20/11/22,20:44:25,19,09,1, 11.8,1,1, 0.091, 10448.210, 232.300, 52594.131 20/11/22,20:44:26,00,09,1, 11.9,1,1, 0.087, 10448.203, 232.300, 52594.131 20/11/22,20:44:26,01,09,1, 11.9,1,1, 0.087, 10448.204, 232.233, 52593.973 20/11/22,20:44:26,02,09,1, 11.9,1,1, 0.087, 10448.194, 232.158, 52593.832 20/11/22,20:44:26,03,09,1, 11.9,1,1, 0.087, 10448.150, 232.114, 52593.716 20/11/22,20:44:26,04,09,1, 11.9,1,1, 0.087, 10448.154, 232.083, 52593.833 20/11/22,20:44:26,05,09,1, 11.9,1,1, 0.087, 10448.148, 232.060, 52593.758 20/11/22,20:44:26,06,09,1, 11.9,1,1, 0.087, 10448.180, 231.991, 52593.683 20/11/22,20:44:26,07,09,1, 11.9,1,1, 0.087, 10448.172, 231.943, 52593.589 20/11/22,20:44:26,08,09,1, 11.9,1,1, 0.087, 10448.161, 231.900, 52593.596 20/11/22,20:44:26,09,09,1, 11.9,1,1, 0.087, 10448.178, 231.861, 52593.518 20/11/22,20:44:26,10,09,1, 11.9,1,1, 0.087, 10448.169, 231.824, 52593.486 20/11/22,20:44:26,11,09,1, 11.9,1,1, 0.087, 10448.138, 231.788, 52593.535 20/11/22,20:44:26,12,09,1, 11.9,1,1, 0.087, 10448.107, 231.741, 52593.388 20/11/22,20:44:26,13,09,1, 11.9,1,1, 0.087, 10448.113, 231.683, 52593.359 20/11/22,20:44:26,14,09,1, 11.9,1,1, 0.087, 10448.122, 231.645, 52593.287 20/11/22,20:44:26,15,09,1, 11.9,1,1, 0.087, 10448.137, 231.605, 52593.183 20/11/22,20:44:26,16,09,1, 11.9,1,1, 0.087, 10448.123, 231.538, 52593.138 20/11/22,20:44:26,17,09,1, 11.9,1,1, 0.087, 10448.133, 231.491, 52593.173 20/11/22,20:44:26,18,09,1, 11.9,1,1, 0.087, 10448.146, 231.465, 52593.173 20/11/22,20:44:26,19,09,1, 11.9,1,1, 0.087, 10448.164, 231.387, 52592.975 20/11/22,20:44:27,00,09,1, 11.8,1,1, 0.086, 10448.161, 231.387, 52592.975 20/11/22,20:44:27,01,09,1, 11.8,1,1, 0.086, 10448.143, 231.322, 52592.969 20/11/22,20:44:27,02,09,1, 11.8,1,1, 0.086, 10448.149, 231.301, 52592.971 20/11/22,20:44:27,03,09,1, 11.8,1,1, 0.086, 10448.163, 231.258, 52592.885 20/11/22,20:44:27,04,09,1, 11.8,1,1, 0.086, 10448.145, 231.169, 52592.829 20/11/22,20:44:27,05,09,1, 11.8,1,1, 0.086, 10448.135, 231.107, 52592.823 20/11/22,20:44:27,06,09,1, 11.8,1,1, 0.086, 10448.133, 231.119, 52592.771 20/11/22,20:44:27,07,09,1, 11.8,1,1, 0.086, 10448.172, 231.066, 52592.752 20/11/22,20:44:27,08,09,1, 11.8,1,1, 0.086, 10448.149, 231.015, 52592.625 20/11/22,20:44:27,09,09,1, 11.8,1,1, 0.086, 10448.154, 230.998, 52592.654 20/11/22,20:44:27,10,09,1, 11.8,1,1, 0.086, 10448.150, 230.938, 52592.512 20/11/22,20:44:27,11,09,1, 11.8,1,1, 0.086, 10448.179, 230.892, 52592.551 20/11/22,20:44:27,12,09,1, 11.8,1,1, 0.086, 10448.190, 230.859, 52592.482 20/11/22,20:44:27,13,09,1, 11.8,1,1, 0.086, 10448.184, 230.776, 52592.343 20/11/22,20:44:27,14,09,1, 11.8,1,1, 0.086, 10448.154, 230.763, 52592.326 20/11/22,20:44:27,15,09,1, 11.8,1,1, 0.086, 10448.161, 230.738, 52592.339 20/11/22,20:44:27,16,09,1, 11.8,1,1, 0.086, 10448.198, 230.686, 52592.299 20/11/22,20:44:27,17,09,1, 11.8,1,1, 0.086, 10448.205, 230.615, 52592.246 20/11/22,20:44:27,18,09,1, 11.8,1,1, 0.086, 10448.195, 230.582, 52592.136 20/11/22,20:44:27,19,09,1, 11.8,1,1, 0.086, 10448.204, 230.527, 52592.149 20/11/22,20:44:28,00,09,1, 11.9,1,1, 0.087, 10448.203, 230.527, 52592.149 20/11/22,20:44:28,01,09,1, 11.9,1,1, 0.087, 10448.255, 230.454, 52592.065 20/11/22,20:44:28,02,09,1, 11.9,1,1, 0.087, 10448.245, 230.388, 52591.959 20/11/22,20:44:28,03,09,1, 11.9,1,1, 0.087, 10448.212, 230.348, 52591.915 20/11/22,20:44:28,04,09,1, 11.9,1,1, 0.087, 10448.246, 230.337, 52591.948 20/11/22,20:44:28,05,09,1, 11.9,1,1, 0.087, 10448.285, 230.293, 52591.872 20/11/22,20:44:28,06,09,1, 11.9,1,1, 0.087, 10448.301, 230.232, 52591.854 20/11/22,20:44:28,07,09,1, 11.9,1,1, 0.087, 10448.284, 230.173, 52591.794 20/11/22,20:44:28,08,09,1, 11.9,1,1, 0.087, 10448.299, 230.153, 52591.714 20/11/22,20:44:28,09,09,1, 11.9,1,1, 0.087, 10448.318, 230.135, 52591.753 20/11/22,20:44:28,10,09,1, 11.9,1,1, 0.087, 10448.290, 230.065, 52591.674 20/11/22,20:44:28,11,09,1, 11.9,1,1, 0.087, 10448.333, 230.018, 52591.487 20/11/22,20:44:28,12,09,1, 11.9,1,1, 0.087, 10448.341, 229.990, 52591.490 20/11/22,20:44:28,13,09,1, 11.9,1,1, 0.087, 10448.339, 229.923, 52591.507 20/11/22,20:44:28,14,09,1, 11.9,1,1, 0.087, 10448.387, 229.891, 52591.444 20/11/22,20:44:28,15,09,1, 11.9,1,1, 0.087, 10448.380, 229.819, 52591.291 20/11/22,20:44:28,16,09,1, 11.9,1,1, 0.087, 10448.360, 229.796, 52591.280 20/11/22,20:44:28,17,09,1, 11.9,1,1, 0.087, 10448.414, 229.728, 52591.245 20/11/22,20:44:28,18,09,1, 11.9,1,1, 0.087, 10448.371, 229.699, 52591.235 20/11/22,20:44:28,19,09,1, 11.9,1,1, 0.087, 10448.430, 229.615, 52591.201 20/11/22,20:44:29,00,09,1, 11.9,1,1, 0.088, 10448.428, 229.615, 52591.201 20/11/22,20:44:29,01,09,1, 11.9,1,1, 0.088, 10448.419, 229.535, 52591.083 20/11/22,20:44:29,02,09,1, 11.9,1,1, 0.088, 10448.420, 229.483, 52591.062 20/11/22,20:44:29,03,09,1, 11.9,1,1, 0.088, 10448.457, 229.462, 52590.987 20/11/22,20:44:29,04,09,1, 11.9,1,1, 0.088, 10448.469, 229.418, 52590.971 20/11/22,20:44:29,05,09,1, 11.9,1,1, 0.088, 10448.441, 229.330, 52590.912 20/11/22,20:44:29,06,09,1, 11.9,1,1, 0.088, 10448.471, 229.291, 52590.921 20/11/22,20:44:29,07,09,1, 11.9,1,1, 0.088, 10448.474, 229.240, 52590.856 20/11/22,20:44:29,08,09,1, 11.9,1,1, 0.088, 10448.490, 229.153, 52590.769 20/11/22,20:44:29,09,09,1, 11.9,1,1, 0.088, 10448.525, 229.149, 52590.718 20/11/22,20:44:29,10,09,1, 11.9,1,1, 0.088, 10448.554, 229.065, 52590.698 20/11/22,20:44:29,11,09,1, 11.9,1,1, 0.088, 10448.548, 229.025, 52590.648 20/11/22,20:44:29,12,09,1, 11.9,1,1, 0.088, 10448.562, 228.971, 52590.642 20/11/22,20:44:29,13,09,1, 11.9,1,1, 0.088, 10448.588, 228.900, 52590.505 20/11/22,20:44:29,14,09,1, 11.9,1,1, 0.088, 10448.585, 228.836, 52590.460 20/11/22,20:44:29,15,09,1, 11.9,1,1, 0.088, 10448.603, 228.788, 52590.389 20/11/22,20:44:29,16,09,1, 11.9,1,1, 0.088, 10448.628, 228.726, 52590.456 20/11/22,20:44:29,17,09,1, 11.9,1,1, 0.088, 10448.634, 228.660, 52590.309 20/11/22,20:44:29,18,09,1, 11.9,1,1, 0.088, 10448.652, 228.656, 52590.382 20/11/22,20:44:29,19,09,1, 11.9,1,1, 0.088, 10448.665, 228.591, 52590.271 20/11/22,20:44:30,00,09,1, 11.9,1,1, 0.089, 10448.662, 228.591, 52590.271 20/11/22,20:44:30,01,09,1, 11.9,1,1, 0.089, 10448.687, 228.481, 52590.107 20/11/22,20:44:30,02,09,1, 11.9,1,1, 0.089, 10448.677, 228.409, 52590.098 20/11/22,20:44:30,03,09,1, 11.9,1,1, 0.089, 10448.715, 228.354, 52590.104 20/11/22,20:44:30,04,09,1, 11.9,1,1, 0.089, 10448.754, 228.280, 52590.020 20/11/22,20:44:30,05,09,1, 11.9,1,1, 0.089, 10448.751, 228.217, 52589.928 20/11/22,20:44:30,06,09,1, 11.9,1,1, 0.089, 10448.773, 228.203, 52590.022 20/11/22,20:44:30,07,09,1, 11.9,1,1, 0.089, 10448.780, 228.128, 52589.872 20/11/22,20:44:30,08,09,1, 11.9,1,1, 0.089, 10448.777, 228.092, 52589.847 20/11/22,20:44:30,09,09,1, 11.9,1,1, 0.089, 10448.794, 228.032, 52589.820 20/11/22,20:44:30,10,09,1, 11.9,1,1, 0.089, 10448.808, 227.939, 52589.778 20/11/22,20:44:30,11,09,1, 11.9,1,1, 0.089, 10448.813, 227.912, 52589.770 20/11/22,20:44:30,12,09,1, 11.9,1,1, 0.089, 10448.855, 227.850, 52589.783 20/11/22,20:44:30,13,09,1, 11.9,1,1, 0.089, 10448.845, 227.773, 52589.681 20/11/22,20:44:30,14,09,1, 11.9,1,1, 0.089, 10448.836, 227.713, 52589.637 20/11/22,20:44:30,15,09,1, 11.9,1,1, 0.089, 10448.865, 227.643, 52589.609 20/11/22,20:44:30,16,09,1, 11.9,1,1, 0.089, 10448.849, 227.577, 52589.498 20/11/22,20:44:30,17,09,1, 11.9,1,1, 0.089, 10448.890, 227.544, 52589.495 20/11/22,20:44:30,18,09,1, 11.9,1,1, 0.089, 10448.910, 227.502, 52589.521 20/11/22,20:44:30,19,09,1, 11.9,1,1, 0.089, 10448.892, 227.433, 52589.436 20/11/22,20:44:31,00,09,1, 11.9,1,1, 0.085, 10448.887, 227.433, 52589.436 20/11/22,20:44:31,01,09,1, 11.9,1,1, 0.085, 10448.967, 227.302, 52589.320 20/11/22,20:44:31,02,09,1, 11.9,1,1, 0.085, 10448.949, 227.257, 52589.323 20/11/22,20:44:31,03,09,1, 11.9,1,1, 0.085, 10448.992, 227.172, 52589.206 20/11/22,20:44:31,04,09,1, 11.9,1,1, 0.085, 10448.979, 227.136, 52589.193 20/11/22,20:44:31,05,09,1, 11.9,1,1, 0.085, 10448.969, 227.085, 52589.209 20/11/22,20:44:31,06,09,1, 11.9,1,1, 0.085, 10449.002, 227.016, 52589.174 20/11/22,20:44:31,07,09,1, 11.9,1,1, 0.085, 10449.033, 226.944, 52589.057 20/11/22,20:44:31,08,09,1, 11.9,1,1, 0.085, 10449.028, 226.902, 52589.120 20/11/22,20:44:31,09,09,1, 11.9,1,1, 0.085, 10449.054, 226.845, 52589.082 20/11/22,20:44:31,10,09,1, 11.9,1,1, 0.085, 10449.047, 226.791, 52588.972 20/11/22,20:44:31,11,09,1, 11.9,1,1, 0.085, 10449.091, 226.703, 52588.886 20/11/22,20:44:31,12,09,1, 11.9,1,1, 0.085, 10449.078, 226.638, 52588.910 20/11/22,20:44:31,13,09,1, 11.9,1,1, 0.085, 10449.081, 226.584, 52588.873 20/11/22,20:44:31,14,09,1, 11.9,1,1, 0.085, 10449.097, 226.547, 52588.933 20/11/22,20:44:31,15,09,1, 11.9,1,1, 0.085, 10449.131, 226.476, 52588.837 20/11/22,20:44:31,16,09,1, 11.9,1,1, 0.085, 10449.174, 226.395, 52588.691 20/11/22,20:44:31,17,09,1, 11.9,1,1, 0.085, 10449.131, 226.356, 52588.709 20/11/22,20:44:31,18,09,1, 11.9,1,1, 0.085, 10449.182, 226.304, 52588.705 20/11/22,20:44:31,19,09,1, 11.9,1,1, 0.085, 10449.184, 226.258, 52588.663 20/11/22,20:44:32,00,09,1, 11.9,1,1, 0.084, 10449.179, 226.258, 52588.663 20/11/22,20:44:32,01,09,1, 11.9,1,1, 0.084, 10449.216, 226.109, 52588.587 20/11/22,20:44:32,02,09,1, 11.9,1,1, 0.084, 10449.240, 226.079, 52588.538 20/11/22,20:44:32,03,09,1, 11.9,1,1, 0.084, 10449.234, 225.994, 52588.470 20/11/22,20:44:32,04,09,1, 11.9,1,1, 0.084, 10449.247, 225.947, 52588.539 20/11/22,20:44:32,05,09,1, 11.9,1,1, 0.084, 10449.238, 225.885, 52588.418 20/11/22,20:44:32,06,09,1, 11.9,1,1, 0.084, 10449.281, 225.824, 52588.362 20/11/22,20:44:32,07,09,1, 11.9,1,1, 0.084, 10449.276, 225.759, 52588.334 20/11/22,20:44:32,08,09,1, 11.9,1,1, 0.084, 10449.293, 225.729, 52588.362 20/11/22,20:44:32,09,09,1, 11.9,1,1, 0.084, 10449.342, 225.678, 52588.328 20/11/22,20:44:32,10,09,1, 11.9,1,1, 0.084, 10449.316, 225.606, 52588.292 20/11/22,20:44:32,11,09,1, 11.9,1,1, 0.084, 10449.328, 225.574, 52588.240 20/11/22,20:44:32,12,09,1, 11.9,1,1, 0.084, 10449.342, 225.539, 52588.207 20/11/22,20:44:32,13,09,1, 11.9,1,1, 0.084, 10449.366, 225.440, 52588.222 20/11/22,20:44:32,14,09,1, 11.9,1,1, 0.084, 10449.366, 225.410, 52588.248 20/11/22,20:44:32,15,09,1, 11.9,1,1, 0.084, 10449.404, 225.303, 52588.071 20/11/22,20:44:32,16,09,1, 11.9,1,1, 0.084, 10449.374, 225.251, 52588.123 20/11/22,20:44:32,17,09,1, 11.9,1,1, 0.084, 10449.423, 225.185, 52588.047 20/11/22,20:44:32,18,09,1, 11.9,1,1, 0.084, 10449.432, 225.138, 52588.010 20/11/22,20:44:32,19,09,1, 11.9,1,1, 0.084, 10449.442, 225.067, 52588.031 20/11/22,20:44:33,00,09,1, 11.8,1,1, 0.085, 10449.438, 225.067, 52588.031 20/11/22,20:44:33,01,09,1, 11.8,1,1, 0.085, 10449.471, 224.955, 52587.902 20/11/22,20:44:33,02,09,1, 11.8,1,1, 0.085, 10449.496, 224.889, 52587.953 20/11/22,20:44:33,03,09,1, 11.8,1,1, 0.085, 10449.498, 224.858, 52587.834 20/11/22,20:44:33,04,09,1, 11.8,1,1, 0.085, 10449.513, 224.756, 52587.832 20/11/22,20:44:33,05,09,1, 11.8,1,1, 0.085, 10449.498, 224.758, 52587.853 20/11/22,20:44:33,06,09,1, 11.8,1,1, 0.085, 10449.498, 224.680, 52587.866 20/11/22,20:44:33,07,09,1, 11.8,1,1, 0.085, 10449.538, 224.592, 52587.848 20/11/22,20:44:33,08,09,1, 11.8,1,1, 0.085, 10449.556, 224.572, 52587.803 20/11/22,20:44:33,09,09,1, 11.8,1,1, 0.085, 10449.565, 224.521, 52587.682 20/11/22,20:44:33,10,09,1, 11.8,1,1, 0.085, 10449.576, 224.472, 52587.743 20/11/22,20:44:33,11,09,1, 11.8,1,1, 0.085, 10449.581, 224.430, 52587.712 20/11/22,20:44:33,12,09,1, 11.8,1,1, 0.085, 10449.600, 224.367, 52587.668 20/11/22,20:44:33,13,09,1, 11.8,1,1, 0.085, 10449.621, 224.306, 52587.562 20/11/22,20:44:33,14,09,1, 11.8,1,1, 0.085, 10449.623, 224.277, 52587.635 20/11/22,20:44:33,15,09,1, 11.8,1,1, 0.085, 10449.647, 224.176, 52587.607 20/11/22,20:44:33,16,09,1, 11.8,1,1, 0.085, 10449.634, 224.176, 52587.636 20/11/22,20:44:33,17,09,1, 11.8,1,1, 0.085, 10449.682, 224.124, 52587.587 20/11/22,20:44:33,18,09,1, 11.8,1,1, 0.085, 10449.673, 224.056, 52587.527 20/11/22,20:44:33,19,09,1, 11.8,1,1, 0.085, 10449.709, 224.006, 52587.464 20/11/22,20:44:34,00,09,1, 11.9,1,1, 0.085, 10449.705, 224.006, 52587.464 20/11/22,20:44:34,01,09,1, 11.9,1,1, 0.085, 10449.730, 223.926, 52587.434 20/11/22,20:44:34,02,09,1, 11.9,1,1, 0.085, 10449.745, 223.872, 52587.424 20/11/22,20:44:34,03,09,1, 11.9,1,1, 0.085, 10449.763, 223.816, 52587.445 20/11/22,20:44:34,04,09,1, 11.9,1,1, 0.085, 10449.781, 223.797, 52587.442 20/11/22,20:44:34,05,09,1, 11.9,1,1, 0.085, 10449.787, 223.736, 52587.398 20/11/22,20:44:34,06,09,1, 11.9,1,1, 0.085, 10449.815, 223.710, 52587.342 20/11/22,20:44:34,07,09,1, 11.9,1,1, 0.085, 10449.817, 223.661, 52587.380 20/11/22,20:44:34,08,09,1, 11.9,1,1, 0.085, 10449.835, 223.589, 52587.385 20/11/22,20:44:34,09,09,1, 11.9,1,1, 0.085, 10449.858, 223.545, 52587.267 20/11/22,20:44:34,10,09,1, 11.9,1,1, 0.085, 10449.876, 223.515, 52587.274 20/11/22,20:44:34,11,09,1, 11.9,1,1, 0.085, 10449.873, 223.466, 52587.281 20/11/22,20:44:34,12,09,1, 11.9,1,1, 0.085, 10449.884, 223.415, 52587.297 20/11/22,20:44:34,13,09,1, 11.9,1,1, 0.085, 10449.925, 223.389, 52587.277 20/11/22,20:44:34,14,09,1, 11.9,1,1, 0.085, 10449.944, 223.344, 52587.217 20/11/22,20:44:34,15,09,1, 11.9,1,1, 0.085, 10449.969, 223.284, 52587.198 20/11/22,20:44:34,16,09,1, 11.9,1,1, 0.085, 10449.979, 223.214, 52587.227 20/11/22,20:44:34,17,09,1, 11.9,1,1, 0.085, 10450.009, 223.193, 52587.248 20/11/22,20:44:34,18,09,1, 11.9,1,1, 0.085, 10449.993, 223.137, 52587.152 20/11/22,20:44:34,19,09,1, 11.9,1,1, 0.085, 10450.006, 223.099, 52587.126 20/11/22,20:44:35,00,09,1, 11.9,1,1, 0.088, 10450.006, 223.099, 52587.126 20/11/22,20:44:35,01,09,1, 11.9,1,1, 0.088, 10450.051, 223.019, 52587.101 20/11/22,20:44:35,02,09,1, 11.9,1,1, 0.088, 10450.095, 223.019, 52587.215 20/11/22,20:44:35,03,09,1, 11.9,1,1, 0.088, 10450.117, 222.978, 52587.121 20/11/22,20:44:35,04,09,1, 11.9,1,1, 0.088, 10450.122, 222.912, 52587.164 20/11/22,20:44:35,05,09,1, 11.9,1,1, 0.088, 10450.115, 222.863, 52587.149 20/11/22,20:44:35,06,09,1, 11.9,1,1, 0.088, 10450.154, 222.853, 52587.112 20/11/22,20:44:35,07,09,1, 11.9,1,1, 0.088, 10450.175, 222.813, 52587.119 20/11/22,20:44:35,08,09,1, 11.9,1,1, 0.088, 10450.208, 222.805, 52587.107 20/11/22,20:44:35,09,09,1, 11.9,1,1, 0.088, 10450.201, 222.735, 52587.079 20/11/22,20:44:35,10,09,1, 11.9,1,1, 0.088, 10450.223, 222.724, 52587.227 20/11/22,20:44:35,11,09,1, 11.9,1,1, 0.088, 10450.290, 222.671, 52587.143 20/11/22,20:44:35,12,09,1, 11.9,1,1, 0.088, 10450.235, 222.655, 52587.016 20/11/22,20:44:35,13,09,1, 11.9,1,1, 0.088, 10450.306, 222.623, 52586.984 20/11/22,20:44:35,14,09,1, 11.9,1,1, 0.088, 10450.273, 222.547, 52586.946 20/11/22,20:44:35,15,09,1, 11.9,1,1, 0.088, 10450.312, 222.526, 52586.981 20/11/22,20:44:35,16,09,1, 11.9,1,1, 0.088, 10450.328, 222.506, 52587.070 20/11/22,20:44:35,17,09,1, 11.9,1,1, 0.088, 10450.365, 222.457, 52587.026 20/11/22,20:44:35,18,09,1, 11.9,1,1, 0.088, 10450.404, 222.421, 52586.925 20/11/22,20:44:35,19,09,1, 11.9,1,1, 0.088, 10450.391, 222.382, 52586.836 20/11/22,20:44:36,00,09,1, 11.9,1,1, 0.085, 10450.389, 222.382, 52586.836 20/11/22,20:44:36,01,09,1, 11.9,1,1, 0.085, 10450.424, 222.331, 52586.921 20/11/22,20:44:36,02,09,1, 11.9,1,1, 0.085, 10450.481, 222.305, 52586.873 20/11/22,20:44:36,03,09,1, 11.9,1,1, 0.085, 10450.502, 222.265, 52586.893 20/11/22,20:44:36,04,09,1, 11.9,1,1, 0.085, 10450.534, 222.242, 52586.872 20/11/22,20:44:36,05,09,1, 11.9,1,1, 0.085, 10450.540, 222.207, 52586.791 20/11/22,20:44:36,06,09,1, 11.9,1,1, 0.085, 10450.556, 222.177, 52586.790 20/11/22,20:44:36,07,09,1, 11.9,1,1, 0.085, 10450.593, 222.156, 52586.837 20/11/22,20:44:36,08,09,1, 11.9,1,1, 0.085, 10450.620, 222.163, 52586.852 20/11/22,20:44:36,09,09,1, 11.9,1,1, 0.085, 10450.622, 222.123, 52586.790 20/11/22,20:44:36,10,09,1, 11.9,1,1, 0.085, 10450.666, 222.134, 52586.854 20/11/22,20:44:36,11,09,1, 11.9,1,1, 0.085, 10450.699, 222.071, 52586.811 20/11/22,20:44:36,12,09,1, 11.9,1,1, 0.085, 10450.725, 222.073, 52586.725 20/11/22,20:44:36,13,09,1, 11.9,1,1, 0.085, 10450.714, 222.026, 52586.544 20/11/22,20:44:36,14,09,1, 11.9,1,1, 0.085, 10450.765, 222.029, 52586.920 20/11/22,20:44:36,15,09,1, 11.9,1,1, 0.085, 10450.788, 221.966, 52586.824 20/11/22,20:44:36,16,09,1, 11.9,1,1, 0.085, 10450.817, 221.979, 52586.786 20/11/22,20:44:36,17,09,1, 11.9,1,1, 0.085, 10450.841, 221.924, 52586.714 20/11/22,20:44:36,18,09,1, 11.9,1,1, 0.085, 10450.846, 221.915, 52586.731 20/11/22,20:44:36,19,09,1, 11.9,1,1, 0.085, 10450.867, 221.903, 52586.697 20/11/22,20:44:37,00,09,1, 11.9,1,1, 0.087, 10450.865, 221.903, 52586.697 20/11/22,20:44:37,01,09,1, 11.9,1,1, 0.087, 10450.941, 221.864, 52586.714 20/11/22,20:44:37,02,09,1, 11.9,1,1, 0.087, 10450.928, 221.815, 52586.665 20/11/22,20:44:37,03,09,1, 11.9,1,1, 0.087, 10450.949, 221.797, 52586.682 20/11/22,20:44:37,04,09,1, 11.9,1,1, 0.087, 10450.972, 221.814, 52586.698 20/11/22,20:44:37,05,09,1, 11.9,1,1, 0.087, 10451.021, 221.736, 52586.660 20/11/22,20:44:37,06,09,1, 11.9,1,1, 0.087, 10451.061, 221.762, 52586.666 20/11/22,20:44:37,07,09,1, 11.9,1,1, 0.087, 10451.094, 221.765, 52586.641 20/11/22,20:44:37,08,09,1, 11.9,1,1, 0.087, 10451.080, 221.737, 52586.685 20/11/22,20:44:37,09,09,1, 11.9,1,1, 0.087, 10451.153, 221.763, 52586.732 20/11/22,20:44:37,10,09,1, 11.9,1,1, 0.087, 10451.130, 221.702, 52586.656 20/11/22,20:44:37,11,09,1, 11.9,1,1, 0.087, 10451.186, 221.684, 52586.565 20/11/22,20:44:37,12,09,1, 11.9,1,1, 0.087, 10451.209, 221.720, 52586.693 20/11/22,20:44:37,13,09,1, 11.9,1,1, 0.087, 10451.219, 221.671, 52586.652 20/11/22,20:44:37,14,09,1, 11.9,1,1, 0.087, 10451.285, 221.674, 52586.646 20/11/22,20:44:37,15,09,1, 11.9,1,1, 0.087, 10451.321, 221.625, 52586.576 20/11/22,20:44:37,16,09,1, 11.9,1,1, 0.087, 10451.302, 221.651, 52586.557 20/11/22,20:44:37,17,09,1, 11.9,1,1, 0.087, 10451.346, 221.604, 52586.598 20/11/22,20:44:37,18,09,1, 11.9,1,1, 0.087, 10451.385, 221.612, 52586.656 20/11/22,20:44:37,19,09,1, 11.9,1,1, 0.087, 10451.432, 221.610, 52586.538 20/11/22,20:44:38,00,09,1, 11.9,1,1, 0.090, 10451.424, 221.610, 52586.538 20/11/22,20:44:38,01,09,1, 11.9,1,1, 0.090, 10451.462, 221.601, 52586.559 20/11/22,20:44:38,02,09,1, 11.9,1,1, 0.090, 10451.463, 221.597, 52586.588 20/11/22,20:44:38,03,09,1, 11.9,1,1, 0.090, 10451.524, 221.566, 52586.555 20/11/22,20:44:38,04,09,1, 11.9,1,1, 0.090, 10451.555, 221.564, 52586.525 20/11/22,20:44:38,05,09,1, 11.9,1,1, 0.090, 10451.553, 221.523, 52586.419 20/11/22,20:44:38,06,09,1, 11.9,1,1, 0.090, 10451.583, 221.570, 52586.581 20/11/22,20:44:38,07,09,1, 11.9,1,1, 0.090, 10451.626, 221.520, 52586.519 20/11/22,20:44:38,08,09,1, 11.9,1,1, 0.090, 10451.648, 221.570, 52586.540 20/11/22,20:44:38,09,09,1, 11.9,1,1, 0.090, 10451.681, 221.538, 52586.431 20/11/22,20:44:38,10,09,1, 11.9,1,1, 0.090, 10451.719, 221.552, 52586.528 20/11/22,20:44:38,11,09,1, 11.9,1,1, 0.090, 10451.782, 221.538, 52586.484 20/11/22,20:44:38,12,09,1, 11.9,1,1, 0.090, 10451.785, 221.529, 52586.545 20/11/22,20:44:38,13,09,1, 11.9,1,1, 0.090, 10451.810, 221.491, 52586.390 20/11/22,20:44:38,14,09,1, 11.9,1,1, 0.090, 10451.836, 221.477, 52586.368 20/11/22,20:44:38,15,09,1, 11.9,1,1, 0.090, 10451.866, 221.477, 52586.416 20/11/22,20:44:38,16,09,1, 11.9,1,1, 0.090, 10451.897, 221.533, 52586.418 20/11/22,20:44:38,17,09,1, 11.9,1,1, 0.090, 10451.936, 221.530, 52586.351 20/11/22,20:44:38,18,09,1, 11.9,1,1, 0.090, 10451.977, 221.488, 52586.376 20/11/22,20:44:38,19,09,1, 11.9,1,1, 0.090, 10451.972, 221.468, 52586.345 20/11/22,20:44:39,00,09,1, 11.9,1,1, 0.089, 10451.967, 221.468, 52586.345 20/11/22,20:44:39,01,09,1, 11.9,1,1, 0.089, 10452.023, 221.480, 52586.343 20/11/22,20:44:39,02,09,1, 11.9,1,1, 0.089, 10452.041, 221.488, 52586.363 20/11/22,20:44:39,03,09,1, 11.9,1,1, 0.089, 10452.096, 221.450, 52586.287 20/11/22,20:44:39,04,09,1, 11.9,1,1, 0.089, 10452.172, 221.531, 52586.376 20/11/22,20:44:39,05,09,1, 11.9,1,1, 0.089, 10452.189, 221.507, 52586.273 20/11/22,20:44:39,06,09,1, 11.9,1,1, 0.089, 10452.192, 221.462, 52586.228 20/11/22,20:44:39,07,09,1, 11.9,1,1, 0.089, 10452.208, 221.478, 52586.312 20/11/22,20:44:39,08,09,1, 11.9,1,1, 0.089, 10452.266, 221.448, 52586.254 20/11/22,20:44:39,09,09,1, 11.9,1,1, 0.089, 10452.279, 221.452, 52586.144 20/11/22,20:44:39,10,09,1, 11.9,1,1, 0.089, 10452.341, 221.484, 52586.286 20/11/22,20:44:39,11,09,1, 11.9,1,1, 0.089, 10452.336, 221.449, 52586.132 20/11/22,20:44:39,12,09,1, 11.9,1,1, 0.089, 10452.376, 221.465, 52586.161 20/11/22,20:44:39,13,09,1, 11.9,1,1, 0.089, 10452.427, 221.484, 52586.178 20/11/22,20:44:39,14,09,1, 11.9,1,1, 0.089, 10452.457, 221.462, 52586.135 20/11/22,20:44:39,15,09,1, 11.9,1,1, 0.089, 10452.476, 221.436, 52586.090 20/11/22,20:44:39,16,09,1, 11.9,1,1, 0.089, 10452.507, 221.457, 52586.114 20/11/22,20:44:39,17,09,1, 11.9,1,1, 0.089, 10452.523, 221.423, 52586.073 20/11/22,20:44:39,18,09,1, 11.9,1,1, 0.089, 10452.568, 221.437, 52586.032 20/11/22,20:44:39,19,09,1, 11.9,1,1, 0.089, 10452.578, 221.439, 52585.900 20/11/22,20:44:40,00,09,1, 11.8,1,1, 0.087, 10452.576, 221.439, 52585.900 20/11/22,20:44:40,01,09,1, 11.8,1,1, 0.087, 10452.637, 221.415, 52585.995 20/11/22,20:44:40,02,09,1, 11.8,1,1, 0.087, 10452.697, 221.428, 52586.056 20/11/22,20:44:40,03,09,1, 11.8,1,1, 0.087, 10452.722, 221.439, 52585.978 20/11/22,20:44:40,04,09,1, 11.8,1,1, 0.087, 10452.760, 221.422, 52585.923 20/11/22,20:44:40,05,09,1, 11.8,1,1, 0.087, 10452.756, 221.425, 52585.888 20/11/22,20:44:40,06,09,1, 11.8,1,1, 0.087, 10452.776, 221.411, 52585.719 20/11/22,20:44:40,07,09,1, 11.8,1,1, 0.087, 10452.858, 221.398, 52585.947 20/11/22,20:44:40,08,09,1, 11.8,1,1, 0.087, 10452.900, 221.370, 52585.878 20/11/22,20:44:40,09,09,1, 11.8,1,1, 0.087, 10452.939, 221.407, 52585.831 20/11/22,20:44:40,10,09,1, 11.8,1,1, 0.087, 10452.948, 221.403, 52585.957 20/11/22,20:44:40,11,09,1, 11.8,1,1, 0.087, 10452.981, 221.359, 52585.711 20/11/22,20:44:40,12,09,1, 11.8,1,1, 0.087, 10452.985, 221.353, 52585.728 20/11/22,20:44:40,13,09,1, 11.8,1,1, 0.087, 10453.026, 221.357, 52585.752 20/11/22,20:44:40,14,09,1, 11.8,1,1, 0.087, 10453.001, 221.354, 52585.778 20/11/22,20:44:40,15,09,1, 11.8,1,1, 0.087, 10453.099, 221.350, 52585.674 20/11/22,20:44:40,16,09,1, 11.8,1,1, 0.087, 10453.086, 221.327, 52585.650 20/11/22,20:44:40,17,09,1, 11.8,1,1, 0.087, 10453.129, 221.327, 52585.644 20/11/22,20:44:40,18,09,1, 11.8,1,1, 0.087, 10453.178, 221.310, 52585.580 20/11/22,20:44:40,19,09,1, 11.8,1,1, 0.087, 10453.192, 221.306, 52585.535 20/11/22,20:44:41,00,09,1, 11.8,1,1, 0.089, 10453.185, 221.306, 52585.535 20/11/22,20:44:41,01,09,1, 11.8,1,1, 0.089, 10453.237, 221.371, 52585.582 20/11/22,20:44:41,02,09,1, 11.8,1,1, 0.089, 10453.260, 221.285, 52585.517 20/11/22,20:44:41,03,09,1, 11.8,1,1, 0.089, 10453.293, 221.297, 52585.518 20/11/22,20:44:41,04,09,1, 11.8,1,1, 0.089, 10453.302, 221.285, 52585.524 20/11/22,20:44:41,05,09,1, 11.8,1,1, 0.089, 10453.305, 221.267, 52585.458 20/11/22,20:44:41,06,09,1, 11.8,1,1, 0.089, 10453.358, 221.231, 52585.357 20/11/22,20:44:41,07,09,1, 11.8,1,1, 0.089, 10453.371, 221.236, 52585.379 20/11/22,20:44:41,08,09,1, 11.8,1,1, 0.089, 10453.411, 221.258, 52585.333 20/11/22,20:44:41,09,09,1, 11.8,1,1, 0.089, 10453.413, 221.263, 52585.292 20/11/22,20:44:41,10,09,1, 11.8,1,1, 0.089, 10453.434, 221.237, 52585.325 20/11/22,20:44:41,11,09,1, 11.8,1,1, 0.089, 10453.478, 221.218, 52585.321 20/11/22,20:44:41,12,09,1, 11.8,1,1, 0.089, 10453.478, 221.192, 52585.282 20/11/22,20:44:41,13,09,1, 11.8,1,1, 0.089, 10453.523, 221.185, 52585.246 20/11/22,20:44:41,14,09,1, 11.8,1,1, 0.089, 10453.535, 221.181, 52585.190 20/11/22,20:44:41,15,09,1, 11.8,1,1, 0.089, 10453.603, 221.179, 52585.102 20/11/22,20:44:41,16,09,1, 11.8,1,1, 0.089, 10453.578, 221.138, 52585.072 20/11/22,20:44:41,17,09,1, 11.8,1,1, 0.089, 10453.602, 221.137, 52585.156 20/11/22,20:44:41,18,09,1, 11.8,1,1, 0.089, 10453.618, 221.114, 52584.851 20/11/22,20:44:41,19,09,1, 11.8,1,1, 0.089, 10453.634, 221.133, 52585.140 20/11/22,20:44:42,00,09,1, 11.9,1,1, 0.090, 10453.627, 221.133, 52585.140 20/11/22,20:44:42,01,09,1, 11.9,1,1, 0.090, 10453.678, 221.085, 52585.055 20/11/22,20:44:42,02,09,1, 11.9,1,1, 0.090, 10453.712, 221.054, 52584.918 20/11/22,20:44:42,03,09,1, 11.9,1,1, 0.090, 10453.715, 221.077, 52584.898 20/11/22,20:44:42,04,09,1, 11.9,1,1, 0.090, 10453.731, 221.067, 52584.835 20/11/22,20:44:42,05,09,1, 11.9,1,1, 0.090, 10453.748, 221.033, 52584.868 20/11/22,20:44:42,06,09,1, 11.9,1,1, 0.090, 10453.776, 221.036, 52584.797 20/11/22,20:44:42,07,09,1, 11.9,1,1, 0.090, 10453.780, 221.010, 52584.797 20/11/22,20:44:42,08,09,1, 11.9,1,1, 0.090, 10453.803, 220.989, 52584.694 20/11/22,20:44:42,09,09,1, 11.9,1,1, 0.090, 10453.817, 220.999, 52584.745 20/11/22,20:44:42,10,09,1, 11.9,1,1, 0.090, 10453.832, 220.969, 52584.657 20/11/22,20:44:42,11,09,1, 11.9,1,1, 0.090, 10453.863, 220.952, 52584.669 20/11/22,20:44:42,12,09,1, 11.9,1,1, 0.090, 10453.862, 220.968, 52584.689 20/11/22,20:44:42,13,09,1, 11.9,1,1, 0.090, 10453.887, 220.936, 52584.553 20/11/22,20:44:42,14,09,1, 11.9,1,1, 0.090, 10453.886, 220.901, 52584.645 20/11/22,20:44:42,15,09,1, 11.9,1,1, 0.090, 10453.903, 220.884, 52584.552 20/11/22,20:44:42,16,09,1, 11.9,1,1, 0.090, 10453.887, 220.876, 52584.428 20/11/22,20:44:42,17,09,1, 11.9,1,1, 0.090, 10453.912, 220.892, 52584.467 20/11/22,20:44:42,18,09,1, 11.9,1,1, 0.090, 10453.949, 220.856, 52584.446 20/11/22,20:44:42,19,09,1, 11.9,1,1, 0.090, 10453.961, 220.831, 52584.361 20/11/22,20:44:43,00,09,1, 11.8,1,1, 0.087, 10453.953, 220.831, 52584.361 20/11/22,20:44:43,01,09,1, 11.8,1,1, 0.087, 10453.956, 220.816, 52584.568 20/11/22,20:44:43,02,09,1, 11.8,1,1, 0.087, 10454.017, 220.864, 52584.259 20/11/22,20:44:43,03,09,1, 11.8,1,1, 0.087, 10454.005, 220.783, 52584.160 20/11/22,20:44:43,04,09,1, 11.8,1,1, 0.087, 10453.987, 220.771, 52584.133 20/11/22,20:44:43,05,09,1, 11.8,1,1, 0.087, 10453.985, 220.741, 52584.220 20/11/22,20:44:43,06,09,1, 11.8,1,1, 0.087, 10453.998, 220.720, 52584.146 20/11/22,20:44:43,07,09,1, 11.8,1,1, 0.087, 10454.029, 220.757, 52584.121 20/11/22,20:44:43,08,09,1, 11.8,1,1, 0.087, 10454.023, 220.728, 52584.035 20/11/22,20:44:43,09,09,1, 11.8,1,1, 0.087, 10454.025, 220.697, 52583.996 20/11/22,20:44:43,10,09,1, 11.8,1,1, 0.087, 10454.039, 220.695, 52584.016 20/11/22,20:44:43,11,09,1, 11.8,1,1, 0.087, 10454.025, 220.655, 52583.941 20/11/22,20:44:43,12,09,1, 11.8,1,1, 0.087, 10454.046, 220.667, 52583.902 20/11/22,20:44:43,13,09,1, 11.8,1,1, 0.087, 10454.034, 220.635, 52583.806 20/11/22,20:44:43,14,09,1, 11.8,1,1, 0.087, 10454.028, 220.636, 52583.790 20/11/22,20:44:43,15,09,1, 11.8,1,1, 0.087, 10453.999, 220.649, 52583.809 20/11/22,20:44:43,16,09,1, 11.8,1,1, 0.087, 10454.039, 220.616, 52583.777 20/11/22,20:44:43,17,09,1, 11.8,1,1, 0.087, 10454.051, 220.587, 52583.678 20/11/22,20:44:43,18,09,1, 11.8,1,1, 0.087, 10454.038, 220.586, 52583.726 20/11/22,20:44:43,19,09,1, 11.8,1,1, 0.087, 10454.042, 220.600, 52583.611 20/11/22,20:44:44,00,09,1, 11.9,1,1, 0.091, 10454.036, 220.600, 52583.611 20/11/22,20:44:44,01,09,1, 11.9,1,1, 0.091, 10454.049, 220.560, 52583.527 20/11/22,20:44:44,02,09,1, 11.9,1,1, 0.091, 10454.057, 220.563, 52583.557 20/11/22,20:44:44,03,09,1, 11.9,1,1, 0.091, 10454.062, 220.520, 52583.467 20/11/22,20:44:44,04,09,1, 11.9,1,1, 0.091, 10454.032, 220.541, 52583.463 20/11/22,20:44:44,05,09,1, 11.9,1,1, 0.091, 10454.031, 220.507, 52583.450 20/11/22,20:44:44,06,09,1, 11.9,1,1, 0.091, 10454.023, 220.502, 52583.402 20/11/22,20:44:44,07,09,1, 11.9,1,1, 0.091, 10454.057, 220.472, 52583.410 20/11/22,20:44:44,08,09,1, 11.9,1,1, 0.091, 10454.031, 220.490, 52583.500 20/11/22,20:44:44,09,09,1, 11.9,1,1, 0.091, 10454.057, 220.449, 52583.207 20/11/22,20:44:44,10,09,1, 11.9,1,1, 0.091, 10453.996, 220.465, 52583.243 20/11/22,20:44:44,11,09,1, 11.9,1,1, 0.091, 10454.028, 220.463, 52583.148 20/11/22,20:44:44,12,09,1, 11.9,1,1, 0.091, 10453.993, 220.429, 52583.146 20/11/22,20:44:44,13,09,1, 11.9,1,1, 0.091, 10453.964, 220.409, 52583.142 20/11/22,20:44:44,14,09,1, 11.9,1,1, 0.091, 10453.968, 220.367, 52583.008 20/11/22,20:44:44,15,09,1, 11.9,1,1, 0.091, 10453.947, 220.380, 52583.043 20/11/22,20:44:44,16,09,1, 11.9,1,1, 0.091, 10453.945, 220.379, 52583.041 20/11/22,20:44:44,17,09,1, 11.9,1,1, 0.091, 10453.969, 220.348, 52583.033 20/11/22,20:44:44,18,09,1, 11.9,1,1, 0.091, 10453.925, 220.354, 52582.923 20/11/22,20:44:44,19,09,1, 11.9,1,1, 0.091, 10453.901, 220.346, 52582.867 20/11/22,20:44:45,00,09,1, 11.9,1,1, 0.088, 10453.894, 220.346, 52582.867 20/11/22,20:44:45,01,09,1, 11.9,1,1, 0.088, 10453.878, 220.337, 52582.838 20/11/22,20:44:45,02,09,1, 11.9,1,1, 0.088, 10453.868, 220.319, 52582.794 20/11/22,20:44:45,03,09,1, 11.9,1,1, 0.088, 10453.890, 220.272, 52582.787 20/11/22,20:44:45,04,09,1, 11.9,1,1, 0.088, 10453.844, 220.273, 52582.681 20/11/22,20:44:45,05,09,1, 11.9,1,1, 0.088, 10453.833, 220.260, 52582.613 20/11/22,20:44:45,06,09,1, 11.9,1,1, 0.088, 10453.794, 220.251, 52582.681 20/11/22,20:44:45,07,09,1, 11.9,1,1, 0.088, 10453.804, 220.249, 52582.679 20/11/22,20:44:45,08,09,1, 11.9,1,1, 0.088, 10453.779, 220.242, 52582.647 20/11/22,20:44:45,09,09,1, 11.9,1,1, 0.088, 10453.800, 220.202, 52582.507 20/11/22,20:44:45,10,09,1, 11.9,1,1, 0.088, 10453.753, 220.232, 52582.464 20/11/22,20:44:45,11,09,1, 11.9,1,1, 0.088, 10453.730, 220.207, 52582.441 20/11/22,20:44:45,12,09,1, 11.9,1,1, 0.088, 10453.711, 220.178, 52582.435 20/11/22,20:44:45,13,09,1, 11.9,1,1, 0.088, 10453.715, 220.171, 52582.398 20/11/22,20:44:45,14,09,1, 11.9,1,1, 0.088, 10453.660, 220.147, 52582.346 20/11/22,20:44:45,15,09,1, 11.9,1,1, 0.088, 10453.685, 220.140, 52582.150 20/11/22,20:44:45,16,09,1, 11.9,1,1, 0.088, 10453.688, 220.117, 52582.290 20/11/22,20:44:45,17,09,1, 11.9,1,1, 0.088, 10453.638, 220.074, 52582.240 20/11/22,20:44:45,18,09,1, 11.9,1,1, 0.088, 10453.632, 220.117, 52582.229 20/11/22,20:44:45,19,09,1, 11.9,1,1, 0.088, 10453.614, 220.102, 52582.141 20/11/22,20:44:46,00,09,1, 11.9,1,1, 0.087, 10453.610, 220.102, 52582.141 20/11/22,20:44:46,01,09,1, 11.9,1,1, 0.087, 10453.563, 220.081, 52582.148 20/11/22,20:44:46,02,09,1, 11.9,1,1, 0.087, 10453.530, 220.072, 52582.073 20/11/22,20:44:46,03,09,1, 11.9,1,1, 0.087, 10453.522, 220.051, 52582.057 20/11/22,20:44:46,04,09,1, 11.9,1,1, 0.087, 10453.486, 220.036, 52581.918 20/11/22,20:44:46,05,09,1, 11.9,1,1, 0.087, 10453.472, 220.019, 52581.930 20/11/22,20:44:46,06,09,1, 11.9,1,1, 0.087, 10453.447, 220.021, 52581.880 20/11/22,20:44:46,07,09,1, 11.9,1,1, 0.087, 10453.427, 220.000, 52581.890 20/11/22,20:44:46,08,09,1, 11.9,1,1, 0.087, 10453.420, 219.978, 52581.830 20/11/22,20:44:46,09,09,1, 11.9,1,1, 0.087, 10453.418, 219.937, 52581.657 20/11/22,20:44:46,10,09,1, 11.9,1,1, 0.087, 10453.342, 219.927, 52581.758 20/11/22,20:44:46,11,09,1, 11.9,1,1, 0.087, 10453.357, 219.955, 52581.679 20/11/22,20:44:46,12,09,1, 11.9,1,1, 0.087, 10453.290, 219.938, 52581.714 20/11/22,20:44:46,13,09,1, 11.9,1,1, 0.087, 10453.283, 219.913, 52581.574 20/11/22,20:44:46,14,09,1, 11.9,1,1, 0.087, 10453.242, 219.898, 52581.565 20/11/22,20:44:46,15,09,1, 11.9,1,1, 0.087, 10453.242, 219.905, 52581.571 20/11/22,20:44:46,16,09,1, 11.9,1,1, 0.087, 10453.231, 219.890, 52581.560 20/11/22,20:44:46,17,09,1, 11.9,1,1, 0.087, 10453.210, 219.897, 52581.443 20/11/22,20:44:46,18,09,1, 11.9,1,1, 0.087, 10453.169, 219.870, 52581.425 20/11/22,20:44:46,19,09,1, 11.9,1,1, 0.087, 10453.175, 219.865, 52581.405 20/11/22,20:44:47,00,09,1, 11.9,1,1, 0.084, 10453.168, 219.865, 52581.405 20/11/22,20:44:47,01,09,1, 11.9,1,1, 0.084, 10453.104, 219.832, 52581.309 20/11/22,20:44:47,02,09,1, 11.9,1,1, 0.084, 10453.073, 219.800, 52581.220 20/11/22,20:44:47,03,09,1, 11.9,1,1, 0.084, 10453.023, 219.755, 52581.174 20/11/22,20:44:47,04,09,1, 11.9,1,1, 0.084, 10453.013, 219.769, 52581.220 20/11/22,20:44:47,05,09,1, 11.9,1,1, 0.084, 10452.956, 219.766, 52581.209 20/11/22,20:44:47,06,09,1, 11.9,1,1, 0.084, 10452.953, 219.764, 52581.067 20/11/22,20:44:47,07,09,1, 11.9,1,1, 0.084, 10452.927, 219.739, 52581.004 20/11/22,20:44:47,08,09,1, 11.9,1,1, 0.084, 10452.906, 219.730, 52580.984 20/11/22,20:44:47,09,09,1, 11.9,1,1, 0.084, 10452.896, 219.720, 52580.981 20/11/22,20:44:47,10,09,1, 11.9,1,1, 0.084, 10452.863, 219.717, 52581.072 20/11/22,20:44:47,11,09,1, 11.9,1,1, 0.084, 10452.803, 219.714, 52580.993 20/11/22,20:44:47,12,09,1, 11.9,1,1, 0.084, 10452.814, 219.661, 52580.823 20/11/22,20:44:47,13,09,1, 11.9,1,1, 0.084, 10452.772, 219.669, 52580.796 20/11/22,20:44:47,14,09,1, 11.9,1,1, 0.084, 10452.751, 219.639, 52580.747 20/11/22,20:44:47,15,09,1, 11.9,1,1, 0.084, 10452.746, 219.671, 52580.785 20/11/22,20:44:47,16,09,1, 11.9,1,1, 0.084, 10452.701, 219.644, 52580.697 20/11/22,20:44:47,17,09,1, 11.9,1,1, 0.084, 10452.690, 219.644, 52580.682 20/11/22,20:44:47,18,09,1, 11.9,1,1, 0.084, 10452.661, 219.598, 52580.568 20/11/22,20:44:47,19,09,1, 11.9,1,1, 0.084, 10452.636, 219.569, 52580.507 20/11/22,20:44:48,00,09,1, 11.8,1,1, 0.086, 10452.634, 219.569, 52580.507 20/11/22,20:44:48,01,09,1, 11.8,1,1, 0.086, 10452.586, 219.549, 52580.504 20/11/22,20:44:48,02,09,1, 11.8,1,1, 0.086, 10452.565, 219.554, 52580.401 20/11/22,20:44:48,03,09,1, 11.8,1,1, 0.086, 10452.538, 219.560, 52580.382 20/11/22,20:44:48,04,09,1, 11.8,1,1, 0.086, 10452.499, 219.554, 52580.411 20/11/22,20:44:48,05,09,1, 11.8,1,1, 0.086, 10452.497, 219.509, 52580.315 20/11/22,20:44:48,06,09,1, 11.8,1,1, 0.086, 10452.442, 219.524, 52580.249 20/11/22,20:44:48,07,09,1, 11.8,1,1, 0.086, 10452.424, 219.495, 52580.247 20/11/22,20:44:48,08,09,1, 11.8,1,1, 0.086, 10452.399, 219.486, 52580.244 20/11/22,20:44:48,09,09,1, 11.8,1,1, 0.086, 10452.374, 219.439, 52580.152 20/11/22,20:44:48,10,09,1, 11.8,1,1, 0.086, 10452.354, 219.458, 52580.155 20/11/22,20:44:48,11,09,1, 11.8,1,1, 0.086, 10452.318, 219.439, 52580.043 20/11/22,20:44:48,12,09,1, 11.8,1,1, 0.086, 10452.263, 219.431, 52580.120 20/11/22,20:44:48,13,09,1, 11.8,1,1, 0.086, 10452.239, 219.399, 52579.983 20/11/22,20:44:48,14,09,1, 11.8,1,1, 0.086, 10452.185, 219.415, 52580.009 20/11/22,20:44:48,15,09,1, 11.8,1,1, 0.086, 10452.184, 219.422, 52579.917 20/11/22,20:44:48,16,09,1, 11.8,1,1, 0.086, 10452.160, 219.418, 52579.858 20/11/22,20:44:48,17,09,1, 11.8,1,1, 0.086, 10452.130, 219.392, 52579.837 20/11/22,20:44:48,18,09,1, 11.8,1,1, 0.086, 10452.113, 219.383, 52579.799 20/11/22,20:44:48,19,09,1, 11.8,1,1, 0.086, 10452.061, 219.363, 52579.780 20/11/22,20:44:49,00,09,1, 11.9,1,1, 0.087, 10452.058, 219.363, 52579.780 20/11/22,20:44:49,01,09,1, 11.9,1,1, 0.087, 10452.031, 219.348, 52579.766 20/11/22,20:44:49,02,09,1, 11.9,1,1, 0.087, 10451.981, 219.316, 52579.651 20/11/22,20:44:49,03,09,1, 11.9,1,1, 0.087, 10451.961, 219.336, 52579.636 20/11/22,20:44:49,04,09,1, 11.9,1,1, 0.087, 10451.944, 219.339, 52579.672 20/11/22,20:44:49,05,09,1, 11.9,1,1, 0.087, 10451.908, 219.338, 52579.629 20/11/22,20:44:49,06,09,1, 11.9,1,1, 0.087, 10451.873, 219.311, 52579.584 20/11/22,20:44:49,07,09,1, 11.9,1,1, 0.087, 10451.857, 219.311, 52579.551 20/11/22,20:44:49,08,09,1, 11.9,1,1, 0.087, 10451.845, 219.285, 52579.482 20/11/22,20:44:49,09,09,1, 11.9,1,1, 0.087, 10451.787, 219.283, 52579.404 20/11/22,20:44:49,10,09,1, 11.9,1,1, 0.087, 10451.744, 219.307, 52579.384 20/11/22,20:44:49,11,09,1, 11.9,1,1, 0.087, 10451.728, 219.272, 52579.436 20/11/22,20:44:49,12,09,1, 11.9,1,1, 0.087, 10451.704, 219.258, 52579.309 20/11/22,20:44:49,13,09,1, 11.9,1,1, 0.087, 10451.680, 219.293, 52579.358 20/11/22,20:44:49,14,09,1, 11.9,1,1, 0.087, 10451.651, 219.254, 52579.229 20/11/22,20:44:49,15,09,1, 11.9,1,1, 0.087, 10451.615, 219.261, 52579.484 20/11/22,20:44:49,16,09,1, 11.9,1,1, 0.087, 10451.611, 219.264, 52579.241 20/11/22,20:44:49,17,09,1, 11.9,1,1, 0.087, 10451.560, 219.227, 52579.165 20/11/22,20:44:49,18,09,1, 11.9,1,1, 0.087, 10451.509, 219.189, 52579.040 20/11/22,20:44:49,19,09,1, 11.9,1,1, 0.087, 10451.466, 219.202, 52579.006 20/11/22,20:44:50,00,09,1, 11.9,1,1, 0.087, 10451.466, 219.202, 52579.006 20/11/22,20:44:50,01,09,1, 11.9,1,1, 0.087, 10451.370, 219.207, 52578.980 20/11/22,20:44:50,02,09,1, 11.9,1,1, 0.087, 10451.318, 219.222, 52579.025 20/11/22,20:44:50,03,09,1, 11.9,1,1, 0.087, 10451.294, 219.215, 52578.929 20/11/22,20:44:50,04,09,1, 11.9,1,1, 0.087, 10451.287, 219.246, 52579.027 20/11/22,20:44:50,05,09,1, 11.9,1,1, 0.087, 10451.239, 219.241, 52578.892 20/11/22,20:44:50,06,09,1, 11.9,1,1, 0.087, 10451.192, 219.224, 52578.848 20/11/22,20:44:50,07,09,1, 11.9,1,1, 0.087, 10451.160, 219.230, 52578.835 20/11/22,20:44:50,08,09,1, 11.9,1,1, 0.087, 10451.128, 219.243, 52578.850 20/11/22,20:44:50,09,09,1, 11.9,1,1, 0.087, 10451.088, 219.234, 52578.775 20/11/22,20:44:50,10,09,1, 11.9,1,1, 0.087, 10451.034, 219.226, 52578.741 20/11/22,20:44:50,11,09,1, 11.9,1,1, 0.087, 10450.997, 219.210, 52578.734 20/11/22,20:44:50,12,09,1, 11.9,1,1, 0.087, 10450.966, 219.193, 52578.710 20/11/22,20:44:50,13,09,1, 11.9,1,1, 0.087, 10450.881, 219.213, 52578.718 20/11/22,20:44:50,14,09,1, 11.9,1,1, 0.087, 10450.866, 219.250, 52578.600 20/11/22,20:44:50,15,09,1, 11.9,1,1, 0.087, 10450.832, 219.251, 52578.658 20/11/22,20:44:50,16,09,1, 11.9,1,1, 0.087, 10450.788, 219.249, 52578.590 20/11/22,20:44:50,17,09,1, 11.9,1,1, 0.087, 10450.751, 219.243, 52578.565 20/11/22,20:44:50,18,09,1, 11.9,1,1, 0.087, 10450.704, 219.248, 52578.658 20/11/22,20:44:50,19,09,1, 11.9,1,1, 0.087, 10450.648, 219.251, 52578.617 20/11/22,20:44:51,00,09,1, 11.9,1,1, 0.089, 10450.648, 219.251, 52578.617 20/11/22,20:44:51,01,09,1, 11.9,1,1, 0.089, 10450.576, 219.290, 52578.506 20/11/22,20:44:51,02,09,1, 11.9,1,1, 0.089, 10450.521, 219.237, 52578.484 20/11/22,20:44:51,03,09,1, 11.9,1,1, 0.089, 10450.481, 219.293, 52578.564 20/11/22,20:44:51,04,09,1, 11.9,1,1, 0.089, 10450.436, 219.276, 52578.466 20/11/22,20:44:51,05,09,1, 11.9,1,1, 0.089, 10450.385, 219.276, 52578.487 20/11/22,20:44:51,06,09,1, 11.9,1,1, 0.089, 10450.290, 219.271, 52578.471 20/11/22,20:44:51,07,09,1, 11.9,1,1, 0.089, 10450.291, 219.301, 52578.385 20/11/22,20:44:51,08,09,1, 11.9,1,1, 0.089, 10450.243, 219.300, 52578.480 20/11/22,20:44:51,09,09,1, 11.9,1,1, 0.089, 10450.137, 219.311, 52578.292 20/11/22,20:44:51,10,09,1, 11.9,1,1, 0.089, 10450.155, 219.307, 52578.321 20/11/22,20:44:51,11,09,1, 11.9,1,1, 0.089, 10450.100, 219.298, 52578.318 20/11/22,20:44:51,12,09,1, 11.9,1,1, 0.089, 10450.033, 219.331, 52578.337 20/11/22,20:44:51,13,09,1, 11.9,1,1, 0.089, 10449.989, 219.333, 52578.392 20/11/22,20:44:51,14,09,1, 11.9,1,1, 0.089, 10449.920, 219.322, 52578.255 20/11/22,20:44:51,15,09,1, 11.9,1,1, 0.089, 10449.838, 219.336, 52578.332 20/11/22,20:44:51,16,09,1, 11.9,1,1, 0.089, 10449.832, 219.352, 52578.329 20/11/22,20:44:51,17,09,1, 11.9,1,1, 0.089, 10449.741, 219.334, 52578.243 20/11/22,20:44:51,18,09,1, 11.9,1,1, 0.089, 10449.658, 219.371, 52578.315 20/11/22,20:44:51,19,09,1, 11.9,1,1, 0.089, 10449.626, 219.401, 52578.325 20/11/22,20:44:52,00,09,1, 11.9,1,1, 0.085, 10449.622, 219.401, 52578.325 20/11/22,20:44:52,01,09,1, 11.9,1,1, 0.085, 10449.497, 219.368, 52578.269 20/11/22,20:44:52,02,09,1, 11.9,1,1, 0.085, 10449.445, 219.411, 52578.228 20/11/22,20:44:52,03,09,1, 11.9,1,1, 0.085, 10449.391, 219.453, 52578.290 20/11/22,20:44:52,04,09,1, 11.9,1,1, 0.085, 10449.357, 219.457, 52578.274 20/11/22,20:44:52,05,09,1, 11.9,1,1, 0.085, 10449.298, 219.451, 52578.255 20/11/22,20:44:52,06,09,1, 11.9,1,1, 0.085, 10449.233, 219.467, 52578.205 20/11/22,20:44:52,07,09,1, 11.9,1,1, 0.085, 10449.165, 219.463, 52578.193 20/11/22,20:44:52,08,09,1, 11.9,1,1, 0.085, 10449.081, 219.450, 52578.193 20/11/22,20:44:52,09,09,1, 11.9,1,1, 0.085, 10449.055, 219.523, 52578.287 20/11/22,20:44:52,10,09,1, 11.9,1,1, 0.085, 10449.028, 219.497, 52578.190 20/11/22,20:44:52,11,09,1, 11.9,1,1, 0.085, 10448.942, 219.527, 52578.233 20/11/22,20:44:52,12,09,1, 11.9,1,1, 0.085, 10448.857, 219.535, 52578.224 20/11/22,20:44:52,13,09,1, 11.9,1,1, 0.085, 10448.829, 219.575, 52578.304 20/11/22,20:44:52,14,09,1, 11.9,1,1, 0.085, 10448.764, 219.557, 52578.248 20/11/22,20:44:52,15,09,1, 11.9,1,1, 0.085, 10448.697, 219.576, 52578.196 20/11/22,20:44:52,16,09,1, 11.9,1,1, 0.085, 10448.599, 219.598, 52578.181 20/11/22,20:44:52,17,09,1, 11.9,1,1, 0.085, 10448.568, 219.614, 52578.312 20/11/22,20:44:52,18,09,1, 11.9,1,1, 0.085, 10448.521, 219.627, 52578.283 20/11/22,20:44:52,19,09,1, 11.9,1,1, 0.085, 10448.440, 219.654, 52578.277 20/11/22,20:44:53,00,09,1, 11.9,1,1, 0.086, 10448.437, 219.654, 52578.277 20/11/22,20:44:53,01,09,1, 11.9,1,1, 0.086, 10448.304, 219.668, 52578.218 20/11/22,20:44:53,02,09,1, 11.9,1,1, 0.086, 10448.237, 219.716, 52578.279 20/11/22,20:44:53,03,09,1, 11.9,1,1, 0.086, 10448.171, 219.708, 52578.256 20/11/22,20:44:53,04,09,1, 11.9,1,1, 0.086, 10448.113, 219.706, 52578.268 20/11/22,20:44:53,05,09,1, 11.9,1,1, 0.086, 10448.032, 219.749, 52578.381 20/11/22,20:44:53,06,09,1, 11.9,1,1, 0.086, 10447.981, 219.775, 52578.379 20/11/22,20:44:53,07,09,1, 11.9,1,1, 0.086, 10447.923, 219.788, 52578.326 20/11/22,20:44:53,08,09,1, 11.9,1,1, 0.086, 10447.829, 219.781, 52578.326 20/11/22,20:44:53,09,09,1, 11.9,1,1, 0.086, 10447.778, 219.814, 52578.395 20/11/22,20:44:53,10,09,1, 11.9,1,1, 0.086, 10447.714, 219.782, 52578.279 20/11/22,20:44:53,11,09,1, 11.9,1,1, 0.086, 10447.620, 219.838, 52578.390 20/11/22,20:44:53,12,09,1, 11.9,1,1, 0.086, 10447.581, 219.857, 52578.393 20/11/22,20:44:53,13,09,1, 11.9,1,1, 0.086, 10447.521, 219.882, 52578.445 20/11/22,20:44:53,14,09,1, 11.9,1,1, 0.086, 10447.450, 219.875, 52578.326 20/11/22,20:44:53,15,09,1, 11.9,1,1, 0.086, 10447.385, 219.933, 52578.357 20/11/22,20:44:53,16,09,1, 11.9,1,1, 0.086, 10447.317, 219.946, 52578.380 20/11/22,20:44:53,17,09,1, 11.9,1,1, 0.086, 10447.224, 219.939, 52578.398 20/11/22,20:44:53,18,09,1, 11.9,1,1, 0.086, 10447.162, 219.959, 52578.484 20/11/22,20:44:53,19,09,1, 11.9,1,1, 0.086, 10447.108, 219.994, 52578.474 20/11/22,20:44:54,00,09,1, 11.8,1,1, 0.085, 10447.102, 219.994, 52578.474 20/11/22,20:44:54,01,09,1, 11.8,1,1, 0.085, 10446.940, 220.027, 52578.527 20/11/22,20:44:54,02,09,1, 11.8,1,1, 0.085, 10446.911, 220.062, 52578.556 20/11/22,20:44:54,03,09,1, 11.8,1,1, 0.085, 10446.823, 220.063, 52578.477 20/11/22,20:44:54,04,09,1, 11.8,1,1, 0.085, 10446.759, 220.077, 52578.513 20/11/22,20:44:54,05,09,1, 11.8,1,1, 0.085, 10446.681, 220.108, 52578.558 20/11/22,20:44:54,06,09,1, 11.8,1,1, 0.085, 10446.647, 220.128, 52578.627 20/11/22,20:44:54,07,09,1, 11.8,1,1, 0.085, 10446.562, 220.130, 52578.582 20/11/22,20:44:54,08,09,1, 11.8,1,1, 0.085, 10446.504, 220.178, 52578.605 20/11/22,20:44:54,09,09,1, 11.8,1,1, 0.085, 10446.429, 220.211, 52578.623 20/11/22,20:44:54,10,09,1, 11.8,1,1, 0.085, 10446.364, 220.223, 52578.657 20/11/22,20:44:54,11,09,1, 11.8,1,1, 0.085, 10446.289, 220.253, 52578.723 20/11/22,20:44:54,12,09,1, 11.8,1,1, 0.085, 10446.241, 220.285, 52578.777 20/11/22,20:44:54,13,09,1, 11.8,1,1, 0.085, 10446.185, 220.291, 52578.727 20/11/22,20:44:54,14,09,1, 11.8,1,1, 0.085, 10446.103, 220.324, 52578.731 20/11/22,20:44:54,15,09,1, 11.8,1,1, 0.085, 10446.002, 220.362, 52578.742 20/11/22,20:44:54,16,09,1, 11.8,1,1, 0.085, 10445.958, 220.376, 52578.811 20/11/22,20:44:54,17,09,1, 11.8,1,1, 0.085, 10445.878, 220.424, 52578.784 20/11/22,20:44:54,18,09,1, 11.8,1,1, 0.085, 10445.815, 220.437, 52578.862 20/11/22,20:44:54,19,09,1, 11.8,1,1, 0.085, 10445.728, 220.466, 52578.939 20/11/22,20:44:55,00,09,1, 11.8,1,1, 0.088, 10445.725, 220.466, 52578.939 20/11/22,20:44:55,01,09,1, 11.8,1,1, 0.088, 10445.600, 220.543, 52578.937 20/11/22,20:44:55,02,09,1, 11.8,1,1, 0.088, 10445.519, 220.568, 52578.943 20/11/22,20:44:55,03,09,1, 11.8,1,1, 0.088, 10445.489, 220.602, 52578.956 20/11/22,20:44:55,04,09,1, 11.8,1,1, 0.088, 10445.425, 220.626, 52578.992 20/11/22,20:44:55,05,09,1, 11.8,1,1, 0.088, 10445.343, 220.634, 52579.073 20/11/22,20:44:55,06,09,1, 11.8,1,1, 0.088, 10445.287, 220.676, 52579.004 20/11/22,20:44:55,07,09,1, 11.8,1,1, 0.088, 10445.215, 220.734, 52579.107 20/11/22,20:44:55,08,09,1, 11.8,1,1, 0.088, 10445.168, 220.768, 52579.062 20/11/22,20:44:55,09,09,1, 11.8,1,1, 0.088, 10445.065, 220.774, 52579.126 20/11/22,20:44:55,10,09,1, 11.8,1,1, 0.088, 10444.996, 220.801, 52579.146 20/11/22,20:44:55,11,09,1, 11.8,1,1, 0.088, 10444.918, 220.845, 52579.175 20/11/22,20:44:55,12,09,1, 11.8,1,1, 0.088, 10444.862, 220.864, 52579.111 20/11/22,20:44:55,13,09,1, 11.8,1,1, 0.088, 10444.811, 220.937, 52579.205 20/11/22,20:44:55,14,09,1, 11.8,1,1, 0.088, 10444.750, 220.946, 52579.241 20/11/22,20:44:55,15,09,1, 11.8,1,1, 0.088, 10444.658, 220.993, 52579.196 20/11/22,20:44:55,16,09,1, 11.8,1,1, 0.088, 10444.601, 220.993, 52579.268 20/11/22,20:44:55,17,09,1, 11.8,1,1, 0.088, 10444.502, 221.060, 52579.266 20/11/22,20:44:55,18,09,1, 11.8,1,1, 0.088, 10444.456, 221.132, 52579.424 20/11/22,20:44:55,19,09,1, 11.8,1,1, 0.088, 10444.388, 221.146, 52579.370 20/11/22,20:44:56,00,09,1, 11.9,1,1, 0.091, 10444.381, 221.146, 52579.370 20/11/22,20:44:56,01,09,1, 11.9,1,1, 0.091, 10444.238, 221.214, 52579.433 20/11/22,20:44:56,02,09,1, 11.9,1,1, 0.091, 10444.149, 221.223, 52579.401 20/11/22,20:44:56,03,09,1, 11.9,1,1, 0.091, 10444.135, 221.325, 52579.408 20/11/22,20:44:56,04,09,1, 11.9,1,1, 0.091, 10444.041, 221.329, 52579.571 20/11/22,20:44:56,05,09,1, 11.9,1,1, 0.091, 10443.974, 221.383, 52579.616 20/11/22,20:44:56,06,09,1, 11.9,1,1, 0.091, 10443.908, 221.408, 52579.646 20/11/22,20:44:56,07,09,1, 11.9,1,1, 0.091, 10443.882, 221.461, 52579.611 20/11/22,20:44:56,08,09,1, 11.9,1,1, 0.091, 10443.767, 221.496, 52579.626 20/11/22,20:44:56,09,09,1, 11.9,1,1, 0.091, 10443.720, 221.553, 52579.718 20/11/22,20:44:56,10,09,1, 11.9,1,1, 0.091, 10443.668, 221.590, 52579.655 20/11/22,20:44:56,11,09,1, 11.9,1,1, 0.091, 10443.590, 221.633, 52579.775 20/11/22,20:44:56,12,09,1, 11.9,1,1, 0.091, 10443.509, 221.665, 52579.696 20/11/22,20:44:56,13,09,1, 11.9,1,1, 0.091, 10443.431, 221.715, 52579.774 20/11/22,20:44:56,14,09,1, 11.9,1,1, 0.091, 10443.357, 221.731, 52579.733 20/11/22,20:44:56,15,09,1, 11.9,1,1, 0.091, 10443.291, 221.761, 52579.793 20/11/22,20:44:56,16,09,1, 11.9,1,1, 0.091, 10443.193, 221.842, 52579.846 20/11/22,20:44:56,17,09,1, 11.9,1,1, 0.091, 10443.141, 221.879, 52579.909 20/11/22,20:44:56,18,09,1, 11.9,1,1, 0.091, 10443.067, 221.951, 52580.000 20/11/22,20:44:56,19,09,1, 11.9,1,1, 0.091, 10443.028, 221.961, 52579.965 20/11/22,20:44:57,00,09,1, 11.9,1,1, 0.085, 10443.021, 221.961, 52579.965 20/11/22,20:44:57,01,09,1, 11.9,1,1, 0.085, 10442.843, 222.048, 52579.974 20/11/22,20:44:57,02,09,1, 11.9,1,1, 0.085, 10442.780, 222.118, 52580.057 20/11/22,20:44:57,03,09,1, 11.9,1,1, 0.085, 10442.717, 222.147, 52580.092 20/11/22,20:44:57,04,09,1, 11.9,1,1, 0.085, 10442.610, 222.190, 52580.221 20/11/22,20:44:57,05,09,1, 11.9,1,1, 0.085, 10442.543, 222.202, 52579.955 20/11/22,20:44:57,06,09,1, 11.9,1,1, 0.085, 10442.469, 222.260, 52580.261 20/11/22,20:44:57,07,09,1, 11.9,1,1, 0.085, 10442.414, 222.337, 52580.159 20/11/22,20:44:57,08,09,1, 11.9,1,1, 0.085, 10442.325, 222.344, 52580.163 20/11/22,20:44:57,09,09,1, 11.9,1,1, 0.085, 10442.232, 222.360, 52580.148 20/11/22,20:44:57,10,09,1, 11.9,1,1, 0.085, 10442.185, 222.407, 52580.286 20/11/22,20:44:57,11,09,1, 11.9,1,1, 0.085, 10442.085, 222.438, 52580.211 20/11/22,20:44:57,12,09,1, 11.9,1,1, 0.085, 10442.008, 222.484, 52580.318 20/11/22,20:44:57,13,09,1, 11.9,1,1, 0.085, 10441.944, 222.528, 52580.317 20/11/22,20:44:57,14,09,1, 11.9,1,1, 0.085, 10441.869, 222.610, 52580.423 20/11/22,20:44:57,15,09,1, 11.9,1,1, 0.085, 10441.794, 222.581, 52580.361 20/11/22,20:44:57,16,09,1, 11.9,1,1, 0.085, 10441.709, 222.662, 52580.411 20/11/22,20:44:57,17,09,1, 11.9,1,1, 0.085, 10441.633, 222.683, 52580.432 20/11/22,20:44:57,18,09,1, 11.9,1,1, 0.085, 10441.570, 222.717, 52580.459 20/11/22,20:44:57,19,09,1, 11.9,1,1, 0.085, 10441.509, 222.788, 52580.506 20/11/22,20:44:58,00,09,1, 11.9,1,1, 0.088, 10441.502, 222.788, 52580.506 20/11/22,20:44:58,01,09,1, 11.9,1,1, 0.088, 10441.256, 222.891, 52580.775 20/11/22,20:44:58,02,09,1, 11.9,1,1, 0.088, 10441.216, 222.916, 52580.642 20/11/22,20:44:58,03,09,1, 11.9,1,1, 0.088, 10441.196, 222.961, 52580.718 20/11/22,20:44:58,04,09,1, 11.9,1,1, 0.088, 10441.110, 222.992, 52580.565 20/11/22,20:44:58,05,09,1, 11.9,1,1, 0.088, 10440.996, 223.069, 52580.623 20/11/22,20:44:58,06,09,1, 11.9,1,1, 0.088, 10440.932, 223.066, 52580.694 20/11/22,20:44:58,07,09,1, 11.9,1,1, 0.088, 10440.840, 223.102, 52580.666 20/11/22,20:44:58,08,09,1, 11.9,1,1, 0.088, 10440.774, 223.163, 52580.643 20/11/22,20:44:58,09,09,1, 11.9,1,1, 0.088, 10440.692, 223.219, 52580.672 20/11/22,20:44:58,10,09,1, 11.9,1,1, 0.088, 10440.616, 223.226, 52580.743 20/11/22,20:44:58,11,09,1, 11.9,1,1, 0.088, 10440.537, 223.260, 52580.748 20/11/22,20:44:58,12,09,1, 11.9,1,1, 0.088, 10440.442, 223.317, 52580.816 20/11/22,20:44:58,13,09,1, 11.9,1,1, 0.088, 10440.372, 223.389, 52580.859 20/11/22,20:44:58,14,09,1, 11.9,1,1, 0.088, 10440.304, 223.406, 52580.904 20/11/22,20:44:58,15,09,1, 11.9,1,1, 0.088, 10440.191, 223.438, 52580.876 20/11/22,20:44:58,16,09,1, 11.9,1,1, 0.088, 10440.135, 223.482, 52580.827 20/11/22,20:44:58,17,09,1, 11.9,1,1, 0.088, 10440.041, 223.516, 52580.926 20/11/22,20:44:58,18,09,1, 11.9,1,1, 0.088, 10439.959, 223.530, 52580.972 20/11/22,20:44:58,19,09,1, 11.9,1,1, 0.088, 10439.885, 223.588, 52580.920 20/11/22,20:44:59,00,09,1, 11.8,1,1, 0.086, 10439.883, 223.588, 52580.920 20/11/22,20:44:59,01,09,1, 11.8,1,1, 0.086, 10439.693, 223.657, 52580.985 20/11/22,20:44:59,02,09,1, 11.8,1,1, 0.086, 10439.653, 223.699, 52581.029 20/11/22,20:44:59,03,09,1, 11.8,1,1, 0.086, 10439.556, 223.729, 52581.029 20/11/22,20:44:59,04,09,1, 11.8,1,1, 0.086, 10439.490, 223.761, 52581.024 20/11/22,20:44:59,05,09,1, 11.8,1,1, 0.086, 10439.363, 223.831, 52581.150 20/11/22,20:44:59,06,09,1, 11.8,1,1, 0.086, 10439.316, 223.854, 52581.090 20/11/22,20:44:59,07,09,1, 11.8,1,1, 0.086, 10439.208, 223.880, 52581.094 20/11/22,20:44:59,08,09,1, 11.8,1,1, 0.086, 10439.138, 223.947, 52581.163 20/11/22,20:44:59,09,09,1, 11.8,1,1, 0.086, 10439.069, 223.962, 52581.116 20/11/22,20:44:59,10,09,1, 11.8,1,1, 0.086, 10439.004, 223.993, 52581.086 20/11/22,20:44:59,11,09,1, 11.8,1,1, 0.086, 10438.921, 224.046, 52581.056 20/11/22,20:44:59,12,09,1, 11.8,1,1, 0.086, 10438.809, 224.092, 52581.242 20/11/22,20:44:59,13,09,1, 11.8,1,1, 0.086, 10438.765, 224.117, 52581.269 20/11/22,20:44:59,14,09,1, 11.8,1,1, 0.086, 10438.655, 224.121, 52581.143 20/11/22,20:44:59,15,09,1, 11.8,1,1, 0.086, 10438.571, 224.162, 52581.203 20/11/22,20:44:59,16,09,1, 11.8,1,1, 0.086, 10438.511, 224.191, 52581.312 20/11/22,20:44:59,17,09,1, 11.8,1,1, 0.086, 10438.443, 224.250, 52581.261 20/11/22,20:44:59,18,09,1, 11.8,1,1, 0.086, 10438.327, 224.259, 52581.250 20/11/22,20:44:59,19,09,1, 11.8,1,1, 0.086, 10438.247, 224.337, 52581.238 20/11/22,20:45:00,00,09,1, 11.9,1,1, 0.088, 10438.240, 224.337, 52581.238 20/11/22,20:45:00,01,09,1, 11.9,1,1, 0.088, 10438.100, 224.377, 52581.318 20/11/22,20:45:00,02,09,1, 11.9,1,1, 0.088, 10438.005, 224.429, 52581.282 20/11/22,20:45:00,03,09,1, 11.9,1,1, 0.088, 10437.908, 224.495, 52581.372 20/11/22,20:45:00,04,09,1, 11.9,1,1, 0.088, 10437.868, 224.529, 52581.364 20/11/22,20:45:00,05,09,1, 11.9,1,1, 0.088, 10437.759, 224.552, 52581.337 20/11/22,20:45:00,06,09,1, 11.9,1,1, 0.088, 10437.679, 224.581, 52581.355 20/11/22,20:45:00,07,09,1, 11.9,1,1, 0.088, 10437.603, 224.599, 52581.405 20/11/22,20:45:00,08,09,1, 11.9,1,1, 0.088, 10437.530, 224.673, 52581.464 20/11/22,20:45:00,09,09,1, 11.9,1,1, 0.088, 10437.465, 224.714, 52581.432 20/11/22,20:45:00,10,09,1, 11.9,1,1, 0.088, 10437.362, 224.750, 52581.420 20/11/22,20:45:00,11,09,1, 11.9,1,1, 0.088, 10437.293, 224.782, 52581.526 20/11/22,20:45:00,12,09,1, 11.9,1,1, 0.088, 10437.197, 224.826, 52581.503 20/11/22,20:45:00,13,09,1, 11.9,1,1, 0.088, 10437.153, 224.860, 52581.534 20/11/22,20:45:00,14,09,1, 11.9,1,1, 0.088, 10437.065, 224.879, 52581.425 20/11/22,20:45:00,15,09,1, 11.9,1,1, 0.088, 10436.980, 224.942, 52581.502 20/11/22,20:45:00,16,09,1, 11.9,1,1, 0.088, 10436.883, 224.965, 52581.563 20/11/22,20:45:00,17,09,1, 11.9,1,1, 0.088, 10436.823, 224.976, 52581.576 20/11/22,20:45:00,18,09,1, 11.9,1,1, 0.088, 10436.754, 225.044, 52581.608 20/11/22,20:45:00,19,09,1, 11.9,1,1, 0.088, 10436.689, 225.101, 52581.536 20/11/22,20:45:01,00,09,1, 11.9,1,1, 0.089, 10436.687, 225.101, 52581.536 20/11/22,20:45:01,01,09,1, 11.9,1,1, 0.089, 10436.504, 225.157, 52581.585 20/11/22,20:45:01,02,09,1, 11.9,1,1, 0.089, 10436.413, 225.192, 52581.624 20/11/22,20:45:01,03,09,1, 11.9,1,1, 0.089, 10436.355, 225.238, 52581.630 20/11/22,20:45:01,04,09,1, 11.9,1,1, 0.089, 10436.279, 225.286, 52581.655 20/11/22,20:45:01,05,09,1, 11.9,1,1, 0.089, 10436.202, 225.352, 52581.696 20/11/22,20:45:01,06,09,1, 11.9,1,1, 0.089, 10436.134, 225.356, 52581.671 20/11/22,20:45:01,07,09,1, 11.9,1,1, 0.089, 10436.055, 225.411, 52581.674 20/11/22,20:45:01,08,09,1, 11.9,1,1, 0.089, 10435.999, 225.439, 52581.732 20/11/22,20:45:01,09,09,1, 11.9,1,1, 0.089, 10435.929, 225.489, 52581.719 20/11/22,20:45:01,10,09,1, 11.9,1,1, 0.089, 10435.861, 225.559, 52581.771 20/11/22,20:45:01,11,09,1, 11.9,1,1, 0.089, 10435.792, 225.576, 52581.705 20/11/22,20:45:01,12,09,1, 11.9,1,1, 0.089, 10435.704, 225.629, 52581.713 20/11/22,20:45:01,13,09,1, 11.9,1,1, 0.089, 10435.633, 225.668, 52581.667 20/11/22,20:45:01,14,09,1, 11.9,1,1, 0.089, 10435.536, 225.696, 52581.773 20/11/22,20:45:01,15,09,1, 11.9,1,1, 0.089, 10435.472, 225.766, 52581.774 20/11/22,20:45:01,16,09,1, 11.9,1,1, 0.089, 10435.416, 225.795, 52581.784 20/11/22,20:45:01,17,09,1, 11.9,1,1, 0.089, 10435.359, 225.849, 52581.853 20/11/22,20:45:01,18,09,1, 11.9,1,1, 0.089, 10435.267, 225.834, 52581.802 20/11/22,20:45:01,19,09,1, 11.9,1,1, 0.089, 10435.203, 225.904, 52581.745 20/11/22,20:45:02,00,09,1, 11.9,1,1, 0.087, 10435.202, 225.904, 52581.745 20/11/22,20:45:02,01,09,1, 11.9,1,1, 0.087, 10435.057, 226.004, 52581.830 20/11/22,20:45:02,02,09,1, 11.9,1,1, 0.087, 10434.966, 226.046, 52581.765 20/11/22,20:45:02,03,09,1, 11.9,1,1, 0.087, 10434.911, 226.098, 52581.855 20/11/22,20:45:02,04,09,1, 11.9,1,1, 0.087, 10434.838, 226.162, 52581.803 20/11/22,20:45:02,05,09,1, 11.9,1,1, 0.087, 10434.732, 226.174, 52581.840 20/11/22,20:45:02,06,09,1, 11.9,1,1, 0.087, 10434.703, 226.273, 52581.882 20/11/22,20:45:02,07,09,1, 11.9,1,1, 0.087, 10434.642, 226.321, 52581.880 20/11/22,20:45:02,08,09,1, 11.9,1,1, 0.087, 10434.592, 226.339, 52581.905 20/11/22,20:45:02,09,09,1, 11.9,1,1, 0.087, 10434.505, 226.379, 52581.860 20/11/22,20:45:02,10,09,1, 11.9,1,1, 0.087, 10434.430, 226.384, 52581.825 20/11/22,20:45:02,11,09,1, 11.9,1,1, 0.087, 10434.360, 226.454, 52581.858 20/11/22,20:45:02,12,09,1, 11.9,1,1, 0.087, 10434.291, 226.502, 52581.889 20/11/22,20:45:02,13,09,1, 11.9,1,1, 0.087, 10434.213, 226.541, 52581.859 20/11/22,20:45:02,14,09,1, 11.9,1,1, 0.087, 10434.179, 226.625, 52581.911 20/11/22,20:45:02,15,09,1, 11.9,1,1, 0.087, 10434.091, 226.678, 52581.912 20/11/22,20:45:02,16,09,1, 11.9,1,1, 0.087, 10434.015, 226.716, 52581.948 20/11/22,20:45:02,17,09,1, 11.9,1,1, 0.087, 10433.917, 226.709, 52581.928 20/11/22,20:45:02,18,09,1, 11.9,1,1, 0.087, 10433.884, 226.867, 52581.984 20/11/22,20:45:02,19,09,1, 11.9,1,1, 0.087, 10433.820, 226.838, 52581.965 20/11/22,20:45:03,00,09,1, 11.9,1,1, 0.087, 10433.817, 226.838, 52581.965 20/11/22,20:45:03,01,09,1, 11.9,1,1, 0.087, 10433.656, 226.919, 52581.918 20/11/22,20:45:03,02,09,1, 11.9,1,1, 0.087, 10433.563, 226.985, 52581.937 20/11/22,20:45:03,03,09,1, 11.9,1,1, 0.087, 10433.525, 227.031, 52581.990 20/11/22,20:45:03,04,09,1, 11.9,1,1, 0.087, 10433.451, 227.085, 52581.934 20/11/22,20:45:03,05,09,1, 11.9,1,1, 0.087, 10433.387, 227.128, 52582.001 20/11/22,20:45:03,06,09,1, 11.9,1,1, 0.087, 10433.352, 227.146, 52581.984 20/11/22,20:45:03,07,09,1, 11.9,1,1, 0.087, 10433.250, 227.207, 52581.948 20/11/22,20:45:03,08,09,1, 11.9,1,1, 0.087, 10433.184, 227.247, 52581.968 20/11/22,20:45:03,09,09,1, 11.9,1,1, 0.087, 10433.138, 227.287, 52582.007 20/11/22,20:45:03,10,09,1, 11.9,1,1, 0.087, 10433.072, 227.334, 52581.885 20/11/22,20:45:03,11,09,1, 11.9,1,1, 0.087, 10432.999, 227.422, 52581.961 20/11/22,20:45:03,12,09,1, 11.9,1,1, 0.087, 10432.905, 227.416, 52581.982 20/11/22,20:45:03,13,09,1, 11.9,1,1, 0.087, 10432.848, 227.490, 52582.016 20/11/22,20:45:03,14,09,1, 11.9,1,1, 0.087, 10432.761, 227.453, 52581.876 20/11/22,20:45:03,15,09,1, 11.9,1,1, 0.087, 10432.695, 227.548, 52581.906 20/11/22,20:45:03,16,09,1, 11.9,1,1, 0.087, 10432.598, 227.551, 52581.931 20/11/22,20:45:03,17,09,1, 11.9,1,1, 0.087, 10432.549, 227.635, 52581.972 20/11/22,20:45:03,18,09,1, 11.9,1,1, 0.087, 10432.473, 227.658, 52581.984 20/11/22,20:45:03,19,09,1, 11.9,1,1, 0.087, 10432.454, 227.768, 52581.964 20/11/22,20:45:04,00,09,1, 11.9,1,1, 0.089, 10432.448, 227.768, 52581.964 20/11/22,20:45:04,01,09,1, 11.9,1,1, 0.089, 10432.265, 227.777, 52581.945 20/11/22,20:45:04,02,09,1, 11.9,1,1, 0.089, 10432.215, 227.822, 52582.024 20/11/22,20:45:04,03,09,1, 11.9,1,1, 0.089, 10432.153, 227.895, 52581.946 20/11/22,20:45:04,04,09,1, 11.9,1,1, 0.089, 10432.075, 227.901, 52581.892 20/11/22,20:45:04,05,09,1, 11.9,1,1, 0.089, 10432.022, 227.972, 52581.743 20/11/22,20:45:04,06,09,1, 11.9,1,1, 0.089, 10431.901, 228.040, 52581.980 20/11/22,20:45:04,07,09,1, 11.9,1,1, 0.089, 10431.826, 228.070, 52581.979 20/11/22,20:45:04,08,09,1, 11.9,1,1, 0.089, 10431.777, 228.069, 52581.884 20/11/22,20:45:04,09,09,1, 11.9,1,1, 0.089, 10431.714, 228.132, 52581.984 20/11/22,20:45:04,10,09,1, 11.9,1,1, 0.089, 10431.631, 228.174, 52581.907 20/11/22,20:45:04,11,09,1, 11.9,1,1, 0.089, 10431.592, 228.198, 52581.922 20/11/22,20:45:04,12,09,1, 11.9,1,1, 0.089, 10431.530, 228.215, 52581.846 20/11/22,20:45:04,13,09,1, 11.9,1,1, 0.089, 10431.435, 228.263, 52581.841 20/11/22,20:45:04,14,09,1, 11.9,1,1, 0.089, 10431.369, 228.281, 52581.909 20/11/22,20:45:04,15,09,1, 11.9,1,1, 0.089, 10431.298, 228.316, 52581.861 20/11/22,20:45:04,16,09,1, 11.9,1,1, 0.089, 10431.247, 228.390, 52581.948 20/11/22,20:45:04,17,09,1, 11.9,1,1, 0.089, 10431.152, 228.364, 52581.786 20/11/22,20:45:04,18,09,1, 11.9,1,1, 0.089, 10431.061, 228.428, 52581.857 20/11/22,20:45:04,19,09,1, 11.9,1,1, 0.089, 10431.017, 228.442, 52581.904 20/11/22,20:45:05,00,09,1, 11.9,1,1, 0.090, 10431.013, 228.442, 52581.904 20/11/22,20:45:05,01,09,1, 11.9,1,1, 0.090, 10430.859, 228.493, 52581.844 20/11/22,20:45:05,02,09,1, 11.9,1,1, 0.090, 10430.835, 228.549, 52581.839 20/11/22,20:45:05,03,09,1, 11.9,1,1, 0.090, 10430.737, 228.543, 52581.752 20/11/22,20:45:05,04,09,1, 11.9,1,1, 0.090, 10430.643, 228.589, 52581.782 20/11/22,20:45:05,05,09,1, 11.9,1,1, 0.090, 10430.612, 228.643, 52581.871 20/11/22,20:45:05,06,09,1, 11.9,1,1, 0.090, 10430.475, 228.618, 52581.816 20/11/22,20:45:05,07,09,1, 11.9,1,1, 0.090, 10430.413, 228.699, 52581.772 20/11/22,20:45:05,08,09,1, 11.9,1,1, 0.090, 10430.368, 228.709, 52581.782 20/11/22,20:45:05,09,09,1, 11.9,1,1, 0.090, 10430.286, 228.725, 52581.743 20/11/22,20:45:05,10,09,1, 11.9,1,1, 0.090, 10430.200, 228.772, 52581.715 20/11/22,20:45:05,11,09,1, 11.9,1,1, 0.090, 10430.133, 228.756, 52581.680 20/11/22,20:45:05,12,09,1, 11.9,1,1, 0.090, 10430.050, 228.818, 52581.750 20/11/22,20:45:05,13,09,1, 11.9,1,1, 0.090, 10429.974, 228.811, 52581.691 20/11/22,20:45:05,14,09,1, 11.9,1,1, 0.090, 10429.894, 228.852, 52581.689 20/11/22,20:45:05,15,09,1, 11.9,1,1, 0.090, 10429.820, 228.872, 52581.685 20/11/22,20:45:05,16,09,1, 11.9,1,1, 0.090, 10429.740, 228.882, 52581.698 20/11/22,20:45:05,17,09,1, 11.9,1,1, 0.090, 10429.665, 228.897, 52581.599 20/11/22,20:45:05,18,09,1, 11.9,1,1, 0.090, 10429.580, 228.925, 52581.571 20/11/22,20:45:05,19,09,1, 11.9,1,1, 0.090, 10429.504, 228.983, 52581.617 20/11/22,20:45:06,00,09,1, 11.9,1,1, 0.089, 10429.503, 228.983, 52581.617 20/11/22,20:45:06,01,09,1, 11.9,1,1, 0.089, 10429.363, 229.057, 52581.732 20/11/22,20:45:06,02,09,1, 11.9,1,1, 0.089, 10429.294, 229.015, 52581.620 20/11/22,20:45:06,03,09,1, 11.9,1,1, 0.089, 10429.229, 229.077, 52581.609 20/11/22,20:45:06,04,09,1, 11.9,1,1, 0.089, 10429.126, 229.051, 52581.522 20/11/22,20:45:06,05,09,1, 11.9,1,1, 0.089, 10429.021, 229.075, 52581.596 20/11/22,20:45:06,06,09,1, 11.9,1,1, 0.089, 10428.982, 229.134, 52581.596 20/11/22,20:45:06,07,09,1, 11.9,1,1, 0.089, 10428.883, 229.171, 52581.656 20/11/22,20:45:06,08,09,1, 11.9,1,1, 0.089, 10428.789, 229.137, 52581.557 20/11/22,20:45:06,09,09,1, 11.9,1,1, 0.089, 10428.726, 229.201, 52581.551 20/11/22,20:45:06,10,09,1, 11.9,1,1, 0.089, 10428.631, 229.188, 52581.495 20/11/22,20:45:06,11,09,1, 11.9,1,1, 0.089, 10428.550, 229.202, 52581.507 20/11/22,20:45:06,12,09,1, 11.9,1,1, 0.089, 10428.461, 229.201, 52581.535 20/11/22,20:45:06,13,09,1, 11.9,1,1, 0.089, 10428.428, 229.251, 52581.537 20/11/22,20:45:06,14,09,1, 11.9,1,1, 0.089, 10428.352, 229.247, 52581.436 20/11/22,20:45:06,15,09,1, 11.9,1,1, 0.089, 10428.253, 229.263, 52581.575 20/11/22,20:45:06,16,09,1, 11.9,1,1, 0.089, 10428.086, 229.245, 52581.471 20/11/22,20:45:06,17,09,1, 11.9,1,1, 0.089, 10428.074, 229.284, 52581.452 20/11/22,20:45:06,18,09,1, 11.9,1,1, 0.089, 10427.989, 229.288, 52581.444 20/11/22,20:45:06,19,09,1, 11.9,1,1, 0.089, 10427.916, 229.303, 52581.473 20/11/22,20:45:07,00,09,1, 11.9,1,1, 0.090, 10427.909, 229.303, 52581.473 20/11/22,20:45:07,01,09,1, 11.9,1,1, 0.090, 10427.759, 229.335, 52581.382 20/11/22,20:45:07,02,09,1, 11.9,1,1, 0.090, 10427.671, 229.330, 52581.361 20/11/22,20:45:07,03,09,1, 11.9,1,1, 0.090, 10427.652, 229.351, 52581.151 20/11/22,20:45:07,04,09,1, 11.9,1,1, 0.090, 10427.501, 229.328, 52581.254 20/11/22,20:45:07,05,09,1, 11.9,1,1, 0.090, 10427.425, 229.389, 52581.425 20/11/22,20:45:07,06,09,1, 11.9,1,1, 0.090, 10427.340, 229.330, 52581.295 20/11/22,20:45:07,07,09,1, 11.9,1,1, 0.090, 10427.286, 229.373, 52581.278 20/11/22,20:45:07,08,09,1, 11.9,1,1, 0.090, 10427.194, 229.403, 52581.303 20/11/22,20:45:07,09,09,1, 11.9,1,1, 0.090, 10427.111, 229.394, 52581.262 20/11/22,20:45:07,10,09,1, 11.9,1,1, 0.090, 10427.060, 229.392, 52581.328 20/11/22,20:45:07,11,09,1, 11.9,1,1, 0.090, 10426.980, 229.423, 52581.293 20/11/22,20:45:07,12,09,1, 11.9,1,1, 0.090, 10426.907, 229.431, 52581.279 20/11/22,20:45:07,13,09,1, 11.9,1,1, 0.090, 10426.810, 229.379, 52581.294 20/11/22,20:45:07,14,09,1, 11.9,1,1, 0.090, 10426.731, 229.397, 52581.190 20/11/22,20:45:07,15,09,1, 11.9,1,1, 0.090, 10426.675, 229.444, 52581.283 20/11/22,20:45:07,16,09,1, 11.9,1,1, 0.090, 10426.582, 229.384, 52581.177 20/11/22,20:45:07,17,09,1, 11.9,1,1, 0.090, 10426.503, 229.410, 52581.275 20/11/22,20:45:07,18,09,1, 11.9,1,1, 0.090, 10426.440, 229.417, 52581.219 20/11/22,20:45:07,19,09,1, 11.9,1,1, 0.090, 10426.349, 229.413, 52581.217 20/11/22,20:45:08,00,09,1, 11.8,1,1, 0.086, 10426.348, 229.413, 52581.217 20/11/22,20:45:08,01,09,1, 11.8,1,1, 0.086, 10426.196, 229.421, 52581.231 20/11/22,20:45:08,02,09,1, 11.8,1,1, 0.086, 10426.120, 229.441, 52581.210 20/11/22,20:45:08,03,09,1, 11.8,1,1, 0.086, 10426.034, 229.439, 52581.137 20/11/22,20:45:08,04,09,1, 11.8,1,1, 0.086, 10425.965, 229.464, 52581.237 20/11/22,20:45:08,05,09,1, 11.8,1,1, 0.086, 10425.871, 229.468, 52581.208 20/11/22,20:45:08,06,09,1, 11.8,1,1, 0.086, 10425.822, 229.457, 52581.195 20/11/22,20:45:08,07,09,1, 11.8,1,1, 0.086, 10425.712, 229.449, 52581.198 20/11/22,20:45:08,08,09,1, 11.8,1,1, 0.086, 10425.644, 229.454, 52581.133 20/11/22,20:45:08,09,09,1, 11.8,1,1, 0.086, 10425.584, 229.471, 52581.081 20/11/22,20:45:08,10,09,1, 11.8,1,1, 0.086, 10425.488, 229.460, 52581.093 20/11/22,20:45:08,11,09,1, 11.8,1,1, 0.086, 10425.437, 229.444, 52581.083 20/11/22,20:45:08,12,09,1, 11.8,1,1, 0.086, 10425.316, 229.466, 52581.124 20/11/22,20:45:08,13,09,1, 11.8,1,1, 0.086, 10425.258, 229.463, 52581.074 20/11/22,20:45:08,14,09,1, 11.8,1,1, 0.086, 10425.196, 229.446, 52581.027 20/11/22,20:45:08,15,09,1, 11.8,1,1, 0.086, 10425.097, 229.447, 52581.127 20/11/22,20:45:08,16,09,1, 11.8,1,1, 0.086, 10425.037, 229.395, 52581.056 20/11/22,20:45:08,17,09,1, 11.8,1,1, 0.086, 10424.983, 229.437, 52581.136 20/11/22,20:45:08,18,09,1, 11.8,1,1, 0.086, 10424.923, 229.427, 52581.026 20/11/22,20:45:08,19,09,1, 11.8,1,1, 0.086, 10424.844, 229.434, 52581.044 20/11/22,20:45:09,00,09,1, 11.9,1,1, 0.089, 10424.838, 229.434, 52581.044 20/11/22,20:45:09,01,09,1, 11.9,1,1, 0.089, 10424.671, 229.396, 52581.027 20/11/22,20:45:09,02,09,1, 11.9,1,1, 0.089, 10424.588, 229.399, 52581.041 20/11/22,20:45:09,03,09,1, 11.9,1,1, 0.089, 10424.540, 229.379, 52581.042 20/11/22,20:45:09,04,09,1, 11.9,1,1, 0.089, 10424.470, 229.366, 52581.020 20/11/22,20:45:09,05,09,1, 11.9,1,1, 0.089, 10424.407, 229.372, 52581.029 20/11/22,20:45:09,06,09,1, 11.9,1,1, 0.089, 10424.337, 229.348, 52580.965 20/11/22,20:45:09,07,09,1, 11.9,1,1, 0.089, 10424.260, 229.351, 52581.064 20/11/22,20:45:09,08,09,1, 11.9,1,1, 0.089, 10424.198, 229.339, 52581.041 20/11/22,20:45:09,09,09,1, 11.9,1,1, 0.089, 10424.159, 229.319, 52580.984 20/11/22,20:45:09,10,09,1, 11.9,1,1, 0.089, 10424.052, 229.292, 52580.942 20/11/22,20:45:09,11,09,1, 11.9,1,1, 0.089, 10423.994, 229.303, 52580.981 20/11/22,20:45:09,12,09,1, 11.9,1,1, 0.089, 10423.916, 229.308, 52580.999 20/11/22,20:45:09,13,09,1, 11.9,1,1, 0.089, 10423.873, 229.291, 52581.032 20/11/22,20:45:09,14,09,1, 11.9,1,1, 0.089, 10423.809, 229.276, 52580.943 20/11/22,20:45:09,15,09,1, 11.9,1,1, 0.089, 10423.724, 229.280, 52580.908 20/11/22,20:45:09,16,09,1, 11.9,1,1, 0.089, 10423.691, 229.299, 52581.020 20/11/22,20:45:09,17,09,1, 11.9,1,1, 0.089, 10423.611, 229.262, 52581.023 20/11/22,20:45:09,18,09,1, 11.9,1,1, 0.089, 10423.558, 229.258, 52580.960 20/11/22,20:45:09,19,09,1, 11.9,1,1, 0.089, 10423.482, 229.238, 52580.913 20/11/22,20:45:10,00,09,1, 11.9,1,1, 0.088, 10423.478, 229.238, 52580.913 20/11/22,20:45:10,01,09,1, 11.9,1,1, 0.088, 10423.344, 229.225, 52580.926 20/11/22,20:45:10,02,09,1, 11.9,1,1, 0.088, 10423.276, 229.225, 52580.969 20/11/22,20:45:10,03,09,1, 11.9,1,1, 0.088, 10423.226, 229.215, 52580.957 20/11/22,20:45:10,04,09,1, 11.9,1,1, 0.088, 10423.160, 229.208, 52580.938 20/11/22,20:45:10,05,09,1, 11.9,1,1, 0.088, 10423.103, 229.188, 52580.839 20/11/22,20:45:10,06,09,1, 11.9,1,1, 0.088, 10423.052, 229.203, 52580.983 20/11/22,20:45:10,07,09,1, 11.9,1,1, 0.088, 10423.005, 229.184, 52580.941 20/11/22,20:45:10,08,09,1, 11.9,1,1, 0.088, 10422.901, 229.160, 52580.881 20/11/22,20:45:10,09,09,1, 11.9,1,1, 0.088, 10422.838, 229.180, 52580.931 20/11/22,20:45:10,10,09,1, 11.9,1,1, 0.088, 10422.815, 229.170, 52580.837 20/11/22,20:45:10,11,09,1, 11.9,1,1, 0.088, 10422.784, 229.148, 52580.950 20/11/22,20:45:10,12,09,1, 11.9,1,1, 0.088, 10422.648, 229.158, 52580.934 20/11/22,20:45:10,13,09,1, 11.9,1,1, 0.088, 10422.634, 229.131, 52580.942 20/11/22,20:45:10,14,09,1, 11.9,1,1, 0.088, 10422.565, 229.100, 52580.970 20/11/22,20:45:10,15,09,1, 11.9,1,1, 0.088, 10422.532, 229.114, 52580.875 20/11/22,20:45:10,16,09,1, 11.9,1,1, 0.088, 10422.475, 229.092, 52580.923 20/11/22,20:45:10,17,09,1, 11.9,1,1, 0.088, 10422.406, 229.086, 52580.844 20/11/22,20:45:10,18,09,1, 11.9,1,1, 0.088, 10422.345, 229.085, 52580.911 20/11/22,20:45:10,19,09,1, 11.9,1,1, 0.088, 10422.290, 229.071, 52580.931 20/11/22,20:45:11,00,09,1, 11.9,1,1, 0.089, 10422.285, 229.071, 52580.931 20/11/22,20:45:11,01,09,1, 11.9,1,1, 0.089, 10422.195, 229.061, 52580.864 20/11/22,20:45:11,02,09,1, 11.9,1,1, 0.089, 10422.108, 229.047, 52580.911 20/11/22,20:45:11,03,09,1, 11.9,1,1, 0.089, 10422.069, 229.016, 52580.908 20/11/22,20:45:11,04,09,1, 11.9,1,1, 0.089, 10422.011, 228.994, 52580.860 20/11/22,20:45:11,05,09,1, 11.9,1,1, 0.089, 10421.962, 229.016, 52580.951 20/11/22,20:45:11,06,09,1, 11.9,1,1, 0.089, 10421.913, 228.994, 52580.928 20/11/22,20:45:11,07,09,1, 11.9,1,1, 0.089, 10421.857, 228.971, 52580.841 20/11/22,20:45:11,08,09,1, 11.9,1,1, 0.089, 10421.826, 228.955, 52580.865 20/11/22,20:45:11,09,09,1, 11.9,1,1, 0.089, 10421.766, 228.950, 52580.945 20/11/22,20:45:11,10,09,1, 11.9,1,1, 0.089, 10421.739, 228.915, 52580.668 20/11/22,20:45:11,11,09,1, 11.9,1,1, 0.089, 10421.689, 228.904, 52580.862 20/11/22,20:45:11,12,09,1, 11.9,1,1, 0.089, 10421.634, 228.915, 52580.926 20/11/22,20:45:11,13,09,1, 11.9,1,1, 0.089, 10421.567, 228.880, 52580.876 20/11/22,20:45:11,14,09,1, 11.9,1,1, 0.089, 10421.521, 228.898, 52580.824 20/11/22,20:45:11,15,09,1, 11.9,1,1, 0.089, 10421.452, 228.862, 52580.875 20/11/22,20:45:11,16,09,1, 11.9,1,1, 0.089, 10421.396, 228.866, 52580.932 20/11/22,20:45:11,17,09,1, 11.9,1,1, 0.089, 10421.361, 228.896, 52580.930 20/11/22,20:45:11,18,09,1, 11.9,1,1, 0.089, 10421.332, 228.843, 52580.880 20/11/22,20:45:11,19,09,1, 11.9,1,1, 0.089, 10421.276, 228.812, 52580.819 20/11/22,20:45:12,00,09,1, 11.9,1,1, 0.088, 10421.275, 228.812, 52580.819 20/11/22,20:45:12,01,09,1, 11.9,1,1, 0.088, 10421.182, 228.829, 52580.918 20/11/22,20:45:12,02,09,1, 11.9,1,1, 0.088, 10421.122, 228.784, 52580.803 20/11/22,20:45:12,03,09,1, 11.9,1,1, 0.088, 10421.093, 228.793, 52580.802 20/11/22,20:45:12,04,09,1, 11.9,1,1, 0.088, 10421.036, 228.754, 52580.809 20/11/22,20:45:12,05,09,1, 11.9,1,1, 0.088, 10421.021, 228.744, 52580.845 20/11/22,20:45:12,06,09,1, 11.9,1,1, 0.088, 10420.989, 228.720, 52580.855 20/11/22,20:45:12,07,09,1, 11.9,1,1, 0.088, 10420.936, 228.694, 52580.870 20/11/22,20:45:12,08,09,1, 11.9,1,1, 0.088, 10420.864, 228.687, 52580.883 20/11/22,20:45:12,09,09,1, 11.9,1,1, 0.088, 10420.846, 228.656, 52580.903 20/11/22,20:45:12,10,09,1, 11.9,1,1, 0.088, 10420.800, 228.680, 52580.902 20/11/22,20:45:12,11,09,1, 11.9,1,1, 0.088, 10420.763, 228.651, 52580.904 20/11/22,20:45:12,12,09,1, 11.9,1,1, 0.088, 10420.736, 228.620, 52580.813 20/11/22,20:45:12,13,09,1, 11.9,1,1, 0.088, 10420.676, 228.590, 52580.855 20/11/22,20:45:12,14,09,1, 11.9,1,1, 0.088, 10420.656, 228.584, 52580.782 20/11/22,20:45:12,15,09,1, 11.9,1,1, 0.088, 10420.614, 228.558, 52580.893 20/11/22,20:45:12,16,09,1, 11.9,1,1, 0.088, 10420.583, 228.562, 52580.846 20/11/22,20:45:12,17,09,1, 11.9,1,1, 0.088, 10420.549, 228.519, 52580.788 20/11/22,20:45:12,18,09,1, 11.9,1,1, 0.088, 10420.504, 228.527, 52580.839 20/11/22,20:45:12,19,09,1, 11.9,1,1, 0.088, 10420.464, 228.489, 52580.785 20/11/22,20:45:13,00,09,1, 11.8,1,1, 0.089, 10420.457, 228.489, 52580.785 20/11/22,20:45:13,01,09,1, 11.8,1,1, 0.089, 10420.361, 228.470, 52580.914 20/11/22,20:45:13,02,09,1, 11.8,1,1, 0.089, 10420.377, 228.451, 52580.774 20/11/22,20:45:13,03,09,1, 11.8,1,1, 0.089, 10420.312, 228.424, 52580.870 20/11/22,20:45:13,04,09,1, 11.8,1,1, 0.089, 10420.307, 228.405, 52580.778 20/11/22,20:45:13,05,09,1, 11.8,1,1, 0.089, 10420.257, 228.400, 52580.875 20/11/22,20:45:13,06,09,1, 11.8,1,1, 0.089, 10420.224, 228.367, 52580.841 20/11/22,20:45:13,07,09,1, 11.8,1,1, 0.089, 10420.187, 228.372, 52580.840 20/11/22,20:45:13,08,09,1, 11.8,1,1, 0.089, 10420.149, 228.346, 52580.855 20/11/22,20:45:13,09,09,1, 11.8,1,1, 0.089, 10420.118, 228.308, 52580.816 20/11/22,20:45:13,10,09,1, 11.8,1,1, 0.089, 10420.090, 228.329, 52580.911 20/11/22,20:45:13,11,09,1, 11.8,1,1, 0.089, 10420.057, 228.276, 52580.833 20/11/22,20:45:13,12,09,1, 11.8,1,1, 0.089, 10420.003, 228.257, 52580.798 20/11/22,20:45:13,13,09,1, 11.8,1,1, 0.089, 10419.998, 228.253, 52580.833 20/11/22,20:45:13,14,09,1, 11.8,1,1, 0.089, 10419.965, 228.238, 52580.893 20/11/22,20:45:13,15,09,1, 11.8,1,1, 0.089, 10419.941, 228.224, 52580.779 20/11/22,20:45:13,16,09,1, 11.8,1,1, 0.089, 10419.871, 228.207, 52581.094 20/11/22,20:45:13,17,09,1, 11.8,1,1, 0.089, 10419.910, 228.160, 52580.827 20/11/22,20:45:13,18,09,1, 11.8,1,1, 0.089, 10419.869, 228.152, 52580.828 20/11/22,20:45:13,19,09,1, 11.8,1,1, 0.089, 10419.786, 228.151, 52580.853 20/11/22,20:45:14,00,09,1, 11.9,1,1, 0.088, 10419.781, 228.151, 52580.853 20/11/22,20:45:14,01,09,1, 11.9,1,1, 0.088, 10419.731, 228.104, 52580.846 20/11/22,20:45:14,02,09,1, 11.9,1,1, 0.088, 10419.701, 228.073, 52580.818 20/11/22,20:45:14,03,09,1, 11.9,1,1, 0.088, 10419.695, 228.073, 52580.780 20/11/22,20:45:14,04,09,1, 11.9,1,1, 0.088, 10419.681, 228.066, 52580.777 20/11/22,20:45:14,05,09,1, 11.9,1,1, 0.088, 10419.631, 228.051, 52580.843 20/11/22,20:45:14,06,09,1, 11.9,1,1, 0.088, 10419.624, 228.053, 52580.888 20/11/22,20:45:14,07,09,1, 11.9,1,1, 0.088, 10419.586, 228.037, 52580.781 20/11/22,20:45:14,08,09,1, 11.9,1,1, 0.088, 10419.523, 227.990, 52580.817 20/11/22,20:45:14,09,09,1, 11.9,1,1, 0.088, 10419.533, 227.994, 52580.849 20/11/22,20:45:14,10,09,1, 11.9,1,1, 0.088, 10419.485, 227.994, 52580.762 20/11/22,20:45:14,11,09,1, 11.9,1,1, 0.088, 10419.435, 227.993, 52580.831 20/11/22,20:45:14,12,09,1, 11.9,1,1, 0.088, 10419.430, 228.003, 52580.881 20/11/22,20:45:14,13,09,1, 11.9,1,1, 0.088, 10419.389, 227.950, 52580.816 20/11/22,20:45:14,14,09,1, 11.9,1,1, 0.088, 10419.379, 227.947, 52580.777 20/11/22,20:45:14,15,09,1, 11.9,1,1, 0.088, 10419.323, 227.959, 52580.814 20/11/22,20:45:14,16,09,1, 11.9,1,1, 0.088, 10419.278, 227.893, 52580.849 20/11/22,20:45:14,17,09,1, 11.9,1,1, 0.088, 10419.291, 227.946, 52580.899 20/11/22,20:45:14,18,09,1, 11.9,1,1, 0.088, 10419.257, 227.907, 52580.822 20/11/22,20:45:14,19,09,1, 11.9,1,1, 0.088, 10419.228, 227.896, 52580.815 20/11/22,20:45:15,00,09,1, 11.9,1,1, 0.089, 10419.222, 227.896, 52580.815 20/11/22,20:45:15,01,09,1, 11.9,1,1, 0.089, 10419.169, 227.877, 52580.834 20/11/22,20:45:15,02,09,1, 11.9,1,1, 0.089, 10419.142, 227.874, 52580.855 20/11/22,20:45:15,03,09,1, 11.9,1,1, 0.089, 10419.103, 227.839, 52580.836 20/11/22,20:45:15,04,09,1, 11.9,1,1, 0.089, 10419.062, 227.863, 52580.865 20/11/22,20:45:15,05,09,1, 11.9,1,1, 0.089, 10419.046, 227.855, 52580.847 20/11/22,20:45:15,06,09,1, 11.9,1,1, 0.089, 10419.024, 227.853, 52580.874 20/11/22,20:45:15,07,09,1, 11.9,1,1, 0.089, 10419.007, 227.847, 52580.956 20/11/22,20:45:15,08,09,1, 11.9,1,1, 0.089, 10418.961, 227.856, 52580.857 20/11/22,20:45:15,09,09,1, 11.9,1,1, 0.089, 10418.917, 227.864, 52580.904 20/11/22,20:45:15,10,09,1, 11.9,1,1, 0.089, 10418.911, 227.880, 52580.951 20/11/22,20:45:15,11,09,1, 11.9,1,1, 0.089, 10418.893, 227.881, 52580.920 20/11/22,20:45:15,12,09,1, 11.9,1,1, 0.089, 10418.842, 227.888, 52580.926 20/11/22,20:45:15,13,09,1, 11.9,1,1, 0.089, 10418.800, 227.886, 52580.995 20/11/22,20:45:15,14,09,1, 11.9,1,1, 0.089, 10418.791, 227.870, 52581.013 20/11/22,20:45:15,15,09,1, 11.9,1,1, 0.089, 10418.755, 227.877, 52580.956 20/11/22,20:45:15,16,09,1, 11.9,1,1, 0.089, 10418.726, 227.881, 52580.991 20/11/22,20:45:15,17,09,1, 11.9,1,1, 0.089, 10418.722, 227.902, 52580.978 20/11/22,20:45:15,18,09,1, 11.9,1,1, 0.089, 10418.664, 227.887, 52580.994 20/11/22,20:45:15,19,09,1, 11.9,1,1, 0.089, 10418.628, 227.924, 52581.038 20/11/22,20:45:16,00,09,1, 11.9,1,1, 0.091, 10418.621, 227.924, 52581.038 20/11/22,20:45:16,01,09,1, 11.9,1,1, 0.091, 10418.572, 227.952, 52581.099 20/11/22,20:45:16,02,09,1, 11.9,1,1, 0.091, 10418.531, 227.961, 52581.100 20/11/22,20:45:16,03,09,1, 11.9,1,1, 0.091, 10418.515, 227.938, 52581.022 20/11/22,20:45:16,04,09,1, 11.9,1,1, 0.091, 10418.477, 227.961, 52581.058 20/11/22,20:45:16,05,09,1, 11.9,1,1, 0.091, 10418.404, 227.969, 52581.123 20/11/22,20:45:16,06,09,1, 11.9,1,1, 0.091, 10418.387, 227.971, 52581.136 20/11/22,20:45:16,07,09,1, 11.9,1,1, 0.091, 10418.386, 228.002, 52581.216 20/11/22,20:45:16,08,09,1, 11.9,1,1, 0.091, 10418.343, 228.010, 52581.132 20/11/22,20:45:16,09,09,1, 11.9,1,1, 0.091, 10418.299, 228.035, 52581.163 20/11/22,20:45:16,10,09,1, 11.9,1,1, 0.091, 10418.267, 228.042, 52581.124 20/11/22,20:45:16,11,09,1, 11.9,1,1, 0.091, 10418.229, 228.070, 52581.214 20/11/22,20:45:16,12,09,1, 11.9,1,1, 0.091, 10418.219, 228.096, 52581.280 20/11/22,20:45:16,13,09,1, 11.9,1,1, 0.091, 10418.176, 228.111, 52581.198 20/11/22,20:45:16,14,09,1, 11.9,1,1, 0.091, 10418.127, 228.087, 52581.268 20/11/22,20:45:16,15,09,1, 11.9,1,1, 0.091, 10418.101, 228.177, 52581.277 20/11/22,20:45:16,16,09,1, 11.9,1,1, 0.091, 10418.049, 228.187, 52581.375 20/11/22,20:45:16,17,09,1, 11.9,1,1, 0.091, 10418.022, 228.189, 52581.380 20/11/22,20:45:16,18,09,1, 11.9,1,1, 0.091, 10417.971, 228.218, 52581.386 20/11/22,20:45:16,19,09,1, 11.9,1,1, 0.091, 10417.938, 228.248, 52581.384 20/11/22,20:45:17,00,09,1, 11.9,1,1, 0.087, 10417.937, 228.248, 52581.384 20/11/22,20:45:17,01,09,1, 11.9,1,1, 0.087, 10417.874, 228.298, 52581.425 20/11/22,20:45:17,02,09,1, 11.9,1,1, 0.087, 10417.856, 228.305, 52581.419 20/11/22,20:45:17,03,09,1, 11.9,1,1, 0.087, 10417.797, 228.320, 52581.375 20/11/22,20:45:17,04,09,1, 11.9,1,1, 0.087, 10417.757, 228.365, 52581.434 20/11/22,20:45:17,05,09,1, 11.9,1,1, 0.087, 10417.700, 228.376, 52581.495 20/11/22,20:45:17,06,09,1, 11.9,1,1, 0.087, 10417.664, 228.414, 52581.528 20/11/22,20:45:17,07,09,1, 11.9,1,1, 0.087, 10417.610, 228.439, 52581.620 20/11/22,20:45:17,08,09,1, 11.9,1,1, 0.087, 10417.590, 228.470, 52581.601 20/11/22,20:45:17,09,09,1, 11.9,1,1, 0.087, 10417.567, 228.496, 52581.598 20/11/22,20:45:17,10,09,1, 11.9,1,1, 0.087, 10417.494, 228.527, 52581.689 20/11/22,20:45:17,11,09,1, 11.9,1,1, 0.087, 10417.461, 228.557, 52581.635 20/11/22,20:45:17,12,09,1, 11.9,1,1, 0.087, 10417.421, 228.593, 52581.645 20/11/22,20:45:17,13,09,1, 11.9,1,1, 0.087, 10417.354, 228.647, 52581.706 20/11/22,20:45:17,14,09,1, 11.9,1,1, 0.087, 10417.324, 228.696, 52581.757 20/11/22,20:45:17,15,09,1, 11.9,1,1, 0.087, 10417.272, 228.693, 52581.809 20/11/22,20:45:17,16,09,1, 11.9,1,1, 0.087, 10417.238, 228.730, 52581.747 20/11/22,20:45:17,17,09,1, 11.9,1,1, 0.087, 10417.199, 228.786, 52581.826 20/11/22,20:45:17,18,09,1, 11.9,1,1, 0.087, 10417.164, 228.814, 52581.767 20/11/22,20:45:17,19,09,1, 11.9,1,1, 0.087, 10417.121, 228.865, 52581.902 20/11/22,20:45:18,00,09,1, 11.9,1,1, 0.089, 10417.119, 228.865, 52581.902 20/11/22,20:45:18,01,09,1, 11.9,1,1, 0.089, 10417.060, 228.969, 52581.963 20/11/22,20:45:18,02,09,1, 11.9,1,1, 0.089, 10417.002, 229.000, 52581.935 20/11/22,20:45:18,03,09,1, 11.9,1,1, 0.089, 10416.963, 229.046, 52582.025 20/11/22,20:45:18,04,09,1, 11.9,1,1, 0.089, 10416.917, 229.102, 52582.078 20/11/22,20:45:18,05,09,1, 11.9,1,1, 0.089, 10416.886, 229.134, 52582.102 20/11/22,20:45:18,06,09,1, 11.9,1,1, 0.089, 10416.855, 229.167, 52582.104 20/11/22,20:45:18,07,09,1, 11.9,1,1, 0.089, 10416.796, 229.183, 52582.093 20/11/22,20:45:18,08,09,1, 11.9,1,1, 0.089, 10416.748, 229.251, 52582.150 20/11/22,20:45:18,09,09,1, 11.9,1,1, 0.089, 10416.671, 229.279, 52582.133 20/11/22,20:45:18,10,09,1, 11.9,1,1, 0.089, 10416.645, 229.348, 52582.226 20/11/22,20:45:18,11,09,1, 11.9,1,1, 0.089, 10416.627, 229.429, 52582.275 20/11/22,20:45:18,12,09,1, 11.9,1,1, 0.089, 10416.591, 229.460, 52582.304 20/11/22,20:45:18,13,09,1, 11.9,1,1, 0.089, 10416.531, 229.506, 52582.252 20/11/22,20:45:18,14,09,1, 11.9,1,1, 0.089, 10416.505, 229.559, 52582.295 20/11/22,20:45:18,15,09,1, 11.9,1,1, 0.089, 10416.456, 229.578, 52582.362 20/11/22,20:45:18,16,09,1, 11.9,1,1, 0.089, 10416.398, 229.686, 52582.585 20/11/22,20:45:18,17,09,1, 11.9,1,1, 0.089, 10416.397, 229.696, 52582.382 20/11/22,20:45:18,18,09,1, 11.9,1,1, 0.089, 10416.322, 229.718, 52582.457 20/11/22,20:45:18,19,09,1, 11.9,1,1, 0.089, 10416.297, 229.775, 52582.511 20/11/22,20:45:19,00,09,1, 11.8,1,1, 0.088, 10416.293, 229.775, 52582.511 20/11/22,20:45:19,01,09,1, 11.8,1,1, 0.088, 10416.240, 229.892, 52582.523 20/11/22,20:45:19,02,09,1, 11.8,1,1, 0.088, 10416.191, 229.930, 52582.605 20/11/22,20:45:19,03,09,1, 11.8,1,1, 0.088, 10416.164, 229.972, 52582.665 20/11/22,20:45:19,04,09,1, 11.8,1,1, 0.088, 10416.114, 230.052, 52582.670 20/11/22,20:45:19,05,09,1, 11.8,1,1, 0.088, 10416.036, 230.068, 52582.604 20/11/22,20:45:19,06,09,1, 11.8,1,1, 0.088, 10416.028, 230.147, 52582.755 20/11/22,20:45:19,07,09,1, 11.8,1,1, 0.088, 10415.996, 230.164, 52582.773 20/11/22,20:45:19,08,09,1, 11.8,1,1, 0.088, 10415.967, 230.233, 52582.749 20/11/22,20:45:19,09,09,1, 11.8,1,1, 0.088, 10415.925, 230.257, 52582.803 20/11/22,20:45:19,10,09,1, 11.8,1,1, 0.088, 10415.884, 230.289, 52582.760 20/11/22,20:45:19,11,09,1, 11.8,1,1, 0.088, 10415.883, 230.410, 52582.889 20/11/22,20:45:19,12,09,1, 11.8,1,1, 0.088, 10415.847, 230.442, 52582.883 20/11/22,20:45:19,13,09,1, 11.8,1,1, 0.088, 10415.814, 230.501, 52582.858 20/11/22,20:45:19,14,09,1, 11.8,1,1, 0.088, 10415.774, 230.489, 52582.980 20/11/22,20:45:19,15,09,1, 11.8,1,1, 0.088, 10415.778, 230.592, 52582.957 20/11/22,20:45:19,16,09,1, 11.8,1,1, 0.088, 10415.705, 230.679, 52583.036 20/11/22,20:45:19,17,09,1, 11.8,1,1, 0.088, 10415.715, 230.714, 52583.074 20/11/22,20:45:19,18,09,1, 11.8,1,1, 0.088, 10415.648, 230.741, 52582.997 20/11/22,20:45:19,19,09,1, 11.8,1,1, 0.088, 10415.648, 230.807, 52583.072 20/11/22,20:45:20,00,08,1, 11.9,1,1, 0.087, 10415.642, 230.807, 52583.072 20/11/22,20:45:20,01,08,1, 11.9,1,1, 0.087, 10415.618, 230.931, 52583.133 20/11/22,20:45:20,02,08,1, 11.9,1,1, 0.087, 10415.585, 230.961, 52583.132 20/11/22,20:45:20,03,08,1, 11.9,1,1, 0.087, 10415.534, 230.997, 52583.136 20/11/22,20:45:20,04,08,1, 11.9,1,1, 0.087, 10415.519, 231.099, 52583.263 20/11/22,20:45:20,05,08,1, 11.9,1,1, 0.087, 10415.505, 231.130, 52583.291 20/11/22,20:45:20,06,08,1, 11.9,1,1, 0.087, 10415.487, 231.200, 52583.328 20/11/22,20:45:20,07,08,1, 11.9,1,1, 0.087, 10415.445, 231.226, 52583.270 20/11/22,20:45:20,08,08,1, 11.9,1,1, 0.087, 10415.445, 231.243, 52583.218 20/11/22,20:45:20,09,08,1, 11.9,1,1, 0.087, 10415.386, 231.305, 52583.258 20/11/22,20:45:20,10,08,1, 11.9,1,1, 0.087, 10415.396, 231.355, 52583.364 20/11/22,20:45:20,11,08,1, 11.9,1,1, 0.087, 10415.406, 231.440, 52583.414 20/11/22,20:45:20,12,08,1, 11.9,1,1, 0.087, 10415.358, 231.526, 52583.436 20/11/22,20:45:20,13,08,1, 11.9,1,1, 0.087, 10415.320, 231.532, 52583.385 20/11/22,20:45:20,14,08,1, 11.9,1,1, 0.087, 10415.318, 231.596, 52583.366 20/11/22,20:45:20,15,08,1, 11.9,1,1, 0.087, 10415.314, 231.633, 52583.451 20/11/22,20:45:20,16,08,1, 11.9,1,1, 0.087, 10415.273, 231.706, 52583.467 20/11/22,20:45:20,17,08,1, 11.9,1,1, 0.087, 10415.261, 231.774, 52583.532 20/11/22,20:45:20,18,08,1, 11.9,1,1, 0.087, 10415.263, 231.793, 52583.487 20/11/22,20:45:20,19,08,1, 11.9,1,1, 0.087, 10415.271, 231.885, 52583.548 20/11/22,20:45:21,00,08,1, 11.8,1,1, 0.089, 10415.267, 231.885, 52583.548 20/11/22,20:45:21,01,08,1, 11.8,1,1, 0.089, 10415.225, 231.962, 52583.573 20/11/22,20:45:21,02,08,1, 11.8,1,1, 0.089, 10415.240, 232.084, 52583.723 20/11/22,20:45:21,03,08,1, 11.8,1,1, 0.089, 10415.208, 232.108, 52583.693 20/11/22,20:45:21,04,08,1, 11.8,1,1, 0.089, 10415.189, 232.167, 52583.621 20/11/22,20:45:21,05,08,1, 11.8,1,1, 0.089, 10415.167, 232.205, 52583.664 20/11/22,20:45:21,06,08,1, 11.8,1,1, 0.089, 10415.187, 232.292, 52583.703 20/11/22,20:45:21,07,08,1, 11.8,1,1, 0.089, 10415.155, 232.326, 52583.776 20/11/22,20:45:21,08,08,1, 11.8,1,1, 0.089, 10415.171, 232.370, 52583.711 20/11/22,20:45:21,09,08,1, 11.8,1,1, 0.089, 10415.143, 232.449, 52583.742 20/11/22,20:45:21,10,08,1, 11.8,1,1, 0.089, 10415.172, 232.506, 52583.782 20/11/22,20:45:21,11,08,1, 11.8,1,1, 0.089, 10415.125, 232.554, 52583.711 20/11/22,20:45:21,12,08,1, 11.8,1,1, 0.089, 10415.144, 232.638, 52583.829 20/11/22,20:45:21,13,08,1, 11.8,1,1, 0.089, 10415.134, 232.684, 52583.812 20/11/22,20:45:21,14,08,1, 11.8,1,1, 0.089, 10415.128, 232.734, 52583.899 20/11/22,20:45:21,15,08,1, 11.8,1,1, 0.089, 10415.149, 232.802, 52583.879 20/11/22,20:45:21,16,08,1, 11.8,1,1, 0.089, 10415.143, 232.848, 52583.761 20/11/22,20:45:21,17,08,1, 11.8,1,1, 0.089, 10415.161, 232.903, 52583.885 20/11/22,20:45:21,18,08,1, 11.8,1,1, 0.089, 10415.189, 232.951, 52583.896 20/11/22,20:45:21,19,08,1, 11.8,1,1, 0.089, 10415.162, 233.026, 52583.851 20/11/22,20:45:22,00,08,1, 11.8,1,1, 0.088, 10415.158, 233.026, 52583.851 20/11/22,20:45:22,01,08,1, 11.8,1,1, 0.088, 10415.160, 233.162, 52583.916 20/11/22,20:45:22,02,08,1, 11.8,1,1, 0.088, 10415.163, 233.196, 52583.963 20/11/22,20:45:22,03,08,1, 11.8,1,1, 0.088, 10415.159, 233.255, 52583.941 20/11/22,20:45:22,04,08,1, 11.8,1,1, 0.088, 10415.199, 233.308, 52583.971 20/11/22,20:45:22,05,08,1, 11.8,1,1, 0.088, 10415.174, 233.373, 52583.946 20/11/22,20:45:22,06,08,1, 11.8,1,1, 0.088, 10415.164, 233.408, 52583.898 20/11/22,20:45:22,07,08,1, 11.8,1,1, 0.088, 10415.189, 233.510, 52584.015 20/11/22,20:45:22,08,08,1, 11.8,1,1, 0.088, 10415.175, 233.539, 52584.071 20/11/22,20:45:22,09,08,1, 11.8,1,1, 0.088, 10415.182, 233.609, 52584.008 20/11/22,20:45:22,10,08,1, 11.8,1,1, 0.088, 10415.189, 233.657, 52584.070 20/11/22,20:45:22,11,08,1, 11.8,1,1, 0.088, 10415.209, 233.723, 52584.012 20/11/22,20:45:22,12,08,1, 11.8,1,1, 0.088, 10415.227, 233.785, 52584.060 20/11/22,20:45:22,13,08,1, 11.8,1,1, 0.088, 10415.256, 233.844, 52584.060 20/11/22,20:45:22,14,08,1, 11.8,1,1, 0.088, 10415.234, 233.927, 52584.126 20/11/22,20:45:22,15,08,1, 11.8,1,1, 0.088, 10415.279, 233.972, 52584.057 20/11/22,20:45:22,16,08,1, 11.8,1,1, 0.088, 10415.260, 234.028, 52584.081 20/11/22,20:45:22,17,08,1, 11.8,1,1, 0.088, 10415.279, 234.087, 52584.110 20/11/22,20:45:22,18,08,1, 11.8,1,1, 0.088, 10415.299, 234.169, 52584.021 20/11/22,20:45:22,19,08,1, 11.8,1,1, 0.088, 10415.300, 234.220, 52584.142 20/11/22,20:45:23,00,08,1, 11.8,1,1, 0.088, 10415.292, 234.220, 52584.142 20/11/22,20:45:23,01,08,1, 11.8,1,1, 0.088, 10415.275, 234.381, 52584.069 20/11/22,20:45:23,02,08,1, 11.8,1,1, 0.088, 10415.295, 234.401, 52584.136 20/11/22,20:45:23,03,08,1, 11.8,1,1, 0.088, 10415.348, 234.449, 52584.185 20/11/22,20:45:23,04,08,1, 11.8,1,1, 0.088, 10415.315, 234.499, 52584.159 20/11/22,20:45:23,05,08,1, 11.8,1,1, 0.088, 10415.338, 234.550, 52584.047 20/11/22,20:45:23,06,08,1, 11.8,1,1, 0.088, 10415.369, 234.625, 52584.162 20/11/22,20:45:23,07,08,1, 11.8,1,1, 0.088, 10415.375, 234.661, 52584.142 20/11/22,20:45:23,08,08,1, 11.8,1,1, 0.088, 10415.388, 234.751, 52584.220 20/11/22,20:45:23,09,08,1, 11.8,1,1, 0.088, 10415.388, 234.793, 52584.113 20/11/22,20:45:23,10,08,1, 11.8,1,1, 0.088, 10415.400, 234.878, 52584.163 20/11/22,20:45:23,11,08,1, 11.8,1,1, 0.088, 10415.410, 234.908, 52584.169 20/11/22,20:45:23,12,08,1, 11.8,1,1, 0.088, 10415.402, 234.951, 52584.105 20/11/22,20:45:23,13,08,1, 11.8,1,1, 0.088, 10415.422, 235.027, 52584.153 20/11/22,20:45:23,14,08,1, 11.8,1,1, 0.088, 10415.449, 235.106, 52584.226 20/11/22,20:45:23,15,08,1, 11.8,1,1, 0.088, 10415.466, 235.163, 52584.201 20/11/22,20:45:23,16,08,1, 11.8,1,1, 0.088, 10415.443, 235.202, 52584.190 20/11/22,20:45:23,17,08,1, 11.8,1,1, 0.088, 10415.474, 235.243, 52584.091 20/11/22,20:45:23,18,08,1, 11.8,1,1, 0.088, 10415.491, 235.334, 52584.189 20/11/22,20:45:23,19,08,1, 11.8,1,1, 0.088, 10415.473, 235.355, 52584.139 20/11/22,20:45:24,00,09,1, 11.8,1,1, 0.089, 10415.467, 235.355, 52584.139 20/11/22,20:45:24,01,09,1, 11.8,1,1, 0.089, 10415.543, 235.480, 52584.139 20/11/22,20:45:24,02,09,1, 11.8,1,1, 0.089, 10415.512, 235.480, 52584.047 20/11/22,20:45:24,03,09,1, 11.8,1,1, 0.089, 10415.562, 235.638, 52584.145 20/11/22,20:45:24,04,09,1, 11.8,1,1, 0.089, 10415.579, 235.633, 52584.101 20/11/22,20:45:24,05,09,1, 11.8,1,1, 0.089, 10415.557, 235.699, 52584.084 20/11/22,20:45:24,06,09,1, 11.8,1,1, 0.089, 10415.592, 235.803, 52584.193 20/11/22,20:45:24,07,09,1, 11.8,1,1, 0.089, 10415.589, 235.786, 52584.044 20/11/22,20:45:24,08,09,1, 11.8,1,1, 0.089, 10415.599, 235.840, 52584.061 20/11/22,20:45:24,09,09,1, 11.8,1,1, 0.089, 10415.615, 235.866, 52584.066 20/11/22,20:45:24,10,09,1, 11.8,1,1, 0.089, 10415.609, 235.938, 52583.993 20/11/22,20:45:24,11,09,1, 11.8,1,1, 0.089, 10415.699, 236.024, 52584.028 20/11/22,20:45:24,12,09,1, 11.8,1,1, 0.089, 10415.669, 236.047, 52584.064 20/11/22,20:45:24,13,09,1, 11.8,1,1, 0.089, 10415.729, 236.124, 52584.109 20/11/22,20:45:24,14,09,1, 11.8,1,1, 0.089, 10415.739, 236.161, 52584.060 20/11/22,20:45:24,15,09,1, 11.8,1,1, 0.089, 10415.738, 236.207, 52584.106 20/11/22,20:45:24,16,09,1, 11.8,1,1, 0.089, 10415.775, 236.255, 52584.021 20/11/22,20:45:24,17,09,1, 11.8,1,1, 0.089, 10415.769, 236.309, 52584.084 20/11/22,20:45:24,18,09,1, 11.8,1,1, 0.089, 10415.790, 236.334, 52584.024 20/11/22,20:45:24,19,09,1, 11.8,1,1, 0.089, 10415.805, 236.403, 52584.120 20/11/22,20:45:25,00,08,1, 11.8,1,1, 0.089, 10415.801, 236.403, 52584.120 20/11/22,20:45:25,01,08,1, 11.8,1,1, 0.089, 10415.834, 236.482, 52584.010 20/11/22,20:45:25,02,08,1, 11.8,1,1, 0.089, 10415.884, 236.542, 52584.050 20/11/22,20:45:25,03,08,1, 11.8,1,1, 0.089, 10415.877, 236.579, 52583.970 20/11/22,20:45:25,04,08,1, 11.8,1,1, 0.089, 10415.913, 236.622, 52583.965 20/11/22,20:45:25,05,08,1, 11.8,1,1, 0.089, 10415.892, 236.666, 52584.030 20/11/22,20:45:25,06,08,1, 11.8,1,1, 0.089, 10415.945, 236.719, 52583.971 20/11/22,20:45:25,07,08,1, 11.8,1,1, 0.089, 10415.947, 236.785, 52583.954 20/11/22,20:45:25,08,08,1, 11.8,1,1, 0.089, 10415.993, 236.839, 52584.009 20/11/22,20:45:25,09,08,1, 11.8,1,1, 0.089, 10416.009, 236.854, 52584.006 20/11/22,20:45:25,10,08,1, 11.8,1,1, 0.089, 10415.995, 236.882, 52583.918 20/11/22,20:45:25,11,08,1, 11.8,1,1, 0.089, 10416.066, 236.955, 52583.950 20/11/22,20:45:25,12,08,1, 11.8,1,1, 0.089, 10416.082, 237.008, 52583.974 20/11/22,20:45:25,13,08,1, 11.8,1,1, 0.089, 10416.102, 237.046, 52583.927 20/11/22,20:45:25,14,08,1, 11.8,1,1, 0.089, 10416.108, 237.078, 52583.898 20/11/22,20:45:25,15,08,1, 11.8,1,1, 0.089, 10416.155, 237.168, 52583.939 20/11/22,20:45:25,16,08,1, 11.8,1,1, 0.089, 10416.165, 237.162, 52583.841 20/11/22,20:45:25,17,08,1, 11.8,1,1, 0.089, 10416.184, 237.220, 52583.912 20/11/22,20:45:25,18,08,1, 11.8,1,1, 0.089, 10416.191, 237.244, 52583.947 20/11/22,20:45:25,19,08,1, 11.8,1,1, 0.089, 10416.222, 237.313, 52583.923 20/11/22,20:45:26,00,08,1, 11.9,1,1, 0.093, 10416.218, 237.313, 52583.923 20/11/22,20:45:26,01,08,1, 11.9,1,1, 0.093, 10416.292, 237.386, 52583.896 20/11/22,20:45:26,02,08,1, 11.9,1,1, 0.093, 10416.296, 237.415, 52583.822 20/11/22,20:45:26,03,08,1, 11.9,1,1, 0.093, 10416.313, 237.472, 52583.846 20/11/22,20:45:26,04,08,1, 11.9,1,1, 0.093, 10416.358, 237.514, 52583.891 20/11/22,20:45:26,05,08,1, 11.9,1,1, 0.093, 10416.351, 237.549, 52583.862 20/11/22,20:45:26,06,08,1, 11.9,1,1, 0.093, 10416.394, 237.566, 52583.794 20/11/22,20:45:26,07,08,1, 11.9,1,1, 0.093, 10416.419, 237.611, 52583.751 20/11/22,20:45:26,08,08,1, 11.9,1,1, 0.093, 10416.422, 237.655, 52583.796 20/11/22,20:45:26,09,08,1, 11.9,1,1, 0.093, 10416.469, 237.691, 52583.781 20/11/22,20:45:26,10,08,1, 11.9,1,1, 0.093, 10416.513, 237.721, 52583.804 20/11/22,20:45:26,11,08,1, 11.9,1,1, 0.093, 10416.501, 237.763, 52583.778 20/11/22,20:45:26,12,08,1, 11.9,1,1, 0.093, 10416.569, 237.794, 52583.766 20/11/22,20:45:26,13,08,1, 11.9,1,1, 0.093, 10416.576, 237.840, 52583.680 20/11/22,20:45:26,14,08,1, 11.9,1,1, 0.093, 10416.593, 237.892, 52583.711 20/11/22,20:45:26,15,08,1, 11.9,1,1, 0.093, 10416.638, 237.902, 52583.812 20/11/22,20:45:26,16,08,1, 11.9,1,1, 0.093, 10416.621, 237.942, 52583.717 20/11/22,20:45:26,17,08,1, 11.9,1,1, 0.093, 10416.688, 237.957, 52583.724 20/11/22,20:45:26,18,08,1, 11.9,1,1, 0.093, 10416.711, 237.993, 52583.736 20/11/22,20:45:26,19,08,1, 11.9,1,1, 0.093, 10416.747, 238.049, 52583.733 20/11/22,20:45:27,00,09,1, 11.9,1,1, 0.089, 10416.744, 238.049, 52583.733 20/11/22,20:45:27,01,09,1, 11.9,1,1, 0.089, 10416.800, 238.097, 52583.701 20/11/22,20:45:27,02,09,1, 11.9,1,1, 0.089, 10416.849, 238.148, 52583.718 20/11/22,20:45:27,03,09,1, 11.9,1,1, 0.089, 10416.862, 238.164, 52583.646 20/11/22,20:45:27,04,09,1, 11.9,1,1, 0.089, 10416.868, 238.194, 52583.611 20/11/22,20:45:27,05,09,1, 11.9,1,1, 0.089, 10416.932, 238.244, 52583.676 20/11/22,20:45:27,06,09,1, 11.9,1,1, 0.089, 10416.955, 238.264, 52583.621 20/11/22,20:45:27,07,09,1, 11.9,1,1, 0.089, 10416.950, 238.279, 52583.622 20/11/22,20:45:27,08,09,1, 11.9,1,1, 0.089, 10416.998, 238.311, 52583.649 20/11/22,20:45:27,09,09,1, 11.9,1,1, 0.089, 10417.048, 238.349, 52583.219 20/11/22,20:45:27,10,09,1, 11.9,1,1, 0.089, 10417.021, 238.419, 52583.628 20/11/22,20:45:27,11,09,1, 11.9,1,1, 0.089, 10417.077, 238.409, 52583.641 20/11/22,20:45:27,12,09,1, 11.9,1,1, 0.089, 10417.095, 238.410, 52583.590 20/11/22,20:45:27,13,09,1, 11.9,1,1, 0.089, 10417.110, 238.473, 52583.565 20/11/22,20:45:27,14,09,1, 11.9,1,1, 0.089, 10417.183, 238.496, 52583.598 20/11/22,20:45:27,15,09,1, 11.9,1,1, 0.089, 10417.226, 238.530, 52583.560 20/11/22,20:45:27,16,09,1, 11.9,1,1, 0.089, 10417.229, 238.534, 52583.514 20/11/22,20:45:27,17,09,1, 11.9,1,1, 0.089, 10417.257, 238.587, 52583.456 20/11/22,20:45:27,18,09,1, 11.9,1,1, 0.089, 10417.265, 238.568, 52583.461 20/11/22,20:45:27,19,09,1, 11.9,1,1, 0.089, 10417.303, 238.630, 52583.523 20/11/22,20:45:28,00,09,1, 11.9,1,1, 0.086, 10417.303, 238.630, 52583.523 20/11/22,20:45:28,01,09,1, 11.9,1,1, 0.086, 10417.365, 238.661, 52583.492 20/11/22,20:45:28,02,09,1, 11.9,1,1, 0.086, 10417.419, 238.704, 52583.521 20/11/22,20:45:28,03,09,1, 11.9,1,1, 0.086, 10417.435, 238.757, 52583.432 20/11/22,20:45:28,04,09,1, 11.9,1,1, 0.086, 10417.455, 238.758, 52583.423 20/11/22,20:45:28,05,09,1, 11.9,1,1, 0.086, 10417.490, 238.798, 52583.460 20/11/22,20:45:28,06,09,1, 11.9,1,1, 0.086, 10417.541, 238.823, 52583.429 20/11/22,20:45:28,07,09,1, 11.9,1,1, 0.086, 10417.557, 238.837, 52583.453 20/11/22,20:45:28,08,09,1, 11.9,1,1, 0.086, 10417.560, 238.862, 52583.333 20/11/22,20:45:28,09,09,1, 11.9,1,1, 0.086, 10417.577, 238.870, 52583.341 20/11/22,20:45:28,10,09,1, 11.9,1,1, 0.086, 10417.621, 238.943, 52583.337 20/11/22,20:45:28,11,09,1, 11.9,1,1, 0.086, 10417.630, 238.949, 52583.373 20/11/22,20:45:28,12,09,1, 11.9,1,1, 0.086, 10417.698, 238.973, 52583.383 20/11/22,20:45:28,13,09,1, 11.9,1,1, 0.086, 10417.686, 238.996, 52583.357 20/11/22,20:45:28,14,09,1, 11.9,1,1, 0.086, 10417.728, 239.043, 52583.242 20/11/22,20:45:28,15,09,1, 11.9,1,1, 0.086, 10417.754, 239.056, 52583.322 20/11/22,20:45:28,16,09,1, 11.9,1,1, 0.086, 10417.793, 239.051, 52583.321 20/11/22,20:45:28,17,09,1, 11.9,1,1, 0.086, 10417.821, 239.078, 52583.289 20/11/22,20:45:28,18,09,1, 11.9,1,1, 0.086, 10417.845, 239.113, 52583.289 20/11/22,20:45:28,19,09,1, 11.9,1,1, 0.086, 10417.859, 239.143, 52583.350 20/11/22,20:45:29,00,09,1, 11.9,1,1, 0.089, 10417.854, 239.143, 52583.350 20/11/22,20:45:29,01,09,1, 11.9,1,1, 0.089, 10417.909, 239.193, 52583.235 20/11/22,20:45:29,02,09,1, 11.9,1,1, 0.089, 10417.929, 239.194, 52583.296 20/11/22,20:45:29,03,09,1, 11.9,1,1, 0.089, 10417.971, 239.196, 52583.225 20/11/22,20:45:29,04,09,1, 11.9,1,1, 0.089, 10418.018, 239.225, 52583.134 20/11/22,20:45:29,05,09,1, 11.9,1,1, 0.089, 10418.019, 239.224, 52583.143 20/11/22,20:45:29,06,09,1, 11.9,1,1, 0.089, 10418.050, 239.229, 52583.198 20/11/22,20:45:29,07,09,1, 11.9,1,1, 0.089, 10418.065, 239.264, 52583.095 20/11/22,20:45:29,08,09,1, 11.9,1,1, 0.089, 10418.108, 239.268, 52583.086 20/11/22,20:45:29,09,09,1, 11.9,1,1, 0.089, 10418.136, 239.303, 52583.166 20/11/22,20:45:29,10,09,1, 11.9,1,1, 0.089, 10418.148, 239.302, 52583.197 20/11/22,20:45:29,11,09,1, 11.9,1,1, 0.089, 10418.198, 239.325, 52583.079 20/11/22,20:45:29,12,09,1, 11.9,1,1, 0.089, 10418.186, 239.331, 52583.215 20/11/22,20:45:29,13,09,1, 11.9,1,1, 0.089, 10418.269, 239.360, 52583.037 20/11/22,20:45:29,14,09,1, 11.9,1,1, 0.089, 10418.270, 239.354, 52583.083 20/11/22,20:45:29,15,09,1, 11.9,1,1, 0.089, 10418.323, 239.359, 52582.975 20/11/22,20:45:29,16,09,1, 11.9,1,1, 0.089, 10418.312, 239.377, 52583.010 20/11/22,20:45:29,17,09,1, 11.9,1,1, 0.089, 10418.305, 239.390, 52583.051 20/11/22,20:45:29,18,09,1, 11.9,1,1, 0.089, 10418.385, 239.411, 52583.061 20/11/22,20:45:29,19,09,1, 11.9,1,1, 0.089, 10418.354, 239.407, 52582.999 20/11/22,20:45:30,00,09,1, 11.9,1,1, 0.089, 10418.346, 239.407, 52582.999 20/11/22,20:45:30,01,09,1, 11.9,1,1, 0.089, 10418.432, 239.447, 52582.991 20/11/22,20:45:30,02,09,1, 11.9,1,1, 0.089, 10418.437, 239.460, 52582.995 20/11/22,20:45:30,03,09,1, 11.9,1,1, 0.089, 10418.478, 239.436, 52582.947 20/11/22,20:45:30,04,09,1, 11.9,1,1, 0.089, 10418.525, 239.470, 52582.960 20/11/22,20:45:30,05,09,1, 11.9,1,1, 0.089, 10418.516, 239.435, 52582.883 20/11/22,20:45:30,06,09,1, 11.9,1,1, 0.089, 10418.516, 239.437, 52582.849 20/11/22,20:45:30,07,09,1, 11.9,1,1, 0.089, 10418.552, 239.485, 52582.896 20/11/22,20:45:30,08,09,1, 11.9,1,1, 0.089, 10418.572, 239.462, 52582.872 20/11/22,20:45:30,09,09,1, 11.9,1,1, 0.089, 10418.611, 239.477, 52582.830 20/11/22,20:45:30,10,09,1, 11.9,1,1, 0.089, 10418.654, 239.490, 52582.900 20/11/22,20:45:30,11,09,1, 11.9,1,1, 0.089, 10418.665, 239.463, 52582.803 20/11/22,20:45:30,12,09,1, 11.9,1,1, 0.089, 10418.707, 239.495, 52582.783 20/11/22,20:45:30,13,09,1, 11.9,1,1, 0.089, 10418.706, 239.484, 52582.821 20/11/22,20:45:30,14,09,1, 11.9,1,1, 0.089, 10418.740, 239.534, 52582.838 20/11/22,20:45:30,15,09,1, 11.9,1,1, 0.089, 10418.754, 239.503, 52582.772 20/11/22,20:45:30,16,09,1, 11.9,1,1, 0.089, 10418.818, 239.518, 52582.723 20/11/22,20:45:30,17,09,1, 11.9,1,1, 0.089, 10418.811, 239.477, 52582.665 20/11/22,20:45:30,18,09,1, 11.9,1,1, 0.089, 10418.854, 239.552, 52582.782 20/11/22,20:45:30,19,09,1, 11.9,1,1, 0.089, 10418.869, 239.571, 52582.775 20/11/22,20:45:31,00,09,1, 11.8,1,1, 0.086, 10418.863, 239.571, 52582.775 20/11/22,20:45:31,01,09,1, 11.8,1,1, 0.086, 10418.902, 239.547, 52582.712 20/11/22,20:45:31,02,09,1, 11.8,1,1, 0.086, 10418.938, 239.526, 52582.637 20/11/22,20:45:31,03,09,1, 11.8,1,1, 0.086, 10418.928, 239.535, 52582.651 20/11/22,20:45:31,04,09,1, 11.8,1,1, 0.086, 10418.983, 239.565, 52582.667 20/11/22,20:45:31,05,09,1, 11.8,1,1, 0.086, 10418.987, 239.553, 52582.652 20/11/22,20:45:31,06,09,1, 11.8,1,1, 0.086, 10418.993, 239.541, 52582.571 20/11/22,20:45:31,07,09,1, 11.8,1,1, 0.086, 10419.022, 239.584, 52582.695 20/11/22,20:45:31,08,09,1, 11.8,1,1, 0.086, 10419.063, 239.588, 52582.635 20/11/22,20:45:31,09,09,1, 11.8,1,1, 0.086, 10419.066, 239.564, 52582.517 20/11/22,20:45:31,10,09,1, 11.8,1,1, 0.086, 10419.080, 239.550, 52582.590 20/11/22,20:45:31,11,09,1, 11.8,1,1, 0.086, 10419.108, 239.511, 52582.516 20/11/22,20:45:31,12,09,1, 11.8,1,1, 0.086, 10419.087, 239.521, 52582.522 20/11/22,20:45:31,13,09,1, 11.8,1,1, 0.086, 10419.128, 239.496, 52582.526 20/11/22,20:45:31,14,09,1, 11.8,1,1, 0.086, 10419.150, 239.534, 52582.538 20/11/22,20:45:31,15,09,1, 11.8,1,1, 0.086, 10419.155, 239.529, 52582.532 20/11/22,20:45:31,16,09,1, 11.8,1,1, 0.086, 10419.175, 239.520, 52582.492 20/11/22,20:45:31,17,09,1, 11.8,1,1, 0.086, 10419.190, 239.565, 52582.507 20/11/22,20:45:31,18,09,1, 11.8,1,1, 0.086, 10419.227, 239.558, 52582.518 20/11/22,20:45:31,19,09,1, 11.8,1,1, 0.086, 10419.237, 239.545, 52582.439 20/11/22,20:45:32,00,09,1, 11.8,1,1, 0.090, 10419.230, 239.545, 52582.439 20/11/22,20:45:32,01,09,1, 11.8,1,1, 0.090, 10419.255, 239.520, 52582.481 20/11/22,20:45:32,02,09,1, 11.8,1,1, 0.090, 10419.291, 239.538, 52582.455 20/11/22,20:45:32,03,09,1, 11.8,1,1, 0.090, 10419.268, 239.529, 52582.507 20/11/22,20:45:32,04,09,1, 11.8,1,1, 0.090, 10419.322, 239.507, 52582.401 20/11/22,20:45:32,05,09,1, 11.8,1,1, 0.090, 10419.305, 239.496, 52582.274 20/11/22,20:45:32,06,09,1, 11.8,1,1, 0.090, 10419.327, 239.480, 52582.387 20/11/22,20:45:32,07,09,1, 11.8,1,1, 0.090, 10419.331, 239.524, 52582.379 20/11/22,20:45:32,08,09,1, 11.8,1,1, 0.090, 10419.341, 239.484, 52582.370 20/11/22,20:45:32,09,09,1, 11.8,1,1, 0.090, 10419.393, 239.504, 52582.428 20/11/22,20:45:32,10,09,1, 11.8,1,1, 0.090, 10419.380, 239.465, 52582.407 20/11/22,20:45:32,11,09,1, 11.8,1,1, 0.090, 10419.401, 239.459, 52582.328 20/11/22,20:45:32,12,09,1, 11.8,1,1, 0.090, 10419.413, 239.444, 52582.296 20/11/22,20:45:32,13,09,1, 11.8,1,1, 0.090, 10419.415, 239.434, 52582.393 20/11/22,20:45:32,14,09,1, 11.8,1,1, 0.090, 10419.415, 239.398, 52582.225 20/11/22,20:45:32,15,09,1, 11.8,1,1, 0.090, 10419.450, 239.412, 52582.336 20/11/22,20:45:32,16,09,1, 11.8,1,1, 0.090, 10419.456, 239.444, 52582.363 20/11/22,20:45:32,17,09,1, 11.8,1,1, 0.090, 10419.461, 239.356, 52582.278 20/11/22,20:45:32,18,09,1, 11.8,1,1, 0.090, 10419.461, 239.469, 52582.458 20/11/22,20:45:32,19,09,1, 11.8,1,1, 0.090, 10419.495, 239.399, 52582.239 20/11/22,20:45:33,00,09,1, 11.9,1,1, 0.088, 10419.489, 239.399, 52582.239 20/11/22,20:45:33,01,09,1, 11.9,1,1, 0.088, 10419.509, 239.388, 52582.251 20/11/22,20:45:33,02,09,1, 11.9,1,1, 0.088, 10419.479, 239.312, 52582.176 20/11/22,20:45:33,03,09,1, 11.9,1,1, 0.088, 10419.549, 239.395, 52582.269 20/11/22,20:45:33,04,09,1, 11.9,1,1, 0.088, 10419.509, 239.336, 52582.133 20/11/22,20:45:33,05,09,1, 11.9,1,1, 0.088, 10419.519, 239.367, 52582.219 20/11/22,20:45:33,06,09,1, 11.9,1,1, 0.088, 10419.547, 239.396, 52582.181 20/11/22,20:45:33,07,09,1, 11.9,1,1, 0.088, 10419.548, 239.346, 52582.230 20/11/22,20:45:33,08,09,1, 11.9,1,1, 0.088, 10419.593, 239.424, 52582.277 20/11/22,20:45:33,09,09,1, 11.9,1,1, 0.088, 10419.589, 239.320, 52582.179 20/11/22,20:45:33,10,09,1, 11.9,1,1, 0.088, 10419.578, 239.348, 52582.186 20/11/22,20:45:33,11,09,1, 11.9,1,1, 0.088, 10419.597, 239.419, 52582.195 20/11/22,20:45:33,12,09,1, 11.9,1,1, 0.088, 10419.579, 239.354, 52582.152 20/11/22,20:45:33,13,09,1, 11.9,1,1, 0.088, 10419.583, 239.376, 52582.227 20/11/22,20:45:33,14,09,1, 11.9,1,1, 0.088, 10419.576, 239.315, 52582.086 20/11/22,20:45:33,15,09,1, 11.9,1,1, 0.088, 10419.620, 239.343, 52582.139 20/11/22,20:45:33,16,09,1, 11.9,1,1, 0.088, 10419.615, 239.353, 52582.109 20/11/22,20:45:33,17,09,1, 11.9,1,1, 0.088, 10419.631, 239.358, 52582.200 20/11/22,20:45:33,18,09,1, 11.9,1,1, 0.088, 10419.616, 239.344, 52582.205 20/11/22,20:45:33,19,09,1, 11.9,1,1, 0.088, 10419.648, 239.326, 52582.155 20/11/22,20:45:34,00,08,1, 11.9,1,1, 0.087, 10419.639, 239.326, 52582.155 20/11/22,20:45:34,01,08,1, 11.9,1,1, 0.087, 10419.639, 239.382, 52582.248 20/11/22,20:45:34,02,08,1, 11.9,1,1, 0.087, 10419.645, 239.307, 52582.076 20/11/22,20:45:34,03,08,1, 11.9,1,1, 0.087, 10419.668, 239.331, 52582.116 20/11/22,20:45:34,04,08,1, 11.9,1,1, 0.087, 10419.661, 239.356, 52582.225 20/11/22,20:45:34,05,08,1, 11.9,1,1, 0.087, 10419.675, 239.322, 52582.167 20/11/22,20:45:34,06,08,1, 11.9,1,1, 0.087, 10419.711, 239.401, 52582.233 20/11/22,20:45:34,07,08,1, 11.9,1,1, 0.087, 10419.683, 239.315, 52582.108 20/11/22,20:45:34,08,08,1, 11.9,1,1, 0.087, 10419.681, 239.381, 52582.217 20/11/22,20:45:34,09,08,1, 11.9,1,1, 0.087, 10419.702, 239.382, 52582.138 20/11/22,20:45:34,10,08,1, 11.9,1,1, 0.087, 10419.683, 239.284, 52582.111 20/11/22,20:45:34,11,08,1, 11.9,1,1, 0.087, 10419.724, 239.406, 52582.214 20/11/22,20:45:34,12,08,1, 11.9,1,1, 0.087, 10419.697, 239.329, 52582.196 20/11/22,20:45:34,13,08,1, 11.9,1,1, 0.087, 10419.713, 239.342, 52582.192 20/11/22,20:45:34,14,08,1, 11.9,1,1, 0.087, 10419.682, 239.360, 52582.211 20/11/22,20:45:34,15,08,1, 11.9,1,1, 0.087, 10419.696, 239.349, 52582.133 20/11/22,20:45:34,16,08,1, 11.9,1,1, 0.087, 10419.735, 239.369, 52582.144 20/11/22,20:45:34,17,08,1, 11.9,1,1, 0.087, 10419.709, 239.378, 52582.121 20/11/22,20:45:34,18,08,1, 11.9,1,1, 0.087, 10419.734, 239.379, 52582.211 20/11/22,20:45:34,19,08,1, 11.9,1,1, 0.087, 10419.732, 239.395, 52582.187 20/11/22,20:45:35,00,09,1, 11.9,1,1, 0.092, 10419.731, 239.395, 52582.187 20/11/22,20:45:35,01,09,1, 11.9,1,1, 0.092, 10419.737, 239.396, 52582.155 20/11/22,20:45:35,02,09,1, 11.9,1,1, 0.092, 10419.735, 239.375, 52582.166 20/11/22,20:45:35,03,09,1, 11.9,1,1, 0.092, 10419.708, 239.367, 52582.233 20/11/22,20:45:35,04,09,1, 11.9,1,1, 0.092, 10419.754, 239.441, 52582.207 20/11/22,20:45:35,05,09,1, 11.9,1,1, 0.092, 10419.730, 239.447, 52582.241 20/11/22,20:45:35,06,09,1, 11.9,1,1, 0.092, 10419.734, 239.428, 52582.282 20/11/22,20:45:35,07,09,1, 11.9,1,1, 0.092, 10419.760, 239.447, 52582.258 20/11/22,20:45:35,08,09,1, 11.9,1,1, 0.092, 10419.737, 239.441, 52582.271 20/11/22,20:45:35,09,09,1, 11.9,1,1, 0.092, 10419.744, 239.486, 52582.307 20/11/22,20:45:35,10,09,1, 11.9,1,1, 0.092, 10419.732, 239.489, 52582.342 20/11/22,20:45:35,11,09,1, 11.9,1,1, 0.092, 10419.718, 239.404, 52582.194 20/11/22,20:45:35,12,09,1, 11.9,1,1, 0.092, 10419.725, 239.466, 52582.270 20/11/22,20:45:35,13,09,1, 11.9,1,1, 0.092, 10419.742, 239.491, 52582.396 20/11/22,20:45:35,14,09,1, 11.9,1,1, 0.092, 10419.732, 239.488, 52582.380 20/11/22,20:45:35,15,09,1, 11.9,1,1, 0.092, 10419.723, 239.454, 52582.300 20/11/22,20:45:35,16,09,1, 11.9,1,1, 0.092, 10419.734, 239.465, 52582.332 20/11/22,20:45:35,17,09,1, 11.9,1,1, 0.092, 10419.731, 239.487, 52582.290 20/11/22,20:45:35,18,09,1, 11.9,1,1, 0.092, 10419.743, 239.517, 52582.372 20/11/22,20:45:35,19,09,1, 11.9,1,1, 0.092, 10419.743, 239.528, 52582.437 20/11/22,20:45:36,00,09,1, 11.9,1,1, 0.088, 10419.739, 239.528, 52582.437 20/11/22,20:45:36,01,09,1, 11.9,1,1, 0.088, 10419.763, 239.549, 52582.503 20/11/22,20:45:36,02,09,1, 11.9,1,1, 0.088, 10419.729, 239.541, 52582.418 20/11/22,20:45:36,03,09,1, 11.9,1,1, 0.088, 10419.758, 239.570, 52582.517 20/11/22,20:45:36,04,09,1, 11.9,1,1, 0.088, 10419.756, 239.535, 52582.401 20/11/22,20:45:36,05,09,1, 11.9,1,1, 0.088, 10419.749, 239.567, 52582.554 20/11/22,20:45:36,06,09,1, 11.9,1,1, 0.088, 10419.738, 239.616, 52582.544 20/11/22,20:45:36,07,09,1, 11.9,1,1, 0.088, 10419.744, 239.564, 52582.499 20/11/22,20:45:36,08,09,1, 11.9,1,1, 0.088, 10419.754, 239.585, 52582.503 20/11/22,20:45:36,09,09,1, 11.9,1,1, 0.088, 10419.748, 239.642, 52582.565 20/11/22,20:45:36,10,09,1, 11.9,1,1, 0.088, 10419.754, 239.646, 52582.575 20/11/22,20:45:36,11,09,1, 11.9,1,1, 0.088, 10419.766, 239.679, 52582.631 20/11/22,20:45:36,12,09,1, 11.9,1,1, 0.088, 10419.758, 239.653, 52582.552 20/11/22,20:45:36,13,09,1, 11.9,1,1, 0.088, 10419.764, 239.686, 52582.613 20/11/22,20:45:36,14,09,1, 11.9,1,1, 0.088, 10419.712, 239.697, 52582.650 20/11/22,20:45:36,15,09,1, 11.9,1,1, 0.088, 10419.754, 239.692, 52582.613 20/11/22,20:45:36,16,09,1, 11.9,1,1, 0.088, 10419.718, 239.711, 52582.708 20/11/22,20:45:36,17,09,1, 11.9,1,1, 0.088, 10419.727, 239.740, 52582.771 20/11/22,20:45:36,18,09,1, 11.9,1,1, 0.088, 10419.764, 239.779, 52582.744 20/11/22,20:45:36,19,09,1, 11.9,1,1, 0.088, 10419.738, 239.753, 52582.674 20/11/22,20:45:37,00,08,1, 11.9,1,1, 0.089, 10419.731, 239.753, 52582.674 20/11/22,20:45:37,01,08,1, 11.9,1,1, 0.089, 10419.763, 239.875, 52582.849 20/11/22,20:45:37,02,08,1, 11.9,1,1, 0.089, 10419.746, 239.841, 52582.825 20/11/22,20:45:37,03,08,1, 11.9,1,1, 0.089, 10419.798, 239.890, 52582.879 20/11/22,20:45:37,04,08,1, 11.9,1,1, 0.089, 10419.781, 239.851, 52582.835 20/11/22,20:45:37,05,08,1, 11.9,1,1, 0.089, 10419.777, 239.927, 52582.899 20/11/22,20:45:37,06,08,1, 11.9,1,1, 0.089, 10419.797, 239.941, 52582.859 20/11/22,20:45:37,07,08,1, 11.9,1,1, 0.089, 10419.755, 239.944, 52582.851 20/11/22,20:45:37,08,08,1, 11.9,1,1, 0.089, 10419.776, 239.982, 52582.907 20/11/22,20:45:37,09,08,1, 11.9,1,1, 0.089, 10419.761, 239.968, 52582.964 20/11/22,20:45:37,10,08,1, 11.9,1,1, 0.089, 10419.758, 240.032, 52582.945 20/11/22,20:45:37,11,08,1, 11.9,1,1, 0.089, 10419.834, 240.064, 52582.983 20/11/22,20:45:37,12,08,1, 11.9,1,1, 0.089, 10419.796, 240.087, 52583.157 20/11/22,20:45:37,13,08,1, 11.9,1,1, 0.089, 10419.751, 240.116, 52583.004 20/11/22,20:45:37,14,08,1, 11.9,1,1, 0.089, 10419.789, 240.148, 52583.178 20/11/22,20:45:37,15,08,1, 11.9,1,1, 0.089, 10419.781, 240.189, 52583.175 20/11/22,20:45:37,16,08,1, 11.9,1,1, 0.089, 10419.775, 240.184, 52583.182 20/11/22,20:45:37,17,08,1, 11.9,1,1, 0.089, 10419.814, 240.224, 52583.222 20/11/22,20:45:37,18,08,1, 11.9,1,1, 0.089, 10419.809, 240.264, 52583.189 20/11/22,20:45:37,19,08,1, 11.9,1,1, 0.089, 10419.797, 240.281, 52583.222 20/11/22,20:45:38,00,08,1, 11.8,1,1, 0.087, 10419.790, 240.281, 52583.222 20/11/22,20:45:38,01,08,1, 11.8,1,1, 0.087, 10419.838, 240.382, 52583.331 20/11/22,20:45:38,02,08,1, 11.8,1,1, 0.087, 10419.793, 240.360, 52583.280 20/11/22,20:45:38,03,08,1, 11.8,1,1, 0.087, 10419.785, 240.456, 52583.434 20/11/22,20:45:38,04,08,1, 11.8,1,1, 0.087, 10419.787, 240.473, 52583.446 20/11/22,20:45:38,05,08,1, 11.8,1,1, 0.087, 10419.827, 240.500, 52583.485 20/11/22,20:45:38,06,08,1, 11.8,1,1, 0.087, 10419.788, 240.531, 52583.516 20/11/22,20:45:38,07,08,1, 11.8,1,1, 0.087, 10419.800, 240.573, 52583.460 20/11/22,20:45:38,08,08,1, 11.8,1,1, 0.087, 10419.805, 240.595, 52583.585 20/11/22,20:45:38,09,08,1, 11.8,1,1, 0.087, 10419.834, 240.646, 52583.534 20/11/22,20:45:38,10,08,1, 11.8,1,1, 0.087, 10419.820, 240.652, 52583.656 20/11/22,20:45:38,11,08,1, 11.8,1,1, 0.087, 10419.795, 240.701, 52583.612 20/11/22,20:45:38,12,08,1, 11.8,1,1, 0.087, 10419.800, 240.770, 52583.632 20/11/22,20:45:38,13,08,1, 11.8,1,1, 0.087, 10419.808, 240.776, 52583.731 20/11/22,20:45:38,14,08,1, 11.8,1,1, 0.087, 10419.819, 240.851, 52583.739 20/11/22,20:45:38,15,08,1, 11.8,1,1, 0.087, 10419.818, 240.829, 52583.692 20/11/22,20:45:38,16,08,1, 11.8,1,1, 0.087, 10419.827, 240.949, 52583.809 20/11/22,20:45:38,17,08,1, 11.8,1,1, 0.087, 10419.811, 240.932, 52583.816 20/11/22,20:45:38,18,08,1, 11.8,1,1, 0.087, 10419.818, 240.967, 52583.870 20/11/22,20:45:38,19,08,1, 11.8,1,1, 0.087, 10419.881, 241.062, 52583.758 20/11/22,20:45:39,00,08,1, 11.9,1,1, 0.091, 10419.873, 241.062, 52583.758 20/11/22,20:45:39,01,08,1, 11.9,1,1, 0.091, 10419.846, 241.144, 52583.990 20/11/22,20:45:39,02,08,1, 11.9,1,1, 0.091, 10419.863, 241.164, 52583.964 20/11/22,20:45:39,03,08,1, 11.9,1,1, 0.091, 10419.843, 241.176, 52584.019 20/11/22,20:45:39,04,08,1, 11.9,1,1, 0.091, 10419.851, 241.265, 52584.112 20/11/22,20:45:39,05,08,1, 11.9,1,1, 0.091, 10419.842, 241.327, 52584.189 20/11/22,20:45:39,06,08,1, 11.9,1,1, 0.091, 10419.870, 241.339, 52584.169 20/11/22,20:45:39,07,08,1, 11.9,1,1, 0.091, 10419.850, 241.390, 52584.152 20/11/22,20:45:39,08,08,1, 11.9,1,1, 0.091, 10419.875, 241.472, 52584.344 20/11/22,20:45:39,09,08,1, 11.9,1,1, 0.091, 10419.889, 241.511, 52584.334 20/11/22,20:45:39,10,08,1, 11.9,1,1, 0.091, 10419.859, 241.508, 52584.317 20/11/22,20:45:39,11,08,1, 11.9,1,1, 0.091, 10419.875, 241.565, 52584.341 20/11/22,20:45:39,12,08,1, 11.9,1,1, 0.091, 10419.883, 241.623, 52584.405 20/11/22,20:45:39,13,08,1, 11.9,1,1, 0.091, 10419.855, 241.649, 52584.426 20/11/22,20:45:39,14,08,1, 11.9,1,1, 0.091, 10419.902, 241.739, 52584.438 20/11/22,20:45:39,15,08,1, 11.9,1,1, 0.091, 10419.866, 241.768, 52584.481 20/11/22,20:45:39,16,08,1, 11.9,1,1, 0.091, 10419.881, 241.812, 52584.561 20/11/22,20:45:39,17,08,1, 11.9,1,1, 0.091, 10419.890, 241.850, 52584.614 20/11/22,20:45:39,18,08,1, 11.9,1,1, 0.091, 10419.883, 241.889, 52584.654 20/11/22,20:45:39,19,08,1, 11.9,1,1, 0.091, 10419.872, 241.932, 52584.607 20/11/22,20:45:40,00,08,1, 11.8,1,1, 0.091, 10419.865, 241.932, 52584.607 20/11/22,20:45:40,01,08,1, 11.8,1,1, 0.091, 10419.891, 242.091, 52584.761 20/11/22,20:45:40,02,08,1, 11.8,1,1, 0.091, 10419.895, 242.061, 52584.756 20/11/22,20:45:40,03,08,1, 11.8,1,1, 0.091, 10419.906, 242.157, 52584.811 20/11/22,20:45:40,04,08,1, 11.8,1,1, 0.091, 10419.909, 242.209, 52584.784 20/11/22,20:45:40,05,08,1, 11.8,1,1, 0.091, 10419.901, 242.255, 52584.898 20/11/22,20:45:40,06,08,1, 11.8,1,1, 0.091, 10419.914, 242.326, 52584.954 20/11/22,20:45:40,07,08,1, 11.8,1,1, 0.091, 10419.907, 242.322, 52584.960 20/11/22,20:45:40,08,08,1, 11.8,1,1, 0.091, 10419.911, 242.415, 52585.007 20/11/22,20:45:40,09,08,1, 11.8,1,1, 0.091, 10419.970, 242.523, 52585.124 20/11/22,20:45:40,10,08,1, 11.8,1,1, 0.091, 10419.927, 242.489, 52585.121 20/11/22,20:45:40,11,08,1, 11.8,1,1, 0.091, 10419.899, 242.563, 52585.160 20/11/22,20:45:40,12,08,1, 11.8,1,1, 0.091, 10419.933, 242.640, 52585.226 20/11/22,20:45:40,13,08,1, 11.8,1,1, 0.091, 10419.977, 242.717, 52585.276 20/11/22,20:45:40,14,08,1, 11.8,1,1, 0.091, 10419.960, 242.791, 52585.283 20/11/22,20:45:40,15,08,1, 11.8,1,1, 0.091, 10419.947, 242.822, 52585.345 20/11/22,20:45:40,16,08,1, 11.8,1,1, 0.091, 10419.953, 242.850, 52585.387 20/11/22,20:45:40,17,08,1, 11.8,1,1, 0.091, 10419.937, 242.923, 52585.472 20/11/22,20:45:40,18,08,1, 11.8,1,1, 0.091, 10419.975, 242.992, 52585.547 20/11/22,20:45:40,19,08,1, 11.8,1,1, 0.091, 10419.986, 243.054, 52585.525 20/11/22,20:45:41,00,08,1, 11.9,1,1, 0.090, 10419.981, 243.054, 52585.525 20/11/22,20:45:41,01,08,1, 11.9,1,1, 0.090, 10419.979, 243.100, 52585.624 20/11/22,20:45:41,02,08,1, 11.9,1,1, 0.090, 10419.991, 243.153, 52585.610 20/11/22,20:45:41,03,08,1, 11.9,1,1, 0.090, 10419.989, 243.267, 52585.687 20/11/22,20:45:41,04,08,1, 11.9,1,1, 0.090, 10419.986, 243.281, 52585.765 20/11/22,20:45:41,05,08,1, 11.9,1,1, 0.090, 10420.022, 243.337, 52585.820 20/11/22,20:45:41,06,08,1, 11.9,1,1, 0.090, 10420.002, 243.382, 52585.723 20/11/22,20:45:41,07,08,1, 11.9,1,1, 0.090, 10420.015, 243.407, 52585.788 20/11/22,20:45:41,08,08,1, 11.9,1,1, 0.090, 10420.044, 243.531, 52585.880 20/11/22,20:45:41,09,08,1, 11.9,1,1, 0.090, 10420.016, 243.559, 52586.006 20/11/22,20:45:41,10,08,1, 11.9,1,1, 0.090, 10419.998, 243.591, 52586.054 20/11/22,20:45:41,11,08,1, 11.9,1,1, 0.090, 10420.011, 243.646, 52585.972 20/11/22,20:45:41,12,08,1, 11.9,1,1, 0.090, 10420.005, 243.735, 52586.075 20/11/22,20:45:41,13,08,1, 11.9,1,1, 0.090, 10420.013, 243.766, 52586.013 20/11/22,20:45:41,14,08,1, 11.9,1,1, 0.090, 10420.074, 243.857, 52586.190 20/11/22,20:45:41,15,08,1, 11.9,1,1, 0.090, 10420.073, 243.888, 52586.245 20/11/22,20:45:41,16,08,1, 11.9,1,1, 0.090, 10420.075, 243.939, 52586.308 20/11/22,20:45:41,17,08,1, 11.9,1,1, 0.090, 10420.089, 243.993, 52586.315 20/11/22,20:45:41,18,08,1, 11.9,1,1, 0.090, 10420.087, 244.065, 52586.357 20/11/22,20:45:41,19,08,1, 11.9,1,1, 0.090, 10420.069, 244.114, 52586.484 20/11/22,20:45:42,00,08,1, 11.9,1,1, 0.090, 10420.065, 244.114, 52586.484 20/11/22,20:45:42,01,08,1, 11.9,1,1, 0.090, 10420.052, 244.188, 52586.432 20/11/22,20:45:42,02,08,1, 11.9,1,1, 0.090, 10420.060, 244.297, 52586.546 20/11/22,20:45:42,03,08,1, 11.9,1,1, 0.090, 10420.077, 244.313, 52586.581 20/11/22,20:45:42,04,08,1, 11.9,1,1, 0.090, 10420.119, 244.346, 52586.666 20/11/22,20:45:42,05,08,1, 11.9,1,1, 0.090, 10420.094, 244.427, 52586.700 20/11/22,20:45:42,06,08,1, 11.9,1,1, 0.090, 10420.094, 244.452, 52586.708 20/11/22,20:45:42,07,08,1, 11.9,1,1, 0.090, 10420.096, 244.471, 52586.748 20/11/22,20:45:42,08,08,1, 11.9,1,1, 0.090, 10420.117, 244.545, 52586.763 20/11/22,20:45:42,09,08,1, 11.9,1,1, 0.090, 10420.120, 244.641, 52586.868 20/11/22,20:45:42,10,08,1, 11.9,1,1, 0.090, 10420.119, 244.655, 52586.933 20/11/22,20:45:42,11,08,1, 11.9,1,1, 0.090, 10420.107, 244.697, 52586.985 20/11/22,20:45:42,12,08,1, 11.9,1,1, 0.090, 10420.127, 244.781, 52587.083 20/11/22,20:45:42,13,08,1, 11.9,1,1, 0.090, 10420.124, 244.839, 52587.052 20/11/22,20:45:42,14,08,1, 11.9,1,1, 0.090, 10420.153, 244.902, 52587.183 20/11/22,20:45:42,15,08,1, 11.9,1,1, 0.090, 10420.134, 244.928, 52587.091 20/11/22,20:45:42,16,08,1, 11.9,1,1, 0.090, 10420.161, 244.993, 52587.153 20/11/22,20:45:42,17,08,1, 11.9,1,1, 0.090, 10420.141, 245.060, 52587.266 20/11/22,20:45:42,18,08,1, 11.9,1,1, 0.090, 10420.122, 245.092, 52587.238 20/11/22,20:45:42,19,08,1, 11.9,1,1, 0.090, 10420.121, 245.123, 52587.298 20/11/22,20:45:43,00,08,1, 11.8,1,1, 0.092, 10420.115, 245.123, 52587.298 20/11/22,20:45:43,01,08,1, 11.8,1,1, 0.092, 10420.117, 245.258, 52587.420 20/11/22,20:45:43,02,08,1, 11.8,1,1, 0.092, 10420.103, 245.271, 52587.456 20/11/22,20:45:43,03,08,1, 11.8,1,1, 0.092, 10420.123, 245.361, 52587.576 20/11/22,20:45:43,04,08,1, 11.8,1,1, 0.092, 10420.115, 245.406, 52587.557 20/11/22,20:45:43,05,08,1, 11.8,1,1, 0.092, 10420.119, 245.442, 52587.540 20/11/22,20:45:43,06,08,1, 11.8,1,1, 0.092, 10420.091, 245.527, 52587.607 20/11/22,20:45:43,07,08,1, 11.8,1,1, 0.092, 10420.090, 245.595, 52587.743 20/11/22,20:45:43,08,08,1, 11.8,1,1, 0.092, 10420.096, 245.644, 52587.757 20/11/22,20:45:43,09,08,1, 11.8,1,1, 0.092, 10420.100, 245.692, 52587.788 20/11/22,20:45:43,10,08,1, 11.8,1,1, 0.092, 10420.107, 245.739, 52587.801 20/11/22,20:45:43,11,08,1, 11.8,1,1, 0.092, 10420.101, 245.821, 52587.928 20/11/22,20:45:43,12,08,1, 11.8,1,1, 0.092, 10420.095, 245.854, 52587.990 20/11/22,20:45:43,13,08,1, 11.8,1,1, 0.092, 10420.111, 245.901, 52587.965 20/11/22,20:45:43,14,08,1, 11.8,1,1, 0.092, 10420.116, 245.934, 52588.001 20/11/22,20:45:43,15,08,1, 11.8,1,1, 0.092, 10420.045, 245.994, 52587.981 20/11/22,20:45:43,16,08,1, 11.8,1,1, 0.092, 10420.124, 246.016, 52588.061 20/11/22,20:45:43,17,08,1, 11.8,1,1, 0.092, 10420.065, 246.045, 52588.042 20/11/22,20:45:43,18,08,1, 11.8,1,1, 0.092, 10420.073, 246.145, 52588.219 20/11/22,20:45:43,19,08,1, 11.8,1,1, 0.092, 10420.079, 246.182, 52588.163 20/11/22,20:45:44,00,08,1, 11.9,1,1, 0.088, 10420.073, 246.182, 52588.163 20/11/22,20:45:44,01,08,1, 11.9,1,1, 0.088, 10420.052, 246.303, 52588.417 20/11/22,20:45:44,02,08,1, 11.9,1,1, 0.088, 10420.051, 246.367, 52588.466 20/11/22,20:45:44,03,08,1, 11.9,1,1, 0.088, 10420.066, 246.381, 52588.401 20/11/22,20:45:44,04,08,1, 11.9,1,1, 0.088, 10420.040, 246.440, 52588.363 20/11/22,20:45:44,05,08,1, 11.9,1,1, 0.088, 10420.008, 246.466, 52588.377 20/11/22,20:45:44,06,08,1, 11.9,1,1, 0.088, 10420.065, 246.507, 52588.374 20/11/22,20:45:44,07,08,1, 11.9,1,1, 0.088, 10419.982, 246.593, 52588.584 20/11/22,20:45:44,08,08,1, 11.9,1,1, 0.088, 10419.990, 246.650, 52588.763 20/11/22,20:45:44,09,08,1, 11.9,1,1, 0.088, 10419.995, 246.692, 52588.823 20/11/22,20:45:44,10,08,1, 11.9,1,1, 0.088, 10419.973, 246.701, 52588.854 20/11/22,20:45:44,11,08,1, 11.9,1,1, 0.088, 10419.969, 246.768, 52588.915 20/11/22,20:45:44,12,08,1, 11.9,1,1, 0.088, 10419.970, 246.803, 52588.760 20/11/22,20:45:44,13,08,1, 11.9,1,1, 0.088, 10419.983, 246.876, 52589.000 20/11/22,20:45:44,14,08,1, 11.9,1,1, 0.088, 10419.927, 246.853, 52588.820 20/11/22,20:45:44,15,08,1, 11.9,1,1, 0.088, 10419.944, 246.925, 52588.895 20/11/22,20:45:44,16,08,1, 11.9,1,1, 0.088, 10419.885, 246.960, 52589.111 20/11/22,20:45:44,17,08,1, 11.9,1,1, 0.088, 10419.916, 246.998, 52588.957 20/11/22,20:45:44,18,08,1, 11.9,1,1, 0.088, 10419.910, 247.079, 52589.278 20/11/22,20:45:44,19,08,1, 11.9,1,1, 0.088, 10419.895, 247.125, 52589.140 20/11/22,20:45:45,00,08,1, 11.8,1,1, 0.091, 10419.890, 247.125, 52589.140 20/11/22,20:45:45,01,08,1, 11.8,1,1, 0.091, 10419.863, 247.199, 52589.173 20/11/22,20:45:45,02,08,1, 11.8,1,1, 0.091, 10419.835, 247.204, 52589.314 20/11/22,20:45:45,03,08,1, 11.8,1,1, 0.091, 10419.825, 247.287, 52589.304 20/11/22,20:45:45,04,08,1, 11.8,1,1, 0.091, 10419.850, 247.305, 52589.486 20/11/22,20:45:45,05,08,1, 11.8,1,1, 0.091, 10419.806, 247.361, 52589.329 20/11/22,20:45:45,06,08,1, 11.8,1,1, 0.091, 10419.762, 247.379, 52589.490 20/11/22,20:45:45,07,08,1, 11.8,1,1, 0.091, 10419.780, 247.428, 52589.502 20/11/22,20:45:45,08,08,1, 11.8,1,1, 0.091, 10419.768, 247.469, 52589.655 20/11/22,20:45:45,09,08,1, 11.8,1,1, 0.091, 10419.785, 247.514, 52589.563 20/11/22,20:45:45,10,08,1, 11.8,1,1, 0.091, 10419.744, 247.545, 52589.560 20/11/22,20:45:45,11,08,1, 11.8,1,1, 0.091, 10419.731, 247.539, 52589.625 20/11/22,20:45:45,12,08,1, 11.8,1,1, 0.091, 10419.700, 247.616, 52589.665 20/11/22,20:45:45,13,08,1, 11.8,1,1, 0.091, 10419.735, 247.684, 52589.744 20/11/22,20:45:45,14,08,1, 11.8,1,1, 0.091, 10419.719, 247.681, 52589.677 20/11/22,20:45:45,15,08,1, 11.8,1,1, 0.091, 10419.680, 247.738, 52589.779 20/11/22,20:45:45,16,08,1, 11.8,1,1, 0.091, 10419.670, 247.741, 52589.811 20/11/22,20:45:45,17,08,1, 11.8,1,1, 0.091, 10419.646, 247.791, 52589.882 20/11/22,20:45:45,18,08,1, 11.8,1,1, 0.091, 10419.648, 247.806, 52589.948 20/11/22,20:45:45,19,08,1, 11.8,1,1, 0.091, 10419.628, 247.850, 52589.942 20/11/22,20:45:46,00,08,1, 11.9,1,1, 0.090, 10419.623, 247.850, 52589.942 20/11/22,20:45:46,01,08,1, 11.9,1,1, 0.090, 10419.636, 247.925, 52590.007 20/11/22,20:45:46,02,08,1, 11.9,1,1, 0.090, 10419.587, 247.984, 52590.094 20/11/22,20:45:46,03,08,1, 11.9,1,1, 0.090, 10419.581, 248.009, 52590.110 20/11/22,20:45:46,04,08,1, 11.9,1,1, 0.090, 10419.577, 248.051, 52590.080 20/11/22,20:45:46,05,08,1, 11.9,1,1, 0.090, 10419.556, 248.069, 52590.166 20/11/22,20:45:46,06,08,1, 11.9,1,1, 0.090, 10419.547, 248.172, 52590.228 20/11/22,20:45:46,07,08,1, 11.9,1,1, 0.090, 10419.543, 248.187, 52590.312 20/11/22,20:45:46,08,08,1, 11.9,1,1, 0.090, 10419.537, 248.176, 52590.229 20/11/22,20:45:46,09,08,1, 11.9,1,1, 0.090, 10419.557, 248.233, 52590.122 20/11/22,20:45:46,10,08,1, 11.9,1,1, 0.090, 10419.503, 248.264, 52590.392 20/11/22,20:45:46,11,08,1, 11.9,1,1, 0.090, 10419.507, 248.320, 52590.438 20/11/22,20:45:46,12,08,1, 11.9,1,1, 0.090, 10419.509, 248.374, 52590.452 20/11/22,20:45:46,13,08,1, 11.9,1,1, 0.090, 10419.479, 248.411, 52590.501 20/11/22,20:45:46,14,08,1, 11.9,1,1, 0.090, 10419.440, 248.374, 52590.495 20/11/22,20:45:46,15,08,1, 11.9,1,1, 0.090, 10419.453, 248.476, 52590.598 20/11/22,20:45:46,16,08,1, 11.9,1,1, 0.090, 10419.463, 248.504, 52590.656 20/11/22,20:45:46,17,08,1, 11.9,1,1, 0.090, 10419.419, 248.502, 52590.683 20/11/22,20:45:46,18,08,1, 11.9,1,1, 0.090, 10419.420, 248.537, 52590.639 20/11/22,20:45:46,19,08,1, 11.9,1,1, 0.090, 10419.412, 248.616, 52590.714 20/11/22,20:45:47,00,08,1, 11.9,1,1, 0.089, 10419.406, 248.616, 52590.714 20/11/22,20:45:47,01,08,1, 11.9,1,1, 0.089, 10419.324, 248.650, 52590.828 20/11/22,20:45:47,02,08,1, 11.9,1,1, 0.089, 10419.355, 248.723, 52590.911 20/11/22,20:45:47,03,08,1, 11.9,1,1, 0.089, 10419.353, 248.724, 52590.878 20/11/22,20:45:47,04,08,1, 11.9,1,1, 0.089, 10419.353, 248.791, 52590.924 20/11/22,20:45:47,05,08,1, 11.9,1,1, 0.089, 10419.336, 248.799, 52591.040 20/11/22,20:45:47,06,08,1, 11.9,1,1, 0.089, 10419.321, 248.827, 52591.074 20/11/22,20:45:47,07,08,1, 11.9,1,1, 0.089, 10419.310, 248.862, 52591.079 20/11/22,20:45:47,08,08,1, 11.9,1,1, 0.089, 10419.310, 248.919, 52591.061 20/11/22,20:45:47,09,08,1, 11.9,1,1, 0.089, 10419.292, 248.950, 52591.169 20/11/22,20:45:47,10,08,1, 11.9,1,1, 0.089, 10419.316, 249.000, 52591.088 20/11/22,20:45:47,11,08,1, 11.9,1,1, 0.089, 10419.295, 249.024, 52591.200 20/11/22,20:45:47,12,08,1, 11.9,1,1, 0.089, 10419.271, 249.061, 52591.250 20/11/22,20:45:47,13,08,1, 11.9,1,1, 0.089, 10419.283, 249.105, 52591.226 20/11/22,20:45:47,14,08,1, 11.9,1,1, 0.089, 10419.259, 249.141, 52591.372 20/11/22,20:45:47,15,08,1, 11.9,1,1, 0.089, 10419.296, 249.201, 52591.368 20/11/22,20:45:47,16,08,1, 11.9,1,1, 0.089, 10419.270, 249.220, 52591.371 20/11/22,20:45:47,17,08,1, 11.9,1,1, 0.089, 10419.238, 249.220, 52591.347 20/11/22,20:45:47,18,08,1, 11.9,1,1, 0.089, 10419.235, 249.248, 52591.478 20/11/22,20:45:47,19,08,1, 11.9,1,1, 0.089, 10419.253, 249.344, 52591.538 20/11/22,20:45:48,00,08,1, 11.8,1,1, 0.088, 10419.247, 249.344, 52591.538 20/11/22,20:45:48,01,08,1, 11.8,1,1, 0.088, 10419.228, 249.406, 52591.697 20/11/22,20:45:48,02,08,1, 11.8,1,1, 0.088, 10419.240, 249.428, 52591.697 20/11/22,20:45:48,03,08,1, 11.8,1,1, 0.088, 10419.224, 249.464, 52591.706 20/11/22,20:45:48,04,08,1, 11.8,1,1, 0.088, 10419.222, 249.460, 52591.626 20/11/22,20:45:48,05,08,1, 11.8,1,1, 0.088, 10419.238, 249.555, 52591.792 20/11/22,20:45:48,06,08,1, 11.8,1,1, 0.088, 10419.240, 249.565, 52591.823 20/11/22,20:45:48,07,08,1, 11.8,1,1, 0.088, 10419.250, 249.587, 52591.811 20/11/22,20:45:48,08,08,1, 11.8,1,1, 0.088, 10419.195, 249.634, 52591.848 20/11/22,20:45:48,09,08,1, 11.8,1,1, 0.088, 10419.234, 249.715, 52592.024 20/11/22,20:45:48,10,08,1, 11.8,1,1, 0.088, 10419.217, 249.691, 52591.927 20/11/22,20:45:48,11,08,1, 11.8,1,1, 0.088, 10419.199, 249.698, 52591.950 20/11/22,20:45:48,12,08,1, 11.8,1,1, 0.088, 10419.213, 249.816, 52592.089 20/11/22,20:45:48,13,08,1, 11.8,1,1, 0.088, 10419.198, 249.798, 52592.037 20/11/22,20:45:48,14,08,1, 11.8,1,1, 0.088, 10419.197, 249.866, 52592.174 20/11/22,20:45:48,15,08,1, 11.8,1,1, 0.088, 10419.224, 249.893, 52592.223 20/11/22,20:45:48,16,08,1, 11.8,1,1, 0.088, 10419.204, 249.904, 52592.156 20/11/22,20:45:48,17,08,1, 11.8,1,1, 0.088, 10419.185, 249.932, 52592.265 20/11/22,20:45:48,18,08,1, 11.8,1,1, 0.088, 10419.175, 249.947, 52592.281 20/11/22,20:45:48,19,08,1, 11.8,1,1, 0.088, 10419.189, 249.979, 52592.334 20/11/22,20:45:49,00,08,1, 11.9,1,1, 0.088, 10419.180, 249.979, 52592.334 20/11/22,20:45:49,01,08,1, 11.9,1,1, 0.088, 10419.202, 250.046, 52592.408 20/11/22,20:45:49,02,08,1, 11.9,1,1, 0.088, 10419.169, 250.055, 52592.490 20/11/22,20:45:49,03,08,1, 11.9,1,1, 0.088, 10419.154, 250.047, 52592.516 20/11/22,20:45:49,04,08,1, 11.9,1,1, 0.088, 10419.183, 250.105, 52592.446 20/11/22,20:45:49,05,08,1, 11.9,1,1, 0.088, 10419.180, 250.149, 52592.484 20/11/22,20:45:49,06,08,1, 11.9,1,1, 0.088, 10419.140, 250.199, 52592.475 20/11/22,20:45:49,07,08,1, 11.9,1,1, 0.088, 10419.152, 250.151, 52592.689 20/11/22,20:45:49,08,08,1, 11.9,1,1, 0.088, 10419.204, 250.263, 52592.729 20/11/22,20:45:49,09,08,1, 11.9,1,1, 0.088, 10419.140, 250.204, 52592.646 20/11/22,20:45:49,10,08,1, 11.9,1,1, 0.088, 10419.194, 250.239, 52592.811 20/11/22,20:45:49,11,08,1, 11.9,1,1, 0.088, 10419.186, 250.296, 52592.788 20/11/22,20:45:49,12,08,1, 11.9,1,1, 0.088, 10419.148, 250.275, 52592.707 20/11/22,20:45:49,13,08,1, 11.9,1,1, 0.088, 10419.202, 250.333, 52592.876 20/11/22,20:45:49,14,08,1, 11.9,1,1, 0.088, 10419.177, 250.352, 52592.937 20/11/22,20:45:49,15,08,1, 11.9,1,1, 0.088, 10419.202, 250.384, 52593.036 20/11/22,20:45:49,16,08,1, 11.9,1,1, 0.088, 10419.177, 250.406, 52592.983 20/11/22,20:45:49,17,08,1, 11.9,1,1, 0.088, 10419.198, 250.381, 52592.929 20/11/22,20:45:49,18,08,1, 11.9,1,1, 0.088, 10419.206, 250.435, 52593.053 20/11/22,20:45:49,19,08,1, 11.9,1,1, 0.088, 10419.149, 250.403, 52593.076 20/11/22,20:45:50,00,08,1, 11.8,1,1, 0.093, 10419.147, 250.403, 52593.076 20/11/22,20:45:50,01,08,1, 11.8,1,1, 0.093, 10419.178, 250.482, 52593.360 20/11/22,20:45:50,02,08,1, 11.8,1,1, 0.093, 10419.181, 250.492, 52593.205 20/11/22,20:45:50,03,08,1, 11.8,1,1, 0.093, 10419.170, 250.511, 52593.132 20/11/22,20:45:50,04,08,1, 11.8,1,1, 0.093, 10419.205, 250.567, 52593.290 20/11/22,20:45:50,05,08,1, 11.8,1,1, 0.093, 10419.203, 250.531, 52593.285 20/11/22,20:45:50,06,08,1, 11.8,1,1, 0.093, 10419.198, 250.528, 52593.223 20/11/22,20:45:50,07,08,1, 11.8,1,1, 0.093, 10419.189, 250.575, 52593.427 20/11/22,20:45:50,08,08,1, 11.8,1,1, 0.093, 10419.205, 250.560, 52593.378 20/11/22,20:45:50,09,08,1, 11.8,1,1, 0.093, 10419.195, 250.607, 52593.353 20/11/22,20:45:50,10,08,1, 11.8,1,1, 0.093, 10419.225, 250.621, 52593.449 20/11/22,20:45:50,11,08,1, 11.8,1,1, 0.093, 10419.184, 250.611, 52593.500 20/11/22,20:45:50,12,08,1, 11.8,1,1, 0.093, 10419.211, 250.632, 52593.586 20/11/22,20:45:50,13,08,1, 11.8,1,1, 0.093, 10419.201, 250.649, 52593.549 20/11/22,20:45:50,14,08,1, 11.8,1,1, 0.093, 10419.186, 250.612, 52593.590 20/11/22,20:45:50,15,08,1, 11.8,1,1, 0.093, 10419.236, 250.649, 52593.617 20/11/22,20:45:50,16,08,1, 11.8,1,1, 0.093, 10419.207, 250.663, 52593.608 20/11/22,20:45:50,17,08,1, 11.8,1,1, 0.093, 10419.226, 250.652, 52593.614 20/11/22,20:45:50,18,08,1, 11.8,1,1, 0.093, 10419.216, 250.666, 52593.684 20/11/22,20:45:50,19,08,1, 11.8,1,1, 0.093, 10419.232, 250.701, 52593.811 20/11/22,20:45:51,00,08,1, 11.8,1,1, 0.091, 10419.230, 250.701, 52593.811 20/11/22,20:45:51,01,08,1, 11.8,1,1, 0.091, 10419.250, 250.683, 52593.745 20/11/22,20:45:51,02,08,1, 11.8,1,1, 0.091, 10419.280, 250.696, 52593.796 20/11/22,20:45:51,03,08,1, 11.8,1,1, 0.091, 10419.252, 250.639, 52593.789 20/11/22,20:45:51,04,08,1, 11.8,1,1, 0.091, 10419.286, 250.724, 52593.894 20/11/22,20:45:51,05,08,1, 11.8,1,1, 0.091, 10419.301, 250.710, 52593.934 20/11/22,20:45:51,06,08,1, 11.8,1,1, 0.091, 10419.295, 250.702, 52593.884 20/11/22,20:45:51,07,08,1, 11.8,1,1, 0.091, 10419.287, 250.705, 52594.022 20/11/22,20:45:51,08,08,1, 11.8,1,1, 0.091, 10419.340, 250.710, 52593.962 20/11/22,20:45:51,09,08,1, 11.8,1,1, 0.091, 10419.332, 250.719, 52593.947 20/11/22,20:45:51,10,08,1, 11.8,1,1, 0.091, 10419.333, 250.690, 52594.060 20/11/22,20:45:51,11,08,1, 11.8,1,1, 0.091, 10419.332, 250.681, 52594.074 20/11/22,20:45:51,12,08,1, 11.8,1,1, 0.091, 10419.360, 250.674, 52594.138 20/11/22,20:45:51,13,08,1, 11.8,1,1, 0.091, 10419.378, 250.668, 52594.112 20/11/22,20:45:51,14,08,1, 11.8,1,1, 0.091, 10419.364, 250.690, 52594.161 20/11/22,20:45:51,15,08,1, 11.8,1,1, 0.091, 10419.376, 250.663, 52594.102 20/11/22,20:45:51,16,08,1, 11.8,1,1, 0.091, 10419.422, 250.739, 52594.203 20/11/22,20:45:51,17,08,1, 11.8,1,1, 0.091, 10419.435, 250.743, 52594.268 20/11/22,20:45:51,18,08,1, 11.8,1,1, 0.091, 10419.428, 250.699, 52594.203 20/11/22,20:45:51,19,08,1, 11.8,1,1, 0.091, 10419.458, 250.654, 52594.240 20/11/22,20:45:52,00,07,1, 11.9,1,1, 0.089, 10419.456, 250.654, 52594.240 20/11/22,20:45:52,01,07,1, 11.9,1,1, 0.089, 10419.470, 250.686, 52594.319 20/11/22,20:45:52,02,07,1, 11.9,1,1, 0.089, 10419.496, 250.661, 52594.364 20/11/22,20:45:52,03,07,1, 11.9,1,1, 0.089, 10419.507, 250.638, 52594.273 20/11/22,20:45:52,04,07,1, 11.9,1,1, 0.089, 10419.505, 250.613, 52594.365 20/11/22,20:45:52,05,07,1, 11.9,1,1, 0.089, 10419.547, 250.660, 52594.355 20/11/22,20:45:52,06,07,1, 11.9,1,1, 0.089, 10419.543, 250.591, 52594.373 20/11/22,20:45:52,07,07,1, 11.9,1,1, 0.089, 10419.598, 250.613, 52594.458 20/11/22,20:45:52,08,07,1, 11.9,1,1, 0.089, 10419.607, 250.608, 52594.449 20/11/22,20:45:52,09,07,1, 11.9,1,1, 0.089, 10419.633, 250.603, 52594.449 20/11/22,20:45:52,10,07,1, 11.9,1,1, 0.089, 10419.635, 250.596, 52594.505 20/11/22,20:45:52,11,07,1, 11.9,1,1, 0.089, 10419.672, 250.598, 52594.546 20/11/22,20:45:52,12,07,1, 11.9,1,1, 0.089, 10419.681, 250.583, 52594.550 20/11/22,20:45:52,13,07,1, 11.9,1,1, 0.089, 10419.646, 250.524, 52594.519 20/11/22,20:45:52,14,07,1, 11.9,1,1, 0.089, 10419.709, 250.541, 52594.547 20/11/22,20:45:52,15,07,1, 11.9,1,1, 0.089, 10419.735, 250.525, 52594.575 20/11/22,20:45:52,16,07,1, 11.9,1,1, 0.089, 10419.773, 250.532, 52594.642 20/11/22,20:45:52,17,07,1, 11.9,1,1, 0.089, 10419.771, 250.490, 52594.636 20/11/22,20:45:52,18,07,1, 11.9,1,1, 0.089, 10419.785, 250.474, 52594.620 20/11/22,20:45:52,19,07,1, 11.9,1,1, 0.089, 10419.814, 250.471, 52594.716 20/11/22,20:45:53,00,07,1, 11.9,1,1, 0.087, 10419.806, 250.471, 52594.716 20/11/22,20:45:53,01,07,1, 11.9,1,1, 0.087, 10419.882, 250.442, 52594.743 20/11/22,20:45:53,02,07,1, 11.9,1,1, 0.087, 10419.886, 250.356, 52594.668 20/11/22,20:45:53,03,07,1, 11.9,1,1, 0.087, 10419.895, 250.371, 52594.689 20/11/22,20:45:53,04,07,1, 11.9,1,1, 0.087, 10419.923, 250.381, 52594.751 20/11/22,20:45:53,05,07,1, 11.9,1,1, 0.087, 10419.937, 250.353, 52594.770 20/11/22,20:45:53,06,07,1, 11.9,1,1, 0.087, 10419.965, 250.331, 52594.842 20/11/22,20:45:53,07,07,1, 11.9,1,1, 0.087, 10419.998, 250.319, 52594.783 20/11/22,20:45:53,08,07,1, 11.9,1,1, 0.087, 10420.024, 250.334, 52594.888 20/11/22,20:45:53,09,07,1, 11.9,1,1, 0.087, 10420.057, 250.311, 52594.862 20/11/22,20:45:53,10,07,1, 11.9,1,1, 0.087, 10420.087, 250.301, 52594.870 20/11/22,20:45:53,11,07,1, 11.9,1,1, 0.087, 10420.094, 250.284, 52594.868 20/11/22,20:45:53,12,07,1, 11.9,1,1, 0.087, 10420.121, 250.239, 52594.952 20/11/22,20:45:53,13,07,1, 11.9,1,1, 0.087, 10420.147, 250.209, 52594.942 20/11/22,20:45:53,14,07,1, 11.9,1,1, 0.087, 10420.182, 250.227, 52594.849 20/11/22,20:45:53,15,07,1, 11.9,1,1, 0.087, 10420.203, 250.194, 52594.983 20/11/22,20:45:53,16,07,1, 11.9,1,1, 0.087, 10420.226, 250.181, 52594.860 20/11/22,20:45:53,17,07,1, 11.9,1,1, 0.087, 10420.284, 250.160, 52594.858 20/11/22,20:45:53,18,07,1, 11.9,1,1, 0.087, 10420.306, 250.131, 52595.005 20/11/22,20:45:53,19,07,1, 11.9,1,1, 0.087, 10420.331, 250.085, 52594.906 20/11/22,20:45:54,00,07,1, 11.8,1,1, 0.090, 10420.324, 250.085, 52594.906 20/11/22,20:45:54,01,07,1, 11.8,1,1, 0.090, 10420.401, 250.049, 52595.041 20/11/22,20:45:54,02,07,1, 11.8,1,1, 0.090, 10420.436, 250.029, 52595.003 20/11/22,20:45:54,03,07,1, 11.8,1,1, 0.090, 10420.424, 249.999, 52595.008 20/11/22,20:45:54,04,07,1, 11.8,1,1, 0.090, 10420.489, 249.989, 52595.070 20/11/22,20:45:54,05,07,1, 11.8,1,1, 0.090, 10420.479, 249.957, 52595.088 20/11/22,20:45:54,06,07,1, 11.8,1,1, 0.090, 10420.548, 249.930, 52595.054 20/11/22,20:45:54,07,07,1, 11.8,1,1, 0.090, 10420.558, 249.894, 52595.022 20/11/22,20:45:54,08,07,1, 11.8,1,1, 0.090, 10420.576, 249.876, 52595.092 20/11/22,20:45:54,09,07,1, 11.8,1,1, 0.090, 10420.600, 249.881, 52595.154 20/11/22,20:45:54,10,07,1, 11.8,1,1, 0.090, 10420.658, 249.824, 52595.160 20/11/22,20:45:54,11,07,1, 11.8,1,1, 0.090, 10420.675, 249.816, 52595.168 20/11/22,20:45:54,12,07,1, 11.8,1,1, 0.090, 10420.715, 249.790, 52595.139 20/11/22,20:45:54,13,07,1, 11.8,1,1, 0.090, 10420.733, 249.770, 52595.155 20/11/22,20:45:54,14,07,1, 11.8,1,1, 0.090, 10420.749, 249.718, 52595.161 20/11/22,20:45:54,15,07,1, 11.8,1,1, 0.090, 10420.794, 249.730, 52595.261 20/11/22,20:45:54,16,07,1, 11.8,1,1, 0.090, 10420.836, 249.656, 52595.206 20/11/22,20:45:54,17,07,1, 11.8,1,1, 0.090, 10420.867, 249.652, 52595.164 20/11/22,20:45:54,18,07,1, 11.8,1,1, 0.090, 10420.876, 249.655, 52595.237 20/11/22,20:45:54,19,07,1, 11.8,1,1, 0.090, 10420.908, 249.589, 52595.290 20/11/22,20:45:55,00,07,1, 11.9,1,1, 0.092, 10420.899, 249.589, 52595.290 20/11/22,20:45:55,01,07,1, 11.9,1,1, 0.092, 10420.993, 249.543, 52595.267 20/11/22,20:45:55,02,07,1, 11.9,1,1, 0.092, 10421.037, 249.532, 52595.318 20/11/22,20:45:55,03,07,1, 11.9,1,1, 0.092, 10421.063, 249.496, 52595.371 20/11/22,20:45:55,04,07,1, 11.9,1,1, 0.092, 10421.087, 249.440, 52595.314 20/11/22,20:45:55,05,07,1, 11.9,1,1, 0.092, 10421.125, 249.439, 52595.316 20/11/22,20:45:55,06,07,1, 11.9,1,1, 0.092, 10421.190, 249.413, 52595.308 20/11/22,20:45:55,07,07,1, 11.9,1,1, 0.092, 10421.184, 249.380, 52595.272 20/11/22,20:45:55,08,07,1, 11.9,1,1, 0.092, 10421.236, 249.306, 52595.300 20/11/22,20:45:55,09,07,1, 11.9,1,1, 0.092, 10421.236, 249.302, 52595.348 20/11/22,20:45:55,10,07,1, 11.9,1,1, 0.092, 10421.321, 249.268, 52595.309 20/11/22,20:45:55,11,07,1, 11.9,1,1, 0.092, 10421.364, 249.207, 52595.347 20/11/22,20:45:55,12,07,1, 11.9,1,1, 0.092, 10421.350, 249.175, 52595.321 20/11/22,20:45:55,13,07,1, 11.9,1,1, 0.092, 10421.430, 249.180, 52595.461 20/11/22,20:45:55,14,07,1, 11.9,1,1, 0.092, 10421.459, 249.098, 52595.421 20/11/22,20:45:55,15,07,1, 11.9,1,1, 0.092, 10421.530, 249.061, 52595.424 20/11/22,20:45:55,16,07,1, 11.9,1,1, 0.092, 10421.537, 249.074, 52595.452 20/11/22,20:45:55,17,07,1, 11.9,1,1, 0.092, 10421.612, 248.996, 52595.371 20/11/22,20:45:55,18,07,1, 11.9,1,1, 0.092, 10421.608, 248.972, 52595.391 20/11/22,20:45:55,19,07,1, 11.9,1,1, 0.092, 10421.659, 248.900, 52595.438 20/11/22,20:45:56,00,08,1, 11.8,1,1, 0.092, 10421.659, 248.900, 52595.438 20/11/22,20:45:56,01,08,1, 11.8,1,1, 0.092, 10421.775, 248.899, 52595.439 20/11/22,20:45:56,02,08,1, 11.8,1,1, 0.092, 10421.816, 248.786, 52595.389 20/11/22,20:45:56,03,08,1, 11.8,1,1, 0.092, 10421.876, 248.781, 52595.453 20/11/22,20:45:56,04,08,1, 11.8,1,1, 0.092, 10421.875, 248.736, 52595.424 20/11/22,20:45:56,05,08,1, 11.8,1,1, 0.092, 10421.933, 248.692, 52595.499 20/11/22,20:45:56,06,08,1, 11.8,1,1, 0.092, 10422.008, 248.658, 52595.423 20/11/22,20:45:56,07,08,1, 11.8,1,1, 0.092, 10422.013, 248.629, 52595.546 20/11/22,20:45:56,08,08,1, 11.8,1,1, 0.092, 10422.079, 248.572, 52595.474 20/11/22,20:45:56,09,08,1, 11.8,1,1, 0.092, 10422.140, 248.501, 52595.451 20/11/22,20:45:56,10,08,1, 11.8,1,1, 0.092, 10422.150, 248.442, 52595.405 20/11/22,20:45:56,11,08,1, 11.8,1,1, 0.092, 10422.220, 248.410, 52595.425 20/11/22,20:45:56,12,08,1, 11.8,1,1, 0.092, 10422.267, 248.375, 52595.429 20/11/22,20:45:56,13,08,1, 11.8,1,1, 0.092, 10422.302, 248.342, 52595.505 20/11/22,20:45:56,14,08,1, 11.8,1,1, 0.092, 10422.370, 248.308, 52595.534 20/11/22,20:45:56,15,08,1, 11.8,1,1, 0.092, 10422.414, 248.267, 52595.539 20/11/22,20:45:56,16,08,1, 11.8,1,1, 0.092, 10422.467, 248.232, 52595.494 20/11/22,20:45:56,17,08,1, 11.8,1,1, 0.092, 10422.503, 248.178, 52595.468 20/11/22,20:45:56,18,08,1, 11.8,1,1, 0.092, 10422.547, 248.151, 52595.488 20/11/22,20:45:56,19,08,1, 11.8,1,1, 0.092, 10422.636, 248.096, 52595.513 20/11/22,20:45:57,00,08,1, 11.9,1,1, 0.091, 10422.635, 248.096, 52595.513 20/11/22,20:45:57,01,08,1, 11.9,1,1, 0.091, 10422.744, 248.014, 52595.482 20/11/22,20:45:57,02,08,1, 11.9,1,1, 0.091, 10422.789, 247.958, 52595.554 20/11/22,20:45:57,03,08,1, 11.9,1,1, 0.091, 10422.872, 247.923, 52595.536 20/11/22,20:45:57,04,08,1, 11.9,1,1, 0.091, 10422.907, 247.888, 52595.454 20/11/22,20:45:57,05,08,1, 11.9,1,1, 0.091, 10422.991, 247.863, 52595.591 20/11/22,20:45:57,06,08,1, 11.9,1,1, 0.091, 10423.010, 247.798, 52595.636 20/11/22,20:45:57,07,08,1, 11.9,1,1, 0.091, 10423.077, 247.748, 52595.464 20/11/22,20:45:57,08,08,1, 11.9,1,1, 0.091, 10423.135, 247.697, 52595.558 20/11/22,20:45:57,09,08,1, 11.9,1,1, 0.091, 10423.231, 247.683, 52595.547 20/11/22,20:45:57,10,08,1, 11.9,1,1, 0.091, 10423.244, 247.610, 52595.514 20/11/22,20:45:57,11,08,1, 11.9,1,1, 0.091, 10423.331, 247.595, 52595.476 20/11/22,20:45:57,12,08,1, 11.9,1,1, 0.091, 10423.392, 247.534, 52595.622 20/11/22,20:45:57,13,08,1, 11.9,1,1, 0.091, 10423.491, 247.513, 52595.567 20/11/22,20:45:57,14,08,1, 11.9,1,1, 0.091, 10423.521, 247.443, 52595.574 20/11/22,20:45:57,15,08,1, 11.9,1,1, 0.091, 10423.618, 247.415, 52595.521 20/11/22,20:45:57,16,08,1, 11.9,1,1, 0.091, 10423.649, 247.347, 52595.480 20/11/22,20:45:57,17,08,1, 11.9,1,1, 0.091, 10423.730, 247.275, 52595.488 20/11/22,20:45:57,18,08,1, 11.9,1,1, 0.091, 10423.770, 247.272, 52595.614 20/11/22,20:45:57,19,08,1, 11.9,1,1, 0.091, 10423.875, 247.208, 52595.576 20/11/22,20:45:58,00,08,1, 11.8,1,1, 0.089, 10423.870, 247.208, 52595.576 20/11/22,20:45:58,01,08,1, 11.8,1,1, 0.089, 10423.976, 247.069, 52595.581 20/11/22,20:45:58,02,08,1, 11.8,1,1, 0.089, 10424.066, 247.055, 52595.522 20/11/22,20:45:58,03,08,1, 11.8,1,1, 0.089, 10424.122, 247.010, 52595.546 20/11/22,20:45:58,04,08,1, 11.8,1,1, 0.089, 10424.218, 246.928, 52595.588 20/11/22,20:45:58,05,08,1, 11.8,1,1, 0.089, 10424.261, 246.915, 52595.515 20/11/22,20:45:58,06,08,1, 11.8,1,1, 0.089, 10424.350, 246.864, 52595.554 20/11/22,20:45:58,07,08,1, 11.8,1,1, 0.089, 10424.454, 246.806, 52595.497 20/11/22,20:45:58,08,08,1, 11.8,1,1, 0.089, 10424.539, 246.769, 52595.496 20/11/22,20:45:58,09,08,1, 11.8,1,1, 0.089, 10424.591, 246.774, 52595.547 20/11/22,20:45:58,10,08,1, 11.8,1,1, 0.089, 10424.669, 246.672, 52595.436 20/11/22,20:45:58,11,08,1, 11.8,1,1, 0.089, 10424.754, 246.650, 52595.520 20/11/22,20:45:58,12,08,1, 11.8,1,1, 0.089, 10424.843, 246.596, 52595.566 20/11/22,20:45:58,13,08,1, 11.8,1,1, 0.089, 10424.921, 246.582, 52595.527 20/11/22,20:45:58,14,08,1, 11.8,1,1, 0.089, 10425.009, 246.472, 52595.461 20/11/22,20:45:58,15,08,1, 11.8,1,1, 0.089, 10425.062, 246.414, 52595.450 20/11/22,20:45:58,16,08,1, 11.8,1,1, 0.089, 10425.179, 246.439, 52595.457 20/11/22,20:45:58,17,08,1, 11.8,1,1, 0.089, 10425.225, 246.382, 52595.697 20/11/22,20:45:58,18,08,1, 11.8,1,1, 0.089, 10425.318, 246.307, 52595.468 20/11/22,20:45:58,19,08,1, 11.8,1,1, 0.089, 10425.398, 246.288, 52595.513 20/11/22,20:45:59,00,08,1, 11.8,1,1, 0.092, 10425.397, 246.288, 52595.513 20/11/22,20:45:59,01,08,1, 11.8,1,1, 0.092, 10425.591, 246.212, 52595.493 20/11/22,20:45:59,02,08,1, 11.8,1,1, 0.092, 10425.677, 246.193, 52595.505 20/11/22,20:45:59,03,08,1, 11.8,1,1, 0.092, 10425.777, 246.095, 52595.457 20/11/22,20:45:59,04,08,1, 11.8,1,1, 0.092, 10425.826, 246.048, 52595.493 20/11/22,20:45:59,05,08,1, 11.8,1,1, 0.092, 10425.944, 246.038, 52595.486 20/11/22,20:45:59,06,08,1, 11.8,1,1, 0.092, 10426.028, 245.985, 52595.506 20/11/22,20:45:59,07,08,1, 11.8,1,1, 0.092, 10426.103, 245.899, 52595.373 20/11/22,20:45:59,08,08,1, 11.8,1,1, 0.092, 10426.176, 245.879, 52595.441 20/11/22,20:45:59,09,08,1, 11.8,1,1, 0.092, 10426.238, 245.822, 52595.400 20/11/22,20:45:59,10,08,1, 11.8,1,1, 0.092, 10426.384, 245.829, 52595.503 20/11/22,20:45:59,11,08,1, 11.8,1,1, 0.092, 10426.456, 245.729, 52595.412 20/11/22,20:45:59,12,08,1, 11.8,1,1, 0.092, 10426.530, 245.687, 52595.420 20/11/22,20:45:59,13,08,1, 11.8,1,1, 0.092, 10426.642, 245.649, 52595.523 20/11/22,20:45:59,14,08,1, 11.8,1,1, 0.092, 10426.715, 245.610, 52595.446 20/11/22,20:45:59,15,08,1, 11.8,1,1, 0.092, 10426.831, 245.567, 52595.467 20/11/22,20:45:59,16,08,1, 11.8,1,1, 0.092, 10426.915, 245.527, 52595.365 20/11/22,20:45:59,17,08,1, 11.8,1,1, 0.092, 10426.997, 245.442, 52595.324 20/11/22,20:45:59,18,08,1, 11.8,1,1, 0.092, 10427.058, 245.391, 52595.344 20/11/22,20:45:59,19,08,1, 11.8,1,1, 0.092, 10427.169, 245.357, 52595.375 20/11/22,20:46:00,00,08,1, 11.9,1,1, 0.091, 10427.166, 245.357, 52595.375 20/11/22,20:46:00,01,08,1, 11.9,1,1, 0.091, 10427.328, 245.284, 52595.406 20/11/22,20:46:00,02,08,1, 11.9,1,1, 0.091, 10427.484, 245.224, 52595.373 20/11/22,20:46:00,03,08,1, 11.9,1,1, 0.091, 10427.552, 245.196, 52595.368 20/11/22,20:46:00,04,08,1, 11.9,1,1, 0.091, 10427.676, 245.154, 52595.387 20/11/22,20:46:00,05,08,1, 11.9,1,1, 0.091, 10427.770, 245.071, 52595.372 20/11/22,20:46:00,06,08,1, 11.9,1,1, 0.091, 10427.871, 245.005, 52595.342 20/11/22,20:46:00,07,08,1, 11.9,1,1, 0.091, 10427.949, 244.966, 52595.402 20/11/22,20:46:00,08,08,1, 11.9,1,1, 0.091, 10428.059, 244.902, 52595.253 20/11/22,20:46:00,09,08,1, 11.9,1,1, 0.091, 10428.134, 244.877, 52595.347 20/11/22,20:46:00,10,08,1, 11.9,1,1, 0.091, 10428.225, 244.843, 52595.347 20/11/22,20:46:00,11,08,1, 11.9,1,1, 0.091, 10428.359, 244.777, 52595.493 20/11/22,20:46:00,12,08,1, 11.9,1,1, 0.091, 10428.501, 244.740, 52595.321 20/11/22,20:46:00,13,08,1, 11.9,1,1, 0.091, 10428.588, 244.652, 52595.175 20/11/22,20:46:00,14,08,1, 11.9,1,1, 0.091, 10428.667, 244.628, 52595.194 20/11/22,20:46:00,15,08,1, 11.9,1,1, 0.091, 10428.775, 244.596, 52595.281 20/11/22,20:46:00,16,08,1, 11.9,1,1, 0.091, 10428.867, 244.484, 52595.223 20/11/22,20:46:00,17,08,1, 11.9,1,1, 0.091, 10428.994, 244.502, 52595.193 20/11/22,20:46:00,18,08,1, 11.9,1,1, 0.091, 10429.078, 244.419, 52595.211 20/11/22,20:46:00,19,08,1, 11.9,1,1, 0.091, 10429.173, 244.372, 52595.136 20/11/22,20:46:01,00,08,1, 11.9,1,1, 0.093, 10429.169, 244.372, 52595.136 20/11/22,20:46:01,01,08,1, 11.9,1,1, 0.093, 10429.393, 244.283, 52595.179 20/11/22,20:46:01,02,08,1, 11.9,1,1, 0.093, 10429.508, 244.216, 52595.220 20/11/22,20:46:01,03,08,1, 11.9,1,1, 0.093, 10429.575, 244.178, 52595.155 20/11/22,20:46:01,04,08,1, 11.9,1,1, 0.093, 10429.678, 244.096, 52595.187 20/11/22,20:46:01,05,08,1, 11.9,1,1, 0.093, 10429.824, 244.061, 52595.196 20/11/22,20:46:01,06,08,1, 11.9,1,1, 0.093, 10429.912, 244.002, 52595.115 20/11/22,20:46:01,07,08,1, 11.9,1,1, 0.093, 10430.030, 243.943, 52595.044 20/11/22,20:46:01,08,08,1, 11.9,1,1, 0.093, 10430.108, 243.865, 52595.035 20/11/22,20:46:01,09,08,1, 11.9,1,1, 0.093, 10430.219, 243.853, 52595.062 20/11/22,20:46:01,10,08,1, 11.9,1,1, 0.093, 10430.342, 243.815, 52595.263 20/11/22,20:46:01,11,08,1, 11.9,1,1, 0.093, 10430.477, 243.731, 52595.051 20/11/22,20:46:01,12,08,1, 11.9,1,1, 0.093, 10430.583, 243.651, 52594.990 20/11/22,20:46:01,13,08,1, 11.9,1,1, 0.093, 10430.658, 243.612, 52595.073 20/11/22,20:46:01,14,08,1, 11.9,1,1, 0.093, 10430.779, 243.539, 52594.907 20/11/22,20:46:01,15,08,1, 11.9,1,1, 0.093, 10430.890, 243.511, 52594.918 20/11/22,20:46:01,16,08,1, 11.9,1,1, 0.093, 10430.967, 243.456, 52594.928 20/11/22,20:46:01,17,08,1, 11.9,1,1, 0.093, 10431.077, 243.371, 52594.946 20/11/22,20:46:01,18,08,1, 11.9,1,1, 0.093, 10431.200, 243.319, 52594.909 20/11/22,20:46:01,19,08,1, 11.9,1,1, 0.093, 10431.322, 243.322, 52594.888 20/11/22,20:46:02,00,08,1, 11.9,1,1, 0.085, 10431.314, 243.322, 52594.888 20/11/22,20:46:02,01,08,1, 11.9,1,1, 0.085, 10431.534, 243.190, 52594.913 20/11/22,20:46:02,02,08,1, 11.9,1,1, 0.085, 10431.661, 243.094, 52594.939 20/11/22,20:46:02,03,08,1, 11.9,1,1, 0.085, 10431.766, 243.053, 52594.853 20/11/22,20:46:02,04,08,1, 11.9,1,1, 0.085, 10431.871, 242.985, 52594.877 20/11/22,20:46:02,05,08,1, 11.9,1,1, 0.085, 10431.975, 242.920, 52594.854 20/11/22,20:46:02,06,08,1, 11.9,1,1, 0.085, 10432.104, 242.863, 52594.811 20/11/22,20:46:02,07,08,1, 11.9,1,1, 0.085, 10432.207, 242.816, 52594.660 20/11/22,20:46:02,08,08,1, 11.9,1,1, 0.085, 10432.347, 242.759, 52594.780 20/11/22,20:46:02,09,08,1, 11.9,1,1, 0.085, 10432.427, 242.670, 52594.683 20/11/22,20:46:02,10,08,1, 11.9,1,1, 0.085, 10432.534, 242.629, 52594.713 20/11/22,20:46:02,11,08,1, 11.9,1,1, 0.085, 10432.653, 242.591, 52594.750 20/11/22,20:46:02,12,08,1, 11.9,1,1, 0.085, 10432.789, 242.513, 52594.761 20/11/22,20:46:02,13,08,1, 11.9,1,1, 0.085, 10432.865, 242.434, 52594.614 20/11/22,20:46:02,14,08,1, 11.9,1,1, 0.085, 10432.981, 242.427, 52594.617 20/11/22,20:46:02,15,08,1, 11.9,1,1, 0.085, 10433.098, 242.277, 52594.627 20/11/22,20:46:02,16,08,1, 11.9,1,1, 0.085, 10433.232, 242.270, 52594.473 20/11/22,20:46:02,17,08,1, 11.9,1,1, 0.085, 10433.357, 242.217, 52594.671 20/11/22,20:46:02,18,08,1, 11.9,1,1, 0.085, 10433.420, 242.117, 52594.618 20/11/22,20:46:02,19,08,1, 11.9,1,1, 0.085, 10433.533, 242.070, 52594.628 20/11/22,20:46:03,00,08,1, 11.9,1,1, 0.089, 10433.533, 242.070, 52594.628 20/11/22,20:46:03,01,08,1, 11.9,1,1, 0.089, 10433.774, 241.973, 52594.636 20/11/22,20:46:03,02,08,1, 11.9,1,1, 0.089, 10433.863, 241.841, 52594.463 20/11/22,20:46:03,03,08,1, 11.9,1,1, 0.089, 10433.984, 241.817, 52594.558 20/11/22,20:46:03,04,08,1, 11.9,1,1, 0.089, 10434.083, 241.741, 52594.274 20/11/22,20:46:03,05,08,1, 11.9,1,1, 0.089, 10434.222, 241.699, 52594.343 20/11/22,20:46:03,06,08,1, 11.9,1,1, 0.089, 10434.305, 241.635, 52594.382 20/11/22,20:46:03,07,08,1, 11.9,1,1, 0.089, 10434.423, 241.521, 52594.287 20/11/22,20:46:03,08,08,1, 11.9,1,1, 0.089, 10434.522, 241.505, 52594.282 20/11/22,20:46:03,09,08,1, 11.9,1,1, 0.089, 10434.668, 241.446, 52594.209 20/11/22,20:46:03,10,08,1, 11.9,1,1, 0.089, 10434.757, 241.415, 52594.410 20/11/22,20:46:03,11,08,1, 11.9,1,1, 0.089, 10434.868, 241.307, 52594.341 20/11/22,20:46:03,12,08,1, 11.9,1,1, 0.089, 10435.004, 241.277, 52594.340 20/11/22,20:46:03,13,08,1, 11.9,1,1, 0.089, 10435.073, 241.166, 52594.193 20/11/22,20:46:03,14,08,1, 11.9,1,1, 0.089, 10435.221, 241.146, 52594.060 20/11/22,20:46:03,15,08,1, 11.9,1,1, 0.089, 10435.291, 241.038, 52594.015 20/11/22,20:46:03,16,08,1, 11.9,1,1, 0.089, 10435.419, 240.963, 52594.116 20/11/22,20:46:03,17,08,1, 11.9,1,1, 0.089, 10435.548, 240.956, 52594.332 20/11/22,20:46:03,18,08,1, 11.9,1,1, 0.089, 10435.622, 240.818, 52593.994 20/11/22,20:46:03,19,08,1, 11.9,1,1, 0.089, 10435.756, 240.784, 52594.209 20/11/22,20:46:04,00,08,1, 11.9,1,1, 0.088, 10435.753, 240.784, 52594.209 20/11/22,20:46:04,01,08,1, 11.9,1,1, 0.088, 10435.964, 240.666, 52594.171 20/11/22,20:46:04,02,08,1, 11.9,1,1, 0.088, 10436.066, 240.563, 52593.908 20/11/22,20:46:04,03,08,1, 11.9,1,1, 0.088, 10436.219, 240.507, 52593.907 20/11/22,20:46:04,04,08,1, 11.9,1,1, 0.088, 10436.313, 240.484, 52594.082 20/11/22,20:46:04,05,08,1, 11.9,1,1, 0.088, 10436.393, 240.403, 52594.000 20/11/22,20:46:04,06,08,1, 11.9,1,1, 0.088, 10436.542, 240.323, 52593.985 20/11/22,20:46:04,07,08,1, 11.9,1,1, 0.088, 10436.611, 240.222, 52593.939 20/11/22,20:46:04,08,08,1, 11.9,1,1, 0.088, 10436.735, 240.145, 52593.790 20/11/22,20:46:04,09,08,1, 11.9,1,1, 0.088, 10436.842, 240.166, 52593.934 20/11/22,20:46:04,10,08,1, 11.9,1,1, 0.088, 10436.938, 240.010, 52593.673 20/11/22,20:46:04,11,08,1, 11.9,1,1, 0.088, 10437.059, 239.982, 52593.855 20/11/22,20:46:04,12,08,1, 11.9,1,1, 0.088, 10437.159, 239.862, 52593.668 20/11/22,20:46:04,13,08,1, 11.9,1,1, 0.088, 10437.240, 239.854, 52593.804 20/11/22,20:46:04,14,08,1, 11.9,1,1, 0.088, 10437.387, 239.757, 52593.588 20/11/22,20:46:04,15,08,1, 11.9,1,1, 0.088, 10437.495, 239.702, 52593.769 20/11/22,20:46:04,16,08,1, 11.9,1,1, 0.088, 10437.588, 239.613, 52593.728 20/11/22,20:46:04,17,08,1, 11.9,1,1, 0.088, 10437.669, 239.565, 52593.652 20/11/22,20:46:04,18,08,1, 11.9,1,1, 0.088, 10437.778, 239.450, 52593.620 20/11/22,20:46:04,19,08,1, 11.9,1,1, 0.088, 10437.888, 239.403, 52593.526 20/11/22,20:46:05,00,09,1, 11.9,1,1, 0.096, 10437.881, 239.403, 52593.526 20/11/22,20:46:05,01,09,1, 11.9,1,1, 0.096, 10438.145, 239.256, 52593.476 20/11/22,20:46:05,02,09,1, 11.9,1,1, 0.096, 10438.267, 239.191, 52593.485 20/11/22,20:46:05,03,09,1, 11.9,1,1, 0.096, 10438.353, 239.113, 52593.418 20/11/22,20:46:05,04,09,1, 11.9,1,1, 0.096, 10438.434, 239.085, 52593.446 20/11/22,20:46:05,05,09,1, 11.9,1,1, 0.096, 10438.536, 238.999, 52593.446 20/11/22,20:46:05,06,09,1, 11.9,1,1, 0.096, 10438.663, 238.930, 52593.483 20/11/22,20:46:05,07,09,1, 11.9,1,1, 0.096, 10438.787, 238.872, 52593.470 20/11/22,20:46:05,08,09,1, 11.9,1,1, 0.096, 10438.897, 238.814, 52593.427 20/11/22,20:46:05,09,09,1, 11.9,1,1, 0.096, 10438.985, 238.730, 52593.424 20/11/22,20:46:05,10,09,1, 11.9,1,1, 0.096, 10439.101, 238.687, 52593.361 20/11/22,20:46:05,11,09,1, 11.9,1,1, 0.096, 10439.187, 238.613, 52593.325 20/11/22,20:46:05,12,09,1, 11.9,1,1, 0.096, 10439.291, 238.541, 52593.338 20/11/22,20:46:05,13,09,1, 11.9,1,1, 0.096, 10439.436, 238.508, 52593.347 20/11/22,20:46:05,14,09,1, 11.9,1,1, 0.096, 10439.523, 238.416, 52593.205 20/11/22,20:46:05,15,09,1, 11.9,1,1, 0.096, 10439.647, 238.377, 52593.243 20/11/22,20:46:05,16,09,1, 11.9,1,1, 0.096, 10439.739, 238.276, 52593.241 20/11/22,20:46:05,17,09,1, 11.9,1,1, 0.096, 10439.811, 238.225, 52593.234 20/11/22,20:46:05,18,09,1, 11.9,1,1, 0.096, 10439.883, 238.161, 52593.190 20/11/22,20:46:05,19,09,1, 11.9,1,1, 0.096, 10440.015, 238.118, 52593.174 20/11/22,20:46:06,00,09,1, 11.9,1,1, 0.089, 10440.009, 238.118, 52593.174 20/11/22,20:46:06,01,09,1, 11.9,1,1, 0.089, 10440.205, 237.993, 52593.088 20/11/22,20:46:06,02,09,1, 11.9,1,1, 0.089, 10440.339, 237.976, 52593.158 20/11/22,20:46:06,03,09,1, 11.9,1,1, 0.089, 10440.478, 237.889, 52593.035 20/11/22,20:46:06,04,09,1, 11.9,1,1, 0.089, 10440.549, 237.824, 52593.000 20/11/22,20:46:06,05,09,1, 11.9,1,1, 0.089, 10440.618, 237.757, 52593.034 20/11/22,20:46:06,06,09,1, 11.9,1,1, 0.089, 10440.774, 237.732, 52593.064 20/11/22,20:46:06,07,09,1, 11.9,1,1, 0.089, 10440.872, 237.667, 52593.065 20/11/22,20:46:06,08,09,1, 11.9,1,1, 0.089, 10440.954, 237.582, 52592.944 20/11/22,20:46:06,09,09,1, 11.9,1,1, 0.089, 10441.087, 237.545, 52593.003 20/11/22,20:46:06,10,09,1, 11.9,1,1, 0.089, 10441.171, 237.499, 52592.959 20/11/22,20:46:06,11,09,1, 11.9,1,1, 0.089, 10441.256, 237.373, 52592.862 20/11/22,20:46:06,12,09,1, 11.9,1,1, 0.089, 10441.350, 237.356, 52592.916 20/11/22,20:46:06,13,09,1, 11.9,1,1, 0.089, 10441.456, 237.298, 52592.895 20/11/22,20:46:06,14,09,1, 11.9,1,1, 0.089, 10441.589, 237.249, 52592.841 20/11/22,20:46:06,15,09,1, 11.9,1,1, 0.089, 10441.672, 237.169, 52592.812 20/11/22,20:46:06,16,09,1, 11.9,1,1, 0.089, 10441.785, 237.125, 52592.789 20/11/22,20:46:06,17,09,1, 11.9,1,1, 0.089, 10441.862, 237.068, 52592.727 20/11/22,20:46:06,18,09,1, 11.9,1,1, 0.089, 10441.942, 236.992, 52592.768 20/11/22,20:46:06,19,09,1, 11.9,1,1, 0.089, 10442.088, 236.993, 52592.747 20/11/22,20:46:07,00,09,1, 11.8,1,1, 0.091, 10442.086, 236.993, 52592.747 20/11/22,20:46:07,01,09,1, 11.8,1,1, 0.091, 10442.250, 236.857, 52592.716 20/11/22,20:46:07,02,09,1, 11.8,1,1, 0.091, 10442.376, 236.796, 52592.630 20/11/22,20:46:07,03,09,1, 11.8,1,1, 0.091, 10442.450, 236.725, 52592.591 20/11/22,20:46:07,04,09,1, 11.8,1,1, 0.091, 10442.546, 236.702, 52592.596 20/11/22,20:46:07,05,09,1, 11.8,1,1, 0.091, 10442.652, 236.662, 52592.618 20/11/22,20:46:07,06,09,1, 11.8,1,1, 0.091, 10442.788, 236.599, 52592.638 20/11/22,20:46:07,07,09,1, 11.8,1,1, 0.091, 10442.861, 236.527, 52592.600 20/11/22,20:46:07,08,09,1, 11.8,1,1, 0.091, 10442.959, 236.483, 52592.511 20/11/22,20:46:07,09,09,1, 11.8,1,1, 0.091, 10443.096, 236.415, 52592.474 20/11/22,20:46:07,10,09,1, 11.8,1,1, 0.091, 10443.150, 236.406, 52592.581 20/11/22,20:46:07,11,09,1, 11.8,1,1, 0.091, 10443.255, 236.329, 52592.494 20/11/22,20:46:07,12,09,1, 11.8,1,1, 0.091, 10443.356, 236.255, 52592.502 20/11/22,20:46:07,13,09,1, 11.8,1,1, 0.091, 10443.428, 236.211, 52592.413 20/11/22,20:46:07,14,09,1, 11.8,1,1, 0.091, 10443.548, 236.160, 52592.414 20/11/22,20:46:07,15,09,1, 11.8,1,1, 0.091, 10443.646, 236.140, 52592.483 20/11/22,20:46:07,16,09,1, 11.8,1,1, 0.091, 10443.741, 236.036, 52592.369 20/11/22,20:46:07,17,09,1, 11.8,1,1, 0.091, 10443.793, 235.990, 52592.357 20/11/22,20:46:07,18,09,1, 11.8,1,1, 0.091, 10443.891, 235.970, 52592.321 20/11/22,20:46:07,19,09,1, 11.8,1,1, 0.091, 10443.984, 235.871, 52592.236 20/11/22,20:46:08,00,08,1, 11.9,1,1, 0.088, 10443.981, 235.871, 52592.236 20/11/22,20:46:08,01,08,1, 11.9,1,1, 0.088, 10444.160, 235.776, 52592.253 20/11/22,20:46:08,02,08,1, 11.9,1,1, 0.088, 10444.230, 235.709, 52592.184 20/11/22,20:46:08,03,08,1, 11.9,1,1, 0.088, 10444.303, 235.664, 52592.313 20/11/22,20:46:08,04,08,1, 11.9,1,1, 0.088, 10444.429, 235.582, 52592.153 20/11/22,20:46:08,05,08,1, 11.9,1,1, 0.088, 10444.497, 235.553, 52592.155 20/11/22,20:46:08,06,08,1, 11.9,1,1, 0.088, 10444.576, 235.489, 52592.109 20/11/22,20:46:08,07,08,1, 11.9,1,1, 0.088, 10444.652, 235.441, 52592.095 20/11/22,20:46:08,08,08,1, 11.9,1,1, 0.088, 10444.729, 235.361, 52592.109 20/11/22,20:46:08,09,08,1, 11.9,1,1, 0.088, 10444.845, 235.337, 52592.047 20/11/22,20:46:08,10,08,1, 11.9,1,1, 0.088, 10444.903, 235.241, 52592.005 20/11/22,20:46:08,11,08,1, 11.9,1,1, 0.088, 10444.958, 235.185, 52591.994 20/11/22,20:46:08,12,08,1, 11.9,1,1, 0.088, 10445.060, 235.170, 52592.046 20/11/22,20:46:08,13,08,1, 11.9,1,1, 0.088, 10445.126, 235.052, 52591.975 20/11/22,20:46:08,14,08,1, 11.9,1,1, 0.088, 10445.198, 235.001, 52591.961 20/11/22,20:46:08,15,08,1, 11.9,1,1, 0.088, 10445.261, 234.970, 52591.903 20/11/22,20:46:08,16,08,1, 11.9,1,1, 0.088, 10445.345, 234.885, 52591.824 20/11/22,20:46:08,17,08,1, 11.9,1,1, 0.088, 10445.424, 234.850, 52591.917 20/11/22,20:46:08,18,08,1, 11.9,1,1, 0.088, 10445.478, 234.799, 52591.873 20/11/22,20:46:08,19,08,1, 11.9,1,1, 0.088, 10445.539, 234.729, 52591.748 20/11/22,20:46:09,00,08,1, 11.8,1,1, 0.091, 10445.533, 234.729, 52591.748 20/11/22,20:46:09,01,08,1, 11.8,1,1, 0.091, 10445.690, 234.628, 52591.780 20/11/22,20:46:09,02,08,1, 11.8,1,1, 0.091, 10445.752, 234.569, 52591.813 20/11/22,20:46:09,03,08,1, 11.8,1,1, 0.091, 10445.850, 234.492, 52591.778 20/11/22,20:46:09,04,08,1, 11.8,1,1, 0.091, 10445.892, 234.420, 52591.685 20/11/22,20:46:09,05,08,1, 11.8,1,1, 0.091, 10445.973, 234.340, 52591.484 20/11/22,20:46:09,06,08,1, 11.8,1,1, 0.091, 10446.014, 234.258, 52591.573 20/11/22,20:46:09,07,08,1, 11.8,1,1, 0.091, 10446.086, 234.197, 52591.613 20/11/22,20:46:09,08,08,1, 11.8,1,1, 0.091, 10446.165, 234.152, 52591.669 20/11/22,20:46:09,09,08,1, 11.8,1,1, 0.091, 10446.220, 234.080, 52591.604 20/11/22,20:46:09,10,08,1, 11.8,1,1, 0.091, 10446.266, 234.020, 52591.531 20/11/22,20:46:09,11,08,1, 11.8,1,1, 0.091, 10446.312, 233.925, 52591.540 20/11/22,20:46:09,12,08,1, 11.8,1,1, 0.091, 10446.366, 233.855, 52591.388 20/11/22,20:46:09,13,08,1, 11.8,1,1, 0.091, 10446.421, 233.826, 52591.450 20/11/22,20:46:09,14,08,1, 11.8,1,1, 0.091, 10446.494, 233.739, 52591.489 20/11/22,20:46:09,15,08,1, 11.8,1,1, 0.091, 10446.512, 233.645, 52591.394 20/11/22,20:46:09,16,08,1, 11.8,1,1, 0.091, 10446.590, 233.615, 52591.370 20/11/22,20:46:09,17,08,1, 11.8,1,1, 0.091, 10446.626, 233.515, 52591.271 20/11/22,20:46:09,18,08,1, 11.8,1,1, 0.091, 10446.678, 233.447, 52591.315 20/11/22,20:46:09,19,08,1, 11.8,1,1, 0.091, 10446.747, 233.340, 52591.260 20/11/22,20:46:10,00,08,1, 11.8,1,1, 0.089, 10446.743, 233.340, 52591.260 20/11/22,20:46:10,01,08,1, 11.8,1,1, 0.089, 10446.836, 233.247, 52591.157 20/11/22,20:46:10,02,08,1, 11.8,1,1, 0.089, 10446.879, 233.205, 52591.166 20/11/22,20:46:10,03,08,1, 11.8,1,1, 0.089, 10446.946, 233.119, 52591.092 20/11/22,20:46:10,04,08,1, 11.8,1,1, 0.089, 10447.011, 233.087, 52591.098 20/11/22,20:46:10,05,08,1, 11.8,1,1, 0.089, 10447.041, 232.991, 52591.111 20/11/22,20:46:10,06,08,1, 11.8,1,1, 0.089, 10447.073, 232.964, 52591.064 20/11/22,20:46:10,07,08,1, 11.8,1,1, 0.089, 10447.145, 232.934, 52591.087 20/11/22,20:46:10,08,08,1, 11.8,1,1, 0.089, 10447.189, 232.803, 52590.972 20/11/22,20:46:10,09,08,1, 11.8,1,1, 0.089, 10447.263, 232.771, 52590.927 20/11/22,20:46:10,10,08,1, 11.8,1,1, 0.089, 10447.269, 232.699, 52590.959 20/11/22,20:46:10,11,08,1, 11.8,1,1, 0.089, 10447.306, 232.628, 52590.908 20/11/22,20:46:10,12,08,1, 11.8,1,1, 0.089, 10447.347, 232.528, 52590.833 20/11/22,20:46:10,13,08,1, 11.8,1,1, 0.089, 10447.391, 232.510, 52590.831 20/11/22,20:46:10,14,08,1, 11.8,1,1, 0.089, 10447.428, 232.426, 52590.830 20/11/22,20:46:10,15,08,1, 11.8,1,1, 0.089, 10447.470, 232.361, 52590.834 20/11/22,20:46:10,16,08,1, 11.8,1,1, 0.089, 10447.497, 232.275, 52590.700 20/11/22,20:46:10,17,08,1, 11.8,1,1, 0.089, 10447.527, 232.243, 52590.704 20/11/22,20:46:10,18,08,1, 11.8,1,1, 0.089, 10447.594, 232.170, 52590.693 20/11/22,20:46:10,19,08,1, 11.8,1,1, 0.089, 10447.600, 232.104, 52590.685 20/11/22,20:46:11,00,08,1, 11.9,1,1, 0.088, 10447.594, 232.104, 52590.685 20/11/22,20:46:11,01,08,1, 11.9,1,1, 0.088, 10447.690, 231.962, 52590.583 20/11/22,20:46:11,02,08,1, 11.9,1,1, 0.088, 10447.729, 231.900, 52590.591 20/11/22,20:46:11,03,08,1, 11.9,1,1, 0.088, 10447.735, 231.760, 52590.481 20/11/22,20:46:11,04,08,1, 11.9,1,1, 0.088, 10447.775, 231.772, 52590.538 20/11/22,20:46:11,05,08,1, 11.9,1,1, 0.088, 10447.805, 231.678, 52590.601 20/11/22,20:46:11,06,08,1, 11.9,1,1, 0.088, 10447.830, 231.590, 52590.504 20/11/22,20:46:11,07,08,1, 11.9,1,1, 0.088, 10447.868, 231.509, 52590.367 20/11/22,20:46:11,08,08,1, 11.9,1,1, 0.088, 10447.879, 231.489, 52590.513 20/11/22,20:46:11,09,08,1, 11.9,1,1, 0.088, 10447.952, 231.366, 52590.432 20/11/22,20:46:11,10,08,1, 11.9,1,1, 0.088, 10447.930, 231.321, 52590.381 20/11/22,20:46:11,11,08,1, 11.9,1,1, 0.088, 10447.957, 231.287, 52590.384 20/11/22,20:46:11,12,08,1, 11.9,1,1, 0.088, 10447.996, 231.233, 52590.332 20/11/22,20:46:11,13,08,1, 11.9,1,1, 0.088, 10448.013, 231.136, 52590.334 20/11/22,20:46:11,14,08,1, 11.9,1,1, 0.088, 10448.054, 231.070, 52590.330 20/11/22,20:46:11,15,08,1, 11.9,1,1, 0.088, 10448.072, 231.022, 52590.216 20/11/22,20:46:11,16,08,1, 11.9,1,1, 0.088, 10448.089, 230.965, 52590.301 20/11/22,20:46:11,17,08,1, 11.9,1,1, 0.088, 10448.118, 230.845, 52590.216 20/11/22,20:46:11,18,08,1, 11.9,1,1, 0.088, 10448.147, 230.750, 52590.193 20/11/22,20:46:11,19,08,1, 11.9,1,1, 0.088, 10448.140, 230.716, 52590.094 20/11/22,20:46:12,00,08,1, 11.8,1,1, 0.089, 10448.136, 230.716, 52590.094 20/11/22,20:46:12,01,08,1, 11.8,1,1, 0.089, 10448.167, 230.588, 52590.159 20/11/22,20:46:12,02,08,1, 11.8,1,1, 0.089, 10448.218, 230.571, 52590.090 20/11/22,20:46:12,03,08,1, 11.8,1,1, 0.089, 10448.243, 230.511, 52590.073 20/11/22,20:46:12,04,08,1, 11.8,1,1, 0.089, 10448.238, 230.423, 52590.026 20/11/22,20:46:12,05,08,1, 11.8,1,1, 0.089, 10448.252, 230.348, 52590.019 20/11/22,20:46:12,06,08,1, 11.8,1,1, 0.089, 10448.300, 230.293, 52590.061 20/11/22,20:46:12,07,08,1, 11.8,1,1, 0.089, 10448.333, 230.273, 52590.032 20/11/22,20:46:12,08,08,1, 11.8,1,1, 0.089, 10448.380, 230.229, 52590.029 20/11/22,20:46:12,09,08,1, 11.8,1,1, 0.089, 10448.393, 230.144, 52589.964 20/11/22,20:46:12,10,08,1, 11.8,1,1, 0.089, 10448.401, 230.112, 52589.949 20/11/22,20:46:12,11,08,1, 11.8,1,1, 0.089, 10448.399, 229.995, 52589.855 20/11/22,20:46:12,12,08,1, 11.8,1,1, 0.089, 10448.425, 229.961, 52589.883 20/11/22,20:46:12,13,08,1, 11.8,1,1, 0.089, 10448.438, 229.903, 52589.877 20/11/22,20:46:12,14,08,1, 11.8,1,1, 0.089, 10448.435, 229.814, 52589.804 20/11/22,20:46:12,15,08,1, 11.8,1,1, 0.089, 10448.474, 229.801, 52589.832 20/11/22,20:46:12,16,08,1, 11.8,1,1, 0.089, 10448.464, 229.745, 52589.797 20/11/22,20:46:12,17,08,1, 11.8,1,1, 0.089, 10448.461, 229.687, 52589.795 20/11/22,20:46:12,18,08,1, 11.8,1,1, 0.089, 10448.457, 229.596, 52589.773 20/11/22,20:46:12,19,08,1, 11.8,1,1, 0.089, 10448.509, 229.604, 52589.769 20/11/22,20:46:13,00,09,1, 11.9,1,1, 0.090, 10448.503, 229.604, 52589.769 20/11/22,20:46:13,01,09,1, 11.9,1,1, 0.090, 10448.523, 229.466, 52589.734 20/11/22,20:46:13,02,09,1, 11.9,1,1, 0.090, 10448.515, 229.392, 52589.718 20/11/22,20:46:13,03,09,1, 11.9,1,1, 0.090, 10448.525, 229.335, 52589.631 20/11/22,20:46:13,04,09,1, 11.9,1,1, 0.090, 10448.522, 229.238, 52589.675 20/11/22,20:46:13,05,09,1, 11.9,1,1, 0.090, 10448.530, 229.251, 52589.644 20/11/22,20:46:13,06,09,1, 11.9,1,1, 0.090, 10448.545, 229.169, 52589.622 20/11/22,20:46:13,07,09,1, 11.9,1,1, 0.090, 10448.553, 229.113, 52589.547 20/11/22,20:46:13,08,09,1, 11.9,1,1, 0.090, 10448.534, 229.065, 52589.492 20/11/22,20:46:13,09,09,1, 11.9,1,1, 0.090, 10448.541, 228.975, 52589.505 20/11/22,20:46:13,10,09,1, 11.9,1,1, 0.090, 10448.562, 228.936, 52589.565 20/11/22,20:46:13,11,09,1, 11.9,1,1, 0.090, 10448.570, 228.917, 52589.494 20/11/22,20:46:13,12,09,1, 11.9,1,1, 0.090, 10448.571, 228.830, 52589.470 20/11/22,20:46:13,13,09,1, 11.9,1,1, 0.090, 10448.538, 228.745, 52589.500 20/11/22,20:46:13,14,09,1, 11.9,1,1, 0.090, 10448.561, 228.721, 52589.426 20/11/22,20:46:13,15,09,1, 11.9,1,1, 0.090, 10448.597, 228.682, 52589.443 20/11/22,20:46:13,16,09,1, 11.9,1,1, 0.090, 10448.582, 228.650, 52589.468 20/11/22,20:46:13,17,09,1, 11.9,1,1, 0.090, 10448.575, 228.570, 52589.436 20/11/22,20:46:13,18,09,1, 11.9,1,1, 0.090, 10448.588, 228.533, 52589.378 20/11/22,20:46:13,19,09,1, 11.9,1,1, 0.090, 10448.595, 228.472, 52589.448 20/11/22,20:46:14,00,09,1, 11.9,1,1, 0.091, 10448.587, 228.472, 52589.448 20/11/22,20:46:14,01,09,1, 11.9,1,1, 0.091, 10448.584, 228.351, 52589.364 20/11/22,20:46:14,02,09,1, 11.9,1,1, 0.091, 10448.582, 228.309, 52589.315 20/11/22,20:46:14,03,09,1, 11.9,1,1, 0.091, 10448.601, 228.265, 52589.372 20/11/22,20:46:14,04,09,1, 11.9,1,1, 0.091, 10448.578, 228.221, 52589.272 20/11/22,20:46:14,05,09,1, 11.9,1,1, 0.091, 10448.597, 228.200, 52589.476 20/11/22,20:46:14,06,09,1, 11.9,1,1, 0.091, 10448.604, 228.113, 52589.282 20/11/22,20:46:14,07,09,1, 11.9,1,1, 0.091, 10448.556, 228.124, 52589.591 20/11/22,20:46:14,08,09,1, 11.9,1,1, 0.091, 10448.575, 228.073, 52589.329 20/11/22,20:46:14,09,09,1, 11.9,1,1, 0.091, 10448.603, 227.992, 52589.308 20/11/22,20:46:14,10,09,1, 11.9,1,1, 0.091, 10448.569, 227.938, 52589.300 20/11/22,20:46:14,11,09,1, 11.9,1,1, 0.091, 10448.580, 227.918, 52589.223 20/11/22,20:46:14,12,09,1, 11.9,1,1, 0.091, 10448.573, 227.901, 52589.206 20/11/22,20:46:14,13,09,1, 11.9,1,1, 0.091, 10448.549, 227.839, 52589.250 20/11/22,20:46:14,14,09,1, 11.9,1,1, 0.091, 10448.572, 227.800, 52589.175 20/11/22,20:46:14,15,09,1, 11.9,1,1, 0.091, 10448.540, 227.720, 52589.138 20/11/22,20:46:14,16,09,1, 11.9,1,1, 0.091, 10448.541, 227.717, 52589.258 20/11/22,20:46:14,17,09,1, 11.9,1,1, 0.091, 10448.558, 227.660, 52589.238 20/11/22,20:46:14,18,09,1, 11.9,1,1, 0.091, 10448.574, 227.636, 52589.214 20/11/22,20:46:14,19,09,1, 11.9,1,1, 0.091, 10448.514, 227.519, 52589.091 20/11/22,20:46:15,00,09,1, 11.9,1,1, 0.092, 10448.512, 227.519, 52589.091 20/11/22,20:46:15,01,09,1, 11.9,1,1, 0.092, 10448.501, 227.479, 52589.150 20/11/22,20:46:15,02,09,1, 11.9,1,1, 0.092, 10448.509, 227.419, 52589.130 20/11/22,20:46:15,03,09,1, 11.9,1,1, 0.092, 10448.502, 227.389, 52589.047 20/11/22,20:46:15,04,09,1, 11.9,1,1, 0.092, 10448.498, 227.353, 52589.075 20/11/22,20:46:15,05,09,1, 11.9,1,1, 0.092, 10448.462, 227.304, 52589.063 20/11/22,20:46:15,06,09,1, 11.9,1,1, 0.092, 10448.525, 227.246, 52589.039 20/11/22,20:46:15,07,09,1, 11.9,1,1, 0.092, 10448.477, 227.163, 52589.110 20/11/22,20:46:15,08,09,1, 11.9,1,1, 0.092, 10448.478, 227.157, 52589.104 20/11/22,20:46:15,09,09,1, 11.9,1,1, 0.092, 10448.446, 227.099, 52588.978 20/11/22,20:46:15,10,09,1, 11.9,1,1, 0.092, 10448.486, 227.045, 52589.090 20/11/22,20:46:15,11,09,1, 11.9,1,1, 0.092, 10448.471, 226.978, 52588.935 20/11/22,20:46:15,12,09,1, 11.9,1,1, 0.092, 10448.486, 226.976, 52588.940 20/11/22,20:46:15,13,09,1, 11.9,1,1, 0.092, 10448.450, 226.931, 52589.050 20/11/22,20:46:15,14,09,1, 11.9,1,1, 0.092, 10448.448, 226.884, 52588.944 20/11/22,20:46:15,15,09,1, 11.9,1,1, 0.092, 10448.447, 226.813, 52588.979 20/11/22,20:46:15,16,09,1, 11.9,1,1, 0.092, 10448.446, 226.811, 52589.057 20/11/22,20:46:15,17,09,1, 11.9,1,1, 0.092, 10448.408, 226.721, 52588.987 20/11/22,20:46:15,18,09,1, 11.9,1,1, 0.092, 10448.427, 226.713, 52589.001 20/11/22,20:46:15,19,09,1, 11.9,1,1, 0.092, 10448.401, 226.641, 52588.964 20/11/22,20:46:16,00,09,1, 11.9,1,1, 0.092, 10448.395, 226.641, 52588.964 20/11/22,20:46:16,01,09,1, 11.9,1,1, 0.092, 10448.356, 226.573, 52588.977 20/11/22,20:46:16,02,09,1, 11.9,1,1, 0.092, 10448.373, 226.539, 52588.964 20/11/22,20:46:16,03,09,1, 11.9,1,1, 0.092, 10448.381, 226.507, 52588.910 20/11/22,20:46:16,04,09,1, 11.9,1,1, 0.092, 10448.340, 226.446, 52588.955 20/11/22,20:46:16,05,09,1, 11.9,1,1, 0.092, 10448.353, 226.416, 52588.886 20/11/22,20:46:16,06,09,1, 11.9,1,1, 0.092, 10448.328, 226.356, 52588.890 20/11/22,20:46:16,07,09,1, 11.9,1,1, 0.092, 10448.299, 226.312, 52588.944 20/11/22,20:46:16,08,09,1, 11.9,1,1, 0.092, 10448.317, 226.281, 52588.958 20/11/22,20:46:16,09,09,1, 11.9,1,1, 0.092, 10448.265, 226.230, 52589.012 20/11/22,20:46:16,10,09,1, 11.9,1,1, 0.092, 10448.290, 226.187, 52588.872 20/11/22,20:46:16,11,09,1, 11.9,1,1, 0.092, 10448.275, 226.142, 52588.841 20/11/22,20:46:16,12,09,1, 11.9,1,1, 0.092, 10448.244, 226.091, 52588.817 20/11/22,20:46:16,13,09,1, 11.9,1,1, 0.092, 10448.221, 226.041, 52588.886 20/11/22,20:46:16,14,09,1, 11.9,1,1, 0.092, 10448.210, 225.966, 52588.815 20/11/22,20:46:16,15,09,1, 11.9,1,1, 0.092, 10448.202, 225.915, 52588.858 20/11/22,20:46:16,16,09,1, 11.9,1,1, 0.092, 10448.203, 225.873, 52588.840 20/11/22,20:46:16,17,09,1, 11.9,1,1, 0.092, 10448.184, 225.838, 52588.836 20/11/22,20:46:16,18,09,1, 11.9,1,1, 0.092, 10448.146, 225.813, 52588.778 20/11/22,20:46:16,19,09,1, 11.9,1,1, 0.092, 10448.122, 225.718, 52588.746 20/11/22,20:46:17,00,10,1, 11.8,1,1, 0.092, 10448.120, 225.718, 52588.746 20/11/22,20:46:17,01,10,1, 11.8,1,1, 0.092, 10448.121, 225.630, 52588.791 20/11/22,20:46:17,02,10,1, 11.8,1,1, 0.092, 10448.108, 225.573, 52588.771 20/11/22,20:46:17,03,10,1, 11.8,1,1, 0.092, 10448.070, 225.510, 52588.670 20/11/22,20:46:17,04,10,1, 11.8,1,1, 0.092, 10448.048, 225.468, 52588.744 20/11/22,20:46:17,05,10,1, 11.8,1,1, 0.092, 10448.021, 225.417, 52588.791 20/11/22,20:46:17,06,10,1, 11.8,1,1, 0.092, 10448.036, 225.373, 52588.730 20/11/22,20:46:17,07,10,1, 11.8,1,1, 0.092, 10448.021, 225.301, 52588.674 20/11/22,20:46:17,08,10,1, 11.8,1,1, 0.092, 10447.992, 225.273, 52588.798 20/11/22,20:46:17,09,10,1, 11.8,1,1, 0.092, 10448.002, 225.220, 52588.777 20/11/22,20:46:17,10,10,1, 11.8,1,1, 0.092, 10447.989, 225.160, 52588.765 20/11/22,20:46:17,11,10,1, 11.8,1,1, 0.092, 10447.929, 225.072, 52588.620 20/11/22,20:46:17,12,10,1, 11.8,1,1, 0.092, 10447.952, 225.033, 52588.644 20/11/22,20:46:17,13,10,1, 11.8,1,1, 0.092, 10447.911, 225.006, 52588.631 20/11/22,20:46:17,14,10,1, 11.8,1,1, 0.092, 10447.923, 224.975, 52588.649 20/11/22,20:46:17,15,10,1, 11.8,1,1, 0.092, 10447.898, 224.906, 52588.652 20/11/22,20:46:17,16,10,1, 11.8,1,1, 0.092, 10447.868, 224.806, 52588.609 20/11/22,20:46:17,17,10,1, 11.8,1,1, 0.092, 10447.845, 224.766, 52588.640 20/11/22,20:46:17,18,10,1, 11.8,1,1, 0.092, 10447.841, 224.750, 52588.687 20/11/22,20:46:17,19,10,1, 11.8,1,1, 0.092, 10447.831, 224.632, 52588.598 20/11/22,20:46:18,00,09,1, 11.9,1,1, 0.094, 10447.828, 224.632, 52588.598 20/11/22,20:46:18,01,09,1, 11.9,1,1, 0.094, 10447.797, 224.544, 52588.540 20/11/22,20:46:18,02,09,1, 11.9,1,1, 0.094, 10447.786, 224.481, 52588.559 20/11/22,20:46:18,03,09,1, 11.9,1,1, 0.094, 10447.728, 224.413, 52588.543 20/11/22,20:46:18,04,09,1, 11.9,1,1, 0.094, 10447.737, 224.376, 52588.511 20/11/22,20:46:18,05,09,1, 11.9,1,1, 0.094, 10447.715, 224.312, 52588.439 20/11/22,20:46:18,06,09,1, 11.9,1,1, 0.094, 10447.677, 224.258, 52588.437 20/11/22,20:46:18,07,09,1, 11.9,1,1, 0.094, 10447.670, 224.175, 52588.486 20/11/22,20:46:18,08,09,1, 11.9,1,1, 0.094, 10447.670, 224.134, 52588.432 20/11/22,20:46:18,09,09,1, 11.9,1,1, 0.094, 10447.639, 224.075, 52588.463 20/11/22,20:46:18,10,09,1, 11.9,1,1, 0.094, 10447.617, 224.018, 52588.469 20/11/22,20:46:18,11,09,1, 11.9,1,1, 0.094, 10447.600, 223.961, 52588.344 20/11/22,20:46:18,12,09,1, 11.9,1,1, 0.094, 10447.596, 223.933, 52588.357 20/11/22,20:46:18,13,09,1, 11.9,1,1, 0.094, 10447.546, 223.835, 52588.356 20/11/22,20:46:18,14,09,1, 11.9,1,1, 0.094, 10447.506, 223.727, 52588.318 20/11/22,20:46:18,15,09,1, 11.9,1,1, 0.094, 10447.507, 223.709, 52588.351 20/11/22,20:46:18,16,09,1, 11.9,1,1, 0.094, 10447.506, 223.665, 52588.322 20/11/22,20:46:18,17,09,1, 11.9,1,1, 0.094, 10447.507, 223.633, 52588.267 20/11/22,20:46:18,18,09,1, 11.9,1,1, 0.094, 10447.480, 223.574, 52588.301 20/11/22,20:46:18,19,09,1, 11.9,1,1, 0.094, 10447.471, 223.536, 52588.306 20/11/22,20:46:19,00,09,1, 11.9,1,1, 0.090, 10447.469, 223.536, 52588.306 20/11/22,20:46:19,01,09,1, 11.9,1,1, 0.090, 10447.437, 223.359, 52588.235 20/11/22,20:46:19,02,09,1, 11.9,1,1, 0.090, 10447.406, 223.317, 52588.273 20/11/22,20:46:19,03,09,1, 11.9,1,1, 0.090, 10447.432, 223.248, 52588.150 20/11/22,20:46:19,04,09,1, 11.9,1,1, 0.090, 10447.398, 223.146, 52588.194 20/11/22,20:46:19,05,09,1, 11.9,1,1, 0.090, 10447.380, 223.133, 52588.163 20/11/22,20:46:19,06,09,1, 11.9,1,1, 0.090, 10447.367, 223.061, 52588.101 20/11/22,20:46:19,07,09,1, 11.9,1,1, 0.090, 10447.361, 222.984, 52588.138 20/11/22,20:46:19,08,09,1, 11.9,1,1, 0.090, 10447.318, 222.959, 52588.072 20/11/22,20:46:19,09,09,1, 11.9,1,1, 0.090, 10447.317, 222.891, 52588.148 20/11/22,20:46:19,10,09,1, 11.9,1,1, 0.090, 10447.321, 222.801, 52588.129 20/11/22,20:46:19,11,09,1, 11.9,1,1, 0.090, 10447.310, 222.791, 52588.042 20/11/22,20:46:19,12,09,1, 11.9,1,1, 0.090, 10447.301, 222.689, 52588.078 20/11/22,20:46:19,13,09,1, 11.9,1,1, 0.090, 10447.268, 222.613, 52587.962 20/11/22,20:46:19,14,09,1, 11.9,1,1, 0.090, 10447.238, 222.571, 52587.898 20/11/22,20:46:19,15,09,1, 11.9,1,1, 0.090, 10447.271, 222.541, 52587.908 20/11/22,20:46:19,16,09,1, 11.9,1,1, 0.090, 10447.214, 222.444, 52587.939 20/11/22,20:46:19,17,09,1, 11.9,1,1, 0.090, 10447.245, 222.422, 52587.911 20/11/22,20:46:19,18,09,1, 11.9,1,1, 0.090, 10447.211, 222.362, 52587.805 20/11/22,20:46:19,19,09,1, 11.9,1,1, 0.090, 10447.186, 222.313, 52587.859 20/11/22,20:46:20,00,09,1, 11.8,1,1, 0.090, 10447.185, 222.313, 52587.859 20/11/22,20:46:20,01,09,1, 11.8,1,1, 0.090, 10447.202, 222.237, 52587.848 20/11/22,20:46:20,02,09,1, 11.8,1,1, 0.090, 10447.171, 222.133, 52587.794 20/11/22,20:46:20,03,09,1, 11.8,1,1, 0.090, 10447.158, 222.073, 52587.737 20/11/22,20:46:20,04,09,1, 11.8,1,1, 0.090, 10447.156, 222.007, 52587.752 20/11/22,20:46:20,05,09,1, 11.8,1,1, 0.090, 10447.143, 221.958, 52587.757 20/11/22,20:46:20,06,09,1, 11.8,1,1, 0.090, 10447.127, 221.916, 52587.743 20/11/22,20:46:20,07,09,1, 11.8,1,1, 0.090, 10447.084, 221.851, 52587.619 20/11/22,20:46:20,08,09,1, 11.8,1,1, 0.090, 10447.094, 221.783, 52587.730 20/11/22,20:46:20,09,09,1, 11.8,1,1, 0.090, 10447.030, 221.720, 52587.617 20/11/22,20:46:20,10,09,1, 11.8,1,1, 0.090, 10447.067, 221.725, 52587.743 20/11/22,20:46:20,11,09,1, 11.8,1,1, 0.090, 10447.067, 221.605, 52587.611 20/11/22,20:46:20,12,09,1, 11.8,1,1, 0.090, 10447.036, 221.557, 52587.541 20/11/22,20:46:20,13,09,1, 11.8,1,1, 0.090, 10447.014, 221.509, 52587.581 20/11/22,20:46:20,14,09,1, 11.8,1,1, 0.090, 10447.004, 221.450, 52587.589 20/11/22,20:46:20,15,09,1, 11.8,1,1, 0.090, 10447.064, 221.409, 52587.294 20/11/22,20:46:20,16,09,1, 11.8,1,1, 0.090, 10446.985, 221.343, 52587.525 20/11/22,20:46:20,17,09,1, 11.8,1,1, 0.090, 10447.007, 221.282, 52587.412 20/11/22,20:46:20,18,09,1, 11.8,1,1, 0.090, 10447.000, 221.217, 52587.438 20/11/22,20:46:20,19,09,1, 11.8,1,1, 0.090, 10447.002, 221.208, 52587.484 20/11/22,20:46:21,00,09,1, 11.9,1,1, 0.092, 10447.001, 221.208, 52587.484 20/11/22,20:46:21,01,09,1, 11.9,1,1, 0.092, 10446.968, 221.108, 52587.422 20/11/22,20:46:21,02,09,1, 11.9,1,1, 0.092, 10446.963, 221.007, 52587.426 20/11/22,20:46:21,03,09,1, 11.9,1,1, 0.092, 10446.963, 221.038, 52587.418 20/11/22,20:46:21,04,09,1, 11.9,1,1, 0.092, 10446.902, 220.945, 52587.287 20/11/22,20:46:21,05,09,1, 11.9,1,1, 0.092, 10446.915, 220.919, 52587.325 20/11/22,20:46:21,06,09,1, 11.9,1,1, 0.092, 10446.896, 220.885, 52587.350 20/11/22,20:46:21,07,09,1, 11.9,1,1, 0.092, 10446.909, 220.835, 52587.333 20/11/22,20:46:21,08,09,1, 11.9,1,1, 0.092, 10446.886, 220.756, 52587.245 20/11/22,20:46:21,09,09,1, 11.9,1,1, 0.092, 10446.913, 220.745, 52587.289 20/11/22,20:46:21,10,09,1, 11.9,1,1, 0.092, 10446.872, 220.703, 52587.277 20/11/22,20:46:21,11,09,1, 11.9,1,1, 0.092, 10446.890, 220.682, 52587.319 20/11/22,20:46:21,12,09,1, 11.9,1,1, 0.092, 10446.877, 220.592, 52587.424 20/11/22,20:46:21,13,09,1, 11.9,1,1, 0.092, 10446.898, 220.580, 52587.159 20/11/22,20:46:21,14,09,1, 11.9,1,1, 0.092, 10446.879, 220.514, 52587.163 20/11/22,20:46:21,15,09,1, 11.9,1,1, 0.092, 10446.844, 220.453, 52587.148 20/11/22,20:46:21,16,09,1, 11.9,1,1, 0.092, 10446.846, 220.421, 52587.213 20/11/22,20:46:21,17,09,1, 11.9,1,1, 0.092, 10446.853, 220.357, 52587.155 20/11/22,20:46:21,18,09,1, 11.9,1,1, 0.092, 10446.869, 220.368, 52587.131 20/11/22,20:46:21,19,09,1, 11.9,1,1, 0.092, 10446.790, 220.246, 52587.024 20/11/22,20:46:22,00,09,1, 11.9,1,1, 0.092, 10446.784, 220.246, 52587.024 20/11/22,20:46:22,01,09,1, 11.9,1,1, 0.092, 10446.805, 220.229, 52587.018 20/11/22,20:46:22,02,09,1, 11.9,1,1, 0.092, 10446.791, 220.210, 52587.053 20/11/22,20:46:22,03,09,1, 11.9,1,1, 0.092, 10446.767, 220.144, 52587.073 20/11/22,20:46:22,04,09,1, 11.9,1,1, 0.092, 10446.769, 220.061, 52586.989 20/11/22,20:46:22,05,09,1, 11.9,1,1, 0.092, 10446.747, 220.076, 52587.082 20/11/22,20:46:22,06,09,1, 11.9,1,1, 0.092, 10446.754, 220.010, 52587.011 20/11/22,20:46:22,07,09,1, 11.9,1,1, 0.092, 10446.708, 219.943, 52586.923 20/11/22,20:46:22,08,09,1, 11.9,1,1, 0.092, 10446.729, 219.942, 52586.961 20/11/22,20:46:22,09,09,1, 11.9,1,1, 0.092, 10446.717, 219.948, 52586.945 20/11/22,20:46:22,10,09,1, 11.9,1,1, 0.092, 10446.690, 219.893, 52586.950 20/11/22,20:46:22,11,09,1, 11.9,1,1, 0.092, 10446.706, 219.839, 52586.980 20/11/22,20:46:22,12,09,1, 11.9,1,1, 0.092, 10446.696, 219.798, 52586.853 20/11/22,20:46:22,13,09,1, 11.9,1,1, 0.092, 10446.685, 219.789, 52587.005 20/11/22,20:46:22,14,09,1, 11.9,1,1, 0.092, 10446.650, 219.689, 52586.936 20/11/22,20:46:22,15,09,1, 11.9,1,1, 0.092, 10446.668, 219.731, 52586.979 20/11/22,20:46:22,16,09,1, 11.9,1,1, 0.092, 10446.646, 219.672, 52586.909 20/11/22,20:46:22,17,09,1, 11.9,1,1, 0.092, 10446.664, 219.608, 52586.838 20/11/22,20:46:22,18,09,1, 11.9,1,1, 0.092, 10446.652, 219.582, 52586.906 20/11/22,20:46:22,19,09,1, 11.9,1,1, 0.092, 10446.654, 219.536, 52586.790 20/11/22,20:46:23,00,09,1, 11.9,1,1, 0.090, 10446.651, 219.536, 52586.790 20/11/22,20:46:23,01,09,1, 11.9,1,1, 0.090, 10446.613, 219.485, 52586.777 20/11/22,20:46:23,02,09,1, 11.9,1,1, 0.090, 10446.613, 219.452, 52586.849 20/11/22,20:46:23,03,09,1, 11.9,1,1, 0.090, 10446.618, 219.446, 52586.838 20/11/22,20:46:23,04,09,1, 11.9,1,1, 0.090, 10446.631, 219.426, 52586.770 20/11/22,20:46:23,05,09,1, 11.9,1,1, 0.090, 10446.586, 219.413, 52586.766 20/11/22,20:46:23,06,09,1, 11.9,1,1, 0.090, 10446.594, 219.353, 52586.752 20/11/22,20:46:23,07,09,1, 11.9,1,1, 0.090, 10446.569, 219.329, 52586.775 20/11/22,20:46:23,08,09,1, 11.9,1,1, 0.090, 10446.576, 219.309, 52586.759 20/11/22,20:46:23,09,09,1, 11.9,1,1, 0.090, 10446.571, 219.292, 52586.751 20/11/22,20:46:23,10,09,1, 11.9,1,1, 0.090, 10446.555, 219.247, 52586.700 20/11/22,20:46:23,11,09,1, 11.9,1,1, 0.090, 10446.511, 219.229, 52586.675 20/11/22,20:46:23,12,09,1, 11.9,1,1, 0.090, 10446.541, 219.207, 52586.735 20/11/22,20:46:23,13,09,1, 11.9,1,1, 0.090, 10446.522, 219.197, 52586.731 20/11/22,20:46:23,14,09,1, 11.9,1,1, 0.090, 10446.523, 219.151, 52586.600 20/11/22,20:46:23,15,09,1, 11.9,1,1, 0.090, 10446.519, 219.151, 52586.638 20/11/22,20:46:23,16,09,1, 11.9,1,1, 0.090, 10446.506, 219.112, 52586.707 20/11/22,20:46:23,17,09,1, 11.9,1,1, 0.090, 10446.492, 219.097, 52586.669 20/11/22,20:46:23,18,09,1, 11.9,1,1, 0.090, 10446.450, 219.058, 52586.597 20/11/22,20:46:23,19,09,1, 11.9,1,1, 0.090, 10446.459, 219.011, 52586.642 20/11/22,20:46:24,00,10,1, 11.9,1,1, 0.093, 10446.459, 219.011, 52586.642 20/11/22,20:46:24,01,10,1, 11.9,1,1, 0.093, 10446.445, 219.000, 52586.616 20/11/22,20:46:24,02,10,1, 11.9,1,1, 0.093, 10446.420, 218.965, 52586.640 20/11/22,20:46:24,03,10,1, 11.9,1,1, 0.093, 10446.390, 218.943, 52586.608 20/11/22,20:46:24,04,10,1, 11.9,1,1, 0.093, 10446.428, 218.940, 52586.560 20/11/22,20:46:24,05,10,1, 11.9,1,1, 0.093, 10446.389, 218.906, 52586.549 20/11/22,20:46:24,06,10,1, 11.9,1,1, 0.093, 10446.385, 218.904, 52586.618 20/11/22,20:46:24,07,10,1, 11.9,1,1, 0.093, 10446.369, 218.904, 52586.589 20/11/22,20:46:24,08,10,1, 11.9,1,1, 0.093, 10446.394, 218.909, 52586.539 20/11/22,20:46:24,09,10,1, 11.9,1,1, 0.093, 10446.349, 218.837, 52586.539 20/11/22,20:46:24,10,10,1, 11.9,1,1, 0.093, 10446.331, 218.826, 52586.493 20/11/22,20:46:24,11,10,1, 11.9,1,1, 0.093, 10446.351, 218.827, 52586.526 20/11/22,20:46:24,12,10,1, 11.9,1,1, 0.093, 10446.349, 218.865, 52586.596 20/11/22,20:46:24,13,10,1, 11.9,1,1, 0.093, 10446.313, 218.793, 52586.504 20/11/22,20:46:24,14,10,1, 11.9,1,1, 0.093, 10446.290, 218.768, 52586.507 20/11/22,20:46:24,15,10,1, 11.9,1,1, 0.093, 10446.282, 218.751, 52586.433 20/11/22,20:46:24,16,10,1, 11.9,1,1, 0.093, 10446.220, 218.727, 52586.501 20/11/22,20:46:24,17,10,1, 11.9,1,1, 0.093, 10446.248, 218.737, 52586.363 20/11/22,20:46:24,18,10,1, 11.9,1,1, 0.093, 10446.235, 218.766, 52586.485 20/11/22,20:46:24,19,10,1, 11.9,1,1, 0.093, 10446.181, 218.686, 52586.405 20/11/22,20:46:25,00,10,1, 11.9,1,1, 0.090, 10446.175, 218.686, 52586.405 20/11/22,20:46:25,01,10,1, 11.9,1,1, 0.090, 10446.183, 218.700, 52586.377 20/11/22,20:46:25,02,10,1, 11.9,1,1, 0.090, 10446.159, 218.642, 52586.350 20/11/22,20:46:25,03,10,1, 11.9,1,1, 0.090, 10446.114, 218.596, 52586.361 20/11/22,20:46:25,04,10,1, 11.9,1,1, 0.090, 10446.114, 218.648, 52586.475 20/11/22,20:46:25,05,10,1, 11.9,1,1, 0.090, 10446.080, 218.591, 52586.406 20/11/22,20:46:25,06,10,1, 11.9,1,1, 0.090, 10446.098, 218.631, 52586.424 20/11/22,20:46:25,07,10,1, 11.9,1,1, 0.090, 10446.086, 218.603, 52586.394 20/11/22,20:46:25,08,10,1, 11.9,1,1, 0.090, 10446.032, 218.537, 52586.305 20/11/22,20:46:25,09,10,1, 11.9,1,1, 0.090, 10446.023, 218.562, 52586.318 20/11/22,20:46:25,10,10,1, 11.9,1,1, 0.090, 10446.023, 218.512, 52586.365 20/11/22,20:46:25,11,10,1, 11.9,1,1, 0.090, 10445.997, 218.538, 52586.353 20/11/22,20:46:25,12,10,1, 11.9,1,1, 0.090, 10445.947, 218.511, 52586.238 20/11/22,20:46:25,13,10,1, 11.9,1,1, 0.090, 10445.966, 218.524, 52586.330 20/11/22,20:46:25,14,10,1, 11.9,1,1, 0.090, 10445.949, 218.460, 52586.257 20/11/22,20:46:25,15,10,1, 11.9,1,1, 0.090, 10445.931, 218.498, 52586.340 20/11/22,20:46:25,16,10,1, 11.9,1,1, 0.090, 10445.896, 218.422, 52586.234 20/11/22,20:46:25,17,10,1, 11.9,1,1, 0.090, 10445.870, 218.427, 52586.257 20/11/22,20:46:25,18,10,1, 11.9,1,1, 0.090, 10445.868, 218.489, 52586.344 20/11/22,20:46:25,19,10,1, 11.9,1,1, 0.090, 10445.825, 218.387, 52586.173 20/11/22,20:46:26,00,09,1, 11.9,1,1, 0.090, 10445.825, 218.387, 52586.173 20/11/22,20:46:26,01,09,1, 11.9,1,1, 0.090, 10445.824, 218.410, 52586.234 20/11/22,20:46:26,02,09,1, 11.9,1,1, 0.090, 10445.813, 218.364, 52586.171 20/11/22,20:46:26,03,09,1, 11.9,1,1, 0.090, 10445.776, 218.414, 52586.248 20/11/22,20:46:26,04,09,1, 11.9,1,1, 0.090, 10445.743, 218.417, 52586.269 20/11/22,20:46:26,05,09,1, 11.9,1,1, 0.090, 10445.751, 218.351, 52586.197 20/11/22,20:46:26,06,09,1, 11.9,1,1, 0.090, 10445.691, 218.327, 52586.148 20/11/22,20:46:26,07,09,1, 11.9,1,1, 0.090, 10445.733, 218.377, 52586.209 20/11/22,20:46:26,08,09,1, 11.9,1,1, 0.090, 10445.671, 218.354, 52586.125 20/11/22,20:46:26,09,09,1, 11.9,1,1, 0.090, 10445.643, 218.340, 52586.183 20/11/22,20:46:26,10,09,1, 11.9,1,1, 0.090, 10445.625, 218.318, 52586.189 20/11/22,20:46:26,11,09,1, 11.9,1,1, 0.090, 10445.645, 218.327, 52586.232 20/11/22,20:46:26,12,09,1, 11.9,1,1, 0.090, 10445.652, 218.321, 52586.182 20/11/22,20:46:26,13,09,1, 11.9,1,1, 0.090, 10445.573, 218.255, 52586.118 20/11/22,20:46:26,14,09,1, 11.9,1,1, 0.090, 10445.566, 218.262, 52586.083 20/11/22,20:46:26,15,09,1, 11.9,1,1, 0.090, 10445.543, 218.268, 52586.135 20/11/22,20:46:26,16,09,1, 11.9,1,1, 0.090, 10445.545, 218.282, 52586.187 20/11/22,20:46:26,17,09,1, 11.9,1,1, 0.090, 10445.537, 218.272, 52586.137 20/11/22,20:46:26,18,09,1, 11.9,1,1, 0.090, 10445.507, 218.220, 52586.101 20/11/22,20:46:26,19,09,1, 11.9,1,1, 0.090, 10445.505, 218.259, 52586.087 20/11/22,20:46:27,00,10,1, 11.9,1,1, 0.089, 10445.499, 218.259, 52586.087 20/11/22,20:46:27,01,10,1, 11.9,1,1, 0.089, 10445.450, 218.247, 52586.154 20/11/22,20:46:27,02,10,1, 11.9,1,1, 0.089, 10445.425, 218.177, 52586.087 20/11/22,20:46:27,03,10,1, 11.9,1,1, 0.089, 10445.393, 218.175, 52586.010 20/11/22,20:46:27,04,10,1, 11.9,1,1, 0.089, 10445.376, 218.117, 52585.964 20/11/22,20:46:27,05,10,1, 11.9,1,1, 0.089, 10445.364, 218.160, 52586.019 20/11/22,20:46:27,06,10,1, 11.9,1,1, 0.089, 10445.364, 218.197, 52586.102 20/11/22,20:46:27,07,10,1, 11.9,1,1, 0.089, 10445.313, 218.139, 52586.039 20/11/22,20:46:27,08,10,1, 11.9,1,1, 0.089, 10445.279, 218.111, 52586.012 20/11/22,20:46:27,09,10,1, 11.9,1,1, 0.089, 10445.307, 218.119, 52586.039 20/11/22,20:46:27,10,10,1, 11.9,1,1, 0.089, 10445.269, 218.097, 52585.958 20/11/22,20:46:27,11,10,1, 11.9,1,1, 0.089, 10445.211, 218.078, 52586.024 20/11/22,20:46:27,12,10,1, 11.9,1,1, 0.089, 10445.224, 218.069, 52586.008 20/11/22,20:46:27,13,10,1, 11.9,1,1, 0.089, 10445.231, 218.069, 52585.991 20/11/22,20:46:27,14,10,1, 11.9,1,1, 0.089, 10445.153, 218.058, 52585.888 20/11/22,20:46:27,15,10,1, 11.9,1,1, 0.089, 10445.160, 218.033, 52585.966 20/11/22,20:46:27,16,10,1, 11.9,1,1, 0.089, 10445.137, 218.051, 52585.960 20/11/22,20:46:27,17,10,1, 11.9,1,1, 0.089, 10445.087, 218.005, 52586.003 20/11/22,20:46:27,18,10,1, 11.9,1,1, 0.089, 10445.110, 217.992, 52585.904 20/11/22,20:46:27,19,10,1, 11.9,1,1, 0.089, 10445.068, 217.990, 52585.940 20/11/22,20:46:28,00,10,1, 11.8,1,1, 0.091, 10445.065, 217.990, 52585.940 20/11/22,20:46:28,01,10,1, 11.8,1,1, 0.091, 10445.048, 217.916, 52585.844 20/11/22,20:46:28,02,10,1, 11.8,1,1, 0.091, 10445.030, 217.925, 52585.858 20/11/22,20:46:28,03,10,1, 11.8,1,1, 0.091, 10445.012, 217.916, 52585.913 20/11/22,20:46:28,04,10,1, 11.8,1,1, 0.091, 10444.984, 217.875, 52585.951 20/11/22,20:46:28,05,10,1, 11.8,1,1, 0.091, 10444.962, 217.873, 52585.799 20/11/22,20:46:28,06,10,1, 11.8,1,1, 0.091, 10444.945, 217.851, 52585.865 20/11/22,20:46:28,07,10,1, 11.8,1,1, 0.091, 10444.929, 217.812, 52585.901 20/11/22,20:46:28,08,10,1, 11.8,1,1, 0.091, 10444.893, 217.854, 52585.935 20/11/22,20:46:28,09,10,1, 11.8,1,1, 0.091, 10444.917, 217.873, 52585.898 20/11/22,20:46:28,10,10,1, 11.8,1,1, 0.091, 10444.841, 217.804, 52585.904 20/11/22,20:46:28,11,10,1, 11.8,1,1, 0.091, 10444.852, 217.811, 52585.828 20/11/22,20:46:28,12,10,1, 11.8,1,1, 0.091, 10444.821, 217.789, 52585.904 20/11/22,20:46:28,13,10,1, 11.8,1,1, 0.091, 10444.838, 217.772, 52585.885 20/11/22,20:46:28,14,10,1, 11.8,1,1, 0.091, 10444.770, 217.719, 52585.768 20/11/22,20:46:28,15,10,1, 11.8,1,1, 0.091, 10444.775, 217.743, 52585.832 20/11/22,20:46:28,16,10,1, 11.8,1,1, 0.091, 10444.757, 217.729, 52585.795 20/11/22,20:46:28,17,10,1, 11.8,1,1, 0.091, 10444.779, 217.714, 52585.849 20/11/22,20:46:28,18,10,1, 11.8,1,1, 0.091, 10444.725, 217.696, 52585.861 20/11/22,20:46:28,19,10,1, 11.8,1,1, 0.091, 10444.707, 217.687, 52585.735 20/11/22,20:46:29,00,09,1, 11.9,1,1, 0.093, 10444.707, 217.687, 52585.735 20/11/22,20:46:29,01,09,1, 11.9,1,1, 0.093, 10444.669, 217.678, 52585.770 20/11/22,20:46:29,02,09,1, 11.9,1,1, 0.093, 10444.682, 217.658, 52585.781 20/11/22,20:46:29,03,09,1, 11.9,1,1, 0.093, 10444.630, 217.671, 52585.821 20/11/22,20:46:29,04,09,1, 11.9,1,1, 0.093, 10444.630, 217.625, 52585.825 20/11/22,20:46:29,05,09,1, 11.9,1,1, 0.093, 10444.600, 217.603, 52585.724 20/11/22,20:46:29,06,09,1, 11.9,1,1, 0.093, 10444.583, 217.585, 52585.749 20/11/22,20:46:29,07,09,1, 11.9,1,1, 0.093, 10444.559, 217.523, 52585.763 20/11/22,20:46:29,08,09,1, 11.9,1,1, 0.093, 10444.523, 217.545, 52585.723 20/11/22,20:46:29,09,09,1, 11.9,1,1, 0.093, 10444.503, 217.552, 52585.710 20/11/22,20:46:29,10,09,1, 11.9,1,1, 0.093, 10444.496, 217.505, 52585.752 20/11/22,20:46:29,11,09,1, 11.9,1,1, 0.093, 10444.460, 217.492, 52585.733 20/11/22,20:46:29,12,09,1, 11.9,1,1, 0.093, 10444.467, 217.482, 52585.679 20/11/22,20:46:29,13,09,1, 11.9,1,1, 0.093, 10444.429, 217.458, 52585.782 20/11/22,20:46:29,14,09,1, 11.9,1,1, 0.093, 10444.419, 217.435, 52585.683 20/11/22,20:46:29,15,09,1, 11.9,1,1, 0.093, 10444.412, 217.431, 52585.674 20/11/22,20:46:29,16,09,1, 11.9,1,1, 0.093, 10444.381, 217.407, 52585.612 20/11/22,20:46:29,17,09,1, 11.9,1,1, 0.093, 10444.369, 217.341, 52585.624 20/11/22,20:46:29,18,09,1, 11.9,1,1, 0.093, 10444.344, 217.337, 52585.613 20/11/22,20:46:29,19,09,1, 11.9,1,1, 0.093, 10444.333, 217.382, 52585.686 20/11/22,20:46:30,00,09,1, 11.9,1,1, 0.091, 10444.331, 217.382, 52585.686 20/11/22,20:46:30,01,09,1, 11.9,1,1, 0.091, 10444.263, 217.296, 52585.662 20/11/22,20:46:30,02,09,1, 11.9,1,1, 0.091, 10444.283, 217.295, 52585.593 20/11/22,20:46:30,03,09,1, 11.9,1,1, 0.091, 10444.234, 217.281, 52585.600 20/11/22,20:46:30,04,09,1, 11.9,1,1, 0.091, 10444.224, 217.240, 52585.584 20/11/22,20:46:30,05,09,1, 11.9,1,1, 0.091, 10444.240, 217.278, 52585.538 20/11/22,20:46:30,06,09,1, 11.9,1,1, 0.091, 10444.219, 217.243, 52585.334 20/11/22,20:46:30,07,09,1, 11.9,1,1, 0.091, 10444.166, 217.250, 52585.538 20/11/22,20:46:30,08,09,1, 11.9,1,1, 0.091, 10444.137, 217.246, 52585.643 20/11/22,20:46:30,09,09,1, 11.9,1,1, 0.091, 10444.158, 217.231, 52585.610 20/11/22,20:46:30,10,09,1, 11.9,1,1, 0.091, 10444.135, 217.192, 52585.538 20/11/22,20:46:30,11,09,1, 11.9,1,1, 0.091, 10444.129, 217.177, 52585.590 20/11/22,20:46:30,12,09,1, 11.9,1,1, 0.091, 10444.052, 217.053, 52585.304 20/11/22,20:46:30,13,09,1, 11.9,1,1, 0.091, 10444.050, 217.077, 52585.518 20/11/22,20:46:30,14,09,1, 11.9,1,1, 0.091, 10444.034, 217.065, 52585.591 20/11/22,20:46:30,15,09,1, 11.9,1,1, 0.091, 10444.008, 217.025, 52585.467 20/11/22,20:46:30,16,09,1, 11.9,1,1, 0.091, 10443.969, 217.007, 52585.536 20/11/22,20:46:30,17,09,1, 11.9,1,1, 0.091, 10443.980, 217.023, 52585.519 20/11/22,20:46:30,18,09,1, 11.9,1,1, 0.091, 10443.951, 216.974, 52585.459 20/11/22,20:46:30,19,09,1, 11.9,1,1, 0.091, 10443.936, 216.968, 52585.447 20/11/22,20:46:31,00,09,1, 11.8,1,1, 0.092, 10443.931, 216.968, 52585.447 20/11/22,20:46:31,01,09,1, 11.8,1,1, 0.092, 10443.936, 216.941, 52585.511 20/11/22,20:46:31,02,09,1, 11.8,1,1, 0.092, 10443.876, 216.893, 52585.445 20/11/22,20:46:31,03,09,1, 11.8,1,1, 0.092, 10443.881, 216.918, 52585.409 20/11/22,20:46:31,04,09,1, 11.8,1,1, 0.092, 10443.863, 216.868, 52585.428 20/11/22,20:46:31,05,09,1, 11.8,1,1, 0.092, 10443.842, 216.876, 52585.454 20/11/22,20:46:31,06,09,1, 11.8,1,1, 0.092, 10443.830, 216.861, 52585.399 20/11/22,20:46:31,07,09,1, 11.8,1,1, 0.092, 10443.799, 216.822, 52585.404 20/11/22,20:46:31,08,09,1, 11.8,1,1, 0.092, 10443.781, 216.821, 52585.396 20/11/22,20:46:31,09,09,1, 11.8,1,1, 0.092, 10443.800, 216.802, 52585.105 20/11/22,20:46:31,10,09,1, 11.8,1,1, 0.092, 10443.770, 216.728, 52585.273 20/11/22,20:46:31,11,09,1, 11.8,1,1, 0.092, 10443.714, 216.774, 52585.318 20/11/22,20:46:31,12,09,1, 11.8,1,1, 0.092, 10443.736, 216.766, 52585.350 20/11/22,20:46:31,13,09,1, 11.8,1,1, 0.092, 10443.713, 216.718, 52585.345 20/11/22,20:46:31,14,09,1, 11.8,1,1, 0.092, 10443.686, 216.782, 52585.330 20/11/22,20:46:31,15,09,1, 11.8,1,1, 0.092, 10443.657, 216.706, 52585.315 20/11/22,20:46:31,16,09,1, 11.8,1,1, 0.092, 10443.668, 216.695, 52585.299 20/11/22,20:46:31,17,09,1, 11.8,1,1, 0.092, 10443.633, 216.711, 52585.332 20/11/22,20:46:31,18,09,1, 11.8,1,1, 0.092, 10443.653, 216.683, 52585.232 20/11/22,20:46:31,19,09,1, 11.8,1,1, 0.092, 10443.613, 216.654, 52585.267 20/11/22,20:46:32,00,09,1, 11.9,1,1, 0.090, 10443.605, 216.654, 52585.267 20/11/22,20:46:32,01,09,1, 11.9,1,1, 0.090, 10443.553, 216.592, 52585.190 20/11/22,20:46:32,02,09,1, 11.9,1,1, 0.090, 10443.574, 216.609, 52585.291 20/11/22,20:46:32,03,09,1, 11.9,1,1, 0.090, 10443.540, 216.611, 52585.297 20/11/22,20:46:32,04,09,1, 11.9,1,1, 0.090, 10443.535, 216.528, 52585.206 20/11/22,20:46:32,05,09,1, 11.9,1,1, 0.090, 10443.532, 216.553, 52585.218 20/11/22,20:46:32,06,09,1, 11.9,1,1, 0.090, 10443.479, 216.507, 52585.221 20/11/22,20:46:32,07,09,1, 11.9,1,1, 0.090, 10443.471, 216.481, 52585.172 20/11/22,20:46:32,08,09,1, 11.9,1,1, 0.090, 10443.416, 216.471, 52585.181 20/11/22,20:46:32,09,09,1, 11.9,1,1, 0.090, 10443.422, 216.408, 52585.049 20/11/22,20:46:32,10,09,1, 11.9,1,1, 0.090, 10443.403, 216.440, 52585.186 20/11/22,20:46:32,11,09,1, 11.9,1,1, 0.090, 10443.386, 216.391, 52585.121 20/11/22,20:46:32,12,09,1, 11.9,1,1, 0.090, 10443.379, 216.365, 52585.068 20/11/22,20:46:32,13,09,1, 11.9,1,1, 0.090, 10443.366, 216.358, 52585.175 20/11/22,20:46:32,14,09,1, 11.9,1,1, 0.090, 10443.339, 216.381, 52585.061 20/11/22,20:46:32,15,09,1, 11.9,1,1, 0.090, 10443.296, 216.300, 52585.038 20/11/22,20:46:32,16,09,1, 11.9,1,1, 0.090, 10443.275, 216.346, 52585.111 20/11/22,20:46:32,17,09,1, 11.9,1,1, 0.090, 10443.312, 216.345, 52585.079 20/11/22,20:46:32,18,09,1, 11.9,1,1, 0.090, 10443.276, 216.305, 52585.025 20/11/22,20:46:32,19,09,1, 11.9,1,1, 0.090, 10443.284, 216.307, 52585.009 20/11/22,20:46:33,00,09,1, 11.9,1,1, 0.093, 10443.280, 216.307, 52585.009 20/11/22,20:46:33,01,09,1, 11.9,1,1, 0.093, 10443.215, 216.299, 52584.980 20/11/22,20:46:33,02,09,1, 11.9,1,1, 0.093, 10443.190, 216.285, 52585.062 20/11/22,20:46:33,03,09,1, 11.9,1,1, 0.093, 10443.163, 216.292, 52584.994 20/11/22,20:46:33,04,09,1, 11.9,1,1, 0.093, 10443.134, 216.216, 52585.036 20/11/22,20:46:33,05,09,1, 11.9,1,1, 0.093, 10443.133, 216.235, 52585.052 20/11/22,20:46:33,06,09,1, 11.9,1,1, 0.093, 10443.097, 216.226, 52584.995 20/11/22,20:46:33,07,09,1, 11.9,1,1, 0.093, 10443.062, 216.165, 52584.943 20/11/22,20:46:33,08,09,1, 11.9,1,1, 0.093, 10443.068, 216.249, 52585.050 20/11/22,20:46:33,09,09,1, 11.9,1,1, 0.093, 10443.047, 216.198, 52584.986 20/11/22,20:46:33,10,09,1, 11.9,1,1, 0.093, 10443.000, 216.203, 52584.958 20/11/22,20:46:33,11,09,1, 11.9,1,1, 0.093, 10442.970, 216.124, 52584.924 20/11/22,20:46:33,12,09,1, 11.9,1,1, 0.093, 10442.958, 216.139, 52584.950 20/11/22,20:46:33,13,09,1, 11.9,1,1, 0.093, 10442.944, 216.122, 52584.952 20/11/22,20:46:33,14,09,1, 11.9,1,1, 0.093, 10442.939, 216.144, 52584.917 20/11/22,20:46:33,15,09,1, 11.9,1,1, 0.093, 10442.930, 216.084, 52584.832 20/11/22,20:46:33,16,09,1, 11.9,1,1, 0.093, 10442.921, 216.106, 52584.912 20/11/22,20:46:33,17,09,1, 11.9,1,1, 0.093, 10442.861, 216.086, 52584.837 20/11/22,20:46:33,18,09,1, 11.9,1,1, 0.093, 10442.866, 216.134, 52584.946 20/11/22,20:46:33,19,09,1, 11.9,1,1, 0.093, 10442.835, 216.130, 52584.957 20/11/22,20:46:34,00,09,1, 11.9,1,1, 0.088, 10442.829, 216.130, 52584.957 20/11/22,20:46:34,01,09,1, 11.9,1,1, 0.088, 10442.802, 216.091, 52584.822 20/11/22,20:46:34,02,09,1, 11.9,1,1, 0.088, 10442.805, 216.048, 52584.876 20/11/22,20:46:34,03,09,1, 11.9,1,1, 0.088, 10442.727, 216.044, 52584.835 20/11/22,20:46:34,04,09,1, 11.9,1,1, 0.088, 10442.749, 216.057, 52584.811 20/11/22,20:46:34,05,09,1, 11.9,1,1, 0.088, 10442.721, 216.044, 52584.788 20/11/22,20:46:34,06,09,1, 11.9,1,1, 0.088, 10442.694, 216.023, 52584.794 20/11/22,20:46:34,07,09,1, 11.9,1,1, 0.088, 10442.648, 216.029, 52584.955 20/11/22,20:46:34,08,09,1, 11.9,1,1, 0.088, 10442.691, 216.021, 52584.804 20/11/22,20:46:34,09,09,1, 11.9,1,1, 0.088, 10442.666, 216.021, 52584.825 20/11/22,20:46:34,10,09,1, 11.9,1,1, 0.088, 10442.657, 215.993, 52584.747 20/11/22,20:46:34,11,09,1, 11.9,1,1, 0.088, 10442.596, 215.982, 52584.734 20/11/22,20:46:34,12,09,1, 11.9,1,1, 0.088, 10442.575, 215.981, 52584.798 20/11/22,20:46:34,13,09,1, 11.9,1,1, 0.088, 10442.576, 215.967, 52584.681 20/11/22,20:46:34,14,09,1, 11.9,1,1, 0.088, 10442.512, 215.956, 52584.696 20/11/22,20:46:34,15,09,1, 11.9,1,1, 0.088, 10442.499, 215.957, 52584.738 20/11/22,20:46:34,16,09,1, 11.9,1,1, 0.088, 10442.471, 215.998, 52584.773 20/11/22,20:46:34,17,09,1, 11.9,1,1, 0.088, 10442.488, 215.953, 52584.697 20/11/22,20:46:34,18,09,1, 11.9,1,1, 0.088, 10442.439, 215.952, 52584.687 20/11/22,20:46:34,19,09,1, 11.9,1,1, 0.088, 10442.421, 215.957, 52584.706 20/11/22,20:46:35,00,09,1, 11.9,1,1, 0.093, 10442.420, 215.957, 52584.706 20/11/22,20:46:35,01,09,1, 11.9,1,1, 0.093, 10442.394, 215.958, 52584.729 20/11/22,20:46:35,02,09,1, 11.9,1,1, 0.093, 10442.376, 215.943, 52584.638 20/11/22,20:46:35,03,09,1, 11.9,1,1, 0.093, 10442.327, 215.942, 52584.593 20/11/22,20:46:35,04,09,1, 11.9,1,1, 0.093, 10442.339, 215.972, 52584.719 20/11/22,20:46:35,05,09,1, 11.9,1,1, 0.093, 10442.300, 215.932, 52584.664 20/11/22,20:46:35,06,09,1, 11.9,1,1, 0.093, 10442.278, 215.932, 52584.623 20/11/22,20:46:35,07,09,1, 11.9,1,1, 0.093, 10442.256, 215.933, 52584.584 20/11/22,20:46:35,08,09,1, 11.9,1,1, 0.093, 10442.250, 215.936, 52584.671 20/11/22,20:46:35,09,09,1, 11.9,1,1, 0.093, 10442.206, 215.923, 52584.611 20/11/22,20:46:35,10,09,1, 11.9,1,1, 0.093, 10442.227, 215.952, 52584.647 20/11/22,20:46:35,11,09,1, 11.9,1,1, 0.093, 10442.200, 215.942, 52584.604 20/11/22,20:46:35,12,09,1, 11.9,1,1, 0.093, 10442.164, 215.951, 52584.520 20/11/22,20:46:35,13,09,1, 11.9,1,1, 0.093, 10442.113, 215.960, 52584.547 20/11/22,20:46:35,14,09,1, 11.9,1,1, 0.093, 10442.138, 215.971, 52584.602 20/11/22,20:46:35,15,09,1, 11.9,1,1, 0.093, 10442.095, 215.982, 52584.543 20/11/22,20:46:35,16,09,1, 11.9,1,1, 0.093, 10442.107, 215.999, 52584.537 20/11/22,20:46:35,17,09,1, 11.9,1,1, 0.093, 10442.064, 215.983, 52584.443 20/11/22,20:46:35,18,09,1, 11.9,1,1, 0.093, 10442.046, 215.996, 52584.547 20/11/22,20:46:35,19,09,1, 11.9,1,1, 0.093, 10442.016, 215.997, 52584.543 20/11/22,20:46:36,00,08,1, 11.9,1,1, 0.092, 10442.011, 215.997, 52584.543 20/11/22,20:46:36,01,08,1, 11.9,1,1, 0.092, 10441.978, 216.009, 52584.429 20/11/22,20:46:36,02,08,1, 11.9,1,1, 0.092, 10441.962, 216.037, 52584.358 20/11/22,20:46:36,03,08,1, 11.9,1,1, 0.092, 10441.949, 216.070, 52584.486 20/11/22,20:46:36,04,08,1, 11.9,1,1, 0.092, 10441.948, 216.047, 52584.393 20/11/22,20:46:36,05,08,1, 11.9,1,1, 0.092, 10441.935, 216.081, 52584.336 20/11/22,20:46:36,06,08,1, 11.9,1,1, 0.092, 10441.896, 216.071, 52584.397 20/11/22,20:46:36,07,08,1, 11.9,1,1, 0.092, 10441.884, 216.096, 52584.405 20/11/22,20:46:36,08,08,1, 11.9,1,1, 0.092, 10441.834, 216.068, 52584.366 20/11/22,20:46:36,09,08,1, 11.9,1,1, 0.092, 10441.819, 216.127, 52584.363 20/11/22,20:46:36,10,08,1, 11.9,1,1, 0.092, 10441.839, 216.119, 52584.305 20/11/22,20:46:36,11,08,1, 11.9,1,1, 0.092, 10441.838, 216.129, 52584.292 20/11/22,20:46:36,12,08,1, 11.9,1,1, 0.092, 10441.797, 216.104, 52584.300 20/11/22,20:46:36,13,08,1, 11.9,1,1, 0.092, 10441.796, 216.151, 52584.298 20/11/22,20:46:36,14,08,1, 11.9,1,1, 0.092, 10441.778, 216.145, 52584.241 20/11/22,20:46:36,15,08,1, 11.9,1,1, 0.092, 10441.754, 216.139, 52584.301 20/11/22,20:46:36,16,08,1, 11.9,1,1, 0.092, 10441.748, 216.127, 52584.217 20/11/22,20:46:36,17,08,1, 11.9,1,1, 0.092, 10441.715, 216.162, 52584.220 20/11/22,20:46:36,18,08,1, 11.9,1,1, 0.092, 10441.704, 216.214, 52584.263 20/11/22,20:46:36,19,08,1, 11.9,1,1, 0.092, 10441.702, 216.188, 52584.162 20/11/22,20:46:37,00,09,1, 11.9,1,1, 0.092, 10441.694, 216.188, 52584.162 20/11/22,20:46:37,01,09,1, 11.9,1,1, 0.092, 10441.666, 216.210, 52584.170 20/11/22,20:46:37,02,09,1, 11.9,1,1, 0.092, 10441.663, 216.226, 52584.219 20/11/22,20:46:37,03,09,1, 11.9,1,1, 0.092, 10441.640, 216.228, 52584.096 20/11/22,20:46:37,04,09,1, 11.9,1,1, 0.092, 10441.621, 216.207, 52584.177 20/11/22,20:46:37,05,09,1, 11.9,1,1, 0.092, 10441.593, 216.235, 52584.129 20/11/22,20:46:37,06,09,1, 11.9,1,1, 0.092, 10441.583, 216.236, 52584.016 20/11/22,20:46:37,07,09,1, 11.9,1,1, 0.092, 10441.593, 216.267, 52584.101 20/11/22,20:46:37,08,09,1, 11.9,1,1, 0.092, 10441.575, 216.275, 52584.002 20/11/22,20:46:37,09,09,1, 11.9,1,1, 0.092, 10441.577, 216.305, 52584.051 20/11/22,20:46:37,10,09,1, 11.9,1,1, 0.092, 10441.546, 216.325, 52584.032 20/11/22,20:46:37,11,09,1, 11.9,1,1, 0.092, 10441.565, 216.271, 52583.877 20/11/22,20:46:37,12,09,1, 11.9,1,1, 0.092, 10441.486, 216.300, 52583.934 20/11/22,20:46:37,13,09,1, 11.9,1,1, 0.092, 10441.487, 216.356, 52584.018 20/11/22,20:46:37,14,09,1, 11.9,1,1, 0.092, 10441.498, 216.339, 52583.993 20/11/22,20:46:37,15,09,1, 11.9,1,1, 0.092, 10441.477, 216.371, 52583.969 20/11/22,20:46:37,16,09,1, 11.9,1,1, 0.092, 10441.471, 216.363, 52583.891 20/11/22,20:46:37,17,09,1, 11.9,1,1, 0.092, 10441.432, 216.367, 52583.956 20/11/22,20:46:37,18,09,1, 11.9,1,1, 0.092, 10441.433, 216.366, 52583.852 20/11/22,20:46:37,19,09,1, 11.9,1,1, 0.092, 10441.427, 216.404, 52583.866 20/11/22,20:46:38,00,09,1, 11.9,1,1, 0.091, 10441.419, 216.404, 52583.866 20/11/22,20:46:38,01,09,1, 11.9,1,1, 0.091, 10441.362, 216.389, 52583.792 20/11/22,20:46:38,02,09,1, 11.9,1,1, 0.091, 10441.364, 216.409, 52583.801 20/11/22,20:46:38,03,09,1, 11.9,1,1, 0.091, 10441.331, 216.417, 52583.823 20/11/22,20:46:38,04,09,1, 11.9,1,1, 0.091, 10441.319, 216.369, 52583.705 20/11/22,20:46:38,05,09,1, 11.9,1,1, 0.091, 10441.278, 216.376, 52583.687 20/11/22,20:46:38,06,09,1, 11.9,1,1, 0.091, 10441.272, 216.382, 52583.703 20/11/22,20:46:38,07,09,1, 11.9,1,1, 0.091, 10441.272, 216.397, 52583.712 20/11/22,20:46:38,08,09,1, 11.9,1,1, 0.091, 10441.225, 216.355, 52583.593 20/11/22,20:46:38,09,09,1, 11.9,1,1, 0.091, 10441.209, 216.385, 52583.653 20/11/22,20:46:38,10,09,1, 11.9,1,1, 0.091, 10441.193, 216.374, 52583.521 20/11/22,20:46:38,11,09,1, 11.9,1,1, 0.091, 10441.182, 216.368, 52583.586 20/11/22,20:46:38,12,09,1, 11.9,1,1, 0.091, 10441.149, 216.352, 52583.464 20/11/22,20:46:38,13,09,1, 11.9,1,1, 0.091, 10441.139, 216.361, 52583.477 20/11/22,20:46:38,14,09,1, 11.9,1,1, 0.091, 10441.119, 216.382, 52583.560 20/11/22,20:46:38,15,09,1, 11.9,1,1, 0.091, 10441.117, 216.354, 52583.466 20/11/22,20:46:38,16,09,1, 11.9,1,1, 0.091, 10441.089, 216.352, 52583.416 20/11/22,20:46:38,17,09,1, 11.9,1,1, 0.091, 10441.077, 216.387, 52583.411 20/11/22,20:46:38,18,09,1, 11.9,1,1, 0.091, 10441.041, 216.369, 52583.442 20/11/22,20:46:38,19,09,1, 11.9,1,1, 0.091, 10441.041, 216.371, 52583.443 20/11/22,20:46:39,00,09,1, 11.8,1,1, 0.093, 10441.035, 216.371, 52583.443 20/11/22,20:46:39,01,09,1, 11.8,1,1, 0.093, 10440.998, 216.338, 52583.285 20/11/22,20:46:39,02,09,1, 11.8,1,1, 0.093, 10440.979, 216.334, 52583.257 20/11/22,20:46:39,03,09,1, 11.8,1,1, 0.093, 10440.962, 216.361, 52583.283 20/11/22,20:46:39,04,09,1, 11.8,1,1, 0.093, 10440.935, 216.332, 52583.227 20/11/22,20:46:39,05,09,1, 11.8,1,1, 0.093, 10440.947, 216.331, 52583.132 20/11/22,20:46:39,06,09,1, 11.8,1,1, 0.093, 10440.929, 216.334, 52583.104 20/11/22,20:46:39,07,09,1, 11.8,1,1, 0.093, 10440.906, 216.320, 52583.111 20/11/22,20:46:39,08,09,1, 11.8,1,1, 0.093, 10440.898, 216.339, 52583.130 20/11/22,20:46:39,09,09,1, 11.8,1,1, 0.093, 10440.896, 216.307, 52583.080 20/11/22,20:46:39,10,09,1, 11.8,1,1, 0.093, 10440.902, 216.270, 52583.025 20/11/22,20:46:39,11,09,1, 11.8,1,1, 0.093, 10440.852, 216.267, 52582.931 20/11/22,20:46:39,12,09,1, 11.8,1,1, 0.093, 10440.838, 216.290, 52582.995 20/11/22,20:46:39,13,09,1, 11.8,1,1, 0.093, 10440.845, 216.234, 52582.981 20/11/22,20:46:39,14,09,1, 11.8,1,1, 0.093, 10440.808, 216.258, 52582.865 20/11/22,20:46:39,15,09,1, 11.8,1,1, 0.093, 10440.797, 216.223, 52582.838 20/11/22,20:46:39,16,09,1, 11.8,1,1, 0.093, 10440.797, 216.243, 52582.913 20/11/22,20:46:39,17,09,1, 11.8,1,1, 0.093, 10440.768, 216.172, 52582.815 20/11/22,20:46:39,18,09,1, 11.8,1,1, 0.093, 10440.770, 216.144, 52582.720 20/11/22,20:46:39,19,09,1, 11.8,1,1, 0.093, 10440.743, 216.157, 52582.698 20/11/22,20:46:40,00,09,1, 11.9,1,1, 0.090, 10440.735, 216.157, 52582.698 20/11/22,20:46:40,01,09,1, 11.9,1,1, 0.090, 10440.724, 216.137, 52582.698 20/11/22,20:46:40,02,09,1, 11.9,1,1, 0.090, 10440.696, 216.162, 52582.648 20/11/22,20:46:40,03,09,1, 11.9,1,1, 0.090, 10440.718, 216.100, 52582.584 20/11/22,20:46:40,04,09,1, 11.9,1,1, 0.090, 10440.670, 216.116, 52582.551 20/11/22,20:46:40,05,09,1, 11.9,1,1, 0.090, 10440.647, 216.103, 52582.535 20/11/22,20:46:40,06,09,1, 11.9,1,1, 0.090, 10440.655, 216.105, 52582.459 20/11/22,20:46:40,07,09,1, 11.9,1,1, 0.090, 10440.630, 216.089, 52582.321 20/11/22,20:46:40,08,09,1, 11.9,1,1, 0.090, 10440.615, 216.059, 52582.278 20/11/22,20:46:40,09,09,1, 11.9,1,1, 0.090, 10440.615, 216.086, 52582.404 20/11/22,20:46:40,10,09,1, 11.9,1,1, 0.090, 10440.578, 216.050, 52582.266 20/11/22,20:46:40,11,09,1, 11.9,1,1, 0.090, 10440.581, 216.047, 52582.196 20/11/22,20:46:40,12,09,1, 11.9,1,1, 0.090, 10440.543, 216.010, 52582.164 20/11/22,20:46:40,13,09,1, 11.9,1,1, 0.090, 10440.576, 216.009, 52582.227 20/11/22,20:46:40,14,09,1, 11.9,1,1, 0.090, 10440.552, 216.007, 52582.151 20/11/22,20:46:40,15,09,1, 11.9,1,1, 0.090, 10440.548, 215.964, 52582.071 20/11/22,20:46:40,16,09,1, 11.9,1,1, 0.090, 10440.509, 215.954, 52582.006 20/11/22,20:46:40,17,09,1, 11.9,1,1, 0.090, 10440.525, 215.924, 52582.100 20/11/22,20:46:40,18,09,1, 11.9,1,1, 0.090, 10440.499, 215.900, 52581.940 20/11/22,20:46:40,19,09,1, 11.9,1,1, 0.090, 10440.476, 215.902, 52581.886 20/11/22,20:46:41,00,09,1, 11.9,1,1, 0.095, 10440.476, 215.902, 52581.886 20/11/22,20:46:41,01,09,1, 11.9,1,1, 0.095, 10440.453, 215.857, 52581.851 20/11/22,20:46:41,02,09,1, 11.9,1,1, 0.095, 10440.461, 215.833, 52581.810 20/11/22,20:46:41,03,09,1, 11.9,1,1, 0.095, 10440.472, 215.810, 52581.767 20/11/22,20:46:41,04,09,1, 11.9,1,1, 0.095, 10440.449, 215.805, 52581.690 20/11/22,20:46:41,05,09,1, 11.9,1,1, 0.095, 10440.429, 215.774, 52581.761 20/11/22,20:46:41,06,09,1, 11.9,1,1, 0.095, 10440.424, 215.767, 52581.731 20/11/22,20:46:41,07,09,1, 11.9,1,1, 0.095, 10440.405, 215.736, 52581.679 20/11/22,20:46:41,08,09,1, 11.9,1,1, 0.095, 10440.448, 215.729, 52581.644 20/11/22,20:46:41,09,09,1, 11.9,1,1, 0.095, 10440.367, 215.691, 52581.624 20/11/22,20:46:41,10,09,1, 11.9,1,1, 0.095, 10440.379, 215.649, 52581.507 20/11/22,20:46:41,11,09,1, 11.9,1,1, 0.095, 10440.381, 215.654, 52581.485 20/11/22,20:46:41,12,09,1, 11.9,1,1, 0.095, 10440.394, 215.610, 52581.352 20/11/22,20:46:41,13,09,1, 11.9,1,1, 0.095, 10440.376, 215.580, 52581.407 20/11/22,20:46:41,14,09,1, 11.9,1,1, 0.095, 10440.348, 215.583, 52581.373 20/11/22,20:46:41,15,09,1, 11.9,1,1, 0.095, 10440.388, 215.573, 52581.248 20/11/22,20:46:41,16,09,1, 11.9,1,1, 0.095, 10440.396, 215.528, 52581.238 20/11/22,20:46:41,17,09,1, 11.9,1,1, 0.095, 10440.398, 215.509, 52581.194 20/11/22,20:46:41,18,09,1, 11.9,1,1, 0.095, 10440.340, 215.474, 52581.115 20/11/22,20:46:41,19,09,1, 11.9,1,1, 0.095, 10440.314, 215.438, 52581.165 20/11/22,20:46:42,00,09,1, 11.8,1,1, 0.088, 10440.309, 215.438, 52581.165 20/11/22,20:46:42,01,09,1, 11.8,1,1, 0.088, 10440.300, 215.407, 52581.017 20/11/22,20:46:42,02,09,1, 11.8,1,1, 0.088, 10440.352, 215.343, 52580.869 20/11/22,20:46:42,03,09,1, 11.8,1,1, 0.088, 10440.262, 215.331, 52580.962 20/11/22,20:46:42,04,09,1, 11.8,1,1, 0.088, 10440.274, 215.290, 52580.894 20/11/22,20:46:42,05,09,1, 11.8,1,1, 0.088, 10440.283, 215.270, 52580.831 20/11/22,20:46:42,06,09,1, 11.8,1,1, 0.088, 10440.267, 215.242, 52580.797 20/11/22,20:46:42,07,09,1, 11.8,1,1, 0.088, 10440.254, 215.193, 52580.760 20/11/22,20:46:42,08,09,1, 11.8,1,1, 0.088, 10440.252, 215.190, 52580.801 20/11/22,20:46:42,09,09,1, 11.8,1,1, 0.088, 10440.251, 215.140, 52580.725 20/11/22,20:46:42,10,09,1, 11.8,1,1, 0.088, 10440.248, 215.089, 52580.617 20/11/22,20:46:42,11,09,1, 11.8,1,1, 0.088, 10440.243, 215.081, 52580.588 20/11/22,20:46:42,12,09,1, 11.8,1,1, 0.088, 10440.226, 215.037, 52580.557 20/11/22,20:46:42,13,09,1, 11.8,1,1, 0.088, 10440.248, 215.020, 52580.513 20/11/22,20:46:42,14,09,1, 11.8,1,1, 0.088, 10440.214, 215.011, 52580.450 20/11/22,20:46:42,15,09,1, 11.8,1,1, 0.088, 10440.174, 214.951, 52580.360 20/11/22,20:46:42,16,09,1, 11.8,1,1, 0.088, 10440.196, 214.899, 52580.370 20/11/22,20:46:42,17,09,1, 11.8,1,1, 0.088, 10440.221, 214.882, 52580.259 20/11/22,20:46:42,18,09,1, 11.8,1,1, 0.088, 10440.180, 214.803, 52580.185 20/11/22,20:46:42,19,09,1, 11.8,1,1, 0.088, 10440.186, 214.815, 52580.196 20/11/22,20:46:43,00,09,1, 11.8,1,1, 0.093, 10440.184, 214.815, 52580.196 20/11/22,20:46:43,01,09,1, 11.8,1,1, 0.093, 10440.133, 214.690, 52580.122 20/11/22,20:46:43,02,09,1, 11.8,1,1, 0.093, 10440.155, 214.667, 52580.112 20/11/22,20:46:43,03,09,1, 11.8,1,1, 0.093, 10440.131, 214.609, 52579.972 20/11/22,20:46:43,04,09,1, 11.8,1,1, 0.093, 10440.127, 214.599, 52579.965 20/11/22,20:46:43,05,09,1, 11.8,1,1, 0.093, 10440.080, 214.491, 52579.868 20/11/22,20:46:43,06,09,1, 11.8,1,1, 0.093, 10440.114, 214.502, 52579.890 20/11/22,20:46:43,07,09,1, 11.8,1,1, 0.093, 10440.089, 214.424, 52579.756 20/11/22,20:46:43,08,09,1, 11.8,1,1, 0.093, 10440.063, 214.387, 52579.713 20/11/22,20:46:43,09,09,1, 11.8,1,1, 0.093, 10440.071, 214.379, 52579.740 20/11/22,20:46:43,10,09,1, 11.8,1,1, 0.093, 10440.035, 214.273, 52579.703 20/11/22,20:46:43,11,09,1, 11.8,1,1, 0.093, 10440.078, 214.275, 52579.657 20/11/22,20:46:43,12,09,1, 11.8,1,1, 0.093, 10440.044, 214.189, 52579.507 20/11/22,20:46:43,13,09,1, 11.8,1,1, 0.093, 10439.989, 214.147, 52579.539 20/11/22,20:46:43,14,09,1, 11.8,1,1, 0.093, 10440.020, 214.088, 52579.414 20/11/22,20:46:43,15,09,1, 11.8,1,1, 0.093, 10440.000, 214.101, 52579.407 20/11/22,20:46:43,16,09,1, 11.8,1,1, 0.093, 10439.985, 214.014, 52579.373 20/11/22,20:46:43,17,09,1, 11.8,1,1, 0.093, 10439.972, 213.959, 52579.233 20/11/22,20:46:43,18,09,1, 11.8,1,1, 0.093, 10439.923, 213.948, 52579.350 20/11/22,20:46:43,19,09,1, 11.8,1,1, 0.093, 10439.987, 213.913, 52579.232 20/11/22,20:46:44,00,09,1, 11.8,1,1, 0.093, 10439.984, 213.913, 52579.232 20/11/22,20:46:44,01,09,1, 11.8,1,1, 0.093, 10439.973, 213.782, 52579.035 20/11/22,20:46:44,02,09,1, 11.8,1,1, 0.093, 10439.960, 213.779, 52579.061 20/11/22,20:46:44,03,09,1, 11.8,1,1, 0.093, 10439.904, 213.663, 52578.885 20/11/22,20:46:44,04,09,1, 11.8,1,1, 0.093, 10439.917, 213.704, 52578.954 20/11/22,20:46:44,05,09,1, 11.8,1,1, 0.093, 10439.929, 213.645, 52578.854 20/11/22,20:46:44,06,09,1, 11.8,1,1, 0.093, 10439.883, 213.608, 52578.841 20/11/22,20:46:44,07,09,1, 11.8,1,1, 0.093, 10439.892, 213.555, 52578.739 20/11/22,20:46:44,08,09,1, 11.8,1,1, 0.093, 10439.837, 213.464, 52578.642 20/11/22,20:46:44,09,09,1, 11.8,1,1, 0.093, 10439.887, 213.491, 52578.722 20/11/22,20:46:44,10,09,1, 11.8,1,1, 0.093, 10439.835, 213.399, 52578.584 20/11/22,20:46:44,11,09,1, 11.8,1,1, 0.093, 10439.824, 213.362, 52578.536 20/11/22,20:46:44,12,09,1, 11.8,1,1, 0.093, 10439.788, 213.297, 52578.544 20/11/22,20:46:44,13,09,1, 11.8,1,1, 0.093, 10439.825, 213.297, 52578.524 20/11/22,20:46:44,14,09,1, 11.8,1,1, 0.093, 10439.828, 213.192, 52578.418 20/11/22,20:46:44,15,09,1, 11.8,1,1, 0.093, 10439.765, 213.131, 52578.366 20/11/22,20:46:44,16,09,1, 11.8,1,1, 0.093, 10439.787, 213.133, 52578.312 20/11/22,20:46:44,17,09,1, 11.8,1,1, 0.093, 10439.750, 213.034, 52578.239 20/11/22,20:46:44,18,09,1, 11.8,1,1, 0.093, 10439.749, 213.030, 52578.211 20/11/22,20:46:44,19,09,1, 11.8,1,1, 0.093, 10439.747, 212.969, 52578.099 20/11/22,20:46:45,00,09,1, 11.9,1,1, 0.090, 10439.742, 212.969, 52578.099 20/11/22,20:46:45,01,09,1, 11.9,1,1, 0.090, 10439.664, 212.814, 52577.926 20/11/22,20:46:45,02,09,1, 11.9,1,1, 0.090, 10439.699, 212.763, 52577.977 20/11/22,20:46:45,03,09,1, 11.9,1,1, 0.090, 10439.696, 212.736, 52577.901 20/11/22,20:46:45,04,09,1, 11.9,1,1, 0.090, 10439.689, 212.706, 52577.780 20/11/22,20:46:45,05,09,1, 11.9,1,1, 0.090, 10439.655, 212.591, 52577.714 20/11/22,20:46:45,06,09,1, 11.9,1,1, 0.090, 10439.628, 212.541, 52577.725 20/11/22,20:46:45,07,09,1, 11.9,1,1, 0.090, 10439.649, 212.505, 52577.663 20/11/22,20:46:45,08,09,1, 11.9,1,1, 0.090, 10439.628, 212.445, 52577.545 20/11/22,20:46:45,09,09,1, 11.9,1,1, 0.090, 10439.615, 212.356, 52577.431 20/11/22,20:46:45,10,09,1, 11.9,1,1, 0.090, 10439.601, 212.309, 52577.459 20/11/22,20:46:45,11,09,1, 11.9,1,1, 0.090, 10439.630, 212.284, 52577.318 20/11/22,20:46:45,12,09,1, 11.9,1,1, 0.090, 10439.611, 212.241, 52577.254 20/11/22,20:46:45,13,09,1, 11.9,1,1, 0.090, 10439.601, 212.162, 52577.347 20/11/22,20:46:45,14,09,1, 11.9,1,1, 0.090, 10439.591, 212.133, 52577.222 20/11/22,20:46:45,15,09,1, 11.9,1,1, 0.090, 10439.576, 212.057, 52577.118 20/11/22,20:46:45,16,09,1, 11.9,1,1, 0.090, 10439.549, 211.969, 52577.063 20/11/22,20:46:45,17,09,1, 11.9,1,1, 0.090, 10439.567, 211.961, 52577.063 20/11/22,20:46:45,18,09,1, 11.9,1,1, 0.090, 10439.593, 211.926, 52577.013 20/11/22,20:46:45,19,09,1, 11.9,1,1, 0.090, 10439.541, 211.844, 52576.911 20/11/22,20:46:46,00,09,1, 11.8,1,1, 0.092, 10439.533, 211.844, 52576.911 20/11/22,20:46:46,01,09,1, 11.8,1,1, 0.092, 10439.541, 211.718, 52576.839 20/11/22,20:46:46,02,09,1, 11.8,1,1, 0.092, 10439.539, 211.724, 52576.713 20/11/22,20:46:46,03,09,1, 11.8,1,1, 0.092, 10439.517, 211.644, 52576.690 20/11/22,20:46:46,04,09,1, 11.8,1,1, 0.092, 10439.524, 211.580, 52576.664 20/11/22,20:46:46,05,09,1, 11.8,1,1, 0.092, 10439.568, 211.514, 52576.606 20/11/22,20:46:46,06,09,1, 11.8,1,1, 0.092, 10439.541, 211.442, 52576.431 20/11/22,20:46:46,07,09,1, 11.8,1,1, 0.092, 10439.532, 211.364, 52576.439 20/11/22,20:46:46,08,09,1, 11.8,1,1, 0.092, 10439.564, 211.333, 52576.376 20/11/22,20:46:46,09,09,1, 11.8,1,1, 0.092, 10439.535, 211.293, 52576.349 20/11/22,20:46:46,10,09,1, 11.8,1,1, 0.092, 10439.498, 211.190, 52576.288 20/11/22,20:46:46,11,09,1, 11.8,1,1, 0.092, 10439.545, 211.183, 52576.258 20/11/22,20:46:46,12,09,1, 11.8,1,1, 0.092, 10439.544, 211.103, 52576.167 20/11/22,20:46:46,13,09,1, 11.8,1,1, 0.092, 10439.542, 211.046, 52576.106 20/11/22,20:46:46,14,09,1, 11.8,1,1, 0.092, 10439.527, 210.921, 52575.813 20/11/22,20:46:46,15,09,1, 11.8,1,1, 0.092, 10439.536, 210.931, 52575.997 20/11/22,20:46:46,16,09,1, 11.8,1,1, 0.092, 10439.539, 210.845, 52575.973 20/11/22,20:46:46,17,09,1, 11.8,1,1, 0.092, 10439.541, 210.805, 52575.816 20/11/22,20:46:46,18,09,1, 11.8,1,1, 0.092, 10439.518, 210.714, 52575.818 20/11/22,20:46:46,19,09,1, 11.8,1,1, 0.092, 10439.491, 210.618, 52575.739 20/11/22,20:46:47,00,09,1, 11.8,1,1, 0.092, 10439.483, 210.618, 52575.739 20/11/22,20:46:47,01,09,1, 11.8,1,1, 0.092, 10439.546, 210.543, 52575.589 20/11/22,20:46:47,02,09,1, 11.8,1,1, 0.092, 10439.514, 210.483, 52575.551 20/11/22,20:46:47,03,09,1, 11.8,1,1, 0.092, 10439.531, 210.400, 52575.410 20/11/22,20:46:47,04,09,1, 11.8,1,1, 0.092, 10439.548, 210.357, 52575.422 20/11/22,20:46:47,05,09,1, 11.8,1,1, 0.092, 10439.562, 210.246, 52575.315 20/11/22,20:46:47,06,09,1, 11.8,1,1, 0.092, 10439.594, 210.219, 52575.294 20/11/22,20:46:47,07,09,1, 11.8,1,1, 0.092, 10439.571, 210.160, 52575.379 20/11/22,20:46:47,08,09,1, 11.8,1,1, 0.092, 10439.556, 210.136, 52575.206 20/11/22,20:46:47,09,09,1, 11.8,1,1, 0.092, 10439.561, 210.077, 52575.218 20/11/22,20:46:47,10,09,1, 11.8,1,1, 0.092, 10439.555, 210.004, 52575.108 20/11/22,20:46:47,11,09,1, 11.8,1,1, 0.092, 10439.568, 209.918, 52574.955 20/11/22,20:46:47,12,09,1, 11.8,1,1, 0.092, 10439.608, 209.872, 52574.852 20/11/22,20:46:47,13,09,1, 11.8,1,1, 0.092, 10439.598, 209.781, 52574.881 20/11/22,20:46:47,14,09,1, 11.8,1,1, 0.092, 10439.632, 209.783, 52574.766 20/11/22,20:46:47,15,09,1, 11.8,1,1, 0.092, 10439.605, 209.665, 52574.727 20/11/22,20:46:47,16,09,1, 11.8,1,1, 0.092, 10439.647, 209.639, 52574.645 20/11/22,20:46:47,17,09,1, 11.8,1,1, 0.092, 10439.665, 209.557, 52574.573 20/11/22,20:46:47,18,09,1, 11.8,1,1, 0.092, 10439.675, 209.569, 52574.596 20/11/22,20:46:47,19,09,1, 11.8,1,1, 0.092, 10439.667, 209.431, 52574.488 20/11/22,20:46:48,00,09,1, 11.8,1,1, 0.092, 10439.667, 209.431, 52574.488 20/11/22,20:46:48,01,09,1, 11.8,1,1, 0.092, 10439.696, 209.315, 52574.341 20/11/22,20:46:48,02,09,1, 11.8,1,1, 0.092, 10439.708, 209.237, 52574.234 20/11/22,20:46:48,03,09,1, 11.8,1,1, 0.092, 10439.702, 209.174, 52574.208 20/11/22,20:46:48,04,09,1, 11.8,1,1, 0.092, 10439.747, 209.090, 52574.153 20/11/22,20:46:48,05,09,1, 11.8,1,1, 0.092, 10439.762, 209.028, 52574.020 20/11/22,20:46:48,06,09,1, 11.8,1,1, 0.092, 10439.725, 208.989, 52574.017 20/11/22,20:46:48,07,09,1, 11.8,1,1, 0.092, 10439.793, 208.878, 52573.929 20/11/22,20:46:48,08,09,1, 11.8,1,1, 0.092, 10439.803, 208.854, 52573.965 20/11/22,20:46:48,09,09,1, 11.8,1,1, 0.092, 10439.782, 208.764, 52573.842 20/11/22,20:46:48,10,09,1, 11.8,1,1, 0.092, 10439.826, 208.706, 52573.734 20/11/22,20:46:48,11,09,1, 11.8,1,1, 0.092, 10439.831, 208.683, 52573.810 20/11/22,20:46:48,12,09,1, 11.8,1,1, 0.092, 10439.849, 208.531, 52573.673 20/11/22,20:46:48,13,09,1, 11.8,1,1, 0.092, 10439.882, 208.500, 52573.540 20/11/22,20:46:48,14,09,1, 11.8,1,1, 0.092, 10439.910, 208.443, 52573.512 20/11/22,20:46:48,15,09,1, 11.8,1,1, 0.092, 10439.916, 208.398, 52573.506 20/11/22,20:46:48,16,09,1, 11.8,1,1, 0.092, 10439.961, 208.288, 52573.378 20/11/22,20:46:48,17,09,1, 11.8,1,1, 0.092, 10439.940, 208.215, 52573.303 20/11/22,20:46:48,18,09,1, 11.8,1,1, 0.092, 10439.991, 208.203, 52573.192 20/11/22,20:46:48,19,09,1, 11.8,1,1, 0.092, 10439.984, 208.095, 52573.175 20/11/22,20:46:49,00,09,1, 11.9,1,1, 0.092, 10439.975, 208.095, 52573.175 20/11/22,20:46:49,01,09,1, 11.9,1,1, 0.092, 10440.063, 207.975, 52573.061 20/11/22,20:46:49,02,09,1, 11.9,1,1, 0.092, 10440.079, 207.900, 52573.019 20/11/22,20:46:49,03,09,1, 11.9,1,1, 0.092, 10440.100, 207.834, 52572.953 20/11/22,20:46:49,04,09,1, 11.9,1,1, 0.092, 10440.122, 207.740, 52572.804 20/11/22,20:46:49,05,09,1, 11.9,1,1, 0.092, 10440.146, 207.697, 52572.796 20/11/22,20:46:49,06,09,1, 11.9,1,1, 0.092, 10440.176, 207.599, 52572.767 20/11/22,20:46:49,07,09,1, 11.9,1,1, 0.092, 10440.194, 207.505, 52572.686 20/11/22,20:46:49,08,09,1, 11.9,1,1, 0.092, 10440.247, 207.467, 52572.620 20/11/22,20:46:49,09,09,1, 11.9,1,1, 0.092, 10440.263, 207.362, 52572.589 20/11/22,20:46:49,10,09,1, 11.9,1,1, 0.092, 10440.294, 207.322, 52572.414 20/11/22,20:46:49,11,09,1, 11.9,1,1, 0.092, 10440.319, 207.226, 52572.411 20/11/22,20:46:49,12,09,1, 11.9,1,1, 0.092, 10440.338, 207.166, 52572.404 20/11/22,20:46:49,13,09,1, 11.9,1,1, 0.092, 10440.363, 207.096, 52572.292 20/11/22,20:46:49,14,09,1, 11.9,1,1, 0.092, 10440.422, 207.009, 52572.135 20/11/22,20:46:49,15,09,1, 11.9,1,1, 0.092, 10440.436, 206.966, 52572.107 20/11/22,20:46:49,16,09,1, 11.9,1,1, 0.092, 10440.436, 206.864, 52572.068 20/11/22,20:46:49,17,09,1, 11.9,1,1, 0.092, 10440.490, 206.790, 52571.995 20/11/22,20:46:49,18,09,1, 11.9,1,1, 0.092, 10440.514, 206.778, 52571.997 20/11/22,20:46:49,19,09,1, 11.9,1,1, 0.092, 10440.569, 206.680, 52571.883 20/11/22,20:46:50,00,09,1, 11.8,1,1, 0.090, 10440.568, 206.680, 52571.883 20/11/22,20:46:50,01,09,1, 11.8,1,1, 0.090, 10440.609, 206.535, 52571.689 20/11/22,20:46:50,02,09,1, 11.8,1,1, 0.090, 10440.668, 206.482, 52571.658 20/11/22,20:46:50,03,09,1, 11.8,1,1, 0.090, 10440.683, 206.394, 52571.571 20/11/22,20:46:50,04,09,1, 11.8,1,1, 0.090, 10440.724, 206.350, 52571.520 20/11/22,20:46:50,05,09,1, 11.8,1,1, 0.090, 10440.750, 206.245, 52571.389 20/11/22,20:46:50,06,09,1, 11.8,1,1, 0.090, 10440.812, 206.201, 52571.447 20/11/22,20:46:50,07,09,1, 11.8,1,1, 0.090, 10440.883, 206.157, 52571.386 20/11/22,20:46:50,08,09,1, 11.8,1,1, 0.090, 10440.896, 206.062, 52571.241 20/11/22,20:46:50,09,09,1, 11.8,1,1, 0.090, 10440.946, 206.018, 52571.373 20/11/22,20:46:50,10,09,1, 11.8,1,1, 0.090, 10440.999, 205.931, 52571.136 20/11/22,20:46:50,11,09,1, 11.8,1,1, 0.090, 10440.964, 205.832, 52571.080 20/11/22,20:46:50,12,09,1, 11.8,1,1, 0.090, 10441.062, 205.805, 52570.978 20/11/22,20:46:50,13,09,1, 11.8,1,1, 0.090, 10441.103, 205.700, 52570.945 20/11/22,20:46:50,14,09,1, 11.8,1,1, 0.090, 10441.157, 205.600, 52570.843 20/11/22,20:46:50,15,09,1, 11.8,1,1, 0.090, 10441.176, 205.589, 52571.075 20/11/22,20:46:50,16,09,1, 11.8,1,1, 0.090, 10441.254, 205.468, 52570.662 20/11/22,20:46:50,17,09,1, 11.8,1,1, 0.090, 10441.293, 205.439, 52570.598 20/11/22,20:46:50,18,09,1, 11.8,1,1, 0.090, 10441.347, 205.356, 52570.528 20/11/22,20:46:50,19,09,1, 11.8,1,1, 0.090, 10441.366, 205.239, 52570.434 20/11/22,20:46:51,00,09,1, 11.9,1,1, 0.090, 10441.360, 205.239, 52570.434 20/11/22,20:46:51,01,09,1, 11.9,1,1, 0.090, 10441.459, 205.135, 52570.421 20/11/22,20:46:51,02,09,1, 11.9,1,1, 0.090, 10441.496, 205.040, 52570.383 20/11/22,20:46:51,03,09,1, 11.9,1,1, 0.090, 10441.546, 204.922, 52570.202 20/11/22,20:46:51,04,09,1, 11.9,1,1, 0.090, 10441.605, 204.897, 52570.244 20/11/22,20:46:51,05,09,1, 11.9,1,1, 0.090, 10441.677, 204.840, 52570.212 20/11/22,20:46:51,06,09,1, 11.9,1,1, 0.090, 10441.688, 204.708, 52570.025 20/11/22,20:46:51,07,09,1, 11.9,1,1, 0.090, 10441.762, 204.626, 52569.958 20/11/22,20:46:51,08,09,1, 11.9,1,1, 0.090, 10441.766, 204.571, 52569.866 20/11/22,20:46:51,09,09,1, 11.9,1,1, 0.090, 10441.840, 204.493, 52569.884 20/11/22,20:46:51,10,09,1, 11.9,1,1, 0.090, 10441.892, 204.432, 52569.731 20/11/22,20:46:51,11,09,1, 11.9,1,1, 0.090, 10441.929, 204.361, 52569.692 20/11/22,20:46:51,12,09,1, 11.9,1,1, 0.090, 10441.990, 204.305, 52569.693 20/11/22,20:46:51,13,09,1, 11.9,1,1, 0.090, 10442.050, 204.186, 52569.562 20/11/22,20:46:51,14,09,1, 11.9,1,1, 0.090, 10442.133, 204.128, 52569.466 20/11/22,20:46:51,15,09,1, 11.9,1,1, 0.090, 10442.162, 204.050, 52569.372 20/11/22,20:46:51,16,09,1, 11.9,1,1, 0.090, 10442.224, 203.982, 52569.335 20/11/22,20:46:51,17,09,1, 11.9,1,1, 0.090, 10442.274, 203.919, 52569.324 20/11/22,20:46:51,18,09,1, 11.9,1,1, 0.090, 10442.351, 203.915, 52569.312 20/11/22,20:46:51,19,09,1, 11.9,1,1, 0.090, 10442.420, 203.834, 52569.157 20/11/22,20:46:52,00,09,1, 11.9,1,1, 0.090, 10442.412, 203.834, 52569.157 20/11/22,20:46:52,01,09,1, 11.9,1,1, 0.090, 10442.530, 203.710, 52569.073 20/11/22,20:46:52,02,09,1, 11.9,1,1, 0.090, 10442.591, 203.617, 52569.036 20/11/22,20:46:52,03,09,1, 11.9,1,1, 0.090, 10442.659, 203.584, 52568.941 20/11/22,20:46:52,04,09,1, 11.9,1,1, 0.090, 10442.722, 203.467, 52568.906 20/11/22,20:46:52,05,09,1, 11.9,1,1, 0.090, 10442.793, 203.357, 52568.536 20/11/22,20:46:52,06,09,1, 11.9,1,1, 0.090, 10442.846, 203.332, 52568.699 20/11/22,20:46:52,07,09,1, 11.9,1,1, 0.090, 10442.910, 203.260, 52568.645 20/11/22,20:46:52,08,09,1, 11.9,1,1, 0.090, 10442.973, 203.178, 52568.506 20/11/22,20:46:52,09,09,1, 11.9,1,1, 0.090, 10443.041, 203.119, 52568.508 20/11/22,20:46:52,10,09,1, 11.9,1,1, 0.090, 10443.103, 203.041, 52568.459 20/11/22,20:46:52,11,09,1, 11.9,1,1, 0.090, 10443.194, 202.992, 52568.338 20/11/22,20:46:52,12,09,1, 11.9,1,1, 0.090, 10443.234, 202.920, 52568.261 20/11/22,20:46:52,13,09,1, 11.9,1,1, 0.090, 10443.307, 202.843, 52568.242 20/11/22,20:46:52,14,09,1, 11.9,1,1, 0.090, 10443.350, 202.779, 52568.191 20/11/22,20:46:52,15,09,1, 11.9,1,1, 0.090, 10443.439, 202.715, 52568.160 20/11/22,20:46:52,16,09,1, 11.9,1,1, 0.090, 10443.494, 202.646, 52568.002 20/11/22,20:46:52,17,09,1, 11.9,1,1, 0.090, 10443.549, 202.556, 52567.989 20/11/22,20:46:52,18,09,1, 11.9,1,1, 0.090, 10443.628, 202.530, 52568.209 20/11/22,20:46:52,19,09,1, 11.9,1,1, 0.090, 10443.733, 202.420, 52567.769 20/11/22,20:46:53,00,09,1, 11.9,1,1, 0.091, 10443.730, 202.420, 52567.769 20/11/22,20:46:53,01,09,1, 11.9,1,1, 0.091, 10443.835, 202.288, 52567.571 20/11/22,20:46:53,02,09,1, 11.9,1,1, 0.091, 10443.906, 202.222, 52567.647 20/11/22,20:46:53,03,09,1, 11.9,1,1, 0.091, 10443.960, 202.146, 52567.502 20/11/22,20:46:53,04,09,1, 11.9,1,1, 0.091, 10444.060, 202.095, 52567.533 20/11/22,20:46:53,05,09,1, 11.9,1,1, 0.091, 10444.129, 202.019, 52567.451 20/11/22,20:46:53,06,09,1, 11.9,1,1, 0.091, 10444.196, 201.882, 52567.312 20/11/22,20:46:53,07,09,1, 11.9,1,1, 0.091, 10444.267, 201.874, 52567.275 20/11/22,20:46:53,08,09,1, 11.9,1,1, 0.091, 10444.317, 201.823, 52567.255 20/11/22,20:46:53,09,09,1, 11.9,1,1, 0.091, 10444.398, 201.719, 52567.135 20/11/22,20:46:53,10,09,1, 11.9,1,1, 0.091, 10444.473, 201.662, 52567.133 20/11/22,20:46:53,11,09,1, 11.9,1,1, 0.091, 10444.578, 201.570, 52566.987 20/11/22,20:46:53,12,09,1, 11.9,1,1, 0.091, 10444.661, 201.517, 52566.977 20/11/22,20:46:53,13,09,1, 11.9,1,1, 0.091, 10444.690, 201.443, 52566.869 20/11/22,20:46:53,14,09,1, 11.9,1,1, 0.091, 10444.770, 201.329, 52566.842 20/11/22,20:46:53,15,09,1, 11.9,1,1, 0.091, 10444.865, 201.300, 52566.743 20/11/22,20:46:53,16,09,1, 11.9,1,1, 0.091, 10444.928, 201.198, 52566.712 20/11/22,20:46:53,17,09,1, 11.9,1,1, 0.091, 10445.036, 201.183, 52566.691 20/11/22,20:46:53,18,09,1, 11.9,1,1, 0.091, 10445.076, 201.051, 52566.479 20/11/22,20:46:53,19,09,1, 11.9,1,1, 0.091, 10445.176, 201.015, 52566.524 20/11/22,20:46:54,00,09,1, 11.9,1,1, 0.090, 10445.174, 201.015, 52566.524 20/11/22,20:46:54,01,09,1, 11.9,1,1, 0.090, 10445.344, 200.871, 52566.313 20/11/22,20:46:54,02,09,1, 11.9,1,1, 0.090, 10445.403, 200.759, 52566.224 20/11/22,20:46:54,03,09,1, 11.9,1,1, 0.090, 10445.460, 200.707, 52566.178 20/11/22,20:46:54,04,09,1, 11.9,1,1, 0.090, 10445.551, 200.680, 52566.199 20/11/22,20:46:54,05,09,1, 11.9,1,1, 0.090, 10445.646, 200.540, 52566.079 20/11/22,20:46:54,06,09,1, 11.9,1,1, 0.090, 10445.680, 200.458, 52565.952 20/11/22,20:46:54,07,09,1, 11.9,1,1, 0.090, 10445.795, 200.399, 52565.936 20/11/22,20:46:54,08,09,1, 11.9,1,1, 0.090, 10445.887, 200.364, 52565.934 20/11/22,20:46:54,09,09,1, 11.9,1,1, 0.090, 10445.946, 200.274, 52565.817 20/11/22,20:46:54,10,09,1, 11.9,1,1, 0.090, 10446.049, 200.232, 52565.735 20/11/22,20:46:54,11,09,1, 11.9,1,1, 0.090, 10446.102, 200.118, 52565.639 20/11/22,20:46:54,12,09,1, 11.9,1,1, 0.090, 10446.197, 200.092, 52565.690 20/11/22,20:46:54,13,09,1, 11.9,1,1, 0.090, 10446.269, 199.975, 52565.587 20/11/22,20:46:54,14,09,1, 11.9,1,1, 0.090, 10446.368, 199.884, 52565.374 20/11/22,20:46:54,15,09,1, 11.9,1,1, 0.090, 10446.424, 199.850, 52565.460 20/11/22,20:46:54,16,09,1, 11.9,1,1, 0.090, 10446.524, 199.779, 52565.351 20/11/22,20:46:54,17,09,1, 11.9,1,1, 0.090, 10446.593, 199.719, 52565.343 20/11/22,20:46:54,18,09,1, 11.9,1,1, 0.090, 10446.693, 199.588, 52565.197 20/11/22,20:46:54,19,09,1, 11.9,1,1, 0.090, 10446.740, 199.545, 52565.162 20/11/22,20:46:55,00,09,1, 11.9,1,1, 0.092, 10446.734, 199.545, 52565.162 20/11/22,20:46:55,01,09,1, 11.9,1,1, 0.092, 10446.886, 199.387, 52565.005 20/11/22,20:46:55,02,09,1, 11.9,1,1, 0.092, 10447.016, 199.352, 52565.020 20/11/22,20:46:55,03,09,1, 11.9,1,1, 0.092, 10447.081, 199.251, 52564.887 20/11/22,20:46:55,04,09,1, 11.9,1,1, 0.092, 10447.156, 199.205, 52564.848 20/11/22,20:46:55,05,09,1, 11.9,1,1, 0.092, 10447.281, 199.146, 52564.750 20/11/22,20:46:55,06,09,1, 11.9,1,1, 0.092, 10447.331, 199.055, 52564.651 20/11/22,20:46:55,07,09,1, 11.9,1,1, 0.092, 10447.420, 199.006, 52564.703 20/11/22,20:46:55,08,09,1, 11.9,1,1, 0.092, 10447.497, 198.915, 52564.645 20/11/22,20:46:55,09,09,1, 11.9,1,1, 0.092, 10447.610, 198.814, 52564.567 20/11/22,20:46:55,10,09,1, 11.9,1,1, 0.092, 10447.686, 198.770, 52564.438 20/11/22,20:46:55,11,09,1, 11.9,1,1, 0.092, 10447.757, 198.637, 52564.369 20/11/22,20:46:55,12,09,1, 11.9,1,1, 0.092, 10447.836, 198.575, 52564.308 20/11/22,20:46:55,13,09,1, 11.9,1,1, 0.092, 10447.915, 198.542, 52564.315 20/11/22,20:46:55,14,09,1, 11.9,1,1, 0.092, 10448.008, 198.432, 52564.139 20/11/22,20:46:55,15,09,1, 11.9,1,1, 0.092, 10448.089, 198.426, 52564.148 20/11/22,20:46:55,16,09,1, 11.9,1,1, 0.092, 10448.173, 198.326, 52564.125 20/11/22,20:46:55,17,09,1, 11.9,1,1, 0.092, 10448.258, 198.209, 52564.002 20/11/22,20:46:55,18,09,1, 11.9,1,1, 0.092, 10448.329, 198.182, 52563.914 20/11/22,20:46:55,19,09,1, 11.9,1,1, 0.092, 10448.427, 198.128, 52563.902 20/11/22,20:46:56,00,09,1, 11.9,1,1, 0.095, 10448.420, 198.128, 52563.902 20/11/22,20:46:56,01,09,1, 11.9,1,1, 0.095, 10448.566, 197.954, 52563.749 20/11/22,20:46:56,02,09,1, 11.9,1,1, 0.095, 10448.647, 197.883, 52563.617 20/11/22,20:46:56,03,09,1, 11.9,1,1, 0.095, 10448.753, 197.829, 52563.605 20/11/22,20:46:56,04,09,1, 11.9,1,1, 0.095, 10448.802, 197.744, 52563.527 20/11/22,20:46:56,05,09,1, 11.9,1,1, 0.095, 10448.904, 197.683, 52563.494 20/11/22,20:46:56,06,09,1, 11.9,1,1, 0.095, 10449.011, 197.623, 52563.404 20/11/22,20:46:56,07,09,1, 11.9,1,1, 0.095, 10449.094, 197.541, 52563.311 20/11/22,20:46:56,08,09,1, 11.9,1,1, 0.095, 10449.138, 197.465, 52563.211 20/11/22,20:46:56,09,09,1, 11.9,1,1, 0.095, 10449.249, 197.389, 52563.229 20/11/22,20:46:56,10,09,1, 11.9,1,1, 0.095, 10449.322, 197.324, 52563.053 20/11/22,20:46:56,11,09,1, 11.9,1,1, 0.095, 10449.384, 197.274, 52563.083 20/11/22,20:46:56,12,09,1, 11.9,1,1, 0.095, 10449.452, 197.182, 52563.041 20/11/22,20:46:56,13,09,1, 11.9,1,1, 0.095, 10449.583, 197.160, 52562.773 20/11/22,20:46:56,14,09,1, 11.9,1,1, 0.095, 10449.621, 197.071, 52562.929 20/11/22,20:46:56,15,09,1, 11.9,1,1, 0.095, 10449.715, 197.011, 52562.948 20/11/22,20:46:56,16,09,1, 11.9,1,1, 0.095, 10449.804, 196.923, 52562.831 20/11/22,20:46:56,17,09,1, 11.9,1,1, 0.095, 10449.882, 196.844, 52562.743 20/11/22,20:46:56,18,09,1, 11.9,1,1, 0.095, 10449.975, 196.795, 52562.717 20/11/22,20:46:56,19,09,1, 11.9,1,1, 0.095, 10450.095, 196.781, 52562.596 20/11/22,20:46:57,00,09,1, 11.9,1,1, 0.091, 10450.089, 196.781, 52562.596 20/11/22,20:46:57,01,09,1, 11.9,1,1, 0.091, 10450.218, 196.593, 52562.512 20/11/22,20:46:57,02,09,1, 11.9,1,1, 0.091, 10450.308, 196.495, 52562.417 20/11/22,20:46:57,03,09,1, 11.9,1,1, 0.091, 10450.403, 196.433, 52562.484 20/11/22,20:46:57,04,09,1, 11.9,1,1, 0.091, 10450.488, 196.392, 52562.179 20/11/22,20:46:57,05,09,1, 11.9,1,1, 0.091, 10450.525, 196.324, 52562.335 20/11/22,20:46:57,06,09,1, 11.9,1,1, 0.091, 10450.638, 196.228, 52562.065 20/11/22,20:46:57,07,09,1, 11.9,1,1, 0.091, 10450.730, 196.156, 52562.122 20/11/22,20:46:57,08,09,1, 11.9,1,1, 0.091, 10450.811, 196.102, 52562.078 20/11/22,20:46:57,09,09,1, 11.9,1,1, 0.091, 10450.896, 196.020, 52562.049 20/11/22,20:46:57,10,09,1, 11.9,1,1, 0.091, 10450.963, 195.974, 52561.897 20/11/22,20:46:57,11,09,1, 11.9,1,1, 0.091, 10451.060, 195.911, 52561.934 20/11/22,20:46:57,12,09,1, 11.9,1,1, 0.091, 10451.145, 195.847, 52561.819 20/11/22,20:46:57,13,09,1, 11.9,1,1, 0.091, 10451.201, 195.806, 52561.803 20/11/22,20:46:57,14,09,1, 11.9,1,1, 0.091, 10451.318, 195.684, 52561.629 20/11/22,20:46:57,15,09,1, 11.9,1,1, 0.091, 10451.369, 195.660, 52561.626 20/11/22,20:46:57,16,09,1, 11.9,1,1, 0.091, 10451.485, 195.602, 52561.571 20/11/22,20:46:57,17,09,1, 11.9,1,1, 0.091, 10451.560, 195.529, 52561.443 20/11/22,20:46:57,18,09,1, 11.9,1,1, 0.091, 10451.629, 195.435, 52561.462 20/11/22,20:46:57,19,09,1, 11.9,1,1, 0.091, 10451.693, 195.448, 52561.417 20/11/22,20:46:58,00,09,1, 11.8,1,1, 0.094, 10451.691, 195.448, 52561.417 20/11/22,20:46:58,01,09,1, 11.8,1,1, 0.094, 10451.878, 195.285, 52561.198 20/11/22,20:46:58,02,09,1, 11.8,1,1, 0.094, 10451.956, 195.222, 52561.184 20/11/22,20:46:58,03,09,1, 11.8,1,1, 0.094, 10452.044, 195.134, 52561.065 20/11/22,20:46:58,04,09,1, 11.8,1,1, 0.094, 10452.133, 195.142, 52561.050 20/11/22,20:46:58,05,09,1, 11.8,1,1, 0.094, 10452.218, 195.070, 52561.011 20/11/22,20:46:58,06,09,1, 11.8,1,1, 0.094, 10452.304, 195.005, 52561.021 20/11/22,20:46:58,07,09,1, 11.8,1,1, 0.094, 10452.390, 194.969, 52560.993 20/11/22,20:46:58,08,09,1, 11.8,1,1, 0.094, 10452.455, 194.896, 52560.808 20/11/22,20:46:58,09,09,1, 11.8,1,1, 0.094, 10452.571, 194.825, 52560.748 20/11/22,20:46:58,10,09,1, 11.8,1,1, 0.094, 10452.621, 194.765, 52560.728 20/11/22,20:46:58,11,09,1, 11.8,1,1, 0.094, 10452.664, 194.699, 52560.610 20/11/22,20:46:58,12,09,1, 11.8,1,1, 0.094, 10452.818, 194.665, 52560.658 20/11/22,20:46:58,13,09,1, 11.8,1,1, 0.094, 10452.878, 194.603, 52560.577 20/11/22,20:46:58,14,09,1, 11.8,1,1, 0.094, 10452.956, 194.539, 52560.441 20/11/22,20:46:58,15,09,1, 11.8,1,1, 0.094, 10453.024, 194.490, 52560.461 20/11/22,20:46:58,16,09,1, 11.8,1,1, 0.094, 10453.132, 194.455, 52560.436 20/11/22,20:46:58,17,09,1, 11.8,1,1, 0.094, 10453.218, 194.379, 52560.364 20/11/22,20:46:58,18,09,1, 11.8,1,1, 0.094, 10453.293, 194.324, 52560.271 20/11/22,20:46:58,19,09,1, 11.8,1,1, 0.094, 10453.364, 194.280, 52560.170 20/11/22,20:46:59,00,09,1, 11.9,1,1, 0.091, 10453.360, 194.280, 52560.170 20/11/22,20:46:59,01,09,1, 11.9,1,1, 0.091, 10453.512, 194.169, 52560.117 20/11/22,20:46:59,02,09,1, 11.9,1,1, 0.091, 10453.587, 194.088, 52559.973 20/11/22,20:46:59,03,09,1, 11.9,1,1, 0.091, 10453.680, 194.074, 52559.980 20/11/22,20:46:59,04,09,1, 11.9,1,1, 0.091, 10453.743, 194.014, 52559.983 20/11/22,20:46:59,05,09,1, 11.9,1,1, 0.091, 10453.826, 193.971, 52559.915 20/11/22,20:46:59,06,09,1, 11.9,1,1, 0.091, 10453.924, 193.936, 52559.787 20/11/22,20:46:59,07,09,1, 11.9,1,1, 0.091, 10453.986, 193.904, 52559.835 20/11/22,20:46:59,08,09,1, 11.9,1,1, 0.091, 10454.082, 193.817, 52559.699 20/11/22,20:46:59,09,09,1, 11.9,1,1, 0.091, 10454.154, 193.753, 52559.687 20/11/22,20:46:59,10,09,1, 11.9,1,1, 0.091, 10454.207, 193.717, 52559.623 20/11/22,20:46:59,11,09,1, 11.9,1,1, 0.091, 10454.319, 193.683, 52559.552 20/11/22,20:46:59,12,09,1, 11.9,1,1, 0.091, 10454.375, 193.610, 52559.447 20/11/22,20:46:59,13,09,1, 11.9,1,1, 0.091, 10454.452, 193.591, 52559.479 20/11/22,20:46:59,14,09,1, 11.9,1,1, 0.091, 10454.570, 193.520, 52559.393 20/11/22,20:46:59,15,09,1, 11.9,1,1, 0.091, 10454.643, 193.482, 52559.329 20/11/22,20:46:59,16,09,1, 11.9,1,1, 0.091, 10454.711, 193.418, 52559.224 20/11/22,20:46:59,17,09,1, 11.9,1,1, 0.091, 10454.781, 193.382, 52559.256 20/11/22,20:46:59,18,09,1, 11.9,1,1, 0.091, 10454.877, 193.358, 52559.104 20/11/22,20:46:59,19,09,1, 11.9,1,1, 0.091, 10454.915, 193.268, 52559.158 20/11/22,20:47:00,00,09,1, 11.8,1,1, 0.089, 10454.912, 193.268, 52559.158 20/11/22,20:47:00,01,09,1, 11.8,1,1, 0.089, 10455.117, 193.170, 52559.023 20/11/22,20:47:00,02,09,1, 11.8,1,1, 0.089, 10455.189, 193.160, 52558.992 20/11/22,20:47:00,03,09,1, 11.8,1,1, 0.089, 10455.293, 193.095, 52558.902 20/11/22,20:47:00,04,09,1, 11.8,1,1, 0.089, 10455.333, 193.062, 52558.885 20/11/22,20:47:00,05,09,1, 11.8,1,1, 0.089, 10455.436, 192.974, 52558.772 20/11/22,20:47:00,06,09,1, 11.8,1,1, 0.089, 10455.506, 192.924, 52558.743 20/11/22,20:47:00,07,09,1, 11.8,1,1, 0.089, 10455.586, 192.917, 52558.716 20/11/22,20:47:00,08,09,1, 11.8,1,1, 0.089, 10455.641, 192.883, 52558.680 20/11/22,20:47:00,09,09,1, 11.8,1,1, 0.089, 10455.753, 192.841, 52558.587 20/11/22,20:47:00,10,09,1, 11.8,1,1, 0.089, 10455.814, 192.798, 52558.616 20/11/22,20:47:00,11,09,1, 11.8,1,1, 0.089, 10455.905, 192.778, 52558.457 20/11/22,20:47:00,12,09,1, 11.8,1,1, 0.089, 10455.972, 192.719, 52558.481 20/11/22,20:47:00,13,09,1, 11.8,1,1, 0.089, 10456.030, 192.662, 52558.390 20/11/22,20:47:00,14,09,1, 11.8,1,1, 0.089, 10456.119, 192.613, 52558.411 20/11/22,20:47:00,15,09,1, 11.8,1,1, 0.089, 10456.197, 192.555, 52558.309 20/11/22,20:47:00,16,09,1, 11.8,1,1, 0.089, 10456.269, 192.529, 52558.272 20/11/22,20:47:00,17,09,1, 11.8,1,1, 0.089, 10456.353, 192.489, 52558.147 20/11/22,20:47:00,18,09,1, 11.8,1,1, 0.089, 10456.463, 192.450, 52558.109 20/11/22,20:47:00,19,09,1, 11.8,1,1, 0.089, 10456.501, 192.415, 52558.094 20/11/22,20:47:01,00,10,1, 11.8,1,1, 0.095, 10456.498, 192.415, 52558.094 20/11/22,20:47:01,01,10,1, 11.8,1,1, 0.095, 10456.656, 192.347, 52558.059 20/11/22,20:47:01,02,10,1, 11.8,1,1, 0.095, 10456.779, 192.284, 52557.714 20/11/22,20:47:01,03,10,1, 11.8,1,1, 0.095, 10456.863, 192.248, 52557.770 20/11/22,20:47:01,04,10,1, 11.8,1,1, 0.095, 10456.878, 192.234, 52557.808 20/11/22,20:47:01,05,10,1, 11.8,1,1, 0.095, 10456.953, 192.187, 52557.786 20/11/22,20:47:01,06,10,1, 11.8,1,1, 0.095, 10457.021, 192.166, 52557.755 20/11/22,20:47:01,07,10,1, 11.8,1,1, 0.095, 10457.112, 192.096, 52557.718 20/11/22,20:47:01,08,10,1, 11.8,1,1, 0.095, 10457.140, 192.082, 52557.659 20/11/22,20:47:01,09,10,1, 11.8,1,1, 0.095, 10457.267, 192.010, 52557.582 20/11/22,20:47:01,10,10,1, 11.8,1,1, 0.095, 10457.332, 192.015, 52557.487 20/11/22,20:47:01,11,10,1, 11.8,1,1, 0.095, 10457.374, 191.987, 52557.540 20/11/22,20:47:01,12,10,1, 11.8,1,1, 0.095, 10457.469, 191.955, 52557.554 20/11/22,20:47:01,13,10,1, 11.8,1,1, 0.095, 10457.566, 191.915, 52557.511 20/11/22,20:47:01,14,10,1, 11.8,1,1, 0.095, 10457.633, 191.871, 52557.362 20/11/22,20:47:01,15,10,1, 11.8,1,1, 0.095, 10457.677, 191.856, 52557.374 20/11/22,20:47:01,16,10,1, 11.8,1,1, 0.095, 10457.741, 191.811, 52557.358 20/11/22,20:47:01,17,10,1, 11.8,1,1, 0.095, 10457.827, 191.785, 52557.313 20/11/22,20:47:01,18,10,1, 11.8,1,1, 0.095, 10457.920, 191.765, 52557.258 20/11/22,20:47:01,19,10,1, 11.8,1,1, 0.095, 10457.999, 191.745, 52557.169 20/11/22,20:47:02,00,09,1, 11.9,1,1, 0.088, 10457.991, 191.745, 52557.169 20/11/22,20:47:02,01,09,1, 11.9,1,1, 0.088, 10458.093, 191.673, 52557.034 20/11/22,20:47:02,02,09,1, 11.9,1,1, 0.088, 10458.173, 191.679, 52557.102 20/11/22,20:47:02,03,09,1, 11.9,1,1, 0.088, 10458.274, 191.597, 52557.025 20/11/22,20:47:02,04,09,1, 11.9,1,1, 0.088, 10458.368, 191.588, 52556.954 20/11/22,20:47:02,05,09,1, 11.9,1,1, 0.088, 10458.401, 191.540, 52556.971 20/11/22,20:47:02,06,09,1, 11.9,1,1, 0.088, 10458.448, 191.490, 52556.846 20/11/22,20:47:02,07,09,1, 11.9,1,1, 0.088, 10458.564, 191.510, 52556.833 20/11/22,20:47:02,08,09,1, 11.9,1,1, 0.088, 10458.605, 191.434, 52556.763 20/11/22,20:47:02,09,09,1, 11.9,1,1, 0.088, 10458.697, 191.422, 52556.841 20/11/22,20:47:02,10,09,1, 11.9,1,1, 0.088, 10458.763, 191.413, 52556.772 20/11/22,20:47:02,11,09,1, 11.9,1,1, 0.088, 10458.852, 191.387, 52556.650 20/11/22,20:47:02,12,09,1, 11.9,1,1, 0.088, 10458.901, 191.366, 52556.623 20/11/22,20:47:02,13,09,1, 11.9,1,1, 0.088, 10458.978, 191.338, 52556.643 20/11/22,20:47:02,14,09,1, 11.9,1,1, 0.088, 10459.026, 191.304, 52556.591 20/11/22,20:47:02,15,09,1, 11.9,1,1, 0.088, 10459.106, 191.239, 52556.534 20/11/22,20:47:02,16,09,1, 11.9,1,1, 0.088, 10459.212, 191.244, 52556.457 20/11/22,20:47:02,17,09,1, 11.9,1,1, 0.088, 10459.289, 191.252, 52556.482 20/11/22,20:47:02,18,09,1, 11.9,1,1, 0.088, 10459.334, 191.240, 52556.386 20/11/22,20:47:02,19,09,1, 11.9,1,1, 0.088, 10459.436, 191.224, 52556.366 20/11/22,20:47:03,00,09,1, 11.8,1,1, 0.088, 10459.435, 191.224, 52556.366 20/11/22,20:47:03,01,09,1, 11.8,1,1, 0.088, 10459.542, 191.162, 52556.332 20/11/22,20:47:03,02,09,1, 11.8,1,1, 0.088, 10459.628, 191.127, 52556.216 20/11/22,20:47:03,03,09,1, 11.8,1,1, 0.088, 10459.667, 191.099, 52556.219 20/11/22,20:47:03,04,09,1, 11.8,1,1, 0.088, 10459.750, 191.104, 52556.262 20/11/22,20:47:03,05,09,1, 11.8,1,1, 0.088, 10459.834, 191.095, 52556.164 20/11/22,20:47:03,06,09,1, 11.8,1,1, 0.088, 10459.894, 191.075, 52556.148 20/11/22,20:47:03,07,09,1, 11.8,1,1, 0.088, 10459.934, 191.046, 52556.074 20/11/22,20:47:03,08,09,1, 11.8,1,1, 0.088, 10460.037, 191.023, 52556.080 20/11/22,20:47:03,09,09,1, 11.8,1,1, 0.088, 10460.108, 190.996, 52555.951 20/11/22,20:47:03,10,09,1, 11.8,1,1, 0.088, 10460.155, 190.992, 52556.010 20/11/22,20:47:03,11,09,1, 11.8,1,1, 0.088, 10460.244, 190.961, 52555.994 20/11/22,20:47:03,12,09,1, 11.8,1,1, 0.088, 10460.301, 190.954, 52555.981 20/11/22,20:47:03,13,09,1, 11.8,1,1, 0.088, 10460.343, 190.956, 52555.825 20/11/22,20:47:03,14,09,1, 11.8,1,1, 0.088, 10460.430, 190.927, 52555.964 20/11/22,20:47:03,15,09,1, 11.8,1,1, 0.088, 10460.510, 190.895, 52555.815 20/11/22,20:47:03,16,09,1, 11.8,1,1, 0.088, 10460.572, 190.910, 52555.870 20/11/22,20:47:03,17,09,1, 11.8,1,1, 0.088, 10460.656, 190.917, 52555.772 20/11/22,20:47:03,18,09,1, 11.8,1,1, 0.088, 10460.709, 190.879, 52555.771 20/11/22,20:47:03,19,09,1, 11.8,1,1, 0.088, 10460.772, 190.838, 52555.713 20/11/22,20:47:04,00,09,1, 11.9,1,1, 0.090, 10460.770, 190.838, 52555.713 20/11/22,20:47:04,01,09,1, 11.9,1,1, 0.090, 10460.933, 190.828, 52555.671 20/11/22,20:47:04,02,09,1, 11.9,1,1, 0.090, 10460.988, 190.787, 52555.592 20/11/22,20:47:04,03,09,1, 11.9,1,1, 0.090, 10461.050, 190.822, 52555.832 20/11/22,20:47:04,04,09,1, 11.9,1,1, 0.090, 10461.165, 190.759, 52555.444 20/11/22,20:47:04,05,09,1, 11.9,1,1, 0.090, 10461.142, 190.772, 52555.439 20/11/22,20:47:04,06,09,1, 11.9,1,1, 0.090, 10461.234, 190.782, 52555.516 20/11/22,20:47:04,07,09,1, 11.9,1,1, 0.090, 10461.305, 190.783, 52555.482 20/11/22,20:47:04,08,09,1, 11.9,1,1, 0.090, 10461.376, 190.765, 52555.417 20/11/22,20:47:04,09,09,1, 11.9,1,1, 0.090, 10461.436, 190.737, 52555.372 20/11/22,20:47:04,10,09,1, 11.9,1,1, 0.090, 10461.502, 190.719, 52555.346 20/11/22,20:47:04,11,09,1, 11.9,1,1, 0.090, 10461.562, 190.750, 52555.397 20/11/22,20:47:04,12,09,1, 11.9,1,1, 0.090, 10461.655, 190.704, 52555.338 20/11/22,20:47:04,13,09,1, 11.9,1,1, 0.090, 10461.712, 190.707, 52555.259 20/11/22,20:47:04,14,09,1, 11.9,1,1, 0.090, 10461.780, 190.721, 52555.350 20/11/22,20:47:04,15,09,1, 11.9,1,1, 0.090, 10461.842, 190.715, 52555.311 20/11/22,20:47:04,16,09,1, 11.9,1,1, 0.090, 10461.911, 190.697, 52555.229 20/11/22,20:47:04,17,09,1, 11.9,1,1, 0.090, 10461.951, 190.659, 52555.116 20/11/22,20:47:04,18,09,1, 11.9,1,1, 0.090, 10462.029, 190.657, 52555.179 20/11/22,20:47:04,19,09,1, 11.9,1,1, 0.090, 10462.079, 190.626, 52555.176 20/11/22,20:47:05,00,09,1, 11.8,1,1, 0.092, 10462.072, 190.626, 52555.176 20/11/22,20:47:05,01,09,1, 11.8,1,1, 0.092, 10462.220, 190.607, 52555.148 20/11/22,20:47:05,02,09,1, 11.8,1,1, 0.092, 10462.278, 190.603, 52555.081 20/11/22,20:47:05,03,09,1, 11.8,1,1, 0.092, 10462.342, 190.598, 52555.007 20/11/22,20:47:05,04,09,1, 11.8,1,1, 0.092, 10462.418, 190.592, 52555.048 20/11/22,20:47:05,05,09,1, 11.8,1,1, 0.092, 10462.499, 190.606, 52554.999 20/11/22,20:47:05,06,09,1, 11.8,1,1, 0.092, 10462.543, 190.546, 52555.016 20/11/22,20:47:05,07,09,1, 11.8,1,1, 0.092, 10462.603, 190.561, 52554.980 20/11/22,20:47:05,08,09,1, 11.8,1,1, 0.092, 10462.659, 190.529, 52554.952 20/11/22,20:47:05,09,09,1, 11.8,1,1, 0.092, 10462.732, 190.532, 52554.903 20/11/22,20:47:05,10,09,1, 11.8,1,1, 0.092, 10462.793, 190.560, 52554.902 20/11/22,20:47:05,11,09,1, 11.8,1,1, 0.092, 10462.852, 190.532, 52554.840 20/11/22,20:47:05,12,09,1, 11.8,1,1, 0.092, 10462.905, 190.508, 52554.817 20/11/22,20:47:05,13,09,1, 11.8,1,1, 0.092, 10462.964, 190.525, 52554.821 20/11/22,20:47:05,14,09,1, 11.8,1,1, 0.092, 10463.064, 190.507, 52554.700 20/11/22,20:47:05,15,09,1, 11.8,1,1, 0.092, 10463.104, 190.514, 52554.773 20/11/22,20:47:05,16,09,1, 11.8,1,1, 0.092, 10463.182, 190.528, 52554.765 20/11/22,20:47:05,17,09,1, 11.8,1,1, 0.092, 10463.247, 190.515, 52554.677 20/11/22,20:47:05,18,09,1, 11.8,1,1, 0.092, 10463.281, 190.478, 52554.692 20/11/22,20:47:05,19,09,1, 11.8,1,1, 0.092, 10463.378, 190.495, 52554.629 20/11/22,20:47:06,00,09,1, 11.9,1,1, 0.092, 10463.374, 190.495, 52554.629 20/11/22,20:47:06,01,09,1, 11.9,1,1, 0.092, 10463.473, 190.458, 52554.579 20/11/22,20:47:06,02,09,1, 11.9,1,1, 0.092, 10463.549, 190.483, 52554.642 20/11/22,20:47:06,03,09,1, 11.9,1,1, 0.092, 10463.609, 190.447, 52554.602 20/11/22,20:47:06,04,09,1, 11.9,1,1, 0.092, 10463.694, 190.449, 52554.558 20/11/22,20:47:06,05,09,1, 11.9,1,1, 0.092, 10463.749, 190.452, 52554.573 20/11/22,20:47:06,06,09,1, 11.9,1,1, 0.092, 10463.791, 190.464, 52554.592 20/11/22,20:47:06,07,09,1, 11.9,1,1, 0.092, 10463.844, 190.422, 52554.523 20/11/22,20:47:06,08,09,1, 11.9,1,1, 0.092, 10463.893, 190.400, 52554.515 20/11/22,20:47:06,09,09,1, 11.9,1,1, 0.092, 10463.989, 190.423, 52554.476 20/11/22,20:47:06,10,09,1, 11.9,1,1, 0.092, 10464.003, 190.373, 52554.421 20/11/22,20:47:06,11,09,1, 11.9,1,1, 0.092, 10464.084, 190.336, 52554.410 20/11/22,20:47:06,12,09,1, 11.9,1,1, 0.092, 10464.136, 190.357, 52554.390 20/11/22,20:47:06,13,09,1, 11.9,1,1, 0.092, 10464.188, 190.358, 52554.359 20/11/22,20:47:06,14,09,1, 11.9,1,1, 0.092, 10464.261, 190.354, 52554.427 20/11/22,20:47:06,15,09,1, 11.9,1,1, 0.092, 10464.307, 190.372, 52554.339 20/11/22,20:47:06,16,09,1, 11.9,1,1, 0.092, 10464.372, 190.368, 52554.342 20/11/22,20:47:06,17,09,1, 11.9,1,1, 0.092, 10464.436, 190.313, 52554.324 20/11/22,20:47:06,18,09,1, 11.9,1,1, 0.092, 10464.503, 190.312, 52554.321 20/11/22,20:47:06,19,09,1, 11.9,1,1, 0.092, 10464.554, 190.301, 52554.212 20/11/22,20:47:07,00,09,1, 11.8,1,1, 0.091, 10464.550, 190.301, 52554.212 20/11/22,20:47:07,01,09,1, 11.8,1,1, 0.091, 10464.645, 190.317, 52554.246 20/11/22,20:47:07,02,09,1, 11.8,1,1, 0.091, 10464.706, 190.285, 52554.199 20/11/22,20:47:07,03,09,1, 11.8,1,1, 0.091, 10464.791, 190.297, 52554.240 20/11/22,20:47:07,04,09,1, 11.8,1,1, 0.091, 10464.854, 190.280, 52554.133 20/11/22,20:47:07,05,09,1, 11.8,1,1, 0.091, 10464.875, 190.272, 52554.166 20/11/22,20:47:07,06,09,1, 11.8,1,1, 0.091, 10464.953, 190.257, 52554.206 20/11/22,20:47:07,07,09,1, 11.8,1,1, 0.091, 10465.026, 190.263, 52554.197 20/11/22,20:47:07,08,09,1, 11.8,1,1, 0.091, 10465.048, 190.266, 52554.156 20/11/22,20:47:07,09,09,1, 11.8,1,1, 0.091, 10465.146, 190.213, 52554.036 20/11/22,20:47:07,10,09,1, 11.8,1,1, 0.091, 10465.170, 190.223, 52553.980 20/11/22,20:47:07,11,09,1, 11.8,1,1, 0.091, 10465.203, 190.244, 52554.018 20/11/22,20:47:07,12,09,1, 11.8,1,1, 0.091, 10465.278, 190.241, 52554.064 20/11/22,20:47:07,13,09,1, 11.8,1,1, 0.091, 10465.341, 190.209, 52554.028 20/11/22,20:47:07,14,09,1, 11.8,1,1, 0.091, 10465.391, 190.167, 52553.990 20/11/22,20:47:07,15,09,1, 11.8,1,1, 0.091, 10465.438, 190.163, 52554.068 20/11/22,20:47:07,16,09,1, 11.8,1,1, 0.091, 10465.502, 190.151, 52553.909 20/11/22,20:47:07,17,09,1, 11.8,1,1, 0.091, 10465.553, 190.143, 52553.871 20/11/22,20:47:07,18,09,1, 11.8,1,1, 0.091, 10465.574, 190.136, 52553.864 20/11/22,20:47:07,19,09,1, 11.8,1,1, 0.091, 10465.655, 190.134, 52553.930 20/11/22,20:47:08,00,09,1, 11.9,1,1, 0.092, 10465.652, 190.134, 52553.930 20/11/22,20:47:08,01,09,1, 11.9,1,1, 0.092, 10465.739, 190.097, 52553.835 20/11/22,20:47:08,02,09,1, 11.9,1,1, 0.092, 10465.796, 190.082, 52553.780 20/11/22,20:47:08,03,09,1, 11.9,1,1, 0.092, 10465.845, 190.086, 52553.960 20/11/22,20:47:08,04,09,1, 11.9,1,1, 0.092, 10465.904, 190.061, 52553.843 20/11/22,20:47:08,05,09,1, 11.9,1,1, 0.092, 10465.981, 190.070, 52553.726 20/11/22,20:47:08,06,09,1, 11.9,1,1, 0.092, 10466.007, 190.052, 52553.761 20/11/22,20:47:08,07,09,1, 11.9,1,1, 0.092, 10466.064, 190.069, 52553.689 20/11/22,20:47:08,08,09,1, 11.9,1,1, 0.092, 10466.118, 190.029, 52553.766 20/11/22,20:47:08,09,09,1, 11.9,1,1, 0.092, 10466.150, 190.042, 52553.720 20/11/22,20:47:08,10,09,1, 11.9,1,1, 0.092, 10466.217, 190.032, 52553.707 20/11/22,20:47:08,11,09,1, 11.9,1,1, 0.092, 10466.264, 190.023, 52553.585 20/11/22,20:47:08,12,09,1, 11.9,1,1, 0.092, 10466.309, 189.996, 52553.539 20/11/22,20:47:08,13,09,1, 11.9,1,1, 0.092, 10466.350, 189.994, 52553.658 20/11/22,20:47:08,14,09,1, 11.9,1,1, 0.092, 10466.400, 189.991, 52553.632 20/11/22,20:47:08,15,09,1, 11.9,1,1, 0.092, 10466.450, 189.956, 52553.477 20/11/22,20:47:08,16,09,1, 11.9,1,1, 0.092, 10466.530, 189.992, 52553.511 20/11/22,20:47:08,17,09,1, 11.9,1,1, 0.092, 10466.533, 189.954, 52553.635 20/11/22,20:47:08,18,09,1, 11.9,1,1, 0.092, 10466.604, 189.948, 52553.440 20/11/22,20:47:08,19,09,1, 11.9,1,1, 0.092, 10466.656, 189.909, 52553.336 20/11/22,20:47:09,00,09,1, 11.9,1,1, 0.094, 10466.653, 189.909, 52553.336 20/11/22,20:47:09,01,09,1, 11.9,1,1, 0.094, 10466.713, 189.913, 52553.431 20/11/22,20:47:09,02,09,1, 11.9,1,1, 0.094, 10466.795, 189.874, 52553.332 20/11/22,20:47:09,03,09,1, 11.9,1,1, 0.094, 10466.815, 189.850, 52553.343 20/11/22,20:47:09,04,09,1, 11.9,1,1, 0.094, 10466.853, 189.867, 52553.394 20/11/22,20:47:09,05,09,1, 11.9,1,1, 0.094, 10466.911, 189.836, 52553.345 20/11/22,20:47:09,06,09,1, 11.9,1,1, 0.094, 10466.937, 189.855, 52553.291 20/11/22,20:47:09,07,09,1, 11.9,1,1, 0.094, 10466.989, 189.810, 52553.327 20/11/22,20:47:09,08,09,1, 11.9,1,1, 0.094, 10467.077, 189.836, 52553.325 20/11/22,20:47:09,09,09,1, 11.9,1,1, 0.094, 10467.076, 189.811, 52553.209 20/11/22,20:47:09,10,09,1, 11.9,1,1, 0.094, 10467.111, 189.794, 52553.181 20/11/22,20:47:09,11,09,1, 11.9,1,1, 0.094, 10467.159, 189.803, 52553.273 20/11/22,20:47:09,12,09,1, 11.9,1,1, 0.094, 10467.209, 189.784, 52553.234 20/11/22,20:47:09,13,09,1, 11.9,1,1, 0.094, 10467.240, 189.764, 52553.142 20/11/22,20:47:09,14,09,1, 11.9,1,1, 0.094, 10467.288, 189.736, 52553.139 20/11/22,20:47:09,15,09,1, 11.9,1,1, 0.094, 10467.333, 189.739, 52553.159 20/11/22,20:47:09,16,09,1, 11.9,1,1, 0.094, 10467.367, 189.760, 52553.095 20/11/22,20:47:09,17,09,1, 11.9,1,1, 0.094, 10467.400, 189.724, 52553.075 20/11/22,20:47:09,18,09,1, 11.9,1,1, 0.094, 10467.450, 189.704, 52553.094 20/11/22,20:47:09,19,09,1, 11.9,1,1, 0.094, 10467.472, 189.708, 52553.006 20/11/22,20:47:10,00,09,1, 11.8,1,1, 0.092, 10467.471, 189.708, 52553.006 20/11/22,20:47:10,01,09,1, 11.8,1,1, 0.092, 10467.554, 189.697, 52552.977 20/11/22,20:47:10,02,09,1, 11.8,1,1, 0.092, 10467.526, 189.655, 52552.961 20/11/22,20:47:10,03,09,1, 11.8,1,1, 0.092, 10467.605, 189.650, 52552.979 20/11/22,20:47:10,04,09,1, 11.8,1,1, 0.092, 10467.652, 189.669, 52552.958 20/11/22,20:47:10,05,09,1, 11.8,1,1, 0.092, 10467.679, 189.641, 52552.939 20/11/22,20:47:10,06,09,1, 11.8,1,1, 0.092, 10467.689, 189.616, 52552.890 20/11/22,20:47:10,07,09,1, 11.8,1,1, 0.092, 10467.752, 189.588, 52552.830 20/11/22,20:47:10,08,09,1, 11.8,1,1, 0.092, 10467.763, 189.591, 52552.756 20/11/22,20:47:10,09,09,1, 11.8,1,1, 0.092, 10467.853, 189.568, 52552.786 20/11/22,20:47:10,10,09,1, 11.8,1,1, 0.092, 10467.851, 189.596, 52552.724 20/11/22,20:47:10,11,09,1, 11.8,1,1, 0.092, 10467.901, 189.569, 52552.818 20/11/22,20:47:10,12,09,1, 11.8,1,1, 0.092, 10467.924, 189.576, 52552.834 20/11/22,20:47:10,13,09,1, 11.8,1,1, 0.092, 10467.990, 189.557, 52552.793 20/11/22,20:47:10,14,09,1, 11.8,1,1, 0.092, 10467.993, 189.553, 52552.717 20/11/22,20:47:10,15,09,1, 11.8,1,1, 0.092, 10468.035, 189.536, 52552.699 20/11/22,20:47:10,16,09,1, 11.8,1,1, 0.092, 10468.040, 189.514, 52552.723 20/11/22,20:47:10,17,09,1, 11.8,1,1, 0.092, 10468.097, 189.499, 52552.659 20/11/22,20:47:10,18,09,1, 11.8,1,1, 0.092, 10468.162, 189.521, 52552.635 20/11/22,20:47:10,19,09,1, 11.8,1,1, 0.092, 10468.168, 189.515, 52552.649 20/11/22,20:47:11,00,09,1, 11.9,1,1, 0.091, 10468.163, 189.515, 52552.649 20/11/22,20:47:11,01,09,1, 11.9,1,1, 0.091, 10468.260, 189.462, 52552.503 20/11/22,20:47:11,02,09,1, 11.9,1,1, 0.091, 10468.253, 189.421, 52552.547 20/11/22,20:47:11,03,09,1, 11.9,1,1, 0.091, 10468.306, 189.444, 52552.551 20/11/22,20:47:11,04,09,1, 11.9,1,1, 0.091, 10468.329, 189.431, 52552.456 20/11/22,20:47:11,05,09,1, 11.9,1,1, 0.091, 10468.369, 189.433, 52552.521 20/11/22,20:47:11,06,09,1, 11.9,1,1, 0.091, 10468.399, 189.408, 52552.505 20/11/22,20:47:11,07,09,1, 11.9,1,1, 0.091, 10468.453, 189.419, 52552.506 20/11/22,20:47:11,08,09,1, 11.9,1,1, 0.091, 10468.457, 189.399, 52552.468 20/11/22,20:47:11,09,09,1, 11.9,1,1, 0.091, 10468.504, 189.395, 52552.476 20/11/22,20:47:11,10,09,1, 11.9,1,1, 0.091, 10468.539, 189.350, 52552.442 20/11/22,20:47:11,11,09,1, 11.9,1,1, 0.091, 10468.569, 189.351, 52552.308 20/11/22,20:47:11,12,09,1, 11.9,1,1, 0.091, 10468.579, 189.349, 52552.358 20/11/22,20:47:11,13,09,1, 11.9,1,1, 0.091, 10468.645, 189.345, 52552.404 20/11/22,20:47:11,14,09,1, 11.9,1,1, 0.091, 10468.657, 189.321, 52552.239 20/11/22,20:47:11,15,09,1, 11.9,1,1, 0.091, 10468.648, 189.322, 52552.291 20/11/22,20:47:11,16,09,1, 11.9,1,1, 0.091, 10468.694, 189.319, 52552.311 20/11/22,20:47:11,17,09,1, 11.9,1,1, 0.091, 10468.748, 189.319, 52552.266 20/11/22,20:47:11,18,09,1, 11.9,1,1, 0.091, 10468.790, 189.300, 52552.291 20/11/22,20:47:11,19,09,1, 11.9,1,1, 0.091, 10468.804, 189.274, 52552.165 20/11/22,20:47:12,00,09,1, 11.9,1,1, 0.093, 10468.798, 189.274, 52552.165 20/11/22,20:47:12,01,09,1, 11.9,1,1, 0.093, 10468.912, 189.292, 52552.137 20/11/22,20:47:12,02,09,1, 11.9,1,1, 0.093, 10468.909, 189.250, 52552.184 20/11/22,20:47:12,03,09,1, 11.9,1,1, 0.093, 10468.941, 189.274, 52552.190 20/11/22,20:47:12,04,09,1, 11.9,1,1, 0.093, 10468.973, 189.244, 52552.160 20/11/22,20:47:12,05,09,1, 11.9,1,1, 0.093, 10468.978, 189.246, 52552.048 20/11/22,20:47:12,06,09,1, 11.9,1,1, 0.093, 10469.039, 189.225, 52552.119 20/11/22,20:47:12,07,09,1, 11.9,1,1, 0.093, 10469.066, 189.233, 52552.118 20/11/22,20:47:12,08,09,1, 11.9,1,1, 0.093, 10469.107, 189.220, 52552.040 20/11/22,20:47:12,09,09,1, 11.9,1,1, 0.093, 10469.154, 189.221, 52552.069 20/11/22,20:47:12,10,09,1, 11.9,1,1, 0.093, 10469.148, 189.222, 52551.949 20/11/22,20:47:12,11,09,1, 11.9,1,1, 0.093, 10469.164, 189.192, 52552.000 20/11/22,20:47:12,12,09,1, 11.9,1,1, 0.093, 10469.211, 189.195, 52552.005 20/11/22,20:47:12,13,09,1, 11.9,1,1, 0.093, 10469.228, 189.199, 52551.924 20/11/22,20:47:12,14,09,1, 11.9,1,1, 0.093, 10469.267, 189.207, 52551.961 20/11/22,20:47:12,15,09,1, 11.9,1,1, 0.093, 10469.311, 189.206, 52551.993 20/11/22,20:47:12,16,09,1, 11.9,1,1, 0.093, 10469.343, 189.189, 52551.914 20/11/22,20:47:12,17,09,1, 11.9,1,1, 0.093, 10469.357, 189.194, 52551.903 20/11/22,20:47:12,18,09,1, 11.9,1,1, 0.093, 10469.392, 189.182, 52551.871 20/11/22,20:47:12,19,09,1, 11.9,1,1, 0.093, 10469.428, 189.184, 52551.878 20/11/22,20:47:13,00,09,1, 11.8,1,1, 0.089, 10469.424, 189.184, 52551.878 20/11/22,20:47:13,01,09,1, 11.8,1,1, 0.089, 10469.485, 189.145, 52551.752 20/11/22,20:47:13,02,09,1, 11.8,1,1, 0.089, 10469.504, 189.132, 52551.821 20/11/22,20:47:13,03,09,1, 11.8,1,1, 0.089, 10469.564, 189.138, 52551.593 20/11/22,20:47:13,04,09,1, 11.8,1,1, 0.089, 10469.591, 189.147, 52551.795 20/11/22,20:47:13,05,09,1, 11.8,1,1, 0.089, 10469.600, 189.135, 52551.762 20/11/22,20:47:13,06,09,1, 11.8,1,1, 0.089, 10469.627, 189.130, 52551.810 20/11/22,20:47:13,07,09,1, 11.8,1,1, 0.089, 10469.690, 189.170, 52551.846 20/11/22,20:47:13,08,09,1, 11.8,1,1, 0.089, 10469.656, 189.100, 52551.654 20/11/22,20:47:13,09,09,1, 11.8,1,1, 0.089, 10469.708, 189.100, 52551.624 20/11/22,20:47:13,10,09,1, 11.8,1,1, 0.089, 10469.734, 189.127, 52551.626 20/11/22,20:47:13,11,09,1, 11.8,1,1, 0.089, 10469.751, 189.105, 52551.600 20/11/22,20:47:13,12,09,1, 11.8,1,1, 0.089, 10469.787, 189.124, 52551.643 20/11/22,20:47:13,13,09,1, 11.8,1,1, 0.089, 10469.819, 189.092, 52551.608 20/11/22,20:47:13,14,09,1, 11.8,1,1, 0.089, 10469.877, 189.108, 52551.523 20/11/22,20:47:13,15,09,1, 11.8,1,1, 0.089, 10469.898, 189.079, 52551.481 20/11/22,20:47:13,16,09,1, 11.8,1,1, 0.089, 10469.907, 189.072, 52551.519 20/11/22,20:47:13,17,09,1, 11.8,1,1, 0.089, 10469.917, 189.099, 52551.545 20/11/22,20:47:13,18,09,1, 11.8,1,1, 0.089, 10469.959, 189.067, 52551.545 20/11/22,20:47:13,19,09,1, 11.8,1,1, 0.089, 10469.962, 189.047, 52551.473 20/11/22,20:47:14,00,09,1, 11.9,1,1, 0.088, 10469.958, 189.047, 52551.473 20/11/22,20:47:14,01,09,1, 11.9,1,1, 0.088, 10470.042, 189.076, 52551.492 20/11/22,20:47:14,02,09,1, 11.9,1,1, 0.088, 10470.075, 189.043, 52551.351 20/11/22,20:47:14,03,09,1, 11.9,1,1, 0.088, 10470.062, 189.012, 52551.353 20/11/22,20:47:14,04,09,1, 11.9,1,1, 0.088, 10470.084, 189.026, 52551.354 20/11/22,20:47:14,05,09,1, 11.9,1,1, 0.088, 10470.181, 188.996, 52551.312 20/11/22,20:47:14,06,09,1, 11.9,1,1, 0.088, 10470.146, 189.008, 52551.386 20/11/22,20:47:14,07,09,1, 11.9,1,1, 0.088, 10470.208, 189.005, 52551.322 20/11/22,20:47:14,08,09,1, 11.9,1,1, 0.088, 10470.205, 188.989, 52551.252 20/11/22,20:47:14,09,09,1, 11.9,1,1, 0.088, 10470.249, 188.989, 52551.279 20/11/22,20:47:14,10,09,1, 11.9,1,1, 0.088, 10470.267, 188.980, 52551.285 20/11/22,20:47:14,11,09,1, 11.9,1,1, 0.088, 10470.279, 188.962, 52551.240 20/11/22,20:47:14,12,09,1, 11.9,1,1, 0.088, 10470.317, 188.978, 52551.164 20/11/22,20:47:14,13,09,1, 11.9,1,1, 0.088, 10470.353, 188.986, 52551.169 20/11/22,20:47:14,14,09,1, 11.9,1,1, 0.088, 10470.373, 188.949, 52551.137 20/11/22,20:47:14,15,09,1, 11.9,1,1, 0.088, 10470.371, 188.954, 52551.171 20/11/22,20:47:14,16,09,1, 11.9,1,1, 0.088, 10470.420, 188.943, 52551.133 20/11/22,20:47:14,17,09,1, 11.9,1,1, 0.088, 10470.442, 188.936, 52551.111 20/11/22,20:47:14,18,09,1, 11.9,1,1, 0.088, 10470.470, 188.936, 52551.114 20/11/22,20:47:14,19,09,1, 11.9,1,1, 0.088, 10470.499, 188.947, 52551.048 20/11/22,20:47:15,00,09,1, 11.9,1,1, 0.097, 10470.492, 188.947, 52551.048 20/11/22,20:47:15,01,09,1, 11.9,1,1, 0.097, 10470.570, 188.936, 52551.069 20/11/22,20:47:15,02,09,1, 11.9,1,1, 0.097, 10470.554, 188.906, 52551.021 20/11/22,20:47:15,03,09,1, 11.9,1,1, 0.097, 10470.604, 188.875, 52551.015 20/11/22,20:47:15,04,09,1, 11.9,1,1, 0.097, 10470.616, 188.829, 52550.854 20/11/22,20:47:15,05,09,1, 11.9,1,1, 0.097, 10470.675, 188.863, 52550.972 20/11/22,20:47:15,06,09,1, 11.9,1,1, 0.097, 10470.659, 188.845, 52550.932 20/11/22,20:47:15,07,09,1, 11.9,1,1, 0.097, 10470.720, 188.866, 52550.850 20/11/22,20:47:15,08,09,1, 11.9,1,1, 0.097, 10470.728, 188.865, 52550.893 20/11/22,20:47:15,09,09,1, 11.9,1,1, 0.097, 10470.772, 188.852, 52550.893 20/11/22,20:47:15,10,09,1, 11.9,1,1, 0.097, 10470.784, 188.842, 52550.766 20/11/22,20:47:15,11,09,1, 11.9,1,1, 0.097, 10470.819, 188.817, 52550.811 20/11/22,20:47:15,12,09,1, 11.9,1,1, 0.097, 10470.828, 188.821, 52550.787 20/11/22,20:47:15,13,09,1, 11.9,1,1, 0.097, 10470.878, 188.813, 52550.779 20/11/22,20:47:15,14,09,1, 11.9,1,1, 0.097, 10470.883, 188.818, 52550.715 20/11/22,20:47:15,15,09,1, 11.9,1,1, 0.097, 10470.932, 188.783, 52550.635 20/11/22,20:47:15,16,09,1, 11.9,1,1, 0.097, 10470.920, 188.783, 52550.725 20/11/22,20:47:15,17,09,1, 11.9,1,1, 0.097, 10470.982, 188.753, 52550.724 20/11/22,20:47:15,18,09,1, 11.9,1,1, 0.097, 10470.994, 188.736, 52550.616 20/11/22,20:47:15,19,09,1, 11.9,1,1, 0.097, 10471.022, 188.757, 52550.641 20/11/22,20:47:16,00,09,1, 11.9,1,1, 0.092, 10471.017, 188.757, 52550.641 20/11/22,20:47:16,01,09,1, 11.9,1,1, 0.092, 10471.102, 188.746, 52550.638 20/11/22,20:47:16,02,09,1, 11.9,1,1, 0.092, 10471.144, 188.726, 52550.616 20/11/22,20:47:16,03,09,1, 11.9,1,1, 0.092, 10471.144, 188.716, 52550.539 20/11/22,20:47:16,04,09,1, 11.9,1,1, 0.092, 10471.165, 188.700, 52550.472 20/11/22,20:47:16,05,09,1, 11.9,1,1, 0.092, 10471.180, 188.699, 52550.574 20/11/22,20:47:16,06,09,1, 11.9,1,1, 0.092, 10471.236, 188.706, 52550.524 20/11/22,20:47:16,07,09,1, 11.9,1,1, 0.092, 10471.255, 188.678, 52550.546 20/11/22,20:47:16,08,09,1, 11.9,1,1, 0.092, 10471.294, 188.709, 52550.481 20/11/22,20:47:16,09,09,1, 11.9,1,1, 0.092, 10471.312, 188.662, 52550.421 20/11/22,20:47:16,10,09,1, 11.9,1,1, 0.092, 10471.313, 188.632, 52550.375 20/11/22,20:47:16,11,09,1, 11.9,1,1, 0.092, 10471.338, 188.658, 52550.372 20/11/22,20:47:16,12,09,1, 11.9,1,1, 0.092, 10471.409, 188.630, 52550.422 20/11/22,20:47:16,13,09,1, 11.9,1,1, 0.092, 10471.423, 188.620, 52550.272 20/11/22,20:47:16,14,09,1, 11.9,1,1, 0.092, 10471.416, 188.661, 52550.473 20/11/22,20:47:16,15,09,1, 11.9,1,1, 0.092, 10471.488, 188.635, 52550.325 20/11/22,20:47:16,16,09,1, 11.9,1,1, 0.092, 10471.505, 188.644, 52550.322 20/11/22,20:47:16,17,09,1, 11.9,1,1, 0.092, 10471.531, 188.601, 52550.293 20/11/22,20:47:16,18,09,1, 11.9,1,1, 0.092, 10471.573, 188.578, 52550.226 20/11/22,20:47:16,19,09,1, 11.9,1,1, 0.092, 10471.578, 188.583, 52550.152 20/11/22,20:47:17,00,09,1, 11.8,1,1, 0.091, 10471.576, 188.583, 52550.152 20/11/22,20:47:17,01,09,1, 11.8,1,1, 0.091, 10471.660, 188.586, 52550.079 20/11/22,20:47:17,02,09,1, 11.8,1,1, 0.091, 10471.717, 188.625, 52550.143 20/11/22,20:47:17,03,09,1, 11.8,1,1, 0.091, 10471.699, 188.606, 52550.112 20/11/22,20:47:17,04,09,1, 11.8,1,1, 0.091, 10471.742, 188.571, 52550.131 20/11/22,20:47:17,05,09,1, 11.8,1,1, 0.091, 10471.759, 188.539, 52549.988 20/11/22,20:47:17,06,09,1, 11.8,1,1, 0.091, 10471.762, 188.594, 52550.189 20/11/22,20:47:17,07,09,1, 11.8,1,1, 0.091, 10471.835, 188.567, 52550.059 20/11/22,20:47:17,08,09,1, 11.8,1,1, 0.091, 10471.864, 188.532, 52550.076 20/11/22,20:47:17,09,09,1, 11.8,1,1, 0.091, 10471.911, 188.519, 52549.862 20/11/22,20:47:17,10,09,1, 11.8,1,1, 0.091, 10471.925, 188.509, 52549.949 20/11/22,20:47:17,11,09,1, 11.8,1,1, 0.091, 10471.929, 188.510, 52549.849 20/11/22,20:47:17,12,09,1, 11.8,1,1, 0.091, 10471.967, 188.529, 52549.888 20/11/22,20:47:17,13,09,1, 11.8,1,1, 0.091, 10471.974, 188.504, 52549.868 20/11/22,20:47:17,14,09,1, 11.8,1,1, 0.091, 10472.062, 188.535, 52549.876 20/11/22,20:47:17,15,09,1, 11.8,1,1, 0.091, 10472.065, 188.480, 52549.744 20/11/22,20:47:17,16,09,1, 11.8,1,1, 0.091, 10472.100, 188.515, 52549.867 20/11/22,20:47:17,17,09,1, 11.8,1,1, 0.091, 10472.142, 188.491, 52549.832 20/11/22,20:47:17,18,09,1, 11.8,1,1, 0.091, 10472.172, 188.506, 52549.740 20/11/22,20:47:17,19,09,1, 11.8,1,1, 0.091, 10472.228, 188.475, 52549.641 20/11/22,20:47:18,00,09,1, 11.9,1,1, 0.094, 10472.227, 188.475, 52549.641 20/11/22,20:47:18,01,09,1, 11.9,1,1, 0.094, 10472.268, 188.499, 52549.557 20/11/22,20:47:18,02,09,1, 11.9,1,1, 0.094, 10472.264, 188.480, 52549.749 20/11/22,20:47:18,03,09,1, 11.9,1,1, 0.094, 10472.302, 188.435, 52549.566 20/11/22,20:47:18,04,09,1, 11.9,1,1, 0.094, 10472.345, 188.502, 52549.640 20/11/22,20:47:18,05,09,1, 11.9,1,1, 0.094, 10472.338, 188.437, 52549.519 20/11/22,20:47:18,06,09,1, 11.9,1,1, 0.094, 10472.398, 188.455, 52549.594 20/11/22,20:47:18,07,09,1, 11.9,1,1, 0.094, 10472.468, 188.424, 52549.484 20/11/22,20:47:18,08,09,1, 11.9,1,1, 0.094, 10472.469, 188.441, 52549.538 20/11/22,20:47:18,09,09,1, 11.9,1,1, 0.094, 10472.509, 188.425, 52549.460 20/11/22,20:47:18,10,09,1, 11.9,1,1, 0.094, 10472.547, 188.412, 52549.458 20/11/22,20:47:18,11,09,1, 11.9,1,1, 0.094, 10472.591, 188.415, 52549.423 20/11/22,20:47:18,12,09,1, 11.9,1,1, 0.094, 10472.621, 188.430, 52549.412 20/11/22,20:47:18,13,09,1, 11.9,1,1, 0.094, 10472.626, 188.432, 52549.659 20/11/22,20:47:18,14,09,1, 11.9,1,1, 0.094, 10472.679, 188.415, 52549.393 20/11/22,20:47:18,15,09,1, 11.9,1,1, 0.094, 10472.727, 188.423, 52549.324 20/11/22,20:47:18,16,09,1, 11.9,1,1, 0.094, 10472.774, 188.437, 52549.399 20/11/22,20:47:18,17,09,1, 11.9,1,1, 0.094, 10472.812, 188.401, 52549.301 20/11/22,20:47:18,18,09,1, 11.9,1,1, 0.094, 10472.846, 188.431, 52549.240 20/11/22,20:47:18,19,09,1, 11.9,1,1, 0.094, 10472.872, 188.430, 52549.247 20/11/22,20:47:19,00,09,1, 11.9,1,1, 0.095, 10472.870, 188.430, 52549.247 20/11/22,20:47:19,01,09,1, 11.9,1,1, 0.095, 10472.937, 188.402, 52549.146 20/11/22,20:47:19,02,09,1, 11.9,1,1, 0.095, 10472.967, 188.404, 52549.097 20/11/22,20:47:19,03,09,1, 11.9,1,1, 0.095, 10472.994, 188.409, 52549.061 20/11/22,20:47:19,04,09,1, 11.9,1,1, 0.095, 10473.056, 188.417, 52549.047 20/11/22,20:47:19,05,09,1, 11.9,1,1, 0.095, 10473.106, 188.449, 52549.065 20/11/22,20:47:19,06,09,1, 11.9,1,1, 0.095, 10473.109, 188.422, 52548.918 20/11/22,20:47:19,07,09,1, 11.9,1,1, 0.095, 10473.202, 188.408, 52549.150 20/11/22,20:47:19,08,09,1, 11.9,1,1, 0.095, 10473.192, 188.356, 52548.978 20/11/22,20:47:19,09,09,1, 11.9,1,1, 0.095, 10473.220, 188.391, 52548.928 20/11/22,20:47:19,10,09,1, 11.9,1,1, 0.095, 10473.258, 188.372, 52548.959 20/11/22,20:47:19,11,09,1, 11.9,1,1, 0.095, 10473.315, 188.382, 52548.855 20/11/22,20:47:19,12,09,1, 11.9,1,1, 0.095, 10473.344, 188.365, 52548.959 20/11/22,20:47:19,13,09,1, 11.9,1,1, 0.095, 10473.416, 188.396, 52548.885 20/11/22,20:47:19,14,09,1, 11.9,1,1, 0.095, 10473.460, 188.332, 52548.761 20/11/22,20:47:19,15,09,1, 11.9,1,1, 0.095, 10473.481, 188.343, 52548.777 20/11/22,20:47:19,16,09,1, 11.9,1,1, 0.095, 10473.520, 188.373, 52548.739 20/11/22,20:47:19,17,09,1, 11.9,1,1, 0.095, 10473.543, 188.365, 52548.731 20/11/22,20:47:19,18,09,1, 11.9,1,1, 0.095, 10473.601, 188.390, 52548.770 20/11/22,20:47:19,19,09,1, 11.9,1,1, 0.095, 10473.661, 188.392, 52548.764 20/11/22,20:47:20,00,09,1, 11.9,1,1, 0.096, 10473.654, 188.392, 52548.764 20/11/22,20:47:20,01,09,1, 11.9,1,1, 0.096, 10473.726, 188.389, 52548.700 20/11/22,20:47:20,02,09,1, 11.9,1,1, 0.096, 10473.766, 188.393, 52548.581 20/11/22,20:47:20,03,09,1, 11.9,1,1, 0.096, 10473.793, 188.370, 52548.496 20/11/22,20:47:20,04,09,1, 11.9,1,1, 0.096, 10473.856, 188.370, 52548.574 20/11/22,20:47:20,05,09,1, 11.9,1,1, 0.096, 10473.873, 188.390, 52548.562 20/11/22,20:47:20,06,09,1, 11.9,1,1, 0.096, 10473.935, 188.370, 52548.426 20/11/22,20:47:20,07,09,1, 11.9,1,1, 0.096, 10473.986, 188.345, 52548.389 20/11/22,20:47:20,08,09,1, 11.9,1,1, 0.096, 10474.000, 188.364, 52548.370 20/11/22,20:47:20,09,09,1, 11.9,1,1, 0.096, 10474.038, 188.392, 52548.385 20/11/22,20:47:20,10,09,1, 11.9,1,1, 0.096, 10474.095, 188.379, 52548.406 20/11/22,20:47:20,11,09,1, 11.9,1,1, 0.096, 10474.153, 188.382, 52548.378 20/11/22,20:47:20,12,09,1, 11.9,1,1, 0.096, 10474.192, 188.342, 52548.289 20/11/22,20:47:20,13,09,1, 11.9,1,1, 0.096, 10474.221, 188.385, 52548.270 20/11/22,20:47:20,14,09,1, 11.9,1,1, 0.096, 10474.284, 188.388, 52548.339 20/11/22,20:47:20,15,09,1, 11.9,1,1, 0.096, 10474.330, 188.406, 52548.266 20/11/22,20:47:20,16,09,1, 11.9,1,1, 0.096, 10474.386, 188.391, 52548.220 20/11/22,20:47:20,17,09,1, 11.9,1,1, 0.096, 10474.385, 188.354, 52548.127 20/11/22,20:47:20,18,09,1, 11.9,1,1, 0.096, 10474.462, 188.369, 52548.177 20/11/22,20:47:20,19,09,1, 11.9,1,1, 0.096, 10474.500, 188.385, 52548.173 20/11/22,20:47:21,00,09,1, 11.9,1,1, 0.090, 10474.497, 188.385, 52548.173 20/11/22,20:47:21,01,09,1, 11.9,1,1, 0.090, 10474.597, 188.386, 52548.090 20/11/22,20:47:21,02,09,1, 11.9,1,1, 0.090, 10474.623, 188.364, 52548.123 20/11/22,20:47:21,03,09,1, 11.9,1,1, 0.090, 10474.672, 188.391, 52548.072 20/11/22,20:47:21,04,09,1, 11.9,1,1, 0.090, 10474.744, 188.400, 52548.121 20/11/22,20:47:21,05,09,1, 11.9,1,1, 0.090, 10474.775, 188.380, 52548.028 20/11/22,20:47:21,06,09,1, 11.9,1,1, 0.090, 10474.826, 188.362, 52547.935 20/11/22,20:47:21,07,09,1, 11.9,1,1, 0.090, 10474.889, 188.393, 52548.026 20/11/22,20:47:21,08,09,1, 11.9,1,1, 0.090, 10474.913, 188.380, 52548.005 20/11/22,20:47:21,09,09,1, 11.9,1,1, 0.090, 10474.968, 188.396, 52548.035 20/11/22,20:47:21,10,09,1, 11.9,1,1, 0.090, 10475.030, 188.401, 52547.956 20/11/22,20:47:21,11,09,1, 11.9,1,1, 0.090, 10475.092, 188.430, 52547.908 20/11/22,20:47:21,12,09,1, 11.9,1,1, 0.090, 10475.144, 188.435, 52547.823 20/11/22,20:47:21,13,09,1, 11.9,1,1, 0.090, 10475.163, 188.415, 52547.806 20/11/22,20:47:21,14,09,1, 11.9,1,1, 0.090, 10475.221, 188.434, 52547.684 20/11/22,20:47:21,15,09,1, 11.9,1,1, 0.090, 10475.276, 188.429, 52547.716 20/11/22,20:47:21,16,09,1, 11.9,1,1, 0.090, 10475.297, 188.414, 52547.660 20/11/22,20:47:21,17,09,1, 11.9,1,1, 0.090, 10475.361, 188.406, 52547.722 20/11/22,20:47:21,18,09,1, 11.9,1,1, 0.090, 10475.426, 188.433, 52547.726 20/11/22,20:47:21,19,09,1, 11.9,1,1, 0.090, 10475.467, 188.437, 52547.639 20/11/22,20:47:22,00,09,1, 11.8,1,1, 0.096, 10475.465, 188.437, 52547.639 20/11/22,20:47:22,01,09,1, 11.8,1,1, 0.096, 10475.616, 188.441, 52547.566 20/11/22,20:47:22,02,09,1, 11.8,1,1, 0.096, 10475.639, 188.439, 52547.627 20/11/22,20:47:22,03,09,1, 11.8,1,1, 0.096, 10475.676, 188.452, 52547.328 20/11/22,20:47:22,04,09,1, 11.8,1,1, 0.096, 10475.694, 188.492, 52547.546 20/11/22,20:47:22,05,09,1, 11.8,1,1, 0.096, 10475.750, 188.482, 52547.582 20/11/22,20:47:22,06,09,1, 11.8,1,1, 0.096, 10475.822, 188.480, 52547.484 20/11/22,20:47:22,07,09,1, 11.8,1,1, 0.096, 10475.866, 188.494, 52547.480 20/11/22,20:47:22,08,09,1, 11.8,1,1, 0.096, 10475.918, 188.485, 52547.414 20/11/22,20:47:22,09,09,1, 11.8,1,1, 0.096, 10475.994, 188.504, 52547.318 20/11/22,20:47:22,10,09,1, 11.8,1,1, 0.096, 10475.993, 188.479, 52547.329 20/11/22,20:47:22,11,09,1, 11.8,1,1, 0.096, 10476.059, 188.515, 52547.319 20/11/22,20:47:22,12,09,1, 11.8,1,1, 0.096, 10476.138, 188.507, 52547.346 20/11/22,20:47:22,13,09,1, 11.8,1,1, 0.096, 10476.191, 188.531, 52547.278 20/11/22,20:47:22,14,09,1, 11.8,1,1, 0.096, 10476.240, 188.516, 52547.232 20/11/22,20:47:22,15,09,1, 11.8,1,1, 0.096, 10476.284, 188.518, 52547.187 20/11/22,20:47:22,16,09,1, 11.8,1,1, 0.096, 10476.341, 188.532, 52547.240 20/11/22,20:47:22,17,09,1, 11.8,1,1, 0.096, 10476.396, 188.541, 52547.191 20/11/22,20:47:22,18,09,1, 11.8,1,1, 0.096, 10476.441, 188.583, 52547.146 20/11/22,20:47:22,19,09,1, 11.8,1,1, 0.096, 10476.517, 188.585, 52547.221 20/11/22,20:47:23,00,09,1, 11.9,1,1, 0.094, 10476.516, 188.585, 52547.221 20/11/22,20:47:23,01,09,1, 11.9,1,1, 0.094, 10476.595, 188.572, 52547.121 20/11/22,20:47:23,02,09,1, 11.9,1,1, 0.094, 10476.667, 188.615, 52547.129 20/11/22,20:47:23,03,09,1, 11.9,1,1, 0.094, 10476.713, 188.608, 52547.117 20/11/22,20:47:23,04,09,1, 11.9,1,1, 0.094, 10476.775, 188.620, 52547.074 20/11/22,20:47:23,05,09,1, 11.9,1,1, 0.094, 10476.850, 188.584, 52546.975 20/11/22,20:47:23,06,09,1, 11.9,1,1, 0.094, 10476.879, 188.619, 52547.002 20/11/22,20:47:23,07,09,1, 11.9,1,1, 0.094, 10476.924, 188.605, 52546.930 20/11/22,20:47:23,08,09,1, 11.9,1,1, 0.094, 10476.990, 188.627, 52546.889 20/11/22,20:47:23,09,09,1, 11.9,1,1, 0.094, 10477.054, 188.612, 52546.794 20/11/22,20:47:23,10,09,1, 11.9,1,1, 0.094, 10477.076, 188.633, 52546.853 20/11/22,20:47:23,11,09,1, 11.9,1,1, 0.094, 10477.142, 188.628, 52546.878 20/11/22,20:47:23,12,09,1, 11.9,1,1, 0.094, 10477.216, 188.644, 52546.624 20/11/22,20:47:23,13,09,1, 11.9,1,1, 0.094, 10477.255, 188.664, 52546.859 20/11/22,20:47:23,14,09,1, 11.9,1,1, 0.094, 10477.328, 188.685, 52546.772 20/11/22,20:47:23,15,09,1, 11.9,1,1, 0.094, 10477.357, 188.669, 52546.758 20/11/22,20:47:23,16,09,1, 11.9,1,1, 0.094, 10477.421, 188.692, 52546.807 20/11/22,20:47:23,17,09,1, 11.9,1,1, 0.094, 10477.495, 188.676, 52546.631 20/11/22,20:47:23,18,09,1, 11.9,1,1, 0.094, 10477.516, 188.727, 52546.765 20/11/22,20:47:23,19,09,1, 11.9,1,1, 0.094, 10477.594, 188.737, 52546.673 20/11/22,20:47:24,00,09,1, 11.9,1,1, 0.093, 10477.593, 188.737, 52546.673 20/11/22,20:47:24,01,09,1, 11.9,1,1, 0.093, 10477.699, 188.756, 52546.673 20/11/22,20:47:24,02,09,1, 11.9,1,1, 0.093, 10477.753, 188.762, 52546.635 20/11/22,20:47:24,03,09,1, 11.9,1,1, 0.093, 10477.816, 188.757, 52546.590 20/11/22,20:47:24,04,09,1, 11.9,1,1, 0.093, 10477.852, 188.782, 52546.531 20/11/22,20:47:24,05,09,1, 11.9,1,1, 0.093, 10477.944, 188.800, 52546.543 20/11/22,20:47:24,06,09,1, 11.9,1,1, 0.093, 10477.996, 188.793, 52546.502 20/11/22,20:47:24,07,09,1, 11.9,1,1, 0.093, 10478.054, 188.809, 52546.551 20/11/22,20:47:24,08,09,1, 11.9,1,1, 0.093, 10478.128, 188.824, 52546.535 20/11/22,20:47:24,09,09,1, 11.9,1,1, 0.093, 10478.153, 188.807, 52546.465 20/11/22,20:47:24,10,09,1, 11.9,1,1, 0.093, 10478.221, 188.802, 52546.434 20/11/22,20:47:24,11,09,1, 11.9,1,1, 0.093, 10478.267, 188.845, 52546.566 20/11/22,20:47:24,12,09,1, 11.9,1,1, 0.093, 10478.359, 188.843, 52546.286 20/11/22,20:47:24,13,09,1, 11.9,1,1, 0.093, 10478.431, 188.837, 52546.231 20/11/22,20:47:24,14,09,1, 11.9,1,1, 0.093, 10478.447, 188.861, 52546.236 20/11/22,20:47:24,15,09,1, 11.9,1,1, 0.093, 10478.511, 188.886, 52546.234 20/11/22,20:47:24,16,09,1, 11.9,1,1, 0.093, 10478.584, 188.911, 52546.304 20/11/22,20:47:24,17,09,1, 11.9,1,1, 0.093, 10478.640, 188.905, 52546.218 20/11/22,20:47:24,18,09,1, 11.9,1,1, 0.093, 10478.684, 188.915, 52546.171 20/11/22,20:47:24,19,09,1, 11.9,1,1, 0.093, 10478.751, 188.943, 52546.232 20/11/22,20:47:25,00,09,1, 11.9,1,1, 0.093, 10478.745, 188.943, 52546.232 20/11/22,20:47:25,01,09,1, 11.9,1,1, 0.093, 10478.868, 188.904, 52546.126 20/11/22,20:47:25,02,09,1, 11.9,1,1, 0.093, 10478.942, 188.926, 52546.078 20/11/22,20:47:25,03,09,1, 11.9,1,1, 0.093, 10478.985, 188.936, 52546.095 20/11/22,20:47:25,04,09,1, 11.9,1,1, 0.093, 10479.048, 188.968, 52546.121 20/11/22,20:47:25,05,09,1, 11.9,1,1, 0.093, 10479.120, 188.933, 52545.997 20/11/22,20:47:25,06,09,1, 11.9,1,1, 0.093, 10479.175, 188.963, 52545.994 20/11/22,20:47:25,07,09,1, 11.9,1,1, 0.093, 10479.220, 188.953, 52545.974 20/11/22,20:47:25,08,09,1, 11.9,1,1, 0.093, 10479.291, 188.959, 52545.966 20/11/22,20:47:25,09,09,1, 11.9,1,1, 0.093, 10479.345, 188.989, 52545.859 20/11/22,20:47:25,10,09,1, 11.9,1,1, 0.093, 10479.409, 188.972, 52545.838 20/11/22,20:47:25,11,09,1, 11.9,1,1, 0.093, 10479.451, 189.013, 52545.860 20/11/22,20:47:25,12,09,1, 11.9,1,1, 0.093, 10479.515, 189.003, 52545.845 20/11/22,20:47:25,13,09,1, 11.9,1,1, 0.093, 10479.587, 189.002, 52545.843 20/11/22,20:47:25,14,09,1, 11.9,1,1, 0.093, 10479.653, 189.042, 52545.705 20/11/22,20:47:25,15,09,1, 11.9,1,1, 0.093, 10479.686, 189.043, 52545.802 20/11/22,20:47:25,16,09,1, 11.9,1,1, 0.093, 10479.756, 189.026, 52545.689 20/11/22,20:47:25,17,09,1, 11.9,1,1, 0.093, 10479.814, 189.048, 52545.641 20/11/22,20:47:25,18,09,1, 11.9,1,1, 0.093, 10479.863, 189.036, 52545.705 20/11/22,20:47:25,19,09,1, 11.9,1,1, 0.093, 10479.933, 189.056, 52545.649 20/11/22,20:47:26,00,09,1, 11.9,1,1, 0.091, 10479.929, 189.056, 52545.649 20/11/22,20:47:26,01,09,1, 11.9,1,1, 0.091, 10480.050, 189.063, 52545.554 20/11/22,20:47:26,02,09,1, 11.9,1,1, 0.091, 10480.105, 189.049, 52545.576 20/11/22,20:47:26,03,09,1, 11.9,1,1, 0.091, 10480.187, 189.082, 52545.551 20/11/22,20:47:26,04,09,1, 11.9,1,1, 0.091, 10480.240, 189.069, 52545.437 20/11/22,20:47:26,05,09,1, 11.9,1,1, 0.091, 10480.286, 189.068, 52545.345 20/11/22,20:47:26,06,09,1, 11.9,1,1, 0.091, 10480.364, 189.084, 52545.481 20/11/22,20:47:26,07,09,1, 11.9,1,1, 0.091, 10480.408, 189.098, 52545.407 20/11/22,20:47:26,08,09,1, 11.9,1,1, 0.091, 10480.479, 189.095, 52545.383 20/11/22,20:47:26,09,09,1, 11.9,1,1, 0.091, 10480.555, 189.138, 52545.453 20/11/22,20:47:26,10,09,1, 11.9,1,1, 0.091, 10480.600, 189.083, 52545.273 20/11/22,20:47:26,11,09,1, 11.9,1,1, 0.091, 10480.642, 189.092, 52545.351 20/11/22,20:47:26,12,09,1, 11.9,1,1, 0.091, 10480.732, 189.155, 52545.289 20/11/22,20:47:26,13,09,1, 11.9,1,1, 0.091, 10480.788, 189.139, 52545.275 20/11/22,20:47:26,14,09,1, 11.9,1,1, 0.091, 10480.839, 189.125, 52545.174 20/11/22,20:47:26,15,09,1, 11.9,1,1, 0.091, 10480.906, 189.149, 52545.180 20/11/22,20:47:26,16,09,1, 11.9,1,1, 0.091, 10481.003, 189.164, 52545.203 20/11/22,20:47:26,17,09,1, 11.9,1,1, 0.091, 10481.033, 189.144, 52545.092 20/11/22,20:47:26,18,09,1, 11.9,1,1, 0.091, 10481.094, 189.157, 52545.083 20/11/22,20:47:26,19,09,1, 11.9,1,1, 0.091, 10481.116, 189.169, 52545.059 20/11/22,20:47:27,00,09,1, 11.8,1,1, 0.094, 10481.114, 189.169, 52545.059 20/11/22,20:47:27,01,09,1, 11.8,1,1, 0.094, 10481.287, 189.180, 52544.968 20/11/22,20:47:27,02,09,1, 11.8,1,1, 0.094, 10481.316, 189.194, 52544.954 20/11/22,20:47:27,03,09,1, 11.8,1,1, 0.094, 10481.368, 189.206, 52544.987 20/11/22,20:47:27,04,09,1, 11.8,1,1, 0.094, 10481.453, 189.213, 52544.947 20/11/22,20:47:27,05,09,1, 11.8,1,1, 0.094, 10481.521, 189.213, 52544.968 20/11/22,20:47:27,06,09,1, 11.8,1,1, 0.094, 10481.593, 189.240, 52544.956 20/11/22,20:47:27,07,09,1, 11.8,1,1, 0.094, 10481.647, 189.223, 52544.821 20/11/22,20:47:27,08,09,1, 11.8,1,1, 0.094, 10481.690, 189.182, 52544.802 20/11/22,20:47:27,09,09,1, 11.8,1,1, 0.094, 10481.739, 189.207, 52544.821 20/11/22,20:47:27,10,09,1, 11.8,1,1, 0.094, 10481.825, 189.223, 52544.771 20/11/22,20:47:27,11,09,1, 11.8,1,1, 0.094, 10481.886, 189.234, 52544.767 20/11/22,20:47:27,12,09,1, 11.8,1,1, 0.094, 10481.936, 189.212, 52544.686 20/11/22,20:47:27,13,09,1, 11.8,1,1, 0.094, 10482.028, 189.245, 52544.800 20/11/22,20:47:27,14,09,1, 11.8,1,1, 0.094, 10482.062, 189.243, 52544.592 20/11/22,20:47:27,15,09,1, 11.8,1,1, 0.094, 10482.114, 189.249, 52544.690 20/11/22,20:47:27,16,09,1, 11.8,1,1, 0.094, 10482.197, 189.304, 52544.703 20/11/22,20:47:27,17,09,1, 11.8,1,1, 0.094, 10482.267, 189.267, 52544.631 20/11/22,20:47:27,18,09,1, 11.8,1,1, 0.094, 10482.295, 189.280, 52544.516 20/11/22,20:47:27,19,09,1, 11.8,1,1, 0.094, 10482.365, 189.344, 52544.589 20/11/22,20:47:28,00,09,1, 11.8,1,1, 0.096, 10482.358, 189.344, 52544.589 20/11/22,20:47:28,01,09,1, 11.8,1,1, 0.096, 10482.484, 189.304, 52544.447 20/11/22,20:47:28,02,09,1, 11.8,1,1, 0.096, 10482.555, 189.326, 52544.504 20/11/22,20:47:28,03,09,1, 11.8,1,1, 0.096, 10482.620, 189.323, 52544.469 20/11/22,20:47:28,04,09,1, 11.8,1,1, 0.096, 10482.683, 189.322, 52544.389 20/11/22,20:47:28,05,09,1, 11.8,1,1, 0.096, 10482.724, 189.297, 52544.344 20/11/22,20:47:28,06,09,1, 11.8,1,1, 0.096, 10482.804, 189.378, 52544.440 20/11/22,20:47:28,07,09,1, 11.8,1,1, 0.096, 10482.886, 189.340, 52544.341 20/11/22,20:47:28,08,09,1, 11.8,1,1, 0.096, 10482.920, 189.376, 52544.308 20/11/22,20:47:28,09,09,1, 11.8,1,1, 0.096, 10483.002, 189.375, 52544.306 20/11/22,20:47:28,10,09,1, 11.8,1,1, 0.096, 10483.041, 189.362, 52544.245 20/11/22,20:47:28,11,09,1, 11.8,1,1, 0.096, 10483.069, 189.357, 52544.240 20/11/22,20:47:28,12,09,1, 11.8,1,1, 0.096, 10483.167, 189.377, 52544.264 20/11/22,20:47:28,13,09,1, 11.8,1,1, 0.096, 10483.206, 189.412, 52544.182 20/11/22,20:47:28,14,09,1, 11.8,1,1, 0.096, 10483.264, 189.385, 52544.156 20/11/22,20:47:28,15,09,1, 11.8,1,1, 0.096, 10483.331, 189.380, 52544.126 20/11/22,20:47:28,16,09,1, 11.8,1,1, 0.096, 10483.397, 189.435, 52544.080 20/11/22,20:47:28,17,09,1, 11.8,1,1, 0.096, 10483.447, 189.404, 52544.068 20/11/22,20:47:28,18,09,1, 11.8,1,1, 0.096, 10483.541, 189.423, 52544.113 20/11/22,20:47:28,19,09,1, 11.8,1,1, 0.096, 10483.610, 189.412, 52544.028 20/11/22,20:47:29,00,09,1, 11.9,1,1, 0.095, 10483.609, 189.412, 52544.028 20/11/22,20:47:29,01,09,1, 11.9,1,1, 0.095, 10483.712, 189.471, 52544.025 20/11/22,20:47:29,02,09,1, 11.9,1,1, 0.095, 10483.765, 189.447, 52543.971 20/11/22,20:47:29,03,09,1, 11.9,1,1, 0.095, 10483.847, 189.470, 52543.924 20/11/22,20:47:29,04,09,1, 11.9,1,1, 0.095, 10483.877, 189.479, 52543.917 20/11/22,20:47:29,05,09,1, 11.9,1,1, 0.095, 10483.988, 189.462, 52543.849 20/11/22,20:47:29,06,09,1, 11.9,1,1, 0.095, 10484.030, 189.486, 52543.826 20/11/22,20:47:29,07,09,1, 11.9,1,1, 0.095, 10484.058, 189.489, 52543.847 20/11/22,20:47:29,08,09,1, 11.9,1,1, 0.095, 10484.148, 189.489, 52543.862 20/11/22,20:47:29,09,09,1, 11.9,1,1, 0.095, 10484.205, 189.474, 52543.814 20/11/22,20:47:29,10,09,1, 11.9,1,1, 0.095, 10484.272, 189.522, 52543.773 20/11/22,20:47:29,11,09,1, 11.9,1,1, 0.095, 10484.345, 189.480, 52543.672 20/11/22,20:47:29,12,09,1, 11.9,1,1, 0.095, 10484.345, 189.503, 52543.698 20/11/22,20:47:29,13,09,1, 11.9,1,1, 0.095, 10484.449, 189.522, 52543.597 20/11/22,20:47:29,14,09,1, 11.9,1,1, 0.095, 10484.507, 189.525, 52543.574 20/11/22,20:47:29,15,09,1, 11.9,1,1, 0.095, 10484.544, 189.524, 52543.635 20/11/22,20:47:29,16,09,1, 11.9,1,1, 0.095, 10484.620, 189.516, 52543.557 20/11/22,20:47:29,17,09,1, 11.9,1,1, 0.095, 10484.676, 189.541, 52543.471 20/11/22,20:47:29,18,09,1, 11.9,1,1, 0.095, 10484.708, 189.537, 52543.510 20/11/22,20:47:29,19,09,1, 11.9,1,1, 0.095, 10484.802, 189.544, 52543.517 20/11/22,20:47:30,00,09,1, 11.8,1,1, 0.090, 10484.794, 189.544, 52543.517 20/11/22,20:47:30,01,09,1, 11.8,1,1, 0.090, 10484.900, 189.540, 52543.433 20/11/22,20:47:30,02,09,1, 11.8,1,1, 0.090, 10484.955, 189.591, 52543.422 20/11/22,20:47:30,03,09,1, 11.8,1,1, 0.090, 10485.016, 189.589, 52543.419 20/11/22,20:47:30,04,09,1, 11.8,1,1, 0.090, 10485.081, 189.576, 52543.399 20/11/22,20:47:30,05,09,1, 11.8,1,1, 0.090, 10485.125, 189.588, 52543.366 20/11/22,20:47:30,06,09,1, 11.8,1,1, 0.090, 10485.171, 189.596, 52543.322 20/11/22,20:47:30,07,09,1, 11.8,1,1, 0.090, 10485.228, 189.611, 52543.336 20/11/22,20:47:30,08,09,1, 11.8,1,1, 0.090, 10485.312, 189.613, 52543.352 20/11/22,20:47:30,09,09,1, 11.8,1,1, 0.090, 10485.398, 189.628, 52543.348 20/11/22,20:47:30,10,09,1, 11.8,1,1, 0.090, 10485.444, 189.613, 52543.214 20/11/22,20:47:30,11,09,1, 11.8,1,1, 0.090, 10485.485, 189.632, 52543.131 20/11/22,20:47:30,12,09,1, 11.8,1,1, 0.090, 10485.563, 189.633, 52543.148 20/11/22,20:47:30,13,09,1, 11.8,1,1, 0.090, 10485.599, 189.631, 52543.182 20/11/22,20:47:30,14,09,1, 11.8,1,1, 0.090, 10485.666, 189.621, 52543.146 20/11/22,20:47:30,15,09,1, 11.8,1,1, 0.090, 10485.734, 189.642, 52543.079 20/11/22,20:47:30,16,09,1, 11.8,1,1, 0.090, 10485.773, 189.640, 52543.080 20/11/22,20:47:30,17,09,1, 11.8,1,1, 0.090, 10485.840, 189.657, 52543.090 20/11/22,20:47:30,18,09,1, 11.8,1,1, 0.090, 10485.888, 189.666, 52543.091 20/11/22,20:47:30,19,09,1, 11.8,1,1, 0.090, 10485.963, 189.638, 52543.021 20/11/22,20:47:31,00,09,1, 11.9,1,1, 0.093, 10485.963, 189.638, 52543.021 20/11/22,20:47:31,01,09,1, 11.9,1,1, 0.093, 10486.080, 189.650, 52542.907 20/11/22,20:47:31,02,09,1, 11.9,1,1, 0.093, 10486.144, 189.676, 52542.932 20/11/22,20:47:31,03,09,1, 11.9,1,1, 0.093, 10486.187, 189.660, 52542.968 20/11/22,20:47:31,04,09,1, 11.9,1,1, 0.093, 10486.262, 189.705, 52542.887 20/11/22,20:47:31,05,09,1, 11.9,1,1, 0.093, 10486.297, 189.682, 52542.820 20/11/22,20:47:31,06,09,1, 11.9,1,1, 0.093, 10486.353, 189.683, 52542.825 20/11/22,20:47:31,07,09,1, 11.9,1,1, 0.093, 10486.439, 189.695, 52542.763 20/11/22,20:47:31,08,09,1, 11.9,1,1, 0.093, 10486.462, 189.695, 52542.764 20/11/22,20:47:31,09,09,1, 11.9,1,1, 0.093, 10486.526, 189.701, 52542.726 20/11/22,20:47:31,10,09,1, 11.9,1,1, 0.093, 10486.591, 189.706, 52542.745 20/11/22,20:47:31,11,09,1, 11.9,1,1, 0.093, 10486.656, 189.710, 52542.667 20/11/22,20:47:31,12,09,1, 11.9,1,1, 0.093, 10486.700, 189.724, 52542.719 20/11/22,20:47:31,13,09,1, 11.9,1,1, 0.093, 10486.801, 189.694, 52542.606 20/11/22,20:47:31,14,09,1, 11.9,1,1, 0.093, 10486.821, 189.716, 52542.578 20/11/22,20:47:31,15,09,1, 11.9,1,1, 0.093, 10486.891, 189.701, 52542.632 20/11/22,20:47:31,16,09,1, 11.9,1,1, 0.093, 10486.952, 189.691, 52542.573 20/11/22,20:47:31,17,09,1, 11.9,1,1, 0.093, 10487.000, 189.714, 52542.557 20/11/22,20:47:31,18,09,1, 11.9,1,1, 0.093, 10487.068, 189.698, 52542.499 20/11/22,20:47:31,19,09,1, 11.9,1,1, 0.093, 10487.130, 189.721, 52542.513 20/11/22,20:47:32,00,09,1, 11.9,1,1, 0.095, 10487.123, 189.721, 52542.513 20/11/22,20:47:32,01,09,1, 11.9,1,1, 0.095, 10487.249, 189.694, 52542.393 20/11/22,20:47:32,02,09,1, 11.9,1,1, 0.095, 10487.294, 189.714, 52542.402 20/11/22,20:47:32,03,09,1, 11.9,1,1, 0.095, 10487.360, 189.727, 52542.423 20/11/22,20:47:32,04,09,1, 11.9,1,1, 0.095, 10487.372, 189.719, 52542.412 20/11/22,20:47:32,05,09,1, 11.9,1,1, 0.095, 10487.456, 189.718, 52542.342 20/11/22,20:47:32,06,09,1, 11.9,1,1, 0.095, 10487.496, 189.717, 52542.283 20/11/22,20:47:32,07,09,1, 11.9,1,1, 0.095, 10487.549, 189.721, 52542.252 20/11/22,20:47:32,08,09,1, 11.9,1,1, 0.095, 10487.608, 189.735, 52542.288 20/11/22,20:47:32,09,09,1, 11.9,1,1, 0.095, 10487.698, 189.712, 52542.221 20/11/22,20:47:32,10,09,1, 11.9,1,1, 0.095, 10487.701, 189.708, 52542.128 20/11/22,20:47:32,11,09,1, 11.9,1,1, 0.095, 10487.771, 189.696, 52542.172 20/11/22,20:47:32,12,09,1, 11.9,1,1, 0.095, 10487.824, 189.738, 52542.187 20/11/22,20:47:32,13,09,1, 11.9,1,1, 0.095, 10487.883, 189.751, 52542.117 20/11/22,20:47:32,14,09,1, 11.9,1,1, 0.095, 10487.944, 189.726, 52542.142 20/11/22,20:47:32,15,09,1, 11.9,1,1, 0.095, 10488.012, 189.725, 52542.123 20/11/22,20:47:32,16,09,1, 11.9,1,1, 0.095, 10488.095, 189.730, 52542.091 20/11/22,20:47:32,17,09,1, 11.9,1,1, 0.095, 10488.117, 189.712, 52542.004 20/11/22,20:47:32,18,09,1, 11.9,1,1, 0.095, 10488.146, 189.745, 52541.941 20/11/22,20:47:32,19,09,1, 11.9,1,1, 0.095, 10488.228, 189.726, 52541.953 20/11/22,20:47:33,00,09,1, 11.9,1,1, 0.090, 10488.224, 189.726, 52541.953 20/11/22,20:47:33,01,09,1, 11.9,1,1, 0.090, 10488.354, 189.751, 52541.911 20/11/22,20:47:33,02,09,1, 11.9,1,1, 0.090, 10488.391, 189.718, 52541.941 20/11/22,20:47:33,03,09,1, 11.9,1,1, 0.090, 10488.482, 189.741, 52541.888 20/11/22,20:47:33,04,09,1, 11.9,1,1, 0.090, 10488.514, 189.715, 52541.815 20/11/22,20:47:33,05,09,1, 11.9,1,1, 0.090, 10488.555, 189.723, 52541.874 20/11/22,20:47:33,06,09,1, 11.9,1,1, 0.090, 10488.604, 189.704, 52541.761 20/11/22,20:47:33,07,09,1, 11.9,1,1, 0.090, 10488.702, 189.733, 52541.862 20/11/22,20:47:33,08,09,1, 11.9,1,1, 0.090, 10488.761, 189.721, 52541.830 20/11/22,20:47:33,09,09,1, 11.9,1,1, 0.090, 10488.762, 189.736, 52541.747 20/11/22,20:47:33,10,09,1, 11.9,1,1, 0.090, 10488.836, 189.736, 52541.768 20/11/22,20:47:33,11,09,1, 11.9,1,1, 0.090, 10488.901, 189.732, 52541.634 20/11/22,20:47:33,12,09,1, 11.9,1,1, 0.090, 10488.946, 189.716, 52541.724 20/11/22,20:47:33,13,09,1, 11.9,1,1, 0.090, 10489.023, 189.722, 52541.667 20/11/22,20:47:33,14,09,1, 11.9,1,1, 0.090, 10489.058, 189.768, 52541.622 20/11/22,20:47:33,15,09,1, 11.9,1,1, 0.090, 10489.091, 189.762, 52541.659 20/11/22,20:47:33,16,09,1, 11.9,1,1, 0.090, 10489.164, 189.737, 52541.592 20/11/22,20:47:33,17,09,1, 11.9,1,1, 0.090, 10489.228, 189.757, 52541.536 20/11/22,20:47:33,18,09,1, 11.9,1,1, 0.090, 10489.285, 189.724, 52541.479 20/11/22,20:47:33,19,09,1, 11.9,1,1, 0.090, 10489.326, 189.763, 52541.471 20/11/22,20:47:34,00,09,1, 11.9,1,1, 0.095, 10489.326, 189.763, 52541.471 20/11/22,20:47:34,01,09,1, 11.9,1,1, 0.095, 10489.443, 189.754, 52541.481 20/11/22,20:47:34,02,09,1, 11.9,1,1, 0.095, 10489.496, 189.733, 52541.480 20/11/22,20:47:34,03,09,1, 11.9,1,1, 0.095, 10489.572, 189.759, 52541.433 20/11/22,20:47:34,04,09,1, 11.9,1,1, 0.095, 10489.620, 189.740, 52541.334 20/11/22,20:47:34,05,09,1, 11.9,1,1, 0.095, 10489.684, 189.747, 52541.316 20/11/22,20:47:34,06,09,1, 11.9,1,1, 0.095, 10489.701, 189.752, 52541.416 20/11/22,20:47:34,07,09,1, 11.9,1,1, 0.095, 10489.771, 189.761, 52541.332 20/11/22,20:47:34,08,09,1, 11.9,1,1, 0.095, 10489.836, 189.759, 52541.296 20/11/22,20:47:34,09,09,1, 11.9,1,1, 0.095, 10489.858, 189.754, 52541.277 20/11/22,20:47:34,10,09,1, 11.9,1,1, 0.095, 10489.948, 189.791, 52541.279 20/11/22,20:47:34,11,09,1, 11.9,1,1, 0.095, 10489.981, 189.745, 52541.250 20/11/22,20:47:34,12,09,1, 11.9,1,1, 0.095, 10490.054, 189.801, 52541.308 20/11/22,20:47:34,13,09,1, 11.9,1,1, 0.095, 10490.117, 189.761, 52541.220 20/11/22,20:47:34,14,09,1, 11.9,1,1, 0.095, 10490.141, 189.760, 52541.131 20/11/22,20:47:34,15,09,1, 11.9,1,1, 0.095, 10490.197, 189.791, 52541.222 20/11/22,20:47:34,16,09,1, 11.9,1,1, 0.095, 10490.259, 189.793, 52541.155 20/11/22,20:47:34,17,09,1, 11.9,1,1, 0.095, 10490.303, 189.768, 52541.100 20/11/22,20:47:34,18,09,1, 11.9,1,1, 0.095, 10490.376, 189.779, 52541.021 20/11/22,20:47:34,19,09,1, 11.9,1,1, 0.095, 10490.400, 189.768, 52541.022 20/11/22,20:47:35,00,09,1, 11.9,1,1, 0.093, 10490.394, 189.768, 52541.022 20/11/22,20:47:35,01,09,1, 11.9,1,1, 0.093, 10490.523, 189.777, 52541.095 20/11/22,20:47:35,02,09,1, 11.9,1,1, 0.093, 10490.547, 189.769, 52540.957 20/11/22,20:47:35,03,09,1, 11.9,1,1, 0.093, 10490.634, 189.795, 52540.953 20/11/22,20:47:35,04,09,1, 11.9,1,1, 0.093, 10490.657, 189.778, 52540.925 20/11/22,20:47:35,05,09,1, 11.9,1,1, 0.093, 10490.727, 189.807, 52540.950 20/11/22,20:47:35,06,09,1, 11.9,1,1, 0.093, 10490.774, 189.802, 52540.912 20/11/22,20:47:35,07,09,1, 11.9,1,1, 0.093, 10490.832, 189.787, 52540.865 20/11/22,20:47:35,08,09,1, 11.9,1,1, 0.093, 10490.868, 189.799, 52540.819 20/11/22,20:47:35,09,09,1, 11.9,1,1, 0.093, 10490.922, 189.778, 52540.767 20/11/22,20:47:35,10,09,1, 11.9,1,1, 0.093, 10490.987, 189.816, 52540.841 20/11/22,20:47:35,11,09,1, 11.9,1,1, 0.093, 10491.038, 189.808, 52540.738 20/11/22,20:47:35,12,09,1, 11.9,1,1, 0.093, 10491.087, 189.804, 52540.805 20/11/22,20:47:35,13,09,1, 11.9,1,1, 0.093, 10491.151, 189.807, 52540.756 20/11/22,20:47:35,14,09,1, 11.9,1,1, 0.093, 10491.155, 189.812, 52540.820 20/11/22,20:47:35,15,09,1, 11.9,1,1, 0.093, 10491.210, 189.817, 52540.676 20/11/22,20:47:35,16,09,1, 11.9,1,1, 0.093, 10491.264, 189.822, 52540.698 20/11/22,20:47:35,17,09,1, 11.9,1,1, 0.093, 10491.343, 189.818, 52540.682 20/11/22,20:47:35,18,09,1, 11.9,1,1, 0.093, 10491.404, 189.836, 52540.620 20/11/22,20:47:35,19,09,1, 11.9,1,1, 0.093, 10491.463, 189.843, 52540.652 20/11/22,20:47:36,00,09,1, 11.9,1,1, 0.095, 10491.462, 189.843, 52540.652 20/11/22,20:47:36,01,09,1, 11.9,1,1, 0.095, 10491.539, 189.863, 52540.590 20/11/22,20:47:36,02,09,1, 11.9,1,1, 0.095, 10491.622, 189.864, 52540.560 20/11/22,20:47:36,03,09,1, 11.9,1,1, 0.095, 10491.662, 189.878, 52540.607 20/11/22,20:47:36,04,09,1, 11.9,1,1, 0.095, 10491.703, 189.870, 52540.503 20/11/22,20:47:36,05,09,1, 11.9,1,1, 0.095, 10491.745, 189.867, 52540.507 20/11/22,20:47:36,06,09,1, 11.9,1,1, 0.095, 10491.790, 189.852, 52540.486 20/11/22,20:47:36,07,09,1, 11.9,1,1, 0.095, 10491.842, 189.887, 52540.526 20/11/22,20:47:36,08,09,1, 11.9,1,1, 0.095, 10491.889, 189.889, 52540.549 20/11/22,20:47:36,09,09,1, 11.9,1,1, 0.095, 10491.962, 189.894, 52540.491 20/11/22,20:47:36,10,09,1, 11.9,1,1, 0.095, 10491.990, 189.867, 52540.456 20/11/22,20:47:36,11,09,1, 11.9,1,1, 0.095, 10492.064, 189.942, 52540.465 20/11/22,20:47:36,12,09,1, 11.9,1,1, 0.095, 10492.096, 189.913, 52540.460 20/11/22,20:47:36,13,09,1, 11.9,1,1, 0.095, 10492.164, 189.968, 52540.432 20/11/22,20:47:36,14,09,1, 11.9,1,1, 0.095, 10492.185, 189.939, 52540.168 20/11/22,20:47:36,15,09,1, 11.9,1,1, 0.095, 10492.275, 189.975, 52540.450 20/11/22,20:47:36,16,09,1, 11.9,1,1, 0.095, 10492.319, 190.003, 52540.404 20/11/22,20:47:36,17,09,1, 11.9,1,1, 0.095, 10492.339, 189.976, 52540.369 20/11/22,20:47:36,18,09,1, 11.9,1,1, 0.095, 10492.427, 190.019, 52540.314 20/11/22,20:47:36,19,09,1, 11.9,1,1, 0.095, 10492.460, 190.034, 52540.325 20/11/22,20:47:37,00,09,1, 11.9,1,1, 0.095, 10492.455, 190.034, 52540.325 20/11/22,20:47:37,01,09,1, 11.9,1,1, 0.095, 10492.558, 190.053, 52540.380 20/11/22,20:47:37,02,09,1, 11.9,1,1, 0.095, 10492.639, 190.085, 52540.340 20/11/22,20:47:37,03,09,1, 11.9,1,1, 0.095, 10492.655, 190.080, 52540.299 20/11/22,20:47:37,04,09,1, 11.9,1,1, 0.095, 10492.692, 190.093, 52540.235 20/11/22,20:47:37,05,09,1, 11.9,1,1, 0.095, 10492.741, 190.108, 52540.244 20/11/22,20:47:37,06,09,1, 11.9,1,1, 0.095, 10492.799, 190.086, 52540.256 20/11/22,20:47:37,07,09,1, 11.9,1,1, 0.095, 10492.867, 190.143, 52540.195 20/11/22,20:47:37,08,09,1, 11.9,1,1, 0.095, 10492.884, 190.151, 52540.184 20/11/22,20:47:37,09,09,1, 11.9,1,1, 0.095, 10492.934, 190.177, 52540.201 20/11/22,20:47:37,10,09,1, 11.9,1,1, 0.095, 10492.997, 190.164, 52540.144 20/11/22,20:47:37,11,09,1, 11.9,1,1, 0.095, 10493.023, 190.191, 52540.185 20/11/22,20:47:37,12,09,1, 11.9,1,1, 0.095, 10493.106, 190.186, 52540.206 20/11/22,20:47:37,13,09,1, 11.9,1,1, 0.095, 10493.144, 190.200, 52540.110 20/11/22,20:47:37,14,09,1, 11.9,1,1, 0.095, 10493.200, 190.229, 52540.097 20/11/22,20:47:37,15,09,1, 11.9,1,1, 0.095, 10493.219, 190.216, 52540.072 20/11/22,20:47:37,16,09,1, 11.9,1,1, 0.095, 10493.253, 190.262, 52540.120 20/11/22,20:47:37,17,09,1, 11.9,1,1, 0.095, 10493.336, 190.272, 52540.133 20/11/22,20:47:37,18,09,1, 11.9,1,1, 0.095, 10493.390, 190.304, 52540.107 20/11/22,20:47:37,19,09,1, 11.9,1,1, 0.095, 10493.448, 190.320, 52540.101 20/11/22,20:47:38,00,09,1, 11.8,1,1, 0.096, 10493.448, 190.320, 52540.101 20/11/22,20:47:38,01,09,1, 11.8,1,1, 0.096, 10493.545, 190.325, 52540.016 20/11/22,20:47:38,02,09,1, 11.8,1,1, 0.096, 10493.554, 190.348, 52540.044 20/11/22,20:47:38,03,09,1, 11.8,1,1, 0.096, 10493.618, 190.376, 52540.134 20/11/22,20:47:38,04,09,1, 11.8,1,1, 0.096, 10493.653, 190.392, 52540.109 20/11/22,20:47:38,05,09,1, 11.8,1,1, 0.096, 10493.724, 190.412, 52540.025 20/11/22,20:47:38,06,09,1, 11.8,1,1, 0.096, 10493.760, 190.410, 52539.952 20/11/22,20:47:38,07,09,1, 11.8,1,1, 0.096, 10493.782, 190.459, 52540.067 20/11/22,20:47:38,08,09,1, 11.8,1,1, 0.096, 10493.870, 190.454, 52540.054 20/11/22,20:47:38,09,09,1, 11.8,1,1, 0.096, 10493.906, 190.475, 52540.083 20/11/22,20:47:38,10,09,1, 11.8,1,1, 0.096, 10493.935, 190.445, 52539.946 20/11/22,20:47:38,11,09,1, 11.8,1,1, 0.096, 10494.001, 190.499, 52539.977 20/11/22,20:47:38,12,09,1, 11.8,1,1, 0.096, 10494.019, 190.516, 52539.964 20/11/22,20:47:38,13,09,1, 11.8,1,1, 0.096, 10494.053, 190.508, 52540.018 20/11/22,20:47:38,14,09,1, 11.8,1,1, 0.096, 10494.132, 190.535, 52539.980 20/11/22,20:47:38,15,09,1, 11.8,1,1, 0.096, 10494.186, 190.531, 52539.912 20/11/22,20:47:38,16,09,1, 11.8,1,1, 0.096, 10494.201, 190.544, 52539.861 20/11/22,20:47:38,17,09,1, 11.8,1,1, 0.096, 10494.245, 190.571, 52539.915 20/11/22,20:47:38,18,09,1, 11.8,1,1, 0.096, 10494.299, 190.567, 52539.827 20/11/22,20:47:38,19,09,1, 11.8,1,1, 0.096, 10494.343, 190.594, 52539.912 20/11/22,20:47:39,00,09,1, 11.8,1,1, 0.096, 10494.341, 190.594, 52539.912 20/11/22,20:47:39,01,09,1, 11.8,1,1, 0.096, 10494.419, 190.628, 52539.824 20/11/22,20:47:39,02,09,1, 11.8,1,1, 0.096, 10494.436, 190.628, 52539.787 20/11/22,20:47:39,03,09,1, 11.8,1,1, 0.096, 10494.485, 190.667, 52539.829 20/11/22,20:47:39,04,09,1, 11.8,1,1, 0.096, 10494.527, 190.674, 52539.804 20/11/22,20:47:39,05,09,1, 11.8,1,1, 0.096, 10494.578, 190.669, 52539.792 20/11/22,20:47:39,06,09,1, 11.8,1,1, 0.096, 10494.628, 190.672, 52539.784 20/11/22,20:47:39,07,09,1, 11.8,1,1, 0.096, 10494.654, 190.676, 52539.696 20/11/22,20:47:39,08,09,1, 11.8,1,1, 0.096, 10494.705, 190.713, 52539.772 20/11/22,20:47:39,09,09,1, 11.8,1,1, 0.096, 10494.748, 190.730, 52539.730 20/11/22,20:47:39,10,09,1, 11.8,1,1, 0.096, 10494.794, 190.753, 52539.704 20/11/22,20:47:39,11,09,1, 11.8,1,1, 0.096, 10494.844, 190.785, 52539.807 20/11/22,20:47:39,12,09,1, 11.8,1,1, 0.096, 10494.879, 190.781, 52539.786 20/11/22,20:47:39,13,09,1, 11.8,1,1, 0.096, 10494.916, 190.827, 52539.740 20/11/22,20:47:39,14,09,1, 11.8,1,1, 0.096, 10494.954, 190.834, 52539.751 20/11/22,20:47:39,15,09,1, 11.8,1,1, 0.096, 10494.985, 190.847, 52539.739 20/11/22,20:47:39,16,09,1, 11.8,1,1, 0.096, 10495.026, 190.863, 52539.748 20/11/22,20:47:39,17,09,1, 11.8,1,1, 0.096, 10495.041, 190.882, 52539.670 20/11/22,20:47:39,18,09,1, 11.8,1,1, 0.096, 10495.105, 190.880, 52539.610 20/11/22,20:47:39,19,09,1, 11.8,1,1, 0.096, 10495.161, 190.890, 52539.621 20/11/22,20:47:40,00,09,1, 11.9,1,1, 0.095, 10495.158, 190.890, 52539.621 20/11/22,20:47:40,01,09,1, 11.9,1,1, 0.095, 10495.239, 190.967, 52539.625 20/11/22,20:47:40,02,09,1, 11.9,1,1, 0.095, 10495.287, 190.959, 52539.546 20/11/22,20:47:40,03,09,1, 11.9,1,1, 0.095, 10495.285, 191.004, 52539.627 20/11/22,20:47:40,04,09,1, 11.9,1,1, 0.095, 10495.364, 191.020, 52539.650 20/11/22,20:47:40,05,09,1, 11.9,1,1, 0.095, 10495.392, 191.034, 52539.595 20/11/22,20:47:40,06,09,1, 11.9,1,1, 0.095, 10495.416, 191.021, 52539.553 20/11/22,20:47:40,07,09,1, 11.9,1,1, 0.095, 10495.481, 191.029, 52539.534 20/11/22,20:47:40,08,09,1, 11.9,1,1, 0.095, 10495.490, 191.056, 52539.619 20/11/22,20:47:40,09,09,1, 11.9,1,1, 0.095, 10495.530, 191.090, 52539.613 20/11/22,20:47:40,10,09,1, 11.9,1,1, 0.095, 10495.524, 191.094, 52539.569 20/11/22,20:47:40,11,09,1, 11.9,1,1, 0.095, 10495.605, 191.114, 52539.539 20/11/22,20:47:40,12,09,1, 11.9,1,1, 0.095, 10495.659, 191.113, 52539.518 20/11/22,20:47:40,13,09,1, 11.9,1,1, 0.095, 10495.665, 191.175, 52539.468 20/11/22,20:47:40,14,09,1, 11.9,1,1, 0.095, 10495.703, 191.183, 52539.594 20/11/22,20:47:40,15,09,1, 11.9,1,1, 0.095, 10495.751, 191.186, 52539.537 20/11/22,20:47:40,16,09,1, 11.9,1,1, 0.095, 10495.798, 191.281, 52539.598 20/11/22,20:47:40,17,09,1, 11.9,1,1, 0.095, 10495.841, 191.247, 52539.566 20/11/22,20:47:40,18,09,1, 11.9,1,1, 0.095, 10495.869, 191.233, 52539.450 20/11/22,20:47:40,19,09,1, 11.9,1,1, 0.095, 10495.903, 191.285, 52539.475 20/11/22,20:47:41,00,09,1, 11.9,1,1, 0.094, 10495.901, 191.285, 52539.475 20/11/22,20:47:41,01,09,1, 11.9,1,1, 0.094, 10495.960, 191.331, 52539.524 20/11/22,20:47:41,02,09,1, 11.9,1,1, 0.094, 10496.029, 191.350, 52539.541 20/11/22,20:47:41,03,09,1, 11.9,1,1, 0.094, 10496.100, 191.356, 52539.426 20/11/22,20:47:41,04,09,1, 11.9,1,1, 0.094, 10496.080, 191.363, 52539.463 20/11/22,20:47:41,05,09,1, 11.9,1,1, 0.094, 10496.142, 191.380, 52539.462 20/11/22,20:47:41,06,09,1, 11.9,1,1, 0.094, 10496.161, 191.395, 52539.405 20/11/22,20:47:41,07,09,1, 11.9,1,1, 0.094, 10496.181, 191.412, 52539.491 20/11/22,20:47:41,08,09,1, 11.9,1,1, 0.094, 10496.237, 191.453, 52539.433 20/11/22,20:47:41,09,09,1, 11.9,1,1, 0.094, 10496.267, 191.432, 52539.360 20/11/22,20:47:41,10,09,1, 11.9,1,1, 0.094, 10496.304, 191.470, 52539.438 20/11/22,20:47:41,11,09,1, 11.9,1,1, 0.094, 10496.329, 191.519, 52539.434 20/11/22,20:47:41,12,09,1, 11.9,1,1, 0.094, 10496.350, 191.519, 52539.374 20/11/22,20:47:41,13,09,1, 11.9,1,1, 0.094, 10496.393, 191.559, 52539.386 20/11/22,20:47:41,14,09,1, 11.9,1,1, 0.094, 10496.401, 191.588, 52539.445 20/11/22,20:47:41,15,09,1, 11.9,1,1, 0.094, 10496.448, 191.603, 52539.419 20/11/22,20:47:41,16,09,1, 11.9,1,1, 0.094, 10496.489, 191.607, 52539.337 20/11/22,20:47:41,17,09,1, 11.9,1,1, 0.094, 10496.512, 191.649, 52539.383 20/11/22,20:47:41,18,09,1, 11.9,1,1, 0.094, 10496.552, 191.682, 52539.395 20/11/22,20:47:41,19,09,1, 11.9,1,1, 0.094, 10496.608, 191.671, 52539.476 20/11/22,20:47:42,00,09,1, 11.9,1,1, 0.091, 10496.602, 191.671, 52539.476 20/11/22,20:47:42,01,09,1, 11.9,1,1, 0.091, 10496.665, 191.747, 52539.385 20/11/22,20:47:42,02,09,1, 11.9,1,1, 0.091, 10496.689, 191.772, 52539.346 20/11/22,20:47:42,03,09,1, 11.9,1,1, 0.091, 10496.716, 191.782, 52539.229 20/11/22,20:47:42,04,09,1, 11.9,1,1, 0.091, 10496.755, 191.800, 52539.282 20/11/22,20:47:42,05,09,1, 11.9,1,1, 0.091, 10496.782, 191.854, 52539.387 20/11/22,20:47:42,06,09,1, 11.9,1,1, 0.091, 10496.855, 191.878, 52539.320 20/11/22,20:47:42,07,09,1, 11.9,1,1, 0.091, 10496.855, 191.890, 52539.318 20/11/22,20:47:42,08,09,1, 11.9,1,1, 0.091, 10496.898, 191.908, 52539.345 20/11/22,20:47:42,09,09,1, 11.9,1,1, 0.091, 10496.898, 191.940, 52539.300 20/11/22,20:47:42,10,09,1, 11.9,1,1, 0.091, 10496.982, 191.983, 52539.366 20/11/22,20:47:42,11,09,1, 11.9,1,1, 0.091, 10496.995, 191.984, 52539.302 20/11/22,20:47:42,12,09,1, 11.9,1,1, 0.091, 10497.012, 191.997, 52539.259 20/11/22,20:47:42,13,09,1, 11.9,1,1, 0.091, 10497.019, 192.056, 52539.292 20/11/22,20:47:42,14,09,1, 11.9,1,1, 0.091, 10497.057, 192.054, 52539.299 20/11/22,20:47:42,15,09,1, 11.9,1,1, 0.091, 10497.090, 192.083, 52539.356 20/11/22,20:47:42,16,09,1, 11.9,1,1, 0.091, 10497.131, 192.095, 52539.349 20/11/22,20:47:42,17,09,1, 11.9,1,1, 0.091, 10497.140, 192.149, 52539.386 20/11/22,20:47:42,18,09,1, 11.9,1,1, 0.091, 10497.214, 192.155, 52539.272 20/11/22,20:47:42,19,09,1, 11.9,1,1, 0.091, 10497.247, 192.197, 52539.271 20/11/22,20:47:43,00,09,1, 11.9,1,1, 0.092, 10497.245, 192.197, 52539.271 20/11/22,20:47:43,01,09,1, 11.9,1,1, 0.092, 10497.284, 192.288, 52539.285 20/11/22,20:47:43,02,09,1, 11.9,1,1, 0.092, 10497.317, 192.300, 52539.316 20/11/22,20:47:43,03,09,1, 11.9,1,1, 0.092, 10497.349, 192.318, 52539.123 20/11/22,20:47:43,04,09,1, 11.9,1,1, 0.092, 10497.377, 192.336, 52539.309 20/11/22,20:47:43,05,09,1, 11.9,1,1, 0.092, 10497.403, 192.395, 52539.370 20/11/22,20:47:43,06,09,1, 11.9,1,1, 0.092, 10497.411, 192.435, 52539.295 20/11/22,20:47:43,07,09,1, 11.9,1,1, 0.092, 10497.479, 192.463, 52539.256 20/11/22,20:47:43,08,09,1, 11.9,1,1, 0.092, 10497.522, 192.504, 52539.307 20/11/22,20:47:43,09,09,1, 11.9,1,1, 0.092, 10497.572, 192.521, 52539.247 20/11/22,20:47:43,10,09,1, 11.9,1,1, 0.092, 10497.569, 192.528, 52539.232 20/11/22,20:47:43,11,09,1, 11.9,1,1, 0.092, 10497.605, 192.589, 52539.340 20/11/22,20:47:43,12,09,1, 11.9,1,1, 0.092, 10497.644, 192.604, 52539.250 20/11/22,20:47:43,13,09,1, 11.9,1,1, 0.092, 10497.679, 192.633, 52539.253 20/11/22,20:47:43,14,09,1, 11.9,1,1, 0.092, 10497.681, 192.688, 52539.261 20/11/22,20:47:43,15,09,1, 11.9,1,1, 0.092, 10497.740, 192.737, 52539.361 20/11/22,20:47:43,16,09,1, 11.9,1,1, 0.092, 10497.755, 192.739, 52539.323 20/11/22,20:47:43,17,09,1, 11.9,1,1, 0.092, 10497.782, 192.754, 52539.246 20/11/22,20:47:43,18,09,1, 11.9,1,1, 0.092, 10497.812, 192.798, 52539.220 20/11/22,20:47:43,19,09,1, 11.9,1,1, 0.092, 10497.852, 192.832, 52539.241 20/11/22,20:47:44,00,09,1, 11.9,1,1, 0.094, 10497.845, 192.832, 52539.241 20/11/22,20:47:44,01,09,1, 11.9,1,1, 0.094, 10497.885, 192.902, 52539.257 20/11/22,20:47:44,02,09,1, 11.9,1,1, 0.094, 10497.947, 192.942, 52539.226 20/11/22,20:47:44,03,09,1, 11.9,1,1, 0.094, 10497.958, 192.948, 52539.198 20/11/22,20:47:44,04,09,1, 11.9,1,1, 0.094, 10498.002, 193.025, 52539.308 20/11/22,20:47:44,05,09,1, 11.9,1,1, 0.094, 10498.026, 193.077, 52539.268 20/11/22,20:47:44,06,09,1, 11.9,1,1, 0.094, 10498.029, 193.035, 52539.268 20/11/22,20:47:44,07,09,1, 11.9,1,1, 0.094, 10498.074, 193.146, 52539.327 20/11/22,20:47:44,08,09,1, 11.9,1,1, 0.094, 10498.088, 193.130, 52539.210 20/11/22,20:47:44,09,09,1, 11.9,1,1, 0.094, 10498.131, 193.197, 52539.307 20/11/22,20:47:44,10,09,1, 11.9,1,1, 0.094, 10498.172, 193.190, 52539.131 20/11/22,20:47:44,11,09,1, 11.9,1,1, 0.094, 10498.234, 193.286, 52539.359 20/11/22,20:47:44,12,09,1, 11.9,1,1, 0.094, 10498.215, 193.253, 52539.196 20/11/22,20:47:44,13,09,1, 11.9,1,1, 0.094, 10498.221, 193.343, 52539.336 20/11/22,20:47:44,14,09,1, 11.9,1,1, 0.094, 10498.282, 193.335, 52539.308 20/11/22,20:47:44,15,09,1, 11.9,1,1, 0.094, 10498.309, 193.397, 52539.299 20/11/22,20:47:44,16,09,1, 11.9,1,1, 0.094, 10498.316, 193.430, 52539.274 20/11/22,20:47:44,17,09,1, 11.9,1,1, 0.094, 10498.362, 193.460, 52539.374 20/11/22,20:47:44,18,09,1, 11.9,1,1, 0.094, 10498.384, 193.504, 52539.232 20/11/22,20:47:44,19,09,1, 11.9,1,1, 0.094, 10498.411, 193.541, 52539.363 20/11/22,20:47:45,00,09,1, 11.9,1,1, 0.091, 10498.405, 193.541, 52539.363 20/11/22,20:47:45,01,09,1, 11.9,1,1, 0.091, 10498.466, 193.602, 52539.245 20/11/22,20:47:45,02,09,1, 11.9,1,1, 0.091, 10498.460, 193.664, 52539.333 20/11/22,20:47:45,03,09,1, 11.9,1,1, 0.091, 10498.494, 193.727, 52539.344 20/11/22,20:47:45,04,09,1, 11.9,1,1, 0.091, 10498.532, 193.758, 52539.251 20/11/22,20:47:45,05,09,1, 11.9,1,1, 0.091, 10498.528, 193.738, 52539.333 20/11/22,20:47:45,06,09,1, 11.9,1,1, 0.091, 10498.548, 193.777, 52539.306 20/11/22,20:47:45,07,09,1, 11.9,1,1, 0.091, 10498.614, 193.831, 52539.273 20/11/22,20:47:45,08,09,1, 11.9,1,1, 0.091, 10498.631, 193.876, 52539.259 20/11/22,20:47:45,09,09,1, 11.9,1,1, 0.091, 10498.626, 193.887, 52539.211 20/11/22,20:47:45,10,09,1, 11.9,1,1, 0.091, 10498.677, 193.947, 52539.291 20/11/22,20:47:45,11,09,1, 11.9,1,1, 0.091, 10498.672, 193.933, 52539.229 20/11/22,20:47:45,12,09,1, 11.9,1,1, 0.091, 10498.725, 194.057, 52539.291 20/11/22,20:47:45,13,09,1, 11.9,1,1, 0.091, 10498.739, 194.045, 52539.265 20/11/22,20:47:45,14,09,1, 11.9,1,1, 0.091, 10498.761, 194.075, 52539.258 20/11/22,20:47:45,15,09,1, 11.9,1,1, 0.091, 10498.825, 194.155, 52539.301 20/11/22,20:47:45,16,09,1, 11.9,1,1, 0.091, 10498.830, 194.184, 52539.255 20/11/22,20:47:45,17,09,1, 11.9,1,1, 0.091, 10498.818, 194.168, 52539.242 20/11/22,20:47:45,18,09,1, 11.9,1,1, 0.091, 10498.870, 194.224, 52539.294 20/11/22,20:47:45,19,09,1, 11.9,1,1, 0.091, 10498.918, 194.246, 52539.272 20/11/22,20:47:46,00,09,1, 11.9,1,1, 0.090, 10498.914, 194.246, 52539.272 20/11/22,20:47:46,01,09,1, 11.9,1,1, 0.090, 10498.931, 194.342, 52539.267 20/11/22,20:47:46,02,09,1, 11.9,1,1, 0.090, 10498.942, 194.396, 52539.321 20/11/22,20:47:46,03,09,1, 11.9,1,1, 0.090, 10498.966, 194.440, 52539.316 20/11/22,20:47:46,04,09,1, 11.9,1,1, 0.090, 10498.991, 194.460, 52539.293 20/11/22,20:47:46,05,09,1, 11.9,1,1, 0.090, 10499.007, 194.496, 52539.328 20/11/22,20:47:46,06,09,1, 11.9,1,1, 0.090, 10499.013, 194.499, 52539.193 20/11/22,20:47:46,07,09,1, 11.9,1,1, 0.090, 10499.033, 194.564, 52539.263 20/11/22,20:47:46,08,09,1, 11.9,1,1, 0.090, 10499.070, 194.629, 52539.282 20/11/22,20:47:46,09,09,1, 11.9,1,1, 0.090, 10499.082, 194.663, 52539.328 20/11/22,20:47:46,10,09,1, 11.9,1,1, 0.090, 10499.117, 194.662, 52539.244 20/11/22,20:47:46,11,09,1, 11.9,1,1, 0.090, 10499.092, 194.719, 52539.300 20/11/22,20:47:46,12,09,1, 11.9,1,1, 0.090, 10499.163, 194.806, 52539.384 20/11/22,20:47:46,13,09,1, 11.9,1,1, 0.090, 10499.181, 194.791, 52539.304 20/11/22,20:47:46,14,09,1, 11.9,1,1, 0.090, 10499.153, 194.849, 52539.216 20/11/22,20:47:46,15,09,1, 11.9,1,1, 0.090, 10499.195, 194.883, 52539.376 20/11/22,20:47:46,16,09,1, 11.9,1,1, 0.090, 10499.226, 194.907, 52539.261 20/11/22,20:47:46,17,09,1, 11.9,1,1, 0.090, 10499.237, 194.963, 52539.306 20/11/22,20:47:46,18,09,1, 11.9,1,1, 0.090, 10499.269, 194.982, 52539.201 20/11/22,20:47:46,19,09,1, 11.9,1,1, 0.090, 10499.272, 195.032, 52539.340 20/11/22,20:47:47,00,09,1, 11.9,1,1, 0.092, 10499.264, 195.032, 52539.340 20/11/22,20:47:47,01,09,1, 11.9,1,1, 0.092, 10499.324, 195.130, 52539.283 20/11/22,20:47:47,02,09,1, 11.9,1,1, 0.092, 10499.311, 195.128, 52539.247 20/11/22,20:47:47,03,09,1, 11.9,1,1, 0.092, 10499.323, 195.200, 52539.303 20/11/22,20:47:47,04,09,1, 11.9,1,1, 0.092, 10499.346, 195.219, 52539.388 20/11/22,20:47:47,05,09,1, 11.9,1,1, 0.092, 10499.394, 195.275, 52539.311 20/11/22,20:47:47,06,09,1, 11.9,1,1, 0.092, 10499.403, 195.285, 52539.276 20/11/22,20:47:47,07,09,1, 11.9,1,1, 0.092, 10499.391, 195.356, 52539.282 20/11/22,20:47:47,08,09,1, 11.9,1,1, 0.092, 10499.420, 195.389, 52539.325 20/11/22,20:47:47,09,09,1, 11.9,1,1, 0.092, 10499.457, 195.417, 52539.354 20/11/22,20:47:47,10,09,1, 11.9,1,1, 0.092, 10499.470, 195.440, 52539.359 20/11/22,20:47:47,11,09,1, 11.9,1,1, 0.092, 10499.479, 195.487, 52539.334 20/11/22,20:47:47,12,09,1, 11.9,1,1, 0.092, 10499.508, 195.547, 52539.319 20/11/22,20:47:47,13,09,1, 11.9,1,1, 0.092, 10499.466, 195.624, 52539.314 20/11/22,20:47:47,14,09,1, 11.9,1,1, 0.092, 10499.467, 195.579, 52539.287 20/11/22,20:47:47,15,09,1, 11.9,1,1, 0.092, 10499.524, 195.653, 52539.287 20/11/22,20:47:47,16,09,1, 11.9,1,1, 0.092, 10499.531, 195.660, 52539.357 20/11/22,20:47:47,17,09,1, 11.9,1,1, 0.092, 10499.531, 195.684, 52539.383 20/11/22,20:47:47,18,09,1, 11.9,1,1, 0.092, 10499.562, 195.759, 52539.376 20/11/22,20:47:47,19,09,1, 11.9,1,1, 0.092, 10499.593, 195.792, 52539.343 20/11/22,20:47:48,00,09,1, 11.8,1,1, 0.095, 10499.589, 195.792, 52539.343 20/11/22,20:47:48,01,09,1, 11.8,1,1, 0.095, 10499.591, 195.852, 52539.270 20/11/22,20:47:48,02,09,1, 11.8,1,1, 0.095, 10499.628, 195.881, 52539.148 20/11/22,20:47:48,03,09,1, 11.8,1,1, 0.095, 10499.597, 195.943, 52539.422 20/11/22,20:47:48,04,09,1, 11.8,1,1, 0.095, 10499.634, 195.962, 52539.415 20/11/22,20:47:48,05,09,1, 11.8,1,1, 0.095, 10499.653, 195.992, 52539.336 20/11/22,20:47:48,06,09,1, 11.8,1,1, 0.095, 10499.650, 196.067, 52539.293 20/11/22,20:47:48,07,09,1, 11.8,1,1, 0.095, 10499.655, 196.083, 52539.327 20/11/22,20:47:48,08,09,1, 11.8,1,1, 0.095, 10499.668, 196.116, 52539.366 20/11/22,20:47:48,09,09,1, 11.8,1,1, 0.095, 10499.717, 196.141, 52539.372 20/11/22,20:47:48,10,09,1, 11.8,1,1, 0.095, 10499.730, 196.174, 52539.324 20/11/22,20:47:48,11,09,1, 11.8,1,1, 0.095, 10499.680, 196.206, 52539.309 20/11/22,20:47:48,12,09,1, 11.8,1,1, 0.095, 10499.720, 196.261, 52539.382 20/11/22,20:47:48,13,09,1, 11.8,1,1, 0.095, 10499.744, 196.292, 52539.391 20/11/22,20:47:48,14,09,1, 11.8,1,1, 0.095, 10499.767, 196.311, 52539.327 20/11/22,20:47:48,15,09,1, 11.8,1,1, 0.095, 10499.742, 196.345, 52539.309 20/11/22,20:47:48,16,09,1, 11.8,1,1, 0.095, 10499.753, 196.403, 52539.366 20/11/22,20:47:48,17,09,1, 11.8,1,1, 0.095, 10499.785, 196.434, 52539.336 20/11/22,20:47:48,18,09,1, 11.8,1,1, 0.095, 10499.803, 196.471, 52539.231 20/11/22,20:47:48,19,09,1, 11.8,1,1, 0.095, 10499.759, 196.518, 52539.345 20/11/22,20:47:49,00,09,1, 11.8,1,1, 0.093, 10499.756, 196.518, 52539.345 20/11/22,20:47:49,01,09,1, 11.8,1,1, 0.093, 10499.841, 196.600, 52539.316 20/11/22,20:47:49,02,09,1, 11.8,1,1, 0.093, 10499.815, 196.609, 52539.313 20/11/22,20:47:49,03,09,1, 11.8,1,1, 0.093, 10499.829, 196.738, 52539.372 20/11/22,20:47:49,04,09,1, 11.8,1,1, 0.093, 10499.854, 196.703, 52539.384 20/11/22,20:47:49,05,09,1, 11.8,1,1, 0.093, 10499.844, 196.726, 52539.344 20/11/22,20:47:49,06,09,1, 11.8,1,1, 0.093, 10499.882, 196.805, 52539.362 20/11/22,20:47:49,07,09,1, 11.8,1,1, 0.093, 10499.889, 196.815, 52539.062 20/11/22,20:47:49,08,09,1, 11.8,1,1, 0.093, 10499.847, 196.883, 52539.402 20/11/22,20:47:49,09,09,1, 11.8,1,1, 0.093, 10499.890, 196.925, 52539.381 20/11/22,20:47:49,10,09,1, 11.8,1,1, 0.093, 10499.909, 196.934, 52539.338 20/11/22,20:47:49,11,09,1, 11.8,1,1, 0.093, 10499.931, 196.976, 52539.473 20/11/22,20:47:49,12,09,1, 11.8,1,1, 0.093, 10499.939, 197.021, 52539.330 20/11/22,20:47:49,13,09,1, 11.8,1,1, 0.093, 10499.959, 197.039, 52539.330 20/11/22,20:47:49,14,09,1, 11.8,1,1, 0.093, 10499.966, 197.122, 52539.442 20/11/22,20:47:49,15,09,1, 11.8,1,1, 0.093, 10499.997, 197.164, 52539.374 20/11/22,20:47:49,16,09,1, 11.8,1,1, 0.093, 10499.995, 197.198, 52539.443 20/11/22,20:47:49,17,09,1, 11.8,1,1, 0.093, 10500.007, 197.232, 52539.392 20/11/22,20:47:49,18,09,1, 11.8,1,1, 0.093, 10500.004, 197.272, 52539.333 20/11/22,20:47:49,19,09,1, 11.8,1,1, 0.093, 10500.043, 197.308, 52539.435 20/11/22,20:47:50,00,09,1, 11.9,1,1, 0.093, 10500.040, 197.308, 52539.435 20/11/22,20:47:50,01,09,1, 11.9,1,1, 0.093, 10500.013, 197.384, 52539.385 20/11/22,20:47:50,02,09,1, 11.9,1,1, 0.093, 10500.042, 197.414, 52539.443 20/11/22,20:47:50,03,09,1, 11.9,1,1, 0.093, 10500.049, 197.484, 52539.444 20/11/22,20:47:50,04,09,1, 11.9,1,1, 0.093, 10500.075, 197.531, 52539.470 20/11/22,20:47:50,05,09,1, 11.9,1,1, 0.093, 10500.100, 197.540, 52539.413 20/11/22,20:47:50,06,09,1, 11.9,1,1, 0.093, 10500.117, 197.586, 52539.379 20/11/22,20:47:50,07,09,1, 11.9,1,1, 0.093, 10500.090, 197.640, 52539.381 20/11/22,20:47:50,08,09,1, 11.9,1,1, 0.093, 10500.104, 197.631, 52539.434 20/11/22,20:47:50,09,09,1, 11.9,1,1, 0.093, 10500.128, 197.706, 52539.422 20/11/22,20:47:50,10,09,1, 11.9,1,1, 0.093, 10500.144, 197.745, 52539.353 20/11/22,20:47:50,11,09,1, 11.9,1,1, 0.093, 10500.169, 197.821, 52539.502 20/11/22,20:47:50,12,09,1, 11.9,1,1, 0.093, 10500.175, 197.874, 52539.465 20/11/22,20:47:50,13,09,1, 11.9,1,1, 0.093, 10500.217, 197.841, 52539.344 20/11/22,20:47:50,14,09,1, 11.9,1,1, 0.093, 10500.146, 197.913, 52539.469 20/11/22,20:47:50,15,09,1, 11.9,1,1, 0.093, 10500.178, 197.932, 52539.443 20/11/22,20:47:50,16,09,1, 11.9,1,1, 0.093, 10500.193, 198.043, 52539.509 20/11/22,20:47:50,17,09,1, 11.9,1,1, 0.093, 10500.221, 198.019, 52539.479 20/11/22,20:47:50,18,09,1, 11.9,1,1, 0.093, 10500.213, 198.044, 52539.434 20/11/22,20:47:50,19,09,1, 11.9,1,1, 0.093, 10500.236, 198.122, 52539.544 20/11/22,20:47:51,00,09,1, 11.9,1,1, 0.092, 10500.232, 198.122, 52539.544 20/11/22,20:47:51,01,09,1, 11.9,1,1, 0.092, 10500.266, 198.193, 52539.474 20/11/22,20:47:51,02,09,1, 11.9,1,1, 0.092, 10500.281, 198.247, 52539.589 20/11/22,20:47:51,03,09,1, 11.9,1,1, 0.092, 10500.292, 198.236, 52539.527 20/11/22,20:47:51,04,09,1, 11.9,1,1, 0.092, 10500.282, 198.291, 52539.535 20/11/22,20:47:51,05,09,1, 11.9,1,1, 0.092, 10500.339, 198.351, 52539.630 20/11/22,20:47:51,06,09,1, 11.9,1,1, 0.092, 10500.333, 198.412, 52539.584 20/11/22,20:47:51,07,09,1, 11.9,1,1, 0.092, 10500.382, 198.423, 52539.638 20/11/22,20:47:51,08,09,1, 11.9,1,1, 0.092, 10500.384, 198.441, 52539.525 20/11/22,20:47:51,09,09,1, 11.9,1,1, 0.092, 10500.387, 198.483, 52539.513 20/11/22,20:47:51,10,09,1, 11.9,1,1, 0.092, 10500.382, 198.564, 52539.599 20/11/22,20:47:51,11,09,1, 11.9,1,1, 0.092, 10500.402, 198.603, 52539.593 20/11/22,20:47:51,12,09,1, 11.9,1,1, 0.092, 10500.426, 198.624, 52539.550 20/11/22,20:47:51,13,09,1, 11.9,1,1, 0.092, 10500.423, 198.672, 52539.597 20/11/22,20:47:51,14,09,1, 11.9,1,1, 0.092, 10500.394, 198.717, 52539.665 20/11/22,20:47:51,15,09,1, 11.9,1,1, 0.092, 10500.425, 198.740, 52539.508 20/11/22,20:47:51,16,09,1, 11.9,1,1, 0.092, 10500.429, 198.799, 52539.716 20/11/22,20:47:51,17,09,1, 11.9,1,1, 0.092, 10500.478, 198.845, 52539.617 20/11/22,20:47:51,18,09,1, 11.9,1,1, 0.092, 10500.506, 198.877, 52539.565 20/11/22,20:47:51,19,09,1, 11.9,1,1, 0.092, 10500.474, 198.942, 52539.598 20/11/22,20:47:52,00,09,1, 11.9,1,1, 0.096, 10500.474, 198.942, 52539.598 20/11/22,20:47:52,01,09,1, 11.9,1,1, 0.096, 10500.481, 198.981, 52539.634 20/11/22,20:47:52,02,09,1, 11.9,1,1, 0.096, 10500.537, 199.026, 52539.569 20/11/22,20:47:52,03,09,1, 11.9,1,1, 0.096, 10500.543, 199.034, 52539.612 20/11/22,20:47:52,04,09,1, 11.9,1,1, 0.096, 10500.509, 199.102, 52539.642 20/11/22,20:47:52,05,09,1, 11.9,1,1, 0.096, 10500.544, 199.147, 52539.680 20/11/22,20:47:52,06,09,1, 11.9,1,1, 0.096, 10500.572, 199.207, 52539.688 20/11/22,20:47:52,07,09,1, 11.9,1,1, 0.096, 10500.580, 199.226, 52539.680 20/11/22,20:47:52,08,09,1, 11.9,1,1, 0.096, 10500.592, 199.255, 52539.734 20/11/22,20:47:52,09,09,1, 11.9,1,1, 0.096, 10500.594, 199.314, 52539.715 20/11/22,20:47:52,10,09,1, 11.9,1,1, 0.096, 10500.623, 199.330, 52539.653 20/11/22,20:47:52,11,09,1, 11.9,1,1, 0.096, 10500.621, 199.394, 52539.658 20/11/22,20:47:52,12,09,1, 11.9,1,1, 0.096, 10500.642, 199.404, 52539.630 20/11/22,20:47:52,13,09,1, 11.9,1,1, 0.096, 10500.655, 199.457, 52539.750 20/11/22,20:47:52,14,09,1, 11.9,1,1, 0.096, 10500.662, 199.506, 52539.612 20/11/22,20:47:52,15,09,1, 11.9,1,1, 0.096, 10500.682, 199.565, 52539.738 20/11/22,20:47:52,16,09,1, 11.9,1,1, 0.096, 10500.689, 199.564, 52539.698 20/11/22,20:47:52,17,09,1, 11.9,1,1, 0.096, 10500.720, 199.624, 52539.661 20/11/22,20:47:52,18,09,1, 11.9,1,1, 0.096, 10500.699, 199.682, 52539.746 20/11/22,20:47:52,19,09,1, 11.9,1,1, 0.096, 10500.735, 199.695, 52539.737 20/11/22,20:47:53,00,09,1, 11.9,1,1, 0.095, 10500.733, 199.695, 52539.737 20/11/22,20:47:53,01,09,1, 11.9,1,1, 0.095, 10500.795, 199.797, 52539.759 20/11/22,20:47:53,02,09,1, 11.9,1,1, 0.095, 10500.767, 199.823, 52539.755 20/11/22,20:47:53,03,09,1, 11.9,1,1, 0.095, 10500.808, 199.858, 52539.753 20/11/22,20:47:53,04,09,1, 11.9,1,1, 0.095, 10500.834, 199.901, 52539.756 20/11/22,20:47:53,05,09,1, 11.9,1,1, 0.095, 10500.836, 199.944, 52539.794 20/11/22,20:47:53,06,09,1, 11.9,1,1, 0.095, 10500.858, 199.980, 52539.739 20/11/22,20:47:53,07,09,1, 11.9,1,1, 0.095, 10500.851, 200.003, 52539.691 20/11/22,20:47:53,08,09,1, 11.9,1,1, 0.095, 10500.873, 200.105, 52539.812 20/11/22,20:47:53,09,09,1, 11.9,1,1, 0.095, 10500.902, 200.097, 52539.772 20/11/22,20:47:53,10,09,1, 11.9,1,1, 0.095, 10500.908, 200.115, 52539.728 20/11/22,20:47:53,11,09,1, 11.9,1,1, 0.095, 10500.924, 200.147, 52539.777 20/11/22,20:47:53,12,09,1, 11.9,1,1, 0.095, 10500.922, 200.186, 52539.748 20/11/22,20:47:53,13,09,1, 11.9,1,1, 0.095, 10500.911, 200.230, 52539.866 20/11/22,20:47:53,14,09,1, 11.9,1,1, 0.095, 10500.962, 200.286, 52539.855 20/11/22,20:47:53,15,09,1, 11.9,1,1, 0.095, 10500.965, 200.311, 52539.815 20/11/22,20:47:53,16,09,1, 11.9,1,1, 0.095, 10500.996, 200.344, 52539.811 20/11/22,20:47:53,17,09,1, 11.9,1,1, 0.095, 10500.978, 200.378, 52539.803 20/11/22,20:47:53,18,09,1, 11.9,1,1, 0.095, 10501.000, 200.391, 52539.802 20/11/22,20:47:53,19,09,1, 11.9,1,1, 0.095, 10501.012, 200.467, 52539.788 20/11/22,20:47:54,00,09,1, 11.9,1,1, 0.095, 10501.008, 200.467, 52539.788 20/11/22,20:47:54,01,09,1, 11.9,1,1, 0.095, 10501.029, 200.511, 52539.755 20/11/22,20:47:54,02,09,1, 11.9,1,1, 0.095, 10501.028, 200.557, 52539.750 20/11/22,20:47:54,03,09,1, 11.9,1,1, 0.095, 10501.046, 200.596, 52539.853 20/11/22,20:47:54,04,09,1, 11.9,1,1, 0.095, 10501.077, 200.667, 52539.836 20/11/22,20:47:54,05,09,1, 11.9,1,1, 0.095, 10501.098, 200.673, 52539.794 20/11/22,20:47:54,06,09,1, 11.9,1,1, 0.095, 10501.134, 200.703, 52539.781 20/11/22,20:47:54,07,09,1, 11.9,1,1, 0.095, 10501.118, 200.758, 52539.771 20/11/22,20:47:54,08,09,1, 11.9,1,1, 0.095, 10501.167, 200.785, 52539.863 20/11/22,20:47:54,09,09,1, 11.9,1,1, 0.095, 10501.142, 200.816, 52539.794 20/11/22,20:47:54,10,09,1, 11.9,1,1, 0.095, 10501.163, 200.860, 52539.787 20/11/22,20:47:54,11,09,1, 11.9,1,1, 0.095, 10501.193, 200.880, 52539.848 20/11/22,20:47:54,12,09,1, 11.9,1,1, 0.095, 10501.196, 200.902, 52539.722 20/11/22,20:47:54,13,09,1, 11.9,1,1, 0.095, 10501.213, 200.947, 52539.774 20/11/22,20:47:54,14,09,1, 11.9,1,1, 0.095, 10501.223, 200.983, 52539.787 20/11/22,20:47:54,15,09,1, 11.9,1,1, 0.095, 10501.241, 201.041, 52539.853 20/11/22,20:47:54,16,09,1, 11.9,1,1, 0.095, 10501.236, 201.049, 52539.883 20/11/22,20:47:54,17,09,1, 11.9,1,1, 0.095, 10501.258, 201.058, 52539.761 20/11/22,20:47:54,18,09,1, 11.9,1,1, 0.095, 10501.262, 201.134, 52539.748 20/11/22,20:47:54,19,09,1, 11.9,1,1, 0.095, 10501.299, 201.156, 52539.835 20/11/22,20:47:55,00,09,1, 11.8,1,1, 0.092, 10501.292, 201.156, 52539.835 20/11/22,20:47:55,01,09,1, 11.8,1,1, 0.092, 10501.330, 201.205, 52539.802 20/11/22,20:47:55,02,09,1, 11.8,1,1, 0.092, 10501.349, 201.249, 52539.732 20/11/22,20:47:55,03,09,1, 11.8,1,1, 0.092, 10501.333, 201.277, 52539.741 20/11/22,20:47:55,04,09,1, 11.8,1,1, 0.092, 10501.344, 201.327, 52539.782 20/11/22,20:47:55,05,09,1, 11.8,1,1, 0.092, 10501.357, 201.341, 52539.847 20/11/22,20:47:55,06,09,1, 11.8,1,1, 0.092, 10501.404, 201.349, 52539.536 20/11/22,20:47:55,07,09,1, 11.8,1,1, 0.092, 10501.412, 201.423, 52539.781 20/11/22,20:47:55,08,09,1, 11.8,1,1, 0.092, 10501.425, 201.446, 52539.877 20/11/22,20:47:55,09,09,1, 11.8,1,1, 0.092, 10501.438, 201.435, 52539.583 20/11/22,20:47:55,10,09,1, 11.8,1,1, 0.092, 10501.386, 201.528, 52539.772 20/11/22,20:47:55,11,09,1, 11.8,1,1, 0.092, 10501.440, 201.548, 52539.822 20/11/22,20:47:55,12,09,1, 11.8,1,1, 0.092, 10501.479, 201.555, 52539.822 20/11/22,20:47:55,13,09,1, 11.8,1,1, 0.092, 10501.487, 201.582, 52539.809 20/11/22,20:47:55,14,09,1, 11.8,1,1, 0.092, 10501.504, 201.624, 52539.804 20/11/22,20:47:55,15,09,1, 11.8,1,1, 0.092, 10501.520, 201.641, 52539.826 20/11/22,20:47:55,16,09,1, 11.8,1,1, 0.092, 10501.510, 201.664, 52539.794 20/11/22,20:47:55,17,09,1, 11.8,1,1, 0.092, 10501.562, 201.705, 52539.776 20/11/22,20:47:55,18,09,1, 11.8,1,1, 0.092, 10501.574, 201.713, 52539.739 20/11/22,20:47:55,19,09,1, 11.8,1,1, 0.092, 10501.553, 201.748, 52539.760 20/11/22,20:47:56,00,09,1, 11.8,1,1, 0.093, 10501.550, 201.748, 52539.760 20/11/22,20:47:56,01,09,1, 11.8,1,1, 0.093, 10501.588, 201.786, 52539.915 20/11/22,20:47:56,02,09,1, 11.8,1,1, 0.093, 10501.630, 201.804, 52539.670 20/11/22,20:47:56,03,09,1, 11.8,1,1, 0.093, 10501.633, 201.862, 52539.801 20/11/22,20:47:56,04,09,1, 11.8,1,1, 0.093, 10501.645, 201.877, 52539.798 20/11/22,20:47:56,05,09,1, 11.8,1,1, 0.093, 10501.662, 201.899, 52539.787 20/11/22,20:47:56,06,09,1, 11.8,1,1, 0.093, 10501.683, 201.933, 52539.792 20/11/22,20:47:56,07,09,1, 11.8,1,1, 0.093, 10501.698, 201.959, 52539.764 20/11/22,20:47:56,08,09,1, 11.8,1,1, 0.093, 10501.716, 202.012, 52539.735 20/11/22,20:47:56,09,09,1, 11.8,1,1, 0.093, 10501.726, 202.006, 52539.736 20/11/22,20:47:56,10,09,1, 11.8,1,1, 0.093, 10501.729, 202.029, 52539.729 20/11/22,20:47:56,11,09,1, 11.8,1,1, 0.093, 10501.753, 202.057, 52539.717 20/11/22,20:47:56,12,09,1, 11.8,1,1, 0.093, 10501.810, 202.093, 52539.748 20/11/22,20:47:56,13,09,1, 11.8,1,1, 0.093, 10501.788, 202.148, 52539.780 20/11/22,20:47:56,14,09,1, 11.8,1,1, 0.093, 10501.813, 202.137, 52539.663 20/11/22,20:47:56,15,09,1, 11.8,1,1, 0.093, 10501.802, 202.177, 52539.773 20/11/22,20:47:56,16,09,1, 11.8,1,1, 0.093, 10501.817, 202.243, 52539.785 20/11/22,20:47:56,17,09,1, 11.8,1,1, 0.093, 10501.858, 202.242, 52539.734 20/11/22,20:47:56,18,09,1, 11.8,1,1, 0.093, 10501.862, 202.266, 52539.697 20/11/22,20:47:56,19,09,1, 11.8,1,1, 0.093, 10501.878, 202.289, 52539.643 20/11/22,20:47:57,00,09,1, 11.9,1,1, 0.091, 10501.876, 202.289, 52539.643 20/11/22,20:47:57,01,09,1, 11.9,1,1, 0.091, 10501.931, 202.324, 52539.663 20/11/22,20:47:57,02,09,1, 11.9,1,1, 0.091, 10501.909, 202.393, 52539.757 20/11/22,20:47:57,03,09,1, 11.9,1,1, 0.091, 10501.961, 202.379, 52539.634 20/11/22,20:47:57,04,09,1, 11.9,1,1, 0.091, 10501.964, 202.414, 52539.749 20/11/22,20:47:57,05,09,1, 11.9,1,1, 0.091, 10501.978, 202.477, 52539.874 20/11/22,20:47:57,06,09,1, 11.9,1,1, 0.091, 10501.990, 202.464, 52539.898 20/11/22,20:47:57,07,09,1, 11.9,1,1, 0.091, 10502.054, 202.516, 52539.672 20/11/22,20:47:57,08,09,1, 11.9,1,1, 0.091, 10502.042, 202.497, 52539.639 20/11/22,20:47:57,09,09,1, 11.9,1,1, 0.091, 10502.038, 202.529, 52539.602 20/11/22,20:47:57,10,09,1, 11.9,1,1, 0.091, 10502.070, 202.567, 52539.701 20/11/22,20:47:57,11,09,1, 11.9,1,1, 0.091, 10502.067, 202.606, 52539.691 20/11/22,20:47:57,12,09,1, 11.9,1,1, 0.091, 10502.081, 202.609, 52539.636 20/11/22,20:47:57,13,09,1, 11.9,1,1, 0.091, 10502.110, 202.653, 52539.595 20/11/22,20:47:57,14,09,1, 11.9,1,1, 0.091, 10502.138, 202.691, 52539.646 20/11/22,20:47:57,15,09,1, 11.9,1,1, 0.091, 10502.130, 202.695, 52539.682 20/11/22,20:47:57,16,09,1, 11.9,1,1, 0.091, 10502.162, 202.732, 52539.742 20/11/22,20:47:57,17,09,1, 11.9,1,1, 0.091, 10502.154, 202.755, 52539.665 20/11/22,20:47:57,18,09,1, 11.9,1,1, 0.091, 10502.173, 202.789, 52539.694 20/11/22,20:47:57,19,09,1, 11.9,1,1, 0.091, 10502.213, 202.829, 52539.617 20/11/22,20:47:58,00,09,1, 11.8,1,1, 0.094, 10502.210, 202.829, 52539.617 20/11/22,20:47:58,01,09,1, 11.8,1,1, 0.094, 10502.253, 202.856, 52539.682 20/11/22,20:47:58,02,09,1, 11.8,1,1, 0.094, 10502.256, 202.868, 52539.664 20/11/22,20:47:58,03,09,1, 11.8,1,1, 0.094, 10502.245, 202.928, 52539.650 20/11/22,20:47:58,04,09,1, 11.8,1,1, 0.094, 10502.279, 202.936, 52539.665 20/11/22,20:47:58,05,09,1, 11.8,1,1, 0.094, 10502.332, 202.983, 52539.625 20/11/22,20:47:58,06,09,1, 11.8,1,1, 0.094, 10502.315, 202.984, 52539.701 20/11/22,20:47:58,07,09,1, 11.8,1,1, 0.094, 10502.371, 203.032, 52539.699 20/11/22,20:47:58,08,09,1, 11.8,1,1, 0.094, 10502.374, 203.054, 52539.613 20/11/22,20:47:58,09,09,1, 11.8,1,1, 0.094, 10502.385, 203.082, 52539.593 20/11/22,20:47:58,10,09,1, 11.8,1,1, 0.094, 10502.394, 203.107, 52539.654 20/11/22,20:47:58,11,09,1, 11.8,1,1, 0.094, 10502.433, 203.110, 52539.543 20/11/22,20:47:58,12,09,1, 11.8,1,1, 0.094, 10502.429, 203.164, 52539.634 20/11/22,20:47:58,13,09,1, 11.8,1,1, 0.094, 10502.467, 203.186, 52539.676 20/11/22,20:47:58,14,09,1, 11.8,1,1, 0.094, 10502.495, 203.209, 52539.650 20/11/22,20:47:58,15,09,1, 11.8,1,1, 0.094, 10502.498, 203.189, 52539.568 20/11/22,20:47:58,16,09,1, 11.8,1,1, 0.094, 10502.487, 203.237, 52539.633 20/11/22,20:47:58,17,09,1, 11.8,1,1, 0.094, 10502.550, 203.278, 52539.637 20/11/22,20:47:58,18,09,1, 11.8,1,1, 0.094, 10502.561, 203.311, 52539.660 20/11/22,20:47:58,19,09,1, 11.8,1,1, 0.094, 10502.576, 203.331, 52539.576 20/11/22,20:47:59,00,09,1, 11.9,1,1, 0.091, 10502.568, 203.331, 52539.576 20/11/22,20:47:59,01,09,1, 11.9,1,1, 0.091, 10502.622, 203.384, 52539.655 20/11/22,20:47:59,02,09,1, 11.9,1,1, 0.091, 10502.655, 203.387, 52539.615 20/11/22,20:47:59,03,09,1, 11.9,1,1, 0.091, 10502.671, 203.402, 52539.573 20/11/22,20:47:59,04,09,1, 11.9,1,1, 0.091, 10502.676, 203.426, 52539.598 20/11/22,20:47:59,05,09,1, 11.9,1,1, 0.091, 10502.670, 203.470, 52539.604 20/11/22,20:47:59,06,09,1, 11.9,1,1, 0.091, 10502.703, 203.523, 52539.657 20/11/22,20:47:59,07,09,1, 11.9,1,1, 0.091, 10502.738, 203.538, 52539.586 20/11/22,20:47:59,08,09,1, 11.9,1,1, 0.091, 10502.736, 203.525, 52539.534 20/11/22,20:47:59,09,09,1, 11.9,1,1, 0.091, 10502.752, 203.572, 52539.603 20/11/22,20:47:59,10,09,1, 11.9,1,1, 0.091, 10502.767, 203.559, 52539.431 20/11/22,20:47:59,11,09,1, 11.9,1,1, 0.091, 10502.770, 203.612, 52539.631 20/11/22,20:47:59,12,09,1, 11.9,1,1, 0.091, 10502.818, 203.644, 52539.600 20/11/22,20:47:59,13,09,1, 11.9,1,1, 0.091, 10502.839, 203.672, 52539.538 20/11/22,20:47:59,14,09,1, 11.9,1,1, 0.091, 10502.861, 203.692, 52539.536 20/11/22,20:47:59,15,09,1, 11.9,1,1, 0.091, 10502.887, 203.713, 52539.597 20/11/22,20:47:59,16,09,1, 11.9,1,1, 0.091, 10502.887, 203.733, 52539.566 20/11/22,20:47:59,17,09,1, 11.9,1,1, 0.091, 10502.900, 203.739, 52539.578 20/11/22,20:47:59,18,09,1, 11.9,1,1, 0.091, 10502.943, 203.781, 52539.609 20/11/22,20:47:59,19,09,1, 11.9,1,1, 0.091, 10502.949, 203.781, 52539.509 20/11/22,20:48:00,00,09,1, 11.9,1,1, 0.097, 10502.944, 203.781, 52539.509 20/11/22,20:48:00,01,09,1, 11.9,1,1, 0.097, 10503.009, 203.818, 52539.503 20/11/22,20:48:00,02,09,1, 11.9,1,1, 0.097, 10502.997, 203.864, 52539.578 20/11/22,20:48:00,03,09,1, 11.9,1,1, 0.097, 10503.033, 203.868, 52539.567 20/11/22,20:48:00,04,09,1, 11.9,1,1, 0.097, 10503.069, 203.935, 52539.518 20/11/22,20:48:00,05,09,1, 11.9,1,1, 0.097, 10503.091, 203.911, 52539.485 20/11/22,20:48:00,06,09,1, 11.9,1,1, 0.097, 10503.091, 203.900, 52539.466 20/11/22,20:48:00,07,09,1, 11.9,1,1, 0.097, 10503.147, 203.952, 52539.511 20/11/22,20:48:00,08,09,1, 11.9,1,1, 0.097, 10503.144, 203.967, 52539.495 20/11/22,20:48:00,09,09,1, 11.9,1,1, 0.097, 10503.173, 203.978, 52539.521 20/11/22,20:48:00,10,09,1, 11.9,1,1, 0.097, 10503.170, 204.009, 52539.511 20/11/22,20:48:00,11,09,1, 11.9,1,1, 0.097, 10503.227, 204.036, 52539.596 20/11/22,20:48:00,12,09,1, 11.9,1,1, 0.097, 10503.241, 204.053, 52539.552 20/11/22,20:48:00,13,09,1, 11.9,1,1, 0.097, 10503.255, 204.042, 52539.447 20/11/22,20:48:00,14,09,1, 11.9,1,1, 0.097, 10503.273, 204.100, 52539.511 20/11/22,20:48:00,15,09,1, 11.9,1,1, 0.097, 10503.277, 204.070, 52539.493 20/11/22,20:48:00,16,09,1, 11.9,1,1, 0.097, 10503.312, 204.099, 52539.513 20/11/22,20:48:00,17,09,1, 11.9,1,1, 0.097, 10503.332, 204.122, 52539.527 20/11/22,20:48:00,18,09,1, 11.9,1,1, 0.097, 10503.320, 204.134, 52539.483 20/11/22,20:48:00,19,09,1, 11.9,1,1, 0.097, 10503.371, 204.138, 52539.516 20/11/22,20:48:01,00,09,1, 11.8,1,1, 0.092, 10503.370, 204.138, 52539.516 20/11/22,20:48:01,01,09,1, 11.8,1,1, 0.092, 10503.428, 204.180, 52539.459 20/11/22,20:48:01,02,09,1, 11.8,1,1, 0.092, 10503.421, 204.171, 52539.488 20/11/22,20:48:01,03,09,1, 11.8,1,1, 0.092, 10503.413, 204.212, 52539.481 20/11/22,20:48:01,04,09,1, 11.8,1,1, 0.092, 10503.472, 204.243, 52539.530 20/11/22,20:48:01,05,09,1, 11.8,1,1, 0.092, 10503.477, 204.261, 52539.570 20/11/22,20:48:01,06,09,1, 11.8,1,1, 0.092, 10503.520, 204.229, 52539.386 20/11/22,20:48:01,07,09,1, 11.8,1,1, 0.092, 10503.546, 204.278, 52539.409 20/11/22,20:48:01,08,09,1, 11.8,1,1, 0.092, 10503.541, 204.264, 52539.449 20/11/22,20:48:01,09,09,1, 11.8,1,1, 0.092, 10503.561, 204.275, 52539.480 20/11/22,20:48:01,10,09,1, 11.8,1,1, 0.092, 10503.601, 204.305, 52539.461 20/11/22,20:48:01,11,09,1, 11.8,1,1, 0.092, 10503.594, 204.307, 52539.491 20/11/22,20:48:01,12,09,1, 11.8,1,1, 0.092, 10503.612, 204.309, 52539.492 20/11/22,20:48:01,13,09,1, 11.8,1,1, 0.092, 10503.637, 204.346, 52539.414 20/11/22,20:48:01,14,09,1, 11.8,1,1, 0.092, 10503.665, 204.370, 52539.454 20/11/22,20:48:01,15,09,1, 11.8,1,1, 0.092, 10503.693, 204.378, 52539.472 20/11/22,20:48:01,16,09,1, 11.8,1,1, 0.092, 10503.724, 204.397, 52539.514 20/11/22,20:48:01,17,09,1, 11.8,1,1, 0.092, 10503.738, 204.360, 52539.409 20/11/22,20:48:01,18,09,1, 11.8,1,1, 0.092, 10503.747, 204.401, 52539.446 20/11/22,20:48:01,19,09,1, 11.8,1,1, 0.092, 10503.785, 204.418, 52539.373 20/11/22,20:48:02,00,09,1, 11.9,1,1, 0.095, 10503.778, 204.418, 52539.373 20/11/22,20:48:02,01,09,1, 11.9,1,1, 0.095, 10503.851, 204.436, 52539.378 20/11/22,20:48:02,02,09,1, 11.9,1,1, 0.095, 10503.878, 204.438, 52539.481 20/11/22,20:48:02,03,09,1, 11.9,1,1, 0.095, 10503.899, 204.465, 52539.372 20/11/22,20:48:02,04,09,1, 11.9,1,1, 0.095, 10503.935, 204.449, 52539.459 20/11/22,20:48:02,05,09,1, 11.9,1,1, 0.095, 10503.958, 204.453, 52539.454 20/11/22,20:48:02,06,09,1, 11.9,1,1, 0.095, 10503.952, 204.452, 52539.453 20/11/22,20:48:02,07,09,1, 11.9,1,1, 0.095, 10504.002, 204.480, 52539.471 20/11/22,20:48:02,08,09,1, 11.9,1,1, 0.095, 10504.001, 204.470, 52539.374 20/11/22,20:48:02,09,09,1, 11.9,1,1, 0.095, 10504.036, 204.493, 52539.427 20/11/22,20:48:02,10,09,1, 11.9,1,1, 0.095, 10504.040, 204.505, 52539.458 20/11/22,20:48:02,11,09,1, 11.9,1,1, 0.095, 10504.091, 204.460, 52539.377 20/11/22,20:48:02,12,09,1, 11.9,1,1, 0.095, 10504.105, 204.492, 52539.434 20/11/22,20:48:02,13,09,1, 11.9,1,1, 0.095, 10504.146, 204.510, 52539.414 20/11/22,20:48:02,14,09,1, 11.9,1,1, 0.095, 10504.154, 204.508, 52539.383 20/11/22,20:48:02,15,09,1, 11.9,1,1, 0.095, 10504.178, 204.493, 52539.381 20/11/22,20:48:02,16,09,1, 11.9,1,1, 0.095, 10504.202, 204.510, 52539.412 20/11/22,20:48:02,17,09,1, 11.9,1,1, 0.095, 10504.239, 204.538, 52539.420 20/11/22,20:48:02,18,09,1, 11.9,1,1, 0.095, 10504.274, 204.499, 52539.364 20/11/22,20:48:02,19,09,1, 11.9,1,1, 0.095, 10504.266, 204.515, 52539.363 20/11/22,20:48:03,00,09,1, 11.8,1,1, 0.096, 10504.262, 204.515, 52539.363 20/11/22,20:48:03,01,09,1, 11.8,1,1, 0.096, 10504.313, 204.541, 52539.344 20/11/22,20:48:03,02,09,1, 11.8,1,1, 0.096, 10504.345, 204.514, 52539.415 20/11/22,20:48:03,03,09,1, 11.8,1,1, 0.096, 10504.413, 204.530, 52539.375 20/11/22,20:48:03,04,09,1, 11.8,1,1, 0.096, 10504.391, 204.515, 52539.292 20/11/22,20:48:03,05,09,1, 11.8,1,1, 0.096, 10504.427, 204.553, 52539.364 20/11/22,20:48:03,06,09,1, 11.8,1,1, 0.096, 10504.442, 204.528, 52539.401 20/11/22,20:48:03,07,09,1, 11.8,1,1, 0.096, 10504.499, 204.536, 52539.309 20/11/22,20:48:03,08,09,1, 11.8,1,1, 0.096, 10504.489, 204.578, 52539.446 20/11/22,20:48:03,09,09,1, 11.8,1,1, 0.096, 10504.540, 204.551, 52539.426 20/11/22,20:48:03,10,09,1, 11.8,1,1, 0.096, 10504.550, 204.521, 52539.307 20/11/22,20:48:03,11,09,1, 11.8,1,1, 0.096, 10504.608, 204.556, 52539.379 20/11/22,20:48:03,12,09,1, 11.8,1,1, 0.096, 10504.629, 204.547, 52539.388 20/11/22,20:48:03,13,09,1, 11.8,1,1, 0.096, 10504.635, 204.535, 52539.345 20/11/22,20:48:03,14,09,1, 11.8,1,1, 0.096, 10504.676, 204.519, 52539.341 20/11/22,20:48:03,15,09,1, 11.8,1,1, 0.096, 10504.697, 204.557, 52539.294 20/11/22,20:48:03,16,09,1, 11.8,1,1, 0.096, 10504.729, 204.561, 52539.420 20/11/22,20:48:03,17,09,1, 11.8,1,1, 0.096, 10504.740, 204.542, 52539.392 20/11/22,20:48:03,18,09,1, 11.8,1,1, 0.096, 10504.754, 204.526, 52539.393 20/11/22,20:48:03,19,09,1, 11.8,1,1, 0.096, 10504.803, 204.536, 52539.353 20/11/22,20:48:04,00,09,1, 11.9,1,1, 0.094, 10504.797, 204.536, 52539.353 20/11/22,20:48:04,01,09,1, 11.9,1,1, 0.094, 10504.863, 204.551, 52539.331 20/11/22,20:48:04,02,09,1, 11.9,1,1, 0.094, 10504.892, 204.575, 52539.439 20/11/22,20:48:04,03,09,1, 11.9,1,1, 0.094, 10504.927, 204.554, 52539.328 20/11/22,20:48:04,04,09,1, 11.9,1,1, 0.094, 10504.921, 204.569, 52539.383 20/11/22,20:48:04,05,09,1, 11.9,1,1, 0.094, 10504.962, 204.566, 52539.386 20/11/22,20:48:04,06,09,1, 11.9,1,1, 0.094, 10504.981, 204.551, 52539.414 20/11/22,20:48:04,07,09,1, 11.9,1,1, 0.094, 10505.031, 204.547, 52539.402 20/11/22,20:48:04,08,09,1, 11.9,1,1, 0.094, 10505.071, 204.558, 52539.346 20/11/22,20:48:04,09,09,1, 11.9,1,1, 0.094, 10505.093, 204.545, 52539.311 20/11/22,20:48:04,10,09,1, 11.9,1,1, 0.094, 10505.113, 204.529, 52539.419 20/11/22,20:48:04,11,09,1, 11.9,1,1, 0.094, 10505.155, 204.531, 52539.335 20/11/22,20:48:04,12,09,1, 11.9,1,1, 0.094, 10505.162, 204.527, 52539.323 20/11/22,20:48:04,13,09,1, 11.9,1,1, 0.094, 10505.184, 204.525, 52539.399 20/11/22,20:48:04,14,09,1, 11.9,1,1, 0.094, 10505.231, 204.527, 52539.418 20/11/22,20:48:04,15,09,1, 11.9,1,1, 0.094, 10505.239, 204.525, 52539.407 20/11/22,20:48:04,16,09,1, 11.9,1,1, 0.094, 10505.276, 204.522, 52539.374 20/11/22,20:48:04,17,09,1, 11.9,1,1, 0.094, 10505.296, 204.513, 52539.372 20/11/22,20:48:04,18,09,1, 11.9,1,1, 0.094, 10505.337, 204.508, 52539.386 20/11/22,20:48:04,19,09,1, 11.9,1,1, 0.094, 10505.345, 204.471, 52539.302 20/11/22,20:48:05,00,09,1, 11.9,1,1, 0.094, 10505.339, 204.471, 52539.302 20/11/22,20:48:05,01,09,1, 11.9,1,1, 0.094, 10505.438, 204.491, 52539.316 20/11/22,20:48:05,02,09,1, 11.9,1,1, 0.094, 10505.451, 204.532, 52539.449 20/11/22,20:48:05,03,09,1, 11.9,1,1, 0.094, 10505.493, 204.479, 52539.415 20/11/22,20:48:05,04,09,1, 11.9,1,1, 0.094, 10505.482, 204.490, 52539.443 20/11/22,20:48:05,05,09,1, 11.9,1,1, 0.094, 10505.516, 204.473, 52539.337 20/11/22,20:48:05,06,09,1, 11.9,1,1, 0.094, 10505.547, 204.486, 52539.413 20/11/22,20:48:05,07,09,1, 11.9,1,1, 0.094, 10505.564, 204.482, 52539.399 20/11/22,20:48:05,08,09,1, 11.9,1,1, 0.094, 10505.608, 204.436, 52539.386 20/11/22,20:48:05,09,09,1, 11.9,1,1, 0.094, 10505.627, 204.450, 52539.344 20/11/22,20:48:05,10,09,1, 11.9,1,1, 0.094, 10505.686, 204.493, 52539.468 20/11/22,20:48:05,11,09,1, 11.9,1,1, 0.094, 10505.681, 204.473, 52539.468 20/11/22,20:48:05,12,09,1, 11.9,1,1, 0.094, 10505.693, 204.445, 52539.355 20/11/22,20:48:05,13,09,1, 11.9,1,1, 0.094, 10505.742, 204.489, 52539.469 20/11/22,20:48:05,14,09,1, 11.9,1,1, 0.094, 10505.793, 204.481, 52539.391 20/11/22,20:48:05,15,09,1, 11.9,1,1, 0.094, 10505.808, 204.492, 52539.335 20/11/22,20:48:05,16,09,1, 11.9,1,1, 0.094, 10505.832, 204.483, 52539.474 20/11/22,20:48:05,17,09,1, 11.9,1,1, 0.094, 10505.861, 204.461, 52539.447 20/11/22,20:48:05,18,09,1, 11.9,1,1, 0.094, 10505.881, 204.466, 52539.443 20/11/22,20:48:05,19,09,1, 11.9,1,1, 0.094, 10505.887, 204.475, 52539.385 20/11/22,20:48:06,00,09,1, 11.9,1,1, 0.093, 10505.881, 204.475, 52539.385 20/11/22,20:48:06,01,09,1, 11.9,1,1, 0.093, 10505.977, 204.477, 52539.432 20/11/22,20:48:06,02,09,1, 11.9,1,1, 0.093, 10505.974, 204.480, 52539.443 20/11/22,20:48:06,03,09,1, 11.9,1,1, 0.093, 10506.011, 204.466, 52539.387 20/11/22,20:48:06,04,09,1, 11.9,1,1, 0.093, 10506.046, 204.503, 52539.413 20/11/22,20:48:06,05,09,1, 11.9,1,1, 0.093, 10506.071, 204.515, 52539.515 20/11/22,20:48:06,06,09,1, 11.9,1,1, 0.093, 10506.091, 204.529, 52539.481 20/11/22,20:48:06,07,09,1, 11.9,1,1, 0.093, 10506.124, 204.506, 52539.443 20/11/22,20:48:06,08,09,1, 11.9,1,1, 0.093, 10506.150, 204.518, 52539.509 20/11/22,20:48:06,09,09,1, 11.9,1,1, 0.093, 10506.192, 204.518, 52539.427 20/11/22,20:48:06,10,09,1, 11.9,1,1, 0.093, 10506.209, 204.513, 52539.494 20/11/22,20:48:06,11,09,1, 11.9,1,1, 0.093, 10506.221, 204.506, 52539.476 20/11/22,20:48:06,12,09,1, 11.9,1,1, 0.093, 10506.280, 204.513, 52539.522 20/11/22,20:48:06,13,09,1, 11.9,1,1, 0.093, 10506.269, 204.538, 52539.337 20/11/22,20:48:06,14,09,1, 11.9,1,1, 0.093, 10506.316, 204.540, 52539.656 20/11/22,20:48:06,15,09,1, 11.9,1,1, 0.093, 10506.348, 204.481, 52539.448 20/11/22,20:48:06,16,09,1, 11.9,1,1, 0.093, 10506.385, 204.483, 52539.468 20/11/22,20:48:06,17,09,1, 11.9,1,1, 0.093, 10506.404, 204.523, 52539.592 20/11/22,20:48:06,18,09,1, 11.9,1,1, 0.093, 10506.418, 204.498, 52539.506 20/11/22,20:48:06,19,09,1, 11.9,1,1, 0.093, 10506.448, 204.507, 52539.552 20/11/22,20:48:07,00,08,1, 11.9,1,1, 0.090, 10506.440, 204.507, 52539.552 20/11/22,20:48:07,01,08,1, 11.9,1,1, 0.090, 10506.495, 204.517, 52539.501 20/11/22,20:48:07,02,08,1, 11.9,1,1, 0.090, 10506.517, 204.503, 52539.611 20/11/22,20:48:07,03,08,1, 11.9,1,1, 0.090, 10506.565, 204.523, 52539.607 20/11/22,20:48:07,04,08,1, 11.9,1,1, 0.090, 10506.638, 204.515, 52539.728 20/11/22,20:48:07,05,08,1, 11.9,1,1, 0.090, 10506.618, 204.524, 52539.585 20/11/22,20:48:07,06,08,1, 11.9,1,1, 0.090, 10506.633, 204.512, 52539.602 20/11/22,20:48:07,07,08,1, 11.9,1,1, 0.090, 10506.665, 204.507, 52539.692 20/11/22,20:48:07,08,08,1, 11.9,1,1, 0.090, 10506.703, 204.517, 52539.639 20/11/22,20:48:07,09,08,1, 11.9,1,1, 0.090, 10506.762, 204.514, 52539.563 20/11/22,20:48:07,10,08,1, 11.9,1,1, 0.090, 10506.771, 204.561, 52539.663 20/11/22,20:48:07,11,08,1, 11.9,1,1, 0.090, 10506.794, 204.493, 52539.545 20/11/22,20:48:07,12,08,1, 11.9,1,1, 0.090, 10506.826, 204.535, 52539.660 20/11/22,20:48:07,13,08,1, 11.9,1,1, 0.090, 10506.854, 204.510, 52539.581 20/11/22,20:48:07,14,08,1, 11.9,1,1, 0.090, 10506.844, 204.488, 52539.518 20/11/22,20:48:07,15,08,1, 11.9,1,1, 0.090, 10506.894, 204.547, 52539.676 20/11/22,20:48:07,16,08,1, 11.9,1,1, 0.090, 10506.917, 204.519, 52539.655 20/11/22,20:48:07,17,08,1, 11.9,1,1, 0.090, 10506.966, 204.532, 52539.709 20/11/22,20:48:07,18,08,1, 11.9,1,1, 0.090, 10506.969, 204.512, 52539.658 20/11/22,20:48:07,19,08,1, 11.9,1,1, 0.090, 10507.005, 204.554, 52539.767 20/11/22,20:48:08,00,08,1, 11.9,1,1, 0.095, 10506.999, 204.554, 52539.767 20/11/22,20:48:08,01,08,1, 11.9,1,1, 0.095, 10507.048, 204.518, 52539.612 20/11/22,20:48:08,02,08,1, 11.9,1,1, 0.095, 10507.063, 204.537, 52539.620 20/11/22,20:48:08,03,08,1, 11.9,1,1, 0.095, 10507.098, 204.544, 52539.715 20/11/22,20:48:08,04,08,1, 11.9,1,1, 0.095, 10507.110, 204.533, 52539.734 20/11/22,20:48:08,05,08,1, 11.9,1,1, 0.095, 10507.150, 204.528, 52539.719 20/11/22,20:48:08,06,08,1, 11.9,1,1, 0.095, 10507.162, 204.525, 52539.728 20/11/22,20:48:08,07,08,1, 11.9,1,1, 0.095, 10507.192, 204.519, 52539.751 20/11/22,20:48:08,08,08,1, 11.9,1,1, 0.095, 10507.259, 204.556, 52539.721 20/11/22,20:48:08,09,08,1, 11.9,1,1, 0.095, 10507.248, 204.538, 52539.696 20/11/22,20:48:08,10,08,1, 11.9,1,1, 0.095, 10507.275, 204.590, 52539.810 20/11/22,20:48:08,11,08,1, 11.9,1,1, 0.095, 10507.306, 204.558, 52539.694 20/11/22,20:48:08,12,08,1, 11.9,1,1, 0.095, 10507.326, 204.544, 52539.730 20/11/22,20:48:08,13,08,1, 11.9,1,1, 0.095, 10507.348, 204.558, 52539.795 20/11/22,20:48:08,14,08,1, 11.9,1,1, 0.095, 10507.376, 204.542, 52539.806 20/11/22,20:48:08,15,08,1, 11.9,1,1, 0.095, 10507.417, 204.564, 52539.851 20/11/22,20:48:08,16,08,1, 11.9,1,1, 0.095, 10507.436, 204.556, 52539.763 20/11/22,20:48:08,17,08,1, 11.9,1,1, 0.095, 10507.451, 204.558, 52539.766 20/11/22,20:48:08,18,08,1, 11.9,1,1, 0.095, 10507.511, 204.545, 52539.807 20/11/22,20:48:08,19,08,1, 11.9,1,1, 0.095, 10507.506, 204.556, 52540.023 20/11/22,20:48:09,00,08,1, 11.8,1,1, 0.093, 10507.500, 204.556, 52540.023 20/11/22,20:48:09,01,08,1, 11.8,1,1, 0.093, 10507.579, 204.527, 52539.742 20/11/22,20:48:09,02,08,1, 11.8,1,1, 0.093, 10507.597, 204.569, 52539.820 20/11/22,20:48:09,03,08,1, 11.8,1,1, 0.093, 10507.640, 204.534, 52539.861 20/11/22,20:48:09,04,08,1, 11.8,1,1, 0.093, 10507.693, 204.547, 52539.822 20/11/22,20:48:09,05,08,1, 11.8,1,1, 0.093, 10507.672, 204.533, 52539.775 20/11/22,20:48:09,06,08,1, 11.8,1,1, 0.093, 10507.710, 204.575, 52539.856 20/11/22,20:48:09,07,08,1, 11.8,1,1, 0.093, 10507.744, 204.514, 52539.818 20/11/22,20:48:09,08,08,1, 11.8,1,1, 0.093, 10507.750, 204.564, 52539.892 20/11/22,20:48:09,09,08,1, 11.8,1,1, 0.093, 10507.782, 204.525, 52539.859 20/11/22,20:48:09,10,08,1, 11.8,1,1, 0.093, 10507.817, 204.544, 52539.833 20/11/22,20:48:09,11,08,1, 11.8,1,1, 0.093, 10507.841, 204.527, 52539.872 20/11/22,20:48:09,12,08,1, 11.8,1,1, 0.093, 10507.865, 204.512, 52539.873 20/11/22,20:48:09,13,08,1, 11.8,1,1, 0.093, 10507.888, 204.555, 52539.844 20/11/22,20:48:09,14,08,1, 11.8,1,1, 0.093, 10507.898, 204.548, 52539.892 20/11/22,20:48:09,15,08,1, 11.8,1,1, 0.093, 10507.966, 204.534, 52539.823 20/11/22,20:48:09,16,08,1, 11.8,1,1, 0.093, 10507.965, 204.573, 52539.829 20/11/22,20:48:09,17,08,1, 11.8,1,1, 0.093, 10507.975, 204.549, 52539.875 20/11/22,20:48:09,18,08,1, 11.8,1,1, 0.093, 10508.014, 204.553, 52539.908 20/11/22,20:48:09,19,08,1, 11.8,1,1, 0.093, 10508.046, 204.567, 52539.980 20/11/22,20:48:10,00,08,1, 11.9,1,1, 0.095, 10508.043, 204.567, 52539.980 20/11/22,20:48:10,01,08,1, 11.9,1,1, 0.095, 10508.107, 204.562, 52539.865 20/11/22,20:48:10,02,08,1, 11.9,1,1, 0.095, 10508.121, 204.546, 52539.860 20/11/22,20:48:10,03,08,1, 11.9,1,1, 0.095, 10508.124, 204.559, 52539.941 20/11/22,20:48:10,04,08,1, 11.9,1,1, 0.095, 10508.164, 204.508, 52539.941 20/11/22,20:48:10,05,08,1, 11.9,1,1, 0.095, 10508.202, 204.522, 52539.977 20/11/22,20:48:10,06,08,1, 11.9,1,1, 0.095, 10508.242, 204.534, 52539.955 20/11/22,20:48:10,07,08,1, 11.9,1,1, 0.095, 10508.271, 204.515, 52539.919 20/11/22,20:48:10,08,08,1, 11.9,1,1, 0.095, 10508.311, 204.532, 52540.003 20/11/22,20:48:10,09,08,1, 11.9,1,1, 0.095, 10508.315, 204.520, 52539.875 20/11/22,20:48:10,10,08,1, 11.9,1,1, 0.095, 10508.337, 204.526, 52539.902 20/11/22,20:48:10,11,08,1, 11.9,1,1, 0.095, 10508.351, 204.518, 52539.921 20/11/22,20:48:10,12,08,1, 11.9,1,1, 0.095, 10508.374, 204.528, 52539.945 20/11/22,20:48:10,13,08,1, 11.9,1,1, 0.095, 10508.434, 204.567, 52540.016 20/11/22,20:48:10,14,08,1, 11.9,1,1, 0.095, 10508.468, 204.517, 52539.940 20/11/22,20:48:10,15,08,1, 11.9,1,1, 0.095, 10508.480, 204.523, 52539.882 20/11/22,20:48:10,16,08,1, 11.9,1,1, 0.095, 10508.507, 204.536, 52539.942 20/11/22,20:48:10,17,08,1, 11.9,1,1, 0.095, 10508.549, 204.562, 52540.014 20/11/22,20:48:10,18,08,1, 11.9,1,1, 0.095, 10508.561, 204.548, 52539.901 20/11/22,20:48:10,19,08,1, 11.9,1,1, 0.095, 10508.600, 204.514, 52539.953 20/11/22,20:48:11,00,08,1, 11.8,1,1, 0.092, 10508.593, 204.514, 52539.953 20/11/22,20:48:11,01,08,1, 11.8,1,1, 0.092, 10508.637, 204.534, 52540.026 20/11/22,20:48:11,02,08,1, 11.8,1,1, 0.092, 10508.692, 204.538, 52540.022 20/11/22,20:48:11,03,08,1, 11.8,1,1, 0.092, 10508.701, 204.499, 52539.905 20/11/22,20:48:11,04,08,1, 11.8,1,1, 0.092, 10508.737, 204.512, 52539.920 20/11/22,20:48:11,05,08,1, 11.8,1,1, 0.092, 10508.746, 204.527, 52540.001 20/11/22,20:48:11,06,08,1, 11.8,1,1, 0.092, 10508.778, 204.486, 52540.014 20/11/22,20:48:11,07,08,1, 11.8,1,1, 0.092, 10508.832, 204.488, 52539.978 20/11/22,20:48:11,08,08,1, 11.8,1,1, 0.092, 10508.823, 204.476, 52539.963 20/11/22,20:48:11,09,08,1, 11.8,1,1, 0.092, 10508.858, 204.444, 52539.985 20/11/22,20:48:11,10,08,1, 11.8,1,1, 0.092, 10508.903, 204.481, 52540.072 20/11/22,20:48:11,11,08,1, 11.8,1,1, 0.092, 10508.930, 204.463, 52539.943 20/11/22,20:48:11,12,08,1, 11.8,1,1, 0.092, 10508.968, 204.465, 52540.072 20/11/22,20:48:11,13,08,1, 11.8,1,1, 0.092, 10508.987, 204.454, 52540.003 20/11/22,20:48:11,14,08,1, 11.8,1,1, 0.092, 10509.010, 204.448, 52539.971 20/11/22,20:48:11,15,08,1, 11.8,1,1, 0.092, 10509.042, 204.461, 52539.977 20/11/22,20:48:11,16,08,1, 11.8,1,1, 0.092, 10509.066, 204.457, 52540.045 20/11/22,20:48:11,17,08,1, 11.8,1,1, 0.092, 10509.079, 204.430, 52540.048 20/11/22,20:48:11,18,08,1, 11.8,1,1, 0.092, 10509.126, 204.401, 52539.964 20/11/22,20:48:11,19,08,1, 11.8,1,1, 0.092, 10509.168, 204.431, 52539.949 20/11/22,20:48:12,00,08,1, 11.9,1,1, 0.095, 10509.161, 204.431, 52539.949 20/11/22,20:48:12,01,08,1, 11.9,1,1, 0.095, 10509.219, 204.431, 52539.960 20/11/22,20:48:12,02,08,1, 11.9,1,1, 0.095, 10509.235, 204.429, 52540.022 20/11/22,20:48:12,03,08,1, 11.9,1,1, 0.095, 10509.299, 204.438, 52540.057 20/11/22,20:48:12,04,08,1, 11.9,1,1, 0.095, 10509.306, 204.433, 52540.085 20/11/22,20:48:12,05,08,1, 11.9,1,1, 0.095, 10509.335, 204.393, 52539.957 20/11/22,20:48:12,06,08,1, 11.9,1,1, 0.095, 10509.378, 204.379, 52540.069 20/11/22,20:48:12,07,08,1, 11.9,1,1, 0.095, 10509.403, 204.409, 52540.051 20/11/22,20:48:12,08,08,1, 11.9,1,1, 0.095, 10509.435, 204.392, 52539.945 20/11/22,20:48:12,09,08,1, 11.9,1,1, 0.095, 10509.466, 204.355, 52540.059 20/11/22,20:48:12,10,08,1, 11.9,1,1, 0.095, 10509.505, 204.381, 52539.979 20/11/22,20:48:12,11,08,1, 11.9,1,1, 0.095, 10509.520, 204.360, 52540.062 20/11/22,20:48:12,12,08,1, 11.9,1,1, 0.095, 10509.578, 204.376, 52540.133 20/11/22,20:48:12,13,08,1, 11.9,1,1, 0.095, 10509.602, 204.359, 52540.033 20/11/22,20:48:12,14,08,1, 11.9,1,1, 0.095, 10509.633, 204.387, 52540.042 20/11/22,20:48:12,15,08,1, 11.9,1,1, 0.095, 10509.676, 204.356, 52540.020 20/11/22,20:48:12,16,08,1, 11.9,1,1, 0.095, 10509.690, 204.326, 52539.989 20/11/22,20:48:12,17,08,1, 11.9,1,1, 0.095, 10509.719, 204.345, 52540.007 20/11/22,20:48:12,18,08,1, 11.9,1,1, 0.095, 10509.719, 204.302, 52540.058 20/11/22,20:48:12,19,08,1, 11.9,1,1, 0.095, 10509.772, 204.313, 52540.094 20/11/22,20:48:13,00,08,1, 11.8,1,1, 0.094, 10509.770, 204.313, 52540.094 20/11/22,20:48:13,01,08,1, 11.8,1,1, 0.094, 10509.850, 204.301, 52540.060 20/11/22,20:48:13,02,08,1, 11.8,1,1, 0.094, 10509.888, 204.273, 52539.996 20/11/22,20:48:13,03,08,1, 11.8,1,1, 0.094, 10509.918, 204.285, 52539.979 20/11/22,20:48:13,04,08,1, 11.8,1,1, 0.094, 10509.933, 204.266, 52540.060 20/11/22,20:48:13,05,08,1, 11.8,1,1, 0.094, 10510.006, 204.265, 52540.121 20/11/22,20:48:13,06,08,1, 11.8,1,1, 0.094, 10510.037, 204.233, 52540.083 20/11/22,20:48:13,07,08,1, 11.8,1,1, 0.094, 10510.053, 204.214, 52540.047 20/11/22,20:48:13,08,08,1, 11.8,1,1, 0.094, 10510.045, 204.201, 52540.061 20/11/22,20:48:13,09,08,1, 11.8,1,1, 0.094, 10510.118, 204.227, 52540.115 20/11/22,20:48:13,10,08,1, 11.8,1,1, 0.094, 10510.166, 204.217, 52540.001 20/11/22,20:48:13,11,08,1, 11.8,1,1, 0.094, 10510.199, 204.211, 52540.146 20/11/22,20:48:13,12,08,1, 11.8,1,1, 0.094, 10510.224, 204.204, 52540.135 20/11/22,20:48:13,13,08,1, 11.8,1,1, 0.094, 10510.266, 204.169, 52540.060 20/11/22,20:48:13,14,08,1, 11.8,1,1, 0.094, 10510.250, 204.144, 52539.997 20/11/22,20:48:13,15,08,1, 11.8,1,1, 0.094, 10510.314, 204.156, 52540.058 20/11/22,20:48:13,16,08,1, 11.8,1,1, 0.094, 10510.346, 204.148, 52540.153 20/11/22,20:48:13,17,08,1, 11.8,1,1, 0.094, 10510.388, 204.111, 52540.056 20/11/22,20:48:13,18,08,1, 11.8,1,1, 0.094, 10510.444, 204.171, 52540.043 20/11/22,20:48:13,19,08,1, 11.8,1,1, 0.094, 10510.462, 204.097, 52540.052 20/11/22,20:48:14,00,08,1, 11.8,1,1, 0.095, 10510.454, 204.097, 52540.052 20/11/22,20:48:14,01,08,1, 11.8,1,1, 0.095, 10510.525, 204.089, 52539.995 20/11/22,20:48:14,02,08,1, 11.8,1,1, 0.095, 10510.568, 204.086, 52540.130 20/11/22,20:48:14,03,08,1, 11.8,1,1, 0.095, 10510.618, 204.067, 52540.132 20/11/22,20:48:14,04,08,1, 11.8,1,1, 0.095, 10510.668, 204.068, 52540.107 20/11/22,20:48:14,05,08,1, 11.8,1,1, 0.095, 10510.706, 204.060, 52540.097 20/11/22,20:48:14,06,08,1, 11.8,1,1, 0.095, 10510.699, 204.060, 52540.149 20/11/22,20:48:14,07,08,1, 11.8,1,1, 0.095, 10510.774, 204.063, 52540.182 20/11/22,20:48:14,08,08,1, 11.8,1,1, 0.095, 10510.813, 204.043, 52540.172 20/11/22,20:48:14,09,08,1, 11.8,1,1, 0.095, 10510.828, 204.038, 52540.047 20/11/22,20:48:14,10,08,1, 11.8,1,1, 0.095, 10510.884, 204.030, 52540.109 20/11/22,20:48:14,11,08,1, 11.8,1,1, 0.095, 10510.887, 204.008, 52540.127 20/11/22,20:48:14,12,08,1, 11.8,1,1, 0.095, 10510.921, 204.014, 52540.203 20/11/22,20:48:14,13,08,1, 11.8,1,1, 0.095, 10510.953, 203.976, 52540.186 20/11/22,20:48:14,14,08,1, 11.8,1,1, 0.095, 10511.015, 203.947, 52540.166 20/11/22,20:48:14,15,08,1, 11.8,1,1, 0.095, 10511.031, 203.962, 52540.138 20/11/22,20:48:14,16,08,1, 11.8,1,1, 0.095, 10511.094, 203.943, 52540.120 20/11/22,20:48:14,17,08,1, 11.8,1,1, 0.095, 10511.140, 203.966, 52540.200 20/11/22,20:48:14,18,08,1, 11.8,1,1, 0.095, 10511.152, 203.961, 52540.217 20/11/22,20:48:14,19,08,1, 11.8,1,1, 0.095, 10511.193, 203.921, 52540.257 20/11/22,20:48:15,00,09,1, 11.8,1,1, 0.096, 10511.189, 203.921, 52540.257 20/11/22,20:48:15,01,09,1, 11.8,1,1, 0.096, 10511.275, 203.914, 52540.238 20/11/22,20:48:15,02,09,1, 11.8,1,1, 0.096, 10511.308, 203.861, 52540.233 20/11/22,20:48:15,03,09,1, 11.8,1,1, 0.096, 10511.329, 203.848, 52540.208 20/11/22,20:48:15,04,09,1, 11.8,1,1, 0.096, 10511.407, 203.873, 52540.223 20/11/22,20:48:15,05,09,1, 11.8,1,1, 0.096, 10511.440, 203.846, 52540.228 20/11/22,20:48:15,06,09,1, 11.8,1,1, 0.096, 10511.476, 203.860, 52540.280 20/11/22,20:48:15,07,09,1, 11.8,1,1, 0.096, 10511.485, 203.821, 52540.145 20/11/22,20:48:15,08,09,1, 11.8,1,1, 0.096, 10511.547, 203.803, 52540.230 20/11/22,20:48:15,09,09,1, 11.8,1,1, 0.096, 10511.590, 203.806, 52540.219 20/11/22,20:48:15,10,09,1, 11.8,1,1, 0.096, 10511.622, 203.820, 52540.170 20/11/22,20:48:15,11,09,1, 11.8,1,1, 0.096, 10511.656, 203.783, 52540.235 20/11/22,20:48:15,12,09,1, 11.8,1,1, 0.096, 10511.699, 203.761, 52540.237 20/11/22,20:48:15,13,09,1, 11.8,1,1, 0.096, 10511.707, 203.749, 52540.205 20/11/22,20:48:15,14,09,1, 11.8,1,1, 0.096, 10511.780, 203.743, 52540.215 20/11/22,20:48:15,15,09,1, 11.8,1,1, 0.096, 10511.832, 203.744, 52540.290 20/11/22,20:48:15,16,09,1, 11.8,1,1, 0.096, 10511.849, 203.703, 52540.385 20/11/22,20:48:15,17,09,1, 11.8,1,1, 0.096, 10511.925, 203.706, 52540.224 20/11/22,20:48:15,18,09,1, 11.8,1,1, 0.096, 10511.926, 203.688, 52539.910 20/11/22,20:48:15,19,09,1, 11.8,1,1, 0.096, 10511.969, 203.718, 52540.362 20/11/22,20:48:16,00,09,1, 11.9,1,1, 0.093, 10511.965, 203.718, 52540.362 20/11/22,20:48:16,01,09,1, 11.9,1,1, 0.093, 10512.081, 203.707, 52540.323 20/11/22,20:48:16,02,09,1, 11.9,1,1, 0.093, 10512.100, 203.685, 52540.342 20/11/22,20:48:16,03,09,1, 11.9,1,1, 0.093, 10512.146, 203.669, 52540.286 20/11/22,20:48:16,04,09,1, 11.9,1,1, 0.093, 10512.191, 203.653, 52540.261 20/11/22,20:48:16,05,09,1, 11.9,1,1, 0.093, 10512.245, 203.673, 52540.376 20/11/22,20:48:16,06,09,1, 11.9,1,1, 0.093, 10512.269, 203.636, 52540.317 20/11/22,20:48:16,07,09,1, 11.9,1,1, 0.093, 10512.306, 203.596, 52540.379 20/11/22,20:48:16,08,09,1, 11.9,1,1, 0.093, 10512.356, 203.626, 52540.428 20/11/22,20:48:16,09,09,1, 11.9,1,1, 0.093, 10512.412, 203.552, 52540.333 20/11/22,20:48:16,10,09,1, 11.9,1,1, 0.093, 10512.416, 203.567, 52540.321 20/11/22,20:48:16,11,09,1, 11.9,1,1, 0.093, 10512.463, 203.555, 52540.339 20/11/22,20:48:16,12,09,1, 11.9,1,1, 0.093, 10512.494, 203.547, 52540.351 20/11/22,20:48:16,13,09,1, 11.9,1,1, 0.093, 10512.554, 203.564, 52540.369 20/11/22,20:48:16,14,09,1, 11.9,1,1, 0.093, 10512.615, 203.513, 52540.392 20/11/22,20:48:16,15,09,1, 11.9,1,1, 0.093, 10512.653, 203.508, 52540.357 20/11/22,20:48:16,16,09,1, 11.9,1,1, 0.093, 10512.681, 203.516, 52540.311 20/11/22,20:48:16,17,09,1, 11.9,1,1, 0.093, 10512.696, 203.469, 52540.345 20/11/22,20:48:16,18,09,1, 11.9,1,1, 0.093, 10512.730, 203.490, 52540.393 20/11/22,20:48:16,19,09,1, 11.9,1,1, 0.093, 10512.792, 203.503, 52540.421 20/11/22,20:48:17,00,09,1, 11.9,1,1, 0.092, 10512.791, 203.503, 52540.421 20/11/22,20:48:17,01,09,1, 11.9,1,1, 0.092, 10512.860, 203.486, 52540.470 20/11/22,20:48:17,02,09,1, 11.9,1,1, 0.092, 10512.904, 203.470, 52540.408 20/11/22,20:48:17,03,09,1, 11.9,1,1, 0.092, 10512.952, 203.464, 52540.450 20/11/22,20:48:17,04,09,1, 11.9,1,1, 0.092, 10512.957, 203.437, 52540.439 20/11/22,20:48:17,05,09,1, 11.9,1,1, 0.092, 10513.017, 203.424, 52540.469 20/11/22,20:48:17,06,09,1, 11.9,1,1, 0.092, 10513.084, 203.421, 52540.430 20/11/22,20:48:17,07,09,1, 11.9,1,1, 0.092, 10513.092, 203.406, 52540.424 20/11/22,20:48:17,08,09,1, 11.9,1,1, 0.092, 10513.127, 203.384, 52540.536 20/11/22,20:48:17,09,09,1, 11.9,1,1, 0.092, 10513.192, 203.389, 52540.473 20/11/22,20:48:17,10,09,1, 11.9,1,1, 0.092, 10513.239, 203.354, 52540.451 20/11/22,20:48:17,11,09,1, 11.9,1,1, 0.092, 10513.266, 203.353, 52540.435 20/11/22,20:48:17,12,09,1, 11.9,1,1, 0.092, 10513.318, 203.372, 52540.427 20/11/22,20:48:17,13,09,1, 11.9,1,1, 0.092, 10513.382, 203.333, 52540.562 20/11/22,20:48:17,14,09,1, 11.9,1,1, 0.092, 10513.408, 203.334, 52540.523 20/11/22,20:48:17,15,09,1, 11.9,1,1, 0.092, 10513.410, 203.322, 52540.485 20/11/22,20:48:17,16,09,1, 11.9,1,1, 0.092, 10513.442, 203.322, 52540.556 20/11/22,20:48:17,17,09,1, 11.9,1,1, 0.092, 10513.479, 203.316, 52540.601 20/11/22,20:48:17,18,09,1, 11.9,1,1, 0.092, 10513.535, 203.307, 52540.591 20/11/22,20:48:17,19,09,1, 11.9,1,1, 0.092, 10513.550, 203.266, 52540.490 20/11/22,20:48:18,00,09,1, 11.8,1,1, 0.092, 10513.542, 203.266, 52540.490 20/11/22,20:48:18,01,09,1, 11.8,1,1, 0.092, 10513.672, 203.267, 52540.573 20/11/22,20:48:18,02,09,1, 11.8,1,1, 0.092, 10513.715, 203.231, 52540.547 20/11/22,20:48:18,03,09,1, 11.8,1,1, 0.092, 10513.731, 203.218, 52540.500 20/11/22,20:48:18,04,09,1, 11.8,1,1, 0.092, 10513.754, 203.239, 52540.593 20/11/22,20:48:18,05,09,1, 11.8,1,1, 0.092, 10513.825, 203.224, 52540.556 20/11/22,20:48:18,06,09,1, 11.8,1,1, 0.092, 10513.869, 203.182, 52540.544 20/11/22,20:48:18,07,09,1, 11.8,1,1, 0.092, 10513.878, 203.189, 52540.551 20/11/22,20:48:18,08,09,1, 11.8,1,1, 0.092, 10513.931, 203.205, 52540.604 20/11/22,20:48:18,09,09,1, 11.8,1,1, 0.092, 10513.975, 203.174, 52540.605 20/11/22,20:48:18,10,09,1, 11.8,1,1, 0.092, 10514.009, 203.174, 52540.641 20/11/22,20:48:18,11,09,1, 11.8,1,1, 0.092, 10514.070, 203.157, 52540.702 20/11/22,20:48:18,12,09,1, 11.8,1,1, 0.092, 10514.085, 203.159, 52540.642 20/11/22,20:48:18,13,09,1, 11.8,1,1, 0.092, 10514.121, 203.126, 52540.621 20/11/22,20:48:18,14,09,1, 11.8,1,1, 0.092, 10514.192, 203.137, 52540.719 20/11/22,20:48:18,15,09,1, 11.8,1,1, 0.092, 10514.209, 203.120, 52540.601 20/11/22,20:48:18,16,09,1, 11.8,1,1, 0.092, 10514.241, 203.099, 52540.703 20/11/22,20:48:18,17,09,1, 11.8,1,1, 0.092, 10514.284, 203.139, 52540.733 20/11/22,20:48:18,18,09,1, 11.8,1,1, 0.092, 10514.344, 203.105, 52540.715 20/11/22,20:48:18,19,09,1, 11.8,1,1, 0.092, 10514.376, 203.063, 52540.708 20/11/22,20:48:19,00,09,1, 11.9,1,1, 0.096, 10514.368, 203.063, 52540.708 20/11/22,20:48:19,01,09,1, 11.9,1,1, 0.096, 10514.454, 203.076, 52540.726 20/11/22,20:48:19,02,09,1, 11.9,1,1, 0.096, 10514.471, 203.078, 52540.751 20/11/22,20:48:19,03,09,1, 11.9,1,1, 0.096, 10514.509, 203.018, 52540.741 20/11/22,20:48:19,04,09,1, 11.9,1,1, 0.096, 10514.561, 203.027, 52540.685 20/11/22,20:48:19,05,09,1, 11.9,1,1, 0.096, 10514.597, 203.041, 52540.686 20/11/22,20:48:19,06,09,1, 11.9,1,1, 0.096, 10514.635, 203.030, 52540.791 20/11/22,20:48:19,07,09,1, 11.9,1,1, 0.096, 10514.649, 203.014, 52540.774 20/11/22,20:48:19,08,09,1, 11.9,1,1, 0.096, 10514.712, 202.990, 52540.800 20/11/22,20:48:19,09,09,1, 11.9,1,1, 0.096, 10514.738, 203.008, 52540.779 20/11/22,20:48:19,10,09,1, 11.9,1,1, 0.096, 10514.781, 202.974, 52540.752 20/11/22,20:48:19,11,09,1, 11.9,1,1, 0.096, 10514.828, 202.987, 52540.786 20/11/22,20:48:19,12,09,1, 11.9,1,1, 0.096, 10514.867, 202.957, 52540.778 20/11/22,20:48:19,13,09,1, 11.9,1,1, 0.096, 10514.896, 202.961, 52540.778 20/11/22,20:48:19,14,09,1, 11.9,1,1, 0.096, 10514.941, 202.925, 52540.888 20/11/22,20:48:19,15,09,1, 11.9,1,1, 0.096, 10514.949, 202.927, 52540.777 20/11/22,20:48:19,16,09,1, 11.9,1,1, 0.096, 10515.018, 202.915, 52540.860 20/11/22,20:48:19,17,09,1, 11.9,1,1, 0.096, 10515.031, 202.909, 52540.806 20/11/22,20:48:19,18,09,1, 11.9,1,1, 0.096, 10515.080, 202.932, 52540.900 20/11/22,20:48:19,19,09,1, 11.9,1,1, 0.096, 10515.131, 202.888, 52540.849 20/11/22,20:48:20,00,09,1, 11.9,1,1, 0.093, 10515.127, 202.888, 52540.849 20/11/22,20:48:20,01,09,1, 11.9,1,1, 0.093, 10515.197, 202.891, 52540.924 20/11/22,20:48:20,02,09,1, 11.9,1,1, 0.093, 10515.228, 202.862, 52540.906 20/11/22,20:48:20,03,09,1, 11.9,1,1, 0.093, 10515.278, 202.884, 52540.901 20/11/22,20:48:20,04,09,1, 11.9,1,1, 0.093, 10515.304, 202.853, 52540.825 20/11/22,20:48:20,05,09,1, 11.9,1,1, 0.093, 10515.338, 202.867, 52540.883 20/11/22,20:48:20,06,09,1, 11.9,1,1, 0.093, 10515.377, 202.839, 52540.951 20/11/22,20:48:20,07,09,1, 11.9,1,1, 0.093, 10515.432, 202.865, 52541.008 20/11/22,20:48:20,08,09,1, 11.9,1,1, 0.093, 10515.494, 202.827, 52540.875 20/11/22,20:48:20,09,09,1, 11.9,1,1, 0.093, 10515.490, 202.806, 52540.925 20/11/22,20:48:20,10,09,1, 11.9,1,1, 0.093, 10515.543, 202.825, 52540.939 20/11/22,20:48:20,11,09,1, 11.9,1,1, 0.093, 10515.573, 202.836, 52540.992 20/11/22,20:48:20,12,09,1, 11.9,1,1, 0.093, 10515.623, 202.790, 52540.945 20/11/22,20:48:20,13,09,1, 11.9,1,1, 0.093, 10515.667, 202.798, 52540.953 20/11/22,20:48:20,14,09,1, 11.9,1,1, 0.093, 10515.719, 202.779, 52540.730 20/11/22,20:48:20,15,09,1, 11.9,1,1, 0.093, 10515.729, 202.785, 52541.000 20/11/22,20:48:20,16,09,1, 11.9,1,1, 0.093, 10515.790, 202.811, 52540.980 20/11/22,20:48:20,17,09,1, 11.9,1,1, 0.093, 10515.813, 202.804, 52540.973 20/11/22,20:48:20,18,09,1, 11.9,1,1, 0.093, 10515.861, 202.773, 52540.983 20/11/22,20:48:20,19,09,1, 11.9,1,1, 0.093, 10515.876, 202.758, 52541.040 20/11/22,20:48:21,00,09,1, 11.9,1,1, 0.094, 10515.870, 202.758, 52541.040 20/11/22,20:48:21,01,09,1, 11.9,1,1, 0.094, 10515.965, 202.755, 52541.039 20/11/22,20:48:21,02,09,1, 11.9,1,1, 0.094, 10515.995, 202.738, 52541.036 20/11/22,20:48:21,03,09,1, 11.9,1,1, 0.094, 10516.037, 202.749, 52541.119 20/11/22,20:48:21,04,09,1, 11.9,1,1, 0.094, 10516.086, 202.749, 52541.095 20/11/22,20:48:21,05,09,1, 11.9,1,1, 0.094, 10516.119, 202.735, 52541.164 20/11/22,20:48:21,06,09,1, 11.9,1,1, 0.094, 10516.186, 202.732, 52541.089 20/11/22,20:48:21,07,09,1, 11.9,1,1, 0.094, 10516.166, 202.719, 52541.120 20/11/22,20:48:21,08,09,1, 11.9,1,1, 0.094, 10516.240, 202.721, 52541.330 20/11/22,20:48:21,09,09,1, 11.9,1,1, 0.094, 10516.244, 202.708, 52541.162 20/11/22,20:48:21,10,09,1, 11.9,1,1, 0.094, 10516.284, 202.718, 52541.222 20/11/22,20:48:21,11,09,1, 11.9,1,1, 0.094, 10516.324, 202.700, 52541.293 20/11/22,20:48:21,12,09,1, 11.9,1,1, 0.094, 10516.375, 202.658, 52541.209 20/11/22,20:48:21,13,09,1, 11.9,1,1, 0.094, 10516.395, 202.675, 52541.236 20/11/22,20:48:21,14,09,1, 11.9,1,1, 0.094, 10516.436, 202.657, 52541.255 20/11/22,20:48:21,15,09,1, 11.9,1,1, 0.094, 10516.514, 202.680, 52541.311 20/11/22,20:48:21,16,09,1, 11.9,1,1, 0.094, 10516.565, 202.656, 52541.286 20/11/22,20:48:21,17,09,1, 11.9,1,1, 0.094, 10516.587, 202.634, 52541.200 20/11/22,20:48:21,18,09,1, 11.9,1,1, 0.094, 10516.612, 202.644, 52541.246 20/11/22,20:48:21,19,09,1, 11.9,1,1, 0.094, 10516.662, 202.672, 52541.377 20/11/22,20:48:22,00,09,1, 11.9,1,1, 0.090, 10516.654, 202.672, 52541.377 20/11/22,20:48:22,01,09,1, 11.9,1,1, 0.090, 10516.759, 202.648, 52541.299 20/11/22,20:48:22,02,09,1, 11.9,1,1, 0.090, 10516.763, 202.612, 52541.272 20/11/22,20:48:22,03,09,1, 11.9,1,1, 0.090, 10516.830, 202.625, 52541.315 20/11/22,20:48:22,04,09,1, 11.9,1,1, 0.090, 10516.840, 202.560, 52541.267 20/11/22,20:48:22,05,09,1, 11.9,1,1, 0.090, 10516.906, 202.592, 52541.360 20/11/22,20:48:22,06,09,1, 11.9,1,1, 0.090, 10516.923, 202.637, 52541.289 20/11/22,20:48:22,07,09,1, 11.9,1,1, 0.090, 10516.978, 202.591, 52541.327 20/11/22,20:48:22,08,09,1, 11.9,1,1, 0.090, 10517.019, 202.591, 52541.325 20/11/22,20:48:22,09,09,1, 11.9,1,1, 0.090, 10517.026, 202.601, 52541.394 20/11/22,20:48:22,10,09,1, 11.9,1,1, 0.090, 10517.089, 202.598, 52541.410 20/11/22,20:48:22,11,09,1, 11.9,1,1, 0.090, 10517.152, 202.594, 52541.364 20/11/22,20:48:22,12,09,1, 11.9,1,1, 0.090, 10517.201, 202.592, 52541.335 20/11/22,20:48:22,13,09,1, 11.9,1,1, 0.090, 10517.223, 202.574, 52541.378 20/11/22,20:48:22,14,09,1, 11.9,1,1, 0.090, 10517.249, 202.560, 52541.414 20/11/22,20:48:22,15,09,1, 11.9,1,1, 0.090, 10517.289, 202.575, 52541.426 20/11/22,20:48:22,16,09,1, 11.9,1,1, 0.090, 10517.365, 202.562, 52541.381 20/11/22,20:48:22,17,09,1, 11.9,1,1, 0.090, 10517.358, 202.572, 52541.417 20/11/22,20:48:22,18,09,1, 11.9,1,1, 0.090, 10517.434, 202.568, 52541.525 20/11/22,20:48:22,19,09,1, 11.9,1,1, 0.090, 10517.478, 202.545, 52541.489 20/11/22,20:48:23,00,09,1, 11.9,1,1, 0.096, 10517.472, 202.545, 52541.489 20/11/22,20:48:23,01,09,1, 11.9,1,1, 0.096, 10517.562, 202.568, 52541.453 20/11/22,20:48:23,02,09,1, 11.9,1,1, 0.096, 10517.596, 202.533, 52541.446 20/11/22,20:48:23,03,09,1, 11.9,1,1, 0.096, 10517.610, 202.509, 52541.466 20/11/22,20:48:23,04,09,1, 11.9,1,1, 0.096, 10517.665, 202.520, 52541.501 20/11/22,20:48:23,05,09,1, 11.9,1,1, 0.096, 10517.705, 202.528, 52541.523 20/11/22,20:48:23,06,09,1, 11.9,1,1, 0.096, 10517.760, 202.517, 52541.557 20/11/22,20:48:23,07,09,1, 11.9,1,1, 0.096, 10517.796, 202.516, 52541.573 20/11/22,20:48:23,08,09,1, 11.9,1,1, 0.096, 10517.823, 202.513, 52541.582 20/11/22,20:48:23,09,09,1, 11.9,1,1, 0.096, 10517.865, 202.508, 52541.612 20/11/22,20:48:23,10,09,1, 11.9,1,1, 0.096, 10517.904, 202.499, 52541.613 20/11/22,20:48:23,11,09,1, 11.9,1,1, 0.096, 10517.970, 202.494, 52541.583 20/11/22,20:48:23,12,09,1, 11.9,1,1, 0.096, 10518.003, 202.478, 52541.533 20/11/22,20:48:23,13,09,1, 11.9,1,1, 0.096, 10518.014, 202.477, 52541.562 20/11/22,20:48:23,14,09,1, 11.9,1,1, 0.096, 10518.085, 202.499, 52541.626 20/11/22,20:48:23,15,09,1, 11.9,1,1, 0.096, 10518.092, 202.456, 52541.568 20/11/22,20:48:23,16,09,1, 11.9,1,1, 0.096, 10518.169, 202.447, 52541.565 20/11/22,20:48:23,17,09,1, 11.9,1,1, 0.096, 10518.176, 202.482, 52541.575 20/11/22,20:48:23,18,09,1, 11.9,1,1, 0.096, 10518.219, 202.452, 52541.643 20/11/22,20:48:23,19,09,1, 11.9,1,1, 0.096, 10518.249, 202.406, 52541.611 20/11/22,20:48:24,00,09,1, 11.9,1,1, 0.095, 10518.248, 202.406, 52541.611 20/11/22,20:48:24,01,09,1, 11.9,1,1, 0.095, 10518.328, 202.445, 52541.654 20/11/22,20:48:24,02,09,1, 11.9,1,1, 0.095, 10518.390, 202.434, 52541.703 20/11/22,20:48:24,03,09,1, 11.9,1,1, 0.095, 10518.457, 202.416, 52541.649 20/11/22,20:48:24,04,09,1, 11.9,1,1, 0.095, 10518.458, 202.423, 52541.642 20/11/22,20:48:24,05,09,1, 11.9,1,1, 0.095, 10518.535, 202.448, 52541.723 20/11/22,20:48:24,06,09,1, 11.9,1,1, 0.095, 10518.556, 202.405, 52541.670 20/11/22,20:48:24,07,09,1, 11.9,1,1, 0.095, 10518.613, 202.389, 52541.687 20/11/22,20:48:24,08,09,1, 11.9,1,1, 0.095, 10518.618, 202.395, 52541.637 20/11/22,20:48:24,09,09,1, 11.9,1,1, 0.095, 10518.651, 202.404, 52541.657 20/11/22,20:48:24,10,09,1, 11.9,1,1, 0.095, 10518.687, 202.363, 52541.732 20/11/22,20:48:24,11,09,1, 11.9,1,1, 0.095, 10518.745, 202.377, 52541.683 20/11/22,20:48:24,12,09,1, 11.9,1,1, 0.095, 10518.791, 202.370, 52541.738 20/11/22,20:48:24,13,09,1, 11.9,1,1, 0.095, 10518.803, 202.378, 52541.810 20/11/22,20:48:24,14,09,1, 11.9,1,1, 0.095, 10518.865, 202.368, 52541.913 20/11/22,20:48:24,15,09,1, 11.9,1,1, 0.095, 10518.909, 202.355, 52541.724 20/11/22,20:48:24,16,09,1, 11.9,1,1, 0.095, 10518.929, 202.342, 52541.817 20/11/22,20:48:24,17,09,1, 11.9,1,1, 0.095, 10518.976, 202.337, 52541.795 20/11/22,20:48:24,18,09,1, 11.9,1,1, 0.095, 10519.025, 202.293, 52541.798 20/11/22,20:48:24,19,09,1, 11.9,1,1, 0.095, 10519.032, 202.340, 52541.850 20/11/22,20:48:25,00,09,1, 11.8,1,1, 0.094, 10519.024, 202.340, 52541.850 20/11/22,20:48:25,01,09,1, 11.8,1,1, 0.094, 10519.125, 202.293, 52541.792 20/11/22,20:48:25,02,09,1, 11.8,1,1, 0.094, 10519.207, 202.274, 52541.745 20/11/22,20:48:25,03,09,1, 11.8,1,1, 0.094, 10519.224, 202.286, 52541.728 20/11/22,20:48:25,04,09,1, 11.8,1,1, 0.094, 10519.232, 202.321, 52541.771 20/11/22,20:48:25,05,09,1, 11.8,1,1, 0.094, 10519.296, 202.250, 52541.832 20/11/22,20:48:25,06,09,1, 11.8,1,1, 0.094, 10519.346, 202.309, 52542.031 20/11/22,20:48:25,07,09,1, 11.8,1,1, 0.094, 10519.393, 202.281, 52541.881 20/11/22,20:48:25,08,09,1, 11.8,1,1, 0.094, 10519.374, 202.295, 52541.875 20/11/22,20:48:25,09,09,1, 11.8,1,1, 0.094, 10519.439, 202.282, 52541.940 20/11/22,20:48:25,10,09,1, 11.8,1,1, 0.094, 10519.500, 202.281, 52541.886 20/11/22,20:48:25,11,09,1, 11.8,1,1, 0.094, 10519.539, 202.278, 52541.936 20/11/22,20:48:25,12,09,1, 11.8,1,1, 0.094, 10519.591, 202.267, 52541.908 20/11/22,20:48:25,13,09,1, 11.8,1,1, 0.094, 10519.602, 202.294, 52542.001 20/11/22,20:48:25,14,09,1, 11.8,1,1, 0.094, 10519.657, 202.262, 52541.930 20/11/22,20:48:25,15,09,1, 11.8,1,1, 0.094, 10519.695, 202.256, 52541.959 20/11/22,20:48:25,16,09,1, 11.8,1,1, 0.094, 10519.730, 202.245, 52542.039 20/11/22,20:48:25,17,09,1, 11.8,1,1, 0.094, 10519.765, 202.256, 52541.964 20/11/22,20:48:25,18,09,1, 11.8,1,1, 0.094, 10519.793, 202.244, 52541.963 20/11/22,20:48:25,19,09,1, 11.8,1,1, 0.094, 10519.831, 202.242, 52541.924 20/11/22,20:48:26,00,09,1, 11.8,1,1, 0.094, 10519.825, 202.242, 52541.924 20/11/22,20:48:26,01,09,1, 11.8,1,1, 0.094, 10519.897, 202.249, 52542.097 20/11/22,20:48:26,02,09,1, 11.8,1,1, 0.094, 10519.937, 202.216, 52542.023 20/11/22,20:48:26,03,09,1, 11.8,1,1, 0.094, 10519.959, 202.228, 52542.055 20/11/22,20:48:26,04,09,1, 11.8,1,1, 0.094, 10520.013, 202.223, 52541.974 20/11/22,20:48:26,05,09,1, 11.8,1,1, 0.094, 10520.045, 202.216, 52542.074 20/11/22,20:48:26,06,09,1, 11.8,1,1, 0.094, 10520.067, 202.224, 52542.088 20/11/22,20:48:26,07,09,1, 11.8,1,1, 0.094, 10520.130, 202.185, 52542.067 20/11/22,20:48:26,08,09,1, 11.8,1,1, 0.094, 10520.155, 202.177, 52542.012 20/11/22,20:48:26,09,09,1, 11.8,1,1, 0.094, 10520.195, 202.182, 52542.100 20/11/22,20:48:26,10,09,1, 11.8,1,1, 0.094, 10520.234, 202.173, 52542.041 20/11/22,20:48:26,11,09,1, 11.8,1,1, 0.094, 10520.263, 202.135, 52542.082 20/11/22,20:48:26,12,09,1, 11.8,1,1, 0.094, 10520.298, 202.156, 52542.098 20/11/22,20:48:26,13,09,1, 11.8,1,1, 0.094, 10520.361, 202.184, 52542.022 20/11/22,20:48:26,14,09,1, 11.8,1,1, 0.094, 10520.372, 202.146, 52542.071 20/11/22,20:48:26,15,09,1, 11.8,1,1, 0.094, 10520.413, 202.163, 52542.065 20/11/22,20:48:26,16,09,1, 11.8,1,1, 0.094, 10520.467, 202.134, 52541.798 20/11/22,20:48:26,17,09,1, 11.8,1,1, 0.094, 10520.485, 202.115, 52542.059 20/11/22,20:48:26,18,09,1, 11.8,1,1, 0.094, 10520.502, 202.137, 52542.137 20/11/22,20:48:26,19,09,1, 11.8,1,1, 0.094, 10520.553, 202.104, 52542.081 20/11/22,20:48:27,00,09,1, 11.8,1,1, 0.094, 10520.551, 202.104, 52542.081 20/11/22,20:48:27,01,09,1, 11.8,1,1, 0.094, 10520.620, 202.139, 52542.171 20/11/22,20:48:27,02,09,1, 11.8,1,1, 0.094, 10520.648, 202.128, 52542.091 20/11/22,20:48:27,03,09,1, 11.8,1,1, 0.094, 10520.705, 202.142, 52542.117 20/11/22,20:48:27,04,09,1, 11.8,1,1, 0.094, 10520.721, 202.124, 52542.159 20/11/22,20:48:27,05,09,1, 11.8,1,1, 0.094, 10520.708, 202.124, 52542.197 20/11/22,20:48:27,06,09,1, 11.8,1,1, 0.094, 10520.780, 202.094, 52542.120 20/11/22,20:48:27,07,09,1, 11.8,1,1, 0.094, 10520.829, 202.144, 52542.168 20/11/22,20:48:27,08,09,1, 11.8,1,1, 0.094, 10520.886, 202.131, 52542.228 20/11/22,20:48:27,09,09,1, 11.8,1,1, 0.094, 10520.906, 202.122, 52542.147 20/11/22,20:48:27,10,09,1, 11.8,1,1, 0.094, 10520.870, 202.123, 52542.445 20/11/22,20:48:27,11,09,1, 11.8,1,1, 0.094, 10520.945, 202.090, 52542.289 20/11/22,20:48:27,12,09,1, 11.8,1,1, 0.094, 10521.018, 202.100, 52542.228 20/11/22,20:48:27,13,09,1, 11.8,1,1, 0.094, 10521.031, 202.070, 52542.190 20/11/22,20:48:27,14,09,1, 11.8,1,1, 0.094, 10521.067, 202.108, 52542.233 20/11/22,20:48:27,15,09,1, 11.8,1,1, 0.094, 10521.105, 202.118, 52542.298 20/11/22,20:48:27,16,09,1, 11.8,1,1, 0.094, 10521.157, 202.124, 52542.284 20/11/22,20:48:27,17,09,1, 11.8,1,1, 0.094, 10521.179, 202.074, 52542.211 20/11/22,20:48:27,18,09,1, 11.8,1,1, 0.094, 10521.227, 202.108, 52542.226 20/11/22,20:48:27,19,09,1, 11.8,1,1, 0.094, 10521.242, 202.087, 52542.178 20/11/22,20:48:28,00,09,1, 11.9,1,1, 0.094, 10521.235, 202.087, 52542.178 20/11/22,20:48:28,01,09,1, 11.9,1,1, 0.094, 10521.317, 202.061, 52542.214 20/11/22,20:48:28,02,09,1, 11.9,1,1, 0.094, 10521.360, 202.135, 52542.351 20/11/22,20:48:28,03,09,1, 11.9,1,1, 0.094, 10521.352, 202.038, 52542.235 20/11/22,20:48:28,04,09,1, 11.9,1,1, 0.094, 10521.414, 202.061, 52542.285 20/11/22,20:48:28,05,09,1, 11.9,1,1, 0.094, 10521.418, 202.074, 52542.267 20/11/22,20:48:28,06,09,1, 11.9,1,1, 0.094, 10521.485, 202.064, 52542.237 20/11/22,20:48:28,07,09,1, 11.9,1,1, 0.094, 10521.511, 202.060, 52542.263 20/11/22,20:48:28,08,09,1, 11.9,1,1, 0.094, 10521.563, 202.055, 52542.225 20/11/22,20:48:28,09,09,1, 11.9,1,1, 0.094, 10521.560, 202.050, 52542.201 20/11/22,20:48:28,10,09,1, 11.9,1,1, 0.094, 10521.605, 202.071, 52542.336 20/11/22,20:48:28,11,09,1, 11.9,1,1, 0.094, 10521.639, 202.078, 52542.239 20/11/22,20:48:28,12,09,1, 11.9,1,1, 0.094, 10521.651, 202.048, 52542.263 20/11/22,20:48:28,13,09,1, 11.9,1,1, 0.094, 10521.680, 202.051, 52542.279 20/11/22,20:48:28,14,09,1, 11.9,1,1, 0.094, 10521.717, 202.039, 52542.201 20/11/22,20:48:28,15,09,1, 11.9,1,1, 0.094, 10521.756, 202.065, 52542.346 20/11/22,20:48:28,16,09,1, 11.9,1,1, 0.094, 10521.804, 202.064, 52542.332 20/11/22,20:48:28,17,09,1, 11.9,1,1, 0.094, 10521.853, 202.055, 52542.309 20/11/22,20:48:28,18,09,1, 11.9,1,1, 0.094, 10521.855, 202.088, 52542.327 20/11/22,20:48:28,19,09,1, 11.9,1,1, 0.094, 10521.873, 202.047, 52542.376 20/11/22,20:48:29,00,09,1, 11.8,1,1, 0.094, 10521.870, 202.047, 52542.376 20/11/22,20:48:29,01,09,1, 11.8,1,1, 0.094, 10521.935, 202.067, 52542.418 20/11/22,20:48:29,02,09,1, 11.8,1,1, 0.094, 10521.990, 202.038, 52542.393 20/11/22,20:48:29,03,09,1, 11.8,1,1, 0.094, 10522.014, 202.054, 52542.403 20/11/22,20:48:29,04,09,1, 11.8,1,1, 0.094, 10522.028, 202.056, 52542.388 20/11/22,20:48:29,05,09,1, 11.8,1,1, 0.094, 10522.099, 202.074, 52542.323 20/11/22,20:48:29,06,09,1, 11.8,1,1, 0.094, 10522.107, 202.035, 52542.339 20/11/22,20:48:29,07,09,1, 11.8,1,1, 0.094, 10522.144, 202.074, 52542.382 20/11/22,20:48:29,08,09,1, 11.8,1,1, 0.094, 10522.177, 202.064, 52542.376 20/11/22,20:48:29,09,09,1, 11.8,1,1, 0.094, 10522.201, 202.057, 52542.345 20/11/22,20:48:29,10,09,1, 11.8,1,1, 0.094, 10522.208, 202.058, 52542.341 20/11/22,20:48:29,11,09,1, 11.8,1,1, 0.094, 10522.285, 202.065, 52542.380 20/11/22,20:48:29,12,09,1, 11.8,1,1, 0.094, 10522.289, 202.056, 52542.400 20/11/22,20:48:29,13,09,1, 11.8,1,1, 0.094, 10522.317, 202.023, 52542.310 20/11/22,20:48:29,14,09,1, 11.8,1,1, 0.094, 10522.381, 202.059, 52542.220 20/11/22,20:48:29,15,09,1, 11.8,1,1, 0.094, 10522.377, 202.047, 52542.314 20/11/22,20:48:29,16,09,1, 11.8,1,1, 0.094, 10522.395, 202.075, 52542.377 20/11/22,20:48:29,17,09,1, 11.8,1,1, 0.094, 10522.456, 202.098, 52542.476 20/11/22,20:48:29,18,09,1, 11.8,1,1, 0.094, 10522.469, 202.056, 52542.458 20/11/22,20:48:29,19,09,1, 11.8,1,1, 0.094, 10522.491, 202.079, 52542.370 20/11/22,20:48:30,00,08,1, 11.9,1,1, 0.094, 10522.487, 202.079, 52542.370 20/11/22,20:48:30,01,08,1, 11.9,1,1, 0.094, 10522.552, 202.063, 52542.434 20/11/22,20:48:30,02,08,1, 11.9,1,1, 0.094, 10522.580, 202.059, 52542.366 20/11/22,20:48:30,03,08,1, 11.9,1,1, 0.094, 10522.601, 202.051, 52542.429 20/11/22,20:48:30,04,08,1, 11.9,1,1, 0.094, 10522.655, 202.063, 52542.452 20/11/22,20:48:30,05,08,1, 11.9,1,1, 0.094, 10522.699, 202.057, 52542.392 20/11/22,20:48:30,06,08,1, 11.9,1,1, 0.094, 10522.679, 202.029, 52542.330 20/11/22,20:48:30,07,08,1, 11.9,1,1, 0.094, 10522.766, 202.086, 52542.343 20/11/22,20:48:30,08,08,1, 11.9,1,1, 0.094, 10522.741, 202.081, 52542.417 20/11/22,20:48:30,09,08,1, 11.9,1,1, 0.094, 10522.800, 202.069, 52542.326 20/11/22,20:48:30,10,08,1, 11.9,1,1, 0.094, 10522.815, 202.074, 52542.388 20/11/22,20:48:30,11,08,1, 11.9,1,1, 0.094, 10522.844, 202.060, 52542.287 20/11/22,20:48:30,12,08,1, 11.9,1,1, 0.094, 10522.882, 202.107, 52542.362 20/11/22,20:48:30,13,08,1, 11.9,1,1, 0.094, 10522.907, 202.076, 52542.383 20/11/22,20:48:30,14,08,1, 11.9,1,1, 0.094, 10522.920, 202.071, 52542.348 20/11/22,20:48:30,15,08,1, 11.9,1,1, 0.094, 10522.944, 202.070, 52542.366 20/11/22,20:48:30,16,08,1, 11.9,1,1, 0.094, 10523.011, 202.070, 52542.329 20/11/22,20:48:30,17,08,1, 11.9,1,1, 0.094, 10523.010, 202.097, 52542.286 20/11/22,20:48:30,18,08,1, 11.9,1,1, 0.094, 10523.045, 202.095, 52542.378 20/11/22,20:48:30,19,08,1, 11.9,1,1, 0.094, 10523.100, 202.144, 52542.310 20/11/22,20:48:31,00,08,1, 11.8,1,1, 0.095, 10523.096, 202.144, 52542.310 20/11/22,20:48:31,01,08,1, 11.8,1,1, 0.095, 10523.144, 202.099, 52542.315 20/11/22,20:48:31,02,08,1, 11.8,1,1, 0.095, 10523.193, 202.102, 52542.362 20/11/22,20:48:31,03,08,1, 11.8,1,1, 0.095, 10523.208, 202.109, 52542.394 20/11/22,20:48:31,04,08,1, 11.8,1,1, 0.095, 10523.227, 202.123, 52542.305 20/11/22,20:48:31,05,08,1, 11.8,1,1, 0.095, 10523.231, 202.106, 52542.367 20/11/22,20:48:31,06,08,1, 11.8,1,1, 0.095, 10523.260, 202.127, 52542.328 20/11/22,20:48:31,07,08,1, 11.8,1,1, 0.095, 10523.279, 202.118, 52542.389 20/11/22,20:48:31,08,08,1, 11.8,1,1, 0.095, 10523.335, 202.144, 52542.429 20/11/22,20:48:31,09,08,1, 11.8,1,1, 0.095, 10523.368, 202.170, 52542.431 20/11/22,20:48:31,10,08,1, 11.8,1,1, 0.095, 10523.387, 202.138, 52542.326 20/11/22,20:48:31,11,08,1, 11.8,1,1, 0.095, 10523.413, 202.151, 52542.339 20/11/22,20:48:31,12,08,1, 11.8,1,1, 0.095, 10523.441, 202.169, 52542.424 20/11/22,20:48:31,13,08,1, 11.8,1,1, 0.095, 10523.452, 202.165, 52542.396 20/11/22,20:48:31,14,08,1, 11.8,1,1, 0.095, 10523.501, 202.139, 52542.327 20/11/22,20:48:31,15,08,1, 11.8,1,1, 0.095, 10523.525, 202.159, 52542.352 20/11/22,20:48:31,16,08,1, 11.8,1,1, 0.095, 10523.551, 202.167, 52542.342 20/11/22,20:48:31,17,08,1, 11.8,1,1, 0.095, 10523.534, 202.155, 52542.364 20/11/22,20:48:31,18,08,1, 11.8,1,1, 0.095, 10523.605, 202.213, 52542.459 20/11/22,20:48:31,19,08,1, 11.8,1,1, 0.095, 10523.586, 202.161, 52542.235 20/11/22,20:48:32,00,08,1, 11.8,1,1, 0.092, 10523.580, 202.161, 52542.235 20/11/22,20:48:32,01,08,1, 11.8,1,1, 0.092, 10523.677, 202.183, 52542.377 20/11/22,20:48:32,02,08,1, 11.8,1,1, 0.092, 10523.705, 202.184, 52542.419 20/11/22,20:48:32,03,08,1, 11.8,1,1, 0.092, 10523.722, 202.197, 52542.360 20/11/22,20:48:32,04,08,1, 11.8,1,1, 0.092, 10523.775, 202.178, 52542.362 20/11/22,20:48:32,05,08,1, 11.8,1,1, 0.092, 10523.753, 202.188, 52542.312 20/11/22,20:48:32,06,08,1, 11.8,1,1, 0.092, 10523.792, 202.192, 52542.406 20/11/22,20:48:32,07,08,1, 11.8,1,1, 0.092, 10523.842, 202.243, 52542.371 20/11/22,20:48:32,08,08,1, 11.8,1,1, 0.092, 10523.817, 202.164, 52542.329 20/11/22,20:48:32,09,08,1, 11.8,1,1, 0.092, 10523.874, 202.210, 52542.361 20/11/22,20:48:32,10,08,1, 11.8,1,1, 0.092, 10523.929, 202.240, 52542.324 20/11/22,20:48:32,11,08,1, 11.8,1,1, 0.092, 10523.919, 202.242, 52542.362 20/11/22,20:48:32,12,08,1, 11.8,1,1, 0.092, 10523.963, 202.236, 52542.388 20/11/22,20:48:32,13,08,1, 11.8,1,1, 0.092, 10524.004, 202.228, 52542.295 20/11/22,20:48:32,14,08,1, 11.8,1,1, 0.092, 10523.998, 202.248, 52542.329 20/11/22,20:48:32,15,08,1, 11.8,1,1, 0.092, 10524.042, 202.246, 52542.238 20/11/22,20:48:32,16,08,1, 11.8,1,1, 0.092, 10524.044, 202.242, 52542.257 20/11/22,20:48:32,17,08,1, 11.8,1,1, 0.092, 10524.097, 202.283, 52542.366 20/11/22,20:48:32,18,08,1, 11.8,1,1, 0.092, 10524.114, 202.286, 52542.406 20/11/22,20:48:32,19,08,1, 11.8,1,1, 0.092, 10524.148, 202.311, 52542.366 20/11/22,20:48:33,00,08,1, 11.8,1,1, 0.095, 10524.148, 202.311, 52542.366 20/11/22,20:48:33,01,08,1, 11.8,1,1, 0.095, 10524.178, 202.335, 52542.354 20/11/22,20:48:33,02,08,1, 11.8,1,1, 0.095, 10524.194, 202.283, 52542.381 20/11/22,20:48:33,03,08,1, 11.8,1,1, 0.095, 10524.223, 202.283, 52542.393 20/11/22,20:48:33,04,08,1, 11.8,1,1, 0.095, 10524.262, 202.307, 52542.355 20/11/22,20:48:33,05,08,1, 11.8,1,1, 0.095, 10524.257, 202.315, 52542.319 20/11/22,20:48:33,06,08,1, 11.8,1,1, 0.095, 10524.272, 202.314, 52542.343 20/11/22,20:48:33,07,08,1, 11.8,1,1, 0.095, 10524.303, 202.327, 52542.406 20/11/22,20:48:33,08,08,1, 11.8,1,1, 0.095, 10524.352, 202.352, 52542.396 20/11/22,20:48:33,09,08,1, 11.8,1,1, 0.095, 10524.375, 202.329, 52542.329 20/11/22,20:48:33,10,08,1, 11.8,1,1, 0.095, 10524.379, 202.338, 52542.361 20/11/22,20:48:33,11,08,1, 11.8,1,1, 0.095, 10524.413, 202.338, 52542.362 20/11/22,20:48:33,12,08,1, 11.8,1,1, 0.095, 10524.456, 202.325, 52542.418 20/11/22,20:48:33,13,08,1, 11.8,1,1, 0.095, 10524.497, 202.330, 52542.366 20/11/22,20:48:33,14,08,1, 11.8,1,1, 0.095, 10524.479, 202.303, 52542.313 20/11/22,20:48:33,15,08,1, 11.8,1,1, 0.095, 10524.522, 202.363, 52542.307 20/11/22,20:48:33,16,08,1, 11.8,1,1, 0.095, 10524.500, 202.351, 52542.346 20/11/22,20:48:33,17,08,1, 11.8,1,1, 0.095, 10524.571, 202.368, 52542.347 20/11/22,20:48:33,18,08,1, 11.8,1,1, 0.095, 10524.575, 202.358, 52542.313 20/11/22,20:48:33,19,08,1, 11.8,1,1, 0.095, 10524.594, 202.338, 52542.253 20/11/22,20:48:34,00,09,1, 11.9,1,1, 0.095, 10524.590, 202.338, 52542.253 20/11/22,20:48:34,01,09,1, 11.9,1,1, 0.095, 10524.613, 202.343, 52542.330 20/11/22,20:48:34,02,09,1, 11.9,1,1, 0.095, 10524.657, 202.338, 52542.253 20/11/22,20:48:34,03,09,1, 11.9,1,1, 0.095, 10524.639, 202.365, 52542.311 20/11/22,20:48:34,04,09,1, 11.9,1,1, 0.095, 10524.707, 202.316, 52542.329 20/11/22,20:48:34,05,09,1, 11.9,1,1, 0.095, 10524.695, 202.343, 52542.344 20/11/22,20:48:34,06,09,1, 11.9,1,1, 0.095, 10524.737, 202.371, 52542.248 20/11/22,20:48:34,07,09,1, 11.9,1,1, 0.095, 10524.756, 202.386, 52542.338 20/11/22,20:48:34,08,09,1, 11.9,1,1, 0.095, 10524.812, 202.350, 52542.330 20/11/22,20:48:34,09,09,1, 11.9,1,1, 0.095, 10524.773, 202.354, 52542.248 20/11/22,20:48:34,10,09,1, 11.9,1,1, 0.095, 10524.804, 202.364, 52542.374 20/11/22,20:48:34,11,09,1, 11.9,1,1, 0.095, 10524.822, 202.373, 52542.320 20/11/22,20:48:34,12,09,1, 11.9,1,1, 0.095, 10524.873, 202.348, 52542.224 20/11/22,20:48:34,13,09,1, 11.9,1,1, 0.095, 10524.871, 202.368, 52542.281 20/11/22,20:48:34,14,09,1, 11.9,1,1, 0.095, 10524.880, 202.359, 52542.243 20/11/22,20:48:34,15,09,1, 11.9,1,1, 0.095, 10524.926, 202.389, 52542.260 20/11/22,20:48:34,16,09,1, 11.9,1,1, 0.095, 10524.947, 202.371, 52542.249 20/11/22,20:48:34,17,09,1, 11.9,1,1, 0.095, 10524.895, 202.331, 52542.026 20/11/22,20:48:34,18,09,1, 11.9,1,1, 0.095, 10524.934, 202.357, 52542.420 20/11/22,20:48:34,19,09,1, 11.9,1,1, 0.095, 10525.003, 202.375, 52542.323 20/11/22,20:48:35,00,09,1, 11.8,1,1, 0.096, 10524.999, 202.375, 52542.323 20/11/22,20:48:35,01,09,1, 11.8,1,1, 0.096, 10525.038, 202.392, 52542.462 20/11/22,20:48:35,02,09,1, 11.8,1,1, 0.096, 10525.040, 202.369, 52542.117 20/11/22,20:48:35,03,09,1, 11.8,1,1, 0.096, 10525.041, 202.373, 52542.305 20/11/22,20:48:35,04,09,1, 11.8,1,1, 0.096, 10525.059, 202.347, 52542.270 20/11/22,20:48:35,05,09,1, 11.8,1,1, 0.096, 10525.105, 202.372, 52542.252 20/11/22,20:48:35,06,09,1, 11.8,1,1, 0.096, 10525.123, 202.364, 52542.214 20/11/22,20:48:35,07,09,1, 11.8,1,1, 0.096, 10525.161, 202.390, 52542.217 20/11/22,20:48:35,08,09,1, 11.8,1,1, 0.096, 10525.142, 202.348, 52542.216 20/11/22,20:48:35,09,09,1, 11.8,1,1, 0.096, 10525.173, 202.346, 52542.255 20/11/22,20:48:35,10,09,1, 11.8,1,1, 0.096, 10525.170, 202.299, 52542.241 20/11/22,20:48:35,11,09,1, 11.8,1,1, 0.096, 10525.228, 202.367, 52542.308 20/11/22,20:48:35,12,09,1, 11.8,1,1, 0.096, 10525.244, 202.349, 52542.230 20/11/22,20:48:35,13,09,1, 11.8,1,1, 0.096, 10525.234, 202.295, 52542.179 20/11/22,20:48:35,14,09,1, 11.8,1,1, 0.096, 10525.253, 202.338, 52542.238 20/11/22,20:48:35,15,09,1, 11.8,1,1, 0.096, 10525.296, 202.350, 52542.279 20/11/22,20:48:35,16,09,1, 11.8,1,1, 0.096, 10525.284, 202.296, 52542.237 20/11/22,20:48:35,17,09,1, 11.8,1,1, 0.096, 10525.328, 202.334, 52542.182 20/11/22,20:48:35,18,09,1, 11.8,1,1, 0.096, 10525.352, 202.294, 52542.197 20/11/22,20:48:35,19,09,1, 11.8,1,1, 0.096, 10525.340, 202.327, 52542.225 20/11/22,20:48:36,00,09,1, 11.9,1,1, 0.094, 10525.333, 202.327, 52542.225 20/11/22,20:48:36,01,09,1, 11.9,1,1, 0.094, 10525.383, 202.282, 52542.236 20/11/22,20:48:36,02,09,1, 11.9,1,1, 0.094, 10525.406, 202.286, 52542.184 20/11/22,20:48:36,03,09,1, 11.9,1,1, 0.094, 10525.426, 202.274, 52542.173 20/11/22,20:48:36,04,09,1, 11.9,1,1, 0.094, 10525.428, 202.273, 52542.231 20/11/22,20:48:36,05,09,1, 11.9,1,1, 0.094, 10525.448, 202.275, 52542.153 20/11/22,20:48:36,06,09,1, 11.9,1,1, 0.094, 10525.459, 202.262, 52542.229 20/11/22,20:48:36,07,09,1, 11.9,1,1, 0.094, 10525.481, 202.252, 52542.185 20/11/22,20:48:36,08,09,1, 11.9,1,1, 0.094, 10525.483, 202.259, 52542.195 20/11/22,20:48:36,09,09,1, 11.9,1,1, 0.094, 10525.513, 202.229, 52542.180 20/11/22,20:48:36,10,09,1, 11.9,1,1, 0.094, 10525.497, 202.246, 52542.207 20/11/22,20:48:36,11,09,1, 11.9,1,1, 0.094, 10525.545, 202.242, 52542.290 20/11/22,20:48:36,12,09,1, 11.9,1,1, 0.094, 10525.547, 202.225, 52542.180 20/11/22,20:48:36,13,09,1, 11.9,1,1, 0.094, 10525.574, 202.219, 52542.207 20/11/22,20:48:36,14,09,1, 11.9,1,1, 0.094, 10525.554, 202.196, 52542.193 20/11/22,20:48:36,15,09,1, 11.9,1,1, 0.094, 10525.596, 202.209, 52542.214 20/11/22,20:48:36,16,09,1, 11.9,1,1, 0.094, 10525.634, 202.184, 52542.226 20/11/22,20:48:36,17,09,1, 11.9,1,1, 0.094, 10525.634, 202.175, 52542.253 20/11/22,20:48:36,18,09,1, 11.9,1,1, 0.094, 10525.608, 202.158, 52542.174 20/11/22,20:48:36,19,09,1, 11.9,1,1, 0.094, 10525.651, 202.154, 52542.225 20/11/22,20:48:37,00,09,1, 11.9,1,1, 0.092, 10525.650, 202.154, 52542.225 20/11/22,20:48:37,01,09,1, 11.9,1,1, 0.092, 10525.699, 202.173, 52542.236 20/11/22,20:48:37,02,09,1, 11.9,1,1, 0.092, 10525.696, 202.136, 52542.204 20/11/22,20:48:37,03,09,1, 11.9,1,1, 0.092, 10525.715, 202.122, 52542.183 20/11/22,20:48:37,04,09,1, 11.9,1,1, 0.092, 10525.724, 202.115, 52542.212 20/11/22,20:48:37,05,09,1, 11.9,1,1, 0.092, 10525.741, 202.112, 52542.263 20/11/22,20:48:37,06,09,1, 11.9,1,1, 0.092, 10525.745, 202.052, 52542.267 20/11/22,20:48:37,07,09,1, 11.9,1,1, 0.092, 10525.767, 202.076, 52542.268 20/11/22,20:48:37,08,09,1, 11.9,1,1, 0.092, 10525.792, 202.053, 52542.196 20/11/22,20:48:37,09,09,1, 11.9,1,1, 0.092, 10525.809, 202.061, 52542.231 20/11/22,20:48:37,10,09,1, 11.9,1,1, 0.092, 10525.790, 202.029, 52542.197 20/11/22,20:48:37,11,09,1, 11.9,1,1, 0.092, 10525.809, 202.022, 52542.165 20/11/22,20:48:37,12,09,1, 11.9,1,1, 0.092, 10525.803, 202.000, 52542.185 20/11/22,20:48:37,13,09,1, 11.9,1,1, 0.092, 10525.834, 202.037, 52542.226 20/11/22,20:48:37,14,09,1, 11.9,1,1, 0.092, 10525.828, 201.973, 52542.173 20/11/22,20:48:37,15,09,1, 11.9,1,1, 0.092, 10525.849, 201.981, 52542.234 20/11/22,20:48:37,16,09,1, 11.9,1,1, 0.092, 10525.896, 201.963, 52542.162 20/11/22,20:48:37,17,09,1, 11.9,1,1, 0.092, 10525.893, 201.933, 52542.264 20/11/22,20:48:37,18,09,1, 11.9,1,1, 0.092, 10525.881, 201.926, 52542.247 20/11/22,20:48:37,19,09,1, 11.9,1,1, 0.092, 10525.913, 201.925, 52542.276 20/11/22,20:48:38,00,09,1, 11.9,1,1, 0.096, 10525.908, 201.925, 52542.276 20/11/22,20:48:38,01,09,1, 11.9,1,1, 0.096, 10525.905, 201.877, 52542.205 20/11/22,20:48:38,02,09,1, 11.9,1,1, 0.096, 10525.922, 201.891, 52542.210 20/11/22,20:48:38,03,09,1, 11.9,1,1, 0.096, 10525.941, 201.872, 52542.180 20/11/22,20:48:38,04,09,1, 11.9,1,1, 0.096, 10525.943, 201.877, 52542.163 20/11/22,20:48:38,05,09,1, 11.9,1,1, 0.096, 10525.976, 201.858, 52542.189 20/11/22,20:48:38,06,09,1, 11.9,1,1, 0.096, 10525.945, 201.841, 52542.201 20/11/22,20:48:38,07,09,1, 11.9,1,1, 0.096, 10525.966, 201.832, 52542.309 20/11/22,20:48:38,08,09,1, 11.9,1,1, 0.096, 10525.968, 201.806, 52542.234 20/11/22,20:48:38,09,09,1, 11.9,1,1, 0.096, 10525.973, 201.809, 52542.250 20/11/22,20:48:38,10,09,1, 11.9,1,1, 0.096, 10525.992, 201.829, 52542.289 20/11/22,20:48:38,11,09,1, 11.9,1,1, 0.096, 10526.014, 201.787, 52542.338 20/11/22,20:48:38,12,09,1, 11.9,1,1, 0.096, 10526.004, 201.744, 52542.269 20/11/22,20:48:38,13,09,1, 11.9,1,1, 0.096, 10526.024, 201.763, 52542.284 20/11/22,20:48:38,14,09,1, 11.9,1,1, 0.096, 10526.006, 201.726, 52542.268 20/11/22,20:48:38,15,09,1, 11.9,1,1, 0.096, 10526.017, 201.764, 52542.476 20/11/22,20:48:38,16,09,1, 11.9,1,1, 0.096, 10526.021, 201.727, 52542.319 20/11/22,20:48:38,17,09,1, 11.9,1,1, 0.096, 10526.038, 201.740, 52542.390 20/11/22,20:48:38,18,09,1, 11.9,1,1, 0.096, 10526.106, 201.689, 52542.300 20/11/22,20:48:38,19,09,1, 11.9,1,1, 0.096, 10526.084, 201.655, 52542.264 20/11/22,20:48:39,00,09,1, 11.9,1,1, 0.095, 10526.084, 201.655, 52542.264 20/11/22,20:48:39,01,09,1, 11.9,1,1, 0.095, 10526.121, 201.656, 52542.293 20/11/22,20:48:39,02,09,1, 11.9,1,1, 0.095, 10526.107, 201.613, 52542.304 20/11/22,20:48:39,03,09,1, 11.9,1,1, 0.095, 10526.094, 201.630, 52542.280 20/11/22,20:48:39,04,09,1, 11.9,1,1, 0.095, 10526.109, 201.609, 52542.327 20/11/22,20:48:39,05,09,1, 11.9,1,1, 0.095, 10526.140, 201.577, 52542.302 20/11/22,20:48:39,06,09,1, 11.9,1,1, 0.095, 10526.145, 201.579, 52542.303 20/11/22,20:48:39,07,09,1, 11.9,1,1, 0.095, 10526.101, 201.584, 52542.376 20/11/22,20:48:39,08,09,1, 11.9,1,1, 0.095, 10526.133, 201.549, 52542.375 20/11/22,20:48:39,09,09,1, 11.9,1,1, 0.095, 10526.158, 201.520, 52542.340 20/11/22,20:48:39,10,09,1, 11.9,1,1, 0.095, 10526.179, 201.504, 52542.326 20/11/22,20:48:39,11,09,1, 11.9,1,1, 0.095, 10526.151, 201.509, 52542.256 20/11/22,20:48:39,12,09,1, 11.9,1,1, 0.095, 10526.177, 201.499, 52542.311 20/11/22,20:48:39,13,09,1, 11.9,1,1, 0.095, 10526.158, 201.490, 52542.386 20/11/22,20:48:39,14,09,1, 11.9,1,1, 0.095, 10526.153, 201.477, 52542.418 20/11/22,20:48:39,15,09,1, 11.9,1,1, 0.095, 10526.192, 201.473, 52542.402 20/11/22,20:48:39,16,09,1, 11.9,1,1, 0.095, 10526.180, 201.450, 52542.426 20/11/22,20:48:39,17,09,1, 11.9,1,1, 0.095, 10526.201, 201.420, 52542.410 20/11/22,20:48:39,18,09,1, 11.9,1,1, 0.095, 10526.180, 201.411, 52542.439 20/11/22,20:48:39,19,09,1, 11.9,1,1, 0.095, 10526.166, 201.400, 52542.436 20/11/22,20:48:40,00,09,1, 11.8,1,1, 0.093, 10526.159, 201.400, 52542.436 20/11/22,20:48:40,01,09,1, 11.8,1,1, 0.093, 10526.207, 201.392, 52542.434 20/11/22,20:48:40,02,09,1, 11.8,1,1, 0.093, 10526.183, 201.358, 52542.367 20/11/22,20:48:40,03,09,1, 11.8,1,1, 0.093, 10526.199, 201.363, 52542.467 20/11/22,20:48:40,04,09,1, 11.8,1,1, 0.093, 10526.191, 201.338, 52542.481 20/11/22,20:48:40,05,09,1, 11.8,1,1, 0.093, 10526.205, 201.296, 52542.425 20/11/22,20:48:40,06,09,1, 11.8,1,1, 0.093, 10526.193, 201.309, 52542.449 20/11/22,20:48:40,07,09,1, 11.8,1,1, 0.093, 10526.230, 201.279, 52542.461 20/11/22,20:48:40,08,09,1, 11.8,1,1, 0.093, 10526.211, 201.258, 52542.453 20/11/22,20:48:40,09,09,1, 11.8,1,1, 0.093, 10526.205, 201.218, 52542.444 20/11/22,20:48:40,10,09,1, 11.8,1,1, 0.093, 10526.206, 201.242, 52542.502 20/11/22,20:48:40,11,09,1, 11.8,1,1, 0.093, 10526.202, 201.229, 52542.404 20/11/22,20:48:40,12,09,1, 11.8,1,1, 0.093, 10526.180, 201.210, 52542.472 20/11/22,20:48:40,13,09,1, 11.8,1,1, 0.093, 10526.204, 201.220, 52542.570 20/11/22,20:48:40,14,09,1, 11.8,1,1, 0.093, 10526.199, 201.199, 52542.503 20/11/22,20:48:40,15,09,1, 11.8,1,1, 0.093, 10526.190, 201.164, 52542.583 20/11/22,20:48:40,16,09,1, 11.8,1,1, 0.093, 10526.220, 201.159, 52542.513 20/11/22,20:48:40,17,09,1, 11.8,1,1, 0.093, 10526.196, 201.120, 52542.519 20/11/22,20:48:40,18,09,1, 11.8,1,1, 0.093, 10526.190, 201.117, 52542.568 20/11/22,20:48:40,19,09,1, 11.8,1,1, 0.093, 10526.188, 201.139, 52542.610 20/11/22,20:48:41,00,09,1, 11.8,1,1, 0.093, 10526.184, 201.139, 52542.610 20/11/22,20:48:41,01,09,1, 11.8,1,1, 0.093, 10526.204, 201.079, 52542.606 20/11/22,20:48:41,02,09,1, 11.8,1,1, 0.093, 10526.192, 201.045, 52542.624 20/11/22,20:48:41,03,09,1, 11.8,1,1, 0.093, 10526.176, 201.068, 52542.652 20/11/22,20:48:41,04,09,1, 11.8,1,1, 0.093, 10526.187, 201.023, 52542.639 20/11/22,20:48:41,05,09,1, 11.8,1,1, 0.093, 10526.188, 201.024, 52542.669 20/11/22,20:48:41,06,09,1, 11.8,1,1, 0.093, 10526.161, 201.011, 52542.600 20/11/22,20:48:41,07,09,1, 11.8,1,1, 0.093, 10526.165, 200.981, 52542.680 20/11/22,20:48:41,08,09,1, 11.8,1,1, 0.093, 10526.157, 200.966, 52542.630 20/11/22,20:48:41,09,09,1, 11.8,1,1, 0.093, 10526.156, 200.939, 52542.595 20/11/22,20:48:41,10,09,1, 11.8,1,1, 0.093, 10526.150, 200.933, 52542.726 20/11/22,20:48:41,11,09,1, 11.8,1,1, 0.093, 10526.155, 200.942, 52542.631 20/11/22,20:48:41,12,09,1, 11.8,1,1, 0.093, 10526.126, 200.899, 52542.696 20/11/22,20:48:41,13,09,1, 11.8,1,1, 0.093, 10526.118, 200.912, 52542.693 20/11/22,20:48:41,14,09,1, 11.8,1,1, 0.093, 10526.124, 200.897, 52542.735 20/11/22,20:48:41,15,09,1, 11.8,1,1, 0.093, 10526.096, 200.833, 52542.725 20/11/22,20:48:41,16,09,1, 11.8,1,1, 0.093, 10526.107, 200.855, 52542.703 20/11/22,20:48:41,17,09,1, 11.8,1,1, 0.093, 10526.098, 200.837, 52542.754 20/11/22,20:48:41,18,09,1, 11.8,1,1, 0.093, 10526.108, 200.875, 52542.817 20/11/22,20:48:41,19,09,1, 11.8,1,1, 0.093, 10526.106, 200.832, 52542.733 20/11/22,20:48:42,00,09,1, 11.9,1,1, 0.100, 10526.100, 200.832, 52542.733 20/11/22,20:48:42,01,09,1, 11.9,1,1, 0.100, 10526.081, 200.840, 52542.817 20/11/22,20:48:42,02,09,1, 11.9,1,1, 0.100, 10526.092, 200.831, 52542.826 20/11/22,20:48:42,03,09,1, 11.9,1,1, 0.100, 10526.063, 200.818, 52542.867 20/11/22,20:48:42,04,09,1, 11.9,1,1, 0.100, 10526.065, 200.772, 52542.786 20/11/22,20:48:42,05,09,1, 11.9,1,1, 0.100, 10526.062, 200.778, 52542.826 20/11/22,20:48:42,06,09,1, 11.9,1,1, 0.100, 10526.047, 200.748, 52542.874 20/11/22,20:48:42,07,09,1, 11.9,1,1, 0.100, 10526.067, 200.741, 52542.914 20/11/22,20:48:42,08,09,1, 11.9,1,1, 0.100, 10526.060, 200.745, 52542.900 20/11/22,20:48:42,09,09,1, 11.9,1,1, 0.100, 10526.020, 200.734, 52542.942 20/11/22,20:48:42,10,09,1, 11.9,1,1, 0.100, 10526.020, 200.740, 52542.879 20/11/22,20:48:42,11,09,1, 11.9,1,1, 0.100, 10526.006, 200.702, 52542.922 20/11/22,20:48:42,12,09,1, 11.9,1,1, 0.100, 10526.006, 200.704, 52542.911 20/11/22,20:48:42,13,09,1, 11.9,1,1, 0.100, 10525.992, 200.699, 52542.841 20/11/22,20:48:42,14,09,1, 11.9,1,1, 0.100, 10526.003, 200.669, 52542.925 20/11/22,20:48:42,15,09,1, 11.9,1,1, 0.100, 10525.970, 200.644, 52542.910 20/11/22,20:48:42,16,09,1, 11.9,1,1, 0.100, 10526.009, 200.648, 52543.021 20/11/22,20:48:42,17,09,1, 11.9,1,1, 0.100, 10526.013, 200.634, 52542.948 20/11/22,20:48:42,18,09,1, 11.9,1,1, 0.100, 10525.980, 200.653, 52542.930 20/11/22,20:48:42,19,09,1, 11.9,1,1, 0.100, 10525.944, 200.601, 52542.962 20/11/22,20:48:43,00,09,1, 11.8,1,1, 0.095, 10525.942, 200.601, 52542.962 20/11/22,20:48:43,01,09,1, 11.8,1,1, 0.095, 10525.904, 200.622, 52543.065 20/11/22,20:48:43,02,09,1, 11.8,1,1, 0.095, 10525.933, 200.567, 52543.070 20/11/22,20:48:43,03,09,1, 11.8,1,1, 0.095, 10525.923, 200.563, 52543.034 20/11/22,20:48:43,04,09,1, 11.8,1,1, 0.095, 10525.875, 200.555, 52543.021 20/11/22,20:48:43,05,09,1, 11.8,1,1, 0.095, 10525.908, 200.569, 52543.041 20/11/22,20:48:43,06,09,1, 11.8,1,1, 0.095, 10525.895, 200.552, 52543.057 20/11/22,20:48:43,07,09,1, 11.8,1,1, 0.095, 10525.893, 200.516, 52543.128 20/11/22,20:48:43,08,09,1, 11.8,1,1, 0.095, 10525.873, 200.562, 52543.116 20/11/22,20:48:43,09,09,1, 11.8,1,1, 0.095, 10525.849, 200.511, 52543.102 20/11/22,20:48:43,10,09,1, 11.8,1,1, 0.095, 10525.834, 200.497, 52543.081 20/11/22,20:48:43,11,09,1, 11.8,1,1, 0.095, 10525.840, 200.476, 52543.077 20/11/22,20:48:43,12,09,1, 11.8,1,1, 0.095, 10525.815, 200.488, 52543.163 20/11/22,20:48:43,13,09,1, 11.8,1,1, 0.095, 10525.811, 200.466, 52543.083 20/11/22,20:48:43,14,09,1, 11.8,1,1, 0.095, 10525.798, 200.484, 52543.118 20/11/22,20:48:43,15,09,1, 11.8,1,1, 0.095, 10525.769, 200.442, 52543.085 20/11/22,20:48:43,16,09,1, 11.8,1,1, 0.095, 10525.795, 200.456, 52543.204 20/11/22,20:48:43,17,09,1, 11.8,1,1, 0.095, 10525.746, 200.405, 52543.208 20/11/22,20:48:43,18,09,1, 11.8,1,1, 0.095, 10525.755, 200.411, 52543.266 20/11/22,20:48:43,19,09,1, 11.8,1,1, 0.095, 10525.732, 200.410, 52543.181 20/11/22,20:48:44,00,09,1, 11.9,1,1, 0.098, 10525.725, 200.410, 52543.181 20/11/22,20:48:44,01,09,1, 11.9,1,1, 0.098, 10525.712, 200.429, 52543.188 20/11/22,20:48:44,02,09,1, 11.9,1,1, 0.098, 10525.705, 200.393, 52543.300 20/11/22,20:48:44,03,09,1, 11.9,1,1, 0.098, 10525.696, 200.419, 52543.226 20/11/22,20:48:44,04,09,1, 11.9,1,1, 0.098, 10525.654, 200.467, 52543.286 20/11/22,20:48:44,05,09,1, 11.9,1,1, 0.098, 10525.652, 200.389, 52543.331 20/11/22,20:48:44,06,09,1, 11.9,1,1, 0.098, 10525.649, 200.422, 52543.304 20/11/22,20:48:44,07,09,1, 11.9,1,1, 0.098, 10525.648, 200.383, 52543.311 20/11/22,20:48:44,08,09,1, 11.9,1,1, 0.098, 10525.618, 200.405, 52543.295 20/11/22,20:48:44,09,09,1, 11.9,1,1, 0.098, 10525.591, 200.413, 52543.403 20/11/22,20:48:44,10,09,1, 11.9,1,1, 0.098, 10525.597, 200.380, 52543.358 20/11/22,20:48:44,11,09,1, 11.9,1,1, 0.098, 10525.558, 200.368, 52543.396 20/11/22,20:48:44,12,09,1, 11.9,1,1, 0.098, 10525.573, 200.388, 52543.368 20/11/22,20:48:44,13,09,1, 11.9,1,1, 0.098, 10525.539, 200.368, 52543.405 20/11/22,20:48:44,14,09,1, 11.9,1,1, 0.098, 10525.562, 200.422, 52543.496 20/11/22,20:48:44,15,09,1, 11.9,1,1, 0.098, 10525.531, 200.395, 52543.459 20/11/22,20:48:44,16,09,1, 11.9,1,1, 0.098, 10525.508, 200.354, 52543.178 20/11/22,20:48:44,17,09,1, 11.9,1,1, 0.098, 10525.456, 200.371, 52543.481 20/11/22,20:48:44,18,09,1, 11.9,1,1, 0.098, 10525.499, 200.405, 52543.620 20/11/22,20:48:44,19,09,1, 11.9,1,1, 0.098, 10525.434, 200.420, 52543.646 20/11/22,20:48:45,00,09,1, 11.9,1,1, 0.098, 10525.433, 200.420, 52543.646 20/11/22,20:48:45,01,09,1, 11.9,1,1, 0.098, 10525.447, 200.327, 52543.522 20/11/22,20:48:45,02,09,1, 11.9,1,1, 0.098, 10525.430, 200.361, 52543.533 20/11/22,20:48:45,03,09,1, 11.9,1,1, 0.098, 10525.411, 200.348, 52543.550 20/11/22,20:48:45,04,09,1, 11.9,1,1, 0.098, 10525.392, 200.372, 52543.608 20/11/22,20:48:45,05,09,1, 11.9,1,1, 0.098, 10525.403, 200.377, 52543.573 20/11/22,20:48:45,06,09,1, 11.9,1,1, 0.098, 10525.379, 200.382, 52543.589 20/11/22,20:48:45,07,09,1, 11.9,1,1, 0.098, 10525.371, 200.397, 52543.602 20/11/22,20:48:45,08,09,1, 11.9,1,1, 0.098, 10525.354, 200.377, 52543.700 20/11/22,20:48:45,09,09,1, 11.9,1,1, 0.098, 10525.342, 200.374, 52543.648 20/11/22,20:48:45,10,09,1, 11.9,1,1, 0.098, 10525.308, 200.376, 52543.675 20/11/22,20:48:45,11,09,1, 11.9,1,1, 0.098, 10525.337, 200.384, 52543.690 20/11/22,20:48:45,12,09,1, 11.9,1,1, 0.098, 10525.308, 200.387, 52543.708 20/11/22,20:48:45,13,09,1, 11.9,1,1, 0.098, 10525.279, 200.390, 52543.723 20/11/22,20:48:45,14,09,1, 11.9,1,1, 0.098, 10525.279, 200.365, 52543.779 20/11/22,20:48:45,15,09,1, 11.9,1,1, 0.098, 10525.243, 200.384, 52543.761 20/11/22,20:48:45,16,09,1, 11.9,1,1, 0.098, 10525.206, 200.396, 52543.756 20/11/22,20:48:45,17,09,1, 11.9,1,1, 0.098, 10525.217, 200.417, 52543.816 20/11/22,20:48:45,18,09,1, 11.9,1,1, 0.098, 10525.198, 200.408, 52543.815 20/11/22,20:48:45,19,09,1, 11.9,1,1, 0.098, 10525.202, 200.414, 52543.806 20/11/22,20:48:46,00,09,1, 11.9,1,1, 0.099, 10525.199, 200.414, 52543.806 20/11/22,20:48:46,01,09,1, 11.9,1,1, 0.099, 10525.183, 200.425, 52543.788 20/11/22,20:48:46,02,09,1, 11.9,1,1, 0.099, 10525.150, 200.429, 52543.928 20/11/22,20:48:46,03,09,1, 11.9,1,1, 0.099, 10525.133, 200.413, 52543.867 20/11/22,20:48:46,04,09,1, 11.9,1,1, 0.099, 10525.108, 200.402, 52543.902 20/11/22,20:48:46,05,09,1, 11.9,1,1, 0.099, 10525.096, 200.449, 52543.965 20/11/22,20:48:46,06,09,1, 11.9,1,1, 0.099, 10525.079, 200.432, 52543.905 20/11/22,20:48:46,07,09,1, 11.9,1,1, 0.099, 10525.069, 200.410, 52543.905 20/11/22,20:48:46,08,09,1, 11.9,1,1, 0.099, 10525.013, 200.453, 52543.969 20/11/22,20:48:46,09,09,1, 11.9,1,1, 0.099, 10525.032, 200.450, 52544.006 20/11/22,20:48:46,10,09,1, 11.9,1,1, 0.099, 10525.001, 200.442, 52543.942 20/11/22,20:48:46,11,09,1, 11.9,1,1, 0.099, 10524.985, 200.484, 52544.013 20/11/22,20:48:46,12,09,1, 11.9,1,1, 0.099, 10524.985, 200.466, 52544.062 20/11/22,20:48:46,13,09,1, 11.9,1,1, 0.099, 10524.981, 200.455, 52544.005 20/11/22,20:48:46,14,09,1, 11.9,1,1, 0.099, 10524.966, 200.485, 52543.965 20/11/22,20:48:46,15,09,1, 11.9,1,1, 0.099, 10524.949, 200.489, 52544.016 20/11/22,20:48:46,16,09,1, 11.9,1,1, 0.099, 10524.928, 200.491, 52544.031 20/11/22,20:48:46,17,09,1, 11.9,1,1, 0.099, 10524.930, 200.486, 52544.063 20/11/22,20:48:46,18,09,1, 11.9,1,1, 0.099, 10524.917, 200.505, 52544.071 20/11/22,20:48:46,19,09,1, 11.9,1,1, 0.099, 10524.893, 200.508, 52544.070 20/11/22,20:48:47,00,09,1, 11.8,1,1, 0.096, 10524.890, 200.508, 52544.070 20/11/22,20:48:47,01,09,1, 11.8,1,1, 0.096, 10524.853, 200.531, 52544.145 20/11/22,20:48:47,02,09,1, 11.8,1,1, 0.096, 10524.838, 200.492, 52544.050 20/11/22,20:48:47,03,09,1, 11.8,1,1, 0.096, 10524.830, 200.545, 52544.122 20/11/22,20:48:47,04,09,1, 11.8,1,1, 0.096, 10524.820, 200.539, 52544.193 20/11/22,20:48:47,05,09,1, 11.8,1,1, 0.096, 10524.781, 200.544, 52544.225 20/11/22,20:48:47,06,09,1, 11.8,1,1, 0.096, 10524.780, 200.537, 52544.173 20/11/22,20:48:47,07,09,1, 11.8,1,1, 0.096, 10524.747, 200.600, 52544.232 20/11/22,20:48:47,08,09,1, 11.8,1,1, 0.096, 10524.725, 200.558, 52544.229 20/11/22,20:48:47,09,09,1, 11.8,1,1, 0.096, 10524.700, 200.566, 52544.129 20/11/22,20:48:47,10,09,1, 11.8,1,1, 0.096, 10524.738, 200.599, 52544.301 20/11/22,20:48:47,11,09,1, 11.8,1,1, 0.096, 10524.729, 200.583, 52544.228 20/11/22,20:48:47,12,09,1, 11.8,1,1, 0.096, 10524.706, 200.596, 52544.329 20/11/22,20:48:47,13,09,1, 11.8,1,1, 0.096, 10524.672, 200.593, 52544.306 20/11/22,20:48:47,14,09,1, 11.8,1,1, 0.096, 10524.639, 200.642, 52544.339 20/11/22,20:48:47,15,09,1, 11.8,1,1, 0.096, 10524.633, 200.618, 52544.422 20/11/22,20:48:47,16,09,1, 11.8,1,1, 0.096, 10524.621, 200.615, 52544.396 20/11/22,20:48:47,17,09,1, 11.8,1,1, 0.096, 10524.602, 200.631, 52544.419 20/11/22,20:48:47,18,09,1, 11.8,1,1, 0.096, 10524.601, 200.609, 52544.348 20/11/22,20:48:47,19,09,1, 11.8,1,1, 0.096, 10524.571, 200.698, 52544.450 20/11/22,20:48:48,00,09,1, 11.9,1,1, 0.095, 10524.565, 200.698, 52544.450 20/11/22,20:48:48,01,09,1, 11.9,1,1, 0.095, 10524.541, 200.706, 52544.531 20/11/22,20:48:48,02,09,1, 11.9,1,1, 0.095, 10524.560, 200.682, 52544.449 20/11/22,20:48:48,03,09,1, 11.9,1,1, 0.095, 10524.503, 200.652, 52544.423 20/11/22,20:48:48,04,09,1, 11.9,1,1, 0.095, 10524.509, 200.690, 52544.555 20/11/22,20:48:48,05,09,1, 11.9,1,1, 0.095, 10524.501, 200.751, 52544.508 20/11/22,20:48:48,06,09,1, 11.9,1,1, 0.095, 10524.454, 200.698, 52544.399 20/11/22,20:48:48,07,09,1, 11.9,1,1, 0.095, 10524.472, 200.707, 52544.565 20/11/22,20:48:48,08,09,1, 11.9,1,1, 0.095, 10524.468, 200.759, 52544.641 20/11/22,20:48:48,09,09,1, 11.9,1,1, 0.095, 10524.467, 200.779, 52544.594 20/11/22,20:48:48,10,09,1, 11.9,1,1, 0.095, 10524.451, 200.773, 52544.675 20/11/22,20:48:48,11,09,1, 11.9,1,1, 0.095, 10524.390, 200.773, 52544.606 20/11/22,20:48:48,12,09,1, 11.9,1,1, 0.095, 10524.393, 200.838, 52544.673 20/11/22,20:48:48,13,09,1, 11.9,1,1, 0.095, 10524.369, 200.797, 52544.735 20/11/22,20:48:48,14,09,1, 11.9,1,1, 0.095, 10524.340, 200.835, 52544.773 20/11/22,20:48:48,15,09,1, 11.9,1,1, 0.095, 10524.318, 200.789, 52544.686 20/11/22,20:48:48,16,09,1, 11.9,1,1, 0.095, 10524.337, 200.828, 52544.673 20/11/22,20:48:48,17,09,1, 11.9,1,1, 0.095, 10524.270, 200.811, 52544.680 20/11/22,20:48:48,18,09,1, 11.9,1,1, 0.095, 10524.297, 200.832, 52544.778 20/11/22,20:48:48,19,09,1, 11.9,1,1, 0.095, 10524.245, 200.845, 52544.708 20/11/22,20:48:49,00,09,1, 11.8,1,1, 0.095, 10524.240, 200.845, 52544.708 20/11/22,20:48:49,01,09,1, 11.8,1,1, 0.095, 10524.259, 200.881, 52544.849 20/11/22,20:48:49,02,09,1, 11.8,1,1, 0.095, 10524.205, 200.916, 52544.884 20/11/22,20:48:49,03,09,1, 11.8,1,1, 0.095, 10524.229, 200.907, 52544.779 20/11/22,20:48:49,04,09,1, 11.8,1,1, 0.095, 10524.211, 200.894, 52544.832 20/11/22,20:48:49,05,09,1, 11.8,1,1, 0.095, 10524.186, 200.911, 52544.860 20/11/22,20:48:49,06,09,1, 11.8,1,1, 0.095, 10524.168, 200.942, 52544.843 20/11/22,20:48:49,07,09,1, 11.8,1,1, 0.095, 10524.163, 200.977, 52544.933 20/11/22,20:48:49,08,09,1, 11.8,1,1, 0.095, 10524.131, 200.990, 52544.960 20/11/22,20:48:49,09,09,1, 11.8,1,1, 0.095, 10524.100, 200.958, 52544.960 20/11/22,20:48:49,10,09,1, 11.8,1,1, 0.095, 10524.107, 201.001, 52544.997 20/11/22,20:48:49,11,09,1, 11.8,1,1, 0.095, 10524.119, 201.030, 52545.006 20/11/22,20:48:49,12,09,1, 11.8,1,1, 0.095, 10524.054, 201.033, 52545.125 20/11/22,20:48:49,13,09,1, 11.8,1,1, 0.095, 10524.067, 201.020, 52544.997 20/11/22,20:48:49,14,09,1, 11.8,1,1, 0.095, 10524.047, 201.097, 52545.115 20/11/22,20:48:49,15,09,1, 11.8,1,1, 0.095, 10524.024, 201.050, 52545.077 20/11/22,20:48:49,16,09,1, 11.8,1,1, 0.095, 10524.001, 201.045, 52545.049 20/11/22,20:48:49,17,09,1, 11.8,1,1, 0.095, 10524.008, 201.087, 52545.105 20/11/22,20:48:49,18,09,1, 11.8,1,1, 0.095, 10523.996, 201.104, 52545.151 20/11/22,20:48:49,19,09,1, 11.8,1,1, 0.095, 10523.958, 201.060, 52545.076 20/11/22,20:48:50,00,09,1, 11.8,1,1, 0.096, 10523.956, 201.060, 52545.076 20/11/22,20:48:50,01,09,1, 11.8,1,1, 0.096, 10523.911, 201.075, 52545.147 20/11/22,20:48:50,02,09,1, 11.8,1,1, 0.096, 10523.937, 201.155, 52545.243 20/11/22,20:48:50,03,09,1, 11.8,1,1, 0.096, 10523.933, 201.153, 52545.236 20/11/22,20:48:50,04,09,1, 11.8,1,1, 0.096, 10523.918, 201.156, 52545.181 20/11/22,20:48:50,05,09,1, 11.8,1,1, 0.096, 10523.897, 201.167, 52545.171 20/11/22,20:48:50,06,09,1, 11.8,1,1, 0.096, 10523.875, 201.204, 52545.238 20/11/22,20:48:50,07,09,1, 11.8,1,1, 0.096, 10523.871, 201.184, 52545.215 20/11/22,20:48:50,08,09,1, 11.8,1,1, 0.096, 10523.814, 201.243, 52545.251 20/11/22,20:48:50,09,09,1, 11.8,1,1, 0.096, 10523.835, 201.241, 52545.333 20/11/22,20:48:50,10,09,1, 11.8,1,1, 0.096, 10523.841, 201.249, 52545.307 20/11/22,20:48:50,11,09,1, 11.8,1,1, 0.096, 10523.799, 201.242, 52545.318 20/11/22,20:48:50,12,09,1, 11.8,1,1, 0.096, 10523.811, 201.284, 52545.272 20/11/22,20:48:50,13,09,1, 11.8,1,1, 0.096, 10523.752, 201.276, 52545.356 20/11/22,20:48:50,14,09,1, 11.8,1,1, 0.096, 10523.750, 201.292, 52545.404 20/11/22,20:48:50,15,09,1, 11.8,1,1, 0.096, 10523.746, 201.344, 52545.411 20/11/22,20:48:50,16,09,1, 11.8,1,1, 0.096, 10523.754, 201.330, 52545.369 20/11/22,20:48:50,17,09,1, 11.8,1,1, 0.096, 10523.718, 201.351, 52545.403 20/11/22,20:48:50,18,09,1, 11.8,1,1, 0.096, 10523.719, 201.369, 52545.456 20/11/22,20:48:50,19,09,1, 11.8,1,1, 0.096, 10523.713, 201.389, 52545.407 20/11/22,20:48:51,00,09,1, 11.9,1,1, 0.093, 10523.705, 201.389, 52545.407 20/11/22,20:48:51,01,09,1, 11.9,1,1, 0.093, 10523.664, 201.403, 52545.509 20/11/22,20:48:51,02,09,1, 11.9,1,1, 0.093, 10523.667, 201.420, 52545.513 20/11/22,20:48:51,03,09,1, 11.9,1,1, 0.093, 10523.647, 201.452, 52545.526 20/11/22,20:48:51,04,09,1, 11.9,1,1, 0.093, 10523.624, 201.466, 52545.500 20/11/22,20:48:51,05,09,1, 11.9,1,1, 0.093, 10523.640, 201.505, 52545.527 20/11/22,20:48:51,06,09,1, 11.9,1,1, 0.093, 10523.589, 201.477, 52545.566 20/11/22,20:48:51,07,09,1, 11.9,1,1, 0.093, 10523.615, 201.498, 52545.601 20/11/22,20:48:51,08,09,1, 11.9,1,1, 0.093, 10523.612, 201.491, 52545.543 20/11/22,20:48:51,09,09,1, 11.9,1,1, 0.093, 10523.551, 201.516, 52545.609 20/11/22,20:48:51,10,09,1, 11.9,1,1, 0.093, 10523.568, 201.557, 52545.698 20/11/22,20:48:51,11,09,1, 11.9,1,1, 0.093, 10523.541, 201.553, 52545.693 20/11/22,20:48:51,12,09,1, 11.9,1,1, 0.093, 10523.534, 201.566, 52545.662 20/11/22,20:48:51,13,09,1, 11.9,1,1, 0.093, 10523.517, 201.577, 52545.664 20/11/22,20:48:51,14,09,1, 11.9,1,1, 0.093, 10523.522, 201.599, 52545.715 20/11/22,20:48:51,15,09,1, 11.9,1,1, 0.093, 10523.509, 201.614, 52545.840 20/11/22,20:48:51,16,09,1, 11.9,1,1, 0.093, 10523.515, 201.655, 52545.776 20/11/22,20:48:51,17,09,1, 11.9,1,1, 0.093, 10523.513, 201.644, 52545.787 20/11/22,20:48:51,18,09,1, 11.9,1,1, 0.093, 10523.486, 201.645, 52545.746 20/11/22,20:48:51,19,09,1, 11.9,1,1, 0.093, 10523.485, 201.678, 52545.824 20/11/22,20:48:52,00,09,1, 11.9,1,1, 0.095, 10523.480, 201.678, 52545.824 20/11/22,20:48:52,01,09,1, 11.9,1,1, 0.095, 10523.475, 201.688, 52545.674 20/11/22,20:48:52,02,09,1, 11.9,1,1, 0.095, 10523.461, 201.734, 52545.776 20/11/22,20:48:52,03,09,1, 11.9,1,1, 0.095, 10523.446, 201.745, 52545.874 20/11/22,20:48:52,04,09,1, 11.9,1,1, 0.095, 10523.435, 201.751, 52545.876 20/11/22,20:48:52,05,09,1, 11.9,1,1, 0.095, 10523.405, 201.793, 52545.868 20/11/22,20:48:52,06,09,1, 11.9,1,1, 0.095, 10523.398, 201.823, 52545.989 20/11/22,20:48:52,07,09,1, 11.9,1,1, 0.095, 10523.391, 201.853, 52546.029 20/11/22,20:48:52,08,09,1, 11.9,1,1, 0.095, 10523.346, 201.842, 52546.007 20/11/22,20:48:52,09,09,1, 11.9,1,1, 0.095, 10523.375, 201.856, 52546.005 20/11/22,20:48:52,10,09,1, 11.9,1,1, 0.095, 10523.358, 201.903, 52546.056 20/11/22,20:48:52,11,09,1, 11.9,1,1, 0.095, 10523.352, 201.913, 52546.252 20/11/22,20:48:52,12,09,1, 11.9,1,1, 0.095, 10523.379, 201.921, 52545.947 20/11/22,20:48:52,13,09,1, 11.9,1,1, 0.095, 10523.335, 201.958, 52546.021 20/11/22,20:48:52,14,09,1, 11.9,1,1, 0.095, 10523.307, 201.930, 52546.047 20/11/22,20:48:52,15,09,1, 11.9,1,1, 0.095, 10523.358, 201.964, 52546.069 20/11/22,20:48:52,16,09,1, 11.9,1,1, 0.095, 10523.324, 201.975, 52546.056 20/11/22,20:48:52,17,09,1, 11.9,1,1, 0.095, 10523.292, 201.984, 52546.095 20/11/22,20:48:52,18,09,1, 11.9,1,1, 0.095, 10523.296, 202.018, 52546.105 20/11/22,20:48:52,19,09,1, 11.9,1,1, 0.095, 10523.278, 202.019, 52546.172 20/11/22,20:48:53,00,09,1, 11.8,1,1, 0.095, 10523.272, 202.019, 52546.172 20/11/22,20:48:53,01,09,1, 11.8,1,1, 0.095, 10523.273, 202.075, 52546.238 20/11/22,20:48:53,02,09,1, 11.8,1,1, 0.095, 10523.284, 202.062, 52546.167 20/11/22,20:48:53,03,09,1, 11.8,1,1, 0.095, 10523.267, 202.095, 52546.292 20/11/22,20:48:53,04,09,1, 11.8,1,1, 0.095, 10523.258, 202.118, 52546.204 20/11/22,20:48:53,05,09,1, 11.8,1,1, 0.095, 10523.239, 202.141, 52546.247 20/11/22,20:48:53,06,09,1, 11.8,1,1, 0.095, 10523.233, 202.149, 52546.314 20/11/22,20:48:53,07,09,1, 11.8,1,1, 0.095, 10523.232, 202.148, 52546.262 20/11/22,20:48:53,08,09,1, 11.8,1,1, 0.095, 10523.219, 202.179, 52546.379 20/11/22,20:48:53,09,09,1, 11.8,1,1, 0.095, 10523.197, 202.193, 52546.324 20/11/22,20:48:53,10,09,1, 11.8,1,1, 0.095, 10523.216, 202.215, 52546.351 20/11/22,20:48:53,11,09,1, 11.8,1,1, 0.095, 10523.216, 202.230, 52546.339 20/11/22,20:48:53,12,09,1, 11.8,1,1, 0.095, 10523.201, 202.226, 52546.369 20/11/22,20:48:53,13,09,1, 11.8,1,1, 0.095, 10523.196, 202.253, 52546.428 20/11/22,20:48:53,14,09,1, 11.8,1,1, 0.095, 10523.193, 202.279, 52546.372 20/11/22,20:48:53,15,09,1, 11.8,1,1, 0.095, 10523.185, 202.314, 52546.450 20/11/22,20:48:53,16,09,1, 11.8,1,1, 0.095, 10523.169, 202.325, 52546.489 20/11/22,20:48:53,17,09,1, 11.8,1,1, 0.095, 10523.161, 202.307, 52546.472 20/11/22,20:48:53,18,09,1, 11.8,1,1, 0.095, 10523.167, 202.333, 52546.421 20/11/22,20:48:53,19,09,1, 11.8,1,1, 0.095, 10523.120, 202.401, 52546.472 20/11/22,20:48:54,00,09,1, 11.8,1,1, 0.095, 10523.113, 202.401, 52546.472 20/11/22,20:48:54,01,09,1, 11.8,1,1, 0.095, 10523.126, 202.382, 52546.552 20/11/22,20:48:54,02,09,1, 11.8,1,1, 0.095, 10523.121, 202.393, 52546.445 20/11/22,20:48:54,03,09,1, 11.8,1,1, 0.095, 10523.109, 202.466, 52546.611 20/11/22,20:48:54,04,09,1, 11.8,1,1, 0.095, 10523.154, 202.458, 52546.408 20/11/22,20:48:54,05,09,1, 11.8,1,1, 0.095, 10523.118, 202.472, 52546.486 20/11/22,20:48:54,06,09,1, 11.8,1,1, 0.095, 10523.112, 202.462, 52546.588 20/11/22,20:48:54,07,09,1, 11.8,1,1, 0.095, 10523.108, 202.491, 52546.656 20/11/22,20:48:54,08,09,1, 11.8,1,1, 0.095, 10523.107, 202.487, 52546.587 20/11/22,20:48:54,09,09,1, 11.8,1,1, 0.095, 10523.103, 202.541, 52546.735 20/11/22,20:48:54,10,09,1, 11.8,1,1, 0.095, 10523.105, 202.508, 52546.635 20/11/22,20:48:54,11,09,1, 11.8,1,1, 0.095, 10523.099, 202.576, 52546.757 20/11/22,20:48:54,12,09,1, 11.8,1,1, 0.095, 10523.085, 202.568, 52546.726 20/11/22,20:48:54,13,09,1, 11.8,1,1, 0.095, 10523.068, 202.559, 52546.740 20/11/22,20:48:54,14,09,1, 11.8,1,1, 0.095, 10523.071, 202.595, 52546.729 20/11/22,20:48:54,15,09,1, 11.8,1,1, 0.095, 10523.050, 202.594, 52546.739 20/11/22,20:48:54,16,09,1, 11.8,1,1, 0.095, 10523.050, 202.653, 52546.845 20/11/22,20:48:54,17,09,1, 11.8,1,1, 0.095, 10523.022, 202.635, 52546.841 20/11/22,20:48:54,18,09,1, 11.8,1,1, 0.095, 10523.020, 202.628, 52546.791 20/11/22,20:48:54,19,09,1, 11.8,1,1, 0.095, 10523.033, 202.680, 52546.767 20/11/22,20:48:55,00,09,1, 11.9,1,1, 0.097, 10523.030, 202.680, 52546.767 20/11/22,20:48:55,01,09,1, 11.9,1,1, 0.097, 10523.014, 202.687, 52546.918 20/11/22,20:48:55,02,09,1, 11.9,1,1, 0.097, 10522.997, 202.679, 52546.878 20/11/22,20:48:55,03,09,1, 11.9,1,1, 0.097, 10523.025, 202.718, 52546.866 20/11/22,20:48:55,04,09,1, 11.9,1,1, 0.097, 10522.998, 202.677, 52546.809 20/11/22,20:48:55,05,09,1, 11.9,1,1, 0.097, 10522.990, 202.724, 52546.928 20/11/22,20:48:55,06,09,1, 11.9,1,1, 0.097, 10522.975, 202.756, 52546.900 20/11/22,20:48:55,07,09,1, 11.9,1,1, 0.097, 10522.984, 202.742, 52546.894 20/11/22,20:48:55,08,09,1, 11.9,1,1, 0.097, 10522.945, 202.760, 52546.886 20/11/22,20:48:55,09,09,1, 11.9,1,1, 0.097, 10522.973, 202.827, 52547.004 20/11/22,20:48:55,10,09,1, 11.9,1,1, 0.097, 10522.940, 202.765, 52546.914 20/11/22,20:48:55,11,09,1, 11.9,1,1, 0.097, 10522.918, 202.813, 52546.993 20/11/22,20:48:55,12,09,1, 11.9,1,1, 0.097, 10522.924, 202.837, 52547.053 20/11/22,20:48:55,13,09,1, 11.9,1,1, 0.097, 10522.933, 202.863, 52547.089 20/11/22,20:48:55,14,09,1, 11.9,1,1, 0.097, 10522.918, 202.880, 52547.066 20/11/22,20:48:55,15,09,1, 11.9,1,1, 0.097, 10522.887, 202.877, 52547.101 20/11/22,20:48:55,16,09,1, 11.9,1,1, 0.097, 10522.919, 202.926, 52547.079 20/11/22,20:48:55,17,09,1, 11.9,1,1, 0.097, 10522.879, 202.894, 52547.064 20/11/22,20:48:55,18,09,1, 11.9,1,1, 0.097, 10522.904, 202.967, 52547.149 20/11/22,20:48:55,19,09,1, 11.9,1,1, 0.097, 10522.902, 202.930, 52547.087 20/11/22,20:48:56,00,09,1, 11.9,1,1, 0.098, 10522.896, 202.930, 52547.087 20/11/22,20:48:56,01,09,1, 11.9,1,1, 0.098, 10522.849, 202.989, 52547.150 20/11/22,20:48:56,02,09,1, 11.9,1,1, 0.098, 10522.868, 202.999, 52547.256 20/11/22,20:48:56,03,09,1, 11.9,1,1, 0.098, 10522.878, 203.010, 52547.249 20/11/22,20:48:56,04,09,1, 11.9,1,1, 0.098, 10522.880, 203.032, 52547.178 20/11/22,20:48:56,05,09,1, 11.9,1,1, 0.098, 10522.845, 203.034, 52547.192 20/11/22,20:48:56,06,09,1, 11.9,1,1, 0.098, 10522.849, 203.018, 52547.267 20/11/22,20:48:56,07,09,1, 11.9,1,1, 0.098, 10522.829, 203.048, 52547.281 20/11/22,20:48:56,08,09,1, 11.9,1,1, 0.098, 10522.835, 203.067, 52547.282 20/11/22,20:48:56,09,09,1, 11.9,1,1, 0.098, 10522.847, 203.089, 52547.247 20/11/22,20:48:56,10,09,1, 11.9,1,1, 0.098, 10522.808, 203.089, 52547.252 20/11/22,20:48:56,11,09,1, 11.9,1,1, 0.098, 10522.781, 203.112, 52547.351 20/11/22,20:48:56,12,09,1, 11.9,1,1, 0.098, 10522.810, 203.151, 52547.350 20/11/22,20:48:56,13,09,1, 11.9,1,1, 0.098, 10522.808, 203.112, 52547.252 20/11/22,20:48:56,14,09,1, 11.9,1,1, 0.098, 10522.775, 203.148, 52547.384 20/11/22,20:48:56,15,09,1, 11.9,1,1, 0.098, 10522.781, 203.143, 52547.288 20/11/22,20:48:56,16,09,1, 11.9,1,1, 0.098, 10522.772, 203.162, 52547.313 20/11/22,20:48:56,17,09,1, 11.9,1,1, 0.098, 10522.766, 203.188, 52547.351 20/11/22,20:48:56,18,09,1, 11.9,1,1, 0.098, 10522.744, 203.214, 52547.410 20/11/22,20:48:56,19,09,1, 11.9,1,1, 0.098, 10522.762, 203.244, 52547.454 20/11/22,20:48:57,00,09,1, 11.8,1,1, 0.095, 10522.754, 203.244, 52547.454 20/11/22,20:48:57,01,09,1, 11.8,1,1, 0.095, 10522.746, 203.223, 52547.405 20/11/22,20:48:57,02,09,1, 11.8,1,1, 0.095, 10522.710, 203.243, 52547.424 20/11/22,20:48:57,03,09,1, 11.8,1,1, 0.095, 10522.757, 203.296, 52547.406 20/11/22,20:48:57,04,09,1, 11.8,1,1, 0.095, 10522.735, 203.280, 52547.591 20/11/22,20:48:57,05,09,1, 11.8,1,1, 0.095, 10522.705, 203.303, 52547.627 20/11/22,20:48:57,06,09,1, 11.8,1,1, 0.095, 10522.700, 203.315, 52547.539 20/11/22,20:48:57,07,09,1, 11.8,1,1, 0.095, 10522.706, 203.344, 52547.520 20/11/22,20:48:57,08,09,1, 11.8,1,1, 0.095, 10522.717, 203.325, 52547.506 20/11/22,20:48:57,09,09,1, 11.8,1,1, 0.095, 10522.692, 203.355, 52547.592 20/11/22,20:48:57,10,09,1, 11.8,1,1, 0.095, 10522.701, 203.358, 52547.514 20/11/22,20:48:57,11,09,1, 11.8,1,1, 0.095, 10522.705, 203.371, 52547.598 20/11/22,20:48:57,12,09,1, 11.8,1,1, 0.095, 10522.694, 203.409, 52547.661 20/11/22,20:48:57,13,09,1, 11.8,1,1, 0.095, 10522.691, 203.383, 52547.527 20/11/22,20:48:57,14,09,1, 11.8,1,1, 0.095, 10522.700, 203.392, 52547.592 20/11/22,20:48:57,15,09,1, 11.8,1,1, 0.095, 10522.691, 203.441, 52547.670 20/11/22,20:48:57,16,09,1, 11.8,1,1, 0.095, 10522.662, 203.418, 52547.711 20/11/22,20:48:57,17,09,1, 11.8,1,1, 0.095, 10522.674, 203.470, 52547.736 20/11/22,20:48:57,18,09,1, 11.8,1,1, 0.095, 10522.669, 203.489, 52547.672 20/11/22,20:48:57,19,09,1, 11.8,1,1, 0.095, 10522.661, 203.516, 52547.652 20/11/22,20:48:58,00,09,1, 11.8,1,1, 0.095, 10522.654, 203.516, 52547.652 20/11/22,20:48:58,01,09,1, 11.8,1,1, 0.095, 10522.634, 203.552, 52547.908 20/11/22,20:48:58,02,09,1, 11.8,1,1, 0.095, 10522.664, 203.529, 52547.732 20/11/22,20:48:58,03,09,1, 11.8,1,1, 0.095, 10522.612, 203.552, 52547.804 20/11/22,20:48:58,04,09,1, 11.8,1,1, 0.095, 10522.637, 203.581, 52547.724 20/11/22,20:48:58,05,09,1, 11.8,1,1, 0.095, 10522.630, 203.617, 52547.859 20/11/22,20:48:58,06,09,1, 11.8,1,1, 0.095, 10522.641, 203.619, 52547.764 20/11/22,20:48:58,07,09,1, 11.8,1,1, 0.095, 10522.597, 203.620, 52547.789 20/11/22,20:48:58,08,09,1, 11.8,1,1, 0.095, 10522.596, 203.605, 52547.700 20/11/22,20:48:58,09,09,1, 11.8,1,1, 0.095, 10522.602, 203.652, 52547.932 20/11/22,20:48:58,10,09,1, 11.8,1,1, 0.095, 10522.620, 203.671, 52547.908 20/11/22,20:48:58,11,09,1, 11.8,1,1, 0.095, 10522.622, 203.709, 52547.970 20/11/22,20:48:58,12,09,1, 11.8,1,1, 0.095, 10522.628, 203.751, 52547.893 20/11/22,20:48:58,13,09,1, 11.8,1,1, 0.095, 10522.603, 203.720, 52547.912 20/11/22,20:48:58,14,09,1, 11.8,1,1, 0.095, 10522.584, 203.752, 52547.912 20/11/22,20:48:58,15,09,1, 11.8,1,1, 0.095, 10522.613, 203.748, 52547.944 20/11/22,20:48:58,16,09,1, 11.8,1,1, 0.095, 10522.612, 203.774, 52547.963 20/11/22,20:48:58,17,09,1, 11.8,1,1, 0.095, 10522.588, 203.796, 52547.942 20/11/22,20:48:58,18,09,1, 11.8,1,1, 0.095, 10522.597, 203.826, 52547.939 20/11/22,20:48:58,19,09,1, 11.8,1,1, 0.095, 10522.588, 203.842, 52548.025 20/11/22,20:48:59,00,09,1, 11.9,1,1, 0.093, 10522.587, 203.842, 52548.025 20/11/22,20:48:59,01,09,1, 11.9,1,1, 0.093, 10522.605, 203.856, 52548.030 20/11/22,20:48:59,02,09,1, 11.9,1,1, 0.093, 10522.597, 203.904, 52548.138 20/11/22,20:48:59,03,09,1, 11.9,1,1, 0.093, 10522.601, 203.930, 52548.211 20/11/22,20:48:59,04,09,1, 11.9,1,1, 0.093, 10522.603, 203.913, 52547.971 20/11/22,20:48:59,05,09,1, 11.9,1,1, 0.093, 10522.556, 203.960, 52548.141 20/11/22,20:48:59,06,09,1, 11.9,1,1, 0.093, 10522.560, 203.942, 52548.129 20/11/22,20:48:59,07,09,1, 11.9,1,1, 0.093, 10522.585, 203.973, 52548.178 20/11/22,20:48:59,08,09,1, 11.9,1,1, 0.093, 10522.585, 203.980, 52548.195 20/11/22,20:48:59,09,09,1, 11.9,1,1, 0.093, 10522.592, 204.056, 52548.184 20/11/22,20:48:59,10,09,1, 11.9,1,1, 0.093, 10522.541, 203.999, 52548.180 20/11/22,20:48:59,11,09,1, 11.9,1,1, 0.093, 10522.588, 204.023, 52548.200 20/11/22,20:48:59,12,09,1, 11.9,1,1, 0.093, 10522.564, 204.098, 52548.285 20/11/22,20:48:59,13,09,1, 11.9,1,1, 0.093, 10522.571, 204.089, 52548.234 20/11/22,20:48:59,14,09,1, 11.9,1,1, 0.093, 10522.599, 204.102, 52548.280 20/11/22,20:48:59,15,09,1, 11.9,1,1, 0.093, 10522.576, 204.107, 52548.278 20/11/22,20:48:59,16,09,1, 11.9,1,1, 0.093, 10522.587, 204.131, 52548.291 20/11/22,20:48:59,17,09,1, 11.9,1,1, 0.093, 10522.574, 204.171, 52548.272 20/11/22,20:48:59,18,09,1, 11.9,1,1, 0.093, 10522.543, 204.183, 52548.330 20/11/22,20:48:59,19,09,1, 11.9,1,1, 0.093, 10522.587, 204.212, 52548.306 20/11/22,20:49:00,00,09,1, 11.8,1,1, 0.095, 10522.579, 204.212, 52548.306 20/11/22,20:49:00,01,09,1, 11.8,1,1, 0.095, 10522.540, 204.235, 52548.363 20/11/22,20:49:00,02,09,1, 11.8,1,1, 0.095, 10522.536, 204.229, 52548.424 20/11/22,20:49:00,03,09,1, 11.8,1,1, 0.095, 10522.588, 204.274, 52548.456 20/11/22,20:49:00,04,09,1, 11.8,1,1, 0.095, 10522.562, 204.251, 52548.355 20/11/22,20:49:00,05,09,1, 11.8,1,1, 0.095, 10522.557, 204.283, 52548.465 20/11/22,20:49:00,06,09,1, 11.8,1,1, 0.095, 10522.586, 204.344, 52548.512 20/11/22,20:49:00,07,09,1, 11.8,1,1, 0.095, 10522.590, 204.317, 52548.429 20/11/22,20:49:00,08,09,1, 11.8,1,1, 0.095, 10522.579, 204.376, 52548.446 20/11/22,20:49:00,09,09,1, 11.8,1,1, 0.095, 10522.564, 204.382, 52548.541 20/11/22,20:49:00,10,09,1, 11.8,1,1, 0.095, 10522.574, 204.394, 52548.476 20/11/22,20:49:00,11,09,1, 11.8,1,1, 0.095, 10522.573, 204.405, 52548.473 20/11/22,20:49:00,12,09,1, 11.8,1,1, 0.095, 10522.563, 204.457, 52548.541 20/11/22,20:49:00,13,09,1, 11.8,1,1, 0.095, 10522.580, 204.445, 52548.566 20/11/22,20:49:00,14,09,1, 11.8,1,1, 0.095, 10522.577, 204.464, 52548.510 20/11/22,20:49:00,15,09,1, 11.8,1,1, 0.095, 10522.561, 204.472, 52548.526 20/11/22,20:49:00,16,09,1, 11.8,1,1, 0.095, 10522.545, 204.532, 52548.652 20/11/22,20:49:00,17,09,1, 11.8,1,1, 0.095, 10522.576, 204.519, 52548.640 20/11/22,20:49:00,18,09,1, 11.8,1,1, 0.095, 10522.587, 204.553, 52548.665 20/11/22,20:49:00,19,09,1, 11.8,1,1, 0.095, 10522.580, 204.538, 52548.579 20/11/22,20:49:01,00,09,1, 11.8,1,1, 0.096, 10522.579, 204.538, 52548.579 20/11/22,20:49:01,01,09,1, 11.8,1,1, 0.096, 10522.544, 204.621, 52548.764 20/11/22,20:49:01,02,09,1, 11.8,1,1, 0.096, 10522.562, 204.643, 52548.690 20/11/22,20:49:01,03,09,1, 11.8,1,1, 0.096, 10522.579, 204.650, 52548.738 20/11/22,20:49:01,04,09,1, 11.8,1,1, 0.096, 10522.555, 204.637, 52548.667 20/11/22,20:49:01,05,09,1, 11.8,1,1, 0.096, 10522.576, 204.703, 52548.774 20/11/22,20:49:01,06,09,1, 11.8,1,1, 0.096, 10522.593, 204.703, 52548.782 20/11/22,20:49:01,07,09,1, 11.8,1,1, 0.096, 10522.604, 204.723, 52548.709 20/11/22,20:49:01,08,09,1, 11.8,1,1, 0.096, 10522.603, 204.731, 52548.872 20/11/22,20:49:01,09,09,1, 11.8,1,1, 0.096, 10522.538, 204.755, 52548.735 20/11/22,20:49:01,10,09,1, 11.8,1,1, 0.096, 10522.553, 204.799, 52548.788 20/11/22,20:49:01,11,09,1, 11.8,1,1, 0.096, 10522.555, 204.803, 52548.796 20/11/22,20:49:01,12,09,1, 11.8,1,1, 0.096, 10522.561, 204.834, 52548.854 20/11/22,20:49:01,13,09,1, 11.8,1,1, 0.096, 10522.585, 204.840, 52548.860 20/11/22,20:49:01,14,09,1, 11.8,1,1, 0.096, 10522.592, 204.833, 52548.877 20/11/22,20:49:01,15,09,1, 11.8,1,1, 0.096, 10522.589, 204.897, 52548.858 20/11/22,20:49:01,16,09,1, 11.8,1,1, 0.096, 10522.594, 204.921, 52548.962 20/11/22,20:49:01,17,09,1, 11.8,1,1, 0.096, 10522.605, 204.923, 52548.953 20/11/22,20:49:01,18,09,1, 11.8,1,1, 0.096, 10522.596, 204.940, 52548.923 20/11/22,20:49:01,19,09,1, 11.8,1,1, 0.096, 10522.596, 204.942, 52548.952 20/11/22,20:49:02,00,09,1, 11.9,1,1, 0.096, 10522.596, 204.942, 52548.952 20/11/22,20:49:02,01,09,1, 11.9,1,1, 0.096, 10522.590, 204.993, 52549.038 20/11/22,20:49:02,02,09,1, 11.9,1,1, 0.096, 10522.598, 204.989, 52549.022 20/11/22,20:49:02,03,09,1, 11.9,1,1, 0.096, 10522.604, 205.043, 52549.084 20/11/22,20:49:02,04,09,1, 11.9,1,1, 0.096, 10522.591, 205.056, 52549.022 20/11/22,20:49:02,05,09,1, 11.9,1,1, 0.096, 10522.596, 205.066, 52549.009 20/11/22,20:49:02,06,09,1, 11.9,1,1, 0.096, 10522.606, 205.097, 52549.082 20/11/22,20:49:02,07,09,1, 11.9,1,1, 0.096, 10522.590, 205.095, 52549.068 20/11/22,20:49:02,08,09,1, 11.9,1,1, 0.096, 10522.579, 205.139, 52549.075 20/11/22,20:49:02,09,09,1, 11.9,1,1, 0.096, 10522.570, 205.147, 52549.066 20/11/22,20:49:02,10,09,1, 11.9,1,1, 0.096, 10522.631, 205.168, 52549.069 20/11/22,20:49:02,11,09,1, 11.9,1,1, 0.096, 10522.608, 205.190, 52549.115 20/11/22,20:49:02,12,09,1, 11.9,1,1, 0.096, 10522.600, 205.207, 52549.219 20/11/22,20:49:02,13,09,1, 11.9,1,1, 0.096, 10522.610, 205.212, 52549.158 20/11/22,20:49:02,14,09,1, 11.9,1,1, 0.096, 10522.614, 205.240, 52549.160 20/11/22,20:49:02,15,09,1, 11.9,1,1, 0.096, 10522.631, 205.263, 52549.127 20/11/22,20:49:02,16,09,1, 11.9,1,1, 0.096, 10522.610, 205.271, 52549.097 20/11/22,20:49:02,17,09,1, 11.9,1,1, 0.096, 10522.614, 205.313, 52549.195 20/11/22,20:49:02,18,09,1, 11.9,1,1, 0.096, 10522.626, 205.315, 52549.233 20/11/22,20:49:02,19,09,1, 11.9,1,1, 0.096, 10522.590, 205.310, 52549.208 20/11/22,20:49:03,00,09,1, 11.8,1,1, 0.092, 10522.587, 205.310, 52549.208 20/11/22,20:49:03,01,09,1, 11.8,1,1, 0.092, 10522.655, 205.416, 52549.215 20/11/22,20:49:03,02,09,1, 11.8,1,1, 0.092, 10522.652, 205.399, 52549.296 20/11/22,20:49:03,03,09,1, 11.8,1,1, 0.092, 10522.631, 205.401, 52549.331 20/11/22,20:49:03,04,09,1, 11.8,1,1, 0.092, 10522.648, 205.448, 52549.258 20/11/22,20:49:03,05,09,1, 11.8,1,1, 0.092, 10522.667, 205.458, 52549.159 20/11/22,20:49:03,06,09,1, 11.8,1,1, 0.092, 10522.613, 205.476, 52549.294 20/11/22,20:49:03,07,09,1, 11.8,1,1, 0.092, 10522.638, 205.529, 52549.386 20/11/22,20:49:03,08,09,1, 11.8,1,1, 0.092, 10522.659, 205.498, 52549.375 20/11/22,20:49:03,09,09,1, 11.8,1,1, 0.092, 10522.652, 205.524, 52549.309 20/11/22,20:49:03,10,09,1, 11.8,1,1, 0.092, 10522.638, 205.547, 52549.386 20/11/22,20:49:03,11,09,1, 11.8,1,1, 0.092, 10522.625, 205.559, 52549.351 20/11/22,20:49:03,12,09,1, 11.8,1,1, 0.092, 10522.613, 205.579, 52549.466 20/11/22,20:49:03,13,09,1, 11.8,1,1, 0.092, 10522.671, 205.617, 52549.439 20/11/22,20:49:03,14,09,1, 11.8,1,1, 0.092, 10522.644, 205.631, 52549.492 20/11/22,20:49:03,15,09,1, 11.8,1,1, 0.092, 10522.664, 205.635, 52549.395 20/11/22,20:49:03,16,09,1, 11.8,1,1, 0.092, 10522.655, 205.651, 52549.492 20/11/22,20:49:03,17,09,1, 11.8,1,1, 0.092, 10522.663, 205.701, 52549.461 20/11/22,20:49:03,18,09,1, 11.8,1,1, 0.092, 10522.656, 205.693, 52549.467 20/11/22,20:49:03,19,09,1, 11.8,1,1, 0.092, 10522.667, 205.691, 52549.505 20/11/22,20:49:04,00,09,1, 11.9,1,1, 0.099, 10522.662, 205.691, 52549.505 20/11/22,20:49:04,01,09,1, 11.9,1,1, 0.099, 10522.677, 205.763, 52549.592 20/11/22,20:49:04,02,09,1, 11.9,1,1, 0.099, 10522.705, 205.768, 52549.573 20/11/22,20:49:04,03,09,1, 11.9,1,1, 0.099, 10522.674, 205.813, 52549.536 20/11/22,20:49:04,04,09,1, 11.9,1,1, 0.099, 10522.650, 205.815, 52549.545 20/11/22,20:49:04,05,09,1, 11.9,1,1, 0.099, 10522.675, 205.806, 52549.546 20/11/22,20:49:04,06,09,1, 11.9,1,1, 0.099, 10522.664, 205.852, 52549.652 20/11/22,20:49:04,07,09,1, 11.9,1,1, 0.099, 10522.692, 205.841, 52549.644 20/11/22,20:49:04,08,09,1, 11.9,1,1, 0.099, 10522.647, 205.863, 52549.616 20/11/22,20:49:04,09,09,1, 11.9,1,1, 0.099, 10522.675, 205.899, 52549.646 20/11/22,20:49:04,10,09,1, 11.9,1,1, 0.099, 10522.680, 205.953, 52549.656 20/11/22,20:49:04,11,09,1, 11.9,1,1, 0.099, 10522.672, 205.937, 52549.669 20/11/22,20:49:04,12,09,1, 11.9,1,1, 0.099, 10522.689, 205.979, 52549.718 20/11/22,20:49:04,13,09,1, 11.9,1,1, 0.099, 10522.680, 206.011, 52549.680 20/11/22,20:49:04,14,09,1, 11.9,1,1, 0.099, 10522.690, 206.002, 52549.780 20/11/22,20:49:04,15,09,1, 11.9,1,1, 0.099, 10522.682, 206.049, 52549.743 20/11/22,20:49:04,16,09,1, 11.9,1,1, 0.099, 10522.693, 206.080, 52549.817 20/11/22,20:49:04,17,09,1, 11.9,1,1, 0.099, 10522.675, 206.103, 52549.832 20/11/22,20:49:04,18,09,1, 11.9,1,1, 0.099, 10522.722, 206.105, 52549.822 20/11/22,20:49:04,19,09,1, 11.9,1,1, 0.099, 10522.698, 206.108, 52549.802 20/11/22,20:49:05,00,09,1, 11.9,1,1, 0.095, 10522.696, 206.108, 52549.802 20/11/22,20:49:05,01,09,1, 11.9,1,1, 0.095, 10522.688, 206.189, 52549.866 20/11/22,20:49:05,02,09,1, 11.9,1,1, 0.095, 10522.677, 206.198, 52549.894 20/11/22,20:49:05,03,09,1, 11.9,1,1, 0.095, 10522.720, 206.263, 52549.964 20/11/22,20:49:05,04,09,1, 11.9,1,1, 0.095, 10522.716, 206.256, 52549.844 20/11/22,20:49:05,05,09,1, 11.9,1,1, 0.095, 10522.687, 206.265, 52549.917 20/11/22,20:49:05,06,09,1, 11.9,1,1, 0.095, 10522.678, 206.293, 52549.947 20/11/22,20:49:05,07,09,1, 11.9,1,1, 0.095, 10522.676, 206.287, 52549.955 20/11/22,20:49:05,08,09,1, 11.9,1,1, 0.095, 10522.678, 206.324, 52549.937 20/11/22,20:49:05,09,09,1, 11.9,1,1, 0.095, 10522.672, 206.369, 52549.988 20/11/22,20:49:05,10,09,1, 11.9,1,1, 0.095, 10522.636, 206.377, 52550.015 20/11/22,20:49:05,11,09,1, 11.9,1,1, 0.095, 10522.677, 206.415, 52550.085 20/11/22,20:49:05,12,09,1, 11.9,1,1, 0.095, 10522.684, 206.402, 52549.980 20/11/22,20:49:05,13,09,1, 11.9,1,1, 0.095, 10522.671, 206.450, 52549.963 20/11/22,20:49:05,14,09,1, 11.9,1,1, 0.095, 10522.674, 206.500, 52550.059 20/11/22,20:49:05,15,09,1, 11.9,1,1, 0.095, 10522.667, 206.516, 52550.120 20/11/22,20:49:05,16,09,1, 11.9,1,1, 0.095, 10522.657, 206.498, 52550.060 20/11/22,20:49:05,17,09,1, 11.9,1,1, 0.095, 10522.688, 206.550, 52550.047 20/11/22,20:49:05,18,09,1, 11.9,1,1, 0.095, 10522.671, 206.572, 52550.123 20/11/22,20:49:05,19,09,1, 11.9,1,1, 0.095, 10522.670, 206.611, 52550.137 20/11/22,20:49:06,00,09,1, 11.8,1,1, 0.097, 10522.662, 206.611, 52550.137 20/11/22,20:49:06,01,09,1, 11.8,1,1, 0.097, 10522.670, 206.664, 52550.249 20/11/22,20:49:06,02,09,1, 11.8,1,1, 0.097, 10522.682, 206.692, 52550.224 20/11/22,20:49:06,03,09,1, 11.8,1,1, 0.097, 10522.675, 206.717, 52550.156 20/11/22,20:49:06,04,09,1, 11.8,1,1, 0.097, 10522.682, 206.738, 52550.237 20/11/22,20:49:06,05,09,1, 11.8,1,1, 0.097, 10522.678, 206.755, 52550.199 20/11/22,20:49:06,06,09,1, 11.8,1,1, 0.097, 10522.685, 206.787, 52550.272 20/11/22,20:49:06,07,09,1, 11.8,1,1, 0.097, 10522.685, 206.848, 52550.349 20/11/22,20:49:06,08,09,1, 11.8,1,1, 0.097, 10522.675, 206.820, 52550.290 20/11/22,20:49:06,09,09,1, 11.8,1,1, 0.097, 10522.668, 206.873, 52550.327 20/11/22,20:49:06,10,09,1, 11.8,1,1, 0.097, 10522.667, 206.921, 52550.325 20/11/22,20:49:06,11,09,1, 11.8,1,1, 0.097, 10522.660, 206.956, 52550.335 20/11/22,20:49:06,12,09,1, 11.8,1,1, 0.097, 10522.653, 206.945, 52550.329 20/11/22,20:49:06,13,09,1, 11.8,1,1, 0.097, 10522.676, 206.977, 52550.372 20/11/22,20:49:06,14,09,1, 11.8,1,1, 0.097, 10522.638, 207.025, 52550.390 20/11/22,20:49:06,15,09,1, 11.8,1,1, 0.097, 10522.636, 207.019, 52550.357 20/11/22,20:49:06,16,09,1, 11.8,1,1, 0.097, 10522.656, 207.063, 52550.369 20/11/22,20:49:06,17,09,1, 11.8,1,1, 0.097, 10522.617, 207.075, 52550.386 20/11/22,20:49:06,18,09,1, 11.8,1,1, 0.097, 10522.606, 207.073, 52550.412 20/11/22,20:49:06,19,09,1, 11.8,1,1, 0.097, 10522.632, 207.171, 52550.479 20/11/22,20:49:07,00,09,1, 11.9,1,1, 0.095, 10522.629, 207.171, 52550.479 20/11/22,20:49:07,01,09,1, 11.9,1,1, 0.095, 10522.619, 207.193, 52550.458 20/11/22,20:49:07,02,09,1, 11.9,1,1, 0.095, 10522.616, 207.237, 52550.581 20/11/22,20:49:07,03,09,1, 11.9,1,1, 0.095, 10522.623, 207.247, 52550.467 20/11/22,20:49:07,04,09,1, 11.9,1,1, 0.095, 10522.642, 207.303, 52550.596 20/11/22,20:49:07,05,09,1, 11.9,1,1, 0.095, 10522.594, 207.249, 52550.583 20/11/22,20:49:07,06,09,1, 11.9,1,1, 0.095, 10522.605, 207.331, 52550.602 20/11/22,20:49:07,07,09,1, 11.9,1,1, 0.095, 10522.590, 207.387, 52550.650 20/11/22,20:49:07,08,09,1, 11.9,1,1, 0.095, 10522.596, 207.417, 52550.631 20/11/22,20:49:07,09,09,1, 11.9,1,1, 0.095, 10522.581, 207.443, 52550.718 20/11/22,20:49:07,10,09,1, 11.9,1,1, 0.095, 10522.610, 207.477, 52550.720 20/11/22,20:49:07,11,09,1, 11.9,1,1, 0.095, 10522.579, 207.492, 52550.701 20/11/22,20:49:07,12,09,1, 11.9,1,1, 0.095, 10522.580, 207.498, 52550.721 20/11/22,20:49:07,13,09,1, 11.9,1,1, 0.095, 10522.546, 207.555, 52550.731 20/11/22,20:49:07,14,09,1, 11.9,1,1, 0.095, 10522.580, 207.553, 52550.736 20/11/22,20:49:07,15,09,1, 11.9,1,1, 0.095, 10522.540, 207.601, 52550.778 20/11/22,20:49:07,16,09,1, 11.9,1,1, 0.095, 10522.537, 207.626, 52550.776 20/11/22,20:49:07,17,09,1, 11.9,1,1, 0.095, 10522.542, 207.674, 52550.828 20/11/22,20:49:07,18,09,1, 11.9,1,1, 0.095, 10522.519, 207.679, 52550.856 20/11/22,20:49:07,19,09,1, 11.9,1,1, 0.095, 10522.536, 207.733, 52550.792 20/11/22,20:49:08,00,09,1, 11.9,1,1, 0.092, 10522.529, 207.733, 52550.792 20/11/22,20:49:08,01,09,1, 11.9,1,1, 0.092, 10522.527, 207.745, 52550.875 20/11/22,20:49:08,02,09,1, 11.9,1,1, 0.092, 10522.524, 207.833, 52550.909 20/11/22,20:49:08,03,09,1, 11.9,1,1, 0.092, 10522.528, 207.870, 52550.942 20/11/22,20:49:08,04,09,1, 11.9,1,1, 0.092, 10522.492, 207.884, 52550.966 20/11/22,20:49:08,05,09,1, 11.9,1,1, 0.092, 10522.506, 207.884, 52550.886 20/11/22,20:49:08,06,09,1, 11.9,1,1, 0.092, 10522.478, 207.920, 52551.011 20/11/22,20:49:08,07,09,1, 11.9,1,1, 0.092, 10522.487, 207.964, 52551.002 20/11/22,20:49:08,08,09,1, 11.9,1,1, 0.092, 10522.478, 207.985, 52550.995 20/11/22,20:49:08,09,09,1, 11.9,1,1, 0.092, 10522.473, 208.019, 52551.028 20/11/22,20:49:08,10,09,1, 11.9,1,1, 0.092, 10522.463, 207.996, 52551.105 20/11/22,20:49:08,11,09,1, 11.9,1,1, 0.092, 10522.470, 208.055, 52551.080 20/11/22,20:49:08,12,09,1, 11.9,1,1, 0.092, 10522.457, 208.101, 52551.034 20/11/22,20:49:08,13,09,1, 11.9,1,1, 0.092, 10522.422, 208.122, 52551.128 20/11/22,20:49:08,14,09,1, 11.9,1,1, 0.092, 10522.411, 208.119, 52551.169 20/11/22,20:49:08,15,09,1, 11.9,1,1, 0.092, 10522.410, 208.161, 52551.097 20/11/22,20:49:08,16,09,1, 11.9,1,1, 0.092, 10522.421, 208.196, 52551.167 20/11/22,20:49:08,17,09,1, 11.9,1,1, 0.092, 10522.393, 208.235, 52551.174 20/11/22,20:49:08,18,09,1, 11.9,1,1, 0.092, 10522.405, 208.286, 52551.238 20/11/22,20:49:08,19,09,1, 11.9,1,1, 0.092, 10522.411, 208.296, 52551.262 20/11/22,20:49:09,00,09,1, 11.8,1,1, 0.098, 10522.404, 208.296, 52551.262 20/11/22,20:49:09,01,09,1, 11.8,1,1, 0.098, 10522.399, 208.357, 52551.218 20/11/22,20:49:09,02,09,1, 11.8,1,1, 0.098, 10522.398, 208.435, 52551.267 20/11/22,20:49:09,03,09,1, 11.8,1,1, 0.098, 10522.369, 208.479, 52551.366 20/11/22,20:49:09,04,09,1, 11.8,1,1, 0.098, 10522.362, 208.469, 52551.372 20/11/22,20:49:09,05,09,1, 11.8,1,1, 0.098, 10522.386, 208.546, 52551.395 20/11/22,20:49:09,06,09,1, 11.8,1,1, 0.098, 10522.384, 208.557, 52551.368 20/11/22,20:49:09,07,09,1, 11.8,1,1, 0.098, 10522.366, 208.591, 52551.422 20/11/22,20:49:09,08,09,1, 11.8,1,1, 0.098, 10522.325, 208.610, 52551.467 20/11/22,20:49:09,09,09,1, 11.8,1,1, 0.098, 10522.346, 208.643, 52551.500 20/11/22,20:49:09,10,09,1, 11.8,1,1, 0.098, 10522.336, 208.684, 52551.522 20/11/22,20:49:09,11,09,1, 11.8,1,1, 0.098, 10522.307, 208.726, 52551.507 20/11/22,20:49:09,12,09,1, 11.8,1,1, 0.098, 10522.309, 208.739, 52551.603 20/11/22,20:49:09,13,09,1, 11.8,1,1, 0.098, 10522.270, 208.750, 52551.476 20/11/22,20:49:09,14,09,1, 11.8,1,1, 0.098, 10522.271, 208.800, 52551.541 20/11/22,20:49:09,15,09,1, 11.8,1,1, 0.098, 10522.267, 208.847, 52551.649 20/11/22,20:49:09,16,09,1, 11.8,1,1, 0.098, 10522.249, 208.878, 52551.609 20/11/22,20:49:09,17,09,1, 11.8,1,1, 0.098, 10522.276, 208.898, 52551.550 20/11/22,20:49:09,18,09,1, 11.8,1,1, 0.098, 10522.222, 208.921, 52551.659 20/11/22,20:49:09,19,09,1, 11.8,1,1, 0.098, 10522.252, 208.968, 52551.592 20/11/22,20:49:10,00,09,1, 11.8,1,1, 0.096, 10522.245, 208.968, 52551.592 20/11/22,20:49:10,01,09,1, 11.8,1,1, 0.096, 10522.218, 209.049, 52551.689 20/11/22,20:49:10,02,09,1, 11.8,1,1, 0.096, 10522.175, 209.039, 52551.719 20/11/22,20:49:10,03,09,1, 11.8,1,1, 0.096, 10522.196, 209.114, 52551.838 20/11/22,20:49:10,04,09,1, 11.8,1,1, 0.096, 10522.177, 209.117, 52551.767 20/11/22,20:49:10,05,09,1, 11.8,1,1, 0.096, 10522.185, 209.191, 52551.790 20/11/22,20:49:10,06,09,1, 11.8,1,1, 0.096, 10522.153, 209.248, 52552.000 20/11/22,20:49:10,07,09,1, 11.8,1,1, 0.096, 10522.164, 209.254, 52551.799 20/11/22,20:49:10,08,09,1, 11.8,1,1, 0.096, 10522.160, 209.315, 52551.824 20/11/22,20:49:10,09,09,1, 11.8,1,1, 0.096, 10522.141, 209.322, 52551.816 20/11/22,20:49:10,10,09,1, 11.8,1,1, 0.096, 10522.138, 209.375, 52552.005 20/11/22,20:49:10,11,09,1, 11.8,1,1, 0.096, 10522.110, 209.353, 52551.933 20/11/22,20:49:10,12,09,1, 11.8,1,1, 0.096, 10522.078, 209.398, 52551.977 20/11/22,20:49:10,13,09,1, 11.8,1,1, 0.096, 10522.097, 209.466, 52552.028 20/11/22,20:49:10,14,09,1, 11.8,1,1, 0.096, 10522.100, 209.483, 52552.027 20/11/22,20:49:10,15,09,1, 11.8,1,1, 0.096, 10522.061, 209.525, 52552.080 20/11/22,20:49:10,16,09,1, 11.8,1,1, 0.096, 10522.045, 209.580, 52552.079 20/11/22,20:49:10,17,09,1, 11.8,1,1, 0.096, 10522.052, 209.623, 52552.087 20/11/22,20:49:10,18,09,1, 11.8,1,1, 0.096, 10522.035, 209.637, 52552.153 20/11/22,20:49:10,19,09,1, 11.8,1,1, 0.096, 10522.011, 209.670, 52552.169 20/11/22,20:49:11,00,09,1, 11.9,1,1, 0.097, 10522.003, 209.670, 52552.169 20/11/22,20:49:11,01,09,1, 11.9,1,1, 0.097, 10521.967, 209.697, 52552.122 20/11/22,20:49:11,02,09,1, 11.9,1,1, 0.097, 10521.970, 209.776, 52552.193 20/11/22,20:49:11,03,09,1, 11.9,1,1, 0.097, 10521.974, 209.813, 52552.322 20/11/22,20:49:11,04,09,1, 11.9,1,1, 0.097, 10521.969, 209.830, 52552.257 20/11/22,20:49:11,05,09,1, 11.9,1,1, 0.097, 10521.933, 209.881, 52552.320 20/11/22,20:49:11,06,09,1, 11.9,1,1, 0.097, 10521.898, 209.943, 52552.388 20/11/22,20:49:11,07,09,1, 11.9,1,1, 0.097, 10521.904, 209.939, 52552.364 20/11/22,20:49:11,08,09,1, 11.9,1,1, 0.097, 10521.893, 209.987, 52552.402 20/11/22,20:49:11,09,09,1, 11.9,1,1, 0.097, 10521.878, 210.046, 52552.432 20/11/22,20:49:11,10,09,1, 11.9,1,1, 0.097, 10521.897, 210.037, 52552.411 20/11/22,20:49:11,11,09,1, 11.9,1,1, 0.097, 10521.858, 210.090, 52552.370 20/11/22,20:49:11,12,09,1, 11.9,1,1, 0.097, 10521.823, 210.126, 52552.439 20/11/22,20:49:11,13,09,1, 11.9,1,1, 0.097, 10521.838, 210.161, 52552.471 20/11/22,20:49:11,14,09,1, 11.9,1,1, 0.097, 10521.796, 210.174, 52552.505 20/11/22,20:49:11,15,09,1, 11.9,1,1, 0.097, 10521.795, 210.232, 52552.544 20/11/22,20:49:11,16,09,1, 11.9,1,1, 0.097, 10521.780, 210.268, 52552.576 20/11/22,20:49:11,17,09,1, 11.9,1,1, 0.097, 10521.752, 210.286, 52552.493 20/11/22,20:49:11,18,09,1, 11.9,1,1, 0.097, 10521.749, 210.340, 52552.544 20/11/22,20:49:11,19,09,1, 11.9,1,1, 0.097, 10521.703, 210.370, 52552.600 20/11/22,20:49:12,00,09,1, 11.9,1,1, 0.095, 10521.703, 210.370, 52552.600 20/11/22,20:49:12,01,09,1, 11.9,1,1, 0.095, 10521.689, 210.454, 52552.763 20/11/22,20:49:12,02,09,1, 11.9,1,1, 0.095, 10521.690, 210.494, 52552.730 20/11/22,20:49:12,03,09,1, 11.9,1,1, 0.095, 10521.669, 210.489, 52552.752 20/11/22,20:49:12,04,09,1, 11.9,1,1, 0.095, 10521.632, 210.545, 52552.768 20/11/22,20:49:12,05,09,1, 11.9,1,1, 0.095, 10521.647, 210.571, 52552.724 20/11/22,20:49:12,06,09,1, 11.9,1,1, 0.095, 10521.644, 210.625, 52552.855 20/11/22,20:49:12,07,09,1, 11.9,1,1, 0.095, 10521.610, 210.675, 52552.872 20/11/22,20:49:12,08,09,1, 11.9,1,1, 0.095, 10521.586, 210.664, 52552.805 20/11/22,20:49:12,09,09,1, 11.9,1,1, 0.095, 10521.577, 210.725, 52552.837 20/11/22,20:49:12,10,09,1, 11.9,1,1, 0.095, 10521.588, 210.783, 52552.979 20/11/22,20:49:12,11,09,1, 11.9,1,1, 0.095, 10521.551, 210.764, 52552.967 20/11/22,20:49:12,12,09,1, 11.9,1,1, 0.095, 10521.550, 210.832, 52552.892 20/11/22,20:49:12,13,09,1, 11.9,1,1, 0.095, 10521.497, 210.851, 52552.922 20/11/22,20:49:12,14,09,1, 11.9,1,1, 0.095, 10521.481, 210.895, 52553.027 20/11/22,20:49:12,15,09,1, 11.9,1,1, 0.095, 10521.484, 210.920, 52553.017 20/11/22,20:49:12,16,09,1, 11.9,1,1, 0.095, 10521.503, 210.985, 52553.048 20/11/22,20:49:12,17,09,1, 11.9,1,1, 0.095, 10521.458, 210.976, 52552.982 20/11/22,20:49:12,18,09,1, 11.9,1,1, 0.095, 10521.455, 211.043, 52553.073 20/11/22,20:49:12,19,09,1, 11.9,1,1, 0.095, 10521.440, 211.074, 52553.161 20/11/22,20:49:13,00,09,1, 11.8,1,1, 0.095, 10521.436, 211.074, 52553.161 20/11/22,20:49:13,01,09,1, 11.8,1,1, 0.095, 10521.375, 211.129, 52553.142 20/11/22,20:49:13,02,09,1, 11.8,1,1, 0.095, 10521.381, 211.145, 52553.144 20/11/22,20:49:13,03,09,1, 11.8,1,1, 0.095, 10521.358, 211.241, 52553.222 20/11/22,20:49:13,04,09,1, 11.8,1,1, 0.095, 10521.348, 211.260, 52553.202 20/11/22,20:49:13,05,09,1, 11.8,1,1, 0.095, 10521.319, 211.264, 52553.289 20/11/22,20:49:13,06,09,1, 11.8,1,1, 0.095, 10521.326, 211.359, 52553.331 20/11/22,20:49:13,07,09,1, 11.8,1,1, 0.095, 10521.290, 211.342, 52553.246 20/11/22,20:49:13,08,09,1, 11.8,1,1, 0.095, 10521.282, 211.409, 52553.355 20/11/22,20:49:13,09,09,1, 11.8,1,1, 0.095, 10521.266, 211.442, 52553.319 20/11/22,20:49:13,10,09,1, 11.8,1,1, 0.095, 10521.265, 211.509, 52553.431 20/11/22,20:49:13,11,09,1, 11.8,1,1, 0.095, 10521.251, 211.511, 52553.327 20/11/22,20:49:13,12,09,1, 11.8,1,1, 0.095, 10521.199, 211.558, 52553.415 20/11/22,20:49:13,13,09,1, 11.8,1,1, 0.095, 10521.187, 211.601, 52553.469 20/11/22,20:49:13,14,09,1, 11.8,1,1, 0.095, 10521.192, 211.619, 52553.522 20/11/22,20:49:13,15,09,1, 11.8,1,1, 0.095, 10521.170, 211.679, 52553.526 20/11/22,20:49:13,16,09,1, 11.8,1,1, 0.095, 10521.158, 211.706, 52553.556 20/11/22,20:49:13,17,09,1, 11.8,1,1, 0.095, 10521.169, 211.726, 52553.528 20/11/22,20:49:13,18,09,1, 11.8,1,1, 0.095, 10521.113, 211.788, 52553.590 20/11/22,20:49:13,19,09,1, 11.8,1,1, 0.095, 10521.109, 211.848, 52553.556 20/11/22,20:49:14,00,09,1, 11.9,1,1, 0.094, 10521.102, 211.848, 52553.556 20/11/22,20:49:14,01,09,1, 11.9,1,1, 0.094, 10521.062, 211.944, 52553.724 20/11/22,20:49:14,02,09,1, 11.9,1,1, 0.094, 10521.090, 211.967, 52553.723 20/11/22,20:49:14,03,09,1, 11.9,1,1, 0.094, 10521.053, 212.013, 52553.790 20/11/22,20:49:14,04,09,1, 11.9,1,1, 0.094, 10521.024, 212.041, 52553.728 20/11/22,20:49:14,05,09,1, 11.9,1,1, 0.094, 10521.016, 212.095, 52553.836 20/11/22,20:49:14,06,09,1, 11.9,1,1, 0.094, 10521.000, 212.124, 52553.853 20/11/22,20:49:14,07,09,1, 11.9,1,1, 0.094, 10520.977, 212.120, 52553.850 20/11/22,20:49:14,08,09,1, 11.9,1,1, 0.094, 10520.964, 212.171, 52553.814 20/11/22,20:49:14,09,09,1, 11.9,1,1, 0.094, 10520.930, 212.247, 52553.917 20/11/22,20:49:14,10,09,1, 11.9,1,1, 0.094, 10520.907, 212.276, 52553.936 20/11/22,20:49:14,11,09,1, 11.9,1,1, 0.094, 10520.905, 212.289, 52553.878 20/11/22,20:49:14,12,09,1, 11.9,1,1, 0.094, 10520.896, 212.361, 52553.959 20/11/22,20:49:14,13,09,1, 11.9,1,1, 0.094, 10520.882, 212.367, 52554.035 20/11/22,20:49:14,14,09,1, 11.9,1,1, 0.094, 10520.862, 212.412, 52553.992 20/11/22,20:49:14,15,09,1, 11.9,1,1, 0.094, 10520.849, 212.440, 52554.082 20/11/22,20:49:14,16,09,1, 11.9,1,1, 0.094, 10520.838, 212.506, 52554.103 20/11/22,20:49:14,17,09,1, 11.9,1,1, 0.094, 10520.810, 212.537, 52554.139 20/11/22,20:49:14,18,09,1, 11.9,1,1, 0.094, 10520.788, 212.575, 52554.074 20/11/22,20:49:14,19,09,1, 11.9,1,1, 0.094, 10520.761, 212.607, 52554.084 20/11/22,20:49:15,00,08,1, 11.8,1,1, 0.092, 10520.760, 212.607, 52554.084 20/11/22,20:49:15,01,08,1, 11.8,1,1, 0.092, 10520.747, 212.701, 52554.232 20/11/22,20:49:15,02,08,1, 11.8,1,1, 0.092, 10520.733, 212.737, 52554.269 20/11/22,20:49:15,03,08,1, 11.8,1,1, 0.092, 10520.696, 212.781, 52554.260 20/11/22,20:49:15,04,08,1, 11.8,1,1, 0.092, 10520.689, 212.825, 52554.271 20/11/22,20:49:15,05,08,1, 11.8,1,1, 0.092, 10520.669, 212.889, 52554.300 20/11/22,20:49:15,06,08,1, 11.8,1,1, 0.092, 10520.665, 212.931, 52554.308 20/11/22,20:49:15,07,08,1, 11.8,1,1, 0.092, 10520.638, 212.934, 52554.281 20/11/22,20:49:15,08,08,1, 11.8,1,1, 0.092, 10520.606, 213.022, 52554.353 20/11/22,20:49:15,09,08,1, 11.8,1,1, 0.092, 10520.601, 213.044, 52554.348 20/11/22,20:49:15,10,08,1, 11.8,1,1, 0.092, 10520.560, 213.075, 52554.368 20/11/22,20:49:15,11,08,1, 11.8,1,1, 0.092, 10520.576, 213.110, 52554.479 20/11/22,20:49:15,12,08,1, 11.8,1,1, 0.092, 10520.549, 213.158, 52554.458 20/11/22,20:49:15,13,08,1, 11.8,1,1, 0.092, 10520.528, 213.204, 52554.500 20/11/22,20:49:15,14,08,1, 11.8,1,1, 0.092, 10520.535, 213.275, 52554.575 20/11/22,20:49:15,15,08,1, 11.8,1,1, 0.092, 10520.516, 213.303, 52554.568 20/11/22,20:49:15,16,08,1, 11.8,1,1, 0.092, 10520.488, 213.340, 52554.565 20/11/22,20:49:15,17,08,1, 11.8,1,1, 0.092, 10520.499, 213.362, 52554.479 20/11/22,20:49:15,18,08,1, 11.8,1,1, 0.092, 10520.440, 213.387, 52554.631 20/11/22,20:49:15,19,08,1, 11.8,1,1, 0.092, 10520.424, 213.465, 52554.679 20/11/22,20:49:16,00,08,1, 11.9,1,1, 0.098, 10520.418, 213.465, 52554.679 20/11/22,20:49:16,01,08,1, 11.9,1,1, 0.098, 10520.416, 213.544, 52554.769 20/11/22,20:49:16,02,08,1, 11.9,1,1, 0.098, 10520.341, 213.549, 52554.765 20/11/22,20:49:16,03,08,1, 11.9,1,1, 0.098, 10520.365, 213.629, 52554.793 20/11/22,20:49:16,04,08,1, 11.9,1,1, 0.098, 10520.315, 213.621, 52554.704 20/11/22,20:49:16,05,08,1, 11.9,1,1, 0.098, 10520.307, 213.689, 52554.721 20/11/22,20:49:16,06,08,1, 11.9,1,1, 0.098, 10520.317, 213.773, 52554.818 20/11/22,20:49:16,07,08,1, 11.9,1,1, 0.098, 10520.264, 213.783, 52554.903 20/11/22,20:49:16,08,08,1, 11.9,1,1, 0.098, 10520.241, 213.816, 52554.881 20/11/22,20:49:16,09,08,1, 11.9,1,1, 0.098, 10520.256, 213.898, 52554.933 20/11/22,20:49:16,10,08,1, 11.9,1,1, 0.098, 10520.200, 213.882, 52554.896 20/11/22,20:49:16,11,08,1, 11.9,1,1, 0.098, 10520.205, 213.986, 52555.022 20/11/22,20:49:16,12,08,1, 11.9,1,1, 0.098, 10520.183, 214.010, 52555.051 20/11/22,20:49:16,13,08,1, 11.9,1,1, 0.098, 10520.184, 214.010, 52555.012 20/11/22,20:49:16,14,08,1, 11.9,1,1, 0.098, 10520.170, 214.101, 52555.021 20/11/22,20:49:16,15,08,1, 11.9,1,1, 0.098, 10520.126, 214.123, 52555.077 20/11/22,20:49:16,16,08,1, 11.9,1,1, 0.098, 10520.143, 214.166, 52555.097 20/11/22,20:49:16,17,08,1, 11.9,1,1, 0.098, 10520.097, 214.234, 52555.082 20/11/22,20:49:16,18,08,1, 11.9,1,1, 0.098, 10520.061, 214.223, 52555.112 20/11/22,20:49:16,19,08,1, 11.9,1,1, 0.098, 10520.072, 214.352, 52555.214 20/11/22,20:49:17,00,08,1, 11.8,1,1, 0.095, 10520.067, 214.352, 52555.214 20/11/22,20:49:17,01,08,1, 11.8,1,1, 0.095, 10520.041, 214.396, 52555.186 20/11/22,20:49:17,02,08,1, 11.8,1,1, 0.095, 10520.041, 214.463, 52555.220 20/11/22,20:49:17,03,08,1, 11.8,1,1, 0.095, 10520.017, 214.510, 52555.323 20/11/22,20:49:17,04,08,1, 11.8,1,1, 0.095, 10520.027, 214.537, 52555.350 20/11/22,20:49:17,05,08,1, 11.8,1,1, 0.095, 10519.986, 214.578, 52555.343 20/11/22,20:49:17,06,08,1, 11.8,1,1, 0.095, 10519.943, 214.561, 52555.281 20/11/22,20:49:17,07,08,1, 11.8,1,1, 0.095, 10519.966, 214.652, 52555.432 20/11/22,20:49:17,08,08,1, 11.8,1,1, 0.095, 10519.917, 214.667, 52555.376 20/11/22,20:49:17,09,08,1, 11.8,1,1, 0.095, 10519.901, 214.709, 52555.435 20/11/22,20:49:17,10,08,1, 11.8,1,1, 0.095, 10519.880, 214.716, 52555.415 20/11/22,20:49:17,11,08,1, 11.8,1,1, 0.095, 10519.875, 214.841, 52555.643 20/11/22,20:49:17,12,08,1, 11.8,1,1, 0.095, 10519.878, 214.835, 52555.424 20/11/22,20:49:17,13,08,1, 11.8,1,1, 0.095, 10519.849, 214.858, 52555.464 20/11/22,20:49:17,14,08,1, 11.8,1,1, 0.095, 10519.830, 214.910, 52555.503 20/11/22,20:49:17,15,08,1, 11.8,1,1, 0.095, 10519.817, 214.968, 52555.614 20/11/22,20:49:17,16,08,1, 11.8,1,1, 0.095, 10519.817, 215.005, 52555.600 20/11/22,20:49:17,17,08,1, 11.8,1,1, 0.095, 10519.774, 215.026, 52555.590 20/11/22,20:49:17,18,08,1, 11.8,1,1, 0.095, 10519.723, 215.058, 52555.584 20/11/22,20:49:17,19,08,1, 11.8,1,1, 0.095, 10519.723, 215.138, 52555.657 20/11/22,20:49:18,00,09,1, 11.9,1,1, 0.097, 10519.717, 215.138, 52555.657 20/11/22,20:49:18,01,09,1, 11.9,1,1, 0.097, 10519.697, 215.189, 52555.713 20/11/22,20:49:18,02,09,1, 11.9,1,1, 0.097, 10519.666, 215.252, 52555.667 20/11/22,20:49:18,03,09,1, 11.9,1,1, 0.097, 10519.622, 215.271, 52555.674 20/11/22,20:49:18,04,09,1, 11.9,1,1, 0.097, 10519.620, 215.331, 52555.789 20/11/22,20:49:18,05,09,1, 11.9,1,1, 0.097, 10519.622, 215.360, 52555.753 20/11/22,20:49:18,06,09,1, 11.9,1,1, 0.097, 10519.583, 215.437, 52555.810 20/11/22,20:49:18,07,09,1, 11.9,1,1, 0.097, 10519.564, 215.429, 52555.847 20/11/22,20:49:18,08,09,1, 11.9,1,1, 0.097, 10519.553, 215.486, 52555.803 20/11/22,20:49:18,09,09,1, 11.9,1,1, 0.097, 10519.545, 215.519, 52555.906 20/11/22,20:49:18,10,09,1, 11.9,1,1, 0.097, 10519.513, 215.590, 52555.952 20/11/22,20:49:18,11,09,1, 11.9,1,1, 0.097, 10519.514, 215.586, 52555.869 20/11/22,20:49:18,12,09,1, 11.9,1,1, 0.097, 10519.460, 215.640, 52555.942 20/11/22,20:49:18,13,09,1, 11.9,1,1, 0.097, 10519.460, 215.675, 52556.015 20/11/22,20:49:18,14,09,1, 11.9,1,1, 0.097, 10519.444, 215.728, 52556.012 20/11/22,20:49:18,15,09,1, 11.9,1,1, 0.097, 10519.416, 215.763, 52556.055 20/11/22,20:49:18,16,09,1, 11.9,1,1, 0.097, 10519.424, 215.797, 52556.020 20/11/22,20:49:18,17,09,1, 11.9,1,1, 0.097, 10519.380, 215.837, 52556.052 20/11/22,20:49:18,18,09,1, 11.9,1,1, 0.097, 10519.377, 215.892, 52556.105 20/11/22,20:49:18,19,09,1, 11.9,1,1, 0.097, 10519.374, 215.907, 52555.938 20/11/22,20:49:19,00,08,1, 11.8,1,1, 0.099, 10519.366, 215.907, 52555.938 20/11/22,20:49:19,01,08,1, 11.8,1,1, 0.099, 10519.334, 215.986, 52556.108 20/11/22,20:49:19,02,08,1, 11.8,1,1, 0.099, 10519.297, 216.025, 52556.174 20/11/22,20:49:19,03,08,1, 11.8,1,1, 0.099, 10519.271, 216.042, 52556.205 20/11/22,20:49:19,04,08,1, 11.8,1,1, 0.099, 10519.252, 216.084, 52556.221 20/11/22,20:49:19,05,08,1, 11.8,1,1, 0.099, 10519.254, 216.143, 52556.159 20/11/22,20:49:19,06,08,1, 11.8,1,1, 0.099, 10519.214, 216.205, 52556.264 20/11/22,20:49:19,07,08,1, 11.8,1,1, 0.099, 10519.187, 216.213, 52556.306 20/11/22,20:49:19,08,08,1, 11.8,1,1, 0.099, 10519.168, 216.267, 52556.306 20/11/22,20:49:19,09,08,1, 11.8,1,1, 0.099, 10519.152, 216.267, 52556.238 20/11/22,20:49:19,10,08,1, 11.8,1,1, 0.099, 10519.141, 216.314, 52556.363 20/11/22,20:49:19,11,08,1, 11.8,1,1, 0.099, 10519.117, 216.370, 52556.305 20/11/22,20:49:19,12,08,1, 11.8,1,1, 0.099, 10519.087, 216.422, 52556.403 20/11/22,20:49:19,13,08,1, 11.8,1,1, 0.099, 10519.065, 216.428, 52556.418 20/11/22,20:49:19,14,08,1, 11.8,1,1, 0.099, 10519.049, 216.501, 52556.461 20/11/22,20:49:19,15,08,1, 11.8,1,1, 0.099, 10519.036, 216.531, 52556.427 20/11/22,20:49:19,16,08,1, 11.8,1,1, 0.099, 10519.026, 216.544, 52556.392 20/11/22,20:49:19,17,08,1, 11.8,1,1, 0.099, 10519.008, 216.598, 52556.486 20/11/22,20:49:19,18,08,1, 11.8,1,1, 0.099, 10518.982, 216.643, 52556.475 20/11/22,20:49:19,19,08,1, 11.8,1,1, 0.099, 10518.976, 216.661, 52556.450 20/11/22,20:49:20,00,08,1, 11.9,1,1, 0.096, 10518.974, 216.661, 52556.450 20/11/22,20:49:20,01,08,1, 11.9,1,1, 0.096, 10518.930, 216.746, 52556.627 20/11/22,20:49:20,02,08,1, 11.9,1,1, 0.096, 10518.913, 216.793, 52556.516 20/11/22,20:49:20,03,08,1, 11.9,1,1, 0.096, 10518.881, 216.815, 52556.619 20/11/22,20:49:20,04,08,1, 11.9,1,1, 0.096, 10518.848, 216.837, 52556.562 20/11/22,20:49:20,05,08,1, 11.9,1,1, 0.096, 10518.862, 216.877, 52556.616 20/11/22,20:49:20,06,08,1, 11.9,1,1, 0.096, 10518.808, 216.901, 52556.661 20/11/22,20:49:20,07,08,1, 11.9,1,1, 0.096, 10518.785, 216.928, 52556.704 20/11/22,20:49:20,08,08,1, 11.9,1,1, 0.096, 10518.801, 217.016, 52556.787 20/11/22,20:49:20,09,08,1, 11.9,1,1, 0.096, 10518.767, 217.041, 52556.717 20/11/22,20:49:20,10,08,1, 11.9,1,1, 0.096, 10518.748, 217.048, 52556.765 20/11/22,20:49:20,11,08,1, 11.9,1,1, 0.096, 10518.742, 217.101, 52556.741 20/11/22,20:49:20,12,08,1, 11.9,1,1, 0.096, 10518.737, 217.133, 52556.844 20/11/22,20:49:20,13,08,1, 11.9,1,1, 0.096, 10518.699, 217.177, 52556.864 20/11/22,20:49:20,14,08,1, 11.9,1,1, 0.096, 10518.698, 217.230, 52556.922 20/11/22,20:49:20,15,08,1, 11.9,1,1, 0.096, 10518.687, 217.233, 52556.893 20/11/22,20:49:20,16,08,1, 11.9,1,1, 0.096, 10518.663, 217.272, 52556.833 20/11/22,20:49:20,17,08,1, 11.9,1,1, 0.096, 10518.628, 217.312, 52556.904 20/11/22,20:49:20,18,08,1, 11.9,1,1, 0.096, 10518.611, 217.341, 52556.981 20/11/22,20:49:20,19,08,1, 11.9,1,1, 0.096, 10518.572, 217.362, 52556.863 20/11/22,20:49:21,00,08,1, 11.8,1,1, 0.095, 10518.565, 217.362, 52556.863 20/11/22,20:49:21,01,08,1, 11.8,1,1, 0.095, 10518.548, 217.434, 52556.861 20/11/22,20:49:21,02,08,1, 11.8,1,1, 0.095, 10518.519, 217.521, 52557.050 20/11/22,20:49:21,03,08,1, 11.8,1,1, 0.095, 10518.504, 217.506, 52556.981 20/11/22,20:49:21,04,08,1, 11.8,1,1, 0.095, 10518.474, 217.528, 52557.037 20/11/22,20:49:21,05,08,1, 11.8,1,1, 0.095, 10518.454, 217.587, 52557.066 20/11/22,20:49:21,06,08,1, 11.8,1,1, 0.095, 10518.470, 217.591, 52557.047 20/11/22,20:49:21,07,08,1, 11.8,1,1, 0.095, 10518.424, 217.644, 52557.021 20/11/22,20:49:21,08,08,1, 11.8,1,1, 0.095, 10518.405, 217.688, 52557.190 20/11/22,20:49:21,09,08,1, 11.8,1,1, 0.095, 10518.410, 217.697, 52557.112 20/11/22,20:49:21,10,08,1, 11.8,1,1, 0.095, 10518.373, 217.738, 52557.161 20/11/22,20:49:21,11,08,1, 11.8,1,1, 0.095, 10518.369, 217.750, 52557.110 20/11/22,20:49:21,12,08,1, 11.8,1,1, 0.095, 10518.325, 217.801, 52557.204 20/11/22,20:49:21,13,08,1, 11.8,1,1, 0.095, 10518.315, 217.820, 52557.209 20/11/22,20:49:21,14,08,1, 11.8,1,1, 0.095, 10518.319, 217.867, 52557.225 20/11/22,20:49:21,15,08,1, 11.8,1,1, 0.095, 10518.305, 217.860, 52557.158 20/11/22,20:49:21,16,08,1, 11.8,1,1, 0.095, 10518.254, 217.963, 52557.222 20/11/22,20:49:21,17,08,1, 11.8,1,1, 0.095, 10518.253, 217.974, 52557.336 20/11/22,20:49:21,18,08,1, 11.8,1,1, 0.095, 10518.233, 217.963, 52557.243 20/11/22,20:49:21,19,08,1, 11.8,1,1, 0.095, 10518.197, 218.015, 52557.364 20/11/22,20:49:22,00,08,1, 11.9,1,1, 0.099, 10518.190, 218.015, 52557.364 20/11/22,20:49:22,01,08,1, 11.9,1,1, 0.099, 10518.167, 218.030, 52557.231 20/11/22,20:49:22,02,08,1, 11.9,1,1, 0.099, 10518.184, 218.140, 52557.309 20/11/22,20:49:22,03,08,1, 11.9,1,1, 0.099, 10518.178, 218.141, 52557.256 20/11/22,20:49:22,04,08,1, 11.9,1,1, 0.099, 10518.124, 218.181, 52557.309 20/11/22,20:49:22,05,08,1, 11.9,1,1, 0.099, 10518.119, 218.198, 52557.420 20/11/22,20:49:22,06,08,1, 11.9,1,1, 0.099, 10518.083, 218.246, 52557.454 20/11/22,20:49:22,07,08,1, 11.9,1,1, 0.099, 10518.078, 218.290, 52557.385 20/11/22,20:49:22,08,08,1, 11.9,1,1, 0.099, 10518.048, 218.308, 52557.390 20/11/22,20:49:22,09,08,1, 11.9,1,1, 0.099, 10518.030, 218.316, 52557.420 20/11/22,20:49:22,10,08,1, 11.9,1,1, 0.099, 10518.012, 218.343, 52557.367 20/11/22,20:49:22,11,08,1, 11.9,1,1, 0.099, 10518.007, 218.389, 52557.487 20/11/22,20:49:22,12,08,1, 11.9,1,1, 0.099, 10517.983, 218.395, 52557.451 20/11/22,20:49:22,13,08,1, 11.9,1,1, 0.099, 10517.971, 218.427, 52557.434 20/11/22,20:49:22,14,08,1, 11.9,1,1, 0.099, 10517.918, 218.467, 52557.501 20/11/22,20:49:22,15,08,1, 11.9,1,1, 0.099, 10517.891, 218.467, 52557.468 20/11/22,20:49:22,16,08,1, 11.9,1,1, 0.099, 10517.921, 218.548, 52557.617 20/11/22,20:49:22,17,08,1, 11.9,1,1, 0.099, 10517.888, 218.538, 52557.487 20/11/22,20:49:22,18,08,1, 11.9,1,1, 0.099, 10517.861, 218.594, 52557.521 20/11/22,20:49:22,19,08,1, 11.9,1,1, 0.099, 10517.840, 218.566, 52557.537 20/11/22,20:49:23,00,09,1, 11.9,1,1, 0.099, 10517.839, 218.566, 52557.537 20/11/22,20:49:23,01,09,1, 11.9,1,1, 0.099, 10517.824, 218.638, 52557.494 20/11/22,20:49:23,02,09,1, 11.9,1,1, 0.099, 10517.792, 218.688, 52557.600 20/11/22,20:49:23,03,09,1, 11.9,1,1, 0.099, 10517.775, 218.720, 52557.618 20/11/22,20:49:23,04,09,1, 11.9,1,1, 0.099, 10517.781, 218.736, 52557.572 20/11/22,20:49:23,05,09,1, 11.9,1,1, 0.099, 10517.773, 218.792, 52557.715 20/11/22,20:49:23,06,09,1, 11.9,1,1, 0.099, 10517.758, 218.803, 52557.662 20/11/22,20:49:23,07,09,1, 11.9,1,1, 0.099, 10517.739, 218.814, 52557.716 20/11/22,20:49:23,08,09,1, 11.9,1,1, 0.099, 10517.776, 218.839, 52557.597 20/11/22,20:49:23,09,09,1, 11.9,1,1, 0.099, 10517.638, 218.874, 52557.714 20/11/22,20:49:23,10,09,1, 11.9,1,1, 0.099, 10517.681, 218.936, 52557.809 20/11/22,20:49:23,11,09,1, 11.9,1,1, 0.099, 10517.688, 218.984, 52557.748 20/11/22,20:49:23,12,09,1, 11.9,1,1, 0.099, 10517.650, 218.946, 52557.773 20/11/22,20:49:23,13,09,1, 11.9,1,1, 0.099, 10517.641, 218.998, 52557.807 20/11/22,20:49:23,14,09,1, 11.9,1,1, 0.099, 10517.632, 219.003, 52557.738 20/11/22,20:49:23,15,09,1, 11.9,1,1, 0.099, 10517.606, 219.050, 52557.817 20/11/22,20:49:23,16,09,1, 11.9,1,1, 0.099, 10517.598, 219.051, 52557.835 20/11/22,20:49:23,17,09,1, 11.9,1,1, 0.099, 10517.600, 219.062, 52557.811 20/11/22,20:49:23,18,09,1, 11.9,1,1, 0.099, 10517.585, 219.138, 52557.823 20/11/22,20:49:23,19,09,1, 11.9,1,1, 0.099, 10517.550, 219.135, 52557.775 20/11/22,20:49:24,00,09,1, 11.9,1,1, 0.095, 10517.547, 219.135, 52557.775 20/11/22,20:49:24,01,09,1, 11.9,1,1, 0.095, 10517.497, 219.156, 52557.880 20/11/22,20:49:24,02,09,1, 11.9,1,1, 0.095, 10517.514, 219.202, 52557.793 20/11/22,20:49:24,03,09,1, 11.9,1,1, 0.095, 10517.469, 219.242, 52558.051 20/11/22,20:49:24,04,09,1, 11.9,1,1, 0.095, 10517.437, 219.262, 52557.890 20/11/22,20:49:24,05,09,1, 11.9,1,1, 0.095, 10517.468, 219.287, 52557.971 20/11/22,20:49:24,06,09,1, 11.9,1,1, 0.095, 10517.452, 219.296, 52557.941 20/11/22,20:49:24,07,09,1, 11.9,1,1, 0.095, 10517.435, 219.350, 52557.930 20/11/22,20:49:24,08,09,1, 11.9,1,1, 0.095, 10517.446, 219.383, 52557.952 20/11/22,20:49:24,09,09,1, 11.9,1,1, 0.095, 10517.413, 219.394, 52557.955 20/11/22,20:49:24,10,09,1, 11.9,1,1, 0.095, 10517.406, 219.433, 52557.993 20/11/22,20:49:24,11,09,1, 11.9,1,1, 0.095, 10517.395, 219.466, 52558.024 20/11/22,20:49:24,12,09,1, 11.9,1,1, 0.095, 10517.395, 219.480, 52557.983 20/11/22,20:49:24,13,09,1, 11.9,1,1, 0.095, 10517.372, 219.458, 52558.000 20/11/22,20:49:24,14,09,1, 11.9,1,1, 0.095, 10517.360, 219.491, 52558.026 20/11/22,20:49:24,15,09,1, 11.9,1,1, 0.095, 10517.353, 219.551, 52558.107 20/11/22,20:49:24,16,09,1, 11.9,1,1, 0.095, 10517.338, 219.570, 52558.129 20/11/22,20:49:24,17,09,1, 11.9,1,1, 0.095, 10517.310, 219.576, 52558.144 20/11/22,20:49:24,18,09,1, 11.9,1,1, 0.095, 10517.311, 219.580, 52558.037 20/11/22,20:49:24,19,09,1, 11.9,1,1, 0.095, 10517.275, 219.624, 52558.115 20/11/22,20:49:25,00,09,1, 11.8,1,1, 0.096, 10517.272, 219.624, 52558.115 20/11/22,20:49:25,01,09,1, 11.8,1,1, 0.096, 10517.252, 219.698, 52558.189 20/11/22,20:49:25,02,09,1, 11.8,1,1, 0.096, 10517.249, 219.698, 52558.128 20/11/22,20:49:25,03,09,1, 11.8,1,1, 0.096, 10517.228, 219.704, 52558.237 20/11/22,20:49:25,04,09,1, 11.8,1,1, 0.096, 10517.219, 219.740, 52558.127 20/11/22,20:49:25,05,09,1, 11.8,1,1, 0.096, 10517.193, 219.758, 52558.187 20/11/22,20:49:25,06,09,1, 11.8,1,1, 0.096, 10517.192, 219.756, 52558.164 20/11/22,20:49:25,07,09,1, 11.8,1,1, 0.096, 10517.149, 219.743, 52558.070 20/11/22,20:49:25,08,09,1, 11.8,1,1, 0.096, 10517.151, 219.804, 52558.161 20/11/22,20:49:25,09,09,1, 11.8,1,1, 0.096, 10517.133, 219.830, 52558.214 20/11/22,20:49:25,10,09,1, 11.8,1,1, 0.096, 10517.121, 219.858, 52558.167 20/11/22,20:49:25,11,09,1, 11.8,1,1, 0.096, 10517.132, 219.872, 52558.194 20/11/22,20:49:25,12,09,1, 11.8,1,1, 0.096, 10517.103, 219.880, 52558.163 20/11/22,20:49:25,13,09,1, 11.8,1,1, 0.096, 10517.082, 219.938, 52558.164 20/11/22,20:49:25,14,09,1, 11.8,1,1, 0.096, 10517.075, 219.924, 52558.279 20/11/22,20:49:25,15,09,1, 11.8,1,1, 0.096, 10517.085, 219.971, 52558.265 20/11/22,20:49:25,16,09,1, 11.8,1,1, 0.096, 10517.052, 219.949, 52558.177 20/11/22,20:49:25,17,09,1, 11.8,1,1, 0.096, 10517.027, 220.000, 52558.256 20/11/22,20:49:25,18,09,1, 11.8,1,1, 0.096, 10517.024, 220.025, 52558.288 20/11/22,20:49:25,19,09,1, 11.8,1,1, 0.096, 10517.001, 220.046, 52558.339 20/11/22,20:49:26,00,08,1, 11.9,1,1, 0.097, 10516.996, 220.046, 52558.339 20/11/22,20:49:26,01,08,1, 11.9,1,1, 0.097, 10516.997, 220.095, 52558.393 20/11/22,20:49:26,02,08,1, 11.9,1,1, 0.097, 10516.978, 220.073, 52558.325 20/11/22,20:49:26,03,08,1, 11.9,1,1, 0.097, 10516.960, 220.137, 52558.333 20/11/22,20:49:26,04,08,1, 11.9,1,1, 0.097, 10516.945, 220.136, 52558.393 20/11/22,20:49:26,05,08,1, 11.9,1,1, 0.097, 10516.945, 220.156, 52558.370 20/11/22,20:49:26,06,08,1, 11.9,1,1, 0.097, 10516.939, 220.140, 52558.367 20/11/22,20:49:26,07,08,1, 11.9,1,1, 0.097, 10516.919, 220.139, 52558.298 20/11/22,20:49:26,08,08,1, 11.9,1,1, 0.097, 10516.909, 220.214, 52558.406 20/11/22,20:49:26,09,08,1, 11.9,1,1, 0.097, 10516.921, 220.224, 52558.389 20/11/22,20:49:26,10,08,1, 11.9,1,1, 0.097, 10516.863, 220.255, 52558.391 20/11/22,20:49:26,11,08,1, 11.9,1,1, 0.097, 10516.886, 220.281, 52558.442 20/11/22,20:49:26,12,08,1, 11.9,1,1, 0.097, 10516.862, 220.289, 52558.351 20/11/22,20:49:26,13,08,1, 11.9,1,1, 0.097, 10516.813, 220.302, 52558.442 20/11/22,20:49:26,14,08,1, 11.9,1,1, 0.097, 10516.845, 220.330, 52558.506 20/11/22,20:49:26,15,08,1, 11.9,1,1, 0.097, 10516.838, 220.334, 52558.516 20/11/22,20:49:26,16,08,1, 11.9,1,1, 0.097, 10516.790, 220.393, 52558.425 20/11/22,20:49:26,17,08,1, 11.9,1,1, 0.097, 10516.803, 220.416, 52558.466 20/11/22,20:49:26,18,08,1, 11.9,1,1, 0.097, 10516.766, 220.411, 52558.523 20/11/22,20:49:26,19,08,1, 11.9,1,1, 0.097, 10516.733, 220.433, 52558.551 20/11/22,20:49:27,00,09,1, 11.9,1,1, 0.095, 10516.729, 220.433, 52558.551 20/11/22,20:49:27,01,09,1, 11.9,1,1, 0.095, 10516.756, 220.472, 52558.581 20/11/22,20:49:27,02,09,1, 11.9,1,1, 0.095, 10516.718, 220.510, 52558.515 20/11/22,20:49:27,03,09,1, 11.9,1,1, 0.095, 10516.721, 220.545, 52558.589 20/11/22,20:49:27,04,09,1, 11.9,1,1, 0.095, 10516.692, 220.561, 52558.635 20/11/22,20:49:27,05,09,1, 11.9,1,1, 0.095, 10516.683, 220.575, 52558.671 20/11/22,20:49:27,06,09,1, 11.9,1,1, 0.095, 10516.677, 220.585, 52558.577 20/11/22,20:49:27,07,09,1, 11.9,1,1, 0.095, 10516.671, 220.598, 52558.664 20/11/22,20:49:27,08,09,1, 11.9,1,1, 0.095, 10516.655, 220.667, 52558.626 20/11/22,20:49:27,09,09,1, 11.9,1,1, 0.095, 10516.631, 220.652, 52558.651 20/11/22,20:49:27,10,09,1, 11.9,1,1, 0.095, 10516.632, 220.675, 52558.720 20/11/22,20:49:27,11,09,1, 11.9,1,1, 0.095, 10516.593, 220.700, 52558.770 20/11/22,20:49:27,12,09,1, 11.9,1,1, 0.095, 10516.628, 220.716, 52558.751 20/11/22,20:49:27,13,09,1, 11.9,1,1, 0.095, 10516.592, 220.706, 52558.682 20/11/22,20:49:27,14,09,1, 11.9,1,1, 0.095, 10516.578, 220.766, 52558.929 20/11/22,20:49:27,15,09,1, 11.9,1,1, 0.095, 10516.534, 220.779, 52558.667 20/11/22,20:49:27,16,09,1, 11.9,1,1, 0.095, 10516.517, 220.768, 52558.751 20/11/22,20:49:27,17,09,1, 11.9,1,1, 0.095, 10516.538, 220.816, 52558.784 20/11/22,20:49:27,18,09,1, 11.9,1,1, 0.095, 10516.551, 220.811, 52558.829 20/11/22,20:49:27,19,09,1, 11.9,1,1, 0.095, 10516.540, 220.835, 52558.758 20/11/22,20:49:28,00,09,1, 11.9,1,1, 0.097, 10516.537, 220.835, 52558.758 20/11/22,20:49:28,01,09,1, 11.9,1,1, 0.097, 10516.514, 220.900, 52558.864 20/11/22,20:49:28,02,09,1, 11.9,1,1, 0.097, 10516.507, 220.907, 52558.866 20/11/22,20:49:28,03,09,1, 11.9,1,1, 0.097, 10516.498, 220.933, 52558.804 20/11/22,20:49:28,04,09,1, 11.9,1,1, 0.097, 10516.472, 221.000, 52558.901 20/11/22,20:49:28,05,09,1, 11.9,1,1, 0.097, 10516.483, 220.974, 52558.848 20/11/22,20:49:28,06,09,1, 11.9,1,1, 0.097, 10516.432, 220.988, 52558.973 20/11/22,20:49:28,07,09,1, 11.9,1,1, 0.097, 10516.436, 221.005, 52558.931 20/11/22,20:49:28,08,09,1, 11.9,1,1, 0.097, 10516.419, 221.037, 52558.924 20/11/22,20:49:28,09,09,1, 11.9,1,1, 0.097, 10516.413, 221.052, 52559.067 20/11/22,20:49:28,10,09,1, 11.9,1,1, 0.097, 10516.409, 221.070, 52558.948 20/11/22,20:49:28,11,09,1, 11.9,1,1, 0.097, 10516.408, 221.129, 52559.009 20/11/22,20:49:28,12,09,1, 11.9,1,1, 0.097, 10516.393, 221.163, 52559.086 20/11/22,20:49:28,13,09,1, 11.9,1,1, 0.097, 10516.354, 221.121, 52558.999 20/11/22,20:49:28,14,09,1, 11.9,1,1, 0.097, 10516.372, 221.229, 52559.116 20/11/22,20:49:28,15,09,1, 11.9,1,1, 0.097, 10516.367, 221.214, 52559.058 20/11/22,20:49:28,16,09,1, 11.9,1,1, 0.097, 10516.368, 221.224, 52559.116 20/11/22,20:49:28,17,09,1, 11.9,1,1, 0.097, 10516.310, 221.233, 52559.078 20/11/22,20:49:28,18,09,1, 11.9,1,1, 0.097, 10516.303, 221.285, 52559.112 20/11/22,20:49:28,19,09,1, 11.9,1,1, 0.097, 10516.266, 221.291, 52559.172 20/11/22,20:49:29,00,09,1, 11.8,1,1, 0.100, 10516.262, 221.291, 52559.172 20/11/22,20:49:29,01,09,1, 11.8,1,1, 0.100, 10516.290, 221.328, 52559.222 20/11/22,20:49:29,02,09,1, 11.8,1,1, 0.100, 10516.258, 221.363, 52559.150 20/11/22,20:49:29,03,09,1, 11.8,1,1, 0.100, 10516.266, 221.400, 52559.153 20/11/22,20:49:29,04,09,1, 11.8,1,1, 0.100, 10516.236, 221.457, 52559.205 20/11/22,20:49:29,05,09,1, 11.8,1,1, 0.100, 10516.204, 221.474, 52559.260 20/11/22,20:49:29,06,09,1, 11.8,1,1, 0.100, 10516.252, 221.490, 52559.277 20/11/22,20:49:29,07,09,1, 11.8,1,1, 0.100, 10516.214, 221.508, 52559.264 20/11/22,20:49:29,08,09,1, 11.8,1,1, 0.100, 10516.187, 221.538, 52559.297 20/11/22,20:49:29,09,09,1, 11.8,1,1, 0.100, 10516.211, 221.542, 52559.368 20/11/22,20:49:29,10,09,1, 11.8,1,1, 0.100, 10516.185, 221.589, 52559.297 20/11/22,20:49:29,11,09,1, 11.8,1,1, 0.100, 10516.178, 221.635, 52559.391 20/11/22,20:49:29,12,09,1, 11.8,1,1, 0.100, 10516.178, 221.649, 52559.454 20/11/22,20:49:29,13,09,1, 11.8,1,1, 0.100, 10516.176, 221.641, 52559.441 20/11/22,20:49:29,14,09,1, 11.8,1,1, 0.100, 10516.177, 221.701, 52559.434 20/11/22,20:49:29,15,09,1, 11.8,1,1, 0.100, 10516.170, 221.734, 52559.434 20/11/22,20:49:29,16,09,1, 11.8,1,1, 0.100, 10516.126, 221.746, 52559.453 20/11/22,20:49:29,17,09,1, 11.8,1,1, 0.100, 10516.105, 221.786, 52559.432 20/11/22,20:49:29,18,09,1, 11.8,1,1, 0.100, 10516.135, 221.784, 52559.368 20/11/22,20:49:29,19,09,1, 11.8,1,1, 0.100, 10516.072, 221.838, 52559.579 20/11/22,20:49:30,00,09,1, 11.8,1,1, 0.093, 10516.070, 221.838, 52559.579 20/11/22,20:49:30,01,09,1, 11.8,1,1, 0.093, 10516.075, 221.872, 52559.495 20/11/22,20:49:30,02,09,1, 11.8,1,1, 0.093, 10516.093, 221.907, 52559.612 20/11/22,20:49:30,03,09,1, 11.8,1,1, 0.093, 10516.082, 221.923, 52559.525 20/11/22,20:49:30,04,09,1, 11.8,1,1, 0.093, 10516.062, 221.927, 52559.643 20/11/22,20:49:30,05,09,1, 11.8,1,1, 0.093, 10516.062, 221.993, 52559.668 20/11/22,20:49:30,06,09,1, 11.8,1,1, 0.093, 10516.003, 222.019, 52559.579 20/11/22,20:49:30,07,09,1, 11.8,1,1, 0.093, 10515.998, 222.059, 52559.705 20/11/22,20:49:30,08,09,1, 11.8,1,1, 0.093, 10516.011, 222.097, 52559.712 20/11/22,20:49:30,09,09,1, 11.8,1,1, 0.093, 10515.992, 222.109, 52559.706 20/11/22,20:49:30,10,09,1, 11.8,1,1, 0.093, 10515.990, 222.138, 52559.663 20/11/22,20:49:30,11,09,1, 11.8,1,1, 0.093, 10515.968, 222.193, 52559.761 20/11/22,20:49:30,12,09,1, 11.8,1,1, 0.093, 10515.964, 222.208, 52560.010 20/11/22,20:49:30,13,09,1, 11.8,1,1, 0.093, 10515.957, 222.265, 52559.923 20/11/22,20:49:30,14,09,1, 11.8,1,1, 0.093, 10515.971, 222.294, 52559.903 20/11/22,20:49:30,15,09,1, 11.8,1,1, 0.093, 10515.944, 222.306, 52559.905 20/11/22,20:49:30,16,09,1, 11.8,1,1, 0.093, 10515.950, 222.369, 52559.853 20/11/22,20:49:30,17,09,1, 11.8,1,1, 0.093, 10515.917, 222.412, 52559.945 20/11/22,20:49:30,18,09,1, 11.8,1,1, 0.093, 10515.920, 222.397, 52559.918 20/11/22,20:49:30,19,09,1, 11.8,1,1, 0.093, 10515.897, 222.420, 52559.964 20/11/22,20:49:31,00,09,1, 11.9,1,1, 0.094, 10515.895, 222.420, 52559.964 20/11/22,20:49:31,01,09,1, 11.9,1,1, 0.094, 10515.909, 222.496, 52560.006 20/11/22,20:49:31,02,09,1, 11.9,1,1, 0.094, 10515.892, 222.527, 52560.061 20/11/22,20:49:31,03,09,1, 11.9,1,1, 0.094, 10515.875, 222.560, 52560.065 20/11/22,20:49:31,04,09,1, 11.9,1,1, 0.094, 10515.884, 222.556, 52560.061 20/11/22,20:49:31,05,09,1, 11.9,1,1, 0.094, 10515.870, 222.590, 52560.091 20/11/22,20:49:31,06,09,1, 11.9,1,1, 0.094, 10515.841, 222.620, 52560.021 20/11/22,20:49:31,07,09,1, 11.9,1,1, 0.094, 10515.815, 222.668, 52560.060 20/11/22,20:49:31,08,09,1, 11.9,1,1, 0.094, 10515.828, 222.728, 52560.141 20/11/22,20:49:31,09,09,1, 11.9,1,1, 0.094, 10515.808, 222.750, 52560.174 20/11/22,20:49:31,10,09,1, 11.9,1,1, 0.094, 10515.803, 222.782, 52560.188 20/11/22,20:49:31,11,09,1, 11.9,1,1, 0.094, 10515.779, 222.814, 52560.219 20/11/22,20:49:31,12,09,1, 11.9,1,1, 0.094, 10515.782, 222.839, 52560.208 20/11/22,20:49:31,13,09,1, 11.9,1,1, 0.094, 10515.787, 222.893, 52560.247 20/11/22,20:49:31,14,09,1, 11.9,1,1, 0.094, 10515.777, 222.905, 52560.339 20/11/22,20:49:31,15,09,1, 11.9,1,1, 0.094, 10515.747, 222.976, 52560.349 20/11/22,20:49:31,16,09,1, 11.9,1,1, 0.094, 10515.736, 223.002, 52560.293 20/11/22,20:49:31,17,09,1, 11.9,1,1, 0.094, 10515.707, 223.016, 52560.363 20/11/22,20:49:31,18,09,1, 11.9,1,1, 0.094, 10515.718, 223.094, 52560.347 20/11/22,20:49:31,19,09,1, 11.9,1,1, 0.094, 10515.687, 223.089, 52560.387 20/11/22,20:49:32,00,09,1, 11.8,1,1, 0.094, 10515.686, 223.089, 52560.387 20/11/22,20:49:32,01,09,1, 11.8,1,1, 0.094, 10515.690, 223.166, 52560.422 20/11/22,20:49:32,02,09,1, 11.8,1,1, 0.094, 10515.629, 223.221, 52560.375 20/11/22,20:49:32,03,09,1, 11.8,1,1, 0.094, 10515.637, 223.276, 52560.567 20/11/22,20:49:32,04,09,1, 11.8,1,1, 0.094, 10515.634, 223.297, 52560.541 20/11/22,20:49:32,05,09,1, 11.8,1,1, 0.094, 10515.637, 223.334, 52560.537 20/11/22,20:49:32,06,09,1, 11.8,1,1, 0.094, 10515.604, 223.322, 52560.594 20/11/22,20:49:32,07,09,1, 11.8,1,1, 0.094, 10515.619, 223.380, 52560.569 20/11/22,20:49:32,08,09,1, 11.8,1,1, 0.094, 10515.562, 223.402, 52560.552 20/11/22,20:49:32,09,09,1, 11.8,1,1, 0.094, 10515.570, 223.451, 52560.673 20/11/22,20:49:32,10,09,1, 11.8,1,1, 0.094, 10515.561, 223.469, 52560.651 20/11/22,20:49:32,11,09,1, 11.8,1,1, 0.094, 10515.540, 223.495, 52560.686 20/11/22,20:49:32,12,09,1, 11.8,1,1, 0.094, 10515.541, 223.503, 52560.660 20/11/22,20:49:32,13,09,1, 11.8,1,1, 0.094, 10515.492, 223.546, 52560.757 20/11/22,20:49:32,14,09,1, 11.8,1,1, 0.094, 10515.493, 223.576, 52560.793 20/11/22,20:49:32,15,09,1, 11.8,1,1, 0.094, 10515.485, 223.604, 52560.787 20/11/22,20:49:32,16,09,1, 11.8,1,1, 0.094, 10515.466, 223.667, 52560.854 20/11/22,20:49:32,17,09,1, 11.8,1,1, 0.094, 10515.470, 223.685, 52560.847 20/11/22,20:49:32,18,09,1, 11.8,1,1, 0.094, 10515.432, 223.714, 52560.775 20/11/22,20:49:32,19,09,1, 11.8,1,1, 0.094, 10515.422, 223.750, 52560.915 20/11/22,20:49:33,00,08,1, 11.9,1,1, 0.095, 10515.419, 223.750, 52560.915 20/11/22,20:49:33,01,08,1, 11.9,1,1, 0.095, 10515.457, 223.859, 52561.083 20/11/22,20:49:33,02,08,1, 11.9,1,1, 0.095, 10515.381, 223.876, 52560.951 20/11/22,20:49:33,03,08,1, 11.9,1,1, 0.095, 10515.352, 223.884, 52560.981 20/11/22,20:49:33,04,08,1, 11.9,1,1, 0.095, 10515.336, 223.961, 52561.036 20/11/22,20:49:33,05,08,1, 11.9,1,1, 0.095, 10515.320, 223.978, 52561.071 20/11/22,20:49:33,06,08,1, 11.9,1,1, 0.095, 10515.301, 224.000, 52561.061 20/11/22,20:49:33,07,08,1, 11.9,1,1, 0.095, 10515.295, 224.036, 52561.156 20/11/22,20:49:33,08,08,1, 11.9,1,1, 0.095, 10515.280, 224.114, 52561.179 20/11/22,20:49:33,09,08,1, 11.9,1,1, 0.095, 10515.265, 224.097, 52561.279 20/11/22,20:49:33,10,08,1, 11.9,1,1, 0.095, 10515.263, 224.152, 52561.216 20/11/22,20:49:33,11,08,1, 11.9,1,1, 0.095, 10515.230, 224.189, 52561.220 20/11/22,20:49:33,12,08,1, 11.9,1,1, 0.095, 10515.242, 224.241, 52561.310 20/11/22,20:49:33,13,08,1, 11.9,1,1, 0.095, 10515.207, 224.250, 52561.243 20/11/22,20:49:33,14,08,1, 11.9,1,1, 0.095, 10515.166, 224.300, 52561.308 20/11/22,20:49:33,15,08,1, 11.9,1,1, 0.095, 10515.187, 224.317, 52561.313 20/11/22,20:49:33,16,08,1, 11.9,1,1, 0.095, 10515.142, 224.366, 52561.336 20/11/22,20:49:33,17,08,1, 11.9,1,1, 0.095, 10515.121, 224.391, 52561.397 20/11/22,20:49:33,18,08,1, 11.9,1,1, 0.095, 10515.112, 224.409, 52561.398 20/11/22,20:49:33,19,08,1, 11.9,1,1, 0.095, 10515.078, 224.483, 52561.465 20/11/22,20:49:34,00,08,1, 11.9,1,1, 0.094, 10515.077, 224.483, 52561.465 20/11/22,20:49:34,01,08,1, 11.9,1,1, 0.094, 10515.046, 224.502, 52561.480 20/11/22,20:49:34,02,08,1, 11.9,1,1, 0.094, 10515.041, 224.569, 52561.459 20/11/22,20:49:34,03,08,1, 11.9,1,1, 0.094, 10515.009, 224.629, 52561.541 20/11/22,20:49:34,04,08,1, 11.9,1,1, 0.094, 10515.001, 224.622, 52561.553 20/11/22,20:49:34,05,08,1, 11.9,1,1, 0.094, 10514.990, 224.679, 52561.667 20/11/22,20:49:34,06,08,1, 11.9,1,1, 0.094, 10514.965, 224.720, 52561.667 20/11/22,20:49:34,07,08,1, 11.9,1,1, 0.094, 10514.955, 224.714, 52561.683 20/11/22,20:49:34,08,08,1, 11.9,1,1, 0.094, 10514.951, 224.789, 52561.680 20/11/22,20:49:34,09,08,1, 11.9,1,1, 0.094, 10514.918, 224.786, 52561.674 20/11/22,20:49:34,10,08,1, 11.9,1,1, 0.094, 10514.904, 224.845, 52561.774 20/11/22,20:49:34,11,08,1, 11.9,1,1, 0.094, 10514.907, 224.892, 52561.857 20/11/22,20:49:34,12,08,1, 11.9,1,1, 0.094, 10514.884, 224.928, 52561.805 20/11/22,20:49:34,13,08,1, 11.9,1,1, 0.094, 10514.827, 224.962, 52561.866 20/11/22,20:49:34,14,08,1, 11.9,1,1, 0.094, 10514.826, 224.982, 52561.881 20/11/22,20:49:34,15,08,1, 11.9,1,1, 0.094, 10514.823, 224.997, 52561.853 20/11/22,20:49:34,16,08,1, 11.9,1,1, 0.094, 10514.794, 225.042, 52561.883 20/11/22,20:49:34,17,08,1, 11.9,1,1, 0.094, 10514.789, 225.107, 52562.000 20/11/22,20:49:34,18,08,1, 11.9,1,1, 0.094, 10514.767, 225.130, 52561.999 20/11/22,20:49:34,19,08,1, 11.9,1,1, 0.094, 10514.778, 225.193, 52562.032 20/11/22,20:49:35,00,08,1, 11.9,1,1, 0.096, 10514.777, 225.193, 52562.032 20/11/22,20:49:35,01,08,1, 11.9,1,1, 0.096, 10514.701, 225.241, 52562.024 20/11/22,20:49:35,02,08,1, 11.9,1,1, 0.096, 10514.683, 225.292, 52562.164 20/11/22,20:49:35,03,08,1, 11.9,1,1, 0.096, 10514.658, 225.322, 52562.177 20/11/22,20:49:35,04,08,1, 11.9,1,1, 0.096, 10514.653, 225.340, 52562.151 20/11/22,20:49:35,05,08,1, 11.9,1,1, 0.096, 10514.621, 225.363, 52562.136 20/11/22,20:49:35,06,08,1, 11.9,1,1, 0.096, 10514.608, 225.430, 52562.174 20/11/22,20:49:35,07,08,1, 11.9,1,1, 0.096, 10514.607, 225.442, 52562.259 20/11/22,20:49:35,08,08,1, 11.9,1,1, 0.096, 10514.574, 225.529, 52562.282 20/11/22,20:49:35,09,08,1, 11.9,1,1, 0.096, 10514.532, 225.557, 52562.306 20/11/22,20:49:35,10,08,1, 11.9,1,1, 0.096, 10514.541, 225.591, 52562.379 20/11/22,20:49:35,11,08,1, 11.9,1,1, 0.096, 10514.533, 225.610, 52562.349 20/11/22,20:49:35,12,08,1, 11.9,1,1, 0.096, 10514.511, 225.635, 52562.410 20/11/22,20:49:35,13,08,1, 11.9,1,1, 0.096, 10514.495, 225.704, 52562.416 20/11/22,20:49:35,14,08,1, 11.9,1,1, 0.096, 10514.472, 225.729, 52562.513 20/11/22,20:49:35,15,08,1, 11.9,1,1, 0.096, 10514.443, 225.808, 52562.514 20/11/22,20:49:35,16,08,1, 11.9,1,1, 0.096, 10514.461, 225.806, 52562.569 20/11/22,20:49:35,17,08,1, 11.9,1,1, 0.096, 10514.418, 225.827, 52562.588 20/11/22,20:49:35,18,08,1, 11.9,1,1, 0.096, 10514.427, 225.890, 52562.491 20/11/22,20:49:35,19,08,1, 11.9,1,1, 0.096, 10514.382, 225.909, 52562.680 20/11/22,20:49:36,00,08,1, 11.8,1,1, 0.097, 10514.376, 225.909, 52562.680 20/11/22,20:49:36,01,08,1, 11.8,1,1, 0.097, 10514.358, 226.001, 52562.636 20/11/22,20:49:36,02,08,1, 11.8,1,1, 0.097, 10514.362, 226.059, 52562.775 20/11/22,20:49:36,03,08,1, 11.8,1,1, 0.097, 10514.331, 226.060, 52562.695 20/11/22,20:49:36,04,08,1, 11.8,1,1, 0.097, 10514.325, 226.108, 52562.781 20/11/22,20:49:36,05,08,1, 11.8,1,1, 0.097, 10514.277, 226.117, 52562.830 20/11/22,20:49:36,06,08,1, 11.8,1,1, 0.097, 10514.283, 226.180, 52562.840 20/11/22,20:49:36,07,08,1, 11.8,1,1, 0.097, 10514.255, 226.214, 52562.887 20/11/22,20:49:36,08,08,1, 11.8,1,1, 0.097, 10514.244, 226.250, 52562.911 20/11/22,20:49:36,09,08,1, 11.8,1,1, 0.097, 10514.219, 226.295, 52562.907 20/11/22,20:49:36,10,08,1, 11.8,1,1, 0.097, 10514.211, 226.326, 52562.853 20/11/22,20:49:36,11,08,1, 11.8,1,1, 0.097, 10514.192, 226.386, 52563.017 20/11/22,20:49:36,12,08,1, 11.8,1,1, 0.097, 10514.172, 226.418, 52563.008 20/11/22,20:49:36,13,08,1, 11.8,1,1, 0.097, 10514.168, 226.442, 52563.100 20/11/22,20:49:36,14,08,1, 11.8,1,1, 0.097, 10514.181, 226.497, 52563.054 20/11/22,20:49:36,15,08,1, 11.8,1,1, 0.097, 10514.130, 226.519, 52562.914 20/11/22,20:49:36,16,08,1, 11.8,1,1, 0.097, 10514.118, 226.583, 52563.214 20/11/22,20:49:36,17,08,1, 11.8,1,1, 0.097, 10514.127, 226.619, 52563.199 20/11/22,20:49:36,18,08,1, 11.8,1,1, 0.097, 10514.108, 226.674, 52563.274 20/11/22,20:49:36,19,08,1, 11.8,1,1, 0.097, 10514.090, 226.732, 52563.493 20/11/22,20:49:37,00,08,1, 11.9,1,1, 0.101, 10514.084, 226.732, 52563.493 20/11/22,20:49:37,01,08,1, 11.9,1,1, 0.101, 10514.127, 226.752, 52563.251 20/11/22,20:49:37,02,08,1, 11.9,1,1, 0.101, 10514.060, 226.788, 52563.280 20/11/22,20:49:37,03,08,1, 11.9,1,1, 0.101, 10514.044, 226.853, 52563.278 20/11/22,20:49:37,04,08,1, 11.9,1,1, 0.101, 10514.015, 226.907, 52563.390 20/11/22,20:49:37,05,08,1, 11.9,1,1, 0.101, 10514.017, 226.950, 52563.479 20/11/22,20:49:37,06,08,1, 11.9,1,1, 0.101, 10514.034, 226.968, 52563.467 20/11/22,20:49:37,07,08,1, 11.9,1,1, 0.101, 10514.027, 227.055, 52563.549 20/11/22,20:49:37,08,08,1, 11.9,1,1, 0.101, 10513.999, 227.064, 52563.568 20/11/22,20:49:37,09,08,1, 11.9,1,1, 0.101, 10513.974, 227.101, 52563.591 20/11/22,20:49:37,10,08,1, 11.9,1,1, 0.101, 10513.959, 227.146, 52563.596 20/11/22,20:49:37,11,08,1, 11.9,1,1, 0.101, 10513.953, 227.196, 52563.616 20/11/22,20:49:37,12,08,1, 11.9,1,1, 0.101, 10513.949, 227.221, 52563.667 20/11/22,20:49:37,13,08,1, 11.9,1,1, 0.101, 10513.914, 227.246, 52563.658 20/11/22,20:49:37,14,08,1, 11.9,1,1, 0.101, 10513.889, 227.283, 52563.667 20/11/22,20:49:37,15,08,1, 11.9,1,1, 0.101, 10513.891, 227.343, 52563.778 20/11/22,20:49:37,16,08,1, 11.9,1,1, 0.101, 10513.891, 227.372, 52563.675 20/11/22,20:49:37,17,08,1, 11.9,1,1, 0.101, 10513.861, 227.408, 52563.775 20/11/22,20:49:37,18,08,1, 11.9,1,1, 0.101, 10513.859, 227.452, 52563.818 20/11/22,20:49:37,19,08,1, 11.9,1,1, 0.101, 10513.861, 227.500, 52563.863 20/11/22,20:49:38,00,08,1, 11.8,1,1, 0.096, 10513.859, 227.500, 52563.863 20/11/22,20:49:38,01,08,1, 11.8,1,1, 0.096, 10513.843, 227.578, 52563.994 20/11/22,20:49:38,02,08,1, 11.8,1,1, 0.096, 10513.805, 227.643, 52563.953 20/11/22,20:49:38,03,08,1, 11.8,1,1, 0.096, 10513.789, 227.674, 52563.999 20/11/22,20:49:38,04,08,1, 11.8,1,1, 0.096, 10513.795, 227.732, 52563.997 20/11/22,20:49:38,05,08,1, 11.8,1,1, 0.096, 10513.762, 227.706, 52563.998 20/11/22,20:49:38,06,08,1, 11.8,1,1, 0.096, 10513.758, 227.764, 52564.044 20/11/22,20:49:38,07,08,1, 11.8,1,1, 0.096, 10513.738, 227.805, 52564.089 20/11/22,20:49:38,08,08,1, 11.8,1,1, 0.096, 10513.753, 227.829, 52564.136 20/11/22,20:49:38,09,08,1, 11.8,1,1, 0.096, 10513.719, 227.866, 52564.129 20/11/22,20:49:38,10,08,1, 11.8,1,1, 0.096, 10513.733, 227.921, 52564.245 20/11/22,20:49:38,11,08,1, 11.8,1,1, 0.096, 10513.720, 227.956, 52564.219 20/11/22,20:49:38,12,08,1, 11.8,1,1, 0.096, 10513.679, 228.015, 52564.272 20/11/22,20:49:38,13,08,1, 11.8,1,1, 0.096, 10513.660, 228.026, 52564.298 20/11/22,20:49:38,14,08,1, 11.8,1,1, 0.096, 10513.652, 228.086, 52564.360 20/11/22,20:49:38,15,08,1, 11.8,1,1, 0.096, 10513.677, 228.124, 52564.342 20/11/22,20:49:38,16,08,1, 11.8,1,1, 0.096, 10513.654, 228.159, 52564.318 20/11/22,20:49:38,17,08,1, 11.8,1,1, 0.096, 10513.615, 228.189, 52564.347 20/11/22,20:49:38,18,08,1, 11.8,1,1, 0.096, 10513.624, 228.238, 52564.430 20/11/22,20:49:38,19,08,1, 11.8,1,1, 0.096, 10513.613, 228.290, 52564.455 20/11/22,20:49:39,00,08,1, 11.9,1,1, 0.096, 10513.608, 228.290, 52564.455 20/11/22,20:49:39,01,08,1, 11.9,1,1, 0.096, 10513.616, 228.353, 52564.542 20/11/22,20:49:39,02,08,1, 11.9,1,1, 0.096, 10513.562, 228.405, 52564.566 20/11/22,20:49:39,03,08,1, 11.9,1,1, 0.096, 10513.540, 228.437, 52564.593 20/11/22,20:49:39,04,08,1, 11.9,1,1, 0.096, 10513.534, 228.455, 52564.503 20/11/22,20:49:39,05,08,1, 11.9,1,1, 0.096, 10513.512, 228.519, 52564.768 20/11/22,20:49:39,06,08,1, 11.9,1,1, 0.096, 10513.537, 228.564, 52564.762 20/11/22,20:49:39,07,08,1, 11.9,1,1, 0.096, 10513.514, 228.586, 52564.752 20/11/22,20:49:39,08,08,1, 11.9,1,1, 0.096, 10513.475, 228.605, 52564.718 20/11/22,20:49:39,09,08,1, 11.9,1,1, 0.096, 10513.461, 228.654, 52564.761 20/11/22,20:49:39,10,08,1, 11.9,1,1, 0.096, 10513.475, 228.730, 52564.850 20/11/22,20:49:39,11,08,1, 11.9,1,1, 0.096, 10513.454, 228.732, 52564.797 20/11/22,20:49:39,12,08,1, 11.9,1,1, 0.096, 10513.451, 228.824, 52564.964 20/11/22,20:49:39,13,08,1, 11.9,1,1, 0.096, 10513.421, 228.818, 52564.867 20/11/22,20:49:39,14,08,1, 11.9,1,1, 0.096, 10513.401, 228.879, 52564.879 20/11/22,20:49:39,15,08,1, 11.9,1,1, 0.096, 10513.404, 228.935, 52565.021 20/11/22,20:49:39,16,08,1, 11.9,1,1, 0.096, 10513.394, 228.939, 52564.891 20/11/22,20:49:39,17,08,1, 11.9,1,1, 0.096, 10513.361, 229.006, 52565.173 20/11/22,20:49:39,18,08,1, 11.9,1,1, 0.096, 10513.382, 229.033, 52565.149 20/11/22,20:49:39,19,08,1, 11.9,1,1, 0.096, 10513.339, 229.061, 52565.149 20/11/22,20:49:40,00,08,1, 11.9,1,1, 0.098, 10513.333, 229.061, 52565.149 20/11/22,20:49:40,01,08,1, 11.9,1,1, 0.098, 10513.334, 229.134, 52565.105 20/11/22,20:49:40,02,08,1, 11.9,1,1, 0.098, 10513.295, 229.156, 52565.168 20/11/22,20:49:40,03,08,1, 11.9,1,1, 0.098, 10513.299, 229.204, 52565.222 20/11/22,20:49:40,04,08,1, 11.9,1,1, 0.098, 10513.298, 229.229, 52565.287 20/11/22,20:49:40,05,08,1, 11.9,1,1, 0.098, 10513.255, 229.283, 52565.207 20/11/22,20:49:40,06,08,1, 11.9,1,1, 0.098, 10513.260, 229.316, 52565.310 20/11/22,20:49:40,07,08,1, 11.9,1,1, 0.098, 10513.274, 229.373, 52565.310 20/11/22,20:49:40,08,08,1, 11.9,1,1, 0.098, 10513.227, 229.398, 52565.331 20/11/22,20:49:40,09,08,1, 11.9,1,1, 0.098, 10513.207, 229.427, 52565.410 20/11/22,20:49:40,10,08,1, 11.9,1,1, 0.098, 10513.220, 229.458, 52565.469 20/11/22,20:49:40,11,08,1, 11.9,1,1, 0.098, 10513.184, 229.510, 52565.420 20/11/22,20:49:40,12,08,1, 11.9,1,1, 0.098, 10513.190, 229.554, 52565.548 20/11/22,20:49:40,13,08,1, 11.9,1,1, 0.098, 10513.200, 229.608, 52565.575 20/11/22,20:49:40,14,08,1, 11.9,1,1, 0.098, 10513.150, 229.597, 52565.588 20/11/22,20:49:40,15,08,1, 11.9,1,1, 0.098, 10513.174, 229.666, 52565.656 20/11/22,20:49:40,16,08,1, 11.9,1,1, 0.098, 10513.117, 229.676, 52565.620 20/11/22,20:49:40,17,08,1, 11.9,1,1, 0.098, 10513.126, 229.720, 52565.659 20/11/22,20:49:40,18,08,1, 11.9,1,1, 0.098, 10513.113, 229.770, 52565.664 20/11/22,20:49:40,19,08,1, 11.9,1,1, 0.098, 10513.116, 229.826, 52565.683 20/11/22,20:49:41,00,08,1, 11.9,1,1, 0.096, 10513.116, 229.826, 52565.683 20/11/22,20:49:41,01,08,1, 11.9,1,1, 0.096, 10513.057, 229.864, 52565.736 20/11/22,20:49:41,02,08,1, 11.9,1,1, 0.096, 10513.037, 229.929, 52565.819 20/11/22,20:49:41,03,08,1, 11.9,1,1, 0.096, 10513.036, 229.966, 52565.828 20/11/22,20:49:41,04,08,1, 11.9,1,1, 0.096, 10513.031, 229.993, 52565.840 20/11/22,20:49:41,05,08,1, 11.9,1,1, 0.096, 10512.990, 230.001, 52565.933 20/11/22,20:49:41,06,08,1, 11.9,1,1, 0.096, 10513.007, 230.075, 52565.923 20/11/22,20:49:41,07,08,1, 11.9,1,1, 0.096, 10512.994, 230.088, 52565.897 20/11/22,20:49:41,08,08,1, 11.9,1,1, 0.096, 10512.968, 230.110, 52566.035 20/11/22,20:49:41,09,08,1, 11.9,1,1, 0.096, 10512.964, 230.127, 52565.956 20/11/22,20:49:41,10,08,1, 11.9,1,1, 0.096, 10512.925, 230.173, 52566.048 20/11/22,20:49:41,11,08,1, 11.9,1,1, 0.096, 10512.924, 230.215, 52566.010 20/11/22,20:49:41,12,08,1, 11.9,1,1, 0.096, 10512.943, 230.266, 52566.157 20/11/22,20:49:41,13,08,1, 11.9,1,1, 0.096, 10512.915, 230.309, 52566.109 20/11/22,20:49:41,14,08,1, 11.9,1,1, 0.096, 10512.881, 230.328, 52566.204 20/11/22,20:49:41,15,08,1, 11.9,1,1, 0.096, 10512.875, 230.332, 52566.117 20/11/22,20:49:41,16,08,1, 11.9,1,1, 0.096, 10512.885, 230.384, 52566.305 20/11/22,20:49:41,17,08,1, 11.9,1,1, 0.096, 10512.802, 230.445, 52566.365 20/11/22,20:49:41,18,08,1, 11.9,1,1, 0.096, 10512.823, 230.463, 52566.306 20/11/22,20:49:41,19,08,1, 11.9,1,1, 0.096, 10512.856, 230.478, 52566.135 20/11/22,20:49:42,00,08,1, 11.9,1,1, 0.094, 10512.849, 230.478, 52566.135 20/11/22,20:49:42,01,08,1, 11.9,1,1, 0.094, 10512.777, 230.550, 52566.346 20/11/22,20:49:42,02,08,1, 11.9,1,1, 0.094, 10512.766, 230.565, 52566.360 20/11/22,20:49:42,03,08,1, 11.9,1,1, 0.094, 10512.767, 230.628, 52566.426 20/11/22,20:49:42,04,08,1, 11.9,1,1, 0.094, 10512.752, 230.639, 52566.384 20/11/22,20:49:42,05,08,1, 11.9,1,1, 0.094, 10512.745, 230.676, 52566.490 20/11/22,20:49:42,06,08,1, 11.9,1,1, 0.094, 10512.747, 230.722, 52566.486 20/11/22,20:49:42,07,08,1, 11.9,1,1, 0.094, 10512.690, 230.746, 52566.550 20/11/22,20:49:42,08,08,1, 11.9,1,1, 0.094, 10512.699, 230.760, 52566.552 20/11/22,20:49:42,09,08,1, 11.9,1,1, 0.094, 10512.697, 230.799, 52566.561 20/11/22,20:49:42,10,08,1, 11.9,1,1, 0.094, 10512.677, 230.828, 52566.637 20/11/22,20:49:42,11,08,1, 11.9,1,1, 0.094, 10512.705, 230.875, 52566.659 20/11/22,20:49:42,12,08,1, 11.9,1,1, 0.094, 10512.651, 230.919, 52566.622 20/11/22,20:49:42,13,08,1, 11.9,1,1, 0.094, 10512.651, 230.942, 52566.730 20/11/22,20:49:42,14,08,1, 11.9,1,1, 0.094, 10512.628, 230.974, 52566.717 20/11/22,20:49:42,15,08,1, 11.9,1,1, 0.094, 10512.596, 230.994, 52566.752 20/11/22,20:49:42,16,08,1, 11.9,1,1, 0.094, 10512.608, 231.010, 52566.734 20/11/22,20:49:42,17,08,1, 11.9,1,1, 0.094, 10512.587, 231.044, 52566.766 20/11/22,20:49:42,18,08,1, 11.9,1,1, 0.094, 10512.601, 231.084, 52566.796 20/11/22,20:49:42,19,08,1, 11.9,1,1, 0.094, 10512.569, 231.102, 52566.888 20/11/22,20:49:43,00,08,1, 11.9,1,1, 0.098, 10512.565, 231.102, 52566.888 20/11/22,20:49:43,01,08,1, 11.9,1,1, 0.098, 10512.544, 231.163, 52566.961 20/11/22,20:49:43,02,08,1, 11.9,1,1, 0.098, 10512.518, 231.191, 52566.856 20/11/22,20:49:43,03,08,1, 11.9,1,1, 0.098, 10512.516, 231.240, 52566.969 20/11/22,20:49:43,04,08,1, 11.9,1,1, 0.098, 10512.500, 231.272, 52567.012 20/11/22,20:49:43,05,08,1, 11.9,1,1, 0.098, 10512.496, 231.266, 52567.023 20/11/22,20:49:43,06,08,1, 11.9,1,1, 0.098, 10512.491, 231.286, 52567.054 20/11/22,20:49:43,07,08,1, 11.9,1,1, 0.098, 10512.500, 231.340, 52567.101 20/11/22,20:49:43,08,08,1, 11.9,1,1, 0.098, 10512.448, 231.313, 52567.138 20/11/22,20:49:43,09,08,1, 11.9,1,1, 0.098, 10512.445, 231.376, 52567.132 20/11/22,20:49:43,10,08,1, 11.9,1,1, 0.098, 10512.438, 231.415, 52567.177 20/11/22,20:49:43,11,08,1, 11.9,1,1, 0.098, 10512.469, 231.442, 52567.206 20/11/22,20:49:43,12,08,1, 11.9,1,1, 0.098, 10512.440, 231.457, 52567.176 20/11/22,20:49:43,13,08,1, 11.9,1,1, 0.098, 10512.392, 231.508, 52567.209 20/11/22,20:49:43,14,08,1, 11.9,1,1, 0.098, 10512.373, 231.503, 52567.190 20/11/22,20:49:43,15,08,1, 11.9,1,1, 0.098, 10512.370, 231.560, 52567.277 20/11/22,20:49:43,16,08,1, 11.9,1,1, 0.098, 10512.373, 231.600, 52567.384 20/11/22,20:49:43,17,08,1, 11.9,1,1, 0.098, 10512.360, 231.583, 52567.364 20/11/22,20:49:43,18,08,1, 11.9,1,1, 0.098, 10512.370, 231.610, 52567.342 20/11/22,20:49:43,19,08,1, 11.9,1,1, 0.098, 10512.346, 231.623, 52567.424 20/11/22,20:49:44,00,08,1, 11.8,1,1, 0.094, 10512.340, 231.623, 52567.424 20/11/22,20:49:44,01,08,1, 11.8,1,1, 0.094, 10512.316, 231.707, 52567.376 20/11/22,20:49:44,02,08,1, 11.8,1,1, 0.094, 10512.313, 231.727, 52567.451 20/11/22,20:49:44,03,08,1, 11.8,1,1, 0.094, 10512.288, 231.747, 52567.499 20/11/22,20:49:44,04,08,1, 11.8,1,1, 0.094, 10512.284, 231.755, 52567.586 20/11/22,20:49:44,05,08,1, 11.8,1,1, 0.094, 10512.300, 231.817, 52567.595 20/11/22,20:49:44,06,08,1, 11.8,1,1, 0.094, 10512.245, 231.822, 52567.567 20/11/22,20:49:44,07,08,1, 11.8,1,1, 0.094, 10512.247, 231.821, 52567.595 20/11/22,20:49:44,08,08,1, 11.8,1,1, 0.094, 10512.252, 231.897, 52567.677 20/11/22,20:49:44,09,08,1, 11.8,1,1, 0.094, 10512.231, 231.891, 52567.636 20/11/22,20:49:44,10,08,1, 11.8,1,1, 0.094, 10512.236, 231.932, 52567.748 20/11/22,20:49:44,11,08,1, 11.8,1,1, 0.094, 10512.213, 231.929, 52567.689 20/11/22,20:49:44,12,08,1, 11.8,1,1, 0.094, 10512.200, 232.004, 52567.733 20/11/22,20:49:44,13,08,1, 11.8,1,1, 0.094, 10512.185, 232.006, 52567.802 20/11/22,20:49:44,14,08,1, 11.8,1,1, 0.094, 10512.193, 232.013, 52567.780 20/11/22,20:49:44,15,08,1, 11.8,1,1, 0.094, 10512.180, 232.031, 52567.844 20/11/22,20:49:44,16,08,1, 11.8,1,1, 0.094, 10512.168, 232.048, 52567.801 20/11/22,20:49:44,17,08,1, 11.8,1,1, 0.094, 10512.160, 232.065, 52567.921 20/11/22,20:49:44,18,08,1, 11.8,1,1, 0.094, 10512.138, 232.109, 52567.875 20/11/22,20:49:44,19,08,1, 11.8,1,1, 0.094, 10512.139, 232.127, 52567.835 20/11/22,20:49:45,00,08,1, 11.9,1,1, 0.096, 10512.131, 232.127, 52567.835 20/11/22,20:49:45,01,08,1, 11.9,1,1, 0.096, 10512.090, 232.201, 52568.027 20/11/22,20:49:45,02,08,1, 11.9,1,1, 0.096, 10512.075, 232.196, 52568.080 20/11/22,20:49:45,03,08,1, 11.9,1,1, 0.096, 10512.075, 232.227, 52568.070 20/11/22,20:49:45,04,08,1, 11.9,1,1, 0.096, 10512.060, 232.230, 52568.093 20/11/22,20:49:45,05,08,1, 11.9,1,1, 0.096, 10512.066, 232.273, 52568.038 20/11/22,20:49:45,06,08,1, 11.9,1,1, 0.096, 10512.067, 232.303, 52568.142 20/11/22,20:49:45,07,08,1, 11.9,1,1, 0.096, 10512.076, 232.334, 52568.200 20/11/22,20:49:45,08,08,1, 11.9,1,1, 0.096, 10512.068, 232.346, 52568.178 20/11/22,20:49:45,09,08,1, 11.9,1,1, 0.096, 10512.043, 232.369, 52568.120 20/11/22,20:49:45,10,08,1, 11.9,1,1, 0.096, 10512.059, 232.393, 52568.179 20/11/22,20:49:45,11,08,1, 11.9,1,1, 0.096, 10512.041, 232.381, 52568.266 20/11/22,20:49:45,12,08,1, 11.9,1,1, 0.096, 10512.023, 232.429, 52568.238 20/11/22,20:49:45,13,08,1, 11.9,1,1, 0.096, 10512.016, 232.425, 52568.251 20/11/22,20:49:45,14,08,1, 11.9,1,1, 0.096, 10512.034, 232.435, 52568.282 20/11/22,20:49:45,15,08,1, 11.9,1,1, 0.096, 10512.017, 232.466, 52568.312 20/11/22,20:49:45,16,08,1, 11.9,1,1, 0.096, 10512.012, 232.495, 52568.397 20/11/22,20:49:45,17,08,1, 11.9,1,1, 0.096, 10512.011, 232.512, 52568.430 20/11/22,20:49:45,18,08,1, 11.9,1,1, 0.096, 10511.996, 232.520, 52568.356 20/11/22,20:49:45,19,08,1, 11.9,1,1, 0.096, 10512.014, 232.499, 52568.393 20/11/22,20:49:46,00,08,1, 11.8,1,1, 0.100, 10512.006, 232.499, 52568.393 20/11/22,20:49:46,01,08,1, 11.8,1,1, 0.100, 10511.978, 232.549, 52568.430 20/11/22,20:49:46,02,08,1, 11.8,1,1, 0.100, 10511.992, 232.558, 52568.484 20/11/22,20:49:46,03,08,1, 11.8,1,1, 0.100, 10511.930, 232.573, 52568.456 20/11/22,20:49:46,04,08,1, 11.8,1,1, 0.100, 10511.957, 232.597, 52568.496 20/11/22,20:49:46,05,08,1, 11.8,1,1, 0.100, 10511.933, 232.605, 52568.569 20/11/22,20:49:46,06,08,1, 11.8,1,1, 0.100, 10511.935, 232.625, 52568.608 20/11/22,20:49:46,07,08,1, 11.8,1,1, 0.100, 10511.944, 232.659, 52568.666 20/11/22,20:49:46,08,08,1, 11.8,1,1, 0.100, 10511.954, 232.654, 52568.607 20/11/22,20:49:46,09,08,1, 11.8,1,1, 0.100, 10511.932, 232.690, 52568.611 20/11/22,20:49:46,10,08,1, 11.8,1,1, 0.100, 10511.932, 232.715, 52568.612 20/11/22,20:49:46,11,08,1, 11.8,1,1, 0.100, 10511.922, 232.727, 52568.699 20/11/22,20:49:46,12,08,1, 11.8,1,1, 0.100, 10511.911, 232.715, 52568.720 20/11/22,20:49:46,13,08,1, 11.8,1,1, 0.100, 10511.912, 232.777, 52568.726 20/11/22,20:49:46,14,08,1, 11.8,1,1, 0.100, 10511.898, 232.771, 52568.776 20/11/22,20:49:46,15,08,1, 11.8,1,1, 0.100, 10511.902, 232.789, 52568.810 20/11/22,20:49:46,16,08,1, 11.8,1,1, 0.100, 10511.911, 232.776, 52568.848 20/11/22,20:49:46,17,08,1, 11.8,1,1, 0.100, 10511.891, 232.800, 52568.839 20/11/22,20:49:46,18,08,1, 11.8,1,1, 0.100, 10511.895, 232.803, 52568.942 20/11/22,20:49:46,19,08,1, 11.8,1,1, 0.100, 10511.883, 232.815, 52568.831 20/11/22,20:49:47,00,08,1, 11.8,1,1, 0.096, 10511.881, 232.815, 52568.831 20/11/22,20:49:47,01,08,1, 11.8,1,1, 0.096, 10511.876, 232.850, 52568.961 20/11/22,20:49:47,02,08,1, 11.8,1,1, 0.096, 10511.901, 232.877, 52569.045 20/11/22,20:49:47,03,08,1, 11.8,1,1, 0.096, 10511.903, 232.848, 52568.941 20/11/22,20:49:47,04,08,1, 11.8,1,1, 0.096, 10511.905, 232.878, 52569.029 20/11/22,20:49:47,05,08,1, 11.8,1,1, 0.096, 10511.877, 232.894, 52569.056 20/11/22,20:49:47,06,08,1, 11.8,1,1, 0.096, 10511.868, 232.900, 52569.116 20/11/22,20:49:47,07,08,1, 11.8,1,1, 0.096, 10511.887, 232.927, 52569.117 20/11/22,20:49:47,08,08,1, 11.8,1,1, 0.096, 10511.870, 232.930, 52569.126 20/11/22,20:49:47,09,08,1, 11.8,1,1, 0.096, 10511.857, 232.936, 52569.088 20/11/22,20:49:47,10,08,1, 11.8,1,1, 0.096, 10511.858, 232.948, 52569.096 20/11/22,20:49:47,11,08,1, 11.8,1,1, 0.096, 10511.842, 232.964, 52569.152 20/11/22,20:49:47,12,08,1, 11.8,1,1, 0.096, 10511.850, 232.972, 52569.219 20/11/22,20:49:47,13,08,1, 11.8,1,1, 0.096, 10511.869, 233.012, 52569.249 20/11/22,20:49:47,14,08,1, 11.8,1,1, 0.096, 10511.880, 233.029, 52569.282 20/11/22,20:49:47,15,08,1, 11.8,1,1, 0.096, 10511.846, 233.008, 52569.370 20/11/22,20:49:47,16,08,1, 11.8,1,1, 0.096, 10511.859, 233.027, 52569.288 20/11/22,20:49:47,17,08,1, 11.8,1,1, 0.096, 10511.835, 233.035, 52569.304 20/11/22,20:49:47,18,08,1, 11.8,1,1, 0.096, 10511.880, 233.054, 52569.329 20/11/22,20:49:47,19,08,1, 11.8,1,1, 0.096, 10511.859, 233.059, 52569.408 20/11/22,20:49:48,00,09,1, 11.8,1,1, 0.098, 10511.856, 233.059, 52569.408 20/11/22,20:49:48,01,09,1, 11.8,1,1, 0.098, 10511.850, 233.057, 52569.455 20/11/22,20:49:48,02,09,1, 11.8,1,1, 0.098, 10511.868, 233.083, 52569.430 20/11/22,20:49:48,03,09,1, 11.8,1,1, 0.098, 10511.863, 233.095, 52569.435 20/11/22,20:49:48,04,09,1, 11.8,1,1, 0.098, 10511.874, 233.109, 52569.538 20/11/22,20:49:48,05,09,1, 11.8,1,1, 0.098, 10511.858, 233.098, 52569.477 20/11/22,20:49:48,06,09,1, 11.8,1,1, 0.098, 10511.873, 233.104, 52569.535 20/11/22,20:49:48,07,09,1, 11.8,1,1, 0.098, 10511.879, 233.085, 52569.527 20/11/22,20:49:48,08,09,1, 11.8,1,1, 0.098, 10511.828, 233.114, 52569.513 20/11/22,20:49:48,09,09,1, 11.8,1,1, 0.098, 10511.833, 233.101, 52569.588 20/11/22,20:49:48,10,09,1, 11.8,1,1, 0.098, 10511.876, 233.141, 52569.535 20/11/22,20:49:48,11,09,1, 11.8,1,1, 0.098, 10511.856, 233.131, 52569.667 20/11/22,20:49:48,12,09,1, 11.8,1,1, 0.098, 10511.867, 233.136, 52569.655 20/11/22,20:49:48,13,09,1, 11.8,1,1, 0.098, 10511.873, 233.177, 52569.655 20/11/22,20:49:48,14,09,1, 11.8,1,1, 0.098, 10511.857, 233.165, 52569.668 20/11/22,20:49:48,15,09,1, 11.8,1,1, 0.098, 10511.865, 233.161, 52569.770 20/11/22,20:49:48,16,09,1, 11.8,1,1, 0.098, 10511.857, 233.184, 52569.737 20/11/22,20:49:48,17,09,1, 11.8,1,1, 0.098, 10511.877, 233.179, 52569.711 20/11/22,20:49:48,18,09,1, 11.8,1,1, 0.098, 10511.882, 233.179, 52569.662 20/11/22,20:49:48,19,09,1, 11.8,1,1, 0.098, 10511.897, 233.209, 52569.797 20/11/22,20:49:49,00,09,1, 11.8,1,1, 0.097, 10511.889, 233.209, 52569.797 20/11/22,20:49:49,01,09,1, 11.8,1,1, 0.097, 10511.897, 233.213, 52569.887 20/11/22,20:49:49,02,09,1, 11.8,1,1, 0.097, 10511.893, 233.234, 52569.926 20/11/22,20:49:49,03,09,1, 11.8,1,1, 0.097, 10511.880, 233.233, 52569.817 20/11/22,20:49:49,04,09,1, 11.8,1,1, 0.097, 10511.903, 233.251, 52569.947 20/11/22,20:49:49,05,09,1, 11.8,1,1, 0.097, 10511.870, 233.184, 52569.889 20/11/22,20:49:49,06,09,1, 11.8,1,1, 0.097, 10511.907, 233.233, 52569.938 20/11/22,20:49:49,07,09,1, 11.8,1,1, 0.097, 10511.925, 233.209, 52569.898 20/11/22,20:49:49,08,09,1, 11.8,1,1, 0.097, 10511.907, 233.195, 52569.992 20/11/22,20:49:49,09,09,1, 11.8,1,1, 0.097, 10511.927, 233.240, 52570.052 20/11/22,20:49:49,10,09,1, 11.8,1,1, 0.097, 10511.934, 233.216, 52570.017 20/11/22,20:49:49,11,09,1, 11.8,1,1, 0.097, 10511.903, 233.221, 52569.996 20/11/22,20:49:49,12,09,1, 11.8,1,1, 0.097, 10511.923, 233.257, 52570.154 20/11/22,20:49:49,13,09,1, 11.8,1,1, 0.097, 10511.951, 233.262, 52570.020 20/11/22,20:49:49,14,09,1, 11.8,1,1, 0.097, 10511.954, 233.244, 52570.117 20/11/22,20:49:49,15,09,1, 11.8,1,1, 0.097, 10511.957, 233.252, 52570.077 20/11/22,20:49:49,16,09,1, 11.8,1,1, 0.097, 10511.950, 233.231, 52570.081 20/11/22,20:49:49,17,09,1, 11.8,1,1, 0.097, 10511.944, 233.254, 52570.161 20/11/22,20:49:49,18,09,1, 11.8,1,1, 0.097, 10511.964, 233.255, 52570.157 20/11/22,20:49:49,19,09,1, 11.8,1,1, 0.097, 10511.960, 233.266, 52570.163 20/11/22,20:49:50,00,09,1, 11.8,1,1, 0.095, 10511.956, 233.266, 52570.163 20/11/22,20:49:50,01,09,1, 11.8,1,1, 0.095, 10511.984, 233.249, 52570.280 20/11/22,20:49:50,02,09,1, 11.8,1,1, 0.095, 10511.997, 233.291, 52570.338 20/11/22,20:49:50,03,09,1, 11.8,1,1, 0.095, 10511.958, 233.271, 52570.323 20/11/22,20:49:50,04,09,1, 11.8,1,1, 0.095, 10511.998, 233.314, 52570.369 20/11/22,20:49:50,05,09,1, 11.8,1,1, 0.095, 10512.005, 233.292, 52570.418 20/11/22,20:49:50,06,09,1, 11.8,1,1, 0.095, 10511.985, 233.272, 52570.357 20/11/22,20:49:50,07,09,1, 11.8,1,1, 0.095, 10512.024, 233.267, 52570.160 20/11/22,20:49:50,08,09,1, 11.8,1,1, 0.095, 10512.010, 233.267, 52570.405 20/11/22,20:49:50,09,09,1, 11.8,1,1, 0.095, 10512.033, 233.281, 52570.478 20/11/22,20:49:50,10,09,1, 11.8,1,1, 0.095, 10512.028, 233.293, 52570.387 20/11/22,20:49:50,11,09,1, 11.8,1,1, 0.095, 10512.042, 233.269, 52570.459 20/11/22,20:49:50,12,09,1, 11.8,1,1, 0.095, 10512.040, 233.278, 52570.511 20/11/22,20:49:50,13,09,1, 11.8,1,1, 0.095, 10512.063, 233.294, 52570.412 20/11/22,20:49:50,14,09,1, 11.8,1,1, 0.095, 10512.041, 233.269, 52570.503 20/11/22,20:49:50,15,09,1, 11.8,1,1, 0.095, 10512.094, 233.283, 52570.505 20/11/22,20:49:50,16,09,1, 11.8,1,1, 0.095, 10512.074, 233.285, 52570.518 20/11/22,20:49:50,17,09,1, 11.8,1,1, 0.095, 10512.097, 233.268, 52570.528 20/11/22,20:49:50,18,09,1, 11.8,1,1, 0.095, 10512.069, 233.312, 52570.572 20/11/22,20:49:50,19,09,1, 11.8,1,1, 0.095, 10512.122, 233.296, 52570.658 20/11/22,20:49:51,00,09,1, 11.9,1,1, 0.095, 10512.115, 233.296, 52570.658 20/11/22,20:49:51,01,09,1, 11.9,1,1, 0.095, 10512.118, 233.305, 52570.613 20/11/22,20:49:51,02,09,1, 11.9,1,1, 0.095, 10512.128, 233.297, 52570.666 20/11/22,20:49:51,03,09,1, 11.9,1,1, 0.095, 10512.166, 233.320, 52570.723 20/11/22,20:49:51,04,09,1, 11.9,1,1, 0.095, 10512.140, 233.301, 52570.652 20/11/22,20:49:51,05,09,1, 11.9,1,1, 0.095, 10512.133, 233.307, 52570.694 20/11/22,20:49:51,06,09,1, 11.9,1,1, 0.095, 10512.173, 233.287, 52570.770 20/11/22,20:49:51,07,09,1, 11.9,1,1, 0.095, 10512.152, 233.277, 52570.794 20/11/22,20:49:51,08,09,1, 11.9,1,1, 0.095, 10512.184, 233.271, 52570.741 20/11/22,20:49:51,09,09,1, 11.9,1,1, 0.095, 10512.215, 233.291, 52570.713 20/11/22,20:49:51,10,09,1, 11.9,1,1, 0.095, 10512.194, 233.264, 52570.907 20/11/22,20:49:51,11,09,1, 11.9,1,1, 0.095, 10512.206, 233.293, 52570.728 20/11/22,20:49:51,12,09,1, 11.9,1,1, 0.095, 10512.223, 233.270, 52570.757 20/11/22,20:49:51,13,09,1, 11.9,1,1, 0.095, 10512.246, 233.253, 52570.716 20/11/22,20:49:51,14,09,1, 11.9,1,1, 0.095, 10512.266, 233.248, 52570.744 20/11/22,20:49:51,15,09,1, 11.9,1,1, 0.095, 10512.249, 233.275, 52570.743 20/11/22,20:49:51,16,09,1, 11.9,1,1, 0.095, 10512.282, 233.260, 52570.788 20/11/22,20:49:51,17,09,1, 11.9,1,1, 0.095, 10512.255, 233.271, 52570.805 20/11/22,20:49:51,18,09,1, 11.9,1,1, 0.095, 10512.274, 233.271, 52570.865 20/11/22,20:49:51,19,09,1, 11.9,1,1, 0.095, 10512.299, 233.278, 52571.048 20/11/22,20:49:52,00,09,1, 11.9,1,1, 0.098, 10512.298, 233.278, 52571.048 20/11/22,20:49:52,01,09,1, 11.9,1,1, 0.098, 10512.301, 233.269, 52571.050 20/11/22,20:49:52,02,09,1, 11.9,1,1, 0.098, 10512.332, 233.280, 52571.081 20/11/22,20:49:52,03,09,1, 11.9,1,1, 0.098, 10512.340, 233.273, 52571.021 20/11/22,20:49:52,04,09,1, 11.9,1,1, 0.098, 10512.363, 233.265, 52571.019 20/11/22,20:49:52,05,09,1, 11.9,1,1, 0.098, 10512.373, 233.252, 52571.027 20/11/22,20:49:52,06,09,1, 11.9,1,1, 0.098, 10512.365, 233.280, 52571.109 20/11/22,20:49:52,07,09,1, 11.9,1,1, 0.098, 10512.389, 233.296, 52571.141 20/11/22,20:49:52,08,09,1, 11.9,1,1, 0.098, 10512.401, 233.262, 52571.192 20/11/22,20:49:52,09,09,1, 11.9,1,1, 0.098, 10512.409, 233.258, 52571.128 20/11/22,20:49:52,10,09,1, 11.9,1,1, 0.098, 10512.458, 233.260, 52571.217 20/11/22,20:49:52,11,09,1, 11.9,1,1, 0.098, 10512.424, 233.284, 52571.187 20/11/22,20:49:52,12,09,1, 11.9,1,1, 0.098, 10512.438, 233.254, 52571.147 20/11/22,20:49:52,13,09,1, 11.9,1,1, 0.098, 10512.443, 233.258, 52571.153 20/11/22,20:49:52,14,09,1, 11.9,1,1, 0.098, 10512.457, 233.266, 52571.268 20/11/22,20:49:52,15,09,1, 11.9,1,1, 0.098, 10512.491, 233.249, 52571.240 20/11/22,20:49:52,16,09,1, 11.9,1,1, 0.098, 10512.513, 233.252, 52571.208 20/11/22,20:49:52,17,09,1, 11.9,1,1, 0.098, 10512.511, 233.248, 52571.262 20/11/22,20:49:52,18,09,1, 11.9,1,1, 0.098, 10512.509, 233.235, 52571.309 20/11/22,20:49:52,19,09,1, 11.9,1,1, 0.098, 10512.531, 233.233, 52571.281 20/11/22,20:49:53,00,09,1, 11.8,1,1, 0.099, 10512.524, 233.233, 52571.281 20/11/22,20:49:53,01,09,1, 11.8,1,1, 0.099, 10512.559, 233.232, 52571.356 20/11/22,20:49:53,02,09,1, 11.8,1,1, 0.099, 10512.559, 233.208, 52571.321 20/11/22,20:49:53,03,09,1, 11.8,1,1, 0.099, 10512.580, 233.226, 52571.422 20/11/22,20:49:53,04,09,1, 11.8,1,1, 0.099, 10512.574, 233.225, 52571.348 20/11/22,20:49:53,05,09,1, 11.8,1,1, 0.099, 10512.621, 233.200, 52571.452 20/11/22,20:49:53,06,09,1, 11.8,1,1, 0.099, 10512.631, 233.231, 52571.490 20/11/22,20:49:53,07,09,1, 11.8,1,1, 0.099, 10512.656, 233.185, 52571.425 20/11/22,20:49:53,08,09,1, 11.8,1,1, 0.099, 10512.633, 233.179, 52571.400 20/11/22,20:49:53,09,09,1, 11.8,1,1, 0.099, 10512.652, 233.193, 52571.528 20/11/22,20:49:53,10,09,1, 11.8,1,1, 0.099, 10512.675, 233.205, 52571.468 20/11/22,20:49:53,11,09,1, 11.8,1,1, 0.099, 10512.679, 233.170, 52571.564 20/11/22,20:49:53,12,09,1, 11.8,1,1, 0.099, 10512.725, 233.162, 52571.634 20/11/22,20:49:53,13,09,1, 11.8,1,1, 0.099, 10512.746, 233.177, 52571.558 20/11/22,20:49:53,14,09,1, 11.8,1,1, 0.099, 10512.750, 233.160, 52571.506 20/11/22,20:49:53,15,09,1, 11.8,1,1, 0.099, 10512.738, 233.123, 52571.541 20/11/22,20:49:53,16,09,1, 11.8,1,1, 0.099, 10512.774, 233.185, 52571.570 20/11/22,20:49:53,17,09,1, 11.8,1,1, 0.099, 10512.772, 233.150, 52571.588 20/11/22,20:49:53,18,09,1, 11.8,1,1, 0.099, 10512.795, 233.153, 52571.685 20/11/22,20:49:53,19,09,1, 11.8,1,1, 0.099, 10512.798, 233.130, 52571.595 20/11/22,20:49:54,00,09,1, 11.9,1,1, 0.097, 10512.791, 233.130, 52571.595 20/11/22,20:49:54,01,09,1, 11.9,1,1, 0.097, 10512.855, 233.133, 52571.701 20/11/22,20:49:54,02,09,1, 11.9,1,1, 0.097, 10512.843, 233.091, 52571.699 20/11/22,20:49:54,03,09,1, 11.9,1,1, 0.097, 10512.846, 233.120, 52572.030 20/11/22,20:49:54,04,09,1, 11.9,1,1, 0.097, 10512.911, 233.091, 52571.752 20/11/22,20:49:54,05,09,1, 11.9,1,1, 0.097, 10512.910, 233.071, 52571.790 20/11/22,20:49:54,06,09,1, 11.9,1,1, 0.097, 10512.909, 233.090, 52571.799 20/11/22,20:49:54,07,09,1, 11.9,1,1, 0.097, 10512.947, 233.113, 52571.806 20/11/22,20:49:54,08,09,1, 11.9,1,1, 0.097, 10512.949, 233.056, 52571.720 20/11/22,20:49:54,09,09,1, 11.9,1,1, 0.097, 10512.930, 233.070, 52571.778 20/11/22,20:49:54,10,09,1, 11.9,1,1, 0.097, 10512.945, 233.059, 52571.841 20/11/22,20:49:54,11,09,1, 11.9,1,1, 0.097, 10512.960, 233.040, 52571.819 20/11/22,20:49:54,12,09,1, 11.9,1,1, 0.097, 10512.984, 233.056, 52571.807 20/11/22,20:49:54,13,09,1, 11.9,1,1, 0.097, 10512.974, 233.023, 52571.851 20/11/22,20:49:54,14,09,1, 11.9,1,1, 0.097, 10512.979, 233.048, 52571.842 20/11/22,20:49:54,15,09,1, 11.9,1,1, 0.097, 10513.064, 233.028, 52571.945 20/11/22,20:49:54,16,09,1, 11.9,1,1, 0.097, 10513.079, 233.032, 52571.831 20/11/22,20:49:54,17,09,1, 11.9,1,1, 0.097, 10513.054, 233.020, 52571.967 20/11/22,20:49:54,18,09,1, 11.9,1,1, 0.097, 10513.084, 233.013, 52571.983 20/11/22,20:49:54,19,09,1, 11.9,1,1, 0.097, 10513.101, 233.003, 52571.955 20/11/22,20:49:55,00,09,1, 11.9,1,1, 0.096, 10513.099, 233.003, 52571.955 20/11/22,20:49:55,01,09,1, 11.9,1,1, 0.096, 10513.111, 232.993, 52572.089 20/11/22,20:49:55,02,09,1, 11.9,1,1, 0.096, 10513.117, 232.972, 52572.051 20/11/22,20:49:55,03,09,1, 11.9,1,1, 0.096, 10513.140, 232.984, 52572.059 20/11/22,20:49:55,04,09,1, 11.9,1,1, 0.096, 10513.145, 232.934, 52572.038 20/11/22,20:49:55,05,09,1, 11.9,1,1, 0.096, 10513.175, 232.945, 52572.137 20/11/22,20:49:55,06,09,1, 11.9,1,1, 0.096, 10513.158, 232.943, 52572.401 20/11/22,20:49:55,07,09,1, 11.9,1,1, 0.096, 10513.218, 232.907, 52572.124 20/11/22,20:49:55,08,09,1, 11.9,1,1, 0.096, 10513.228, 232.908, 52572.145 20/11/22,20:49:55,09,09,1, 11.9,1,1, 0.096, 10513.240, 232.903, 52572.178 20/11/22,20:49:55,10,09,1, 11.9,1,1, 0.096, 10513.225, 232.910, 52572.208 20/11/22,20:49:55,11,09,1, 11.9,1,1, 0.096, 10513.246, 232.901, 52572.235 20/11/22,20:49:55,12,09,1, 11.9,1,1, 0.096, 10513.283, 232.900, 52572.199 20/11/22,20:49:55,13,09,1, 11.9,1,1, 0.096, 10513.291, 232.905, 52572.270 20/11/22,20:49:55,14,09,1, 11.9,1,1, 0.096, 10513.298, 232.889, 52572.229 20/11/22,20:49:55,15,09,1, 11.9,1,1, 0.096, 10513.314, 232.843, 52572.213 20/11/22,20:49:55,16,09,1, 11.9,1,1, 0.096, 10513.306, 232.856, 52572.227 20/11/22,20:49:55,17,09,1, 11.9,1,1, 0.096, 10513.357, 232.848, 52572.295 20/11/22,20:49:55,18,09,1, 11.9,1,1, 0.096, 10513.386, 232.826, 52572.348 20/11/22,20:49:55,19,09,1, 11.9,1,1, 0.096, 10513.391, 232.797, 52572.275 20/11/22,20:49:56,00,09,1, 11.8,1,1, 0.098, 10513.383, 232.797, 52572.275 20/11/22,20:49:56,01,09,1, 11.8,1,1, 0.098, 10513.404, 232.784, 52572.348 20/11/22,20:49:56,02,09,1, 11.8,1,1, 0.098, 10513.427, 232.770, 52572.320 20/11/22,20:49:56,03,09,1, 11.8,1,1, 0.098, 10513.433, 232.787, 52572.365 20/11/22,20:49:56,04,09,1, 11.8,1,1, 0.098, 10513.449, 232.756, 52572.383 20/11/22,20:49:56,05,09,1, 11.8,1,1, 0.098, 10513.452, 232.733, 52572.494 20/11/22,20:49:56,06,09,1, 11.8,1,1, 0.098, 10513.494, 232.754, 52572.519 20/11/22,20:49:56,07,09,1, 11.8,1,1, 0.098, 10513.498, 232.713, 52572.456 20/11/22,20:49:56,08,09,1, 11.8,1,1, 0.098, 10513.530, 232.713, 52572.443 20/11/22,20:49:56,09,09,1, 11.8,1,1, 0.098, 10513.497, 232.703, 52572.474 20/11/22,20:49:56,10,09,1, 11.8,1,1, 0.098, 10513.547, 232.666, 52572.499 20/11/22,20:49:56,11,09,1, 11.8,1,1, 0.098, 10513.605, 232.700, 52572.536 20/11/22,20:49:56,12,09,1, 11.8,1,1, 0.098, 10513.569, 232.664, 52572.361 20/11/22,20:49:56,13,09,1, 11.8,1,1, 0.098, 10513.604, 232.645, 52572.538 20/11/22,20:49:56,14,09,1, 11.8,1,1, 0.098, 10513.600, 232.676, 52572.598 20/11/22,20:49:56,15,09,1, 11.8,1,1, 0.098, 10513.643, 232.661, 52572.547 20/11/22,20:49:56,16,09,1, 11.8,1,1, 0.098, 10513.653, 232.643, 52572.566 20/11/22,20:49:56,17,09,1, 11.8,1,1, 0.098, 10513.646, 232.637, 52572.580 20/11/22,20:49:56,18,09,1, 11.8,1,1, 0.098, 10513.669, 232.680, 52572.666 20/11/22,20:49:56,19,09,1, 11.8,1,1, 0.098, 10513.682, 232.610, 52572.602 20/11/22,20:49:57,00,09,1, 11.9,1,1, 0.094, 10513.675, 232.610, 52572.602 20/11/22,20:49:57,01,09,1, 11.9,1,1, 0.094, 10513.710, 232.609, 52572.721 20/11/22,20:49:57,02,09,1, 11.9,1,1, 0.094, 10513.751, 232.622, 52572.705 20/11/22,20:49:57,03,09,1, 11.9,1,1, 0.094, 10513.725, 232.599, 52572.854 20/11/22,20:49:57,04,09,1, 11.9,1,1, 0.094, 10513.781, 232.608, 52572.825 20/11/22,20:49:57,05,09,1, 11.9,1,1, 0.094, 10513.816, 232.598, 52572.996 20/11/22,20:49:57,06,09,1, 11.9,1,1, 0.094, 10513.803, 232.564, 52572.830 20/11/22,20:49:57,07,09,1, 11.9,1,1, 0.094, 10513.794, 232.559, 52572.794 20/11/22,20:49:57,08,09,1, 11.9,1,1, 0.094, 10513.854, 232.507, 52572.624 20/11/22,20:49:57,09,09,1, 11.9,1,1, 0.094, 10513.853, 232.530, 52572.925 20/11/22,20:49:57,10,09,1, 11.9,1,1, 0.094, 10513.846, 232.495, 52572.651 20/11/22,20:49:57,11,09,1, 11.9,1,1, 0.094, 10513.896, 232.501, 52572.843 20/11/22,20:49:57,12,09,1, 11.9,1,1, 0.094, 10513.913, 232.525, 52572.941 20/11/22,20:49:57,13,09,1, 11.9,1,1, 0.094, 10513.907, 232.491, 52572.793 20/11/22,20:49:57,14,09,1, 11.9,1,1, 0.094, 10513.939, 232.503, 52572.885 20/11/22,20:49:57,15,09,1, 11.9,1,1, 0.094, 10513.935, 232.496, 52572.939 20/11/22,20:49:57,16,09,1, 11.9,1,1, 0.094, 10513.959, 232.478, 52572.889 20/11/22,20:49:57,17,09,1, 11.9,1,1, 0.094, 10513.958, 232.480, 52572.903 20/11/22,20:49:57,18,09,1, 11.9,1,1, 0.094, 10513.978, 232.448, 52572.927 20/11/22,20:49:57,19,09,1, 11.9,1,1, 0.094, 10514.003, 232.449, 52573.006 20/11/22,20:49:58,00,09,1, 11.9,1,1, 0.102, 10514.001, 232.449, 52573.006 20/11/22,20:49:58,01,09,1, 11.9,1,1, 0.102, 10514.045, 232.424, 52572.933 20/11/22,20:49:58,02,09,1, 11.9,1,1, 0.102, 10514.054, 232.420, 52573.024 20/11/22,20:49:58,03,09,1, 11.9,1,1, 0.102, 10514.054, 232.418, 52573.052 20/11/22,20:49:58,04,09,1, 11.9,1,1, 0.102, 10514.085, 232.384, 52573.044 20/11/22,20:49:58,05,09,1, 11.9,1,1, 0.102, 10514.098, 232.417, 52573.136 20/11/22,20:49:58,06,09,1, 11.9,1,1, 0.102, 10514.114, 232.395, 52573.105 20/11/22,20:49:58,07,09,1, 11.9,1,1, 0.102, 10514.113, 232.407, 52573.118 20/11/22,20:49:58,08,09,1, 11.9,1,1, 0.102, 10514.165, 232.390, 52573.099 20/11/22,20:49:58,09,09,1, 11.9,1,1, 0.102, 10514.152, 232.374, 52573.142 20/11/22,20:49:58,10,09,1, 11.9,1,1, 0.102, 10514.203, 232.354, 52573.203 20/11/22,20:49:58,11,09,1, 11.9,1,1, 0.102, 10514.190, 232.341, 52573.100 20/11/22,20:49:58,12,09,1, 11.9,1,1, 0.102, 10514.216, 232.360, 52573.204 20/11/22,20:49:58,13,09,1, 11.9,1,1, 0.102, 10514.205, 232.347, 52573.224 20/11/22,20:49:58,14,09,1, 11.9,1,1, 0.102, 10514.244, 232.348, 52573.245 20/11/22,20:49:58,15,09,1, 11.9,1,1, 0.102, 10514.259, 232.344, 52573.268 20/11/22,20:49:58,16,09,1, 11.9,1,1, 0.102, 10514.281, 232.340, 52573.241 20/11/22,20:49:58,17,09,1, 11.9,1,1, 0.102, 10514.294, 232.307, 52573.257 20/11/22,20:49:58,18,09,1, 11.9,1,1, 0.102, 10514.302, 232.321, 52573.277 20/11/22,20:49:58,19,09,1, 11.9,1,1, 0.102, 10514.327, 232.297, 52573.301 20/11/22,20:49:59,00,09,1, 11.9,1,1, 0.095, 10514.326, 232.297, 52573.301 20/11/22,20:49:59,01,09,1, 11.9,1,1, 0.095, 10514.368, 232.337, 52573.431 20/11/22,20:49:59,02,09,1, 11.9,1,1, 0.095, 10514.356, 232.283, 52573.364 20/11/22,20:49:59,03,09,1, 11.9,1,1, 0.095, 10514.422, 232.322, 52573.413 20/11/22,20:49:59,04,09,1, 11.9,1,1, 0.095, 10514.417, 232.272, 52573.359 20/11/22,20:49:59,05,09,1, 11.9,1,1, 0.095, 10514.427, 232.290, 52573.475 20/11/22,20:49:59,06,09,1, 11.9,1,1, 0.095, 10514.479, 232.270, 52573.499 20/11/22,20:49:59,07,09,1, 11.9,1,1, 0.095, 10514.453, 232.264, 52573.523 20/11/22,20:49:59,08,09,1, 11.9,1,1, 0.095, 10514.475, 232.254, 52573.427 20/11/22,20:49:59,09,09,1, 11.9,1,1, 0.095, 10514.513, 232.255, 52573.443 20/11/22,20:49:59,10,09,1, 11.9,1,1, 0.095, 10514.522, 232.268, 52573.609 20/11/22,20:49:59,11,09,1, 11.9,1,1, 0.095, 10514.539, 232.265, 52573.533 20/11/22,20:49:59,12,09,1, 11.9,1,1, 0.095, 10514.554, 232.260, 52573.646 20/11/22,20:49:59,13,09,1, 11.9,1,1, 0.095, 10514.561, 232.229, 52573.533 20/11/22,20:49:59,14,09,1, 11.9,1,1, 0.095, 10514.606, 232.210, 52573.645 20/11/22,20:49:59,15,09,1, 11.9,1,1, 0.095, 10514.630, 232.228, 52573.615 20/11/22,20:49:59,16,09,1, 11.9,1,1, 0.095, 10514.602, 232.206, 52573.602 20/11/22,20:49:59,17,09,1, 11.9,1,1, 0.095, 10514.630, 232.192, 52573.690 20/11/22,20:49:59,18,09,1, 11.9,1,1, 0.095, 10514.635, 232.221, 52573.722 20/11/22,20:49:59,19,09,1, 11.9,1,1, 0.095, 10514.671, 232.205, 52573.729 20/11/22,20:50:00,00,09,1, 11.9,1,1, 0.096, 10514.668, 232.205, 52573.729 20/11/22,20:50:00,01,09,1, 11.9,1,1, 0.096, 10514.703, 232.194, 52573.718 20/11/22,20:50:00,02,09,1, 11.9,1,1, 0.096, 10514.704, 232.204, 52573.748 20/11/22,20:50:00,03,09,1, 11.9,1,1, 0.096, 10514.731, 232.183, 52573.821 20/11/22,20:50:00,04,09,1, 11.9,1,1, 0.096, 10514.752, 232.197, 52573.856 20/11/22,20:50:00,05,09,1, 11.9,1,1, 0.096, 10514.775, 232.177, 52573.800 20/11/22,20:50:00,06,09,1, 11.9,1,1, 0.096, 10514.773, 232.180, 52573.858 20/11/22,20:50:00,07,09,1, 11.9,1,1, 0.096, 10514.803, 232.165, 52573.915 20/11/22,20:50:00,08,09,1, 11.9,1,1, 0.096, 10514.837, 232.198, 52573.903 20/11/22,20:50:00,09,09,1, 11.9,1,1, 0.096, 10514.834, 232.160, 52573.920 20/11/22,20:50:00,10,09,1, 11.9,1,1, 0.096, 10514.861, 232.154, 52573.932 20/11/22,20:50:00,11,09,1, 11.9,1,1, 0.096, 10514.885, 232.148, 52573.938 20/11/22,20:50:00,12,09,1, 11.9,1,1, 0.096, 10514.903, 232.124, 52573.974 20/11/22,20:50:00,13,09,1, 11.9,1,1, 0.096, 10514.910, 232.132, 52573.928 20/11/22,20:50:00,14,09,1, 11.9,1,1, 0.096, 10514.903, 232.147, 52573.998 20/11/22,20:50:00,15,09,1, 11.9,1,1, 0.096, 10514.925, 232.131, 52574.009 20/11/22,20:50:00,16,09,1, 11.9,1,1, 0.096, 10514.966, 232.132, 52574.082 20/11/22,20:50:00,17,09,1, 11.9,1,1, 0.096, 10514.986, 232.118, 52574.023 20/11/22,20:50:00,18,09,1, 11.9,1,1, 0.096, 10514.975, 232.133, 52574.089 20/11/22,20:50:00,19,09,1, 11.9,1,1, 0.096, 10515.033, 232.137, 52574.160 20/11/22,20:50:01,00,09,1, 11.9,1,1, 0.099, 10515.027, 232.137, 52574.160 20/11/22,20:50:01,01,09,1, 11.9,1,1, 0.099, 10515.037, 232.111, 52574.214 20/11/22,20:50:01,02,09,1, 11.9,1,1, 0.099, 10515.083, 232.116, 52574.116 20/11/22,20:50:01,03,09,1, 11.9,1,1, 0.099, 10515.089, 232.140, 52574.165 20/11/22,20:50:01,04,09,1, 11.9,1,1, 0.099, 10515.076, 232.125, 52574.260 20/11/22,20:50:01,05,09,1, 11.9,1,1, 0.099, 10515.113, 232.147, 52574.239 20/11/22,20:50:01,06,09,1, 11.9,1,1, 0.099, 10515.131, 232.148, 52574.266 20/11/22,20:50:01,07,09,1, 11.9,1,1, 0.099, 10515.149, 232.141, 52574.275 20/11/22,20:50:01,08,09,1, 11.9,1,1, 0.099, 10515.185, 232.126, 52574.229 20/11/22,20:50:01,09,09,1, 11.9,1,1, 0.099, 10515.175, 232.123, 52574.244 20/11/22,20:50:01,10,09,1, 11.9,1,1, 0.099, 10515.248, 232.106, 52574.255 20/11/22,20:50:01,11,09,1, 11.9,1,1, 0.099, 10515.202, 232.120, 52574.345 20/11/22,20:50:01,12,09,1, 11.9,1,1, 0.099, 10515.239, 232.130, 52574.482 20/11/22,20:50:01,13,09,1, 11.9,1,1, 0.099, 10515.280, 232.127, 52574.392 20/11/22,20:50:01,14,09,1, 11.9,1,1, 0.099, 10515.300, 232.117, 52574.362 20/11/22,20:50:01,15,09,1, 11.9,1,1, 0.099, 10515.297, 232.110, 52574.464 20/11/22,20:50:01,16,09,1, 11.9,1,1, 0.099, 10515.286, 232.104, 52574.432 20/11/22,20:50:01,17,09,1, 11.9,1,1, 0.099, 10515.348, 232.123, 52574.533 20/11/22,20:50:01,18,09,1, 11.9,1,1, 0.099, 10515.386, 232.130, 52574.541 20/11/22,20:50:01,19,09,1, 11.9,1,1, 0.099, 10515.395, 232.093, 52574.490 20/11/22,20:50:02,00,09,1, 11.8,1,1, 0.098, 10515.394, 232.093, 52574.490 20/11/22,20:50:02,01,09,1, 11.8,1,1, 0.098, 10515.419, 232.100, 52574.643 20/11/22,20:50:02,02,09,1, 11.8,1,1, 0.098, 10515.454, 232.068, 52574.516 20/11/22,20:50:02,03,09,1, 11.8,1,1, 0.098, 10515.476, 232.080, 52574.699 20/11/22,20:50:02,04,09,1, 11.8,1,1, 0.098, 10515.467, 232.102, 52574.890 20/11/22,20:50:02,05,09,1, 11.8,1,1, 0.098, 10515.505, 232.058, 52574.698 20/11/22,20:50:02,06,09,1, 11.8,1,1, 0.098, 10515.533, 232.061, 52574.693 20/11/22,20:50:02,07,09,1, 11.8,1,1, 0.098, 10515.555, 232.058, 52574.785 20/11/22,20:50:02,08,09,1, 11.8,1,1, 0.098, 10515.588, 232.085, 52574.761 20/11/22,20:50:02,09,09,1, 11.8,1,1, 0.098, 10515.604, 232.060, 52574.744 20/11/22,20:50:02,10,09,1, 11.8,1,1, 0.098, 10515.603, 232.074, 52574.761 20/11/22,20:50:02,11,09,1, 11.8,1,1, 0.098, 10515.619, 232.082, 52574.833 20/11/22,20:50:02,12,09,1, 11.8,1,1, 0.098, 10515.636, 232.073, 52574.816 20/11/22,20:50:02,13,09,1, 11.8,1,1, 0.098, 10515.662, 232.080, 52574.909 20/11/22,20:50:02,14,09,1, 11.8,1,1, 0.098, 10515.713, 232.066, 52574.829 20/11/22,20:50:02,15,09,1, 11.8,1,1, 0.098, 10515.711, 232.065, 52574.897 20/11/22,20:50:02,16,09,1, 11.8,1,1, 0.098, 10515.743, 232.054, 52574.913 20/11/22,20:50:02,17,09,1, 11.8,1,1, 0.098, 10515.753, 232.069, 52574.861 20/11/22,20:50:02,18,09,1, 11.8,1,1, 0.098, 10515.787, 232.058, 52574.982 20/11/22,20:50:02,19,09,1, 11.8,1,1, 0.098, 10515.793, 232.066, 52574.975 20/11/22,20:50:03,00,10,1, 11.8,1,1, 0.096, 10515.786, 232.066, 52574.975 20/11/22,20:50:03,01,10,1, 11.8,1,1, 0.096, 10515.852, 232.054, 52574.997 20/11/22,20:50:03,02,10,1, 11.8,1,1, 0.096, 10515.866, 232.029, 52574.938 20/11/22,20:50:03,03,10,1, 11.8,1,1, 0.096, 10515.883, 232.056, 52575.024 20/11/22,20:50:03,04,10,1, 11.8,1,1, 0.096, 10515.918, 232.030, 52575.068 20/11/22,20:50:03,05,10,1, 11.8,1,1, 0.096, 10515.931, 232.037, 52575.031 20/11/22,20:50:03,06,10,1, 11.8,1,1, 0.096, 10515.921, 232.044, 52575.069 20/11/22,20:50:03,07,10,1, 11.8,1,1, 0.096, 10515.969, 232.034, 52575.138 20/11/22,20:50:03,08,10,1, 11.8,1,1, 0.096, 10515.981, 232.017, 52575.144 20/11/22,20:50:03,09,10,1, 11.8,1,1, 0.096, 10516.012, 232.014, 52575.140 20/11/22,20:50:03,10,10,1, 11.8,1,1, 0.096, 10516.005, 231.991, 52575.174 20/11/22,20:50:03,11,10,1, 11.8,1,1, 0.096, 10516.031, 232.002, 52575.235 20/11/22,20:50:03,12,10,1, 11.8,1,1, 0.096, 10516.057, 232.021, 52575.227 20/11/22,20:50:03,13,10,1, 11.8,1,1, 0.096, 10516.088, 231.996, 52575.310 20/11/22,20:50:03,14,10,1, 11.8,1,1, 0.096, 10516.125, 231.993, 52575.262 20/11/22,20:50:03,15,10,1, 11.8,1,1, 0.096, 10516.085, 231.984, 52575.250 20/11/22,20:50:03,16,10,1, 11.8,1,1, 0.096, 10516.121, 232.009, 52575.323 20/11/22,20:50:03,17,10,1, 11.8,1,1, 0.096, 10516.151, 232.026, 52575.266 20/11/22,20:50:03,18,10,1, 11.8,1,1, 0.096, 10516.179, 232.020, 52575.371 20/11/22,20:50:03,19,10,1, 11.8,1,1, 0.096, 10516.191, 232.041, 52575.399 20/11/22,20:50:04,00,10,1, 11.8,1,1, 0.096, 10516.187, 232.041, 52575.399 20/11/22,20:50:04,01,10,1, 11.8,1,1, 0.096, 10516.234, 232.019, 52575.330 20/11/22,20:50:04,02,10,1, 11.8,1,1, 0.096, 10516.269, 232.003, 52575.449 20/11/22,20:50:04,03,10,1, 11.8,1,1, 0.096, 10516.287, 232.010, 52575.420 20/11/22,20:50:04,04,10,1, 11.8,1,1, 0.096, 10516.301, 231.978, 52575.400 20/11/22,20:50:04,05,10,1, 11.8,1,1, 0.096, 10516.332, 231.996, 52575.542 20/11/22,20:50:04,06,10,1, 11.8,1,1, 0.096, 10516.359, 231.993, 52575.563 20/11/22,20:50:04,07,10,1, 11.8,1,1, 0.096, 10516.398, 231.966, 52575.509 20/11/22,20:50:04,08,10,1, 11.8,1,1, 0.096, 10516.393, 231.959, 52575.542 20/11/22,20:50:04,09,10,1, 11.8,1,1, 0.096, 10516.404, 231.952, 52575.541 20/11/22,20:50:04,10,10,1, 11.8,1,1, 0.096, 10516.440, 231.968, 52575.675 20/11/22,20:50:04,11,10,1, 11.8,1,1, 0.096, 10516.436, 231.964, 52575.523 20/11/22,20:50:04,12,10,1, 11.8,1,1, 0.096, 10516.424, 231.975, 52575.665 20/11/22,20:50:04,13,10,1, 11.8,1,1, 0.096, 10516.474, 231.967, 52575.595 20/11/22,20:50:04,14,10,1, 11.8,1,1, 0.096, 10516.517, 231.951, 52575.739 20/11/22,20:50:04,15,10,1, 11.8,1,1, 0.096, 10516.525, 231.943, 52575.674 20/11/22,20:50:04,16,10,1, 11.8,1,1, 0.096, 10516.542, 231.975, 52575.759 20/11/22,20:50:04,17,10,1, 11.8,1,1, 0.096, 10516.584, 231.939, 52575.651 20/11/22,20:50:04,18,10,1, 11.8,1,1, 0.096, 10516.574, 231.954, 52575.777 20/11/22,20:50:04,19,10,1, 11.8,1,1, 0.096, 10516.619, 231.938, 52575.799 20/11/22,20:50:05,00,10,1, 11.8,1,1, 0.096, 10516.613, 231.938, 52575.799 20/11/22,20:50:05,01,10,1, 11.8,1,1, 0.096, 10516.621, 231.924, 52575.771 20/11/22,20:50:05,02,10,1, 11.8,1,1, 0.096, 10516.661, 231.950, 52575.936 20/11/22,20:50:05,03,10,1, 11.8,1,1, 0.096, 10516.682, 231.926, 52575.901 20/11/22,20:50:05,04,10,1, 11.8,1,1, 0.096, 10516.703, 231.944, 52575.917 20/11/22,20:50:05,05,10,1, 11.8,1,1, 0.096, 10516.762, 231.945, 52575.957 20/11/22,20:50:05,06,10,1, 11.8,1,1, 0.096, 10516.791, 231.928, 52575.877 20/11/22,20:50:05,07,10,1, 11.8,1,1, 0.096, 10516.793, 231.914, 52575.927 20/11/22,20:50:05,08,10,1, 11.8,1,1, 0.096, 10516.820, 231.952, 52576.008 20/11/22,20:50:05,09,10,1, 11.8,1,1, 0.096, 10516.816, 231.932, 52575.973 20/11/22,20:50:05,10,10,1, 11.8,1,1, 0.096, 10516.870, 231.933, 52576.079 20/11/22,20:50:05,11,10,1, 11.8,1,1, 0.096, 10516.886, 231.918, 52575.994 20/11/22,20:50:05,12,10,1, 11.8,1,1, 0.096, 10516.897, 231.938, 52576.093 20/11/22,20:50:05,13,10,1, 11.8,1,1, 0.096, 10516.938, 231.930, 52576.096 20/11/22,20:50:05,14,10,1, 11.8,1,1, 0.096, 10516.981, 231.917, 52576.176 20/11/22,20:50:05,15,10,1, 11.8,1,1, 0.096, 10516.985, 231.933, 52576.134 20/11/22,20:50:05,16,10,1, 11.8,1,1, 0.096, 10517.007, 231.941, 52576.289 20/11/22,20:50:05,17,10,1, 11.8,1,1, 0.096, 10517.034, 231.898, 52576.117 20/11/22,20:50:05,18,10,1, 11.8,1,1, 0.096, 10517.025, 231.942, 52576.165 20/11/22,20:50:05,19,10,1, 11.8,1,1, 0.096, 10517.055, 231.943, 52576.298 20/11/22,20:50:06,00,10,1, 11.8,1,1, 0.099, 10517.055, 231.943, 52576.298 20/11/22,20:50:06,01,10,1, 11.8,1,1, 0.099, 10517.097, 231.945, 52576.288 20/11/22,20:50:06,02,10,1, 11.8,1,1, 0.099, 10517.128, 231.947, 52576.273 20/11/22,20:50:06,03,10,1, 11.8,1,1, 0.099, 10517.158, 231.947, 52576.376 20/11/22,20:50:06,04,10,1, 11.8,1,1, 0.099, 10517.156, 231.947, 52576.408 20/11/22,20:50:06,05,10,1, 11.8,1,1, 0.099, 10517.197, 231.950, 52576.329 20/11/22,20:50:06,06,10,1, 11.8,1,1, 0.099, 10517.220, 231.956, 52576.381 20/11/22,20:50:06,07,10,1, 11.8,1,1, 0.099, 10517.251, 231.920, 52576.431 20/11/22,20:50:06,08,10,1, 11.8,1,1, 0.099, 10517.285, 231.929, 52576.408 20/11/22,20:50:06,09,10,1, 11.8,1,1, 0.099, 10517.288, 231.911, 52576.394 20/11/22,20:50:06,10,10,1, 11.8,1,1, 0.099, 10517.310, 231.936, 52576.538 20/11/22,20:50:06,11,10,1, 11.8,1,1, 0.099, 10517.316, 231.919, 52576.495 20/11/22,20:50:06,12,10,1, 11.8,1,1, 0.099, 10517.352, 231.929, 52576.561 20/11/22,20:50:06,13,10,1, 11.8,1,1, 0.099, 10517.368, 231.958, 52576.583 20/11/22,20:50:06,14,10,1, 11.8,1,1, 0.099, 10517.395, 231.948, 52576.607 20/11/22,20:50:06,15,10,1, 11.8,1,1, 0.099, 10517.416, 231.927, 52576.593 20/11/22,20:50:06,16,10,1, 11.8,1,1, 0.099, 10517.475, 231.940, 52576.588 20/11/22,20:50:06,17,10,1, 11.8,1,1, 0.099, 10517.474, 231.886, 52576.584 20/11/22,20:50:06,18,10,1, 11.8,1,1, 0.099, 10517.499, 231.942, 52576.718 20/11/22,20:50:06,19,10,1, 11.8,1,1, 0.099, 10517.504, 231.938, 52576.677 20/11/22,20:50:07,00,10,1, 11.9,1,1, 0.099, 10517.497, 231.938, 52576.677 20/11/22,20:50:07,01,10,1, 11.9,1,1, 0.099, 10517.554, 231.967, 52576.695 20/11/22,20:50:07,02,10,1, 11.9,1,1, 0.099, 10517.579, 231.946, 52576.710 20/11/22,20:50:07,03,10,1, 11.9,1,1, 0.099, 10517.616, 231.936, 52576.736 20/11/22,20:50:07,04,10,1, 11.9,1,1, 0.099, 10517.611, 231.949, 52576.801 20/11/22,20:50:07,05,10,1, 11.9,1,1, 0.099, 10517.646, 231.932, 52576.790 20/11/22,20:50:07,06,10,1, 11.9,1,1, 0.099, 10517.653, 231.961, 52576.772 20/11/22,20:50:07,07,10,1, 11.9,1,1, 0.099, 10517.681, 231.940, 52576.852 20/11/22,20:50:07,08,10,1, 11.9,1,1, 0.099, 10517.717, 231.931, 52576.797 20/11/22,20:50:07,09,10,1, 11.9,1,1, 0.099, 10517.736, 231.941, 52576.833 20/11/22,20:50:07,10,10,1, 11.9,1,1, 0.099, 10517.751, 231.962, 52576.954 20/11/22,20:50:07,11,10,1, 11.9,1,1, 0.099, 10517.760, 231.931, 52576.912 20/11/22,20:50:07,12,10,1, 11.9,1,1, 0.099, 10517.796, 231.944, 52577.020 20/11/22,20:50:07,13,10,1, 11.9,1,1, 0.099, 10517.852, 231.911, 52576.711 20/11/22,20:50:07,14,10,1, 11.9,1,1, 0.099, 10517.846, 231.902, 52576.895 20/11/22,20:50:07,15,10,1, 11.9,1,1, 0.099, 10517.855, 231.925, 52576.995 20/11/22,20:50:07,16,10,1, 11.9,1,1, 0.099, 10517.895, 231.938, 52576.982 20/11/22,20:50:07,17,10,1, 11.9,1,1, 0.099, 10517.896, 231.945, 52577.022 20/11/22,20:50:07,18,10,1, 11.9,1,1, 0.099, 10517.946, 231.924, 52577.064 20/11/22,20:50:07,19,10,1, 11.9,1,1, 0.099, 10517.939, 231.944, 52577.134 20/11/22,20:50:08,00,09,1, 11.8,1,1, 0.095, 10517.931, 231.944, 52577.134 20/11/22,20:50:08,01,09,1, 11.8,1,1, 0.095, 10517.992, 231.924, 52577.163 20/11/22,20:50:08,02,09,1, 11.8,1,1, 0.095, 10517.986, 231.938, 52577.122 20/11/22,20:50:08,03,09,1, 11.8,1,1, 0.095, 10518.023, 231.932, 52577.157 20/11/22,20:50:08,04,09,1, 11.8,1,1, 0.095, 10518.050, 231.918, 52577.224 20/11/22,20:50:08,05,09,1, 11.8,1,1, 0.095, 10518.076, 231.935, 52577.337 20/11/22,20:50:08,06,09,1, 11.8,1,1, 0.095, 10518.091, 231.937, 52577.239 20/11/22,20:50:08,07,09,1, 11.8,1,1, 0.095, 10518.096, 231.944, 52577.314 20/11/22,20:50:08,08,09,1, 11.8,1,1, 0.095, 10518.134, 231.918, 52577.322 20/11/22,20:50:08,09,09,1, 11.8,1,1, 0.095, 10518.109, 231.934, 52577.307 20/11/22,20:50:08,10,09,1, 11.8,1,1, 0.095, 10518.167, 231.937, 52577.383 20/11/22,20:50:08,11,09,1, 11.8,1,1, 0.095, 10518.198, 231.895, 52577.311 20/11/22,20:50:08,12,09,1, 11.8,1,1, 0.095, 10518.186, 231.930, 52577.353 20/11/22,20:50:08,13,09,1, 11.8,1,1, 0.095, 10518.226, 231.958, 52577.440 20/11/22,20:50:08,14,09,1, 11.8,1,1, 0.095, 10518.248, 231.937, 52577.514 20/11/22,20:50:08,15,09,1, 11.8,1,1, 0.095, 10518.281, 231.924, 52577.482 20/11/22,20:50:08,16,09,1, 11.8,1,1, 0.095, 10518.260, 231.924, 52577.433 20/11/22,20:50:08,17,09,1, 11.8,1,1, 0.095, 10518.357, 231.902, 52577.303 20/11/22,20:50:08,18,09,1, 11.8,1,1, 0.095, 10518.267, 231.908, 52577.474 20/11/22,20:50:08,19,09,1, 11.8,1,1, 0.095, 10518.310, 231.922, 52577.538 20/11/22,20:50:09,00,09,1, 11.9,1,1, 0.097, 10518.306, 231.922, 52577.538 20/11/22,20:50:09,01,09,1, 11.9,1,1, 0.097, 10518.368, 231.908, 52577.520 20/11/22,20:50:09,02,09,1, 11.9,1,1, 0.097, 10518.376, 231.888, 52577.551 20/11/22,20:50:09,03,09,1, 11.9,1,1, 0.097, 10518.419, 231.922, 52577.612 20/11/22,20:50:09,04,09,1, 11.9,1,1, 0.097, 10518.407, 231.892, 52577.557 20/11/22,20:50:09,05,09,1, 11.9,1,1, 0.097, 10518.407, 231.906, 52577.639 20/11/22,20:50:09,06,09,1, 11.9,1,1, 0.097, 10518.448, 231.904, 52577.650 20/11/22,20:50:09,07,09,1, 11.9,1,1, 0.097, 10518.482, 231.909, 52577.698 20/11/22,20:50:09,08,09,1, 11.9,1,1, 0.097, 10518.486, 231.894, 52577.623 20/11/22,20:50:09,09,09,1, 11.9,1,1, 0.097, 10518.509, 231.870, 52577.754 20/11/22,20:50:09,10,09,1, 11.9,1,1, 0.097, 10518.532, 231.911, 52577.736 20/11/22,20:50:09,11,09,1, 11.9,1,1, 0.097, 10518.551, 231.919, 52577.813 20/11/22,20:50:09,12,09,1, 11.9,1,1, 0.097, 10518.556, 231.905, 52577.733 20/11/22,20:50:09,13,09,1, 11.9,1,1, 0.097, 10518.570, 231.889, 52577.748 20/11/22,20:50:09,14,09,1, 11.9,1,1, 0.097, 10518.587, 231.922, 52577.835 20/11/22,20:50:09,15,09,1, 11.9,1,1, 0.097, 10518.624, 231.916, 52577.870 20/11/22,20:50:09,16,09,1, 11.9,1,1, 0.097, 10518.626, 231.904, 52577.864 20/11/22,20:50:09,17,09,1, 11.9,1,1, 0.097, 10518.671, 231.913, 52577.868 20/11/22,20:50:09,18,09,1, 11.9,1,1, 0.097, 10518.641, 231.876, 52577.880 20/11/22,20:50:09,19,09,1, 11.9,1,1, 0.097, 10518.672, 231.849, 52577.815 20/11/22,20:50:10,00,09,1, 11.8,1,1, 0.099, 10518.665, 231.849, 52577.815 20/11/22,20:50:10,01,09,1, 11.8,1,1, 0.099, 10518.701, 231.834, 52577.958 20/11/22,20:50:10,02,09,1, 11.8,1,1, 0.099, 10518.707, 231.872, 52577.860 20/11/22,20:50:10,03,09,1, 11.8,1,1, 0.099, 10518.723, 231.889, 52577.993 20/11/22,20:50:10,04,09,1, 11.8,1,1, 0.099, 10518.755, 231.869, 52578.039 20/11/22,20:50:10,05,09,1, 11.8,1,1, 0.099, 10518.761, 231.871, 52578.029 20/11/22,20:50:10,06,09,1, 11.8,1,1, 0.099, 10518.776, 231.843, 52577.975 20/11/22,20:50:10,07,09,1, 11.8,1,1, 0.099, 10518.801, 231.870, 52578.069 20/11/22,20:50:10,08,09,1, 11.8,1,1, 0.099, 10518.834, 231.850, 52577.964 20/11/22,20:50:10,09,09,1, 11.8,1,1, 0.099, 10518.819, 231.876, 52578.135 20/11/22,20:50:10,10,09,1, 11.8,1,1, 0.099, 10518.868, 231.859, 52578.186 20/11/22,20:50:10,11,09,1, 11.8,1,1, 0.099, 10518.899, 231.850, 52578.119 20/11/22,20:50:10,12,09,1, 11.8,1,1, 0.099, 10518.888, 231.829, 52578.119 20/11/22,20:50:10,13,09,1, 11.8,1,1, 0.099, 10518.930, 231.859, 52578.211 20/11/22,20:50:10,14,09,1, 11.8,1,1, 0.099, 10518.914, 231.838, 52578.138 20/11/22,20:50:10,15,09,1, 11.8,1,1, 0.099, 10518.935, 231.863, 52578.278 20/11/22,20:50:10,16,09,1, 11.8,1,1, 0.099, 10518.964, 231.833, 52578.258 20/11/22,20:50:10,17,09,1, 11.8,1,1, 0.099, 10519.000, 231.818, 52578.255 20/11/22,20:50:10,18,09,1, 11.8,1,1, 0.099, 10519.006, 231.808, 52578.229 20/11/22,20:50:10,19,09,1, 11.8,1,1, 0.099, 10519.012, 231.826, 52578.231 20/11/22,20:50:11,00,09,1, 11.9,1,1, 0.096, 10519.007, 231.826, 52578.231 20/11/22,20:50:11,01,09,1, 11.9,1,1, 0.096, 10519.043, 231.834, 52578.353 20/11/22,20:50:11,02,09,1, 11.9,1,1, 0.096, 10519.049, 231.795, 52578.345 20/11/22,20:50:11,03,09,1, 11.9,1,1, 0.096, 10519.067, 231.797, 52578.310 20/11/22,20:50:11,04,09,1, 11.9,1,1, 0.096, 10519.100, 231.803, 52578.371 20/11/22,20:50:11,05,09,1, 11.9,1,1, 0.096, 10519.122, 231.805, 52578.377 20/11/22,20:50:11,06,09,1, 11.9,1,1, 0.096, 10519.141, 231.805, 52578.430 20/11/22,20:50:11,07,09,1, 11.9,1,1, 0.096, 10519.150, 231.783, 52578.340 20/11/22,20:50:11,08,09,1, 11.9,1,1, 0.096, 10519.165, 231.780, 52578.365 20/11/22,20:50:11,09,09,1, 11.9,1,1, 0.096, 10519.195, 231.800, 52578.483 20/11/22,20:50:11,10,09,1, 11.9,1,1, 0.096, 10519.205, 231.779, 52578.521 20/11/22,20:50:11,11,09,1, 11.9,1,1, 0.096, 10519.255, 231.790, 52578.517 20/11/22,20:50:11,12,09,1, 11.9,1,1, 0.096, 10519.231, 231.754, 52578.498 20/11/22,20:50:11,13,09,1, 11.9,1,1, 0.096, 10519.248, 231.754, 52578.540 20/11/22,20:50:11,14,09,1, 11.9,1,1, 0.096, 10519.283, 231.757, 52578.564 20/11/22,20:50:11,15,09,1, 11.9,1,1, 0.096, 10519.316, 231.747, 52578.550 20/11/22,20:50:11,16,09,1, 11.9,1,1, 0.096, 10519.329, 231.737, 52578.500 20/11/22,20:50:11,17,09,1, 11.9,1,1, 0.096, 10519.330, 231.745, 52578.530 20/11/22,20:50:11,18,09,1, 11.9,1,1, 0.096, 10519.337, 231.766, 52578.672 20/11/22,20:50:11,19,09,1, 11.9,1,1, 0.096, 10519.359, 231.703, 52578.556 20/11/22,20:50:12,00,09,1, 11.8,1,1, 0.100, 10519.358, 231.703, 52578.556 20/11/22,20:50:12,01,09,1, 11.8,1,1, 0.100, 10519.419, 231.697, 52578.629 20/11/22,20:50:12,02,09,1, 11.8,1,1, 0.100, 10519.399, 231.682, 52578.677 20/11/22,20:50:12,03,09,1, 11.8,1,1, 0.100, 10519.402, 231.701, 52578.602 20/11/22,20:50:12,04,09,1, 11.8,1,1, 0.100, 10519.466, 231.687, 52578.627 20/11/22,20:50:12,05,09,1, 11.8,1,1, 0.100, 10519.458, 231.679, 52578.641 20/11/22,20:50:12,06,09,1, 11.8,1,1, 0.100, 10519.481, 231.675, 52578.660 20/11/22,20:50:12,07,09,1, 11.8,1,1, 0.100, 10519.508, 231.659, 52578.691 20/11/22,20:50:12,08,09,1, 11.8,1,1, 0.100, 10519.533, 231.652, 52578.722 20/11/22,20:50:12,09,09,1, 11.8,1,1, 0.100, 10519.541, 231.620, 52578.680 20/11/22,20:50:12,10,09,1, 11.8,1,1, 0.100, 10519.555, 231.645, 52578.725 20/11/22,20:50:12,11,09,1, 11.8,1,1, 0.100, 10519.567, 231.599, 52578.790 20/11/22,20:50:12,12,09,1, 11.8,1,1, 0.100, 10519.595, 231.609, 52578.715 20/11/22,20:50:12,13,09,1, 11.8,1,1, 0.100, 10519.607, 231.592, 52578.700 20/11/22,20:50:12,14,09,1, 11.8,1,1, 0.100, 10519.626, 231.568, 52578.855 20/11/22,20:50:12,15,09,1, 11.8,1,1, 0.100, 10519.668, 231.557, 52578.779 20/11/22,20:50:12,16,09,1, 11.8,1,1, 0.100, 10519.677, 231.557, 52578.816 20/11/22,20:50:12,17,09,1, 11.8,1,1, 0.100, 10519.701, 231.537, 52578.775 20/11/22,20:50:12,18,09,1, 11.8,1,1, 0.100, 10519.719, 231.542, 52578.836 20/11/22,20:50:12,19,09,1, 11.8,1,1, 0.100, 10519.746, 231.527, 52578.886 20/11/22,20:50:13,00,09,1, 11.9,1,1, 0.097, 10519.742, 231.527, 52578.886 20/11/22,20:50:13,01,09,1, 11.9,1,1, 0.097, 10519.760, 231.494, 52578.812 20/11/22,20:50:13,02,09,1, 11.9,1,1, 0.097, 10519.770, 231.464, 52578.911 20/11/22,20:50:13,03,09,1, 11.9,1,1, 0.097, 10519.799, 231.439, 52578.815 20/11/22,20:50:13,04,09,1, 11.9,1,1, 0.097, 10519.790, 231.438, 52578.852 20/11/22,20:50:13,05,09,1, 11.9,1,1, 0.097, 10519.867, 231.407, 52578.885 20/11/22,20:50:13,06,09,1, 11.9,1,1, 0.097, 10519.850, 231.391, 52578.907 20/11/22,20:50:13,07,09,1, 11.9,1,1, 0.097, 10519.840, 231.394, 52579.117 20/11/22,20:50:13,08,09,1, 11.9,1,1, 0.097, 10519.910, 231.357, 52578.977 20/11/22,20:50:13,09,09,1, 11.9,1,1, 0.097, 10519.938, 231.309, 52578.862 20/11/22,20:50:13,10,09,1, 11.9,1,1, 0.097, 10519.937, 231.322, 52578.886 20/11/22,20:50:13,11,09,1, 11.9,1,1, 0.097, 10519.963, 231.310, 52578.911 20/11/22,20:50:13,12,09,1, 11.9,1,1, 0.097, 10519.959, 231.266, 52578.922 20/11/22,20:50:13,13,09,1, 11.9,1,1, 0.097, 10520.000, 231.278, 52578.957 20/11/22,20:50:13,14,09,1, 11.9,1,1, 0.097, 10520.030, 231.237, 52578.960 20/11/22,20:50:13,15,09,1, 11.9,1,1, 0.097, 10520.043, 231.234, 52578.949 20/11/22,20:50:13,16,09,1, 11.9,1,1, 0.097, 10520.072, 231.235, 52578.953 20/11/22,20:50:13,17,09,1, 11.9,1,1, 0.097, 10520.095, 231.203, 52579.022 20/11/22,20:50:13,18,09,1, 11.9,1,1, 0.097, 10520.105, 231.156, 52578.900 20/11/22,20:50:13,19,09,1, 11.9,1,1, 0.097, 10520.121, 231.132, 52578.885 20/11/22,20:50:14,00,09,1, 11.9,1,1, 0.098, 10520.117, 231.132, 52578.885 20/11/22,20:50:14,01,09,1, 11.9,1,1, 0.098, 10520.175, 231.098, 52578.999 20/11/22,20:50:14,02,09,1, 11.9,1,1, 0.098, 10520.198, 231.063, 52578.912 20/11/22,20:50:14,03,09,1, 11.9,1,1, 0.098, 10520.231, 231.028, 52578.947 20/11/22,20:50:14,04,09,1, 11.9,1,1, 0.098, 10520.245, 231.015, 52578.924 20/11/22,20:50:14,05,09,1, 11.9,1,1, 0.098, 10520.268, 231.001, 52579.011 20/11/22,20:50:14,06,09,1, 11.9,1,1, 0.098, 10520.304, 230.979, 52578.994 20/11/22,20:50:14,07,09,1, 11.9,1,1, 0.098, 10520.336, 230.970, 52579.019 20/11/22,20:50:14,08,09,1, 11.9,1,1, 0.098, 10520.327, 230.932, 52578.942 20/11/22,20:50:14,09,09,1, 11.9,1,1, 0.098, 10520.355, 230.898, 52578.944 20/11/22,20:50:14,10,09,1, 11.9,1,1, 0.098, 10520.365, 230.872, 52578.950 20/11/22,20:50:14,11,09,1, 11.9,1,1, 0.098, 10520.355, 230.845, 52579.008 20/11/22,20:50:14,12,09,1, 11.9,1,1, 0.098, 10520.419, 230.802, 52579.021 20/11/22,20:50:14,13,09,1, 11.9,1,1, 0.098, 10520.449, 230.787, 52578.952 20/11/22,20:50:14,14,09,1, 11.9,1,1, 0.098, 10520.465, 230.779, 52578.968 20/11/22,20:50:14,15,09,1, 11.9,1,1, 0.098, 10520.477, 230.741, 52578.984 20/11/22,20:50:14,16,09,1, 11.9,1,1, 0.098, 10520.516, 230.703, 52578.954 20/11/22,20:50:14,17,09,1, 11.9,1,1, 0.098, 10520.526, 230.687, 52578.912 20/11/22,20:50:14,18,09,1, 11.9,1,1, 0.098, 10520.542, 230.697, 52578.997 20/11/22,20:50:14,19,09,1, 11.9,1,1, 0.098, 10520.569, 230.639, 52578.985 20/11/22,20:50:15,00,09,1, 11.8,1,1, 0.096, 10520.568, 230.639, 52578.985 20/11/22,20:50:15,01,09,1, 11.8,1,1, 0.096, 10520.638, 230.592, 52578.987 20/11/22,20:50:15,02,09,1, 11.8,1,1, 0.096, 10520.626, 230.498, 52578.864 20/11/22,20:50:15,03,09,1, 11.8,1,1, 0.096, 10520.635, 230.514, 52578.997 20/11/22,20:50:15,04,09,1, 11.8,1,1, 0.096, 10520.677, 230.476, 52578.955 20/11/22,20:50:15,05,09,1, 11.8,1,1, 0.096, 10520.721, 230.425, 52578.956 20/11/22,20:50:15,06,09,1, 11.8,1,1, 0.096, 10520.747, 230.397, 52578.909 20/11/22,20:50:15,07,09,1, 11.8,1,1, 0.096, 10520.739, 230.387, 52578.917 20/11/22,20:50:15,08,09,1, 11.8,1,1, 0.096, 10520.772, 230.370, 52578.945 20/11/22,20:50:15,09,09,1, 11.8,1,1, 0.096, 10520.795, 230.350, 52578.943 20/11/22,20:50:15,10,09,1, 11.8,1,1, 0.096, 10520.838, 230.300, 52578.962 20/11/22,20:50:15,11,09,1, 11.8,1,1, 0.096, 10520.863, 230.272, 52578.961 20/11/22,20:50:15,12,09,1, 11.8,1,1, 0.096, 10520.830, 230.225, 52578.884 20/11/22,20:50:15,13,09,1, 11.8,1,1, 0.096, 10520.866, 230.193, 52578.866 20/11/22,20:50:15,14,09,1, 11.8,1,1, 0.096, 10520.906, 230.184, 52578.967 20/11/22,20:50:15,15,09,1, 11.8,1,1, 0.096, 10520.936, 230.153, 52578.864 20/11/22,20:50:15,16,09,1, 11.8,1,1, 0.096, 10520.953, 230.113, 52578.879 20/11/22,20:50:15,17,09,1, 11.8,1,1, 0.096, 10520.978, 230.075, 52578.889 20/11/22,20:50:15,18,09,1, 11.8,1,1, 0.096, 10520.991, 230.024, 52578.852 20/11/22,20:50:15,19,09,1, 11.8,1,1, 0.096, 10520.996, 230.038, 52578.754 20/11/22,20:50:16,00,09,1, 11.9,1,1, 0.094, 10520.993, 230.038, 52578.754 20/11/22,20:50:16,01,09,1, 11.9,1,1, 0.094, 10521.080, 229.926, 52578.790 20/11/22,20:50:16,02,09,1, 11.9,1,1, 0.094, 10521.077, 229.918, 52578.803 20/11/22,20:50:16,03,09,1, 11.9,1,1, 0.094, 10521.098, 229.858, 52578.807 20/11/22,20:50:16,04,09,1, 11.9,1,1, 0.094, 10521.138, 229.830, 52578.831 20/11/22,20:50:16,05,09,1, 11.9,1,1, 0.094, 10521.134, 229.802, 52578.747 20/11/22,20:50:16,06,09,1, 11.9,1,1, 0.094, 10521.167, 229.769, 52578.804 20/11/22,20:50:16,07,09,1, 11.9,1,1, 0.094, 10521.174, 229.726, 52578.813 20/11/22,20:50:16,08,09,1, 11.9,1,1, 0.094, 10521.205, 229.686, 52578.788 20/11/22,20:50:16,09,09,1, 11.9,1,1, 0.094, 10521.206, 229.664, 52578.761 20/11/22,20:50:16,10,09,1, 11.9,1,1, 0.094, 10521.249, 229.615, 52578.725 20/11/22,20:50:16,11,09,1, 11.9,1,1, 0.094, 10521.285, 229.557, 52578.709 20/11/22,20:50:16,12,09,1, 11.9,1,1, 0.094, 10521.311, 229.538, 52578.721 20/11/22,20:50:16,13,09,1, 11.9,1,1, 0.094, 10521.338, 229.490, 52578.707 20/11/22,20:50:16,14,09,1, 11.9,1,1, 0.094, 10521.324, 229.468, 52578.715 20/11/22,20:50:16,15,09,1, 11.9,1,1, 0.094, 10521.386, 229.418, 52578.763 20/11/22,20:50:16,16,09,1, 11.9,1,1, 0.094, 10521.387, 229.380, 52578.696 20/11/22,20:50:16,17,09,1, 11.9,1,1, 0.094, 10521.412, 229.335, 52578.633 20/11/22,20:50:16,18,09,1, 11.9,1,1, 0.094, 10521.417, 229.304, 52578.611 20/11/22,20:50:16,19,09,1, 11.9,1,1, 0.094, 10521.469, 229.261, 52578.599 20/11/22,20:50:17,00,09,1, 11.9,1,1, 0.097, 10521.461, 229.261, 52578.599 20/11/22,20:50:17,01,09,1, 11.9,1,1, 0.097, 10521.509, 229.199, 52578.584 20/11/22,20:50:17,02,09,1, 11.9,1,1, 0.097, 10521.526, 229.165, 52578.557 20/11/22,20:50:17,03,09,1, 11.9,1,1, 0.097, 10521.543, 229.107, 52578.595 20/11/22,20:50:17,04,09,1, 11.9,1,1, 0.097, 10521.571, 229.069, 52578.534 20/11/22,20:50:17,05,09,1, 11.9,1,1, 0.097, 10521.590, 229.029, 52578.492 20/11/22,20:50:17,06,09,1, 11.9,1,1, 0.097, 10521.575, 229.011, 52578.573 20/11/22,20:50:17,07,09,1, 11.9,1,1, 0.097, 10521.614, 228.945, 52578.469 20/11/22,20:50:17,08,09,1, 11.9,1,1, 0.097, 10521.641, 228.904, 52578.391 20/11/22,20:50:17,09,09,1, 11.9,1,1, 0.097, 10521.664, 228.871, 52578.466 20/11/22,20:50:17,10,09,1, 11.9,1,1, 0.097, 10521.679, 228.813, 52578.465 20/11/22,20:50:17,11,09,1, 11.9,1,1, 0.097, 10521.731, 228.786, 52578.514 20/11/22,20:50:17,12,09,1, 11.9,1,1, 0.097, 10521.734, 228.752, 52578.466 20/11/22,20:50:17,13,09,1, 11.9,1,1, 0.097, 10521.746, 228.713, 52578.363 20/11/22,20:50:17,14,09,1, 11.9,1,1, 0.097, 10521.770, 228.661, 52578.385 20/11/22,20:50:17,15,09,1, 11.9,1,1, 0.097, 10521.813, 228.618, 52578.363 20/11/22,20:50:17,16,09,1, 11.9,1,1, 0.097, 10521.795, 228.608, 52578.406 20/11/22,20:50:17,17,09,1, 11.9,1,1, 0.097, 10521.818, 228.565, 52578.400 20/11/22,20:50:17,18,09,1, 11.9,1,1, 0.097, 10521.846, 228.515, 52578.391 20/11/22,20:50:17,19,09,1, 11.9,1,1, 0.097, 10521.876, 228.473, 52578.309 20/11/22,20:50:18,00,09,1, 11.8,1,1, 0.099, 10521.870, 228.473, 52578.309 20/11/22,20:50:18,01,09,1, 11.8,1,1, 0.099, 10521.918, 228.377, 52578.248 20/11/22,20:50:18,02,09,1, 11.8,1,1, 0.099, 10521.915, 228.318, 52578.260 20/11/22,20:50:18,03,09,1, 11.8,1,1, 0.099, 10521.979, 228.318, 52578.304 20/11/22,20:50:18,04,09,1, 11.8,1,1, 0.099, 10521.984, 228.241, 52578.249 20/11/22,20:50:18,05,09,1, 11.8,1,1, 0.099, 10521.955, 228.216, 52578.251 20/11/22,20:50:18,06,09,1, 11.8,1,1, 0.099, 10522.008, 228.161, 52578.201 20/11/22,20:50:18,07,09,1, 11.8,1,1, 0.099, 10522.023, 228.138, 52578.216 20/11/22,20:50:18,08,09,1, 11.8,1,1, 0.099, 10522.064, 228.091, 52578.211 20/11/22,20:50:18,09,09,1, 11.8,1,1, 0.099, 10522.077, 228.060, 52578.097 20/11/22,20:50:18,10,09,1, 11.8,1,1, 0.099, 10522.072, 228.006, 52578.115 20/11/22,20:50:18,11,09,1, 11.8,1,1, 0.099, 10522.083, 227.985, 52578.094 20/11/22,20:50:18,12,09,1, 11.8,1,1, 0.099, 10522.121, 227.899, 52578.053 20/11/22,20:50:18,13,09,1, 11.8,1,1, 0.099, 10522.108, 227.868, 52578.050 20/11/22,20:50:18,14,09,1, 11.8,1,1, 0.099, 10522.145, 227.846, 52577.989 20/11/22,20:50:18,15,09,1, 11.8,1,1, 0.099, 10522.136, 227.762, 52577.951 20/11/22,20:50:18,16,09,1, 11.8,1,1, 0.099, 10522.175, 227.751, 52578.006 20/11/22,20:50:18,17,09,1, 11.8,1,1, 0.099, 10522.207, 227.699, 52577.938 20/11/22,20:50:18,18,09,1, 11.8,1,1, 0.099, 10522.213, 227.663, 52577.912 20/11/22,20:50:18,19,09,1, 11.8,1,1, 0.099, 10522.235, 227.612, 52577.896 20/11/22,20:50:19,00,09,1, 11.9,1,1, 0.099, 10522.228, 227.612, 52577.896 20/11/22,20:50:19,01,09,1, 11.9,1,1, 0.099, 10522.264, 227.503, 52577.932 20/11/22,20:50:19,02,09,1, 11.9,1,1, 0.099, 10522.307, 227.462, 52577.870 20/11/22,20:50:19,03,09,1, 11.9,1,1, 0.099, 10522.339, 227.429, 52577.811 20/11/22,20:50:19,04,09,1, 11.9,1,1, 0.099, 10522.338, 227.388, 52577.819 20/11/22,20:50:19,05,09,1, 11.9,1,1, 0.099, 10522.339, 227.341, 52577.875 20/11/22,20:50:19,06,09,1, 11.9,1,1, 0.099, 10522.377, 227.290, 52577.765 20/11/22,20:50:19,07,09,1, 11.9,1,1, 0.099, 10522.364, 227.221, 52577.780 20/11/22,20:50:19,08,09,1, 11.9,1,1, 0.099, 10522.374, 227.203, 52577.737 20/11/22,20:50:19,09,09,1, 11.9,1,1, 0.099, 10522.388, 227.153, 52577.741 20/11/22,20:50:19,10,09,1, 11.9,1,1, 0.099, 10522.405, 227.095, 52577.724 20/11/22,20:50:19,11,09,1, 11.9,1,1, 0.099, 10522.442, 227.062, 52577.653 20/11/22,20:50:19,12,09,1, 11.9,1,1, 0.099, 10522.445, 226.995, 52577.607 20/11/22,20:50:19,13,09,1, 11.9,1,1, 0.099, 10522.465, 226.966, 52577.624 20/11/22,20:50:19,14,09,1, 11.9,1,1, 0.099, 10522.493, 226.909, 52577.581 20/11/22,20:50:19,15,09,1, 11.9,1,1, 0.099, 10522.500, 226.891, 52577.632 20/11/22,20:50:19,16,09,1, 11.9,1,1, 0.099, 10522.527, 226.819, 52577.556 20/11/22,20:50:19,17,09,1, 11.9,1,1, 0.099, 10522.517, 226.767, 52577.577 20/11/22,20:50:19,18,09,1, 11.9,1,1, 0.099, 10522.525, 226.718, 52577.517 20/11/22,20:50:19,19,09,1, 11.9,1,1, 0.099, 10522.575, 226.671, 52577.479 20/11/22,20:50:20,00,09,1, 11.9,1,1, 0.101, 10522.571, 226.671, 52577.479 20/11/22,20:50:20,01,09,1, 11.9,1,1, 0.101, 10522.582, 226.597, 52577.404 20/11/22,20:50:20,02,09,1, 11.9,1,1, 0.101, 10522.598, 226.549, 52577.437 20/11/22,20:50:20,03,09,1, 11.9,1,1, 0.101, 10522.621, 226.510, 52577.482 20/11/22,20:50:20,04,09,1, 11.9,1,1, 0.101, 10522.656, 226.456, 52577.330 20/11/22,20:50:20,05,09,1, 11.9,1,1, 0.101, 10522.647, 226.409, 52577.345 20/11/22,20:50:20,06,09,1, 11.9,1,1, 0.101, 10522.651, 226.344, 52577.299 20/11/22,20:50:20,07,09,1, 11.9,1,1, 0.101, 10522.686, 226.328, 52577.336 20/11/22,20:50:20,08,09,1, 11.9,1,1, 0.101, 10522.708, 226.268, 52577.314 20/11/22,20:50:20,09,09,1, 11.9,1,1, 0.101, 10522.695, 226.207, 52577.244 20/11/22,20:50:20,10,09,1, 11.9,1,1, 0.101, 10522.705, 226.198, 52577.245 20/11/22,20:50:20,11,09,1, 11.9,1,1, 0.101, 10522.732, 226.123, 52577.174 20/11/22,20:50:20,12,09,1, 11.9,1,1, 0.101, 10522.757, 226.080, 52577.130 20/11/22,20:50:20,13,09,1, 11.9,1,1, 0.101, 10522.731, 226.040, 52577.193 20/11/22,20:50:20,14,09,1, 11.9,1,1, 0.101, 10522.747, 226.015, 52577.178 20/11/22,20:50:20,15,09,1, 11.9,1,1, 0.101, 10522.788, 225.957, 52577.112 20/11/22,20:50:20,16,09,1, 11.9,1,1, 0.101, 10522.778, 225.915, 52577.291 20/11/22,20:50:20,17,09,1, 11.9,1,1, 0.101, 10522.819, 225.820, 52576.970 20/11/22,20:50:20,18,09,1, 11.9,1,1, 0.101, 10522.809, 225.783, 52576.940 20/11/22,20:50:20,19,09,1, 11.9,1,1, 0.101, 10522.826, 225.756, 52576.963 20/11/22,20:50:21,00,09,1, 11.9,1,1, 0.099, 10522.821, 225.756, 52576.963 20/11/22,20:50:21,01,09,1, 11.9,1,1, 0.099, 10522.842, 225.662, 52577.003 20/11/22,20:50:21,02,09,1, 11.9,1,1, 0.099, 10522.867, 225.613, 52576.933 20/11/22,20:50:21,03,09,1, 11.9,1,1, 0.099, 10522.871, 225.570, 52576.811 20/11/22,20:50:21,04,09,1, 11.9,1,1, 0.099, 10522.887, 225.506, 52576.781 20/11/22,20:50:21,05,09,1, 11.9,1,1, 0.099, 10522.871, 225.462, 52576.813 20/11/22,20:50:21,06,09,1, 11.9,1,1, 0.099, 10522.908, 225.402, 52576.821 20/11/22,20:50:21,07,09,1, 11.9,1,1, 0.099, 10522.896, 225.358, 52576.841 20/11/22,20:50:21,08,09,1, 11.9,1,1, 0.099, 10522.925, 225.353, 52576.624 20/11/22,20:50:21,09,09,1, 11.9,1,1, 0.099, 10522.900, 225.298, 52576.791 20/11/22,20:50:21,10,09,1, 11.9,1,1, 0.099, 10522.942, 225.234, 52576.827 20/11/22,20:50:21,11,09,1, 11.9,1,1, 0.099, 10522.938, 225.160, 52576.724 20/11/22,20:50:21,12,09,1, 11.9,1,1, 0.099, 10522.921, 225.125, 52576.740 20/11/22,20:50:21,13,09,1, 11.9,1,1, 0.099, 10522.960, 225.121, 52576.681 20/11/22,20:50:21,14,09,1, 11.9,1,1, 0.099, 10522.997, 225.034, 52576.587 20/11/22,20:50:21,15,09,1, 11.9,1,1, 0.099, 10522.983, 224.985, 52576.764 20/11/22,20:50:21,16,09,1, 11.9,1,1, 0.099, 10523.012, 224.945, 52576.502 20/11/22,20:50:21,17,09,1, 11.9,1,1, 0.099, 10522.995, 224.891, 52576.597 20/11/22,20:50:21,18,09,1, 11.9,1,1, 0.099, 10522.999, 224.860, 52576.545 20/11/22,20:50:21,19,09,1, 11.9,1,1, 0.099, 10522.999, 224.811, 52576.450 20/11/22,20:50:22,00,09,1, 11.8,1,1, 0.098, 10522.996, 224.811, 52576.450 20/11/22,20:50:22,01,09,1, 11.8,1,1, 0.098, 10523.016, 224.761, 52576.444 20/11/22,20:50:22,02,09,1, 11.8,1,1, 0.098, 10523.013, 224.671, 52576.464 20/11/22,20:50:22,03,09,1, 11.8,1,1, 0.098, 10523.018, 224.648, 52576.422 20/11/22,20:50:22,04,09,1, 11.8,1,1, 0.098, 10523.051, 224.560, 52576.400 20/11/22,20:50:22,05,09,1, 11.8,1,1, 0.098, 10523.059, 224.552, 52576.397 20/11/22,20:50:22,06,09,1, 11.8,1,1, 0.098, 10523.058, 224.489, 52576.308 20/11/22,20:50:22,07,09,1, 11.8,1,1, 0.098, 10523.073, 224.460, 52576.390 20/11/22,20:50:22,08,09,1, 11.8,1,1, 0.098, 10523.071, 224.401, 52576.249 20/11/22,20:50:22,09,09,1, 11.8,1,1, 0.098, 10523.039, 224.382, 52576.314 20/11/22,20:50:22,10,09,1, 11.8,1,1, 0.098, 10523.109, 224.328, 52576.218 20/11/22,20:50:22,11,09,1, 11.8,1,1, 0.098, 10523.060, 224.295, 52576.337 20/11/22,20:50:22,12,09,1, 11.8,1,1, 0.098, 10523.112, 224.241, 52576.227 20/11/22,20:50:22,13,09,1, 11.8,1,1, 0.098, 10523.124, 224.152, 52576.203 20/11/22,20:50:22,14,09,1, 11.8,1,1, 0.098, 10523.105, 224.141, 52576.191 20/11/22,20:50:22,15,09,1, 11.8,1,1, 0.098, 10523.117, 224.046, 52576.104 20/11/22,20:50:22,16,09,1, 11.8,1,1, 0.098, 10523.121, 224.005, 52576.115 20/11/22,20:50:22,17,09,1, 11.8,1,1, 0.098, 10523.129, 223.985, 52576.067 20/11/22,20:50:22,18,09,1, 11.8,1,1, 0.098, 10523.129, 223.929, 52576.065 20/11/22,20:50:22,19,09,1, 11.8,1,1, 0.098, 10523.142, 223.893, 52576.047 20/11/22,20:50:23,00,09,1, 11.8,1,1, 0.096, 10523.138, 223.893, 52576.047 20/11/22,20:50:23,01,09,1, 11.8,1,1, 0.096, 10523.164, 223.768, 52575.956 20/11/22,20:50:23,02,09,1, 11.8,1,1, 0.096, 10523.140, 223.730, 52576.142 20/11/22,20:50:23,03,09,1, 11.8,1,1, 0.096, 10523.147, 223.691, 52575.968 20/11/22,20:50:23,04,09,1, 11.8,1,1, 0.096, 10523.171, 223.634, 52575.890 20/11/22,20:50:23,05,09,1, 11.8,1,1, 0.096, 10523.187, 223.612, 52575.940 20/11/22,20:50:23,06,09,1, 11.8,1,1, 0.096, 10523.181, 223.567, 52575.887 20/11/22,20:50:23,07,09,1, 11.8,1,1, 0.096, 10523.189, 223.519, 52575.836 20/11/22,20:50:23,08,09,1, 11.8,1,1, 0.096, 10523.173, 223.449, 52575.766 20/11/22,20:50:23,09,09,1, 11.8,1,1, 0.096, 10523.184, 223.412, 52575.752 20/11/22,20:50:23,10,09,1, 11.8,1,1, 0.096, 10523.201, 223.398, 52575.747 20/11/22,20:50:23,11,09,1, 11.8,1,1, 0.096, 10523.196, 223.324, 52575.792 20/11/22,20:50:23,12,09,1, 11.8,1,1, 0.096, 10523.204, 223.266, 52575.774 20/11/22,20:50:23,13,09,1, 11.8,1,1, 0.096, 10523.208, 223.207, 52575.655 20/11/22,20:50:23,14,09,1, 11.8,1,1, 0.096, 10523.184, 223.165, 52575.722 20/11/22,20:50:23,15,09,1, 11.8,1,1, 0.096, 10523.245, 223.132, 52575.636 20/11/22,20:50:23,16,09,1, 11.8,1,1, 0.096, 10523.228, 223.085, 52575.592 20/11/22,20:50:23,17,09,1, 11.8,1,1, 0.096, 10523.236, 223.018, 52575.530 20/11/22,20:50:23,18,09,1, 11.8,1,1, 0.096, 10523.216, 222.991, 52575.663 20/11/22,20:50:23,19,09,1, 11.8,1,1, 0.096, 10523.239, 222.946, 52575.566 20/11/22,20:50:24,00,09,1, 11.9,1,1, 0.096, 10523.238, 222.946, 52575.566 20/11/22,20:50:24,01,09,1, 11.9,1,1, 0.096, 10523.216, 222.824, 52575.424 20/11/22,20:50:24,02,09,1, 11.9,1,1, 0.096, 10523.236, 222.782, 52575.497 20/11/22,20:50:24,03,09,1, 11.9,1,1, 0.096, 10523.266, 222.774, 52575.547 20/11/22,20:50:24,04,09,1, 11.9,1,1, 0.096, 10523.265, 222.702, 52575.351 20/11/22,20:50:24,05,09,1, 11.9,1,1, 0.096, 10523.229, 222.655, 52575.396 20/11/22,20:50:24,06,09,1, 11.9,1,1, 0.096, 10523.271, 222.612, 52575.416 20/11/22,20:50:24,07,09,1, 11.9,1,1, 0.096, 10523.266, 222.590, 52575.295 20/11/22,20:50:24,08,09,1, 11.9,1,1, 0.096, 10523.257, 222.572, 52575.384 20/11/22,20:50:24,09,09,1, 11.9,1,1, 0.096, 10523.269, 222.493, 52575.302 20/11/22,20:50:24,10,09,1, 11.9,1,1, 0.096, 10523.295, 222.438, 52575.232 20/11/22,20:50:24,11,09,1, 11.9,1,1, 0.096, 10523.261, 222.437, 52575.286 20/11/22,20:50:24,12,09,1, 11.9,1,1, 0.096, 10523.285, 222.385, 52575.304 20/11/22,20:50:24,13,09,1, 11.9,1,1, 0.096, 10523.297, 222.340, 52575.250 20/11/22,20:50:24,14,09,1, 11.9,1,1, 0.096, 10523.289, 222.270, 52575.155 20/11/22,20:50:24,15,09,1, 11.9,1,1, 0.096, 10523.286, 222.243, 52575.178 20/11/22,20:50:24,16,09,1, 11.9,1,1, 0.096, 10523.310, 222.193, 52575.200 20/11/22,20:50:24,17,09,1, 11.9,1,1, 0.096, 10523.298, 222.154, 52575.250 20/11/22,20:50:24,18,09,1, 11.9,1,1, 0.096, 10523.282, 222.057, 52575.067 20/11/22,20:50:24,19,09,1, 11.9,1,1, 0.096, 10523.290, 222.073, 52575.108 20/11/22,20:50:25,00,09,1, 11.8,1,1, 0.098, 10523.288, 222.073, 52575.108 20/11/22,20:50:25,01,09,1, 11.8,1,1, 0.098, 10523.316, 221.973, 52575.103 20/11/22,20:50:25,02,09,1, 11.8,1,1, 0.098, 10523.345, 221.910, 52574.988 20/11/22,20:50:25,03,09,1, 11.8,1,1, 0.098, 10523.321, 221.883, 52575.047 20/11/22,20:50:25,04,09,1, 11.8,1,1, 0.098, 10523.360, 221.837, 52575.019 20/11/22,20:50:25,05,09,1, 11.8,1,1, 0.098, 10523.319, 221.797, 52574.969 20/11/22,20:50:25,06,09,1, 11.8,1,1, 0.098, 10523.334, 221.762, 52574.920 20/11/22,20:50:25,07,09,1, 11.8,1,1, 0.098, 10523.335, 221.745, 52574.985 20/11/22,20:50:25,08,09,1, 11.8,1,1, 0.098, 10523.319, 221.687, 52574.926 20/11/22,20:50:25,09,09,1, 11.8,1,1, 0.098, 10523.318, 221.629, 52574.910 20/11/22,20:50:25,10,09,1, 11.8,1,1, 0.098, 10523.365, 221.590, 52574.927 20/11/22,20:50:25,11,09,1, 11.8,1,1, 0.098, 10523.374, 221.524, 52574.827 20/11/22,20:50:25,12,09,1, 11.8,1,1, 0.098, 10523.373, 221.494, 52574.794 20/11/22,20:50:25,13,09,1, 11.8,1,1, 0.098, 10523.380, 221.444, 52574.751 20/11/22,20:50:25,14,09,1, 11.8,1,1, 0.098, 10523.400, 221.398, 52574.866 20/11/22,20:50:25,15,09,1, 11.8,1,1, 0.098, 10523.370, 221.372, 52574.815 20/11/22,20:50:25,16,09,1, 11.8,1,1, 0.098, 10523.383, 221.338, 52574.743 20/11/22,20:50:25,17,09,1, 11.8,1,1, 0.098, 10523.384, 221.250, 52574.696 20/11/22,20:50:25,18,09,1, 11.8,1,1, 0.098, 10523.375, 221.260, 52574.766 20/11/22,20:50:25,19,09,1, 11.8,1,1, 0.098, 10523.368, 221.173, 52574.630 20/11/22,20:50:26,00,09,1, 11.9,1,1, 0.098, 10523.363, 221.173, 52574.630 20/11/22,20:50:26,01,09,1, 11.9,1,1, 0.098, 10523.388, 221.112, 52574.412 20/11/22,20:50:26,02,09,1, 11.9,1,1, 0.098, 10523.420, 221.083, 52574.540 20/11/22,20:50:26,03,09,1, 11.9,1,1, 0.098, 10523.405, 221.060, 52574.640 20/11/22,20:50:26,04,09,1, 11.9,1,1, 0.098, 10523.401, 221.044, 52574.677 20/11/22,20:50:26,05,09,1, 11.9,1,1, 0.098, 10523.423, 220.975, 52574.586 20/11/22,20:50:26,06,09,1, 11.9,1,1, 0.098, 10523.433, 220.928, 52574.592 20/11/22,20:50:26,07,09,1, 11.9,1,1, 0.098, 10523.433, 220.861, 52574.509 20/11/22,20:50:26,08,09,1, 11.9,1,1, 0.098, 10523.433, 220.875, 52574.491 20/11/22,20:50:26,09,09,1, 11.9,1,1, 0.098, 10523.406, 220.809, 52574.466 20/11/22,20:50:26,10,09,1, 11.9,1,1, 0.098, 10523.411, 220.767, 52574.490 20/11/22,20:50:26,11,09,1, 11.9,1,1, 0.098, 10523.448, 220.722, 52574.373 20/11/22,20:50:26,12,09,1, 11.9,1,1, 0.098, 10523.420, 220.689, 52574.435 20/11/22,20:50:26,13,09,1, 11.9,1,1, 0.098, 10523.471, 220.671, 52574.427 20/11/22,20:50:26,14,09,1, 11.9,1,1, 0.098, 10523.436, 220.650, 52574.406 20/11/22,20:50:26,15,09,1, 11.9,1,1, 0.098, 10523.457, 220.617, 52574.352 20/11/22,20:50:26,16,09,1, 11.9,1,1, 0.098, 10523.505, 220.569, 52574.423 20/11/22,20:50:26,17,09,1, 11.9,1,1, 0.098, 10523.395, 220.506, 52574.359 20/11/22,20:50:26,18,09,1, 11.9,1,1, 0.098, 10523.449, 220.455, 52574.362 20/11/22,20:50:26,19,09,1, 11.9,1,1, 0.098, 10523.451, 220.437, 52574.283 20/11/22,20:50:27,00,08,1, 11.8,1,1, 0.101, 10523.447, 220.437, 52574.283 20/11/22,20:50:27,01,08,1, 11.8,1,1, 0.101, 10523.464, 220.332, 52574.262 20/11/22,20:50:27,02,08,1, 11.8,1,1, 0.101, 10523.481, 220.330, 52574.209 20/11/22,20:50:27,03,08,1, 11.8,1,1, 0.101, 10523.492, 220.269, 52574.165 20/11/22,20:50:27,04,08,1, 11.8,1,1, 0.101, 10523.481, 220.254, 52574.179 20/11/22,20:50:27,05,08,1, 11.8,1,1, 0.101, 10523.481, 220.215, 52574.170 20/11/22,20:50:27,06,08,1, 11.8,1,1, 0.101, 10523.490, 220.162, 52574.180 20/11/22,20:50:27,07,08,1, 11.8,1,1, 0.101, 10523.515, 220.154, 52574.125 20/11/22,20:50:27,08,08,1, 11.8,1,1, 0.101, 10523.503, 220.111, 52574.126 20/11/22,20:50:27,09,08,1, 11.8,1,1, 0.101, 10523.504, 220.077, 52574.118 20/11/22,20:50:27,10,08,1, 11.8,1,1, 0.101, 10523.528, 220.050, 52574.056 20/11/22,20:50:27,11,08,1, 11.8,1,1, 0.101, 10523.519, 220.004, 52574.094 20/11/22,20:50:27,12,08,1, 11.8,1,1, 0.101, 10523.503, 219.982, 52574.054 20/11/22,20:50:27,13,08,1, 11.8,1,1, 0.101, 10523.562, 219.962, 52574.079 20/11/22,20:50:27,14,08,1, 11.8,1,1, 0.101, 10523.515, 219.873, 52574.035 20/11/22,20:50:27,15,08,1, 11.8,1,1, 0.101, 10523.547, 219.884, 52573.937 20/11/22,20:50:27,16,08,1, 11.8,1,1, 0.101, 10523.539, 219.859, 52573.944 20/11/22,20:50:27,17,08,1, 11.8,1,1, 0.101, 10523.534, 219.819, 52573.901 20/11/22,20:50:27,18,08,1, 11.8,1,1, 0.101, 10523.533, 219.775, 52573.933 20/11/22,20:50:27,19,08,1, 11.8,1,1, 0.101, 10523.561, 219.743, 52574.010 20/11/22,20:50:28,00,09,1, 11.7,1,1, 0.098, 10523.555, 219.743, 52574.010 20/11/22,20:50:28,01,09,1, 11.7,1,1, 0.098, 10523.585, 219.673, 52573.882 20/11/22,20:50:28,02,09,1, 11.7,1,1, 0.098, 10523.568, 219.587, 52573.841 20/11/22,20:50:28,03,09,1, 11.7,1,1, 0.098, 10523.587, 219.610, 52573.853 20/11/22,20:50:28,04,09,1, 11.7,1,1, 0.098, 10523.581, 219.552, 52573.792 20/11/22,20:50:28,05,09,1, 11.7,1,1, 0.098, 10523.585, 219.545, 52573.823 20/11/22,20:50:28,06,09,1, 11.7,1,1, 0.098, 10523.579, 219.445, 52573.773 20/11/22,20:50:28,07,09,1, 11.7,1,1, 0.098, 10523.590, 219.447, 52573.745 20/11/22,20:50:28,08,09,1, 11.7,1,1, 0.098, 10523.590, 219.396, 52573.715 20/11/22,20:50:28,09,09,1, 11.7,1,1, 0.098, 10523.612, 219.398, 52573.745 20/11/22,20:50:28,10,09,1, 11.7,1,1, 0.098, 10523.573, 219.322, 52573.763 20/11/22,20:50:28,11,09,1, 11.7,1,1, 0.098, 10523.570, 219.307, 52573.662 20/11/22,20:50:28,12,09,1, 11.7,1,1, 0.098, 10523.607, 219.296, 52573.668 20/11/22,20:50:28,13,09,1, 11.7,1,1, 0.098, 10523.595, 219.243, 52573.699 20/11/22,20:50:28,14,09,1, 11.7,1,1, 0.098, 10523.626, 219.241, 52573.717 20/11/22,20:50:28,15,09,1, 11.7,1,1, 0.098, 10523.620, 219.151, 52573.643 20/11/22,20:50:28,16,09,1, 11.7,1,1, 0.098, 10523.621, 219.114, 52573.575 20/11/22,20:50:28,17,09,1, 11.7,1,1, 0.098, 10523.620, 219.102, 52573.579 20/11/22,20:50:28,18,09,1, 11.7,1,1, 0.098, 10523.650, 219.081, 52573.648 20/11/22,20:50:28,19,09,1, 11.7,1,1, 0.098, 10523.635, 219.040, 52573.606 20/11/22,20:50:29,00,09,1, 11.8,1,1, 0.097, 10523.630, 219.040, 52573.606 20/11/22,20:50:29,01,09,1, 11.8,1,1, 0.097, 10523.650, 218.952, 52573.367 20/11/22,20:50:29,02,09,1, 11.8,1,1, 0.097, 10523.636, 218.930, 52573.568 20/11/22,20:50:29,03,09,1, 11.8,1,1, 0.097, 10523.623, 218.888, 52573.547 20/11/22,20:50:29,04,09,1, 11.8,1,1, 0.097, 10523.624, 218.875, 52573.565 20/11/22,20:50:29,05,09,1, 11.8,1,1, 0.097, 10523.663, 218.823, 52573.520 20/11/22,20:50:29,06,09,1, 11.8,1,1, 0.097, 10523.660, 218.803, 52573.502 20/11/22,20:50:29,07,09,1, 11.8,1,1, 0.097, 10523.661, 218.777, 52573.503 20/11/22,20:50:29,08,09,1, 11.8,1,1, 0.097, 10523.674, 218.707, 52573.415 20/11/22,20:50:29,09,09,1, 11.8,1,1, 0.097, 10523.669, 218.692, 52573.452 20/11/22,20:50:29,10,09,1, 11.8,1,1, 0.097, 10523.622, 218.650, 52573.347 20/11/22,20:50:29,11,09,1, 11.8,1,1, 0.097, 10523.672, 218.615, 52573.470 20/11/22,20:50:29,12,09,1, 11.8,1,1, 0.097, 10523.694, 218.571, 52573.402 20/11/22,20:50:29,13,09,1, 11.8,1,1, 0.097, 10523.683, 218.544, 52573.401 20/11/22,20:50:29,14,09,1, 11.8,1,1, 0.097, 10523.684, 218.508, 52573.370 20/11/22,20:50:29,15,09,1, 11.8,1,1, 0.097, 10523.670, 218.469, 52573.351 20/11/22,20:50:29,16,09,1, 11.8,1,1, 0.097, 10523.664, 218.422, 52573.261 20/11/22,20:50:29,17,09,1, 11.8,1,1, 0.097, 10523.672, 218.426, 52573.305 20/11/22,20:50:29,18,09,1, 11.8,1,1, 0.097, 10523.650, 218.360, 52573.292 20/11/22,20:50:29,19,09,1, 11.8,1,1, 0.097, 10523.659, 218.354, 52573.319 20/11/22,20:50:30,00,09,1, 11.9,1,1, 0.102, 10523.655, 218.354, 52573.319 20/11/22,20:50:30,01,09,1, 11.9,1,1, 0.102, 10523.684, 218.263, 52573.220 20/11/22,20:50:30,02,09,1, 11.9,1,1, 0.102, 10523.677, 218.211, 52573.164 20/11/22,20:50:30,03,09,1, 11.9,1,1, 0.102, 10523.674, 218.194, 52573.203 20/11/22,20:50:30,04,09,1, 11.9,1,1, 0.102, 10523.680, 218.167, 52573.270 20/11/22,20:50:30,05,09,1, 11.9,1,1, 0.102, 10523.682, 218.099, 52573.213 20/11/22,20:50:30,06,09,1, 11.9,1,1, 0.102, 10523.690, 218.095, 52573.218 20/11/22,20:50:30,07,09,1, 11.9,1,1, 0.102, 10523.659, 218.049, 52573.212 20/11/22,20:50:30,08,09,1, 11.9,1,1, 0.102, 10523.696, 218.005, 52573.127 20/11/22,20:50:30,09,09,1, 11.9,1,1, 0.102, 10523.672, 217.964, 52573.176 20/11/22,20:50:30,10,09,1, 11.9,1,1, 0.102, 10523.688, 217.943, 52573.172 20/11/22,20:50:30,11,09,1, 11.9,1,1, 0.102, 10523.708, 217.906, 52573.109 20/11/22,20:50:30,12,09,1, 11.9,1,1, 0.102, 10523.718, 217.862, 52573.073 20/11/22,20:50:30,13,09,1, 11.9,1,1, 0.102, 10523.693, 217.840, 52573.054 20/11/22,20:50:30,14,09,1, 11.9,1,1, 0.102, 10523.681, 217.787, 52573.067 20/11/22,20:50:30,15,09,1, 11.9,1,1, 0.102, 10523.704, 217.731, 52573.114 20/11/22,20:50:30,16,09,1, 11.9,1,1, 0.102, 10523.708, 217.736, 52573.088 20/11/22,20:50:30,17,09,1, 11.9,1,1, 0.102, 10523.686, 217.666, 52573.000 20/11/22,20:50:30,18,09,1, 11.9,1,1, 0.102, 10523.717, 217.657, 52573.064 20/11/22,20:50:30,19,09,1, 11.9,1,1, 0.102, 10523.725, 217.603, 52573.019 20/11/22,20:50:31,00,09,1, 11.9,1,1, 0.098, 10523.722, 217.603, 52573.019 20/11/22,20:50:31,01,09,1, 11.9,1,1, 0.098, 10523.699, 217.558, 52572.981 20/11/22,20:50:31,02,09,1, 11.9,1,1, 0.098, 10523.698, 217.534, 52573.079 20/11/22,20:50:31,03,09,1, 11.9,1,1, 0.098, 10523.720, 217.482, 52572.978 20/11/22,20:50:31,04,09,1, 11.9,1,1, 0.098, 10523.702, 217.452, 52572.969 20/11/22,20:50:31,05,09,1, 11.9,1,1, 0.098, 10523.731, 217.400, 52572.888 20/11/22,20:50:31,06,09,1, 11.9,1,1, 0.098, 10523.722, 217.428, 52572.981 20/11/22,20:50:31,07,09,1, 11.9,1,1, 0.098, 10523.693, 217.335, 52572.912 20/11/22,20:50:31,08,09,1, 11.9,1,1, 0.098, 10523.688, 217.320, 52572.867 20/11/22,20:50:31,09,09,1, 11.9,1,1, 0.098, 10523.716, 217.301, 52572.918 20/11/22,20:50:31,10,09,1, 11.9,1,1, 0.098, 10523.667, 217.226, 52572.943 20/11/22,20:50:31,11,09,1, 11.9,1,1, 0.098, 10523.670, 217.195, 52572.869 20/11/22,20:50:31,12,09,1, 11.9,1,1, 0.098, 10523.689, 217.189, 52572.884 20/11/22,20:50:31,13,09,1, 11.9,1,1, 0.098, 10523.696, 217.147, 52572.913 20/11/22,20:50:31,14,09,1, 11.9,1,1, 0.098, 10523.706, 217.082, 52572.873 20/11/22,20:50:31,15,09,1, 11.9,1,1, 0.098, 10523.722, 217.063, 52572.801 20/11/22,20:50:31,16,09,1, 11.9,1,1, 0.098, 10523.691, 217.011, 52572.859 20/11/22,20:50:31,17,09,1, 11.9,1,1, 0.098, 10523.690, 216.995, 52572.846 20/11/22,20:50:31,18,09,1, 11.9,1,1, 0.098, 10523.714, 216.967, 52572.844 20/11/22,20:50:31,19,09,1, 11.9,1,1, 0.098, 10523.678, 216.921, 52572.770 20/11/22,20:50:32,00,09,1, 11.9,1,1, 0.100, 10523.672, 216.921, 52572.770 20/11/22,20:50:32,01,09,1, 11.9,1,1, 0.100, 10523.672, 216.846, 52572.694 20/11/22,20:50:32,02,09,1, 11.9,1,1, 0.100, 10523.663, 216.826, 52572.719 20/11/22,20:50:32,03,09,1, 11.9,1,1, 0.100, 10523.703, 216.806, 52572.775 20/11/22,20:50:32,04,09,1, 11.9,1,1, 0.100, 10523.726, 216.780, 52572.749 20/11/22,20:50:32,05,09,1, 11.9,1,1, 0.100, 10523.703, 216.735, 52572.703 20/11/22,20:50:32,06,09,1, 11.9,1,1, 0.100, 10523.720, 216.703, 52572.785 20/11/22,20:50:32,07,09,1, 11.9,1,1, 0.100, 10523.731, 216.672, 52572.688 20/11/22,20:50:32,08,09,1, 11.9,1,1, 0.100, 10523.716, 216.608, 52572.752 20/11/22,20:50:32,09,09,1, 11.9,1,1, 0.100, 10523.735, 216.607, 52572.763 20/11/22,20:50:32,10,09,1, 11.9,1,1, 0.100, 10523.731, 216.568, 52572.717 20/11/22,20:50:32,11,09,1, 11.9,1,1, 0.100, 10523.701, 216.512, 52572.727 20/11/22,20:50:32,12,09,1, 11.9,1,1, 0.100, 10523.721, 216.500, 52572.727 20/11/22,20:50:32,13,09,1, 11.9,1,1, 0.100, 10523.745, 216.442, 52572.679 20/11/22,20:50:32,14,09,1, 11.9,1,1, 0.100, 10523.749, 216.412, 52572.625 20/11/22,20:50:32,15,09,1, 11.9,1,1, 0.100, 10523.725, 216.399, 52572.609 20/11/22,20:50:32,16,09,1, 11.9,1,1, 0.100, 10523.748, 216.355, 52572.641 20/11/22,20:50:32,17,09,1, 11.9,1,1, 0.100, 10523.748, 216.314, 52572.656 20/11/22,20:50:32,18,09,1, 11.9,1,1, 0.100, 10523.744, 216.263, 52572.588 20/11/22,20:50:32,19,09,1, 11.9,1,1, 0.100, 10523.743, 216.246, 52572.624 20/11/22,20:50:33,00,09,1, 11.8,1,1, 0.096, 10523.739, 216.246, 52572.624 20/11/22,20:50:33,01,09,1, 11.8,1,1, 0.096, 10523.737, 216.219, 52572.642 20/11/22,20:50:33,02,09,1, 11.8,1,1, 0.096, 10523.740, 216.159, 52572.606 20/11/22,20:50:33,03,09,1, 11.8,1,1, 0.096, 10523.759, 216.130, 52572.634 20/11/22,20:50:33,04,09,1, 11.8,1,1, 0.096, 10523.740, 216.109, 52572.612 20/11/22,20:50:33,05,09,1, 11.8,1,1, 0.096, 10523.763, 216.070, 52572.643 20/11/22,20:50:33,06,09,1, 11.8,1,1, 0.096, 10523.757, 216.030, 52572.576 20/11/22,20:50:33,07,09,1, 11.8,1,1, 0.096, 10523.762, 215.996, 52572.565 20/11/22,20:50:33,08,09,1, 11.8,1,1, 0.096, 10523.790, 215.997, 52572.587 20/11/22,20:50:33,09,09,1, 11.8,1,1, 0.096, 10523.771, 215.922, 52572.517 20/11/22,20:50:33,10,09,1, 11.8,1,1, 0.096, 10523.771, 215.915, 52572.580 20/11/22,20:50:33,11,09,1, 11.8,1,1, 0.096, 10523.785, 215.857, 52572.519 20/11/22,20:50:33,12,09,1, 11.8,1,1, 0.096, 10523.792, 215.823, 52572.475 20/11/22,20:50:33,13,09,1, 11.8,1,1, 0.096, 10523.829, 215.834, 52572.681 20/11/22,20:50:33,14,09,1, 11.8,1,1, 0.096, 10523.822, 215.766, 52572.355 20/11/22,20:50:33,15,09,1, 11.8,1,1, 0.096, 10523.771, 215.712, 52572.491 20/11/22,20:50:33,16,09,1, 11.8,1,1, 0.096, 10523.778, 215.693, 52572.443 20/11/22,20:50:33,17,09,1, 11.8,1,1, 0.096, 10523.790, 215.670, 52572.407 20/11/22,20:50:33,18,09,1, 11.8,1,1, 0.096, 10523.758, 215.638, 52572.505 20/11/22,20:50:33,19,09,1, 11.8,1,1, 0.096, 10523.800, 215.638, 52572.435 20/11/22,20:50:34,00,09,1, 11.9,1,1, 0.097, 10523.797, 215.638, 52572.435 20/11/22,20:50:34,01,09,1, 11.9,1,1, 0.097, 10523.793, 215.584, 52572.513 20/11/22,20:50:34,02,09,1, 11.9,1,1, 0.097, 10523.830, 215.529, 52572.450 20/11/22,20:50:34,03,09,1, 11.9,1,1, 0.097, 10523.807, 215.533, 52572.433 20/11/22,20:50:34,04,09,1, 11.9,1,1, 0.097, 10523.820, 215.480, 52572.496 20/11/22,20:50:34,05,09,1, 11.9,1,1, 0.097, 10523.814, 215.462, 52572.427 20/11/22,20:50:34,06,09,1, 11.9,1,1, 0.097, 10523.811, 215.434, 52572.433 20/11/22,20:50:34,07,09,1, 11.9,1,1, 0.097, 10523.815, 215.389, 52572.429 20/11/22,20:50:34,08,09,1, 11.9,1,1, 0.097, 10523.840, 215.377, 52572.335 20/11/22,20:50:34,09,09,1, 11.9,1,1, 0.097, 10523.832, 215.331, 52572.381 20/11/22,20:50:34,10,09,1, 11.9,1,1, 0.097, 10523.833, 215.284, 52572.464 20/11/22,20:50:34,11,09,1, 11.9,1,1, 0.097, 10523.843, 215.257, 52572.352 20/11/22,20:50:34,12,09,1, 11.9,1,1, 0.097, 10523.843, 215.247, 52572.404 20/11/22,20:50:34,13,09,1, 11.9,1,1, 0.097, 10523.833, 215.226, 52572.409 20/11/22,20:50:34,14,09,1, 11.9,1,1, 0.097, 10523.866, 215.202, 52572.392 20/11/22,20:50:34,15,09,1, 11.9,1,1, 0.097, 10523.856, 215.165, 52572.357 20/11/22,20:50:34,16,09,1, 11.9,1,1, 0.097, 10523.880, 215.117, 52572.415 20/11/22,20:50:34,17,09,1, 11.9,1,1, 0.097, 10523.857, 215.087, 52572.305 20/11/22,20:50:34,18,09,1, 11.9,1,1, 0.097, 10523.872, 215.071, 52572.291 20/11/22,20:50:34,19,09,1, 11.9,1,1, 0.097, 10523.875, 215.055, 52572.413 20/11/22,20:50:35,00,09,1, 11.9,1,1, 0.099, 10523.872, 215.055, 52572.413 20/11/22,20:50:35,01,09,1, 11.9,1,1, 0.099, 10523.862, 214.968, 52572.311 20/11/22,20:50:35,02,09,1, 11.9,1,1, 0.099, 10523.853, 214.965, 52572.399 20/11/22,20:50:35,03,09,1, 11.9,1,1, 0.099, 10523.871, 214.938, 52572.381 20/11/22,20:50:35,04,09,1, 11.9,1,1, 0.099, 10523.892, 214.908, 52572.299 20/11/22,20:50:35,05,09,1, 11.9,1,1, 0.099, 10523.876, 214.866, 52572.354 20/11/22,20:50:35,06,09,1, 11.9,1,1, 0.099, 10523.904, 214.816, 52572.203 20/11/22,20:50:35,07,09,1, 11.9,1,1, 0.099, 10523.935, 214.813, 52572.403 20/11/22,20:50:35,08,09,1, 11.9,1,1, 0.099, 10523.947, 214.782, 52572.333 20/11/22,20:50:35,09,09,1, 11.9,1,1, 0.099, 10523.925, 214.744, 52572.383 20/11/22,20:50:35,10,09,1, 11.9,1,1, 0.099, 10523.947, 214.757, 52572.379 20/11/22,20:50:35,11,09,1, 11.9,1,1, 0.099, 10523.954, 214.727, 52572.401 20/11/22,20:50:35,12,09,1, 11.9,1,1, 0.099, 10523.938, 214.677, 52572.359 20/11/22,20:50:35,13,09,1, 11.9,1,1, 0.099, 10523.943, 214.632, 52572.277 20/11/22,20:50:35,14,09,1, 11.9,1,1, 0.099, 10523.922, 214.623, 52572.344 20/11/22,20:50:35,15,09,1, 11.9,1,1, 0.099, 10523.932, 214.628, 52572.380 20/11/22,20:50:35,16,09,1, 11.9,1,1, 0.099, 10523.966, 214.566, 52572.307 20/11/22,20:50:35,17,09,1, 11.9,1,1, 0.099, 10523.961, 214.531, 52572.310 20/11/22,20:50:35,18,09,1, 11.9,1,1, 0.099, 10523.950, 214.525, 52572.277 20/11/22,20:50:35,19,09,1, 11.9,1,1, 0.099, 10523.967, 214.499, 52572.362 20/11/22,20:50:36,00,09,1, 11.8,1,1, 0.098, 10523.964, 214.499, 52572.362 20/11/22,20:50:36,01,09,1, 11.8,1,1, 0.098, 10523.978, 214.425, 52572.361 20/11/22,20:50:36,02,09,1, 11.8,1,1, 0.098, 10523.965, 214.417, 52572.280 20/11/22,20:50:36,03,09,1, 11.8,1,1, 0.098, 10523.979, 214.407, 52572.354 20/11/22,20:50:36,04,09,1, 11.8,1,1, 0.098, 10523.987, 214.368, 52572.278 20/11/22,20:50:36,05,09,1, 11.8,1,1, 0.098, 10523.981, 214.343, 52572.311 20/11/22,20:50:36,06,09,1, 11.8,1,1, 0.098, 10523.988, 214.314, 52572.313 20/11/22,20:50:36,07,09,1, 11.8,1,1, 0.098, 10523.976, 214.292, 52572.299 20/11/22,20:50:36,08,09,1, 11.8,1,1, 0.098, 10523.972, 214.281, 52572.362 20/11/22,20:50:36,09,09,1, 11.8,1,1, 0.098, 10524.005, 214.220, 52572.298 20/11/22,20:50:36,10,09,1, 11.8,1,1, 0.098, 10523.996, 214.210, 52572.348 20/11/22,20:50:36,11,09,1, 11.8,1,1, 0.098, 10524.014, 214.191, 52572.338 20/11/22,20:50:36,12,09,1, 11.8,1,1, 0.098, 10523.987, 214.149, 52572.266 20/11/22,20:50:36,13,09,1, 11.8,1,1, 0.098, 10524.008, 214.109, 52572.311 20/11/22,20:50:36,14,09,1, 11.8,1,1, 0.098, 10524.012, 214.090, 52572.307 20/11/22,20:50:36,15,09,1, 11.8,1,1, 0.098, 10524.012, 214.096, 52572.295 20/11/22,20:50:36,16,09,1, 11.8,1,1, 0.098, 10524.027, 214.059, 52572.248 20/11/22,20:50:36,17,09,1, 11.8,1,1, 0.098, 10524.032, 214.032, 52572.260 20/11/22,20:50:36,18,09,1, 11.8,1,1, 0.098, 10524.004, 214.006, 52572.316 20/11/22,20:50:36,19,09,1, 11.8,1,1, 0.098, 10524.005, 213.977, 52572.280 20/11/22,20:50:37,00,09,1, 11.9,1,1, 0.099, 10523.998, 213.977, 52572.280 20/11/22,20:50:37,01,09,1, 11.9,1,1, 0.099, 10524.053, 213.979, 52572.355 20/11/22,20:50:37,02,09,1, 11.9,1,1, 0.099, 10524.022, 213.917, 52572.336 20/11/22,20:50:37,03,09,1, 11.9,1,1, 0.099, 10524.038, 213.886, 52572.327 20/11/22,20:50:37,04,09,1, 11.9,1,1, 0.099, 10524.037, 213.854, 52572.306 20/11/22,20:50:37,05,09,1, 11.9,1,1, 0.099, 10524.037, 213.836, 52572.307 20/11/22,20:50:37,06,09,1, 11.9,1,1, 0.099, 10524.067, 213.771, 52572.292 20/11/22,20:50:37,07,09,1, 11.9,1,1, 0.099, 10524.080, 213.766, 52572.344 20/11/22,20:50:37,08,09,1, 11.9,1,1, 0.099, 10524.073, 213.746, 52572.263 20/11/22,20:50:37,09,09,1, 11.9,1,1, 0.099, 10524.078, 213.740, 52572.219 20/11/22,20:50:37,10,09,1, 11.9,1,1, 0.099, 10524.068, 213.696, 52572.285 20/11/22,20:50:37,11,09,1, 11.9,1,1, 0.099, 10524.069, 213.653, 52572.335 20/11/22,20:50:37,12,09,1, 11.9,1,1, 0.099, 10524.090, 213.672, 52572.362 20/11/22,20:50:37,13,09,1, 11.9,1,1, 0.099, 10524.091, 213.601, 52572.234 20/11/22,20:50:37,14,09,1, 11.9,1,1, 0.099, 10524.066, 213.622, 52572.316 20/11/22,20:50:37,15,09,1, 11.9,1,1, 0.099, 10524.083, 213.575, 52572.195 20/11/22,20:50:37,16,09,1, 11.9,1,1, 0.099, 10524.092, 213.559, 52572.356 20/11/22,20:50:37,17,09,1, 11.9,1,1, 0.099, 10524.093, 213.509, 52572.271 20/11/22,20:50:37,18,09,1, 11.9,1,1, 0.099, 10524.096, 213.532, 52572.370 20/11/22,20:50:37,19,09,1, 11.9,1,1, 0.099, 10524.072, 213.453, 52572.307 20/11/22,20:50:38,00,09,1, 11.9,1,1, 0.098, 10524.064, 213.453, 52572.307 20/11/22,20:50:38,01,09,1, 11.9,1,1, 0.098, 10524.123, 213.445, 52572.329 20/11/22,20:50:38,02,09,1, 11.9,1,1, 0.098, 10524.119, 213.430, 52572.322 20/11/22,20:50:38,03,09,1, 11.9,1,1, 0.098, 10524.116, 213.394, 52572.244 20/11/22,20:50:38,04,09,1, 11.9,1,1, 0.098, 10524.103, 213.386, 52572.308 20/11/22,20:50:38,05,09,1, 11.9,1,1, 0.098, 10524.097, 213.314, 52572.299 20/11/22,20:50:38,06,09,1, 11.9,1,1, 0.098, 10524.129, 213.316, 52572.241 20/11/22,20:50:38,07,09,1, 11.9,1,1, 0.098, 10524.121, 213.313, 52572.359 20/11/22,20:50:38,08,09,1, 11.9,1,1, 0.098, 10524.130, 213.270, 52572.331 20/11/22,20:50:38,09,09,1, 11.9,1,1, 0.098, 10524.140, 213.251, 52572.299 20/11/22,20:50:38,10,09,1, 11.9,1,1, 0.098, 10524.164, 213.228, 52572.374 20/11/22,20:50:38,11,09,1, 11.9,1,1, 0.098, 10524.123, 213.219, 52572.369 20/11/22,20:50:38,12,09,1, 11.9,1,1, 0.098, 10524.166, 213.164, 52572.464 20/11/22,20:50:38,13,09,1, 11.9,1,1, 0.098, 10524.120, 213.174, 52572.352 20/11/22,20:50:38,14,09,1, 11.9,1,1, 0.098, 10524.156, 213.126, 52572.367 20/11/22,20:50:38,15,09,1, 11.9,1,1, 0.098, 10524.201, 213.125, 52572.343 20/11/22,20:50:38,16,09,1, 11.9,1,1, 0.098, 10524.183, 213.081, 52572.297 20/11/22,20:50:38,17,09,1, 11.9,1,1, 0.098, 10524.197, 213.080, 52572.281 20/11/22,20:50:38,18,09,1, 11.9,1,1, 0.098, 10524.166, 213.060, 52572.323 20/11/22,20:50:38,19,09,1, 11.9,1,1, 0.098, 10524.175, 213.052, 52572.508 20/11/22,20:50:39,00,09,1, 11.9,1,1, 0.100, 10524.173, 213.052, 52572.508 20/11/22,20:50:39,01,09,1, 11.9,1,1, 0.100, 10524.196, 212.955, 52572.299 20/11/22,20:50:39,02,09,1, 11.9,1,1, 0.100, 10524.197, 212.976, 52572.315 20/11/22,20:50:39,03,09,1, 11.9,1,1, 0.100, 10524.209, 212.926, 52572.318 20/11/22,20:50:39,04,09,1, 11.9,1,1, 0.100, 10524.211, 212.886, 52572.319 20/11/22,20:50:39,05,09,1, 11.9,1,1, 0.100, 10524.228, 212.887, 52572.359 20/11/22,20:50:39,06,09,1, 11.9,1,1, 0.100, 10524.225, 212.883, 52572.372 20/11/22,20:50:39,07,09,1, 11.9,1,1, 0.100, 10524.229, 212.847, 52572.371 20/11/22,20:50:39,08,09,1, 11.9,1,1, 0.100, 10524.241, 212.815, 52572.322 20/11/22,20:50:39,09,09,1, 11.9,1,1, 0.100, 10524.223, 212.782, 52572.373 20/11/22,20:50:39,10,09,1, 11.9,1,1, 0.100, 10524.230, 212.779, 52572.386 20/11/22,20:50:39,11,09,1, 11.9,1,1, 0.100, 10524.205, 212.780, 52572.373 20/11/22,20:50:39,12,09,1, 11.9,1,1, 0.100, 10524.243, 212.739, 52572.424 20/11/22,20:50:39,13,09,1, 11.9,1,1, 0.100, 10524.267, 212.688, 52572.349 20/11/22,20:50:39,14,09,1, 11.9,1,1, 0.100, 10524.232, 212.711, 52572.398 20/11/22,20:50:39,15,09,1, 11.9,1,1, 0.100, 10524.253, 212.652, 52572.406 20/11/22,20:50:39,16,09,1, 11.9,1,1, 0.100, 10524.245, 212.650, 52572.398 20/11/22,20:50:39,17,09,1, 11.9,1,1, 0.100, 10524.269, 212.605, 52572.428 20/11/22,20:50:39,18,09,1, 11.9,1,1, 0.100, 10524.276, 212.609, 52572.457 20/11/22,20:50:39,19,09,1, 11.9,1,1, 0.100, 10524.283, 212.563, 52572.397 20/11/22,20:50:40,00,09,1, 11.9,1,1, 0.097, 10524.281, 212.563, 52572.397 20/11/22,20:50:40,01,09,1, 11.9,1,1, 0.097, 10524.274, 212.544, 52572.388 20/11/22,20:50:40,02,09,1, 11.9,1,1, 0.097, 10524.277, 212.497, 52572.421 20/11/22,20:50:40,03,09,1, 11.9,1,1, 0.097, 10524.308, 212.530, 52572.419 20/11/22,20:50:40,04,09,1, 11.9,1,1, 0.097, 10524.315, 212.480, 52572.354 20/11/22,20:50:40,05,09,1, 11.9,1,1, 0.097, 10524.295, 212.482, 52572.414 20/11/22,20:50:40,06,09,1, 11.9,1,1, 0.097, 10524.299, 212.455, 52572.371 20/11/22,20:50:40,07,09,1, 11.9,1,1, 0.097, 10524.299, 212.430, 52572.501 20/11/22,20:50:40,08,09,1, 11.9,1,1, 0.097, 10524.337, 212.406, 52572.435 20/11/22,20:50:40,09,09,1, 11.9,1,1, 0.097, 10524.340, 212.389, 52572.389 20/11/22,20:50:40,10,09,1, 11.9,1,1, 0.097, 10524.352, 212.394, 52572.467 20/11/22,20:50:40,11,09,1, 11.9,1,1, 0.097, 10524.359, 212.381, 52572.501 20/11/22,20:50:40,12,09,1, 11.9,1,1, 0.097, 10524.372, 212.367, 52572.469 20/11/22,20:50:40,13,09,1, 11.9,1,1, 0.097, 10524.348, 212.354, 52572.456 20/11/22,20:50:40,14,09,1, 11.9,1,1, 0.097, 10524.374, 212.351, 52572.391 20/11/22,20:50:40,15,09,1, 11.9,1,1, 0.097, 10524.387, 212.313, 52572.400 20/11/22,20:50:40,16,09,1, 11.9,1,1, 0.097, 10524.376, 212.285, 52572.409 20/11/22,20:50:40,17,09,1, 11.9,1,1, 0.097, 10524.384, 212.252, 52572.400 20/11/22,20:50:40,18,09,1, 11.9,1,1, 0.097, 10524.417, 212.248, 52572.468 20/11/22,20:50:40,19,09,1, 11.9,1,1, 0.097, 10524.392, 212.222, 52572.507 20/11/22,20:50:41,00,09,1, 11.8,1,1, 0.097, 10524.390, 212.222, 52572.507 20/11/22,20:50:41,01,09,1, 11.8,1,1, 0.097, 10524.449, 212.193, 52572.471 20/11/22,20:50:41,02,09,1, 11.8,1,1, 0.097, 10524.429, 212.185, 52572.498 20/11/22,20:50:41,03,09,1, 11.8,1,1, 0.097, 10524.423, 212.155, 52572.479 20/11/22,20:50:41,04,09,1, 11.8,1,1, 0.097, 10524.453, 212.160, 52572.518 20/11/22,20:50:41,05,09,1, 11.8,1,1, 0.097, 10524.460, 212.111, 52572.440 20/11/22,20:50:41,06,09,1, 11.8,1,1, 0.097, 10524.447, 212.105, 52572.461 20/11/22,20:50:41,07,09,1, 11.8,1,1, 0.097, 10524.453, 212.102, 52572.542 20/11/22,20:50:41,08,09,1, 11.8,1,1, 0.097, 10524.477, 212.066, 52572.448 20/11/22,20:50:41,09,09,1, 11.8,1,1, 0.097, 10524.484, 212.048, 52572.495 20/11/22,20:50:41,10,09,1, 11.8,1,1, 0.097, 10524.497, 212.058, 52572.511 20/11/22,20:50:41,11,09,1, 11.8,1,1, 0.097, 10524.554, 212.050, 52572.476 20/11/22,20:50:41,12,09,1, 11.8,1,1, 0.097, 10524.539, 212.022, 52572.466 20/11/22,20:50:41,13,09,1, 11.8,1,1, 0.097, 10524.561, 211.985, 52572.477 20/11/22,20:50:41,14,09,1, 11.8,1,1, 0.097, 10524.559, 211.956, 52572.475 20/11/22,20:50:41,15,09,1, 11.8,1,1, 0.097, 10524.569, 211.966, 52572.532 20/11/22,20:50:41,16,09,1, 11.8,1,1, 0.097, 10524.606, 211.926, 52572.566 20/11/22,20:50:41,17,09,1, 11.8,1,1, 0.097, 10524.589, 211.911, 52572.535 20/11/22,20:50:41,18,09,1, 11.8,1,1, 0.097, 10524.613, 211.927, 52572.510 20/11/22,20:50:41,19,09,1, 11.8,1,1, 0.097, 10524.596, 211.859, 52572.435 20/11/22,20:50:42,00,09,1, 11.9,1,1, 0.096, 10524.590, 211.859, 52572.435 20/11/22,20:50:42,01,09,1, 11.9,1,1, 0.096, 10524.609, 211.867, 52572.512 20/11/22,20:50:42,02,09,1, 11.9,1,1, 0.096, 10524.621, 211.866, 52572.523 20/11/22,20:50:42,03,09,1, 11.9,1,1, 0.096, 10524.656, 211.825, 52572.539 20/11/22,20:50:42,04,09,1, 11.9,1,1, 0.096, 10524.680, 211.793, 52572.523 20/11/22,20:50:42,05,09,1, 11.9,1,1, 0.096, 10524.661, 211.806, 52572.503 20/11/22,20:50:42,06,09,1, 11.9,1,1, 0.096, 10524.678, 211.806, 52572.579 20/11/22,20:50:42,07,09,1, 11.9,1,1, 0.096, 10524.703, 211.796, 52572.539 20/11/22,20:50:42,08,09,1, 11.9,1,1, 0.096, 10524.734, 211.783, 52572.520 20/11/22,20:50:42,09,09,1, 11.9,1,1, 0.096, 10524.731, 211.775, 52572.517 20/11/22,20:50:42,10,09,1, 11.9,1,1, 0.096, 10524.716, 211.750, 52572.591 20/11/22,20:50:42,11,09,1, 11.9,1,1, 0.096, 10524.740, 211.694, 52572.519 20/11/22,20:50:42,12,09,1, 11.9,1,1, 0.096, 10524.743, 211.711, 52572.546 20/11/22,20:50:42,13,09,1, 11.9,1,1, 0.096, 10524.764, 211.695, 52572.585 20/11/22,20:50:42,14,09,1, 11.9,1,1, 0.096, 10524.810, 211.702, 52572.534 20/11/22,20:50:42,15,09,1, 11.9,1,1, 0.096, 10524.823, 211.706, 52572.587 20/11/22,20:50:42,16,09,1, 11.9,1,1, 0.096, 10524.858, 211.684, 52572.612 20/11/22,20:50:42,17,09,1, 11.9,1,1, 0.096, 10524.837, 211.653, 52572.560 20/11/22,20:50:42,18,09,1, 11.9,1,1, 0.096, 10524.860, 211.619, 52572.621 20/11/22,20:50:42,19,09,1, 11.9,1,1, 0.096, 10524.872, 211.640, 52572.625 20/11/22,20:50:43,00,09,1, 11.8,1,1, 0.099, 10524.865, 211.640, 52572.625 20/11/22,20:50:43,01,09,1, 11.8,1,1, 0.099, 10524.912, 211.589, 52572.546 20/11/22,20:50:43,02,09,1, 11.8,1,1, 0.099, 10524.912, 211.619, 52572.574 20/11/22,20:50:43,03,09,1, 11.8,1,1, 0.099, 10524.937, 211.604, 52572.630 20/11/22,20:50:43,04,09,1, 11.8,1,1, 0.099, 10524.969, 211.599, 52572.562 20/11/22,20:50:43,05,09,1, 11.8,1,1, 0.099, 10524.953, 211.604, 52572.656 20/11/22,20:50:43,06,09,1, 11.8,1,1, 0.099, 10524.982, 211.587, 52572.622 20/11/22,20:50:43,07,09,1, 11.8,1,1, 0.099, 10525.003, 211.552, 52572.626 20/11/22,20:50:43,08,09,1, 11.8,1,1, 0.099, 10525.032, 211.544, 52572.523 20/11/22,20:50:43,09,09,1, 11.8,1,1, 0.099, 10525.020, 211.541, 52572.619 20/11/22,20:50:43,10,09,1, 11.8,1,1, 0.099, 10525.044, 211.547, 52572.650 20/11/22,20:50:43,11,09,1, 11.8,1,1, 0.099, 10525.089, 211.492, 52572.539 20/11/22,20:50:43,12,09,1, 11.8,1,1, 0.099, 10525.092, 211.527, 52572.659 20/11/22,20:50:43,13,09,1, 11.8,1,1, 0.099, 10525.125, 211.494, 52572.571 20/11/22,20:50:43,14,09,1, 11.8,1,1, 0.099, 10525.118, 211.480, 52572.520 20/11/22,20:50:43,15,09,1, 11.8,1,1, 0.099, 10525.129, 211.499, 52572.646 20/11/22,20:50:43,16,09,1, 11.8,1,1, 0.099, 10525.153, 211.458, 52572.605 20/11/22,20:50:43,17,09,1, 11.8,1,1, 0.099, 10525.183, 211.480, 52572.674 20/11/22,20:50:43,18,09,1, 11.8,1,1, 0.099, 10525.224, 211.450, 52572.572 20/11/22,20:50:43,19,09,1, 11.8,1,1, 0.099, 10525.232, 211.431, 52572.512 20/11/22,20:50:44,00,09,1, 11.8,1,1, 0.101, 10525.224, 211.431, 52572.512 20/11/22,20:50:44,01,09,1, 11.8,1,1, 0.101, 10525.280, 211.429, 52572.681 20/11/22,20:50:44,02,09,1, 11.8,1,1, 0.101, 10525.284, 211.435, 52572.648 20/11/22,20:50:44,03,09,1, 11.8,1,1, 0.101, 10525.302, 211.408, 52572.457 20/11/22,20:50:44,04,09,1, 11.8,1,1, 0.101, 10525.316, 211.407, 52572.605 20/11/22,20:50:44,05,09,1, 11.8,1,1, 0.101, 10525.343, 211.373, 52572.541 20/11/22,20:50:44,06,09,1, 11.8,1,1, 0.101, 10525.379, 211.412, 52572.662 20/11/22,20:50:44,07,09,1, 11.8,1,1, 0.101, 10525.420, 211.427, 52572.747 20/11/22,20:50:44,08,09,1, 11.8,1,1, 0.101, 10525.404, 211.356, 52572.536 20/11/22,20:50:44,09,09,1, 11.8,1,1, 0.101, 10525.399, 211.371, 52572.700 20/11/22,20:50:44,10,09,1, 11.8,1,1, 0.101, 10525.466, 211.379, 52572.545 20/11/22,20:50:44,11,09,1, 11.8,1,1, 0.101, 10525.461, 211.394, 52572.803 20/11/22,20:50:44,12,09,1, 11.8,1,1, 0.101, 10525.483, 211.367, 52572.671 20/11/22,20:50:44,13,09,1, 11.8,1,1, 0.101, 10525.490, 211.387, 52572.765 20/11/22,20:50:44,14,09,1, 11.8,1,1, 0.101, 10525.530, 211.364, 52572.509 20/11/22,20:50:44,15,09,1, 11.8,1,1, 0.101, 10525.540, 211.357, 52572.747 20/11/22,20:50:44,16,09,1, 11.8,1,1, 0.101, 10525.574, 211.295, 52572.493 20/11/22,20:50:44,17,09,1, 11.8,1,1, 0.101, 10525.601, 211.343, 52572.739 20/11/22,20:50:44,18,09,1, 11.8,1,1, 0.101, 10525.627, 211.390, 52572.927 20/11/22,20:50:44,19,09,1, 11.8,1,1, 0.101, 10525.615, 211.286, 52572.513 20/11/22,20:50:45,00,09,1, 11.8,1,1, 0.103, 10525.608, 211.286, 52572.513 20/11/22,20:50:45,01,09,1, 11.8,1,1, 0.103, 10525.668, 211.329, 52572.698 20/11/22,20:50:45,02,09,1, 11.8,1,1, 0.103, 10525.724, 211.254, 52572.573 20/11/22,20:50:45,03,09,1, 11.8,1,1, 0.103, 10525.752, 211.266, 52572.624 20/11/22,20:50:45,04,09,1, 11.8,1,1, 0.103, 10525.770, 211.286, 52572.752 20/11/22,20:50:45,05,09,1, 11.8,1,1, 0.103, 10525.799, 211.268, 52572.664 20/11/22,20:50:45,06,09,1, 11.8,1,1, 0.103, 10525.793, 211.249, 52572.601 20/11/22,20:50:45,07,09,1, 11.8,1,1, 0.103, 10525.813, 211.246, 52572.599 20/11/22,20:50:45,08,09,1, 11.8,1,1, 0.103, 10525.847, 211.256, 52572.657 20/11/22,20:50:45,09,09,1, 11.8,1,1, 0.103, 10525.890, 211.237, 52572.726 20/11/22,20:50:45,10,09,1, 11.8,1,1, 0.103, 10525.937, 211.243, 52572.698 20/11/22,20:50:45,11,09,1, 11.8,1,1, 0.103, 10525.947, 211.225, 52572.703 20/11/22,20:50:45,12,09,1, 11.8,1,1, 0.103, 10525.929, 211.241, 52572.751 20/11/22,20:50:45,13,09,1, 11.8,1,1, 0.103, 10525.987, 211.246, 52572.649 20/11/22,20:50:45,14,09,1, 11.8,1,1, 0.103, 10526.016, 211.214, 52572.504 20/11/22,20:50:45,15,09,1, 11.8,1,1, 0.103, 10526.048, 211.223, 52572.745 20/11/22,20:50:45,16,09,1, 11.8,1,1, 0.103, 10526.074, 211.196, 52572.703 20/11/22,20:50:45,17,09,1, 11.8,1,1, 0.103, 10526.099, 211.194, 52572.667 20/11/22,20:50:45,18,09,1, 11.8,1,1, 0.103, 10526.113, 211.183, 52572.657 20/11/22,20:50:45,19,09,1, 11.8,1,1, 0.103, 10526.116, 211.172, 52572.722 20/11/22,20:50:46,00,09,1, 11.9,1,1, 0.100, 10526.109, 211.172, 52572.722 20/11/22,20:50:46,01,09,1, 11.9,1,1, 0.100, 10526.185, 211.144, 52572.660 20/11/22,20:50:46,02,09,1, 11.9,1,1, 0.100, 10526.243, 211.144, 52572.682 20/11/22,20:50:46,03,09,1, 11.9,1,1, 0.100, 10526.253, 211.155, 52572.727 20/11/22,20:50:46,04,09,1, 11.9,1,1, 0.100, 10526.264, 211.146, 52572.763 20/11/22,20:50:46,05,09,1, 11.9,1,1, 0.100, 10526.336, 211.170, 52572.706 20/11/22,20:50:46,06,09,1, 11.9,1,1, 0.100, 10526.310, 211.150, 52572.677 20/11/22,20:50:46,07,09,1, 11.9,1,1, 0.100, 10526.355, 211.126, 52572.754 20/11/22,20:50:46,08,09,1, 11.9,1,1, 0.100, 10526.393, 211.126, 52572.725 20/11/22,20:50:46,09,09,1, 11.9,1,1, 0.100, 10526.426, 211.122, 52572.697 20/11/22,20:50:46,10,09,1, 11.9,1,1, 0.100, 10526.416, 211.117, 52572.638 20/11/22,20:50:46,11,09,1, 11.9,1,1, 0.100, 10526.464, 211.124, 52572.655 20/11/22,20:50:46,12,09,1, 11.9,1,1, 0.100, 10526.448, 211.122, 52572.690 20/11/22,20:50:46,13,09,1, 11.9,1,1, 0.100, 10526.502, 211.105, 52572.671 20/11/22,20:50:46,14,09,1, 11.9,1,1, 0.100, 10526.526, 211.104, 52572.640 20/11/22,20:50:46,15,09,1, 11.9,1,1, 0.100, 10526.552, 211.122, 52572.693 20/11/22,20:50:46,16,09,1, 11.9,1,1, 0.100, 10526.583, 211.085, 52572.663 20/11/22,20:50:46,17,09,1, 11.9,1,1, 0.100, 10526.611, 211.077, 52572.766 20/11/22,20:50:46,18,09,1, 11.9,1,1, 0.100, 10526.658, 211.072, 52572.702 20/11/22,20:50:46,19,09,1, 11.9,1,1, 0.100, 10526.691, 211.101, 52572.763 20/11/22,20:50:47,00,09,1, 11.9,1,1, 0.097, 10526.685, 211.101, 52572.763 20/11/22,20:50:47,01,09,1, 11.9,1,1, 0.097, 10526.755, 211.082, 52572.607 20/11/22,20:50:47,02,09,1, 11.9,1,1, 0.097, 10526.767, 211.054, 52572.710 20/11/22,20:50:47,03,09,1, 11.9,1,1, 0.097, 10526.773, 211.044, 52572.723 20/11/22,20:50:47,04,09,1, 11.9,1,1, 0.097, 10526.855, 211.051, 52572.750 20/11/22,20:50:47,05,09,1, 11.9,1,1, 0.097, 10526.884, 211.031, 52572.673 20/11/22,20:50:47,06,09,1, 11.9,1,1, 0.097, 10526.873, 211.056, 52572.673 20/11/22,20:50:47,07,09,1, 11.9,1,1, 0.097, 10526.929, 211.052, 52572.797 20/11/22,20:50:47,08,09,1, 11.9,1,1, 0.097, 10526.903, 211.052, 52572.657 20/11/22,20:50:47,09,09,1, 11.9,1,1, 0.097, 10526.948, 211.039, 52572.654 20/11/22,20:50:47,10,09,1, 11.9,1,1, 0.097, 10526.982, 211.050, 52572.630 20/11/22,20:50:47,11,09,1, 11.9,1,1, 0.097, 10527.009, 211.041, 52572.643 20/11/22,20:50:47,12,09,1, 11.9,1,1, 0.097, 10527.035, 211.022, 52572.631 20/11/22,20:50:47,13,09,1, 11.9,1,1, 0.097, 10527.082, 211.040, 52572.595 20/11/22,20:50:47,14,09,1, 11.9,1,1, 0.097, 10527.110, 211.045, 52572.691 20/11/22,20:50:47,15,09,1, 11.9,1,1, 0.097, 10527.147, 210.981, 52572.572 20/11/22,20:50:47,16,09,1, 11.9,1,1, 0.097, 10527.175, 210.982, 52572.629 20/11/22,20:50:47,17,09,1, 11.9,1,1, 0.097, 10527.218, 210.976, 52572.715 20/11/22,20:50:47,18,09,1, 11.9,1,1, 0.097, 10527.238, 210.984, 52572.645 20/11/22,20:50:47,19,09,1, 11.9,1,1, 0.097, 10527.268, 210.977, 52572.636 20/11/22,20:50:48,00,09,1, 11.8,1,1, 0.097, 10527.260, 210.977, 52572.636 20/11/22,20:50:48,01,09,1, 11.8,1,1, 0.097, 10527.334, 210.974, 52572.673 20/11/22,20:50:48,02,09,1, 11.8,1,1, 0.097, 10527.376, 210.972, 52572.621 20/11/22,20:50:48,03,09,1, 11.8,1,1, 0.097, 10527.362, 210.984, 52572.650 20/11/22,20:50:48,04,09,1, 11.8,1,1, 0.097, 10527.408, 210.958, 52572.684 20/11/22,20:50:48,05,09,1, 11.8,1,1, 0.097, 10527.438, 210.978, 52572.653 20/11/22,20:50:48,06,09,1, 11.8,1,1, 0.097, 10527.487, 210.960, 52572.604 20/11/22,20:50:48,07,09,1, 11.8,1,1, 0.097, 10527.491, 210.974, 52572.633 20/11/22,20:50:48,08,09,1, 11.8,1,1, 0.097, 10527.529, 210.954, 52572.638 20/11/22,20:50:48,09,09,1, 11.8,1,1, 0.097, 10527.573, 210.976, 52572.733 20/11/22,20:50:48,10,09,1, 11.8,1,1, 0.097, 10527.582, 210.954, 52572.684 20/11/22,20:50:48,11,09,1, 11.8,1,1, 0.097, 10527.611, 210.983, 52572.714 20/11/22,20:50:48,12,09,1, 11.8,1,1, 0.097, 10527.679, 210.985, 52572.733 20/11/22,20:50:48,13,09,1, 11.8,1,1, 0.097, 10527.717, 210.953, 52572.644 20/11/22,20:50:48,14,09,1, 11.8,1,1, 0.097, 10527.721, 210.977, 52572.646 20/11/22,20:50:48,15,09,1, 11.8,1,1, 0.097, 10527.764, 210.942, 52572.666 20/11/22,20:50:48,16,09,1, 11.8,1,1, 0.097, 10527.801, 210.963, 52572.652 20/11/22,20:50:48,17,09,1, 11.8,1,1, 0.097, 10527.806, 210.940, 52572.678 20/11/22,20:50:48,18,09,1, 11.8,1,1, 0.097, 10527.879, 210.957, 52572.663 20/11/22,20:50:48,19,09,1, 11.8,1,1, 0.097, 10527.908, 210.945, 52572.674 20/11/22,20:50:49,00,09,1, 11.9,1,1, 0.102, 10527.903, 210.945, 52572.674 20/11/22,20:50:49,01,09,1, 11.9,1,1, 0.102, 10527.956, 210.944, 52572.708 20/11/22,20:50:49,02,09,1, 11.9,1,1, 0.102, 10527.990, 210.919, 52572.658 20/11/22,20:50:49,03,09,1, 11.9,1,1, 0.102, 10528.026, 210.935, 52572.657 20/11/22,20:50:49,04,09,1, 11.9,1,1, 0.102, 10528.072, 210.931, 52572.655 20/11/22,20:50:49,05,09,1, 11.9,1,1, 0.102, 10528.094, 210.888, 52572.603 20/11/22,20:50:49,06,09,1, 11.9,1,1, 0.102, 10528.147, 210.926, 52572.760 20/11/22,20:50:49,07,09,1, 11.9,1,1, 0.102, 10528.184, 210.926, 52572.684 20/11/22,20:50:49,08,09,1, 11.9,1,1, 0.102, 10528.186, 210.926, 52572.648 20/11/22,20:50:49,09,09,1, 11.9,1,1, 0.102, 10528.194, 210.893, 52572.738 20/11/22,20:50:49,10,09,1, 11.9,1,1, 0.102, 10528.263, 210.928, 52572.635 20/11/22,20:50:49,11,09,1, 11.9,1,1, 0.102, 10528.306, 210.935, 52572.649 20/11/22,20:50:49,12,09,1, 11.9,1,1, 0.102, 10528.331, 210.916, 52572.617 20/11/22,20:50:49,13,09,1, 11.9,1,1, 0.102, 10528.384, 210.938, 52572.649 20/11/22,20:50:49,14,09,1, 11.9,1,1, 0.102, 10528.392, 210.880, 52572.642 20/11/22,20:50:49,15,09,1, 11.9,1,1, 0.102, 10528.441, 210.913, 52572.633 20/11/22,20:50:49,16,09,1, 11.9,1,1, 0.102, 10528.434, 210.910, 52572.642 20/11/22,20:50:49,17,09,1, 11.9,1,1, 0.102, 10528.505, 210.911, 52572.729 20/11/22,20:50:49,18,09,1, 11.9,1,1, 0.102, 10528.522, 210.906, 52572.702 20/11/22,20:50:49,19,09,1, 11.9,1,1, 0.102, 10528.566, 210.918, 52572.692 20/11/22,20:50:50,00,09,1, 11.8,1,1, 0.099, 10528.562, 210.918, 52572.692 20/11/22,20:50:50,01,09,1, 11.8,1,1, 0.099, 10528.629, 210.907, 52572.709 20/11/22,20:50:50,02,09,1, 11.8,1,1, 0.099, 10528.667, 210.893, 52572.695 20/11/22,20:50:50,03,09,1, 11.8,1,1, 0.099, 10528.726, 210.919, 52572.675 20/11/22,20:50:50,04,09,1, 11.8,1,1, 0.099, 10528.738, 210.909, 52572.651 20/11/22,20:50:50,05,09,1, 11.8,1,1, 0.099, 10528.813, 210.922, 52572.680 20/11/22,20:50:50,06,09,1, 11.8,1,1, 0.099, 10528.826, 210.890, 52572.682 20/11/22,20:50:50,07,09,1, 11.8,1,1, 0.099, 10528.863, 210.930, 52572.679 20/11/22,20:50:50,08,09,1, 11.8,1,1, 0.099, 10528.916, 210.896, 52572.648 20/11/22,20:50:50,09,09,1, 11.8,1,1, 0.099, 10528.939, 210.931, 52572.672 20/11/22,20:50:50,10,09,1, 11.8,1,1, 0.099, 10528.945, 210.898, 52572.682 20/11/22,20:50:50,11,09,1, 11.8,1,1, 0.099, 10529.012, 210.923, 52572.685 20/11/22,20:50:50,12,09,1, 11.8,1,1, 0.099, 10529.073, 210.934, 52572.703 20/11/22,20:50:50,13,09,1, 11.8,1,1, 0.099, 10529.068, 210.920, 52572.591 20/11/22,20:50:50,14,09,1, 11.8,1,1, 0.099, 10529.105, 210.889, 52572.653 20/11/22,20:50:50,15,09,1, 11.8,1,1, 0.099, 10529.175, 210.951, 52572.748 20/11/22,20:50:50,16,09,1, 11.8,1,1, 0.099, 10529.174, 210.925, 52572.700 20/11/22,20:50:50,17,09,1, 11.8,1,1, 0.099, 10529.295, 210.951, 52572.712 20/11/22,20:50:50,18,09,1, 11.8,1,1, 0.099, 10529.268, 210.932, 52572.687 20/11/22,20:50:50,19,09,1, 11.8,1,1, 0.099, 10529.328, 210.909, 52572.681 20/11/22,20:50:51,00,09,1, 11.9,1,1, 0.101, 10529.321, 210.909, 52572.681 20/11/22,20:50:51,01,09,1, 11.9,1,1, 0.101, 10529.372, 210.957, 52572.697 20/11/22,20:50:51,02,09,1, 11.9,1,1, 0.101, 10529.421, 210.916, 52572.687 20/11/22,20:50:51,03,09,1, 11.9,1,1, 0.101, 10529.461, 210.901, 52572.636 20/11/22,20:50:51,04,09,1, 11.9,1,1, 0.101, 10529.516, 210.927, 52572.663 20/11/22,20:50:51,05,09,1, 11.9,1,1, 0.101, 10529.541, 210.950, 52572.638 20/11/22,20:50:51,06,09,1, 11.9,1,1, 0.101, 10529.550, 210.941, 52572.694 20/11/22,20:50:51,07,09,1, 11.9,1,1, 0.101, 10529.607, 210.923, 52572.642 20/11/22,20:50:51,08,09,1, 11.9,1,1, 0.101, 10529.646, 210.932, 52572.627 20/11/22,20:50:51,09,09,1, 11.9,1,1, 0.101, 10529.666, 210.941, 52572.633 20/11/22,20:50:51,10,09,1, 11.9,1,1, 0.101, 10529.717, 210.948, 52572.682 20/11/22,20:50:51,11,09,1, 11.9,1,1, 0.101, 10529.753, 210.943, 52572.741 20/11/22,20:50:51,12,09,1, 11.9,1,1, 0.101, 10529.787, 210.968, 52572.761 20/11/22,20:50:51,13,09,1, 11.9,1,1, 0.101, 10529.848, 210.926, 52572.675 20/11/22,20:50:51,14,09,1, 11.9,1,1, 0.101, 10529.865, 210.935, 52572.661 20/11/22,20:50:51,15,09,1, 11.9,1,1, 0.101, 10529.894, 210.958, 52572.691 20/11/22,20:50:51,16,09,1, 11.9,1,1, 0.101, 10529.947, 210.930, 52572.666 20/11/22,20:50:51,17,09,1, 11.9,1,1, 0.101, 10529.964, 210.934, 52572.748 20/11/22,20:50:51,18,09,1, 11.9,1,1, 0.101, 10529.980, 210.952, 52572.631 20/11/22,20:50:51,19,09,1, 11.9,1,1, 0.101, 10530.052, 210.950, 52572.685 20/11/22,20:50:52,00,09,1, 11.9,1,1, 0.102, 10530.047, 210.950, 52572.685 20/11/22,20:50:52,01,09,1, 11.9,1,1, 0.102, 10530.120, 210.931, 52572.660 20/11/22,20:50:52,02,09,1, 11.9,1,1, 0.102, 10530.185, 210.936, 52572.618 20/11/22,20:50:52,03,09,1, 11.9,1,1, 0.102, 10530.211, 210.957, 52572.675 20/11/22,20:50:52,04,09,1, 11.9,1,1, 0.102, 10530.250, 210.953, 52572.690 20/11/22,20:50:52,05,09,1, 11.9,1,1, 0.102, 10530.299, 210.992, 52572.750 20/11/22,20:50:52,06,09,1, 11.9,1,1, 0.102, 10530.326, 210.975, 52572.696 20/11/22,20:50:52,07,09,1, 11.9,1,1, 0.102, 10530.355, 210.947, 52572.585 20/11/22,20:50:52,08,09,1, 11.9,1,1, 0.102, 10530.413, 210.994, 52572.738 20/11/22,20:50:52,09,09,1, 11.9,1,1, 0.102, 10530.462, 210.971, 52572.704 20/11/22,20:50:52,10,09,1, 11.9,1,1, 0.102, 10530.477, 210.993, 52572.672 20/11/22,20:50:52,11,09,1, 11.9,1,1, 0.102, 10530.527, 210.976, 52572.643 20/11/22,20:50:52,12,09,1, 11.9,1,1, 0.102, 10530.529, 210.998, 52572.731 20/11/22,20:50:52,13,09,1, 11.9,1,1, 0.102, 10530.603, 211.023, 52572.710 20/11/22,20:50:52,14,09,1, 11.9,1,1, 0.102, 10530.655, 210.993, 52572.679 20/11/22,20:50:52,15,09,1, 11.9,1,1, 0.102, 10530.650, 211.008, 52572.757 20/11/22,20:50:52,16,09,1, 11.9,1,1, 0.102, 10530.694, 211.025, 52572.679 20/11/22,20:50:52,17,09,1, 11.9,1,1, 0.102, 10530.765, 211.023, 52572.673 20/11/22,20:50:52,18,09,1, 11.9,1,1, 0.102, 10530.795, 211.027, 52572.747 20/11/22,20:50:52,19,09,1, 11.9,1,1, 0.102, 10530.846, 211.006, 52572.711 20/11/22,20:50:53,00,09,1, 11.9,1,1, 0.099, 10530.840, 211.006, 52572.711 20/11/22,20:50:53,01,09,1, 11.9,1,1, 0.099, 10530.886, 211.021, 52572.721 20/11/22,20:50:53,02,09,1, 11.9,1,1, 0.099, 10530.923, 211.042, 52572.719 20/11/22,20:50:53,03,09,1, 11.9,1,1, 0.099, 10530.961, 211.018, 52572.684 20/11/22,20:50:53,04,09,1, 11.9,1,1, 0.099, 10531.007, 211.032, 52572.757 20/11/22,20:50:53,05,09,1, 11.9,1,1, 0.099, 10531.046, 211.029, 52572.678 20/11/22,20:50:53,06,09,1, 11.9,1,1, 0.099, 10531.062, 211.054, 52572.809 20/11/22,20:50:53,07,09,1, 11.9,1,1, 0.099, 10531.098, 211.035, 52572.753 20/11/22,20:50:53,08,09,1, 11.9,1,1, 0.099, 10531.144, 211.044, 52572.450 20/11/22,20:50:53,09,09,1, 11.9,1,1, 0.099, 10531.138, 211.074, 52572.767 20/11/22,20:50:53,10,09,1, 11.9,1,1, 0.099, 10531.203, 211.060, 52572.726 20/11/22,20:50:53,11,09,1, 11.9,1,1, 0.099, 10531.246, 211.064, 52572.811 20/11/22,20:50:53,12,09,1, 11.9,1,1, 0.099, 10531.321, 211.066, 52572.743 20/11/22,20:50:53,13,09,1, 11.9,1,1, 0.099, 10531.326, 211.084, 52572.617 20/11/22,20:50:53,14,09,1, 11.9,1,1, 0.099, 10531.390, 211.089, 52572.732 20/11/22,20:50:53,15,09,1, 11.9,1,1, 0.099, 10531.416, 211.103, 52572.689 20/11/22,20:50:53,16,09,1, 11.9,1,1, 0.099, 10531.475, 211.080, 52572.748 20/11/22,20:50:53,17,09,1, 11.9,1,1, 0.099, 10531.479, 211.102, 52572.546 20/11/22,20:50:53,18,09,1, 11.9,1,1, 0.099, 10531.505, 211.086, 52572.780 20/11/22,20:50:53,19,09,1, 11.9,1,1, 0.099, 10531.568, 211.117, 52572.744 20/11/22,20:50:54,00,08,1, 11.8,1,1, 0.101, 10531.566, 211.117, 52572.744 20/11/22,20:50:54,01,08,1, 11.8,1,1, 0.101, 10531.629, 211.094, 52572.656 20/11/22,20:50:54,02,08,1, 11.8,1,1, 0.101, 10531.652, 211.124, 52572.670 20/11/22,20:50:54,03,08,1, 11.8,1,1, 0.101, 10531.716, 211.128, 52572.725 20/11/22,20:50:54,04,08,1, 11.8,1,1, 0.101, 10531.743, 211.138, 52572.666 20/11/22,20:50:54,05,08,1, 11.8,1,1, 0.101, 10531.783, 211.141, 52572.716 20/11/22,20:50:54,06,08,1, 11.8,1,1, 0.101, 10531.826, 211.135, 52572.739 20/11/22,20:50:54,07,08,1, 11.8,1,1, 0.101, 10531.863, 211.160, 52572.666 20/11/22,20:50:54,08,08,1, 11.8,1,1, 0.101, 10531.922, 211.164, 52572.713 20/11/22,20:50:54,09,08,1, 11.8,1,1, 0.101, 10531.967, 211.157, 52572.717 20/11/22,20:50:54,10,08,1, 11.8,1,1, 0.101, 10531.985, 211.160, 52572.697 20/11/22,20:50:54,11,08,1, 11.8,1,1, 0.101, 10532.039, 211.156, 52572.682 20/11/22,20:50:54,12,08,1, 11.8,1,1, 0.101, 10532.055, 211.179, 52572.731 20/11/22,20:50:54,13,08,1, 11.8,1,1, 0.101, 10532.076, 211.140, 52572.728 20/11/22,20:50:54,14,08,1, 11.8,1,1, 0.101, 10532.177, 211.182, 52572.715 20/11/22,20:50:54,15,08,1, 11.8,1,1, 0.101, 10532.165, 211.187, 52572.726 20/11/22,20:50:54,16,08,1, 11.8,1,1, 0.101, 10532.201, 211.175, 52572.763 20/11/22,20:50:54,17,08,1, 11.8,1,1, 0.101, 10532.276, 211.187, 52572.760 20/11/22,20:50:54,18,08,1, 11.8,1,1, 0.101, 10532.305, 211.178, 52572.647 20/11/22,20:50:54,19,08,1, 11.8,1,1, 0.101, 10532.326, 211.185, 52572.713 20/11/22,20:50:55,00,08,1, 11.9,1,1, 0.098, 10532.326, 211.185, 52572.713 20/11/22,20:50:55,01,08,1, 11.9,1,1, 0.098, 10532.399, 211.207, 52572.582 20/11/22,20:50:55,02,08,1, 11.9,1,1, 0.098, 10532.401, 211.210, 52572.722 20/11/22,20:50:55,03,08,1, 11.9,1,1, 0.098, 10532.456, 211.228, 52572.781 20/11/22,20:50:55,04,08,1, 11.9,1,1, 0.098, 10532.511, 211.241, 52572.712 20/11/22,20:50:55,05,08,1, 11.9,1,1, 0.098, 10532.522, 211.229, 52572.687 20/11/22,20:50:55,06,08,1, 11.9,1,1, 0.098, 10532.579, 211.264, 52572.795 20/11/22,20:50:55,07,08,1, 11.9,1,1, 0.098, 10532.606, 211.264, 52572.764 20/11/22,20:50:55,08,08,1, 11.9,1,1, 0.098, 10532.668, 211.238, 52572.643 20/11/22,20:50:55,09,08,1, 11.9,1,1, 0.098, 10532.712, 211.267, 52572.709 20/11/22,20:50:55,10,08,1, 11.9,1,1, 0.098, 10532.727, 211.244, 52572.738 20/11/22,20:50:55,11,08,1, 11.9,1,1, 0.098, 10532.737, 211.262, 52572.627 20/11/22,20:50:55,12,08,1, 11.9,1,1, 0.098, 10532.781, 211.263, 52572.659 20/11/22,20:50:55,13,08,1, 11.9,1,1, 0.098, 10532.806, 211.289, 52572.740 20/11/22,20:50:55,14,08,1, 11.9,1,1, 0.098, 10532.838, 211.322, 52572.948 20/11/22,20:50:55,15,08,1, 11.9,1,1, 0.098, 10532.861, 211.289, 52572.778 20/11/22,20:50:55,16,08,1, 11.9,1,1, 0.098, 10532.910, 211.316, 52572.712 20/11/22,20:50:55,17,08,1, 11.9,1,1, 0.098, 10532.954, 211.319, 52572.660 20/11/22,20:50:55,18,08,1, 11.9,1,1, 0.098, 10533.007, 211.323, 52572.712 20/11/22,20:50:55,19,08,1, 11.9,1,1, 0.098, 10533.090, 211.349, 52572.696 20/11/22,20:50:56,00,08,1, 11.9,1,1, 0.101, 10533.085, 211.349, 52572.696 20/11/22,20:50:56,01,08,1, 11.9,1,1, 0.101, 10533.113, 211.337, 52572.724 20/11/22,20:50:56,02,08,1, 11.9,1,1, 0.101, 10533.181, 211.345, 52572.696 20/11/22,20:50:56,03,08,1, 11.9,1,1, 0.101, 10533.189, 211.339, 52572.686 20/11/22,20:50:56,04,08,1, 11.9,1,1, 0.101, 10533.223, 211.340, 52572.694 20/11/22,20:50:56,05,08,1, 11.9,1,1, 0.101, 10533.266, 211.338, 52572.646 20/11/22,20:50:56,06,08,1, 11.9,1,1, 0.101, 10533.276, 211.363, 52572.639 20/11/22,20:50:56,07,08,1, 11.9,1,1, 0.101, 10533.317, 211.395, 52572.730 20/11/22,20:50:56,08,08,1, 11.9,1,1, 0.101, 10533.368, 211.354, 52572.686 20/11/22,20:50:56,09,08,1, 11.9,1,1, 0.101, 10533.385, 211.366, 52572.642 20/11/22,20:50:56,10,08,1, 11.9,1,1, 0.101, 10533.421, 211.379, 52572.721 20/11/22,20:50:56,11,08,1, 11.9,1,1, 0.101, 10533.452, 211.413, 52572.713 20/11/22,20:50:56,12,08,1, 11.9,1,1, 0.101, 10533.473, 211.407, 52572.762 20/11/22,20:50:56,13,08,1, 11.9,1,1, 0.101, 10533.505, 211.372, 52572.656 20/11/22,20:50:56,14,08,1, 11.9,1,1, 0.101, 10533.585, 211.416, 52572.724 20/11/22,20:50:56,15,08,1, 11.9,1,1, 0.101, 10533.576, 211.408, 52572.607 20/11/22,20:50:56,16,08,1, 11.9,1,1, 0.101, 10533.609, 211.414, 52572.702 20/11/22,20:50:56,17,08,1, 11.9,1,1, 0.101, 10533.649, 211.420, 52572.727 20/11/22,20:50:56,18,08,1, 11.9,1,1, 0.101, 10533.701, 211.442, 52572.616 20/11/22,20:50:56,19,08,1, 11.9,1,1, 0.101, 10533.702, 211.452, 52572.642 20/11/22,20:50:57,00,08,1, 11.9,1,1, 0.097, 10533.694, 211.452, 52572.642 20/11/22,20:50:57,01,08,1, 11.9,1,1, 0.097, 10533.820, 211.461, 52572.647 20/11/22,20:50:57,02,08,1, 11.9,1,1, 0.097, 10533.874, 211.454, 52572.658 20/11/22,20:50:57,03,08,1, 11.9,1,1, 0.097, 10533.882, 211.472, 52572.671 20/11/22,20:50:57,04,08,1, 11.9,1,1, 0.097, 10533.909, 211.481, 52572.567 20/11/22,20:50:57,05,08,1, 11.9,1,1, 0.097, 10533.929, 211.485, 52572.758 20/11/22,20:50:57,06,08,1, 11.9,1,1, 0.097, 10533.961, 211.494, 52572.650 20/11/22,20:50:57,07,08,1, 11.9,1,1, 0.097, 10534.001, 211.484, 52572.415 20/11/22,20:50:57,08,08,1, 11.9,1,1, 0.097, 10533.998, 211.542, 52572.774 20/11/22,20:50:57,09,08,1, 11.9,1,1, 0.097, 10534.025, 211.516, 52572.709 20/11/22,20:50:57,10,08,1, 11.9,1,1, 0.097, 10534.068, 211.525, 52572.716 20/11/22,20:50:57,11,08,1, 11.9,1,1, 0.097, 10534.148, 211.518, 52572.685 20/11/22,20:50:57,12,08,1, 11.9,1,1, 0.097, 10534.145, 211.527, 52572.699 20/11/22,20:50:57,13,08,1, 11.9,1,1, 0.097, 10534.184, 211.553, 52572.714 20/11/22,20:50:57,14,08,1, 11.9,1,1, 0.097, 10534.228, 211.553, 52572.636 20/11/22,20:50:57,15,08,1, 11.9,1,1, 0.097, 10534.251, 211.559, 52572.687 20/11/22,20:50:57,16,08,1, 11.9,1,1, 0.097, 10534.279, 211.585, 52572.698 20/11/22,20:50:57,17,08,1, 11.9,1,1, 0.097, 10534.288, 211.598, 52572.695 20/11/22,20:50:57,18,08,1, 11.9,1,1, 0.097, 10534.349, 211.576, 52572.666 20/11/22,20:50:57,19,08,1, 11.9,1,1, 0.097, 10534.382, 211.599, 52572.691 20/11/22,20:50:58,00,08,1, 11.9,1,1, 0.097, 10534.378, 211.599, 52572.691 20/11/22,20:50:58,01,08,1, 11.9,1,1, 0.097, 10534.427, 211.594, 52572.634 20/11/22,20:50:58,02,08,1, 11.9,1,1, 0.097, 10534.425, 211.612, 52572.903 20/11/22,20:50:58,03,08,1, 11.9,1,1, 0.097, 10534.499, 211.644, 52572.797 20/11/22,20:50:58,04,08,1, 11.9,1,1, 0.097, 10534.518, 211.638, 52572.712 20/11/22,20:50:58,05,08,1, 11.9,1,1, 0.097, 10534.555, 211.616, 52572.816 20/11/22,20:50:58,06,08,1, 11.9,1,1, 0.097, 10534.578, 211.643, 52572.652 20/11/22,20:50:58,07,08,1, 11.9,1,1, 0.097, 10534.615, 211.675, 52572.746 20/11/22,20:50:58,08,08,1, 11.9,1,1, 0.097, 10534.643, 211.652, 52572.663 20/11/22,20:50:58,09,08,1, 11.9,1,1, 0.097, 10534.684, 211.670, 52572.707 20/11/22,20:50:58,10,08,1, 11.9,1,1, 0.097, 10534.710, 211.673, 52572.672 20/11/22,20:50:58,11,08,1, 11.9,1,1, 0.097, 10534.754, 211.690, 52572.730 20/11/22,20:50:58,12,08,1, 11.9,1,1, 0.097, 10534.787, 211.683, 52572.655 20/11/22,20:50:58,13,08,1, 11.9,1,1, 0.097, 10534.820, 211.668, 52572.681 20/11/22,20:50:58,14,08,1, 11.9,1,1, 0.097, 10534.843, 211.657, 52572.579 20/11/22,20:50:58,15,08,1, 11.9,1,1, 0.097, 10534.897, 211.690, 52572.679 20/11/22,20:50:58,16,08,1, 11.9,1,1, 0.097, 10534.903, 211.722, 52572.717 20/11/22,20:50:58,17,08,1, 11.9,1,1, 0.097, 10534.943, 211.720, 52572.615 20/11/22,20:50:58,18,08,1, 11.9,1,1, 0.097, 10535.007, 211.718, 52572.701 20/11/22,20:50:58,19,08,1, 11.9,1,1, 0.097, 10534.994, 211.766, 52572.606 20/11/22,20:50:59,00,08,1, 11.9,1,1, 0.100, 10534.987, 211.766, 52572.606 20/11/22,20:50:59,01,08,1, 11.9,1,1, 0.100, 10535.083, 211.760, 52572.642 20/11/22,20:50:59,02,08,1, 11.9,1,1, 0.100, 10535.078, 211.776, 52572.712 20/11/22,20:50:59,03,08,1, 11.9,1,1, 0.100, 10535.124, 211.766, 52572.706 20/11/22,20:50:59,04,08,1, 11.9,1,1, 0.100, 10535.146, 211.783, 52572.642 20/11/22,20:50:59,05,08,1, 11.9,1,1, 0.100, 10535.162, 211.794, 52572.676 20/11/22,20:50:59,06,08,1, 11.9,1,1, 0.100, 10535.224, 211.822, 52572.691 20/11/22,20:50:59,07,08,1, 11.9,1,1, 0.100, 10535.251, 211.810, 52572.611 20/11/22,20:50:59,08,08,1, 11.9,1,1, 0.100, 10535.281, 211.825, 52572.671 20/11/22,20:50:59,09,08,1, 11.9,1,1, 0.100, 10535.294, 211.832, 52572.557 20/11/22,20:50:59,10,08,1, 11.9,1,1, 0.100, 10535.360, 211.840, 52572.601 20/11/22,20:50:59,11,08,1, 11.9,1,1, 0.100, 10535.403, 211.867, 52572.563 20/11/22,20:50:59,12,08,1, 11.9,1,1, 0.100, 10535.383, 211.873, 52572.643 20/11/22,20:50:59,13,08,1, 11.9,1,1, 0.100, 10535.424, 211.835, 52572.599 20/11/22,20:50:59,14,08,1, 11.9,1,1, 0.100, 10535.471, 211.878, 52572.576 20/11/22,20:50:59,15,08,1, 11.9,1,1, 0.100, 10535.446, 211.886, 52572.636 20/11/22,20:50:59,16,08,1, 11.9,1,1, 0.100, 10535.517, 211.884, 52572.581 20/11/22,20:50:59,17,08,1, 11.9,1,1, 0.100, 10535.522, 211.916, 52572.613 20/11/22,20:50:59,18,08,1, 11.9,1,1, 0.100, 10535.554, 211.889, 52572.607 20/11/22,20:50:59,19,08,1, 11.9,1,1, 0.100, 10535.601, 211.887, 52572.549 20/11/22,20:51:00,00,08,1, 11.8,1,1, 0.099, 10535.597, 211.887, 52572.549 20/11/22,20:51:00,01,08,1, 11.8,1,1, 0.099, 10535.646, 211.948, 52572.644 20/11/22,20:51:00,02,08,1, 11.8,1,1, 0.099, 10535.693, 211.951, 52572.534 20/11/22,20:51:00,03,08,1, 11.8,1,1, 0.099, 10535.716, 211.976, 52572.539 20/11/22,20:51:00,04,08,1, 11.8,1,1, 0.099, 10535.751, 211.993, 52572.619 20/11/22,20:51:00,05,08,1, 11.8,1,1, 0.099, 10535.774, 211.968, 52572.608 20/11/22,20:51:00,06,08,1, 11.8,1,1, 0.099, 10535.811, 211.975, 52572.566 20/11/22,20:51:00,07,08,1, 11.8,1,1, 0.099, 10535.818, 211.961, 52572.579 20/11/22,20:51:00,08,08,1, 11.8,1,1, 0.099, 10535.834, 211.997, 52572.531 20/11/22,20:51:00,09,08,1, 11.8,1,1, 0.099, 10535.867, 212.011, 52572.584 20/11/22,20:51:00,10,08,1, 11.8,1,1, 0.099, 10535.908, 212.031, 52572.621 20/11/22,20:51:00,11,08,1, 11.8,1,1, 0.099, 10535.919, 212.036, 52572.574 20/11/22,20:51:00,12,08,1, 11.8,1,1, 0.099, 10535.962, 212.058, 52572.569 20/11/22,20:51:00,13,08,1, 11.8,1,1, 0.099, 10535.991, 212.049, 52572.621 20/11/22,20:51:00,14,08,1, 11.8,1,1, 0.099, 10536.028, 212.057, 52572.581 20/11/22,20:51:00,15,08,1, 11.8,1,1, 0.099, 10536.048, 212.121, 52572.655 20/11/22,20:51:00,16,08,1, 11.8,1,1, 0.099, 10536.077, 212.082, 52572.580 20/11/22,20:51:00,17,08,1, 11.8,1,1, 0.099, 10536.087, 212.085, 52572.639 20/11/22,20:51:00,18,08,1, 11.8,1,1, 0.099, 10536.135, 212.085, 52572.645 20/11/22,20:51:00,19,08,1, 11.8,1,1, 0.099, 10536.159, 212.099, 52572.530 20/11/22,20:51:01,00,08,1, 11.8,1,1, 0.100, 10536.156, 212.099, 52572.530 20/11/22,20:51:01,01,08,1, 11.8,1,1, 0.100, 10536.192, 212.108, 52572.599 20/11/22,20:51:01,02,08,1, 11.8,1,1, 0.100, 10536.229, 212.118, 52572.634 20/11/22,20:51:01,03,08,1, 11.8,1,1, 0.100, 10536.261, 212.131, 52572.603 20/11/22,20:51:01,04,08,1, 11.8,1,1, 0.100, 10536.298, 212.132, 52572.578 20/11/22,20:51:01,05,08,1, 11.8,1,1, 0.100, 10536.314, 212.120, 52572.602 20/11/22,20:51:01,06,08,1, 11.8,1,1, 0.100, 10536.323, 212.163, 52572.510 20/11/22,20:51:01,07,08,1, 11.8,1,1, 0.100, 10536.406, 212.171, 52572.470 20/11/22,20:51:01,08,08,1, 11.8,1,1, 0.100, 10536.368, 212.154, 52572.496 20/11/22,20:51:01,09,08,1, 11.8,1,1, 0.100, 10536.394, 212.185, 52572.504 20/11/22,20:51:01,10,08,1, 11.8,1,1, 0.100, 10536.430, 212.183, 52572.536 20/11/22,20:51:01,11,08,1, 11.8,1,1, 0.100, 10536.490, 212.180, 52572.506 20/11/22,20:51:01,12,08,1, 11.8,1,1, 0.100, 10536.468, 212.232, 52572.516 20/11/22,20:51:01,13,08,1, 11.8,1,1, 0.100, 10536.526, 212.212, 52572.554 20/11/22,20:51:01,14,08,1, 11.8,1,1, 0.100, 10536.541, 212.236, 52572.544 20/11/22,20:51:01,15,08,1, 11.8,1,1, 0.100, 10536.594, 212.248, 52572.580 20/11/22,20:51:01,16,08,1, 11.8,1,1, 0.100, 10536.610, 212.235, 52572.497 20/11/22,20:51:01,17,08,1, 11.8,1,1, 0.100, 10536.621, 212.254, 52572.474 20/11/22,20:51:01,18,08,1, 11.8,1,1, 0.100, 10536.636, 212.254, 52572.467 20/11/22,20:51:01,19,08,1, 11.8,1,1, 0.100, 10536.705, 212.296, 52572.593 20/11/22,20:51:02,00,08,1, 11.8,1,1, 0.102, 10536.698, 212.296, 52572.593 20/11/22,20:51:02,01,08,1, 11.8,1,1, 0.102, 10536.747, 212.266, 52572.421 20/11/22,20:51:02,02,08,1, 11.8,1,1, 0.102, 10536.752, 212.312, 52572.529 20/11/22,20:51:02,03,08,1, 11.8,1,1, 0.102, 10536.804, 212.338, 52572.528 20/11/22,20:51:02,04,08,1, 11.8,1,1, 0.102, 10536.818, 212.312, 52572.416 20/11/22,20:51:02,05,08,1, 11.8,1,1, 0.102, 10536.827, 212.358, 52572.512 20/11/22,20:51:02,06,08,1, 11.8,1,1, 0.102, 10536.876, 212.354, 52572.473 20/11/22,20:51:02,07,08,1, 11.8,1,1, 0.102, 10536.868, 212.352, 52572.412 20/11/22,20:51:02,08,08,1, 11.8,1,1, 0.102, 10536.876, 212.382, 52572.416 20/11/22,20:51:02,09,08,1, 11.8,1,1, 0.102, 10536.938, 212.385, 52572.454 20/11/22,20:51:02,10,08,1, 11.8,1,1, 0.102, 10536.922, 212.377, 52572.384 20/11/22,20:51:02,11,08,1, 11.8,1,1, 0.102, 10536.952, 212.392, 52572.381 20/11/22,20:51:02,12,08,1, 11.8,1,1, 0.102, 10536.986, 212.414, 52572.440 20/11/22,20:51:02,13,08,1, 11.8,1,1, 0.102, 10537.020, 212.406, 52572.508 20/11/22,20:51:02,14,08,1, 11.8,1,1, 0.102, 10537.041, 212.420, 52572.326 20/11/22,20:51:02,15,08,1, 11.8,1,1, 0.102, 10537.092, 212.413, 52572.370 20/11/22,20:51:02,16,08,1, 11.8,1,1, 0.102, 10537.076, 212.414, 52572.454 20/11/22,20:51:02,17,08,1, 11.8,1,1, 0.102, 10537.120, 212.431, 52572.304 20/11/22,20:51:02,18,08,1, 11.8,1,1, 0.102, 10537.156, 212.440, 52572.460 20/11/22,20:51:02,19,08,1, 11.8,1,1, 0.102, 10537.172, 212.451, 52572.415 20/11/22,20:51:03,00,08,1, 11.8,1,1, 0.097, 10537.165, 212.451, 52572.415 20/11/22,20:51:03,01,08,1, 11.8,1,1, 0.097, 10537.195, 212.483, 52572.540 20/11/22,20:51:03,02,08,1, 11.8,1,1, 0.097, 10537.236, 212.470, 52572.498 20/11/22,20:51:03,03,08,1, 11.8,1,1, 0.097, 10537.245, 212.493, 52572.464 20/11/22,20:51:03,04,08,1, 11.8,1,1, 0.097, 10537.285, 212.495, 52572.321 20/11/22,20:51:03,05,08,1, 11.8,1,1, 0.097, 10537.315, 212.528, 52572.443 20/11/22,20:51:03,06,08,1, 11.8,1,1, 0.097, 10537.302, 212.522, 52572.389 20/11/22,20:51:03,07,08,1, 11.8,1,1, 0.097, 10537.390, 212.529, 52572.419 20/11/22,20:51:03,08,08,1, 11.8,1,1, 0.097, 10537.371, 212.525, 52572.420 20/11/22,20:51:03,09,08,1, 11.8,1,1, 0.097, 10537.416, 212.516, 52572.363 20/11/22,20:51:03,10,08,1, 11.8,1,1, 0.097, 10537.428, 212.537, 52572.433 20/11/22,20:51:03,11,08,1, 11.8,1,1, 0.097, 10537.471, 212.521, 52572.268 20/11/22,20:51:03,12,08,1, 11.8,1,1, 0.097, 10537.493, 212.565, 52572.281 20/11/22,20:51:03,13,08,1, 11.8,1,1, 0.097, 10537.503, 212.566, 52572.242 20/11/22,20:51:03,14,08,1, 11.8,1,1, 0.097, 10537.522, 212.580, 52572.269 20/11/22,20:51:03,15,08,1, 11.8,1,1, 0.097, 10537.532, 212.582, 52572.233 20/11/22,20:51:03,16,08,1, 11.8,1,1, 0.097, 10537.585, 212.584, 52572.287 20/11/22,20:51:03,17,08,1, 11.8,1,1, 0.097, 10537.593, 212.560, 52572.231 20/11/22,20:51:03,18,08,1, 11.8,1,1, 0.097, 10537.625, 212.611, 52572.256 20/11/22,20:51:03,19,08,1, 11.8,1,1, 0.097, 10537.662, 212.600, 52572.248 20/11/22,20:51:04,00,08,1, 11.9,1,1, 0.101, 10537.658, 212.600, 52572.248 20/11/22,20:51:04,01,08,1, 11.9,1,1, 0.101, 10537.698, 212.634, 52572.277 20/11/22,20:51:04,02,08,1, 11.9,1,1, 0.101, 10537.732, 212.628, 52572.271 20/11/22,20:51:04,03,08,1, 11.9,1,1, 0.101, 10537.722, 212.634, 52572.251 20/11/22,20:51:04,04,08,1, 11.9,1,1, 0.101, 10537.785, 212.641, 52572.239 20/11/22,20:51:04,05,08,1, 11.9,1,1, 0.101, 10537.773, 212.656, 52572.208 20/11/22,20:51:04,06,08,1, 11.9,1,1, 0.101, 10537.802, 212.652, 52572.234 20/11/22,20:51:04,07,08,1, 11.9,1,1, 0.101, 10537.813, 212.665, 52572.211 20/11/22,20:51:04,08,08,1, 11.9,1,1, 0.101, 10537.835, 212.667, 52572.188 20/11/22,20:51:04,09,08,1, 11.9,1,1, 0.101, 10537.886, 212.648, 52571.985 20/11/22,20:51:04,10,08,1, 11.9,1,1, 0.101, 10537.847, 212.706, 52572.273 20/11/22,20:51:04,11,08,1, 11.9,1,1, 0.101, 10537.893, 212.732, 52572.470 20/11/22,20:51:04,12,08,1, 11.9,1,1, 0.101, 10537.890, 212.720, 52572.291 20/11/22,20:51:04,13,08,1, 11.9,1,1, 0.101, 10537.942, 212.732, 52572.299 20/11/22,20:51:04,14,08,1, 11.9,1,1, 0.101, 10537.966, 212.746, 52572.303 20/11/22,20:51:04,15,08,1, 11.9,1,1, 0.101, 10538.001, 212.723, 52572.247 20/11/22,20:51:04,16,08,1, 11.9,1,1, 0.101, 10537.997, 212.780, 52572.438 20/11/22,20:51:04,17,08,1, 11.9,1,1, 0.101, 10538.042, 212.742, 52572.206 20/11/22,20:51:04,18,08,1, 11.9,1,1, 0.101, 10538.094, 212.788, 52572.551 20/11/22,20:51:04,19,08,1, 11.9,1,1, 0.101, 10538.090, 212.759, 52572.259 20/11/22,20:51:05,00,08,1, 11.9,1,1, 0.100, 10538.083, 212.759, 52572.259 20/11/22,20:51:05,01,08,1, 11.9,1,1, 0.100, 10538.124, 212.779, 52572.297 20/11/22,20:51:05,02,08,1, 11.9,1,1, 0.100, 10538.137, 212.769, 52572.230 20/11/22,20:51:05,03,08,1, 11.9,1,1, 0.100, 10538.180, 212.788, 52572.223 20/11/22,20:51:05,04,08,1, 11.9,1,1, 0.100, 10538.233, 212.828, 52572.553 20/11/22,20:51:05,05,08,1, 11.9,1,1, 0.100, 10538.235, 212.810, 52572.194 20/11/22,20:51:05,06,08,1, 11.9,1,1, 0.100, 10538.230, 212.851, 52572.251 20/11/22,20:51:05,07,08,1, 11.9,1,1, 0.100, 10538.249, 212.842, 52572.160 20/11/22,20:51:05,08,08,1, 11.9,1,1, 0.100, 10538.264, 212.835, 52572.252 20/11/22,20:51:05,09,08,1, 11.9,1,1, 0.100, 10538.313, 212.849, 52572.228 20/11/22,20:51:05,10,08,1, 11.9,1,1, 0.100, 10538.334, 212.877, 52572.235 20/11/22,20:51:05,11,08,1, 11.9,1,1, 0.100, 10538.331, 212.869, 52572.276 20/11/22,20:51:05,12,08,1, 11.9,1,1, 0.100, 10538.351, 212.900, 52572.218 20/11/22,20:51:05,13,08,1, 11.9,1,1, 0.100, 10538.379, 212.870, 52572.174 20/11/22,20:51:05,14,08,1, 11.9,1,1, 0.100, 10538.408, 212.875, 52572.162 20/11/22,20:51:05,15,08,1, 11.9,1,1, 0.100, 10538.403, 212.878, 52572.239 20/11/22,20:51:05,16,08,1, 11.9,1,1, 0.100, 10538.435, 212.900, 52572.173 20/11/22,20:51:05,17,08,1, 11.9,1,1, 0.100, 10538.467, 212.873, 52572.142 20/11/22,20:51:05,18,08,1, 11.9,1,1, 0.100, 10538.467, 212.906, 52572.175 20/11/22,20:51:05,19,08,1, 11.9,1,1, 0.100, 10538.496, 212.898, 52572.244 20/11/22,20:51:06,00,08,1, 11.9,1,1, 0.100, 10538.492, 212.898, 52572.244 20/11/22,20:51:06,01,08,1, 11.9,1,1, 0.100, 10538.525, 212.923, 52572.135 20/11/22,20:51:06,02,08,1, 11.9,1,1, 0.100, 10538.569, 212.919, 52572.185 20/11/22,20:51:06,03,08,1, 11.9,1,1, 0.100, 10538.563, 212.947, 52572.235 20/11/22,20:51:06,04,08,1, 11.9,1,1, 0.100, 10538.625, 212.945, 52572.253 20/11/22,20:51:06,05,08,1, 11.9,1,1, 0.100, 10538.623, 212.931, 52572.106 20/11/22,20:51:06,06,08,1, 11.9,1,1, 0.100, 10538.651, 212.938, 52572.177 20/11/22,20:51:06,07,08,1, 11.9,1,1, 0.100, 10538.680, 212.996, 52572.197 20/11/22,20:51:06,08,08,1, 11.9,1,1, 0.100, 10538.702, 212.946, 52572.156 20/11/22,20:51:06,09,08,1, 11.9,1,1, 0.100, 10538.711, 212.974, 52572.184 20/11/22,20:51:06,10,08,1, 11.9,1,1, 0.100, 10538.732, 212.993, 52572.222 20/11/22,20:51:06,11,08,1, 11.9,1,1, 0.100, 10538.783, 212.982, 52572.187 20/11/22,20:51:06,12,08,1, 11.9,1,1, 0.100, 10538.770, 212.972, 52572.105 20/11/22,20:51:06,13,08,1, 11.9,1,1, 0.100, 10538.774, 212.990, 52572.132 20/11/22,20:51:06,14,08,1, 11.9,1,1, 0.100, 10538.813, 212.999, 52572.187 20/11/22,20:51:06,15,08,1, 11.9,1,1, 0.100, 10538.858, 212.980, 52572.097 20/11/22,20:51:06,16,08,1, 11.9,1,1, 0.100, 10538.828, 213.043, 52572.171 20/11/22,20:51:06,17,08,1, 11.9,1,1, 0.100, 10538.874, 213.054, 52572.184 20/11/22,20:51:06,18,08,1, 11.9,1,1, 0.100, 10538.885, 213.036, 52572.065 20/11/22,20:51:06,19,08,1, 11.9,1,1, 0.100, 10538.871, 213.024, 52572.140 20/11/22,20:51:07,00,08,1, 11.8,1,1, 0.102, 10538.868, 213.024, 52572.140 20/11/22,20:51:07,01,08,1, 11.8,1,1, 0.102, 10538.948, 213.073, 52572.210 20/11/22,20:51:07,02,08,1, 11.8,1,1, 0.102, 10538.983, 213.070, 52572.129 20/11/22,20:51:07,03,08,1, 11.8,1,1, 0.102, 10539.002, 213.046, 52572.101 20/11/22,20:51:07,04,08,1, 11.8,1,1, 0.102, 10539.015, 213.062, 52572.166 20/11/22,20:51:07,05,08,1, 11.8,1,1, 0.102, 10539.050, 213.077, 52572.147 20/11/22,20:51:07,06,08,1, 11.8,1,1, 0.102, 10539.067, 213.058, 52572.124 20/11/22,20:51:07,07,08,1, 11.8,1,1, 0.102, 10539.079, 213.070, 52572.134 20/11/22,20:51:07,08,08,1, 11.8,1,1, 0.102, 10539.098, 213.069, 52572.161 20/11/22,20:51:07,09,08,1, 11.8,1,1, 0.102, 10539.125, 213.063, 52572.066 20/11/22,20:51:07,10,08,1, 11.8,1,1, 0.102, 10539.148, 213.094, 52572.070 20/11/22,20:51:07,11,08,1, 11.8,1,1, 0.102, 10539.138, 213.098, 52572.094 20/11/22,20:51:07,12,08,1, 11.8,1,1, 0.102, 10539.158, 213.113, 52572.147 20/11/22,20:51:07,13,08,1, 11.8,1,1, 0.102, 10539.195, 213.119, 52572.089 20/11/22,20:51:07,14,08,1, 11.8,1,1, 0.102, 10539.221, 213.137, 52572.100 20/11/22,20:51:07,15,08,1, 11.8,1,1, 0.102, 10539.247, 213.110, 52572.031 20/11/22,20:51:07,16,08,1, 11.8,1,1, 0.102, 10539.242, 213.140, 52572.046 20/11/22,20:51:07,17,08,1, 11.8,1,1, 0.102, 10539.222, 213.165, 52572.118 20/11/22,20:51:07,18,08,1, 11.8,1,1, 0.102, 10539.300, 213.160, 52572.079 20/11/22,20:51:07,19,08,1, 11.8,1,1, 0.102, 10539.344, 213.154, 52572.087 20/11/22,20:51:08,00,08,1, 11.8,1,1, 0.098, 10539.343, 213.154, 52572.087 20/11/22,20:51:08,01,08,1, 11.8,1,1, 0.098, 10539.376, 213.155, 52572.057 20/11/22,20:51:08,02,08,1, 11.8,1,1, 0.098, 10539.374, 213.171, 52572.021 20/11/22,20:51:08,03,08,1, 11.8,1,1, 0.098, 10539.352, 213.171, 52572.056 20/11/22,20:51:08,04,08,1, 11.8,1,1, 0.098, 10539.418, 213.181, 52572.108 20/11/22,20:51:08,05,08,1, 11.8,1,1, 0.098, 10539.441, 213.218, 52572.122 20/11/22,20:51:08,06,08,1, 11.8,1,1, 0.098, 10539.450, 213.174, 52571.972 20/11/22,20:51:08,07,08,1, 11.8,1,1, 0.098, 10539.464, 213.192, 52572.018 20/11/22,20:51:08,08,08,1, 11.8,1,1, 0.098, 10539.465, 213.215, 52572.077 20/11/22,20:51:08,09,08,1, 11.8,1,1, 0.098, 10539.521, 213.235, 52572.089 20/11/22,20:51:08,10,08,1, 11.8,1,1, 0.098, 10539.496, 213.250, 52572.048 20/11/22,20:51:08,11,08,1, 11.8,1,1, 0.098, 10539.555, 213.273, 52572.050 20/11/22,20:51:08,12,08,1, 11.8,1,1, 0.098, 10539.586, 213.255, 52572.089 20/11/22,20:51:08,13,08,1, 11.8,1,1, 0.098, 10539.597, 213.263, 52571.999 20/11/22,20:51:08,14,08,1, 11.8,1,1, 0.098, 10539.623, 213.293, 52572.061 20/11/22,20:51:08,15,08,1, 11.8,1,1, 0.098, 10539.626, 213.265, 52572.091 20/11/22,20:51:08,16,08,1, 11.8,1,1, 0.098, 10539.667, 213.305, 52572.012 20/11/22,20:51:08,17,08,1, 11.8,1,1, 0.098, 10539.661, 213.280, 52572.012 20/11/22,20:51:08,18,08,1, 11.8,1,1, 0.098, 10539.686, 213.307, 52572.074 20/11/22,20:51:08,19,08,1, 11.8,1,1, 0.098, 10539.719, 213.301, 52572.080 20/11/22,20:51:09,00,08,1, 11.8,1,1, 0.097, 10539.711, 213.301, 52572.080 20/11/22,20:51:09,01,08,1, 11.8,1,1, 0.097, 10539.758, 213.306, 52572.009 20/11/22,20:51:09,02,08,1, 11.8,1,1, 0.097, 10539.750, 213.313, 52572.097 20/11/22,20:51:09,03,08,1, 11.8,1,1, 0.097, 10539.789, 213.332, 52572.063 20/11/22,20:51:09,04,08,1, 11.8,1,1, 0.097, 10539.816, 213.345, 52572.036 20/11/22,20:51:09,05,08,1, 11.8,1,1, 0.097, 10539.817, 213.360, 52572.043 20/11/22,20:51:09,06,08,1, 11.8,1,1, 0.097, 10539.832, 213.341, 52571.992 20/11/22,20:51:09,07,08,1, 11.8,1,1, 0.097, 10539.856, 213.381, 52572.042 20/11/22,20:51:09,08,08,1, 11.8,1,1, 0.097, 10539.868, 213.383, 52572.051 20/11/22,20:51:09,09,08,1, 11.8,1,1, 0.097, 10539.893, 213.378, 52572.091 20/11/22,20:51:09,10,08,1, 11.8,1,1, 0.097, 10539.945, 213.378, 52571.955 20/11/22,20:51:09,11,08,1, 11.8,1,1, 0.097, 10539.965, 213.394, 52572.080 20/11/22,20:51:09,12,08,1, 11.8,1,1, 0.097, 10539.980, 213.427, 52572.014 20/11/22,20:51:09,13,08,1, 11.8,1,1, 0.097, 10539.999, 213.412, 52571.995 20/11/22,20:51:09,14,08,1, 11.8,1,1, 0.097, 10539.988, 213.422, 52572.028 20/11/22,20:51:09,15,08,1, 11.8,1,1, 0.097, 10540.003, 213.435, 52572.067 20/11/22,20:51:09,16,08,1, 11.8,1,1, 0.097, 10540.055, 213.421, 52571.996 20/11/22,20:51:09,17,08,1, 11.8,1,1, 0.097, 10540.080, 213.406, 52572.045 20/11/22,20:51:09,18,08,1, 11.8,1,1, 0.097, 10540.100, 213.465, 52572.105 20/11/22,20:51:09,19,08,1, 11.8,1,1, 0.097, 10540.110, 213.453, 52572.044 20/11/22,20:51:10,00,08,1, 11.9,1,1, 0.099, 10540.103, 213.453, 52572.044 20/11/22,20:51:10,01,08,1, 11.9,1,1, 0.099, 10540.159, 213.459, 52572.087 20/11/22,20:51:10,02,08,1, 11.9,1,1, 0.099, 10540.174, 213.452, 52572.073 20/11/22,20:51:10,03,08,1, 11.9,1,1, 0.099, 10540.190, 213.468, 52572.018 20/11/22,20:51:10,04,08,1, 11.9,1,1, 0.099, 10540.228, 213.474, 52571.987 20/11/22,20:51:10,05,08,1, 11.9,1,1, 0.099, 10540.221, 213.477, 52572.017 20/11/22,20:51:10,06,08,1, 11.9,1,1, 0.099, 10540.236, 213.490, 52572.097 20/11/22,20:51:10,07,08,1, 11.9,1,1, 0.099, 10540.295, 213.522, 52572.110 20/11/22,20:51:10,08,08,1, 11.9,1,1, 0.099, 10540.282, 213.484, 52572.021 20/11/22,20:51:10,09,08,1, 11.9,1,1, 0.099, 10540.332, 213.540, 52572.174 20/11/22,20:51:10,10,08,1, 11.9,1,1, 0.099, 10540.338, 213.554, 52572.136 20/11/22,20:51:10,11,08,1, 11.9,1,1, 0.099, 10540.402, 213.503, 52572.048 20/11/22,20:51:10,12,08,1, 11.9,1,1, 0.099, 10540.383, 213.565, 52572.036 20/11/22,20:51:10,13,08,1, 11.9,1,1, 0.099, 10540.397, 213.552, 52572.100 20/11/22,20:51:10,14,08,1, 11.9,1,1, 0.099, 10540.427, 213.568, 52572.113 20/11/22,20:51:10,15,08,1, 11.9,1,1, 0.099, 10540.468, 213.557, 52572.062 20/11/22,20:51:10,16,08,1, 11.9,1,1, 0.099, 10540.471, 213.577, 52572.098 20/11/22,20:51:10,17,08,1, 11.9,1,1, 0.099, 10540.506, 213.609, 52572.076 20/11/22,20:51:10,18,08,1, 11.9,1,1, 0.099, 10540.525, 213.599, 52572.065 20/11/22,20:51:10,19,08,1, 11.9,1,1, 0.099, 10540.505, 213.600, 52572.049 20/11/22,20:51:11,00,08,1, 11.9,1,1, 0.102, 10540.503, 213.600, 52572.049 20/11/22,20:51:11,01,08,1, 11.9,1,1, 0.102, 10540.570, 213.608, 52572.124 20/11/22,20:51:11,02,08,1, 11.9,1,1, 0.102, 10540.609, 213.651, 52572.095 20/11/22,20:51:11,03,08,1, 11.9,1,1, 0.102, 10540.609, 213.644, 52572.069 20/11/22,20:51:11,04,08,1, 11.9,1,1, 0.102, 10540.613, 213.660, 52572.037 20/11/22,20:51:11,05,08,1, 11.9,1,1, 0.102, 10540.671, 213.663, 52572.103 20/11/22,20:51:11,06,08,1, 11.9,1,1, 0.102, 10540.670, 213.698, 52572.128 20/11/22,20:51:11,07,08,1, 11.9,1,1, 0.102, 10540.708, 213.669, 52572.082 20/11/22,20:51:11,08,08,1, 11.9,1,1, 0.102, 10540.755, 213.675, 52572.088 20/11/22,20:51:11,09,08,1, 11.9,1,1, 0.102, 10540.720, 213.669, 52571.969 20/11/22,20:51:11,10,08,1, 11.9,1,1, 0.102, 10540.762, 213.704, 52572.038 20/11/22,20:51:11,11,08,1, 11.9,1,1, 0.102, 10540.757, 213.725, 52572.092 20/11/22,20:51:11,12,08,1, 11.9,1,1, 0.102, 10540.811, 213.733, 52572.130 20/11/22,20:51:11,13,08,1, 11.9,1,1, 0.102, 10540.836, 213.740, 52572.088 20/11/22,20:51:11,14,08,1, 11.9,1,1, 0.102, 10540.827, 213.742, 52572.056 20/11/22,20:51:11,15,08,1, 11.9,1,1, 0.102, 10540.861, 213.774, 52572.040 20/11/22,20:51:11,16,08,1, 11.9,1,1, 0.102, 10540.877, 213.761, 52572.094 20/11/22,20:51:11,17,08,1, 11.9,1,1, 0.102, 10540.915, 213.801, 52572.131 20/11/22,20:51:11,18,08,1, 11.9,1,1, 0.102, 10540.919, 213.815, 52572.170 20/11/22,20:51:11,19,08,1, 11.9,1,1, 0.102, 10540.980, 213.783, 52572.038 20/11/22,20:51:12,00,08,1, 11.8,1,1, 0.098, 10540.979, 213.783, 52572.038 20/11/22,20:51:12,01,08,1, 11.8,1,1, 0.098, 10541.003, 213.802, 52572.107 20/11/22,20:51:12,02,08,1, 11.8,1,1, 0.098, 10541.006, 213.830, 52572.078 20/11/22,20:51:12,03,08,1, 11.8,1,1, 0.098, 10541.024, 213.858, 52572.077 20/11/22,20:51:12,04,08,1, 11.8,1,1, 0.098, 10541.055, 213.841, 52572.119 20/11/22,20:51:12,05,08,1, 11.8,1,1, 0.098, 10541.081, 213.872, 52572.103 20/11/22,20:51:12,06,08,1, 11.8,1,1, 0.098, 10541.106, 213.884, 52572.098 20/11/22,20:51:12,07,08,1, 11.8,1,1, 0.098, 10541.093, 213.863, 52572.072 20/11/22,20:51:12,08,08,1, 11.8,1,1, 0.098, 10541.126, 213.902, 52572.144 20/11/22,20:51:12,09,08,1, 11.8,1,1, 0.098, 10541.143, 213.902, 52572.174 20/11/22,20:51:12,10,08,1, 11.8,1,1, 0.098, 10541.183, 213.911, 52572.127 20/11/22,20:51:12,11,08,1, 11.8,1,1, 0.098, 10541.156, 213.920, 52572.082 20/11/22,20:51:12,12,08,1, 11.8,1,1, 0.098, 10541.217, 213.919, 52572.162 20/11/22,20:51:12,13,08,1, 11.8,1,1, 0.098, 10541.223, 213.918, 52572.202 20/11/22,20:51:12,14,08,1, 11.8,1,1, 0.098, 10541.269, 213.925, 52572.066 20/11/22,20:51:12,15,08,1, 11.8,1,1, 0.098, 10541.245, 213.940, 52572.157 20/11/22,20:51:12,16,08,1, 11.8,1,1, 0.098, 10541.319, 213.956, 52572.164 20/11/22,20:51:12,17,08,1, 11.8,1,1, 0.098, 10541.338, 213.977, 52572.136 20/11/22,20:51:12,18,08,1, 11.8,1,1, 0.098, 10541.352, 213.957, 52572.165 20/11/22,20:51:12,19,08,1, 11.8,1,1, 0.098, 10541.345, 213.992, 52572.165 20/11/22,20:51:13,00,08,1, 11.9,1,1, 0.097, 10541.338, 213.992, 52572.165 20/11/22,20:51:13,01,08,1, 11.9,1,1, 0.097, 10541.407, 213.989, 52572.123 20/11/22,20:51:13,02,08,1, 11.9,1,1, 0.097, 10541.419, 214.014, 52572.141 20/11/22,20:51:13,03,08,1, 11.9,1,1, 0.097, 10541.455, 214.033, 52572.158 20/11/22,20:51:13,04,08,1, 11.9,1,1, 0.097, 10541.463, 214.031, 52572.047 20/11/22,20:51:13,05,08,1, 11.9,1,1, 0.097, 10541.477, 214.032, 52572.163 20/11/22,20:51:13,06,08,1, 11.9,1,1, 0.097, 10541.534, 214.033, 52572.169 20/11/22,20:51:13,07,08,1, 11.9,1,1, 0.097, 10541.561, 214.020, 52572.074 20/11/22,20:51:13,08,08,1, 11.9,1,1, 0.097, 10541.538, 214.045, 52572.101 20/11/22,20:51:13,09,08,1, 11.9,1,1, 0.097, 10541.577, 214.090, 52572.180 20/11/22,20:51:13,10,08,1, 11.9,1,1, 0.097, 10541.611, 214.067, 52572.090 20/11/22,20:51:13,11,08,1, 11.9,1,1, 0.097, 10541.596, 214.091, 52572.127 20/11/22,20:51:13,12,08,1, 11.9,1,1, 0.097, 10541.626, 214.084, 52572.187 20/11/22,20:51:13,13,08,1, 11.9,1,1, 0.097, 10541.672, 214.122, 52572.189 20/11/22,20:51:13,14,08,1, 11.9,1,1, 0.097, 10541.700, 214.106, 52572.120 20/11/22,20:51:13,15,08,1, 11.9,1,1, 0.097, 10541.694, 214.128, 52572.140 20/11/22,20:51:13,16,08,1, 11.9,1,1, 0.097, 10541.730, 214.127, 52572.042 20/11/22,20:51:13,17,08,1, 11.9,1,1, 0.097, 10541.751, 214.137, 52572.155 20/11/22,20:51:13,18,08,1, 11.9,1,1, 0.097, 10541.759, 214.153, 52572.134 20/11/22,20:51:13,19,08,1, 11.9,1,1, 0.097, 10541.790, 214.151, 52572.163 20/11/22,20:51:14,00,08,1, 11.9,1,1, 0.102, 10541.788, 214.151, 52572.163 20/11/22,20:51:14,01,08,1, 11.9,1,1, 0.102, 10541.841, 214.192, 52572.125 20/11/22,20:51:14,02,08,1, 11.9,1,1, 0.102, 10541.844, 214.212, 52572.119 20/11/22,20:51:14,03,08,1, 11.9,1,1, 0.102, 10541.859, 214.180, 52572.113 20/11/22,20:51:14,04,08,1, 11.9,1,1, 0.102, 10541.878, 214.222, 52572.181 20/11/22,20:51:14,05,08,1, 11.9,1,1, 0.102, 10541.951, 214.198, 52572.221 20/11/22,20:51:14,06,08,1, 11.9,1,1, 0.102, 10541.953, 214.229, 52572.156 20/11/22,20:51:14,07,08,1, 11.9,1,1, 0.102, 10541.967, 214.239, 52572.225 20/11/22,20:51:14,08,08,1, 11.9,1,1, 0.102, 10541.986, 214.225, 52572.073 20/11/22,20:51:14,09,08,1, 11.9,1,1, 0.102, 10541.997, 214.247, 52572.125 20/11/22,20:51:14,10,08,1, 11.9,1,1, 0.102, 10542.050, 214.265, 52572.174 20/11/22,20:51:14,11,08,1, 11.9,1,1, 0.102, 10542.063, 214.261, 52572.137 20/11/22,20:51:14,12,08,1, 11.9,1,1, 0.102, 10542.078, 214.259, 52572.136 20/11/22,20:51:14,13,08,1, 11.9,1,1, 0.102, 10542.097, 214.248, 52572.173 20/11/22,20:51:14,14,08,1, 11.9,1,1, 0.102, 10542.122, 214.281, 52572.173 20/11/22,20:51:14,15,08,1, 11.9,1,1, 0.102, 10542.174, 214.281, 52572.111 20/11/22,20:51:14,16,08,1, 11.9,1,1, 0.102, 10542.185, 214.288, 52572.074 20/11/22,20:51:14,17,08,1, 11.9,1,1, 0.102, 10542.186, 214.308, 52572.172 20/11/22,20:51:14,18,08,1, 11.9,1,1, 0.102, 10542.222, 214.279, 52572.221 20/11/22,20:51:14,19,08,1, 11.9,1,1, 0.102, 10542.244, 214.316, 52572.225 20/11/22,20:51:15,00,08,1, 11.8,1,1, 0.102, 10542.239, 214.316, 52572.225 20/11/22,20:51:15,01,08,1, 11.8,1,1, 0.102, 10542.310, 214.332, 52572.143 20/11/22,20:51:15,02,08,1, 11.8,1,1, 0.102, 10542.320, 214.338, 52572.170 20/11/22,20:51:15,03,08,1, 11.8,1,1, 0.102, 10542.338, 214.328, 52572.229 20/11/22,20:51:15,04,08,1, 11.8,1,1, 0.102, 10542.388, 214.356, 52572.150 20/11/22,20:51:15,05,08,1, 11.8,1,1, 0.102, 10542.397, 214.349, 52572.126 20/11/22,20:51:15,06,08,1, 11.8,1,1, 0.102, 10542.403, 214.384, 52572.197 20/11/22,20:51:15,07,08,1, 11.8,1,1, 0.102, 10542.437, 214.363, 52572.154 20/11/22,20:51:15,08,08,1, 11.8,1,1, 0.102, 10542.459, 214.393, 52572.113 20/11/22,20:51:15,09,08,1, 11.8,1,1, 0.102, 10542.489, 214.392, 52572.103 20/11/22,20:51:15,10,08,1, 11.8,1,1, 0.102, 10542.511, 214.401, 52572.117 20/11/22,20:51:15,11,08,1, 11.8,1,1, 0.102, 10542.545, 214.390, 52572.090 20/11/22,20:51:15,12,08,1, 11.8,1,1, 0.102, 10542.527, 214.438, 52572.215 20/11/22,20:51:15,13,08,1, 11.8,1,1, 0.102, 10542.595, 214.467, 52572.172 20/11/22,20:51:15,14,08,1, 11.8,1,1, 0.102, 10542.607, 214.432, 52572.136 20/11/22,20:51:15,15,08,1, 11.8,1,1, 0.102, 10542.626, 214.448, 52572.102 20/11/22,20:51:15,16,08,1, 11.8,1,1, 0.102, 10542.660, 214.481, 52572.139 20/11/22,20:51:15,17,08,1, 11.8,1,1, 0.102, 10542.693, 214.473, 52572.137 20/11/22,20:51:15,18,08,1, 11.8,1,1, 0.102, 10542.742, 214.463, 52572.122 20/11/22,20:51:15,19,08,1, 11.8,1,1, 0.102, 10542.742, 214.507, 52572.146 20/11/22,20:51:16,00,08,1, 11.9,1,1, 0.106, 10542.740, 214.507, 52572.146 20/11/22,20:51:16,01,08,1, 11.9,1,1, 0.106, 10542.816, 214.503, 52572.132 20/11/22,20:51:16,02,08,1, 11.9,1,1, 0.106, 10542.835, 214.510, 52572.165 20/11/22,20:51:16,03,08,1, 11.9,1,1, 0.106, 10542.840, 214.465, 52572.072 20/11/22,20:51:16,04,08,1, 11.9,1,1, 0.106, 10542.870, 214.532, 52572.143 20/11/22,20:51:16,05,08,1, 11.9,1,1, 0.106, 10542.884, 214.516, 52572.169 20/11/22,20:51:16,06,08,1, 11.9,1,1, 0.106, 10542.911, 214.534, 52572.106 20/11/22,20:51:16,07,08,1, 11.9,1,1, 0.106, 10542.947, 214.548, 52572.118 20/11/22,20:51:16,08,08,1, 11.9,1,1, 0.106, 10542.941, 214.579, 52572.160 20/11/22,20:51:16,09,08,1, 11.9,1,1, 0.106, 10542.957, 214.564, 52572.290 20/11/22,20:51:16,10,08,1, 11.9,1,1, 0.106, 10543.020, 214.544, 52571.983 20/11/22,20:51:16,11,08,1, 11.9,1,1, 0.106, 10543.056, 214.587, 52572.169 20/11/22,20:51:16,12,08,1, 11.9,1,1, 0.106, 10543.077, 214.579, 52572.066 20/11/22,20:51:16,13,08,1, 11.9,1,1, 0.106, 10543.096, 214.611, 52572.106 20/11/22,20:51:16,14,08,1, 11.9,1,1, 0.106, 10543.094, 214.596, 52572.159 20/11/22,20:51:16,15,08,1, 11.9,1,1, 0.106, 10543.099, 214.594, 52572.080 20/11/22,20:51:16,16,08,1, 11.9,1,1, 0.106, 10543.177, 214.582, 52571.941 20/11/22,20:51:16,17,08,1, 11.9,1,1, 0.106, 10543.181, 214.636, 52572.073 20/11/22,20:51:16,18,08,1, 11.9,1,1, 0.106, 10543.202, 214.638, 52572.108 20/11/22,20:51:16,19,08,1, 11.9,1,1, 0.106, 10543.208, 214.657, 52572.045 20/11/22,20:51:17,00,08,1, 11.9,1,1, 0.099, 10543.207, 214.657, 52572.045 20/11/22,20:51:17,01,08,1, 11.9,1,1, 0.099, 10543.310, 214.676, 52572.079 20/11/22,20:51:17,02,08,1, 11.9,1,1, 0.099, 10543.304, 214.685, 52572.090 20/11/22,20:51:17,03,08,1, 11.9,1,1, 0.099, 10543.328, 214.675, 52572.138 20/11/22,20:51:17,04,08,1, 11.9,1,1, 0.099, 10543.364, 214.694, 52572.160 20/11/22,20:51:17,05,08,1, 11.9,1,1, 0.099, 10543.383, 214.674, 52572.135 20/11/22,20:51:17,06,08,1, 11.9,1,1, 0.099, 10543.413, 214.695, 52572.159 20/11/22,20:51:17,07,08,1, 11.9,1,1, 0.099, 10543.474, 214.716, 52572.140 20/11/22,20:51:17,08,08,1, 11.9,1,1, 0.099, 10543.438, 214.719, 52572.129 20/11/22,20:51:17,09,08,1, 11.9,1,1, 0.099, 10543.473, 214.753, 52572.132 20/11/22,20:51:17,10,08,1, 11.9,1,1, 0.099, 10543.524, 214.715, 52572.056 20/11/22,20:51:17,11,08,1, 11.9,1,1, 0.099, 10543.529, 214.749, 52572.175 20/11/22,20:51:17,12,08,1, 11.9,1,1, 0.099, 10543.578, 214.736, 52572.087 20/11/22,20:51:17,13,08,1, 11.9,1,1, 0.099, 10543.589, 214.774, 52572.088 20/11/22,20:51:17,14,08,1, 11.9,1,1, 0.099, 10543.584, 214.787, 52572.143 20/11/22,20:51:17,15,08,1, 11.9,1,1, 0.099, 10543.629, 214.812, 52572.114 20/11/22,20:51:17,16,08,1, 11.9,1,1, 0.099, 10543.637, 214.815, 52572.131 20/11/22,20:51:17,17,08,1, 11.9,1,1, 0.099, 10543.700, 214.786, 52572.072 20/11/22,20:51:17,18,08,1, 11.9,1,1, 0.099, 10543.707, 214.818, 52572.073 20/11/22,20:51:17,19,08,1, 11.9,1,1, 0.099, 10543.742, 214.831, 52572.146 20/11/22,20:51:18,00,08,1, 11.9,1,1, 0.100, 10543.741, 214.831, 52572.146 20/11/22,20:51:18,01,08,1, 11.9,1,1, 0.100, 10543.776, 214.816, 52572.076 20/11/22,20:51:18,02,08,1, 11.9,1,1, 0.100, 10543.798, 214.834, 52572.101 20/11/22,20:51:18,03,08,1, 11.9,1,1, 0.100, 10543.808, 214.858, 52572.150 20/11/22,20:51:18,04,08,1, 11.9,1,1, 0.100, 10543.850, 214.851, 52572.132 20/11/22,20:51:18,05,08,1, 11.9,1,1, 0.100, 10543.850, 214.865, 52572.086 20/11/22,20:51:18,06,08,1, 11.9,1,1, 0.100, 10543.873, 214.852, 52572.033 20/11/22,20:51:18,07,08,1, 11.9,1,1, 0.100, 10543.908, 214.854, 52572.007 20/11/22,20:51:18,08,08,1, 11.9,1,1, 0.100, 10543.917, 214.911, 52572.034 20/11/22,20:51:18,09,08,1, 11.9,1,1, 0.100, 10543.959, 214.923, 52572.097 20/11/22,20:51:18,10,08,1, 11.9,1,1, 0.100, 10543.963, 214.891, 52572.108 20/11/22,20:51:18,11,08,1, 11.9,1,1, 0.100, 10544.029, 214.926, 52572.100 20/11/22,20:51:18,12,08,1, 11.9,1,1, 0.100, 10544.051, 214.935, 52572.057 20/11/22,20:51:18,13,08,1, 11.9,1,1, 0.100, 10544.053, 214.945, 52572.136 20/11/22,20:51:18,14,08,1, 11.9,1,1, 0.100, 10544.098, 214.941, 52572.153 20/11/22,20:51:18,15,08,1, 11.9,1,1, 0.100, 10544.109, 214.929, 52572.064 20/11/22,20:51:18,16,08,1, 11.9,1,1, 0.100, 10544.163, 214.933, 52572.004 20/11/22,20:51:18,17,08,1, 11.9,1,1, 0.100, 10544.144, 214.971, 52572.082 20/11/22,20:51:18,18,08,1, 11.9,1,1, 0.100, 10544.194, 214.991, 52572.115 20/11/22,20:51:18,19,08,1, 11.9,1,1, 0.100, 10544.226, 214.983, 52571.956 20/11/22,20:51:19,00,08,1, 11.9,1,1, 0.099, 10544.225, 214.983, 52571.956 20/11/22,20:51:19,01,08,1, 11.9,1,1, 0.099, 10544.221, 214.990, 52572.046 20/11/22,20:51:19,02,08,1, 11.9,1,1, 0.099, 10544.257, 214.980, 52572.113 20/11/22,20:51:19,03,08,1, 11.9,1,1, 0.099, 10544.282, 214.996, 52572.116 20/11/22,20:51:19,04,08,1, 11.9,1,1, 0.099, 10544.295, 215.018, 52572.111 20/11/22,20:51:19,05,08,1, 11.9,1,1, 0.099, 10544.348, 215.042, 52572.069 20/11/22,20:51:19,06,08,1, 11.9,1,1, 0.099, 10544.373, 215.060, 52571.999 20/11/22,20:51:19,07,08,1, 11.9,1,1, 0.099, 10544.393, 215.046, 52572.058 20/11/22,20:51:19,08,08,1, 11.9,1,1, 0.099, 10544.429, 215.077, 52572.022 20/11/22,20:51:19,09,08,1, 11.9,1,1, 0.099, 10544.452, 215.086, 52572.119 20/11/22,20:51:19,10,08,1, 11.9,1,1, 0.099, 10544.460, 215.047, 52572.051 20/11/22,20:51:19,11,08,1, 11.9,1,1, 0.099, 10544.480, 215.084, 52572.151 20/11/22,20:51:19,12,08,1, 11.9,1,1, 0.099, 10544.515, 215.073, 52572.044 20/11/22,20:51:19,13,08,1, 11.9,1,1, 0.099, 10544.531, 215.098, 52572.045 20/11/22,20:51:19,14,08,1, 11.9,1,1, 0.099, 10544.545, 215.083, 52572.050 20/11/22,20:51:19,15,08,1, 11.9,1,1, 0.099, 10544.574, 215.065, 52572.013 20/11/22,20:51:19,16,08,1, 11.9,1,1, 0.099, 10544.598, 215.086, 52571.948 20/11/22,20:51:19,17,08,1, 11.9,1,1, 0.099, 10544.606, 215.075, 52571.960 20/11/22,20:51:19,18,08,1, 11.9,1,1, 0.099, 10544.633, 215.117, 52571.978 20/11/22,20:51:19,19,08,1, 11.9,1,1, 0.099, 10544.643, 215.113, 52572.035 20/11/22,20:51:20,00,08,1, 11.9,1,1, 0.101, 10544.642, 215.113, 52572.035 20/11/22,20:51:20,01,08,1, 11.9,1,1, 0.101, 10544.706, 215.131, 52571.924 20/11/22,20:51:20,02,08,1, 11.9,1,1, 0.101, 10544.716, 215.189, 52572.060 20/11/22,20:51:20,03,08,1, 11.9,1,1, 0.101, 10544.742, 215.173, 52571.976 20/11/22,20:51:20,04,08,1, 11.9,1,1, 0.101, 10544.766, 215.210, 52572.070 20/11/22,20:51:20,05,08,1, 11.9,1,1, 0.101, 10544.808, 215.187, 52571.976 20/11/22,20:51:20,06,08,1, 11.9,1,1, 0.101, 10544.788, 215.191, 52571.992 20/11/22,20:51:20,07,08,1, 11.9,1,1, 0.101, 10544.808, 215.186, 52571.998 20/11/22,20:51:20,08,08,1, 11.9,1,1, 0.101, 10544.887, 215.196, 52571.981 20/11/22,20:51:20,09,08,1, 11.9,1,1, 0.101, 10544.869, 215.199, 52571.901 20/11/22,20:51:20,10,08,1, 11.9,1,1, 0.101, 10544.909, 215.213, 52572.009 20/11/22,20:51:20,11,08,1, 11.9,1,1, 0.101, 10544.909, 215.194, 52571.928 20/11/22,20:51:20,12,08,1, 11.9,1,1, 0.101, 10544.929, 215.214, 52571.936 20/11/22,20:51:20,13,08,1, 11.9,1,1, 0.101, 10544.946, 215.227, 52571.977 20/11/22,20:51:20,14,08,1, 11.9,1,1, 0.101, 10544.996, 215.253, 52571.972 20/11/22,20:51:20,15,08,1, 11.9,1,1, 0.101, 10545.005, 215.248, 52571.941 20/11/22,20:51:20,16,08,1, 11.9,1,1, 0.101, 10545.008, 215.270, 52571.997 20/11/22,20:51:20,17,08,1, 11.9,1,1, 0.101, 10545.044, 215.280, 52571.974 20/11/22,20:51:20,18,08,1, 11.9,1,1, 0.101, 10545.071, 215.309, 52571.943 20/11/22,20:51:20,19,08,1, 11.9,1,1, 0.101, 10545.106, 215.305, 52571.978 20/11/22,20:51:21,00,08,1, 11.8,1,1, 0.102, 10545.101, 215.305, 52571.978 20/11/22,20:51:21,01,08,1, 11.8,1,1, 0.102, 10545.132, 215.304, 52571.886 20/11/22,20:51:21,02,08,1, 11.8,1,1, 0.102, 10545.136, 215.304, 52571.899 20/11/22,20:51:21,03,08,1, 11.8,1,1, 0.102, 10545.197, 215.295, 52571.928 20/11/22,20:51:21,04,08,1, 11.8,1,1, 0.102, 10545.180, 215.285, 52571.937 20/11/22,20:51:21,05,08,1, 11.8,1,1, 0.102, 10545.192, 215.338, 52571.951 20/11/22,20:51:21,06,08,1, 11.8,1,1, 0.102, 10545.200, 215.313, 52571.935 20/11/22,20:51:21,07,08,1, 11.8,1,1, 0.102, 10545.219, 215.342, 52571.892 20/11/22,20:51:21,08,08,1, 11.8,1,1, 0.102, 10545.243, 215.340, 52571.892 20/11/22,20:51:21,09,08,1, 11.8,1,1, 0.102, 10545.282, 215.324, 52571.809 20/11/22,20:51:21,10,08,1, 11.8,1,1, 0.102, 10545.273, 215.361, 52571.987 20/11/22,20:51:21,11,08,1, 11.8,1,1, 0.102, 10545.288, 215.389, 52571.887 20/11/22,20:51:21,12,08,1, 11.8,1,1, 0.102, 10545.299, 215.353, 52571.925 20/11/22,20:51:21,13,08,1, 11.8,1,1, 0.102, 10545.322, 215.379, 52571.943 20/11/22,20:51:21,14,08,1, 11.8,1,1, 0.102, 10545.363, 215.387, 52571.970 20/11/22,20:51:21,15,08,1, 11.8,1,1, 0.102, 10545.394, 215.363, 52571.883 20/11/22,20:51:21,16,08,1, 11.8,1,1, 0.102, 10545.422, 215.402, 52571.922 20/11/22,20:51:21,17,08,1, 11.8,1,1, 0.102, 10545.435, 215.407, 52571.863 20/11/22,20:51:21,18,08,1, 11.8,1,1, 0.102, 10545.459, 215.398, 52571.834 20/11/22,20:51:21,19,08,1, 11.8,1,1, 0.102, 10545.476, 215.443, 52571.881 20/11/22,20:51:22,00,08,1, 11.9,1,1, 0.099, 10545.468, 215.443, 52571.881 20/11/22,20:51:22,01,08,1, 11.9,1,1, 0.099, 10545.491, 215.455, 52571.913 20/11/22,20:51:22,02,08,1, 11.9,1,1, 0.099, 10545.510, 215.458, 52571.880 20/11/22,20:51:22,03,08,1, 11.9,1,1, 0.099, 10545.531, 215.466, 52571.926 20/11/22,20:51:22,04,08,1, 11.9,1,1, 0.099, 10545.563, 215.472, 52571.906 20/11/22,20:51:22,05,08,1, 11.9,1,1, 0.099, 10545.570, 215.508, 52571.906 20/11/22,20:51:22,06,08,1, 11.9,1,1, 0.099, 10545.585, 215.521, 52571.944 20/11/22,20:51:22,07,08,1, 11.9,1,1, 0.099, 10545.632, 215.509, 52571.899 20/11/22,20:51:22,08,08,1, 11.9,1,1, 0.099, 10545.671, 215.503, 52571.926 20/11/22,20:51:22,09,08,1, 11.9,1,1, 0.099, 10545.643, 215.526, 52571.909 20/11/22,20:51:22,10,08,1, 11.9,1,1, 0.099, 10545.646, 215.516, 52571.825 20/11/22,20:51:22,11,08,1, 11.9,1,1, 0.099, 10545.706, 215.525, 52571.872 20/11/22,20:51:22,12,08,1, 11.9,1,1, 0.099, 10545.692, 215.522, 52571.809 20/11/22,20:51:22,13,08,1, 11.9,1,1, 0.099, 10545.731, 215.529, 52571.822 20/11/22,20:51:22,14,08,1, 11.9,1,1, 0.099, 10545.740, 215.559, 52571.849 20/11/22,20:51:22,15,08,1, 11.9,1,1, 0.099, 10545.747, 215.580, 52571.838 20/11/22,20:51:22,16,08,1, 11.9,1,1, 0.099, 10545.770, 215.571, 52571.870 20/11/22,20:51:22,17,08,1, 11.9,1,1, 0.099, 10545.777, 215.585, 52571.856 20/11/22,20:51:22,18,08,1, 11.9,1,1, 0.099, 10545.794, 215.613, 52571.861 20/11/22,20:51:22,19,08,1, 11.9,1,1, 0.099, 10545.820, 215.611, 52571.879 20/11/22,20:51:23,00,08,1, 11.9,1,1, 0.102, 10545.819, 215.611, 52571.879 20/11/22,20:51:23,01,08,1, 11.9,1,1, 0.102, 10545.846, 215.602, 52571.819 20/11/22,20:51:23,02,08,1, 11.9,1,1, 0.102, 10545.890, 215.620, 52571.830 20/11/22,20:51:23,03,08,1, 11.9,1,1, 0.102, 10545.893, 215.611, 52571.843 20/11/22,20:51:23,04,08,1, 11.9,1,1, 0.102, 10545.886, 215.633, 52571.801 20/11/22,20:51:23,05,08,1, 11.9,1,1, 0.102, 10545.876, 215.642, 52571.863 20/11/22,20:51:23,06,08,1, 11.9,1,1, 0.102, 10545.967, 215.672, 52571.871 20/11/22,20:51:23,07,08,1, 11.9,1,1, 0.102, 10545.949, 215.613, 52571.776 20/11/22,20:51:23,08,08,1, 11.9,1,1, 0.102, 10545.949, 215.655, 52571.813 20/11/22,20:51:23,09,08,1, 11.9,1,1, 0.102, 10546.007, 215.679, 52571.897 20/11/22,20:51:23,10,08,1, 11.9,1,1, 0.102, 10546.002, 215.669, 52571.792 20/11/22,20:51:23,11,08,1, 11.9,1,1, 0.102, 10545.983, 215.672, 52571.859 20/11/22,20:51:23,12,08,1, 11.9,1,1, 0.102, 10546.041, 215.700, 52571.825 20/11/22,20:51:23,13,08,1, 11.9,1,1, 0.102, 10546.062, 215.698, 52571.808 20/11/22,20:51:23,14,08,1, 11.9,1,1, 0.102, 10546.060, 215.747, 52571.833 20/11/22,20:51:23,15,08,1, 11.9,1,1, 0.102, 10546.079, 215.735, 52571.839 20/11/22,20:51:23,16,08,1, 11.9,1,1, 0.102, 10546.114, 215.737, 52571.861 20/11/22,20:51:23,17,08,1, 11.9,1,1, 0.102, 10546.093, 215.742, 52571.836 20/11/22,20:51:23,18,08,1, 11.9,1,1, 0.102, 10546.171, 215.791, 52571.917 20/11/22,20:51:23,19,08,1, 11.9,1,1, 0.102, 10546.146, 215.730, 52571.801 20/11/22,20:51:24,00,09,1, 11.9,1,1, 0.099, 10546.144, 215.730, 52571.801 20/11/22,20:51:24,01,09,1, 11.9,1,1, 0.099, 10546.173, 215.757, 52571.830 20/11/22,20:51:24,02,09,1, 11.9,1,1, 0.099, 10546.189, 215.799, 52571.817 20/11/22,20:51:24,03,09,1, 11.9,1,1, 0.099, 10546.214, 215.776, 52571.764 20/11/22,20:51:24,04,09,1, 11.9,1,1, 0.099, 10546.212, 215.797, 52571.844 20/11/22,20:51:24,05,09,1, 11.9,1,1, 0.099, 10546.232, 215.793, 52571.859 20/11/22,20:51:24,06,09,1, 11.9,1,1, 0.099, 10546.244, 215.791, 52571.795 20/11/22,20:51:24,07,09,1, 11.9,1,1, 0.099, 10546.265, 215.830, 52571.758 20/11/22,20:51:24,08,09,1, 11.9,1,1, 0.099, 10546.297, 215.842, 52571.769 20/11/22,20:51:24,09,09,1, 11.9,1,1, 0.099, 10546.276, 215.831, 52571.801 20/11/22,20:51:24,10,09,1, 11.9,1,1, 0.099, 10546.295, 215.832, 52571.729 20/11/22,20:51:24,11,09,1, 11.9,1,1, 0.099, 10546.327, 215.859, 52571.591 20/11/22,20:51:24,12,09,1, 11.9,1,1, 0.099, 10546.306, 215.860, 52571.787 20/11/22,20:51:24,13,09,1, 11.9,1,1, 0.099, 10546.330, 215.834, 52571.677 20/11/22,20:51:24,14,09,1, 11.9,1,1, 0.099, 10546.351, 215.894, 52571.743 20/11/22,20:51:24,15,09,1, 11.9,1,1, 0.099, 10546.391, 215.876, 52571.802 20/11/22,20:51:24,16,09,1, 11.9,1,1, 0.099, 10546.391, 215.860, 52571.732 20/11/22,20:51:24,17,09,1, 11.9,1,1, 0.099, 10546.407, 215.896, 52571.786 20/11/22,20:51:24,18,09,1, 11.9,1,1, 0.099, 10546.407, 215.869, 52571.730 20/11/22,20:51:24,19,09,1, 11.9,1,1, 0.099, 10546.445, 215.929, 52571.751 20/11/22,20:51:25,00,09,1, 11.9,1,1, 0.099, 10546.445, 215.929, 52571.751 20/11/22,20:51:25,01,09,1, 11.9,1,1, 0.099, 10546.442, 215.876, 52571.646 20/11/22,20:51:25,02,09,1, 11.9,1,1, 0.099, 10546.462, 215.885, 52571.754 20/11/22,20:51:25,03,09,1, 11.9,1,1, 0.099, 10546.465, 215.902, 52571.628 20/11/22,20:51:25,04,09,1, 11.9,1,1, 0.099, 10546.497, 215.945, 52571.684 20/11/22,20:51:25,05,09,1, 11.9,1,1, 0.099, 10546.522, 215.943, 52571.768 20/11/22,20:51:25,06,09,1, 11.9,1,1, 0.099, 10546.539, 215.936, 52571.739 20/11/22,20:51:25,07,09,1, 11.9,1,1, 0.099, 10546.556, 215.942, 52571.705 20/11/22,20:51:25,08,09,1, 11.9,1,1, 0.099, 10546.565, 215.950, 52571.700 20/11/22,20:51:25,09,09,1, 11.9,1,1, 0.099, 10546.584, 215.961, 52571.671 20/11/22,20:51:25,10,09,1, 11.9,1,1, 0.099, 10546.577, 215.947, 52571.731 20/11/22,20:51:25,11,09,1, 11.9,1,1, 0.099, 10546.625, 215.962, 52571.702 20/11/22,20:51:25,12,09,1, 11.9,1,1, 0.099, 10546.599, 215.986, 52571.740 20/11/22,20:51:25,13,09,1, 11.9,1,1, 0.099, 10546.637, 215.976, 52571.658 20/11/22,20:51:25,14,09,1, 11.9,1,1, 0.099, 10546.635, 216.017, 52571.696 20/11/22,20:51:25,15,09,1, 11.9,1,1, 0.099, 10546.663, 215.993, 52571.684 20/11/22,20:51:25,16,09,1, 11.9,1,1, 0.099, 10546.657, 216.010, 52571.673 20/11/22,20:51:25,17,09,1, 11.9,1,1, 0.099, 10546.670, 215.995, 52571.637 20/11/22,20:51:25,18,09,1, 11.9,1,1, 0.099, 10546.674, 216.019, 52571.666 20/11/22,20:51:25,19,09,1, 11.9,1,1, 0.099, 10546.674, 216.054, 52571.697 20/11/22,20:51:26,00,09,1, 11.8,1,1, 0.101, 10546.670, 216.054, 52571.697 20/11/22,20:51:26,01,09,1, 11.8,1,1, 0.101, 10546.727, 216.043, 52571.639 20/11/22,20:51:26,02,09,1, 11.8,1,1, 0.101, 10546.767, 216.059, 52571.718 20/11/22,20:51:26,03,09,1, 11.8,1,1, 0.101, 10546.760, 216.092, 52571.650 20/11/22,20:51:26,04,09,1, 11.8,1,1, 0.101, 10546.755, 216.079, 52571.635 20/11/22,20:51:26,05,09,1, 11.8,1,1, 0.101, 10546.746, 216.079, 52571.701 20/11/22,20:51:26,06,09,1, 11.8,1,1, 0.101, 10546.783, 216.117, 52571.684 20/11/22,20:51:26,07,09,1, 11.8,1,1, 0.101, 10546.803, 216.117, 52571.687 20/11/22,20:51:26,08,09,1, 11.8,1,1, 0.101, 10546.806, 216.131, 52571.679 20/11/22,20:51:26,09,09,1, 11.8,1,1, 0.101, 10546.814, 216.136, 52571.694 20/11/22,20:51:26,10,09,1, 11.8,1,1, 0.101, 10546.825, 216.124, 52571.618 20/11/22,20:51:26,11,09,1, 11.8,1,1, 0.101, 10546.827, 216.134, 52571.656 20/11/22,20:51:26,12,09,1, 11.8,1,1, 0.101, 10546.849, 216.139, 52571.630 20/11/22,20:51:26,13,09,1, 11.8,1,1, 0.101, 10546.856, 216.155, 52571.679 20/11/22,20:51:26,14,09,1, 11.8,1,1, 0.101, 10546.860, 216.148, 52571.601 20/11/22,20:51:26,15,09,1, 11.8,1,1, 0.101, 10546.880, 216.156, 52571.671 20/11/22,20:51:26,16,09,1, 11.8,1,1, 0.101, 10546.895, 216.172, 52571.678 20/11/22,20:51:26,17,09,1, 11.8,1,1, 0.101, 10546.919, 216.170, 52571.603 20/11/22,20:51:26,18,09,1, 11.8,1,1, 0.101, 10546.919, 216.154, 52571.603 20/11/22,20:51:26,19,09,1, 11.8,1,1, 0.101, 10546.937, 216.196, 52571.681 20/11/22,20:51:27,00,09,1, 11.8,1,1, 0.101, 10546.937, 216.196, 52571.681 20/11/22,20:51:27,01,09,1, 11.8,1,1, 0.101, 10546.970, 216.179, 52571.640 20/11/22,20:51:27,02,09,1, 11.8,1,1, 0.101, 10546.982, 216.203, 52571.582 20/11/22,20:51:27,03,09,1, 11.8,1,1, 0.101, 10546.968, 216.195, 52571.630 20/11/22,20:51:27,04,09,1, 11.8,1,1, 0.101, 10546.968, 216.230, 52571.666 20/11/22,20:51:27,05,09,1, 11.8,1,1, 0.101, 10546.981, 216.232, 52571.697 20/11/22,20:51:27,06,09,1, 11.8,1,1, 0.101, 10547.026, 216.237, 52571.693 20/11/22,20:51:27,07,09,1, 11.8,1,1, 0.101, 10546.989, 216.251, 52571.680 20/11/22,20:51:27,08,09,1, 11.8,1,1, 0.101, 10547.021, 216.254, 52571.702 20/11/22,20:51:27,09,09,1, 11.8,1,1, 0.101, 10547.033, 216.278, 52571.664 20/11/22,20:51:27,10,09,1, 11.8,1,1, 0.101, 10547.033, 216.249, 52571.472 20/11/22,20:51:27,11,09,1, 11.8,1,1, 0.101, 10547.098, 216.282, 52571.619 20/11/22,20:51:27,12,09,1, 11.8,1,1, 0.101, 10547.063, 216.294, 52571.622 20/11/22,20:51:27,13,09,1, 11.8,1,1, 0.101, 10547.119, 216.300, 52571.608 20/11/22,20:51:27,14,09,1, 11.8,1,1, 0.101, 10547.122, 216.298, 52571.603 20/11/22,20:51:27,15,09,1, 11.8,1,1, 0.101, 10547.112, 216.286, 52571.591 20/11/22,20:51:27,16,09,1, 11.8,1,1, 0.101, 10547.105, 216.318, 52571.657 20/11/22,20:51:27,17,09,1, 11.8,1,1, 0.101, 10547.132, 216.332, 52571.562 20/11/22,20:51:27,18,09,1, 11.8,1,1, 0.101, 10547.111, 216.334, 52571.622 20/11/22,20:51:27,19,09,1, 11.8,1,1, 0.101, 10547.155, 216.334, 52571.597 20/11/22,20:51:28,00,08,1, 11.9,1,1, 0.100, 10547.154, 216.334, 52571.597 20/11/22,20:51:28,01,08,1, 11.9,1,1, 0.100, 10547.182, 216.336, 52571.576 20/11/22,20:51:28,02,08,1, 11.9,1,1, 0.100, 10547.203, 216.363, 52571.509 20/11/22,20:51:28,03,08,1, 11.9,1,1, 0.100, 10547.200, 216.350, 52571.688 20/11/22,20:51:28,04,08,1, 11.9,1,1, 0.100, 10547.208, 216.348, 52571.630 20/11/22,20:51:28,05,08,1, 11.9,1,1, 0.100, 10547.221, 216.353, 52571.530 20/11/22,20:51:28,06,08,1, 11.9,1,1, 0.100, 10547.190, 216.378, 52571.564 20/11/22,20:51:28,07,08,1, 11.9,1,1, 0.100, 10547.205, 216.373, 52571.569 20/11/22,20:51:28,08,08,1, 11.9,1,1, 0.100, 10547.230, 216.396, 52571.593 20/11/22,20:51:28,09,08,1, 11.9,1,1, 0.100, 10547.239, 216.432, 52571.519 20/11/22,20:51:28,10,08,1, 11.9,1,1, 0.100, 10547.258, 216.413, 52571.626 20/11/22,20:51:28,11,08,1, 11.9,1,1, 0.100, 10547.243, 216.413, 52571.492 20/11/22,20:51:28,12,08,1, 11.9,1,1, 0.100, 10547.329, 216.429, 52571.508 20/11/22,20:51:28,13,08,1, 11.9,1,1, 0.100, 10547.294, 216.426, 52571.470 20/11/22,20:51:28,14,08,1, 11.9,1,1, 0.100, 10547.291, 216.461, 52571.704 20/11/22,20:51:28,15,08,1, 11.9,1,1, 0.100, 10547.340, 216.452, 52571.514 20/11/22,20:51:28,16,08,1, 11.9,1,1, 0.100, 10547.337, 216.473, 52571.642 20/11/22,20:51:28,17,08,1, 11.9,1,1, 0.100, 10547.300, 216.490, 52571.512 20/11/22,20:51:28,18,08,1, 11.9,1,1, 0.100, 10547.303, 216.476, 52571.526 20/11/22,20:51:28,19,08,1, 11.9,1,1, 0.100, 10547.340, 216.485, 52571.548 20/11/22,20:51:29,00,07,1, 11.9,1,1, 0.101, 10547.338, 216.485, 52571.548 20/11/22,20:51:29,01,07,1, 11.9,1,1, 0.101, 10547.357, 216.517, 52571.543 20/11/22,20:51:29,02,07,1, 11.9,1,1, 0.101, 10547.374, 216.489, 52571.449 20/11/22,20:51:29,03,07,1, 11.9,1,1, 0.101, 10547.387, 216.524, 52571.500 20/11/22,20:51:29,04,07,1, 11.9,1,1, 0.101, 10547.398, 216.528, 52571.470 20/11/22,20:51:29,05,07,1, 11.9,1,1, 0.101, 10547.380, 216.556, 52571.499 20/11/22,20:51:29,06,07,1, 11.9,1,1, 0.101, 10547.430, 216.564, 52571.513 20/11/22,20:51:29,07,07,1, 11.9,1,1, 0.101, 10547.433, 216.556, 52571.475 20/11/22,20:51:29,08,07,1, 11.9,1,1, 0.101, 10547.452, 216.560, 52571.433 20/11/22,20:51:29,09,07,1, 11.9,1,1, 0.101, 10547.438, 216.565, 52571.424 20/11/22,20:51:29,10,07,1, 11.9,1,1, 0.101, 10547.466, 216.582, 52571.493 20/11/22,20:51:29,11,07,1, 11.9,1,1, 0.101, 10547.463, 216.600, 52571.467 20/11/22,20:51:29,12,07,1, 11.9,1,1, 0.101, 10547.463, 216.593, 52571.448 20/11/22,20:51:29,13,07,1, 11.9,1,1, 0.101, 10547.496, 216.596, 52571.474 20/11/22,20:51:29,14,07,1, 11.9,1,1, 0.101, 10547.492, 216.621, 52571.459 20/11/22,20:51:29,15,07,1, 11.9,1,1, 0.101, 10547.530, 216.618, 52571.453 20/11/22,20:51:29,16,07,1, 11.9,1,1, 0.101, 10547.513, 216.675, 52571.481 20/11/22,20:51:29,17,07,1, 11.9,1,1, 0.101, 10547.537, 216.647, 52571.417 20/11/22,20:51:29,18,07,1, 11.9,1,1, 0.101, 10547.541, 216.668, 52571.511 20/11/22,20:51:29,19,07,1, 11.9,1,1, 0.101, 10547.537, 216.696, 52571.479 20/11/22,20:51:30,00,07,1, 11.9,1,1, 0.098, 10547.529, 216.696, 52571.479 20/11/22,20:51:30,01,07,1, 11.9,1,1, 0.098, 10547.561, 216.699, 52571.446 20/11/22,20:51:30,02,07,1, 11.9,1,1, 0.098, 10547.537, 216.708, 52571.447 20/11/22,20:51:30,03,07,1, 11.9,1,1, 0.098, 10547.583, 216.700, 52571.462 20/11/22,20:51:30,04,07,1, 11.9,1,1, 0.098, 10547.593, 216.704, 52571.384 20/11/22,20:51:30,05,07,1, 11.9,1,1, 0.098, 10547.591, 216.722, 52571.390 20/11/22,20:51:30,06,07,1, 11.9,1,1, 0.098, 10547.606, 216.723, 52571.435 20/11/22,20:51:30,07,07,1, 11.9,1,1, 0.098, 10547.605, 216.743, 52571.426 20/11/22,20:51:30,08,07,1, 11.9,1,1, 0.098, 10547.637, 216.755, 52571.406 20/11/22,20:51:30,09,07,1, 11.9,1,1, 0.098, 10547.611, 216.759, 52571.412 20/11/22,20:51:30,10,07,1, 11.9,1,1, 0.098, 10547.638, 216.767, 52571.406 20/11/22,20:51:30,11,07,1, 11.9,1,1, 0.098, 10547.682, 216.789, 52571.355 20/11/22,20:51:30,12,07,1, 11.9,1,1, 0.098, 10547.684, 216.787, 52571.351 20/11/22,20:51:30,13,07,1, 11.9,1,1, 0.098, 10547.664, 216.776, 52571.400 20/11/22,20:51:30,14,07,1, 11.9,1,1, 0.098, 10547.699, 216.831, 52571.424 20/11/22,20:51:30,15,07,1, 11.9,1,1, 0.098, 10547.698, 216.802, 52571.417 20/11/22,20:51:30,16,07,1, 11.9,1,1, 0.098, 10547.735, 216.803, 52571.367 20/11/22,20:51:30,17,07,1, 11.9,1,1, 0.098, 10547.707, 216.845, 52571.322 20/11/22,20:51:30,18,07,1, 11.9,1,1, 0.098, 10547.696, 216.802, 52571.394 20/11/22,20:51:30,19,07,1, 11.9,1,1, 0.098, 10547.737, 216.835, 52571.320 20/11/22,20:51:31,00,07,1, 11.9,1,1, 0.100, 10547.730, 216.835, 52571.320 20/11/22,20:51:31,01,07,1, 11.9,1,1, 0.100, 10547.716, 216.857, 52571.392 20/11/22,20:51:31,02,07,1, 11.9,1,1, 0.100, 10547.769, 216.880, 52571.440 20/11/22,20:51:31,03,07,1, 11.9,1,1, 0.100, 10547.767, 216.854, 52571.320 20/11/22,20:51:31,04,07,1, 11.9,1,1, 0.100, 10547.761, 216.866, 52571.358 20/11/22,20:51:31,05,07,1, 11.9,1,1, 0.100, 10547.781, 216.878, 52571.412 20/11/22,20:51:31,06,07,1, 11.9,1,1, 0.100, 10547.806, 216.881, 52571.356 20/11/22,20:51:31,07,07,1, 11.9,1,1, 0.100, 10547.813, 216.908, 52571.354 20/11/22,20:51:31,08,07,1, 11.9,1,1, 0.100, 10547.809, 216.914, 52571.318 20/11/22,20:51:31,09,07,1, 11.9,1,1, 0.100, 10547.809, 216.929, 52571.312 20/11/22,20:51:31,10,07,1, 11.9,1,1, 0.100, 10547.794, 216.936, 52571.427 20/11/22,20:51:31,11,07,1, 11.9,1,1, 0.100, 10547.825, 216.923, 52571.292 20/11/22,20:51:31,12,07,1, 11.9,1,1, 0.100, 10547.833, 216.924, 52571.361 20/11/22,20:51:31,13,07,1, 11.9,1,1, 0.100, 10547.841, 216.953, 52571.263 20/11/22,20:51:31,14,07,1, 11.9,1,1, 0.100, 10547.835, 216.957, 52571.293 20/11/22,20:51:31,15,07,1, 11.9,1,1, 0.100, 10547.854, 216.956, 52571.336 20/11/22,20:51:31,16,07,1, 11.9,1,1, 0.100, 10547.847, 216.985, 52571.371 20/11/22,20:51:31,17,07,1, 11.9,1,1, 0.100, 10547.865, 216.993, 52571.372 20/11/22,20:51:31,18,07,1, 11.9,1,1, 0.100, 10547.872, 217.004, 52571.329 20/11/22,20:51:31,19,07,1, 11.9,1,1, 0.100, 10547.894, 217.014, 52571.254 20/11/22,20:51:32,00,07,1, 11.9,1,1, 0.101, 10547.888, 217.014, 52571.254 20/11/22,20:51:32,01,07,1, 11.9,1,1, 0.101, 10547.892, 216.991, 52571.282 20/11/22,20:51:32,02,07,1, 11.9,1,1, 0.101, 10547.895, 217.031, 52571.358 20/11/22,20:51:32,03,07,1, 11.9,1,1, 0.101, 10547.930, 217.029, 52571.236 20/11/22,20:51:32,04,07,1, 11.9,1,1, 0.101, 10547.907, 217.053, 52571.278 20/11/22,20:51:32,05,07,1, 11.9,1,1, 0.101, 10547.919, 217.060, 52571.243 20/11/22,20:51:32,06,07,1, 11.9,1,1, 0.101, 10547.909, 217.041, 52571.275 20/11/22,20:51:32,07,07,1, 11.9,1,1, 0.101, 10547.918, 217.033, 52571.300 20/11/22,20:51:32,08,07,1, 11.9,1,1, 0.101, 10547.916, 217.054, 52571.334 20/11/22,20:51:32,09,07,1, 11.9,1,1, 0.101, 10547.922, 217.074, 52571.275 20/11/22,20:51:32,10,07,1, 11.9,1,1, 0.101, 10547.954, 217.068, 52571.297 20/11/22,20:51:32,11,07,1, 11.9,1,1, 0.101, 10547.948, 217.077, 52571.243 20/11/22,20:51:32,12,07,1, 11.9,1,1, 0.101, 10547.924, 217.112, 52571.303 20/11/22,20:51:32,13,07,1, 11.9,1,1, 0.101, 10547.971, 217.122, 52571.307 20/11/22,20:51:32,14,07,1, 11.9,1,1, 0.101, 10547.968, 217.090, 52571.277 20/11/22,20:51:32,15,07,1, 11.9,1,1, 0.101, 10547.939, 217.141, 52571.292 20/11/22,20:51:32,16,07,1, 11.9,1,1, 0.101, 10547.995, 217.147, 52571.232 20/11/22,20:51:32,17,07,1, 11.9,1,1, 0.101, 10547.949, 217.144, 52571.270 20/11/22,20:51:32,18,07,1, 11.9,1,1, 0.101, 10547.998, 217.163, 52571.281 20/11/22,20:51:32,19,07,1, 11.9,1,1, 0.101, 10547.988, 217.156, 52571.218 20/11/22,20:51:33,00,08,1, 11.9,1,1, 0.101, 10547.980, 217.156, 52571.218 20/11/22,20:51:33,01,08,1, 11.9,1,1, 0.101, 10547.987, 217.194, 52571.218 20/11/22,20:51:33,02,08,1, 11.9,1,1, 0.101, 10547.988, 217.198, 52571.289 20/11/22,20:51:33,03,08,1, 11.9,1,1, 0.101, 10548.006, 217.218, 52571.196 20/11/22,20:51:33,04,08,1, 11.9,1,1, 0.101, 10548.021, 217.229, 52571.263 20/11/22,20:51:33,05,08,1, 11.9,1,1, 0.101, 10548.037, 217.236, 52571.192 20/11/22,20:51:33,06,08,1, 11.9,1,1, 0.101, 10548.022, 217.232, 52571.178 20/11/22,20:51:33,07,08,1, 11.9,1,1, 0.101, 10548.025, 217.246, 52571.205 20/11/22,20:51:33,08,08,1, 11.9,1,1, 0.101, 10548.021, 217.242, 52571.244 20/11/22,20:51:33,09,08,1, 11.9,1,1, 0.101, 10548.037, 217.283, 52571.251 20/11/22,20:51:33,10,08,1, 11.9,1,1, 0.101, 10548.040, 217.258, 52571.178 20/11/22,20:51:33,11,08,1, 11.9,1,1, 0.101, 10548.036, 217.282, 52571.183 20/11/22,20:51:33,12,08,1, 11.9,1,1, 0.101, 10548.052, 217.279, 52571.259 20/11/22,20:51:33,13,08,1, 11.9,1,1, 0.101, 10548.056, 217.242, 52571.149 20/11/22,20:51:33,14,08,1, 11.9,1,1, 0.101, 10548.063, 217.289, 52571.143 20/11/22,20:51:33,15,08,1, 11.9,1,1, 0.101, 10548.051, 217.307, 52571.246 20/11/22,20:51:33,16,08,1, 11.9,1,1, 0.101, 10548.052, 217.297, 52571.255 20/11/22,20:51:33,17,08,1, 11.9,1,1, 0.101, 10548.067, 217.328, 52571.225 20/11/22,20:51:33,18,08,1, 11.9,1,1, 0.101, 10548.064, 217.346, 52571.157 20/11/22,20:51:33,19,08,1, 11.9,1,1, 0.101, 10548.100, 217.345, 52571.204 20/11/22,20:51:34,00,08,1, 11.8,1,1, 0.099, 10548.097, 217.345, 52571.204 20/11/22,20:51:34,01,08,1, 11.8,1,1, 0.099, 10548.108, 217.334, 52571.130 20/11/22,20:51:34,02,08,1, 11.8,1,1, 0.099, 10548.083, 217.359, 52571.228 20/11/22,20:51:34,03,08,1, 11.8,1,1, 0.099, 10548.106, 217.346, 52571.122 20/11/22,20:51:34,04,08,1, 11.8,1,1, 0.099, 10548.091, 217.366, 52571.181 20/11/22,20:51:34,05,08,1, 11.8,1,1, 0.099, 10548.100, 217.384, 52571.223 20/11/22,20:51:34,06,08,1, 11.8,1,1, 0.099, 10548.130, 217.381, 52571.135 20/11/22,20:51:34,07,08,1, 11.8,1,1, 0.099, 10548.141, 217.393, 52571.140 20/11/22,20:51:34,08,08,1, 11.8,1,1, 0.099, 10548.137, 217.406, 52571.074 20/11/22,20:51:34,09,08,1, 11.8,1,1, 0.099, 10548.128, 217.404, 52571.123 20/11/22,20:51:34,10,08,1, 11.8,1,1, 0.099, 10548.132, 217.425, 52571.120 20/11/22,20:51:34,11,08,1, 11.8,1,1, 0.099, 10548.134, 217.417, 52571.074 20/11/22,20:51:34,12,08,1, 11.8,1,1, 0.099, 10548.148, 217.444, 52571.142 20/11/22,20:51:34,13,08,1, 11.8,1,1, 0.099, 10548.145, 217.453, 52571.141 20/11/22,20:51:34,14,08,1, 11.8,1,1, 0.099, 10548.150, 217.448, 52571.129 20/11/22,20:51:34,15,08,1, 11.8,1,1, 0.099, 10548.147, 217.441, 52571.158 20/11/22,20:51:34,16,08,1, 11.8,1,1, 0.099, 10548.173, 217.484, 52571.132 20/11/22,20:51:34,17,08,1, 11.8,1,1, 0.099, 10548.179, 217.489, 52571.032 20/11/22,20:51:34,18,08,1, 11.8,1,1, 0.099, 10548.153, 217.493, 52571.057 20/11/22,20:51:34,19,08,1, 11.8,1,1, 0.099, 10548.140, 217.511, 52571.128 20/11/22,20:51:35,00,08,1, 11.8,1,1, 0.105, 10548.139, 217.511, 52571.128 20/11/22,20:51:35,01,08,1, 11.8,1,1, 0.105, 10548.158, 217.509, 52571.109 20/11/22,20:51:35,02,08,1, 11.8,1,1, 0.105, 10548.163, 217.497, 52571.041 20/11/22,20:51:35,03,08,1, 11.8,1,1, 0.105, 10548.197, 217.505, 52571.067 20/11/22,20:51:35,04,08,1, 11.8,1,1, 0.105, 10548.172, 217.506, 52571.107 20/11/22,20:51:35,05,08,1, 11.8,1,1, 0.105, 10548.186, 217.530, 52571.064 20/11/22,20:51:35,06,08,1, 11.8,1,1, 0.105, 10548.157, 217.556, 52571.020 20/11/22,20:51:35,07,08,1, 11.8,1,1, 0.105, 10548.177, 217.543, 52571.102 20/11/22,20:51:35,08,08,1, 11.8,1,1, 0.105, 10548.202, 217.530, 52571.111 20/11/22,20:51:35,09,08,1, 11.8,1,1, 0.105, 10548.201, 217.546, 52571.025 20/11/22,20:51:35,10,08,1, 11.8,1,1, 0.105, 10548.187, 217.558, 52571.101 20/11/22,20:51:35,11,08,1, 11.8,1,1, 0.105, 10548.204, 217.597, 52571.064 20/11/22,20:51:35,12,08,1, 11.8,1,1, 0.105, 10548.210, 217.563, 52571.032 20/11/22,20:51:35,13,08,1, 11.8,1,1, 0.105, 10548.175, 217.576, 52571.078 20/11/22,20:51:35,14,08,1, 11.8,1,1, 0.105, 10548.195, 217.593, 52571.085 20/11/22,20:51:35,15,08,1, 11.8,1,1, 0.105, 10548.213, 217.629, 52571.068 20/11/22,20:51:35,16,08,1, 11.8,1,1, 0.105, 10548.222, 217.596, 52571.004 20/11/22,20:51:35,17,08,1, 11.8,1,1, 0.105, 10548.216, 217.630, 52571.072 20/11/22,20:51:35,18,08,1, 11.8,1,1, 0.105, 10548.228, 217.610, 52571.020 20/11/22,20:51:35,19,08,1, 11.8,1,1, 0.105, 10548.268, 217.610, 52570.723 20/11/22,20:51:36,00,09,1, 11.8,1,1, 0.099, 10548.264, 217.610, 52570.723 20/11/22,20:51:36,01,09,1, 11.8,1,1, 0.099, 10548.187, 217.626, 52570.959 20/11/22,20:51:36,02,09,1, 11.8,1,1, 0.099, 10548.203, 217.658, 52571.017 20/11/22,20:51:36,03,09,1, 11.8,1,1, 0.099, 10548.209, 217.658, 52571.032 20/11/22,20:51:36,04,09,1, 11.8,1,1, 0.099, 10548.213, 217.652, 52570.991 20/11/22,20:51:36,05,09,1, 11.8,1,1, 0.099, 10548.204, 217.688, 52570.956 20/11/22,20:51:36,06,09,1, 11.8,1,1, 0.099, 10548.209, 217.679, 52570.963 20/11/22,20:51:36,07,09,1, 11.8,1,1, 0.099, 10548.234, 217.720, 52571.032 20/11/22,20:51:36,08,09,1, 11.8,1,1, 0.099, 10548.193, 217.683, 52571.022 20/11/22,20:51:36,09,09,1, 11.8,1,1, 0.099, 10548.202, 217.705, 52571.026 20/11/22,20:51:36,10,09,1, 11.8,1,1, 0.099, 10548.223, 217.707, 52570.924 20/11/22,20:51:36,11,09,1, 11.8,1,1, 0.099, 10548.227, 217.692, 52571.020 20/11/22,20:51:36,12,09,1, 11.8,1,1, 0.099, 10548.208, 217.702, 52570.936 20/11/22,20:51:36,13,09,1, 11.8,1,1, 0.099, 10548.208, 217.751, 52571.230 20/11/22,20:51:36,14,09,1, 11.8,1,1, 0.099, 10548.192, 217.699, 52571.021 20/11/22,20:51:36,15,09,1, 11.8,1,1, 0.099, 10548.210, 217.745, 52571.059 20/11/22,20:51:36,16,09,1, 11.8,1,1, 0.099, 10548.226, 217.728, 52570.979 20/11/22,20:51:36,17,09,1, 11.8,1,1, 0.099, 10548.215, 217.751, 52570.984 20/11/22,20:51:36,18,09,1, 11.8,1,1, 0.099, 10548.235, 217.765, 52571.006 20/11/22,20:51:36,19,09,1, 11.8,1,1, 0.099, 10548.234, 217.780, 52570.900 20/11/22,20:51:37,00,09,1, 11.9,1,1, 0.101, 10548.230, 217.780, 52570.900 20/11/22,20:51:37,01,09,1, 11.9,1,1, 0.101, 10548.234, 217.802, 52570.946 20/11/22,20:51:37,02,09,1, 11.9,1,1, 0.101, 10548.241, 217.792, 52570.981 20/11/22,20:51:37,03,09,1, 11.9,1,1, 0.101, 10548.250, 217.784, 52570.885 20/11/22,20:51:37,04,09,1, 11.9,1,1, 0.101, 10548.244, 217.781, 52570.896 20/11/22,20:51:37,05,09,1, 11.9,1,1, 0.101, 10548.232, 217.799, 52570.968 20/11/22,20:51:37,06,09,1, 11.9,1,1, 0.101, 10548.241, 217.806, 52570.957 20/11/22,20:51:37,07,09,1, 11.9,1,1, 0.101, 10548.263, 217.791, 52570.910 20/11/22,20:51:37,08,09,1, 11.9,1,1, 0.101, 10548.257, 217.837, 52570.916 20/11/22,20:51:37,09,09,1, 11.9,1,1, 0.101, 10548.238, 217.819, 52570.911 20/11/22,20:51:37,10,09,1, 11.9,1,1, 0.101, 10548.256, 217.831, 52570.894 20/11/22,20:51:37,11,09,1, 11.9,1,1, 0.101, 10548.289, 217.863, 52570.956 20/11/22,20:51:37,12,09,1, 11.9,1,1, 0.101, 10548.239, 217.836, 52570.886 20/11/22,20:51:37,13,09,1, 11.9,1,1, 0.101, 10548.210, 217.850, 52570.937 20/11/22,20:51:37,14,09,1, 11.9,1,1, 0.101, 10548.250, 217.876, 52570.886 20/11/22,20:51:37,15,09,1, 11.9,1,1, 0.101, 10548.229, 217.861, 52570.851 20/11/22,20:51:37,16,09,1, 11.9,1,1, 0.101, 10548.221, 217.874, 52570.944 20/11/22,20:51:37,17,09,1, 11.9,1,1, 0.101, 10548.255, 217.876, 52570.952 20/11/22,20:51:37,18,09,1, 11.9,1,1, 0.101, 10548.262, 217.871, 52570.864 20/11/22,20:51:37,19,09,1, 11.9,1,1, 0.101, 10548.224, 217.906, 52571.104 20/11/22,20:51:38,00,09,1, 11.9,1,1, 0.100, 10548.222, 217.906, 52571.104 20/11/22,20:51:38,01,09,1, 11.9,1,1, 0.100, 10548.245, 217.906, 52570.856 20/11/22,20:51:38,02,09,1, 11.9,1,1, 0.100, 10548.252, 217.886, 52570.841 20/11/22,20:51:38,03,09,1, 11.9,1,1, 0.100, 10548.220, 217.932, 52570.793 20/11/22,20:51:38,04,09,1, 11.9,1,1, 0.100, 10548.215, 217.935, 52570.897 20/11/22,20:51:38,05,09,1, 11.9,1,1, 0.100, 10548.236, 217.924, 52570.896 20/11/22,20:51:38,06,09,1, 11.9,1,1, 0.100, 10548.255, 217.932, 52570.853 20/11/22,20:51:38,07,09,1, 11.9,1,1, 0.100, 10548.234, 217.955, 52570.789 20/11/22,20:51:38,08,09,1, 11.9,1,1, 0.100, 10548.228, 217.981, 52570.849 20/11/22,20:51:38,09,09,1, 11.9,1,1, 0.100, 10548.231, 217.976, 52570.845 20/11/22,20:51:38,10,09,1, 11.9,1,1, 0.100, 10548.256, 218.001, 52570.845 20/11/22,20:51:38,11,09,1, 11.9,1,1, 0.100, 10548.238, 217.981, 52570.812 20/11/22,20:51:38,12,09,1, 11.9,1,1, 0.100, 10548.242, 218.010, 52570.790 20/11/22,20:51:38,13,09,1, 11.9,1,1, 0.100, 10548.223, 218.001, 52570.843 20/11/22,20:51:38,14,09,1, 11.9,1,1, 0.100, 10548.238, 217.984, 52570.801 20/11/22,20:51:38,15,09,1, 11.9,1,1, 0.100, 10548.256, 218.015, 52570.862 20/11/22,20:51:38,16,09,1, 11.9,1,1, 0.100, 10548.207, 218.045, 52570.775 20/11/22,20:51:38,17,09,1, 11.9,1,1, 0.100, 10548.237, 218.056, 52570.874 20/11/22,20:51:38,18,09,1, 11.9,1,1, 0.100, 10548.235, 218.072, 52570.870 20/11/22,20:51:38,19,09,1, 11.9,1,1, 0.100, 10548.253, 218.051, 52570.870 20/11/22,20:51:39,00,08,1, 11.9,1,1, 0.099, 10548.247, 218.051, 52570.870 20/11/22,20:51:39,01,08,1, 11.9,1,1, 0.099, 10548.230, 218.054, 52570.839 20/11/22,20:51:39,02,08,1, 11.9,1,1, 0.099, 10548.228, 218.056, 52570.841 20/11/22,20:51:39,03,08,1, 11.9,1,1, 0.099, 10548.242, 218.078, 52570.853 20/11/22,20:51:39,04,08,1, 11.9,1,1, 0.099, 10548.250, 218.087, 52570.807 20/11/22,20:51:39,05,08,1, 11.9,1,1, 0.099, 10548.228, 218.080, 52570.773 20/11/22,20:51:39,06,08,1, 11.9,1,1, 0.099, 10548.248, 218.120, 52570.825 20/11/22,20:51:39,07,08,1, 11.9,1,1, 0.099, 10548.221, 218.104, 52570.761 20/11/22,20:51:39,08,08,1, 11.9,1,1, 0.099, 10548.222, 218.113, 52570.834 20/11/22,20:51:39,09,08,1, 11.9,1,1, 0.099, 10548.197, 218.118, 52570.795 20/11/22,20:51:39,10,08,1, 11.9,1,1, 0.099, 10548.215, 218.142, 52570.781 20/11/22,20:51:39,11,08,1, 11.9,1,1, 0.099, 10548.232, 218.144, 52570.832 20/11/22,20:51:39,12,08,1, 11.9,1,1, 0.099, 10548.207, 218.150, 52570.828 20/11/22,20:51:39,13,08,1, 11.9,1,1, 0.099, 10548.207, 218.163, 52570.738 20/11/22,20:51:39,14,08,1, 11.9,1,1, 0.099, 10548.201, 218.164, 52570.865 20/11/22,20:51:39,15,08,1, 11.9,1,1, 0.099, 10548.218, 218.160, 52570.742 20/11/22,20:51:39,16,08,1, 11.9,1,1, 0.099, 10548.205, 218.200, 52570.815 20/11/22,20:51:39,17,08,1, 11.9,1,1, 0.099, 10548.262, 218.196, 52570.774 20/11/22,20:51:39,18,08,1, 11.9,1,1, 0.099, 10548.253, 218.189, 52570.715 20/11/22,20:51:39,19,08,1, 11.9,1,1, 0.099, 10548.222, 218.180, 52570.762 20/11/22,20:51:40,00,09,1, 11.8,1,1, 0.100, 10548.214, 218.180, 52570.762 20/11/22,20:51:40,01,09,1, 11.8,1,1, 0.100, 10548.218, 218.201, 52570.780 20/11/22,20:51:40,02,09,1, 11.8,1,1, 0.100, 10548.232, 218.263, 52570.780 20/11/22,20:51:40,03,09,1, 11.8,1,1, 0.100, 10548.220, 218.263, 52570.710 20/11/22,20:51:40,04,09,1, 11.8,1,1, 0.100, 10548.191, 218.271, 52570.800 20/11/22,20:51:40,05,09,1, 11.8,1,1, 0.100, 10548.188, 218.285, 52570.790 20/11/22,20:51:40,06,09,1, 11.8,1,1, 0.100, 10548.206, 218.297, 52570.807 20/11/22,20:51:40,07,09,1, 11.8,1,1, 0.100, 10548.207, 218.303, 52570.797 20/11/22,20:51:40,08,09,1, 11.8,1,1, 0.100, 10548.208, 218.328, 52570.791 20/11/22,20:51:40,09,09,1, 11.8,1,1, 0.100, 10548.182, 218.308, 52570.791 20/11/22,20:51:40,10,09,1, 11.8,1,1, 0.100, 10548.206, 218.329, 52570.744 20/11/22,20:51:40,11,09,1, 11.8,1,1, 0.100, 10548.205, 218.293, 52570.674 20/11/22,20:51:40,12,09,1, 11.8,1,1, 0.100, 10548.182, 218.330, 52570.702 20/11/22,20:51:40,13,09,1, 11.8,1,1, 0.100, 10548.200, 218.350, 52570.692 20/11/22,20:51:40,14,09,1, 11.8,1,1, 0.100, 10548.186, 218.351, 52570.645 20/11/22,20:51:40,15,09,1, 11.8,1,1, 0.100, 10548.216, 218.357, 52570.719 20/11/22,20:51:40,16,09,1, 11.8,1,1, 0.100, 10548.200, 218.344, 52570.699 20/11/22,20:51:40,17,09,1, 11.8,1,1, 0.100, 10548.209, 218.405, 52570.682 20/11/22,20:51:40,18,09,1, 11.8,1,1, 0.100, 10548.173, 218.404, 52570.674 20/11/22,20:51:40,19,09,1, 11.8,1,1, 0.100, 10548.174, 218.390, 52570.771 20/11/22,20:51:41,00,09,1, 11.9,1,1, 0.101, 10548.172, 218.390, 52570.771 20/11/22,20:51:41,01,09,1, 11.9,1,1, 0.101, 10548.163, 218.437, 52570.662 20/11/22,20:51:41,02,09,1, 11.9,1,1, 0.101, 10548.179, 218.448, 52570.746 20/11/22,20:51:41,03,09,1, 11.9,1,1, 0.101, 10548.202, 218.488, 52570.688 20/11/22,20:51:41,04,09,1, 11.9,1,1, 0.101, 10548.168, 218.454, 52570.645 20/11/22,20:51:41,05,09,1, 11.9,1,1, 0.101, 10548.189, 218.480, 52570.678 20/11/22,20:51:41,06,09,1, 11.9,1,1, 0.101, 10548.172, 218.484, 52570.706 20/11/22,20:51:41,07,09,1, 11.9,1,1, 0.101, 10548.183, 218.476, 52570.620 20/11/22,20:51:41,08,09,1, 11.9,1,1, 0.101, 10548.182, 218.483, 52570.733 20/11/22,20:51:41,09,09,1, 11.9,1,1, 0.101, 10548.155, 218.518, 52570.721 20/11/22,20:51:41,10,09,1, 11.9,1,1, 0.101, 10548.180, 218.471, 52570.668 20/11/22,20:51:41,11,09,1, 11.9,1,1, 0.101, 10548.179, 218.519, 52570.673 20/11/22,20:51:41,12,09,1, 11.9,1,1, 0.101, 10548.162, 218.507, 52570.604 20/11/22,20:51:41,13,09,1, 11.9,1,1, 0.101, 10548.155, 218.542, 52570.686 20/11/22,20:51:41,14,09,1, 11.9,1,1, 0.101, 10548.166, 218.530, 52570.649 20/11/22,20:51:41,15,09,1, 11.9,1,1, 0.101, 10548.174, 218.573, 52570.675 20/11/22,20:51:41,16,09,1, 11.9,1,1, 0.101, 10548.166, 218.610, 52570.713 20/11/22,20:51:41,17,09,1, 11.9,1,1, 0.101, 10548.163, 218.574, 52570.691 20/11/22,20:51:41,18,09,1, 11.9,1,1, 0.101, 10548.194, 218.608, 52570.626 20/11/22,20:51:41,19,09,1, 11.9,1,1, 0.101, 10548.159, 218.600, 52570.694 20/11/22,20:51:42,00,09,1, 11.9,1,1, 0.099, 10548.155, 218.600, 52570.694 20/11/22,20:51:42,01,09,1, 11.9,1,1, 0.099, 10548.184, 218.603, 52570.613 20/11/22,20:51:42,02,09,1, 11.9,1,1, 0.099, 10548.194, 218.624, 52570.641 20/11/22,20:51:42,03,09,1, 11.9,1,1, 0.099, 10548.164, 218.622, 52570.659 20/11/22,20:51:42,04,09,1, 11.9,1,1, 0.099, 10548.150, 218.624, 52570.642 20/11/22,20:51:42,05,09,1, 11.9,1,1, 0.099, 10548.180, 218.694, 52570.691 20/11/22,20:51:42,06,09,1, 11.9,1,1, 0.099, 10548.168, 218.690, 52570.631 20/11/22,20:51:42,07,09,1, 11.9,1,1, 0.099, 10548.157, 218.692, 52570.664 20/11/22,20:51:42,08,09,1, 11.9,1,1, 0.099, 10548.196, 218.699, 52570.653 20/11/22,20:51:42,09,09,1, 11.9,1,1, 0.099, 10548.168, 218.720, 52570.597 20/11/22,20:51:42,10,09,1, 11.9,1,1, 0.099, 10548.152, 218.750, 52570.601 20/11/22,20:51:42,11,09,1, 11.9,1,1, 0.099, 10548.157, 218.757, 52570.685 20/11/22,20:51:42,12,09,1, 11.9,1,1, 0.099, 10548.159, 218.774, 52570.614 20/11/22,20:51:42,13,09,1, 11.9,1,1, 0.099, 10548.180, 218.756, 52570.593 20/11/22,20:51:42,14,09,1, 11.9,1,1, 0.099, 10548.161, 218.789, 52570.609 20/11/22,20:51:42,15,09,1, 11.9,1,1, 0.099, 10548.186, 218.763, 52570.578 20/11/22,20:51:42,16,09,1, 11.9,1,1, 0.099, 10548.156, 218.779, 52570.568 20/11/22,20:51:42,17,09,1, 11.9,1,1, 0.099, 10548.153, 218.808, 52570.758 20/11/22,20:51:42,18,09,1, 11.9,1,1, 0.099, 10548.148, 218.794, 52570.375 20/11/22,20:51:42,19,09,1, 11.9,1,1, 0.099, 10548.149, 218.834, 52570.663 20/11/22,20:51:43,00,09,1, 11.9,1,1, 0.101, 10548.147, 218.834, 52570.663 20/11/22,20:51:43,01,09,1, 11.9,1,1, 0.101, 10548.182, 218.861, 52570.690 20/11/22,20:51:43,02,09,1, 11.9,1,1, 0.101, 10548.171, 218.849, 52570.610 20/11/22,20:51:43,03,09,1, 11.9,1,1, 0.101, 10548.159, 218.890, 52570.606 20/11/22,20:51:43,04,09,1, 11.9,1,1, 0.101, 10548.149, 218.879, 52570.550 20/11/22,20:51:43,05,09,1, 11.9,1,1, 0.101, 10548.179, 218.905, 52570.630 20/11/22,20:51:43,06,09,1, 11.9,1,1, 0.101, 10548.196, 218.932, 52570.672 20/11/22,20:51:43,07,09,1, 11.9,1,1, 0.101, 10548.177, 218.918, 52570.575 20/11/22,20:51:43,08,09,1, 11.9,1,1, 0.101, 10548.168, 218.971, 52570.661 20/11/22,20:51:43,09,09,1, 11.9,1,1, 0.101, 10548.201, 218.934, 52570.664 20/11/22,20:51:43,10,09,1, 11.9,1,1, 0.101, 10548.166, 218.953, 52570.566 20/11/22,20:51:43,11,09,1, 11.9,1,1, 0.101, 10548.167, 218.905, 52570.567 20/11/22,20:51:43,12,09,1, 11.9,1,1, 0.101, 10548.148, 218.933, 52570.626 20/11/22,20:51:43,13,09,1, 11.9,1,1, 0.101, 10548.172, 218.969, 52570.607 20/11/22,20:51:43,14,09,1, 11.9,1,1, 0.101, 10548.167, 218.974, 52570.620 20/11/22,20:51:43,15,09,1, 11.9,1,1, 0.101, 10548.205, 218.998, 52570.629 20/11/22,20:51:43,16,09,1, 11.9,1,1, 0.101, 10548.205, 219.012, 52570.596 20/11/22,20:51:43,17,09,1, 11.9,1,1, 0.101, 10548.192, 219.015, 52570.588 20/11/22,20:51:43,18,09,1, 11.9,1,1, 0.101, 10548.193, 218.984, 52570.566 20/11/22,20:51:43,19,09,1, 11.9,1,1, 0.101, 10548.227, 219.051, 52570.556 20/11/22,20:51:44,00,08,1, 11.8,1,1, 0.100, 10548.222, 219.051, 52570.556 20/11/22,20:51:44,01,08,1, 11.8,1,1, 0.100, 10548.203, 219.094, 52570.674 20/11/22,20:51:44,02,08,1, 11.8,1,1, 0.100, 10548.224, 219.066, 52570.523 20/11/22,20:51:44,03,08,1, 11.8,1,1, 0.100, 10548.206, 219.057, 52570.572 20/11/22,20:51:44,04,08,1, 11.8,1,1, 0.100, 10548.216, 219.096, 52570.570 20/11/22,20:51:44,05,08,1, 11.8,1,1, 0.100, 10548.221, 219.137, 52570.527 20/11/22,20:51:44,06,08,1, 11.8,1,1, 0.100, 10548.197, 219.144, 52570.548 20/11/22,20:51:44,07,08,1, 11.8,1,1, 0.100, 10548.228, 219.139, 52570.586 20/11/22,20:51:44,08,08,1, 11.8,1,1, 0.100, 10548.202, 219.120, 52570.610 20/11/22,20:51:44,09,08,1, 11.8,1,1, 0.100, 10548.225, 219.128, 52570.630 20/11/22,20:51:44,10,08,1, 11.8,1,1, 0.100, 10548.191, 219.179, 52570.625 20/11/22,20:51:44,11,08,1, 11.8,1,1, 0.100, 10548.246, 219.207, 52570.562 20/11/22,20:51:44,12,08,1, 11.8,1,1, 0.100, 10548.211, 219.231, 52570.696 20/11/22,20:51:44,13,08,1, 11.8,1,1, 0.100, 10548.252, 219.191, 52570.506 20/11/22,20:51:44,14,08,1, 11.8,1,1, 0.100, 10548.225, 219.217, 52570.611 20/11/22,20:51:44,15,08,1, 11.8,1,1, 0.100, 10548.234, 219.247, 52570.638 20/11/22,20:51:44,16,08,1, 11.8,1,1, 0.100, 10548.261, 219.242, 52570.548 20/11/22,20:51:44,17,08,1, 11.8,1,1, 0.100, 10548.239, 219.260, 52570.541 20/11/22,20:51:44,18,08,1, 11.8,1,1, 0.100, 10548.231, 219.225, 52570.600 20/11/22,20:51:44,19,08,1, 11.8,1,1, 0.100, 10548.238, 219.266, 52570.537 20/11/22,20:51:45,00,08,1, 11.9,1,1, 0.100, 10548.230, 219.266, 52570.537 20/11/22,20:51:45,01,08,1, 11.9,1,1, 0.100, 10548.268, 219.270, 52570.531 20/11/22,20:51:45,02,08,1, 11.9,1,1, 0.100, 10548.262, 219.303, 52570.572 20/11/22,20:51:45,03,08,1, 11.9,1,1, 0.100, 10548.273, 219.301, 52570.521 20/11/22,20:51:45,04,08,1, 11.9,1,1, 0.100, 10548.256, 219.316, 52570.555 20/11/22,20:51:45,05,08,1, 11.9,1,1, 0.100, 10548.262, 219.330, 52570.551 20/11/22,20:51:45,06,08,1, 11.9,1,1, 0.100, 10548.233, 219.321, 52570.519 20/11/22,20:51:45,07,08,1, 11.9,1,1, 0.100, 10548.275, 219.365, 52570.492 20/11/22,20:51:45,08,08,1, 11.9,1,1, 0.100, 10548.274, 219.352, 52570.529 20/11/22,20:51:45,09,08,1, 11.9,1,1, 0.100, 10548.283, 219.344, 52570.538 20/11/22,20:51:45,10,08,1, 11.9,1,1, 0.100, 10548.274, 219.380, 52570.520 20/11/22,20:51:45,11,08,1, 11.9,1,1, 0.100, 10548.309, 219.394, 52570.599 20/11/22,20:51:45,12,08,1, 11.9,1,1, 0.100, 10548.272, 219.379, 52570.564 20/11/22,20:51:45,13,08,1, 11.9,1,1, 0.100, 10548.275, 219.389, 52570.423 20/11/22,20:51:45,14,08,1, 11.9,1,1, 0.100, 10548.282, 219.420, 52570.535 20/11/22,20:51:45,15,08,1, 11.9,1,1, 0.100, 10548.301, 219.420, 52570.471 20/11/22,20:51:45,16,08,1, 11.9,1,1, 0.100, 10548.302, 219.435, 52570.516 20/11/22,20:51:45,17,08,1, 11.9,1,1, 0.100, 10548.331, 219.454, 52570.540 20/11/22,20:51:45,18,08,1, 11.9,1,1, 0.100, 10548.299, 219.470, 52570.485 20/11/22,20:51:45,19,08,1, 11.9,1,1, 0.100, 10548.320, 219.482, 52570.498 20/11/22,20:51:46,00,07,1, 11.9,1,1, 0.102, 10548.314, 219.482, 52570.498 20/11/22,20:51:46,01,07,1, 11.9,1,1, 0.102, 10548.339, 219.486, 52570.488 20/11/22,20:51:46,02,07,1, 11.9,1,1, 0.102, 10548.329, 219.525, 52570.585 20/11/22,20:51:46,03,07,1, 11.9,1,1, 0.102, 10548.351, 219.516, 52570.462 20/11/22,20:51:46,04,07,1, 11.9,1,1, 0.102, 10548.345, 219.537, 52570.441 20/11/22,20:51:46,05,07,1, 11.9,1,1, 0.102, 10548.340, 219.508, 52570.462 20/11/22,20:51:46,06,07,1, 11.9,1,1, 0.102, 10548.364, 219.561, 52570.561 20/11/22,20:51:46,07,07,1, 11.9,1,1, 0.102, 10548.372, 219.539, 52570.445 20/11/22,20:51:46,08,07,1, 11.9,1,1, 0.102, 10548.326, 219.554, 52570.535 20/11/22,20:51:46,09,07,1, 11.9,1,1, 0.102, 10548.323, 219.607, 52570.500 20/11/22,20:51:46,10,07,1, 11.9,1,1, 0.102, 10548.391, 219.625, 52570.524 20/11/22,20:51:46,11,07,1, 11.9,1,1, 0.102, 10548.387, 219.602, 52570.410 20/11/22,20:51:46,12,07,1, 11.9,1,1, 0.102, 10548.368, 219.635, 52570.554 20/11/22,20:51:46,13,07,1, 11.9,1,1, 0.102, 10548.396, 219.672, 52570.503 20/11/22,20:51:46,14,07,1, 11.9,1,1, 0.102, 10548.388, 219.639, 52570.540 20/11/22,20:51:46,15,07,1, 11.9,1,1, 0.102, 10548.420, 219.701, 52570.504 20/11/22,20:51:46,16,07,1, 11.9,1,1, 0.102, 10548.417, 219.691, 52570.462 20/11/22,20:51:46,17,07,1, 11.9,1,1, 0.102, 10548.389, 219.698, 52570.462 20/11/22,20:51:46,18,07,1, 11.9,1,1, 0.102, 10548.399, 219.694, 52570.509 20/11/22,20:51:46,19,07,1, 11.9,1,1, 0.102, 10548.439, 219.737, 52570.530 20/11/22,20:51:47,00,07,1, 11.8,1,1, 0.104, 10548.439, 219.737, 52570.530 20/11/22,20:51:47,01,07,1, 11.8,1,1, 0.104, 10548.446, 219.723, 52570.448 20/11/22,20:51:47,02,07,1, 11.8,1,1, 0.104, 10548.442, 219.745, 52570.437 20/11/22,20:51:47,03,07,1, 11.8,1,1, 0.104, 10548.428, 219.776, 52570.497 20/11/22,20:51:47,04,07,1, 11.8,1,1, 0.104, 10548.417, 219.812, 52570.524 20/11/22,20:51:47,05,07,1, 11.8,1,1, 0.104, 10548.430, 219.803, 52570.498 20/11/22,20:51:47,06,07,1, 11.8,1,1, 0.104, 10548.454, 219.834, 52570.556 20/11/22,20:51:47,07,07,1, 11.8,1,1, 0.104, 10548.451, 219.820, 52570.454 20/11/22,20:51:47,08,07,1, 11.8,1,1, 0.104, 10548.452, 219.821, 52570.530 20/11/22,20:51:47,09,07,1, 11.8,1,1, 0.104, 10548.478, 219.841, 52570.539 20/11/22,20:51:47,10,07,1, 11.8,1,1, 0.104, 10548.464, 219.843, 52570.503 20/11/22,20:51:47,11,07,1, 11.8,1,1, 0.104, 10548.497, 219.867, 52570.423 20/11/22,20:51:47,12,07,1, 11.8,1,1, 0.104, 10548.496, 219.881, 52570.477 20/11/22,20:51:47,13,07,1, 11.8,1,1, 0.104, 10548.486, 219.927, 52570.479 20/11/22,20:51:47,14,07,1, 11.8,1,1, 0.104, 10548.508, 219.902, 52570.415 20/11/22,20:51:47,15,07,1, 11.8,1,1, 0.104, 10548.505, 219.922, 52570.501 20/11/22,20:51:47,16,07,1, 11.8,1,1, 0.104, 10548.501, 219.915, 52570.453 20/11/22,20:51:47,17,07,1, 11.8,1,1, 0.104, 10548.527, 219.955, 52570.459 20/11/22,20:51:47,18,07,1, 11.8,1,1, 0.104, 10548.531, 219.947, 52570.377 20/11/22,20:51:47,19,07,1, 11.8,1,1, 0.104, 10548.529, 219.966, 52570.486 20/11/22,20:51:48,00,07,1, 11.8,1,1, 0.103, 10548.522, 219.966, 52570.486 20/11/22,20:51:48,01,07,1, 11.8,1,1, 0.103, 10548.558, 220.003, 52570.470 20/11/22,20:51:48,02,07,1, 11.8,1,1, 0.103, 10548.564, 219.992, 52570.455 20/11/22,20:51:48,03,07,1, 11.8,1,1, 0.103, 10548.561, 220.036, 52570.472 20/11/22,20:51:48,04,07,1, 11.8,1,1, 0.103, 10548.541, 220.015, 52570.462 20/11/22,20:51:48,05,07,1, 11.8,1,1, 0.103, 10548.555, 220.034, 52570.464 20/11/22,20:51:48,06,07,1, 11.8,1,1, 0.103, 10548.589, 220.064, 52570.501 20/11/22,20:51:48,07,07,1, 11.8,1,1, 0.103, 10548.598, 220.053, 52570.395 20/11/22,20:51:48,08,07,1, 11.8,1,1, 0.103, 10548.599, 220.047, 52570.355 20/11/22,20:51:48,09,07,1, 11.8,1,1, 0.103, 10548.578, 220.085, 52570.496 20/11/22,20:51:48,10,07,1, 11.8,1,1, 0.103, 10548.602, 220.081, 52570.437 20/11/22,20:51:48,11,07,1, 11.8,1,1, 0.103, 10548.602, 220.093, 52570.472 20/11/22,20:51:48,12,07,1, 11.8,1,1, 0.103, 10548.623, 220.122, 52570.419 20/11/22,20:51:48,13,07,1, 11.8,1,1, 0.103, 10548.632, 220.147, 52570.393 20/11/22,20:51:48,14,07,1, 11.8,1,1, 0.103, 10548.646, 220.176, 52570.386 20/11/22,20:51:48,15,07,1, 11.8,1,1, 0.103, 10548.627, 220.155, 52570.413 20/11/22,20:51:48,16,07,1, 11.8,1,1, 0.103, 10548.642, 220.193, 52570.498 20/11/22,20:51:48,17,07,1, 11.8,1,1, 0.103, 10548.665, 220.194, 52570.421 20/11/22,20:51:48,18,07,1, 11.8,1,1, 0.103, 10548.641, 220.212, 52570.431 20/11/22,20:51:48,19,07,1, 11.8,1,1, 0.103, 10548.610, 220.180, 52570.373 20/11/22,20:51:49,00,07,1, 11.8,1,1, 0.101, 10548.606, 220.180, 52570.373 20/11/22,20:51:49,01,07,1, 11.8,1,1, 0.101, 10548.653, 220.272, 52570.425 20/11/22,20:51:49,02,07,1, 11.8,1,1, 0.101, 10548.672, 220.265, 52570.428 20/11/22,20:51:49,03,07,1, 11.8,1,1, 0.101, 10548.670, 220.259, 52570.328 20/11/22,20:51:49,04,07,1, 11.8,1,1, 0.101, 10548.677, 220.271, 52570.374 20/11/22,20:51:49,05,07,1, 11.8,1,1, 0.101, 10548.700, 220.307, 52570.400 20/11/22,20:51:49,06,07,1, 11.8,1,1, 0.101, 10548.730, 220.309, 52570.414 20/11/22,20:51:49,07,07,1, 11.8,1,1, 0.101, 10548.695, 220.347, 52570.387 20/11/22,20:51:49,08,07,1, 11.8,1,1, 0.101, 10548.709, 220.327, 52570.460 20/11/22,20:51:49,09,07,1, 11.8,1,1, 0.101, 10548.707, 220.359, 52570.451 20/11/22,20:51:49,10,07,1, 11.8,1,1, 0.101, 10548.730, 220.365, 52570.388 20/11/22,20:51:49,11,07,1, 11.8,1,1, 0.101, 10548.726, 220.356, 52570.406 20/11/22,20:51:49,12,07,1, 11.8,1,1, 0.101, 10548.739, 220.397, 52570.405 20/11/22,20:51:49,13,07,1, 11.8,1,1, 0.101, 10548.742, 220.407, 52570.459 20/11/22,20:51:49,14,07,1, 11.8,1,1, 0.101, 10548.750, 220.418, 52570.399 20/11/22,20:51:49,15,07,1, 11.8,1,1, 0.101, 10548.790, 220.426, 52570.353 20/11/22,20:51:49,16,07,1, 11.8,1,1, 0.101, 10548.787, 220.469, 52570.386 20/11/22,20:51:49,17,07,1, 11.8,1,1, 0.101, 10548.758, 220.465, 52570.404 20/11/22,20:51:49,18,07,1, 11.8,1,1, 0.101, 10548.797, 220.494, 52570.355 20/11/22,20:51:49,19,07,1, 11.8,1,1, 0.101, 10548.800, 220.513, 52570.438 20/11/22,20:51:50,00,07,1, 11.8,1,1, 0.099, 10548.798, 220.513, 52570.438 20/11/22,20:51:50,01,07,1, 11.8,1,1, 0.099, 10548.823, 220.523, 52570.384 20/11/22,20:51:50,02,07,1, 11.8,1,1, 0.099, 10548.791, 220.536, 52570.426 20/11/22,20:51:50,03,07,1, 11.8,1,1, 0.099, 10548.818, 220.568, 52570.409 20/11/22,20:51:50,04,07,1, 11.8,1,1, 0.099, 10548.822, 220.586, 52570.427 20/11/22,20:51:50,05,07,1, 11.8,1,1, 0.099, 10548.841, 220.595, 52570.331 20/11/22,20:51:50,06,07,1, 11.8,1,1, 0.099, 10548.837, 220.617, 52570.438 20/11/22,20:51:50,07,07,1, 11.8,1,1, 0.099, 10548.828, 220.599, 52570.366 20/11/22,20:51:50,08,07,1, 11.8,1,1, 0.099, 10548.864, 220.600, 52570.432 20/11/22,20:51:50,09,07,1, 11.8,1,1, 0.099, 10548.866, 220.622, 52570.366 20/11/22,20:51:50,10,07,1, 11.8,1,1, 0.099, 10548.863, 220.623, 52570.433 20/11/22,20:51:50,11,07,1, 11.8,1,1, 0.099, 10548.870, 220.676, 52570.435 20/11/22,20:51:50,12,07,1, 11.8,1,1, 0.099, 10548.859, 220.630, 52570.424 20/11/22,20:51:50,13,07,1, 11.8,1,1, 0.099, 10548.881, 220.704, 52570.421 20/11/22,20:51:50,14,07,1, 11.8,1,1, 0.099, 10548.887, 220.714, 52570.430 20/11/22,20:51:50,15,07,1, 11.8,1,1, 0.099, 10548.902, 220.727, 52570.334 20/11/22,20:51:50,16,07,1, 11.8,1,1, 0.099, 10548.930, 220.735, 52570.396 20/11/22,20:51:50,17,07,1, 11.8,1,1, 0.099, 10548.921, 220.741, 52570.389 20/11/22,20:51:50,18,07,1, 11.8,1,1, 0.099, 10548.942, 220.745, 52570.273 20/11/22,20:51:50,19,07,1, 11.8,1,1, 0.099, 10548.944, 220.776, 52570.362 20/11/22,20:51:51,00,07,1, 11.8,1,1, 0.103, 10548.940, 220.776, 52570.362 20/11/22,20:51:51,01,07,1, 11.8,1,1, 0.103, 10548.920, 220.786, 52570.365 20/11/22,20:51:51,02,07,1, 11.8,1,1, 0.103, 10548.937, 220.833, 52570.378 20/11/22,20:51:51,03,07,1, 11.8,1,1, 0.103, 10548.948, 220.818, 52570.206 20/11/22,20:51:51,04,07,1, 11.8,1,1, 0.103, 10548.947, 220.858, 52570.307 20/11/22,20:51:51,05,07,1, 11.8,1,1, 0.103, 10548.962, 220.873, 52570.290 20/11/22,20:51:51,06,07,1, 11.8,1,1, 0.103, 10548.954, 220.854, 52570.313 20/11/22,20:51:51,07,07,1, 11.8,1,1, 0.103, 10548.959, 220.903, 52570.406 20/11/22,20:51:51,08,07,1, 11.8,1,1, 0.103, 10549.007, 220.910, 52570.347 20/11/22,20:51:51,09,07,1, 11.8,1,1, 0.103, 10549.013, 220.948, 52570.313 20/11/22,20:51:51,10,07,1, 11.8,1,1, 0.103, 10548.997, 220.931, 52570.370 20/11/22,20:51:51,11,07,1, 11.8,1,1, 0.103, 10549.034, 220.939, 52570.408 20/11/22,20:51:51,12,07,1, 11.8,1,1, 0.103, 10549.034, 220.979, 52570.384 20/11/22,20:51:51,13,07,1, 11.8,1,1, 0.103, 10549.012, 220.941, 52570.282 20/11/22,20:51:51,14,07,1, 11.8,1,1, 0.103, 10549.006, 220.994, 52570.413 20/11/22,20:51:51,15,07,1, 11.8,1,1, 0.103, 10549.033, 220.994, 52570.359 20/11/22,20:51:51,16,07,1, 11.8,1,1, 0.103, 10549.064, 221.025, 52570.366 20/11/22,20:51:51,17,07,1, 11.8,1,1, 0.103, 10549.077, 221.008, 52570.402 20/11/22,20:51:51,18,07,1, 11.8,1,1, 0.103, 10549.066, 221.034, 52570.410 20/11/22,20:51:51,19,07,1, 11.8,1,1, 0.103, 10549.072, 221.081, 52570.401 20/11/22,20:51:52,00,07,1, 11.9,1,1, 0.103, 10549.065, 221.081, 52570.401 20/11/22,20:51:52,01,07,1, 11.9,1,1, 0.103, 10549.085, 221.065, 52570.356 20/11/22,20:51:52,02,07,1, 11.9,1,1, 0.103, 10549.093, 221.094, 52570.371 20/11/22,20:51:52,03,07,1, 11.9,1,1, 0.103, 10549.091, 221.105, 52570.292 20/11/22,20:51:52,04,07,1, 11.9,1,1, 0.103, 10549.144, 221.113, 52570.248 20/11/22,20:51:52,05,07,1, 11.9,1,1, 0.103, 10549.084, 221.144, 52570.433 20/11/22,20:51:52,06,07,1, 11.9,1,1, 0.103, 10549.104, 221.122, 52570.358 20/11/22,20:51:52,07,07,1, 11.9,1,1, 0.103, 10549.147, 221.161, 52570.337 20/11/22,20:51:52,08,07,1, 11.9,1,1, 0.103, 10549.126, 221.163, 52570.310 20/11/22,20:51:52,09,07,1, 11.9,1,1, 0.103, 10549.127, 221.179, 52570.319 20/11/22,20:51:52,10,07,1, 11.9,1,1, 0.103, 10549.170, 221.173, 52570.316 20/11/22,20:51:52,11,07,1, 11.9,1,1, 0.103, 10549.149, 221.191, 52570.282 20/11/22,20:51:52,12,07,1, 11.9,1,1, 0.103, 10549.160, 221.215, 52570.352 20/11/22,20:51:52,13,07,1, 11.9,1,1, 0.103, 10549.165, 221.215, 52570.256 20/11/22,20:51:52,14,07,1, 11.9,1,1, 0.103, 10549.182, 221.233, 52570.255 20/11/22,20:51:52,15,07,1, 11.9,1,1, 0.103, 10549.177, 221.263, 52570.374 20/11/22,20:51:52,16,07,1, 11.9,1,1, 0.103, 10549.181, 221.287, 52570.307 20/11/22,20:51:52,17,07,1, 11.9,1,1, 0.103, 10549.171, 221.291, 52570.322 20/11/22,20:51:52,18,07,1, 11.9,1,1, 0.103, 10549.215, 221.294, 52570.357 20/11/22,20:51:52,19,07,1, 11.9,1,1, 0.103, 10549.200, 221.288, 52570.298 20/11/22,20:51:53,00,08,1, 11.9,1,1, 0.098, 10549.198, 221.288, 52570.298 20/11/22,20:51:53,01,08,1, 11.9,1,1, 0.098, 10549.217, 221.315, 52570.324 20/11/22,20:51:53,02,08,1, 11.9,1,1, 0.098, 10549.228, 221.320, 52570.315 20/11/22,20:51:53,03,08,1, 11.9,1,1, 0.098, 10549.236, 221.354, 52570.312 20/11/22,20:51:53,04,08,1, 11.9,1,1, 0.098, 10549.242, 221.351, 52570.212 20/11/22,20:51:53,05,08,1, 11.9,1,1, 0.098, 10549.249, 221.345, 52570.223 20/11/22,20:51:53,06,08,1, 11.9,1,1, 0.098, 10549.257, 221.391, 52570.292 20/11/22,20:51:53,07,08,1, 11.9,1,1, 0.098, 10549.264, 221.383, 52570.258 20/11/22,20:51:53,08,08,1, 11.9,1,1, 0.098, 10549.255, 221.420, 52570.325 20/11/22,20:51:53,09,08,1, 11.9,1,1, 0.098, 10549.273, 221.439, 52570.209 20/11/22,20:51:53,10,08,1, 11.9,1,1, 0.098, 10549.282, 221.404, 52570.270 20/11/22,20:51:53,11,08,1, 11.9,1,1, 0.098, 10549.286, 221.449, 52570.248 20/11/22,20:51:53,12,08,1, 11.9,1,1, 0.098, 10549.303, 221.459, 52570.335 20/11/22,20:51:53,13,08,1, 11.9,1,1, 0.098, 10549.266, 221.471, 52570.272 20/11/22,20:51:53,14,08,1, 11.9,1,1, 0.098, 10549.318, 221.484, 52570.295 20/11/22,20:51:53,15,08,1, 11.9,1,1, 0.098, 10549.312, 221.459, 52570.231 20/11/22,20:51:53,16,08,1, 11.9,1,1, 0.098, 10549.271, 221.447, 52570.069 20/11/22,20:51:53,17,08,1, 11.9,1,1, 0.098, 10549.358, 221.483, 52570.332 20/11/22,20:51:53,18,08,1, 11.9,1,1, 0.098, 10549.355, 221.495, 52570.213 20/11/22,20:51:53,19,08,1, 11.9,1,1, 0.098, 10549.350, 221.525, 52570.271 20/11/22,20:51:54,00,09,1, 11.9,1,1, 0.101, 10549.349, 221.525, 52570.271 20/11/22,20:51:54,01,09,1, 11.9,1,1, 0.101, 10549.356, 221.558, 52570.263 20/11/22,20:51:54,02,09,1, 11.9,1,1, 0.101, 10549.358, 221.566, 52570.251 20/11/22,20:51:54,03,09,1, 11.9,1,1, 0.101, 10549.395, 221.560, 52570.196 20/11/22,20:51:54,04,09,1, 11.9,1,1, 0.101, 10549.365, 221.587, 52570.248 20/11/22,20:51:54,05,09,1, 11.9,1,1, 0.101, 10549.400, 221.578, 52570.269 20/11/22,20:51:54,06,09,1, 11.9,1,1, 0.101, 10549.385, 221.599, 52570.239 20/11/22,20:51:54,07,09,1, 11.9,1,1, 0.101, 10549.414, 221.591, 52570.236 20/11/22,20:51:54,08,09,1, 11.9,1,1, 0.101, 10549.417, 221.598, 52570.195 20/11/22,20:51:54,09,09,1, 11.9,1,1, 0.101, 10549.421, 221.622, 52570.168 20/11/22,20:51:54,10,09,1, 11.9,1,1, 0.101, 10549.412, 221.641, 52570.251 20/11/22,20:51:54,11,09,1, 11.9,1,1, 0.101, 10549.416, 221.608, 52570.194 20/11/22,20:51:54,12,09,1, 11.9,1,1, 0.101, 10549.429, 221.639, 52570.214 20/11/22,20:51:54,13,09,1, 11.9,1,1, 0.101, 10549.407, 221.641, 52570.116 20/11/22,20:51:54,14,09,1, 11.9,1,1, 0.101, 10549.425, 221.689, 52570.157 20/11/22,20:51:54,15,09,1, 11.9,1,1, 0.101, 10549.464, 221.674, 52570.120 20/11/22,20:51:54,16,09,1, 11.9,1,1, 0.101, 10549.459, 221.678, 52570.220 20/11/22,20:51:54,17,09,1, 11.9,1,1, 0.101, 10549.474, 221.661, 52570.108 20/11/22,20:51:54,18,09,1, 11.9,1,1, 0.101, 10549.475, 221.687, 52570.103 20/11/22,20:51:54,19,09,1, 11.9,1,1, 0.101, 10549.478, 221.674, 52570.129 20/11/22,20:51:55,00,09,1, 11.9,1,1, 0.100, 10549.474, 221.674, 52570.129 20/11/22,20:51:55,01,09,1, 11.9,1,1, 0.100, 10549.473, 221.695, 52570.145 20/11/22,20:51:55,02,09,1, 11.9,1,1, 0.100, 10549.478, 221.706, 52570.122 20/11/22,20:51:55,03,09,1, 11.9,1,1, 0.100, 10549.502, 221.723, 52570.079 20/11/22,20:51:55,04,09,1, 11.9,1,1, 0.100, 10549.496, 221.725, 52570.070 20/11/22,20:51:55,05,09,1, 11.9,1,1, 0.100, 10549.507, 221.751, 52570.119 20/11/22,20:51:55,06,09,1, 11.9,1,1, 0.100, 10549.500, 221.723, 52570.092 20/11/22,20:51:55,07,09,1, 11.9,1,1, 0.100, 10549.484, 221.774, 52570.111 20/11/22,20:51:55,08,09,1, 11.9,1,1, 0.100, 10549.547, 221.792, 52570.186 20/11/22,20:51:55,09,09,1, 11.9,1,1, 0.100, 10549.552, 221.761, 52570.088 20/11/22,20:51:55,10,09,1, 11.9,1,1, 0.100, 10549.546, 221.747, 52570.029 20/11/22,20:51:55,11,09,1, 11.9,1,1, 0.100, 10549.536, 221.775, 52570.078 20/11/22,20:51:55,12,09,1, 11.9,1,1, 0.100, 10549.534, 221.770, 52570.057 20/11/22,20:51:55,13,09,1, 11.9,1,1, 0.100, 10549.564, 221.767, 52570.115 20/11/22,20:51:55,14,09,1, 11.9,1,1, 0.100, 10549.558, 221.755, 52570.056 20/11/22,20:51:55,15,09,1, 11.9,1,1, 0.100, 10549.574, 221.764, 52570.047 20/11/22,20:51:55,16,09,1, 11.9,1,1, 0.100, 10549.555, 221.802, 52570.028 20/11/22,20:51:55,17,09,1, 11.9,1,1, 0.100, 10549.581, 221.794, 52570.003 20/11/22,20:51:55,18,09,1, 11.9,1,1, 0.100, 10549.587, 221.819, 52570.047 20/11/22,20:51:55,19,09,1, 11.9,1,1, 0.100, 10549.587, 221.774, 52570.054 20/11/22,20:51:56,00,09,1, 11.9,1,1, 0.102, 10549.582, 221.774, 52570.054 20/11/22,20:51:56,01,09,1, 11.9,1,1, 0.102, 10549.607, 221.824, 52569.886 20/11/22,20:51:56,02,09,1, 11.9,1,1, 0.102, 10549.567, 221.809, 52569.929 20/11/22,20:51:56,03,09,1, 11.9,1,1, 0.102, 10549.587, 221.831, 52570.030 20/11/22,20:51:56,04,09,1, 11.9,1,1, 0.102, 10549.637, 221.871, 52569.997 20/11/22,20:51:56,05,09,1, 11.9,1,1, 0.102, 10549.608, 221.818, 52569.884 20/11/22,20:51:56,06,09,1, 11.9,1,1, 0.102, 10549.646, 221.837, 52569.924 20/11/22,20:51:56,07,09,1, 11.9,1,1, 0.102, 10549.645, 221.851, 52569.928 20/11/22,20:51:56,08,09,1, 11.9,1,1, 0.102, 10549.674, 221.872, 52570.017 20/11/22,20:51:56,09,09,1, 11.9,1,1, 0.102, 10549.656, 221.868, 52569.979 20/11/22,20:51:56,10,09,1, 11.9,1,1, 0.102, 10549.677, 221.871, 52569.967 20/11/22,20:51:56,11,09,1, 11.9,1,1, 0.102, 10549.680, 221.888, 52569.925 20/11/22,20:51:56,12,09,1, 11.9,1,1, 0.102, 10549.702, 221.873, 52569.855 20/11/22,20:51:56,13,09,1, 11.9,1,1, 0.102, 10549.644, 221.867, 52569.874 20/11/22,20:51:56,14,09,1, 11.9,1,1, 0.102, 10549.749, 221.870, 52569.837 20/11/22,20:51:56,15,09,1, 11.9,1,1, 0.102, 10549.706, 221.873, 52569.818 20/11/22,20:51:56,16,09,1, 11.9,1,1, 0.102, 10549.696, 221.916, 52569.921 20/11/22,20:51:56,17,09,1, 11.9,1,1, 0.102, 10549.719, 221.884, 52569.860 20/11/22,20:51:56,18,09,1, 11.9,1,1, 0.102, 10549.751, 221.903, 52569.874 20/11/22,20:51:56,19,09,1, 11.9,1,1, 0.102, 10549.749, 221.920, 52569.926 20/11/22,20:51:57,00,09,1, 11.8,1,1, 0.100, 10549.749, 221.920, 52569.926 20/11/22,20:51:57,01,09,1, 11.8,1,1, 0.100, 10549.760, 221.929, 52569.841 20/11/22,20:51:57,02,09,1, 11.8,1,1, 0.100, 10549.728, 221.939, 52569.860 20/11/22,20:51:57,03,09,1, 11.8,1,1, 0.100, 10549.771, 221.925, 52569.767 20/11/22,20:51:57,04,09,1, 11.8,1,1, 0.100, 10549.732, 221.920, 52569.942 20/11/22,20:51:57,05,09,1, 11.8,1,1, 0.100, 10549.779, 221.943, 52569.748 20/11/22,20:51:57,06,09,1, 11.8,1,1, 0.100, 10549.791, 221.959, 52569.876 20/11/22,20:51:57,07,09,1, 11.8,1,1, 0.100, 10549.781, 221.967, 52569.894 20/11/22,20:51:57,08,09,1, 11.8,1,1, 0.100, 10549.787, 221.988, 52569.816 20/11/22,20:51:57,09,09,1, 11.8,1,1, 0.100, 10549.804, 221.972, 52569.792 20/11/22,20:51:57,10,09,1, 11.8,1,1, 0.100, 10549.810, 221.989, 52569.914 20/11/22,20:51:57,11,09,1, 11.8,1,1, 0.100, 10549.834, 222.005, 52569.819 20/11/22,20:51:57,12,09,1, 11.8,1,1, 0.100, 10549.826, 221.985, 52569.847 20/11/22,20:51:57,13,09,1, 11.8,1,1, 0.100, 10549.837, 221.972, 52569.875 20/11/22,20:51:57,14,09,1, 11.8,1,1, 0.100, 10549.836, 221.971, 52569.830 20/11/22,20:51:57,15,09,1, 11.8,1,1, 0.100, 10549.822, 221.954, 52569.755 20/11/22,20:51:57,16,09,1, 11.8,1,1, 0.100, 10549.846, 221.997, 52569.763 20/11/22,20:51:57,17,09,1, 11.8,1,1, 0.100, 10549.857, 222.001, 52569.773 20/11/22,20:51:57,18,09,1, 11.8,1,1, 0.100, 10549.879, 222.019, 52569.730 20/11/22,20:51:57,19,09,1, 11.8,1,1, 0.100, 10549.874, 221.996, 52569.803 20/11/22,20:51:58,00,09,1, 11.8,1,1, 0.100, 10549.874, 221.996, 52569.803 20/11/22,20:51:58,01,09,1, 11.8,1,1, 0.100, 10549.898, 222.006, 52569.767 20/11/22,20:51:58,02,09,1, 11.8,1,1, 0.100, 10549.929, 222.034, 52569.773 20/11/22,20:51:58,03,09,1, 11.8,1,1, 0.100, 10549.942, 221.997, 52569.686 20/11/22,20:51:58,04,09,1, 11.8,1,1, 0.100, 10549.910, 221.998, 52569.680 20/11/22,20:51:58,05,09,1, 11.8,1,1, 0.100, 10549.948, 222.028, 52569.703 20/11/22,20:51:58,06,09,1, 11.8,1,1, 0.100, 10549.929, 222.020, 52569.714 20/11/22,20:51:58,07,09,1, 11.8,1,1, 0.100, 10549.956, 222.055, 52569.768 20/11/22,20:51:58,08,09,1, 11.8,1,1, 0.100, 10549.951, 222.033, 52569.762 20/11/22,20:51:58,09,09,1, 11.8,1,1, 0.100, 10549.985, 222.045, 52569.652 20/11/22,20:51:58,10,09,1, 11.8,1,1, 0.100, 10549.980, 222.047, 52569.678 20/11/22,20:51:58,11,09,1, 11.8,1,1, 0.100, 10549.973, 222.055, 52569.722 20/11/22,20:51:58,12,09,1, 11.8,1,1, 0.100, 10549.989, 222.048, 52569.695 20/11/22,20:51:58,13,09,1, 11.8,1,1, 0.100, 10550.016, 222.083, 52569.668 20/11/22,20:51:58,14,09,1, 11.8,1,1, 0.100, 10550.009, 222.055, 52569.647 20/11/22,20:51:58,15,09,1, 11.8,1,1, 0.100, 10550.007, 222.028, 52569.586 20/11/22,20:51:58,16,09,1, 11.8,1,1, 0.100, 10550.031, 222.057, 52569.631 20/11/22,20:51:58,17,09,1, 11.8,1,1, 0.100, 10550.019, 222.080, 52569.569 20/11/22,20:51:58,18,09,1, 11.8,1,1, 0.100, 10550.054, 222.090, 52569.632 20/11/22,20:51:58,19,09,1, 11.8,1,1, 0.100, 10550.090, 222.105, 52569.663 20/11/22,20:51:59,00,09,1, 11.9,1,1, 0.101, 10550.083, 222.105, 52569.663 20/11/22,20:51:59,01,09,1, 11.9,1,1, 0.101, 10550.074, 222.106, 52569.645 20/11/22,20:51:59,02,09,1, 11.9,1,1, 0.101, 10550.110, 222.128, 52569.691 20/11/22,20:51:59,03,09,1, 11.9,1,1, 0.101, 10550.117, 222.137, 52569.585 20/11/22,20:51:59,04,09,1, 11.9,1,1, 0.101, 10550.095, 222.121, 52569.571 20/11/22,20:51:59,05,09,1, 11.9,1,1, 0.101, 10550.125, 222.133, 52569.648 20/11/22,20:51:59,06,09,1, 11.9,1,1, 0.101, 10550.169, 222.134, 52569.602 20/11/22,20:51:59,07,09,1, 11.9,1,1, 0.101, 10550.139, 222.132, 52569.526 20/11/22,20:51:59,08,09,1, 11.9,1,1, 0.101, 10550.143, 222.150, 52569.583 20/11/22,20:51:59,09,09,1, 11.9,1,1, 0.101, 10550.155, 222.138, 52569.571 20/11/22,20:51:59,10,09,1, 11.9,1,1, 0.101, 10550.198, 222.171, 52569.594 20/11/22,20:51:59,11,09,1, 11.9,1,1, 0.101, 10550.194, 222.162, 52569.515 20/11/22,20:51:59,12,09,1, 11.9,1,1, 0.101, 10550.178, 222.130, 52569.526 20/11/22,20:51:59,13,09,1, 11.9,1,1, 0.101, 10550.219, 222.136, 52569.345 20/11/22,20:51:59,14,09,1, 11.9,1,1, 0.101, 10550.233, 222.141, 52569.485 20/11/22,20:51:59,15,09,1, 11.9,1,1, 0.101, 10550.227, 222.149, 52569.477 20/11/22,20:51:59,16,09,1, 11.9,1,1, 0.101, 10550.229, 222.171, 52569.733 20/11/22,20:51:59,17,09,1, 11.9,1,1, 0.101, 10550.267, 222.198, 52569.523 20/11/22,20:51:59,18,09,1, 11.9,1,1, 0.101, 10550.274, 222.154, 52569.456 20/11/22,20:51:59,19,09,1, 11.9,1,1, 0.101, 10550.292, 222.168, 52569.436 20/11/22,20:52:00,00,09,1, 11.9,1,1, 0.105, 10550.292, 222.168, 52569.436 20/11/22,20:52:00,01,09,1, 11.9,1,1, 0.105, 10550.290, 222.173, 52569.423 20/11/22,20:52:00,02,09,1, 11.9,1,1, 0.105, 10550.288, 222.186, 52569.510 20/11/22,20:52:00,03,09,1, 11.9,1,1, 0.105, 10550.308, 222.138, 52569.417 20/11/22,20:52:00,04,09,1, 11.9,1,1, 0.105, 10550.330, 222.187, 52569.390 20/11/22,20:52:00,05,09,1, 11.9,1,1, 0.105, 10550.326, 222.189, 52569.453 20/11/22,20:52:00,06,09,1, 11.9,1,1, 0.105, 10550.321, 222.184, 52569.449 20/11/22,20:52:00,07,09,1, 11.9,1,1, 0.105, 10550.359, 222.194, 52569.471 20/11/22,20:52:00,08,09,1, 11.9,1,1, 0.105, 10550.351, 222.193, 52569.401 20/11/22,20:52:00,09,09,1, 11.9,1,1, 0.105, 10550.416, 222.194, 52569.351 20/11/22,20:52:00,10,09,1, 11.9,1,1, 0.105, 10550.393, 222.196, 52569.354 20/11/22,20:52:00,11,09,1, 11.9,1,1, 0.105, 10550.396, 222.197, 52569.405 20/11/22,20:52:00,12,09,1, 11.9,1,1, 0.105, 10550.421, 222.218, 52569.610 20/11/22,20:52:00,13,09,1, 11.9,1,1, 0.105, 10550.464, 222.219, 52569.392 20/11/22,20:52:00,14,09,1, 11.9,1,1, 0.105, 10550.462, 222.200, 52569.361 20/11/22,20:52:00,15,09,1, 11.9,1,1, 0.105, 10550.435, 222.192, 52569.364 20/11/22,20:52:00,16,09,1, 11.9,1,1, 0.105, 10550.466, 222.224, 52569.328 20/11/22,20:52:00,17,09,1, 11.9,1,1, 0.105, 10550.446, 222.210, 52569.348 20/11/22,20:52:00,18,09,1, 11.9,1,1, 0.105, 10550.479, 222.207, 52569.240 20/11/22,20:52:00,19,09,1, 11.9,1,1, 0.105, 10550.456, 222.232, 52569.257 20/11/22,20:52:01,00,09,1, 11.9,1,1, 0.101, 10550.450, 222.232, 52569.257 20/11/22,20:52:01,01,09,1, 11.9,1,1, 0.101, 10550.504, 222.208, 52569.255 20/11/22,20:52:01,02,09,1, 11.9,1,1, 0.101, 10550.534, 222.223, 52569.243 20/11/22,20:52:01,03,09,1, 11.9,1,1, 0.101, 10550.551, 222.210, 52569.041 20/11/22,20:52:01,04,09,1, 11.9,1,1, 0.101, 10550.514, 222.260, 52569.259 20/11/22,20:52:01,05,09,1, 11.9,1,1, 0.101, 10550.557, 222.221, 52569.315 20/11/22,20:52:01,06,09,1, 11.9,1,1, 0.101, 10550.570, 222.214, 52569.237 20/11/22,20:52:01,07,09,1, 11.9,1,1, 0.101, 10550.590, 222.236, 52569.389 20/11/22,20:52:01,08,09,1, 11.9,1,1, 0.101, 10550.631, 222.223, 52569.172 20/11/22,20:52:01,09,09,1, 11.9,1,1, 0.101, 10550.607, 222.244, 52569.191 20/11/22,20:52:01,10,09,1, 11.9,1,1, 0.101, 10550.609, 222.231, 52569.184 20/11/22,20:52:01,11,09,1, 11.9,1,1, 0.101, 10550.633, 222.224, 52569.134 20/11/22,20:52:01,12,09,1, 11.9,1,1, 0.101, 10550.636, 222.231, 52569.194 20/11/22,20:52:01,13,09,1, 11.9,1,1, 0.101, 10550.642, 222.226, 52569.169 20/11/22,20:52:01,14,09,1, 11.9,1,1, 0.101, 10550.678, 222.229, 52569.150 20/11/22,20:52:01,15,09,1, 11.9,1,1, 0.101, 10550.670, 222.259, 52569.221 20/11/22,20:52:01,16,09,1, 11.9,1,1, 0.101, 10550.703, 222.249, 52569.132 20/11/22,20:52:01,17,09,1, 11.9,1,1, 0.101, 10550.709, 222.243, 52569.138 20/11/22,20:52:01,18,09,1, 11.9,1,1, 0.101, 10550.729, 222.258, 52569.091 20/11/22,20:52:01,19,09,1, 11.9,1,1, 0.101, 10550.749, 222.242, 52569.113 20/11/22,20:52:02,00,09,1, 11.8,1,1, 0.101, 10550.742, 222.242, 52569.113 20/11/22,20:52:02,01,09,1, 11.8,1,1, 0.101, 10550.805, 222.244, 52569.081 20/11/22,20:52:02,02,09,1, 11.8,1,1, 0.101, 10550.800, 222.215, 52569.024 20/11/22,20:52:02,03,09,1, 11.8,1,1, 0.101, 10550.787, 222.258, 52569.079 20/11/22,20:52:02,04,09,1, 11.8,1,1, 0.101, 10550.798, 222.225, 52569.049 20/11/22,20:52:02,05,09,1, 11.8,1,1, 0.101, 10550.839, 222.260, 52569.009 20/11/22,20:52:02,06,09,1, 11.8,1,1, 0.101, 10550.830, 222.255, 52568.985 20/11/22,20:52:02,07,09,1, 11.8,1,1, 0.101, 10550.848, 222.259, 52568.980 20/11/22,20:52:02,08,09,1, 11.8,1,1, 0.101, 10550.855, 222.226, 52569.021 20/11/22,20:52:02,09,09,1, 11.8,1,1, 0.101, 10550.891, 222.265, 52569.055 20/11/22,20:52:02,10,09,1, 11.8,1,1, 0.101, 10550.885, 222.258, 52568.943 20/11/22,20:52:02,11,09,1, 11.8,1,1, 0.101, 10550.883, 222.262, 52569.048 20/11/22,20:52:02,12,09,1, 11.8,1,1, 0.101, 10550.902, 222.255, 52569.000 20/11/22,20:52:02,13,09,1, 11.8,1,1, 0.101, 10550.932, 222.264, 52568.904 20/11/22,20:52:02,14,09,1, 11.8,1,1, 0.101, 10550.934, 222.292, 52568.983 20/11/22,20:52:02,15,09,1, 11.8,1,1, 0.101, 10550.972, 222.279, 52568.926 20/11/22,20:52:02,16,09,1, 11.8,1,1, 0.101, 10550.987, 222.282, 52568.893 20/11/22,20:52:02,17,09,1, 11.8,1,1, 0.101, 10550.955, 222.303, 52568.888 20/11/22,20:52:02,18,09,1, 11.8,1,1, 0.101, 10550.965, 222.269, 52568.933 20/11/22,20:52:02,19,09,1, 11.8,1,1, 0.101, 10551.009, 222.289, 52568.910 20/11/22,20:52:03,00,09,1, 11.9,1,1, 0.101, 10551.001, 222.289, 52568.910 20/11/22,20:52:03,01,09,1, 11.9,1,1, 0.101, 10551.026, 222.280, 52568.878 20/11/22,20:52:03,02,09,1, 11.9,1,1, 0.101, 10551.039, 222.322, 52568.918 20/11/22,20:52:03,03,09,1, 11.9,1,1, 0.101, 10551.041, 222.321, 52568.905 20/11/22,20:52:03,04,09,1, 11.9,1,1, 0.101, 10551.072, 222.321, 52568.826 20/11/22,20:52:03,05,09,1, 11.9,1,1, 0.101, 10551.071, 222.320, 52568.838 20/11/22,20:52:03,06,09,1, 11.9,1,1, 0.101, 10551.098, 222.303, 52568.765 20/11/22,20:52:03,07,09,1, 11.9,1,1, 0.101, 10551.101, 222.305, 52568.819 20/11/22,20:52:03,08,09,1, 11.9,1,1, 0.101, 10551.116, 222.347, 52568.827 20/11/22,20:52:03,09,09,1, 11.9,1,1, 0.101, 10551.109, 222.315, 52568.828 20/11/22,20:52:03,10,09,1, 11.9,1,1, 0.101, 10551.153, 222.286, 52568.792 20/11/22,20:52:03,11,09,1, 11.9,1,1, 0.101, 10551.143, 222.324, 52568.759 20/11/22,20:52:03,12,09,1, 11.9,1,1, 0.101, 10551.155, 222.297, 52568.719 20/11/22,20:52:03,13,09,1, 11.9,1,1, 0.101, 10551.168, 222.310, 52568.881 20/11/22,20:52:03,14,09,1, 11.9,1,1, 0.101, 10551.237, 222.288, 52568.674 20/11/22,20:52:03,15,09,1, 11.9,1,1, 0.101, 10551.244, 222.351, 52568.652 20/11/22,20:52:03,16,09,1, 11.9,1,1, 0.101, 10551.256, 222.329, 52568.666 20/11/22,20:52:03,17,09,1, 11.9,1,1, 0.101, 10551.239, 222.311, 52568.489 20/11/22,20:52:03,18,09,1, 11.9,1,1, 0.101, 10551.247, 222.384, 52568.845 20/11/22,20:52:03,19,09,1, 11.9,1,1, 0.101, 10551.260, 222.355, 52568.809 20/11/22,20:52:04,00,09,1, 11.9,1,1, 0.101, 10551.260, 222.355, 52568.809 20/11/22,20:52:04,01,09,1, 11.9,1,1, 0.101, 10551.331, 222.379, 52568.811 20/11/22,20:52:04,02,09,1, 11.9,1,1, 0.101, 10551.328, 222.378, 52568.656 20/11/22,20:52:04,03,09,1, 11.9,1,1, 0.101, 10551.334, 222.381, 52568.647 20/11/22,20:52:04,04,09,1, 11.9,1,1, 0.101, 10551.339, 222.373, 52568.700 20/11/22,20:52:04,05,09,1, 11.9,1,1, 0.101, 10551.354, 222.361, 52568.726 20/11/22,20:52:04,06,09,1, 11.9,1,1, 0.101, 10551.367, 222.361, 52568.672 20/11/22,20:52:04,07,09,1, 11.9,1,1, 0.101, 10551.392, 222.361, 52568.592 20/11/22,20:52:04,08,09,1, 11.9,1,1, 0.101, 10551.392, 222.406, 52568.708 20/11/22,20:52:04,09,09,1, 11.9,1,1, 0.101, 10551.426, 222.407, 52568.643 20/11/22,20:52:04,10,09,1, 11.9,1,1, 0.101, 10551.420, 222.392, 52568.668 20/11/22,20:52:04,11,09,1, 11.9,1,1, 0.101, 10551.443, 222.379, 52568.602 20/11/22,20:52:04,12,09,1, 11.9,1,1, 0.101, 10551.458, 222.383, 52568.530 20/11/22,20:52:04,13,09,1, 11.9,1,1, 0.101, 10551.472, 222.393, 52568.550 20/11/22,20:52:04,14,09,1, 11.9,1,1, 0.101, 10551.459, 222.402, 52568.614 20/11/22,20:52:04,15,09,1, 11.9,1,1, 0.101, 10551.507, 222.422, 52568.596 20/11/22,20:52:04,16,09,1, 11.9,1,1, 0.101, 10551.508, 222.404, 52568.500 20/11/22,20:52:04,17,09,1, 11.9,1,1, 0.101, 10551.533, 222.429, 52568.543 20/11/22,20:52:04,18,09,1, 11.9,1,1, 0.101, 10551.527, 222.405, 52568.448 20/11/22,20:52:04,19,09,1, 11.9,1,1, 0.101, 10551.540, 222.431, 52568.459 20/11/22,20:52:05,00,09,1, 11.9,1,1, 0.099, 10551.535, 222.431, 52568.459 20/11/22,20:52:05,01,09,1, 11.9,1,1, 0.099, 10551.570, 222.457, 52568.536 20/11/22,20:52:05,02,09,1, 11.9,1,1, 0.099, 10551.574, 222.410, 52568.496 20/11/22,20:52:05,03,09,1, 11.9,1,1, 0.099, 10551.576, 222.477, 52568.452 20/11/22,20:52:05,04,09,1, 11.9,1,1, 0.099, 10551.619, 222.445, 52568.387 20/11/22,20:52:05,05,09,1, 11.9,1,1, 0.099, 10551.604, 222.461, 52568.425 20/11/22,20:52:05,06,09,1, 11.9,1,1, 0.099, 10551.627, 222.492, 52568.447 20/11/22,20:52:05,07,09,1, 11.9,1,1, 0.099, 10551.644, 222.483, 52568.546 20/11/22,20:52:05,08,09,1, 11.9,1,1, 0.099, 10551.659, 222.476, 52568.466 20/11/22,20:52:05,09,09,1, 11.9,1,1, 0.099, 10551.668, 222.476, 52568.424 20/11/22,20:52:05,10,09,1, 11.9,1,1, 0.099, 10551.688, 222.491, 52568.447 20/11/22,20:52:05,11,09,1, 11.9,1,1, 0.099, 10551.728, 222.519, 52568.453 20/11/22,20:52:05,12,09,1, 11.9,1,1, 0.099, 10551.715, 222.481, 52568.314 20/11/22,20:52:05,13,09,1, 11.9,1,1, 0.099, 10551.712, 222.512, 52568.360 20/11/22,20:52:05,14,09,1, 11.9,1,1, 0.099, 10551.768, 222.523, 52568.391 20/11/22,20:52:05,15,09,1, 11.9,1,1, 0.099, 10551.748, 222.517, 52568.386 20/11/22,20:52:05,16,09,1, 11.9,1,1, 0.099, 10551.785, 222.531, 52568.373 20/11/22,20:52:05,17,09,1, 11.9,1,1, 0.099, 10551.778, 222.551, 52568.375 20/11/22,20:52:05,18,09,1, 11.9,1,1, 0.099, 10551.805, 222.549, 52568.273 20/11/22,20:52:05,19,09,1, 11.9,1,1, 0.099, 10551.796, 222.562, 52568.290 20/11/22,20:52:06,00,09,1, 11.8,1,1, 0.100, 10551.794, 222.562, 52568.290 20/11/22,20:52:06,01,09,1, 11.8,1,1, 0.100, 10551.818, 222.576, 52568.351 20/11/22,20:52:06,02,09,1, 11.8,1,1, 0.100, 10551.860, 222.576, 52568.293 20/11/22,20:52:06,03,09,1, 11.8,1,1, 0.100, 10551.829, 222.563, 52568.253 20/11/22,20:52:06,04,09,1, 11.8,1,1, 0.100, 10551.860, 222.602, 52568.334 20/11/22,20:52:06,05,09,1, 11.8,1,1, 0.100, 10551.864, 222.583, 52568.284 20/11/22,20:52:06,06,09,1, 11.8,1,1, 0.100, 10551.861, 222.594, 52568.210 20/11/22,20:52:06,07,09,1, 11.8,1,1, 0.100, 10551.862, 222.584, 52568.187 20/11/22,20:52:06,08,09,1, 11.8,1,1, 0.100, 10551.926, 222.609, 52568.225 20/11/22,20:52:06,09,09,1, 11.8,1,1, 0.100, 10551.932, 222.608, 52568.170 20/11/22,20:52:06,10,09,1, 11.8,1,1, 0.100, 10551.937, 222.619, 52568.033 20/11/22,20:52:06,11,09,1, 11.8,1,1, 0.100, 10551.968, 222.622, 52568.121 20/11/22,20:52:06,12,09,1, 11.8,1,1, 0.100, 10551.964, 222.630, 52568.149 20/11/22,20:52:06,13,09,1, 11.8,1,1, 0.100, 10551.992, 222.613, 52568.129 20/11/22,20:52:06,14,09,1, 11.8,1,1, 0.100, 10551.969, 222.644, 52568.080 20/11/22,20:52:06,15,09,1, 11.8,1,1, 0.100, 10552.018, 222.641, 52568.165 20/11/22,20:52:06,16,09,1, 11.8,1,1, 0.100, 10552.026, 222.634, 52568.068 20/11/22,20:52:06,17,09,1, 11.8,1,1, 0.100, 10551.997, 222.646, 52568.074 20/11/22,20:52:06,18,09,1, 11.8,1,1, 0.100, 10552.038, 222.676, 52568.143 20/11/22,20:52:06,19,09,1, 11.8,1,1, 0.100, 10552.033, 222.639, 52568.098 20/11/22,20:52:07,00,09,1, 11.9,1,1, 0.100, 10552.027, 222.639, 52568.098 20/11/22,20:52:07,01,09,1, 11.9,1,1, 0.100, 10552.092, 222.686, 52568.121 20/11/22,20:52:07,02,09,1, 11.9,1,1, 0.100, 10552.072, 222.657, 52568.027 20/11/22,20:52:07,03,09,1, 11.9,1,1, 0.100, 10552.073, 222.693, 52568.064 20/11/22,20:52:07,04,09,1, 11.9,1,1, 0.100, 10552.113, 222.678, 52568.020 20/11/22,20:52:07,05,09,1, 11.9,1,1, 0.100, 10552.115, 222.691, 52568.083 20/11/22,20:52:07,06,09,1, 11.9,1,1, 0.100, 10552.134, 222.711, 52567.989 20/11/22,20:52:07,07,09,1, 11.9,1,1, 0.100, 10552.152, 222.730, 52568.053 20/11/22,20:52:07,08,09,1, 11.9,1,1, 0.100, 10552.135, 222.713, 52567.981 20/11/22,20:52:07,09,09,1, 11.9,1,1, 0.100, 10552.170, 222.715, 52568.019 20/11/22,20:52:07,10,09,1, 11.9,1,1, 0.100, 10552.189, 222.703, 52567.960 20/11/22,20:52:07,11,09,1, 11.9,1,1, 0.100, 10552.201, 222.729, 52567.694 20/11/22,20:52:07,12,09,1, 11.9,1,1, 0.100, 10552.227, 222.732, 52567.991 20/11/22,20:52:07,13,09,1, 11.9,1,1, 0.100, 10552.235, 222.701, 52567.933 20/11/22,20:52:07,14,09,1, 11.9,1,1, 0.100, 10552.240, 222.753, 52567.997 20/11/22,20:52:07,15,09,1, 11.9,1,1, 0.100, 10552.253, 222.737, 52567.942 20/11/22,20:52:07,16,09,1, 11.9,1,1, 0.100, 10552.255, 222.744, 52567.956 20/11/22,20:52:07,17,09,1, 11.9,1,1, 0.100, 10552.259, 222.769, 52567.821 20/11/22,20:52:07,18,09,1, 11.9,1,1, 0.100, 10552.271, 222.762, 52567.876 20/11/22,20:52:07,19,09,1, 11.9,1,1, 0.100, 10552.297, 222.752, 52567.907 20/11/22,20:52:08,00,09,1, 11.9,1,1, 0.101, 10552.294, 222.752, 52567.907 20/11/22,20:52:08,01,09,1, 11.9,1,1, 0.101, 10552.308, 222.770, 52567.761 20/11/22,20:52:08,02,09,1, 11.9,1,1, 0.101, 10552.321, 222.797, 52567.846 20/11/22,20:52:08,03,09,1, 11.9,1,1, 0.101, 10552.367, 222.790, 52567.785 20/11/22,20:52:08,04,09,1, 11.9,1,1, 0.101, 10552.366, 222.776, 52567.728 20/11/22,20:52:08,05,09,1, 11.9,1,1, 0.101, 10552.367, 222.815, 52567.852 20/11/22,20:52:08,06,09,1, 11.9,1,1, 0.101, 10552.412, 222.822, 52567.775 20/11/22,20:52:08,07,09,1, 11.9,1,1, 0.101, 10552.409, 222.807, 52567.724 20/11/22,20:52:08,08,09,1, 11.9,1,1, 0.101, 10552.422, 222.816, 52567.688 20/11/22,20:52:08,09,09,1, 11.9,1,1, 0.101, 10552.413, 222.819, 52567.680 20/11/22,20:52:08,10,09,1, 11.9,1,1, 0.101, 10552.427, 222.834, 52568.022 20/11/22,20:52:08,11,09,1, 11.9,1,1, 0.101, 10552.446, 222.820, 52567.717 20/11/22,20:52:08,12,09,1, 11.9,1,1, 0.101, 10552.462, 222.841, 52567.650 20/11/22,20:52:08,13,09,1, 11.9,1,1, 0.101, 10552.476, 222.845, 52567.695 20/11/22,20:52:08,14,09,1, 11.9,1,1, 0.101, 10552.493, 222.802, 52567.660 20/11/22,20:52:08,15,09,1, 11.9,1,1, 0.101, 10552.492, 222.836, 52567.553 20/11/22,20:52:08,16,09,1, 11.9,1,1, 0.101, 10552.513, 222.830, 52567.585 20/11/22,20:52:08,17,09,1, 11.9,1,1, 0.101, 10552.512, 222.874, 52567.679 20/11/22,20:52:08,18,09,1, 11.9,1,1, 0.101, 10552.540, 222.845, 52567.579 20/11/22,20:52:08,19,09,1, 11.9,1,1, 0.101, 10552.528, 222.811, 52567.508 20/11/22,20:52:09,00,09,1, 11.9,1,1, 0.104, 10552.520, 222.811, 52567.508 20/11/22,20:52:09,01,09,1, 11.9,1,1, 0.104, 10552.578, 222.863, 52567.553 20/11/22,20:52:09,02,09,1, 11.9,1,1, 0.104, 10552.589, 222.849, 52567.490 20/11/22,20:52:09,03,09,1, 11.9,1,1, 0.104, 10552.588, 222.865, 52567.497 20/11/22,20:52:09,04,09,1, 11.9,1,1, 0.104, 10552.598, 222.878, 52567.524 20/11/22,20:52:09,05,09,1, 11.9,1,1, 0.104, 10552.626, 222.900, 52567.533 20/11/22,20:52:09,06,09,1, 11.9,1,1, 0.104, 10552.648, 222.881, 52567.485 20/11/22,20:52:09,07,09,1, 11.9,1,1, 0.104, 10552.643, 222.868, 52567.446 20/11/22,20:52:09,08,09,1, 11.9,1,1, 0.104, 10552.669, 222.916, 52567.403 20/11/22,20:52:09,09,09,1, 11.9,1,1, 0.104, 10552.657, 222.889, 52567.396 20/11/22,20:52:09,10,09,1, 11.9,1,1, 0.104, 10552.693, 222.935, 52567.462 20/11/22,20:52:09,11,09,1, 11.9,1,1, 0.104, 10552.727, 222.927, 52567.497 20/11/22,20:52:09,12,09,1, 11.9,1,1, 0.104, 10552.702, 222.897, 52567.422 20/11/22,20:52:09,13,09,1, 11.9,1,1, 0.104, 10552.712, 222.916, 52567.411 20/11/22,20:52:09,14,09,1, 11.9,1,1, 0.104, 10552.731, 222.954, 52567.359 20/11/22,20:52:09,15,09,1, 11.9,1,1, 0.104, 10552.743, 222.924, 52567.390 20/11/22,20:52:09,16,09,1, 11.9,1,1, 0.104, 10552.757, 222.933, 52567.328 20/11/22,20:52:09,17,09,1, 11.9,1,1, 0.104, 10552.752, 222.911, 52567.316 20/11/22,20:52:09,18,09,1, 11.9,1,1, 0.104, 10552.778, 222.971, 52567.362 20/11/22,20:52:09,19,09,1, 11.9,1,1, 0.104, 10552.807, 222.944, 52567.325 20/11/22,20:52:10,00,09,1, 11.8,1,1, 0.101, 10552.803, 222.944, 52567.325 20/11/22,20:52:10,01,09,1, 11.8,1,1, 0.101, 10552.834, 222.970, 52567.364 20/11/22,20:52:10,02,09,1, 11.8,1,1, 0.101, 10552.843, 222.937, 52567.320 20/11/22,20:52:10,03,09,1, 11.8,1,1, 0.101, 10552.826, 222.940, 52567.230 20/11/22,20:52:10,04,09,1, 11.8,1,1, 0.101, 10552.859, 222.945, 52567.165 20/11/22,20:52:10,05,09,1, 11.8,1,1, 0.101, 10552.864, 222.972, 52567.195 20/11/22,20:52:10,06,09,1, 11.8,1,1, 0.101, 10552.878, 222.968, 52567.187 20/11/22,20:52:10,07,09,1, 11.8,1,1, 0.101, 10552.893, 222.952, 52567.177 20/11/22,20:52:10,08,09,1, 11.8,1,1, 0.101, 10552.926, 222.953, 52567.130 20/11/22,20:52:10,09,09,1, 11.8,1,1, 0.101, 10552.932, 222.945, 52567.087 20/11/22,20:52:10,10,09,1, 11.8,1,1, 0.101, 10552.929, 222.989, 52567.134 20/11/22,20:52:10,11,09,1, 11.8,1,1, 0.101, 10552.948, 222.979, 52567.126 20/11/22,20:52:10,12,09,1, 11.8,1,1, 0.101, 10552.926, 222.958, 52567.119 20/11/22,20:52:10,13,09,1, 11.8,1,1, 0.101, 10552.969, 222.972, 52567.037 20/11/22,20:52:10,14,09,1, 11.8,1,1, 0.101, 10552.946, 222.989, 52566.975 20/11/22,20:52:10,15,09,1, 11.8,1,1, 0.101, 10552.988, 222.973, 52567.064 20/11/22,20:52:10,16,09,1, 11.8,1,1, 0.101, 10553.017, 223.004, 52567.001 20/11/22,20:52:10,17,09,1, 11.8,1,1, 0.101, 10553.008, 222.999, 52567.052 20/11/22,20:52:10,18,09,1, 11.8,1,1, 0.101, 10553.032, 223.007, 52567.035 20/11/22,20:52:10,19,09,1, 11.8,1,1, 0.101, 10553.020, 222.985, 52566.955 20/11/22,20:52:11,00,09,1, 11.9,1,1, 0.100, 10553.012, 222.985, 52566.955 20/11/22,20:52:11,01,09,1, 11.9,1,1, 0.100, 10553.070, 222.990, 52566.997 20/11/22,20:52:11,02,09,1, 11.9,1,1, 0.100, 10553.093, 222.991, 52566.901 20/11/22,20:52:11,03,09,1, 11.9,1,1, 0.100, 10553.101, 223.002, 52566.900 20/11/22,20:52:11,04,09,1, 11.9,1,1, 0.100, 10553.079, 223.000, 52566.883 20/11/22,20:52:11,05,09,1, 11.9,1,1, 0.100, 10553.104, 223.041, 52566.940 20/11/22,20:52:11,06,09,1, 11.9,1,1, 0.100, 10553.115, 223.011, 52566.927 20/11/22,20:52:11,07,09,1, 11.9,1,1, 0.100, 10553.136, 223.009, 52566.806 20/11/22,20:52:11,08,09,1, 11.9,1,1, 0.100, 10553.121, 223.008, 52566.840 20/11/22,20:52:11,09,09,1, 11.9,1,1, 0.100, 10553.163, 223.044, 52566.877 20/11/22,20:52:11,10,09,1, 11.9,1,1, 0.100, 10553.181, 223.018, 52566.809 20/11/22,20:52:11,11,09,1, 11.9,1,1, 0.100, 10553.200, 223.038, 52566.872 20/11/22,20:52:11,12,09,1, 11.9,1,1, 0.100, 10553.167, 223.006, 52566.787 20/11/22,20:52:11,13,09,1, 11.9,1,1, 0.100, 10553.192, 223.003, 52566.704 20/11/22,20:52:11,14,09,1, 11.9,1,1, 0.100, 10553.191, 223.011, 52566.727 20/11/22,20:52:11,15,09,1, 11.9,1,1, 0.100, 10553.225, 223.027, 52566.766 20/11/22,20:52:11,16,09,1, 11.9,1,1, 0.100, 10553.258, 223.046, 52566.772 20/11/22,20:52:11,17,09,1, 11.9,1,1, 0.100, 10553.267, 223.031, 52566.732 20/11/22,20:52:11,18,09,1, 11.9,1,1, 0.100, 10553.286, 223.039, 52566.708 20/11/22,20:52:11,19,09,1, 11.9,1,1, 0.100, 10553.281, 223.038, 52566.756 20/11/22,20:52:12,00,09,1, 11.9,1,1, 0.103, 10553.279, 223.038, 52566.756 20/11/22,20:52:12,01,09,1, 11.9,1,1, 0.103, 10553.310, 223.037, 52566.644 20/11/22,20:52:12,02,09,1, 11.9,1,1, 0.103, 10553.314, 223.060, 52566.585 20/11/22,20:52:12,03,09,1, 11.9,1,1, 0.103, 10553.314, 223.040, 52566.590 20/11/22,20:52:12,04,09,1, 11.9,1,1, 0.103, 10553.305, 223.036, 52566.619 20/11/22,20:52:12,05,09,1, 11.9,1,1, 0.103, 10553.337, 223.038, 52566.602 20/11/22,20:52:12,06,09,1, 11.9,1,1, 0.103, 10553.373, 223.029, 52566.594 20/11/22,20:52:12,07,09,1, 11.9,1,1, 0.103, 10553.347, 223.011, 52566.435 20/11/22,20:52:12,08,09,1, 11.9,1,1, 0.103, 10553.346, 223.042, 52566.558 20/11/22,20:52:12,09,09,1, 11.9,1,1, 0.103, 10553.376, 223.043, 52566.544 20/11/22,20:52:12,10,09,1, 11.9,1,1, 0.103, 10553.412, 223.075, 52566.532 20/11/22,20:52:12,11,09,1, 11.9,1,1, 0.103, 10553.422, 223.064, 52566.438 20/11/22,20:52:12,12,09,1, 11.9,1,1, 0.103, 10553.439, 223.053, 52566.525 20/11/22,20:52:12,13,09,1, 11.9,1,1, 0.103, 10553.420, 223.066, 52566.543 20/11/22,20:52:12,14,09,1, 11.9,1,1, 0.103, 10553.420, 223.060, 52566.499 20/11/22,20:52:12,15,09,1, 11.9,1,1, 0.103, 10553.445, 223.040, 52566.422 20/11/22,20:52:12,16,09,1, 11.9,1,1, 0.103, 10553.458, 223.072, 52566.451 20/11/22,20:52:12,17,09,1, 11.9,1,1, 0.103, 10553.469, 223.048, 52566.380 20/11/22,20:52:12,18,09,1, 11.9,1,1, 0.103, 10553.464, 223.064, 52566.387 20/11/22,20:52:12,19,09,1, 11.9,1,1, 0.103, 10553.480, 223.059, 52566.410 20/11/22,20:52:13,00,09,1, 11.8,1,1, 0.103, 10553.479, 223.059, 52566.410 20/11/22,20:52:13,01,09,1, 11.8,1,1, 0.103, 10553.493, 223.061, 52566.292 20/11/22,20:52:13,02,09,1, 11.8,1,1, 0.103, 10553.502, 223.073, 52566.341 20/11/22,20:52:13,03,09,1, 11.8,1,1, 0.103, 10553.519, 223.100, 52566.338 20/11/22,20:52:13,04,09,1, 11.8,1,1, 0.103, 10553.559, 223.081, 52566.280 20/11/22,20:52:13,05,09,1, 11.8,1,1, 0.103, 10553.529, 223.066, 52566.325 20/11/22,20:52:13,06,09,1, 11.8,1,1, 0.103, 10553.555, 223.061, 52566.223 20/11/22,20:52:13,07,09,1, 11.8,1,1, 0.103, 10553.576, 223.074, 52566.295 20/11/22,20:52:13,08,09,1, 11.8,1,1, 0.103, 10553.602, 223.067, 52566.224 20/11/22,20:52:13,09,09,1, 11.8,1,1, 0.103, 10553.574, 223.066, 52566.200 20/11/22,20:52:13,10,09,1, 11.8,1,1, 0.103, 10553.628, 223.076, 52566.224 20/11/22,20:52:13,11,09,1, 11.8,1,1, 0.103, 10553.629, 223.054, 52566.195 20/11/22,20:52:13,12,09,1, 11.8,1,1, 0.103, 10553.601, 223.026, 52566.058 20/11/22,20:52:13,13,09,1, 11.8,1,1, 0.103, 10553.663, 223.058, 52566.086 20/11/22,20:52:13,14,09,1, 11.8,1,1, 0.103, 10553.626, 223.054, 52566.079 20/11/22,20:52:13,15,09,1, 11.8,1,1, 0.103, 10553.683, 223.048, 52566.127 20/11/22,20:52:13,16,09,1, 11.8,1,1, 0.103, 10553.680, 223.061, 52566.087 20/11/22,20:52:13,17,09,1, 11.8,1,1, 0.103, 10553.699, 223.051, 52566.061 20/11/22,20:52:13,18,09,1, 11.8,1,1, 0.103, 10553.701, 223.022, 52565.969 20/11/22,20:52:13,19,09,1, 11.8,1,1, 0.103, 10553.693, 223.046, 52566.020 20/11/22,20:52:14,00,09,1, 11.9,1,1, 0.104, 10553.688, 223.046, 52566.020 20/11/22,20:52:14,01,09,1, 11.9,1,1, 0.104, 10553.733, 223.072, 52566.051 20/11/22,20:52:14,02,09,1, 11.9,1,1, 0.104, 10553.726, 223.067, 52565.994 20/11/22,20:52:14,03,09,1, 11.9,1,1, 0.104, 10553.743, 223.031, 52565.961 20/11/22,20:52:14,04,09,1, 11.9,1,1, 0.104, 10553.743, 223.046, 52565.916 20/11/22,20:52:14,05,09,1, 11.9,1,1, 0.104, 10553.783, 223.007, 52565.895 20/11/22,20:52:14,06,09,1, 11.9,1,1, 0.104, 10553.747, 223.034, 52565.765 20/11/22,20:52:14,07,09,1, 11.9,1,1, 0.104, 10553.770, 223.042, 52565.910 20/11/22,20:52:14,08,09,1, 11.9,1,1, 0.104, 10553.785, 223.022, 52565.804 20/11/22,20:52:14,09,09,1, 11.9,1,1, 0.104, 10553.812, 223.056, 52565.807 20/11/22,20:52:14,10,09,1, 11.9,1,1, 0.104, 10553.808, 223.017, 52565.824 20/11/22,20:52:14,11,09,1, 11.9,1,1, 0.104, 10553.841, 223.020, 52565.783 20/11/22,20:52:14,12,09,1, 11.9,1,1, 0.104, 10553.830, 223.051, 52565.790 20/11/22,20:52:14,13,09,1, 11.9,1,1, 0.104, 10553.844, 223.037, 52565.829 20/11/22,20:52:14,14,09,1, 11.9,1,1, 0.104, 10553.871, 223.030, 52565.742 20/11/22,20:52:14,15,09,1, 11.9,1,1, 0.104, 10553.868, 223.008, 52565.713 20/11/22,20:52:14,16,09,1, 11.9,1,1, 0.104, 10553.867, 223.022, 52565.778 20/11/22,20:52:14,17,09,1, 11.9,1,1, 0.104, 10553.893, 222.984, 52565.598 20/11/22,20:52:14,18,09,1, 11.9,1,1, 0.104, 10553.870, 222.958, 52565.634 20/11/22,20:52:14,19,09,1, 11.9,1,1, 0.104, 10553.880, 223.038, 52565.718 20/11/22,20:52:15,00,09,1, 11.9,1,1, 0.100, 10553.871, 223.038, 52565.718 20/11/22,20:52:15,01,09,1, 11.9,1,1, 0.100, 10553.898, 222.984, 52565.534 20/11/22,20:52:15,02,09,1, 11.9,1,1, 0.100, 10553.926, 223.042, 52565.646 20/11/22,20:52:15,03,09,1, 11.9,1,1, 0.100, 10553.937, 223.020, 52565.640 20/11/22,20:52:15,04,09,1, 11.9,1,1, 0.100, 10553.942, 222.987, 52565.571 20/11/22,20:52:15,05,09,1, 11.9,1,1, 0.100, 10553.989, 223.015, 52565.524 20/11/22,20:52:15,06,09,1, 11.9,1,1, 0.100, 10553.995, 223.003, 52565.534 20/11/22,20:52:15,07,09,1, 11.9,1,1, 0.100, 10553.988, 222.948, 52565.448 20/11/22,20:52:15,08,09,1, 11.9,1,1, 0.100, 10553.994, 222.974, 52565.508 20/11/22,20:52:15,09,09,1, 11.9,1,1, 0.100, 10554.060, 222.996, 52565.538 20/11/22,20:52:15,10,09,1, 11.9,1,1, 0.100, 10554.024, 223.013, 52565.478 20/11/22,20:52:15,11,09,1, 11.9,1,1, 0.100, 10554.023, 222.967, 52565.469 20/11/22,20:52:15,12,09,1, 11.9,1,1, 0.100, 10554.032, 222.985, 52565.441 20/11/22,20:52:15,13,09,1, 11.9,1,1, 0.100, 10554.034, 222.957, 52565.406 20/11/22,20:52:15,14,09,1, 11.9,1,1, 0.100, 10554.055, 223.019, 52565.400 20/11/22,20:52:15,15,09,1, 11.9,1,1, 0.100, 10554.073, 222.979, 52565.395 20/11/22,20:52:15,16,09,1, 11.9,1,1, 0.100, 10554.083, 222.976, 52565.286 20/11/22,20:52:15,17,09,1, 11.9,1,1, 0.100, 10554.076, 222.995, 52565.330 20/11/22,20:52:15,18,09,1, 11.9,1,1, 0.100, 10554.085, 222.949, 52565.359 20/11/22,20:52:15,19,09,1, 11.9,1,1, 0.100, 10554.101, 222.957, 52565.281 20/11/22,20:52:16,00,09,1, 11.9,1,1, 0.103, 10554.097, 222.957, 52565.281 20/11/22,20:52:16,01,09,1, 11.9,1,1, 0.103, 10554.103, 222.941, 52565.275 20/11/22,20:52:16,02,09,1, 11.9,1,1, 0.103, 10554.124, 222.951, 52565.302 20/11/22,20:52:16,03,09,1, 11.9,1,1, 0.103, 10554.107, 222.934, 52565.273 20/11/22,20:52:16,04,09,1, 11.9,1,1, 0.103, 10554.150, 222.942, 52565.212 20/11/22,20:52:16,05,09,1, 11.9,1,1, 0.103, 10554.145, 222.935, 52565.177 20/11/22,20:52:16,06,09,1, 11.9,1,1, 0.103, 10554.150, 222.941, 52565.135 20/11/22,20:52:16,07,09,1, 11.9,1,1, 0.103, 10554.174, 222.938, 52565.153 20/11/22,20:52:16,08,09,1, 11.9,1,1, 0.103, 10554.145, 222.874, 52565.085 20/11/22,20:52:16,09,09,1, 11.9,1,1, 0.103, 10554.167, 222.901, 52565.095 20/11/22,20:52:16,10,09,1, 11.9,1,1, 0.103, 10554.205, 222.946, 52565.202 20/11/22,20:52:16,11,09,1, 11.9,1,1, 0.103, 10554.196, 222.913, 52565.005 20/11/22,20:52:16,12,09,1, 11.9,1,1, 0.103, 10554.239, 222.923, 52565.098 20/11/22,20:52:16,13,09,1, 11.9,1,1, 0.103, 10554.204, 222.897, 52565.025 20/11/22,20:52:16,14,09,1, 11.9,1,1, 0.103, 10554.219, 222.894, 52565.039 20/11/22,20:52:16,15,09,1, 11.9,1,1, 0.103, 10554.243, 222.896, 52565.043 20/11/22,20:52:16,16,09,1, 11.9,1,1, 0.103, 10554.246, 222.894, 52565.045 20/11/22,20:52:16,17,09,1, 11.9,1,1, 0.103, 10554.296, 222.899, 52565.032 20/11/22,20:52:16,18,09,1, 11.9,1,1, 0.103, 10554.268, 222.885, 52564.892 20/11/22,20:52:16,19,09,1, 11.9,1,1, 0.103, 10554.293, 222.886, 52564.944 20/11/22,20:52:17,00,09,1, 11.9,1,1, 0.102, 10554.289, 222.886, 52564.944 20/11/22,20:52:17,01,09,1, 11.9,1,1, 0.102, 10554.277, 222.894, 52564.989 20/11/22,20:52:17,02,09,1, 11.9,1,1, 0.102, 10554.326, 222.907, 52565.015 20/11/22,20:52:17,03,09,1, 11.9,1,1, 0.102, 10554.320, 222.912, 52564.915 20/11/22,20:52:17,04,09,1, 11.9,1,1, 0.102, 10554.318, 222.878, 52564.827 20/11/22,20:52:17,05,09,1, 11.9,1,1, 0.102, 10554.304, 222.873, 52564.871 20/11/22,20:52:17,06,09,1, 11.9,1,1, 0.102, 10554.338, 222.863, 52564.859 20/11/22,20:52:17,07,09,1, 11.9,1,1, 0.102, 10554.350, 222.866, 52564.764 20/11/22,20:52:17,08,09,1, 11.9,1,1, 0.102, 10554.333, 222.865, 52564.797 20/11/22,20:52:17,09,09,1, 11.9,1,1, 0.102, 10554.338, 222.869, 52564.797 20/11/22,20:52:17,10,09,1, 11.9,1,1, 0.102, 10554.342, 222.868, 52564.723 20/11/22,20:52:17,11,09,1, 11.9,1,1, 0.102, 10554.365, 222.854, 52564.793 20/11/22,20:52:17,12,09,1, 11.9,1,1, 0.102, 10554.383, 222.850, 52564.748 20/11/22,20:52:17,13,09,1, 11.9,1,1, 0.102, 10554.419, 222.845, 52564.704 20/11/22,20:52:17,14,09,1, 11.9,1,1, 0.102, 10554.405, 222.828, 52564.647 20/11/22,20:52:17,15,09,1, 11.9,1,1, 0.102, 10554.423, 222.831, 52564.638 20/11/22,20:52:17,16,09,1, 11.9,1,1, 0.102, 10554.398, 222.806, 52564.694 20/11/22,20:52:17,17,09,1, 11.9,1,1, 0.102, 10554.430, 222.827, 52564.704 20/11/22,20:52:17,18,09,1, 11.9,1,1, 0.102, 10554.443, 222.799, 52564.589 20/11/22,20:52:17,19,09,1, 11.9,1,1, 0.102, 10554.421, 222.812, 52564.568 20/11/22,20:52:18,00,09,1, 11.8,1,1, 0.103, 10554.414, 222.812, 52564.568 20/11/22,20:52:18,01,09,1, 11.8,1,1, 0.103, 10554.446, 222.780, 52564.631 20/11/22,20:52:18,02,09,1, 11.8,1,1, 0.103, 10554.453, 222.808, 52564.617 20/11/22,20:52:18,03,09,1, 11.8,1,1, 0.103, 10554.503, 222.782, 52564.602 20/11/22,20:52:18,04,09,1, 11.8,1,1, 0.103, 10554.467, 222.762, 52564.487 20/11/22,20:52:18,05,09,1, 11.8,1,1, 0.103, 10554.476, 222.758, 52564.472 20/11/22,20:52:18,06,09,1, 11.8,1,1, 0.103, 10554.493, 222.762, 52564.450 20/11/22,20:52:18,07,09,1, 11.8,1,1, 0.103, 10554.504, 222.761, 52564.490 20/11/22,20:52:18,08,09,1, 11.8,1,1, 0.103, 10554.519, 222.750, 52564.424 20/11/22,20:52:18,09,09,1, 11.8,1,1, 0.103, 10554.477, 222.767, 52564.481 20/11/22,20:52:18,10,09,1, 11.8,1,1, 0.103, 10554.516, 222.726, 52564.376 20/11/22,20:52:18,11,09,1, 11.8,1,1, 0.103, 10554.541, 222.741, 52564.379 20/11/22,20:52:18,12,09,1, 11.8,1,1, 0.103, 10554.562, 222.716, 52564.406 20/11/22,20:52:18,13,09,1, 11.8,1,1, 0.103, 10554.539, 222.699, 52564.315 20/11/22,20:52:18,14,09,1, 11.8,1,1, 0.103, 10554.548, 222.701, 52564.294 20/11/22,20:52:18,15,09,1, 11.8,1,1, 0.103, 10554.560, 222.733, 52564.347 20/11/22,20:52:18,16,09,1, 11.8,1,1, 0.103, 10554.562, 222.712, 52564.226 20/11/22,20:52:18,17,09,1, 11.8,1,1, 0.103, 10554.543, 222.693, 52564.249 20/11/22,20:52:18,18,09,1, 11.8,1,1, 0.103, 10554.590, 222.696, 52564.300 20/11/22,20:52:18,19,09,1, 11.8,1,1, 0.103, 10554.600, 222.707, 52564.210 20/11/22,20:52:19,00,09,1, 11.8,1,1, 0.101, 10554.597, 222.707, 52564.210 20/11/22,20:52:19,01,09,1, 11.8,1,1, 0.101, 10554.587, 222.656, 52564.136 20/11/22,20:52:19,02,09,1, 11.8,1,1, 0.101, 10554.624, 222.701, 52564.170 20/11/22,20:52:19,03,09,1, 11.8,1,1, 0.101, 10554.584, 222.672, 52564.200 20/11/22,20:52:19,04,09,1, 11.8,1,1, 0.101, 10554.631, 222.676, 52564.212 20/11/22,20:52:19,05,09,1, 11.8,1,1, 0.101, 10554.652, 222.643, 52564.067 20/11/22,20:52:19,06,09,1, 11.8,1,1, 0.101, 10554.626, 222.637, 52564.108 20/11/22,20:52:19,07,09,1, 11.8,1,1, 0.101, 10554.635, 222.631, 52564.106 20/11/22,20:52:19,08,09,1, 11.8,1,1, 0.101, 10554.636, 222.627, 52564.086 20/11/22,20:52:19,09,09,1, 11.8,1,1, 0.101, 10554.672, 222.600, 52563.870 20/11/22,20:52:19,10,09,1, 11.8,1,1, 0.101, 10554.680, 222.641, 52564.293 20/11/22,20:52:19,11,09,1, 11.8,1,1, 0.101, 10554.715, 222.596, 52564.008 20/11/22,20:52:19,12,09,1, 11.8,1,1, 0.101, 10554.704, 222.573, 52564.013 20/11/22,20:52:19,13,09,1, 11.8,1,1, 0.101, 10554.678, 222.589, 52563.896 20/11/22,20:52:19,14,09,1, 11.8,1,1, 0.101, 10554.696, 222.586, 52563.965 20/11/22,20:52:19,15,09,1, 11.8,1,1, 0.101, 10554.684, 222.562, 52563.916 20/11/22,20:52:19,16,09,1, 11.8,1,1, 0.101, 10554.703, 222.548, 52563.956 20/11/22,20:52:19,17,09,1, 11.8,1,1, 0.101, 10554.685, 222.549, 52563.916 20/11/22,20:52:19,18,09,1, 11.8,1,1, 0.101, 10554.719, 222.556, 52563.838 20/11/22,20:52:19,19,09,1, 11.8,1,1, 0.101, 10554.717, 222.549, 52563.851 20/11/22,20:52:20,00,09,1, 11.9,1,1, 0.102, 10554.714, 222.549, 52563.851 20/11/22,20:52:20,01,09,1, 11.9,1,1, 0.102, 10554.723, 222.542, 52563.845 20/11/22,20:52:20,02,09,1, 11.9,1,1, 0.102, 10554.762, 222.533, 52563.750 20/11/22,20:52:20,03,09,1, 11.9,1,1, 0.102, 10554.769, 222.531, 52563.734 20/11/22,20:52:20,04,09,1, 11.9,1,1, 0.102, 10554.735, 222.497, 52563.744 20/11/22,20:52:20,05,09,1, 11.9,1,1, 0.102, 10554.753, 222.524, 52563.781 20/11/22,20:52:20,06,09,1, 11.9,1,1, 0.102, 10554.771, 222.503, 52563.778 20/11/22,20:52:20,07,09,1, 11.9,1,1, 0.102, 10554.774, 222.513, 52563.719 20/11/22,20:52:20,08,09,1, 11.9,1,1, 0.102, 10554.802, 222.486, 52563.659 20/11/22,20:52:20,09,09,1, 11.9,1,1, 0.102, 10554.777, 222.473, 52563.607 20/11/22,20:52:20,10,09,1, 11.9,1,1, 0.102, 10554.794, 222.456, 52563.654 20/11/22,20:52:20,11,09,1, 11.9,1,1, 0.102, 10554.799, 222.483, 52563.671 20/11/22,20:52:20,12,09,1, 11.9,1,1, 0.102, 10554.834, 222.445, 52563.596 20/11/22,20:52:20,13,09,1, 11.9,1,1, 0.102, 10554.814, 222.421, 52563.597 20/11/22,20:52:20,14,09,1, 11.9,1,1, 0.102, 10554.800, 222.438, 52563.618 20/11/22,20:52:20,15,09,1, 11.9,1,1, 0.102, 10554.844, 222.452, 52563.614 20/11/22,20:52:20,16,09,1, 11.9,1,1, 0.102, 10554.834, 222.421, 52563.541 20/11/22,20:52:20,17,09,1, 11.9,1,1, 0.102, 10554.812, 222.427, 52563.545 20/11/22,20:52:20,18,09,1, 11.9,1,1, 0.102, 10554.833, 222.425, 52563.508 20/11/22,20:52:20,19,09,1, 11.9,1,1, 0.102, 10554.811, 222.425, 52563.458 20/11/22,20:52:21,00,09,1, 11.9,1,1, 0.103, 10554.806, 222.425, 52563.458 20/11/22,20:52:21,01,09,1, 11.9,1,1, 0.103, 10554.863, 222.411, 52563.462 20/11/22,20:52:21,02,09,1, 11.9,1,1, 0.103, 10554.872, 222.401, 52563.503 20/11/22,20:52:21,03,09,1, 11.9,1,1, 0.103, 10554.848, 222.382, 52563.458 20/11/22,20:52:21,04,09,1, 11.9,1,1, 0.103, 10554.870, 222.367, 52563.422 20/11/22,20:52:21,05,09,1, 11.9,1,1, 0.103, 10554.874, 222.344, 52563.365 20/11/22,20:52:21,06,09,1, 11.9,1,1, 0.103, 10554.887, 222.360, 52563.339 20/11/22,20:52:21,07,09,1, 11.9,1,1, 0.103, 10554.887, 222.339, 52563.353 20/11/22,20:52:21,08,09,1, 11.9,1,1, 0.103, 10554.916, 222.338, 52563.387 20/11/22,20:52:21,09,09,1, 11.9,1,1, 0.103, 10554.922, 222.321, 52563.266 20/11/22,20:52:21,10,09,1, 11.9,1,1, 0.103, 10554.928, 222.316, 52563.282 20/11/22,20:52:21,11,09,1, 11.9,1,1, 0.103, 10554.904, 222.335, 52563.270 20/11/22,20:52:21,12,09,1, 11.9,1,1, 0.103, 10554.886, 222.283, 52563.327 20/11/22,20:52:21,13,09,1, 11.9,1,1, 0.103, 10554.930, 222.297, 52563.331 20/11/22,20:52:21,14,09,1, 11.9,1,1, 0.103, 10554.941, 222.290, 52563.238 20/11/22,20:52:21,15,09,1, 11.9,1,1, 0.103, 10554.915, 222.251, 52563.195 20/11/22,20:52:21,16,09,1, 11.9,1,1, 0.103, 10554.934, 222.255, 52563.251 20/11/22,20:52:21,17,09,1, 11.9,1,1, 0.103, 10554.968, 222.253, 52563.215 20/11/22,20:52:21,18,09,1, 11.9,1,1, 0.103, 10554.964, 222.229, 52563.150 20/11/22,20:52:21,19,09,1, 11.9,1,1, 0.103, 10554.975, 222.223, 52563.191 20/11/22,20:52:22,00,09,1, 11.9,1,1, 0.102, 10554.973, 222.223, 52563.191 20/11/22,20:52:22,01,09,1, 11.9,1,1, 0.102, 10554.986, 222.194, 52563.139 20/11/22,20:52:22,02,09,1, 11.9,1,1, 0.102, 10554.969, 222.180, 52563.076 20/11/22,20:52:22,03,09,1, 11.9,1,1, 0.102, 10555.000, 222.207, 52563.022 20/11/22,20:52:22,04,09,1, 11.9,1,1, 0.102, 10554.978, 222.201, 52563.012 20/11/22,20:52:22,05,09,1, 11.9,1,1, 0.102, 10554.961, 222.173, 52563.051 20/11/22,20:52:22,06,09,1, 11.9,1,1, 0.102, 10554.986, 222.180, 52563.038 20/11/22,20:52:22,07,09,1, 11.9,1,1, 0.102, 10555.007, 222.172, 52563.055 20/11/22,20:52:22,08,09,1, 11.9,1,1, 0.102, 10555.020, 222.157, 52563.013 20/11/22,20:52:22,09,09,1, 11.9,1,1, 0.102, 10555.009, 222.141, 52562.960 20/11/22,20:52:22,10,09,1, 11.9,1,1, 0.102, 10555.010, 222.131, 52562.995 20/11/22,20:52:22,11,09,1, 11.9,1,1, 0.102, 10554.999, 222.117, 52563.014 20/11/22,20:52:22,12,09,1, 11.9,1,1, 0.102, 10555.001, 222.108, 52562.949 20/11/22,20:52:22,13,09,1, 11.9,1,1, 0.102, 10555.026, 222.119, 52562.921 20/11/22,20:52:22,14,09,1, 11.9,1,1, 0.102, 10555.038, 222.093, 52562.930 20/11/22,20:52:22,15,09,1, 11.9,1,1, 0.102, 10555.034, 222.061, 52562.895 20/11/22,20:52:22,16,09,1, 11.9,1,1, 0.102, 10555.051, 222.043, 52562.831 20/11/22,20:52:22,17,09,1, 11.9,1,1, 0.102, 10555.043, 222.064, 52562.841 20/11/22,20:52:22,18,09,1, 11.9,1,1, 0.102, 10555.064, 222.053, 52562.790 20/11/22,20:52:22,19,09,1, 11.9,1,1, 0.102, 10555.065, 222.049, 52562.747 20/11/22,20:52:23,00,09,1, 11.9,1,1, 0.104, 10555.065, 222.049, 52562.747 20/11/22,20:52:23,01,09,1, 11.9,1,1, 0.104, 10555.060, 222.040, 52562.791 20/11/22,20:52:23,02,09,1, 11.9,1,1, 0.104, 10555.094, 222.023, 52562.750 20/11/22,20:52:23,03,09,1, 11.9,1,1, 0.104, 10555.101, 221.992, 52562.684 20/11/22,20:52:23,04,09,1, 11.9,1,1, 0.104, 10555.078, 221.986, 52562.664 20/11/22,20:52:23,05,09,1, 11.9,1,1, 0.104, 10555.067, 221.959, 52562.711 20/11/22,20:52:23,06,09,1, 11.9,1,1, 0.104, 10555.075, 221.960, 52562.723 20/11/22,20:52:23,07,09,1, 11.9,1,1, 0.104, 10555.101, 221.944, 52562.669 20/11/22,20:52:23,08,09,1, 11.9,1,1, 0.104, 10555.117, 221.943, 52562.629 20/11/22,20:52:23,09,09,1, 11.9,1,1, 0.104, 10555.117, 221.928, 52562.559 20/11/22,20:52:23,10,09,1, 11.9,1,1, 0.104, 10555.104, 221.916, 52562.546 20/11/22,20:52:23,11,09,1, 11.9,1,1, 0.104, 10555.097, 221.907, 52562.573 20/11/22,20:52:23,12,09,1, 11.9,1,1, 0.104, 10555.101, 221.892, 52562.584 20/11/22,20:52:23,13,09,1, 11.9,1,1, 0.104, 10555.146, 221.888, 52562.634 20/11/22,20:52:23,14,09,1, 11.9,1,1, 0.104, 10555.152, 221.881, 52562.560 20/11/22,20:52:23,15,09,1, 11.9,1,1, 0.104, 10555.137, 221.840, 52562.507 20/11/22,20:52:23,16,09,1, 11.9,1,1, 0.104, 10555.162, 221.847, 52562.492 20/11/22,20:52:23,17,09,1, 11.9,1,1, 0.104, 10555.152, 221.868, 52562.504 20/11/22,20:52:23,18,09,1, 11.9,1,1, 0.104, 10555.147, 221.829, 52562.521 20/11/22,20:52:23,19,09,1, 11.9,1,1, 0.104, 10555.147, 221.833, 52562.491 20/11/22,20:52:24,00,09,1, 11.8,1,1, 0.097, 10555.140, 221.833, 52562.491 20/11/22,20:52:24,01,09,1, 11.8,1,1, 0.097, 10555.153, 221.767, 52562.475 20/11/22,20:52:24,02,09,1, 11.8,1,1, 0.097, 10555.193, 221.751, 52562.325 20/11/22,20:52:24,03,09,1, 11.8,1,1, 0.097, 10555.187, 221.752, 52562.423 20/11/22,20:52:24,04,09,1, 11.8,1,1, 0.097, 10555.179, 221.754, 52562.377 20/11/22,20:52:24,05,09,1, 11.8,1,1, 0.097, 10555.199, 221.781, 52562.377 20/11/22,20:52:24,06,09,1, 11.8,1,1, 0.097, 10555.203, 221.761, 52562.269 20/11/22,20:52:24,07,09,1, 11.8,1,1, 0.097, 10555.182, 221.717, 52562.271 20/11/22,20:52:24,08,09,1, 11.8,1,1, 0.097, 10555.184, 221.695, 52562.342 20/11/22,20:52:24,09,09,1, 11.8,1,1, 0.097, 10555.212, 221.720, 52562.242 20/11/22,20:52:24,10,09,1, 11.8,1,1, 0.097, 10555.188, 221.673, 52562.183 20/11/22,20:52:24,11,09,1, 11.8,1,1, 0.097, 10555.185, 221.662, 52562.249 20/11/22,20:52:24,12,09,1, 11.8,1,1, 0.097, 10555.213, 221.628, 52562.193 20/11/22,20:52:24,13,09,1, 11.8,1,1, 0.097, 10555.200, 221.641, 52562.242 20/11/22,20:52:24,14,09,1, 11.8,1,1, 0.097, 10555.247, 221.660, 52562.245 20/11/22,20:52:24,15,09,1, 11.8,1,1, 0.097, 10555.200, 221.625, 52562.126 20/11/22,20:52:24,16,09,1, 11.8,1,1, 0.097, 10555.198, 221.606, 52562.202 20/11/22,20:52:24,17,09,1, 11.8,1,1, 0.097, 10555.220, 221.586, 52562.116 20/11/22,20:52:24,18,09,1, 11.8,1,1, 0.097, 10555.244, 221.593, 52562.126 20/11/22,20:52:24,19,09,1, 11.8,1,1, 0.097, 10555.247, 221.566, 52562.058 20/11/22,20:52:25,00,09,1, 11.9,1,1, 0.101, 10555.240, 221.566, 52562.058 20/11/22,20:52:25,01,09,1, 11.9,1,1, 0.101, 10555.197, 221.551, 52562.024 20/11/22,20:52:25,02,09,1, 11.9,1,1, 0.101, 10555.214, 221.517, 52562.068 20/11/22,20:52:25,03,09,1, 11.9,1,1, 0.101, 10555.207, 221.467, 52561.954 20/11/22,20:52:25,04,09,1, 11.9,1,1, 0.101, 10555.251, 221.504, 52561.997 20/11/22,20:52:25,05,09,1, 11.9,1,1, 0.101, 10555.191, 221.451, 52561.983 20/11/22,20:52:25,06,09,1, 11.9,1,1, 0.101, 10555.236, 221.456, 52561.943 20/11/22,20:52:25,07,09,1, 11.9,1,1, 0.101, 10555.218, 221.449, 52561.927 20/11/22,20:52:25,08,09,1, 11.9,1,1, 0.101, 10555.257, 221.461, 52561.907 20/11/22,20:52:25,09,09,1, 11.9,1,1, 0.101, 10555.233, 221.422, 52561.834 20/11/22,20:52:25,10,09,1, 11.9,1,1, 0.101, 10555.253, 221.417, 52561.735 20/11/22,20:52:25,11,09,1, 11.9,1,1, 0.101, 10555.266, 221.366, 52561.825 20/11/22,20:52:25,12,09,1, 11.9,1,1, 0.101, 10555.234, 221.373, 52561.867 20/11/22,20:52:25,13,09,1, 11.9,1,1, 0.101, 10555.263, 221.367, 52561.849 20/11/22,20:52:25,14,09,1, 11.9,1,1, 0.101, 10555.250, 221.353, 52561.824 20/11/22,20:52:25,15,09,1, 11.9,1,1, 0.101, 10555.256, 221.317, 52561.784 20/11/22,20:52:25,16,09,1, 11.9,1,1, 0.101, 10555.239, 221.294, 52561.689 20/11/22,20:52:25,17,09,1, 11.9,1,1, 0.101, 10555.228, 221.284, 52561.710 20/11/22,20:52:25,18,09,1, 11.9,1,1, 0.101, 10555.265, 221.280, 52561.729 20/11/22,20:52:25,19,09,1, 11.9,1,1, 0.101, 10555.255, 221.295, 52561.709 20/11/22,20:52:26,00,09,1, 11.9,1,1, 0.104, 10555.248, 221.295, 52561.709 20/11/22,20:52:26,01,09,1, 11.9,1,1, 0.104, 10555.249, 221.246, 52561.629 20/11/22,20:52:26,02,09,1, 11.9,1,1, 0.104, 10555.226, 221.248, 52561.593 20/11/22,20:52:26,03,09,1, 11.9,1,1, 0.104, 10555.265, 221.227, 52561.728 20/11/22,20:52:26,04,09,1, 11.9,1,1, 0.104, 10555.231, 221.190, 52561.577 20/11/22,20:52:26,05,09,1, 11.9,1,1, 0.104, 10555.281, 221.202, 52561.557 20/11/22,20:52:26,06,09,1, 11.9,1,1, 0.104, 10555.275, 221.180, 52561.479 20/11/22,20:52:26,07,09,1, 11.9,1,1, 0.104, 10555.241, 221.120, 52561.501 20/11/22,20:52:26,08,09,1, 11.9,1,1, 0.104, 10555.256, 221.123, 52561.561 20/11/22,20:52:26,09,09,1, 11.9,1,1, 0.104, 10555.265, 221.109, 52561.568 20/11/22,20:52:26,10,09,1, 11.9,1,1, 0.104, 10555.270, 221.084, 52561.434 20/11/22,20:52:26,11,09,1, 11.9,1,1, 0.104, 10555.292, 221.154, 52561.538 20/11/22,20:52:26,12,09,1, 11.9,1,1, 0.104, 10555.259, 221.040, 52561.429 20/11/22,20:52:26,13,09,1, 11.9,1,1, 0.104, 10555.261, 221.081, 52561.467 20/11/22,20:52:26,14,09,1, 11.9,1,1, 0.104, 10555.247, 221.018, 52561.446 20/11/22,20:52:26,15,09,1, 11.9,1,1, 0.104, 10555.260, 221.031, 52561.343 20/11/22,20:52:26,16,09,1, 11.9,1,1, 0.104, 10555.248, 220.984, 52561.309 20/11/22,20:52:26,17,09,1, 11.9,1,1, 0.104, 10555.264, 221.021, 52561.445 20/11/22,20:52:26,18,09,1, 11.9,1,1, 0.104, 10555.259, 220.939, 52561.264 20/11/22,20:52:26,19,09,1, 11.9,1,1, 0.104, 10555.249, 221.005, 52561.364 20/11/22,20:52:27,00,09,1, 11.9,1,1, 0.101, 10555.248, 221.005, 52561.364 20/11/22,20:52:27,01,09,1, 11.9,1,1, 0.101, 10555.275, 220.953, 52561.244 20/11/22,20:52:27,02,09,1, 11.9,1,1, 0.101, 10555.263, 220.909, 52561.263 20/11/22,20:52:27,03,09,1, 11.9,1,1, 0.101, 10555.271, 220.888, 52561.234 20/11/22,20:52:27,04,09,1, 11.9,1,1, 0.101, 10555.236, 220.853, 52561.167 20/11/22,20:52:27,05,09,1, 11.9,1,1, 0.101, 10555.265, 220.840, 52561.229 20/11/22,20:52:27,06,09,1, 11.9,1,1, 0.101, 10555.252, 220.850, 52561.211 20/11/22,20:52:27,07,09,1, 11.9,1,1, 0.101, 10555.269, 220.828, 52561.158 20/11/22,20:52:27,08,09,1, 11.9,1,1, 0.101, 10555.241, 220.825, 52561.143 20/11/22,20:52:27,09,09,1, 11.9,1,1, 0.101, 10555.239, 220.825, 52561.227 20/11/22,20:52:27,10,09,1, 11.9,1,1, 0.101, 10555.277, 220.794, 52561.072 20/11/22,20:52:27,11,09,1, 11.9,1,1, 0.101, 10555.274, 220.784, 52561.200 20/11/22,20:52:27,12,09,1, 11.9,1,1, 0.101, 10555.218, 220.731, 52561.076 20/11/22,20:52:27,13,09,1, 11.9,1,1, 0.101, 10555.265, 220.747, 52561.064 20/11/22,20:52:27,14,09,1, 11.9,1,1, 0.101, 10555.229, 220.716, 52561.122 20/11/22,20:52:27,15,09,1, 11.9,1,1, 0.101, 10555.225, 220.688, 52561.049 20/11/22,20:52:27,16,09,1, 11.9,1,1, 0.101, 10555.217, 220.682, 52560.981 20/11/22,20:52:27,17,09,1, 11.9,1,1, 0.101, 10555.209, 220.681, 52561.054 20/11/22,20:52:27,18,09,1, 11.9,1,1, 0.101, 10555.239, 220.657, 52560.977 20/11/22,20:52:27,19,09,1, 11.9,1,1, 0.101, 10555.202, 220.617, 52560.978 20/11/22,20:52:28,00,09,1, 11.8,1,1, 0.102, 10555.198, 220.617, 52560.978 20/11/22,20:52:28,01,09,1, 11.8,1,1, 0.102, 10555.225, 220.600, 52560.966 20/11/22,20:52:28,02,09,1, 11.8,1,1, 0.102, 10555.199, 220.573, 52560.937 20/11/22,20:52:28,03,09,1, 11.8,1,1, 0.102, 10555.256, 220.559, 52560.608 20/11/22,20:52:28,04,09,1, 11.8,1,1, 0.102, 10555.203, 220.548, 52560.929 20/11/22,20:52:28,05,09,1, 11.8,1,1, 0.102, 10555.195, 220.529, 52560.934 20/11/22,20:52:28,06,09,1, 11.8,1,1, 0.102, 10555.212, 220.511, 52560.891 20/11/22,20:52:28,07,09,1, 11.8,1,1, 0.102, 10555.195, 220.476, 52560.824 20/11/22,20:52:28,08,09,1, 11.8,1,1, 0.102, 10555.216, 220.436, 52560.845 20/11/22,20:52:28,09,09,1, 11.8,1,1, 0.102, 10555.185, 220.440, 52560.838 20/11/22,20:52:28,10,09,1, 11.8,1,1, 0.102, 10555.207, 220.415, 52560.823 20/11/22,20:52:28,11,09,1, 11.8,1,1, 0.102, 10555.186, 220.399, 52560.700 20/11/22,20:52:28,12,09,1, 11.8,1,1, 0.102, 10555.192, 220.407, 52560.743 20/11/22,20:52:28,13,09,1, 11.8,1,1, 0.102, 10555.192, 220.351, 52560.767 20/11/22,20:52:28,14,09,1, 11.8,1,1, 0.102, 10555.197, 220.351, 52560.778 20/11/22,20:52:28,15,09,1, 11.8,1,1, 0.102, 10555.197, 220.347, 52560.695 20/11/22,20:52:28,16,09,1, 11.8,1,1, 0.102, 10555.170, 220.349, 52560.658 20/11/22,20:52:28,17,09,1, 11.8,1,1, 0.102, 10555.173, 220.296, 52560.738 20/11/22,20:52:28,18,09,1, 11.8,1,1, 0.102, 10555.202, 220.315, 52560.712 20/11/22,20:52:28,19,09,1, 11.8,1,1, 0.102, 10555.176, 220.231, 52560.667 20/11/22,20:52:29,00,09,1, 11.8,1,1, 0.103, 10555.173, 220.231, 52560.667 20/11/22,20:52:29,01,09,1, 11.8,1,1, 0.103, 10555.185, 220.225, 52560.687 20/11/22,20:52:29,02,09,1, 11.8,1,1, 0.103, 10555.158, 220.237, 52560.768 20/11/22,20:52:29,03,09,1, 11.8,1,1, 0.103, 10555.167, 220.213, 52560.586 20/11/22,20:52:29,04,09,1, 11.8,1,1, 0.103, 10555.170, 220.187, 52560.526 20/11/22,20:52:29,05,09,1, 11.8,1,1, 0.103, 10555.184, 220.177, 52560.552 20/11/22,20:52:29,06,09,1, 11.8,1,1, 0.103, 10555.165, 220.194, 52560.558 20/11/22,20:52:29,07,09,1, 11.8,1,1, 0.103, 10555.168, 220.137, 52560.584 20/11/22,20:52:29,08,09,1, 11.8,1,1, 0.103, 10555.172, 220.136, 52560.523 20/11/22,20:52:29,09,09,1, 11.8,1,1, 0.103, 10555.185, 220.099, 52560.445 20/11/22,20:52:29,10,09,1, 11.8,1,1, 0.103, 10555.154, 220.083, 52560.553 20/11/22,20:52:29,11,09,1, 11.8,1,1, 0.103, 10555.146, 220.058, 52560.480 20/11/22,20:52:29,12,09,1, 11.8,1,1, 0.103, 10555.136, 220.038, 52560.502 20/11/22,20:52:29,13,09,1, 11.8,1,1, 0.103, 10555.128, 220.036, 52560.512 20/11/22,20:52:29,14,09,1, 11.8,1,1, 0.103, 10555.128, 220.020, 52560.492 20/11/22,20:52:29,15,09,1, 11.8,1,1, 0.103, 10555.127, 219.980, 52560.368 20/11/22,20:52:29,16,09,1, 11.8,1,1, 0.103, 10555.146, 219.979, 52560.385 20/11/22,20:52:29,17,09,1, 11.8,1,1, 0.103, 10555.124, 219.949, 52560.361 20/11/22,20:52:29,18,09,1, 11.8,1,1, 0.103, 10555.118, 219.935, 52560.394 20/11/22,20:52:29,19,09,1, 11.8,1,1, 0.103, 10555.130, 219.918, 52560.403 20/11/22,20:52:30,00,09,1, 11.9,1,1, 0.101, 10555.123, 219.918, 52560.403 20/11/22,20:52:30,01,09,1, 11.9,1,1, 0.101, 10555.133, 219.936, 52560.358 20/11/22,20:52:30,02,09,1, 11.9,1,1, 0.101, 10555.143, 219.895, 52560.306 20/11/22,20:52:30,03,09,1, 11.9,1,1, 0.101, 10555.114, 219.849, 52560.282 20/11/22,20:52:30,04,09,1, 11.9,1,1, 0.101, 10555.135, 219.816, 52560.321 20/11/22,20:52:30,05,09,1, 11.9,1,1, 0.101, 10555.121, 219.799, 52560.284 20/11/22,20:52:30,06,09,1, 11.9,1,1, 0.101, 10555.113, 219.786, 52560.296 20/11/22,20:52:30,07,09,1, 11.9,1,1, 0.101, 10555.113, 219.758, 52560.231 20/11/22,20:52:30,08,09,1, 11.9,1,1, 0.101, 10555.116, 219.747, 52560.196 20/11/22,20:52:30,09,09,1, 11.9,1,1, 0.101, 10555.134, 219.719, 52559.954 20/11/22,20:52:30,10,09,1, 11.9,1,1, 0.101, 10555.141, 219.743, 52560.064 20/11/22,20:52:30,11,09,1, 11.9,1,1, 0.101, 10555.119, 219.682, 52560.161 20/11/22,20:52:30,12,09,1, 11.9,1,1, 0.101, 10555.112, 219.688, 52560.175 20/11/22,20:52:30,13,09,1, 11.9,1,1, 0.101, 10555.090, 219.696, 52560.229 20/11/22,20:52:30,14,09,1, 11.9,1,1, 0.101, 10555.150, 219.639, 52559.898 20/11/22,20:52:30,15,09,1, 11.9,1,1, 0.101, 10555.110, 219.638, 52560.289 20/11/22,20:52:30,16,09,1, 11.9,1,1, 0.101, 10555.106, 219.591, 52559.988 20/11/22,20:52:30,17,09,1, 11.9,1,1, 0.101, 10555.093, 219.619, 52560.077 20/11/22,20:52:30,18,09,1, 11.9,1,1, 0.101, 10555.104, 219.563, 52560.081 20/11/22,20:52:30,19,09,1, 11.9,1,1, 0.101, 10555.123, 219.554, 52560.069 20/11/22,20:52:31,00,09,1, 11.9,1,1, 0.102, 10555.115, 219.554, 52560.069 20/11/22,20:52:31,01,09,1, 11.9,1,1, 0.102, 10555.075, 219.502, 52559.991 20/11/22,20:52:31,02,09,1, 11.9,1,1, 0.102, 10555.037, 219.500, 52560.024 20/11/22,20:52:31,03,09,1, 11.9,1,1, 0.102, 10555.040, 219.485, 52560.035 20/11/22,20:52:31,04,09,1, 11.9,1,1, 0.102, 10555.074, 219.454, 52559.987 20/11/22,20:52:31,05,09,1, 11.9,1,1, 0.102, 10555.071, 219.506, 52560.053 20/11/22,20:52:31,06,09,1, 11.9,1,1, 0.102, 10555.074, 219.448, 52559.949 20/11/22,20:52:31,07,09,1, 11.9,1,1, 0.102, 10555.055, 219.439, 52560.018 20/11/22,20:52:31,08,09,1, 11.9,1,1, 0.102, 10555.042, 219.395, 52559.923 20/11/22,20:52:31,09,09,1, 11.9,1,1, 0.102, 10555.064, 219.373, 52559.895 20/11/22,20:52:31,10,09,1, 11.9,1,1, 0.102, 10555.052, 219.357, 52559.964 20/11/22,20:52:31,11,09,1, 11.9,1,1, 0.102, 10555.049, 219.332, 52559.881 20/11/22,20:52:31,12,09,1, 11.9,1,1, 0.102, 10555.024, 219.331, 52559.922 20/11/22,20:52:31,13,09,1, 11.9,1,1, 0.102, 10555.038, 219.273, 52559.836 20/11/22,20:52:31,14,09,1, 11.9,1,1, 0.102, 10555.052, 219.267, 52559.863 20/11/22,20:52:31,15,09,1, 11.9,1,1, 0.102, 10555.025, 219.265, 52559.851 20/11/22,20:52:31,16,09,1, 11.9,1,1, 0.102, 10555.036, 219.242, 52559.778 20/11/22,20:52:31,17,09,1, 11.9,1,1, 0.102, 10555.004, 219.220, 52559.849 20/11/22,20:52:31,18,09,1, 11.9,1,1, 0.102, 10555.035, 219.220, 52559.804 20/11/22,20:52:31,19,09,1, 11.9,1,1, 0.102, 10555.025, 219.175, 52559.832 20/11/22,20:52:32,00,09,1, 11.8,1,1, 0.106, 10555.023, 219.175, 52559.832 20/11/22,20:52:32,01,09,1, 11.8,1,1, 0.106, 10555.022, 219.119, 52559.774 20/11/22,20:52:32,02,09,1, 11.8,1,1, 0.106, 10555.025, 219.098, 52559.695 20/11/22,20:52:32,03,09,1, 11.8,1,1, 0.106, 10555.032, 219.118, 52559.686 20/11/22,20:52:32,04,09,1, 11.8,1,1, 0.106, 10555.002, 219.065, 52559.725 20/11/22,20:52:32,05,09,1, 11.8,1,1, 0.106, 10555.019, 219.050, 52559.729 20/11/22,20:52:32,06,09,1, 11.8,1,1, 0.106, 10555.005, 219.032, 52559.702 20/11/22,20:52:32,07,09,1, 11.8,1,1, 0.106, 10554.990, 219.004, 52559.698 20/11/22,20:52:32,08,09,1, 11.8,1,1, 0.106, 10554.978, 218.987, 52559.677 20/11/22,20:52:32,09,09,1, 11.8,1,1, 0.106, 10554.988, 218.992, 52559.718 20/11/22,20:52:32,10,09,1, 11.8,1,1, 0.106, 10554.980, 218.980, 52559.637 20/11/22,20:52:32,11,09,1, 11.8,1,1, 0.106, 10554.979, 218.936, 52559.591 20/11/22,20:52:32,12,09,1, 11.8,1,1, 0.106, 10554.988, 218.934, 52559.628 20/11/22,20:52:32,13,09,1, 11.8,1,1, 0.106, 10554.990, 218.905, 52559.575 20/11/22,20:52:32,14,09,1, 11.8,1,1, 0.106, 10554.997, 218.891, 52559.532 20/11/22,20:52:32,15,09,1, 11.8,1,1, 0.106, 10554.966, 218.877, 52559.610 20/11/22,20:52:32,16,09,1, 11.8,1,1, 0.106, 10554.961, 218.873, 52559.547 20/11/22,20:52:32,17,09,1, 11.8,1,1, 0.106, 10554.985, 218.829, 52559.579 20/11/22,20:52:32,18,09,1, 11.8,1,1, 0.106, 10554.980, 218.808, 52559.548 20/11/22,20:52:32,19,09,1, 11.8,1,1, 0.106, 10554.972, 218.795, 52559.533 20/11/22,20:52:33,00,09,1, 11.9,1,1, 0.103, 10554.965, 218.795, 52559.533 20/11/22,20:52:33,01,09,1, 11.9,1,1, 0.103, 10554.977, 218.762, 52559.453 20/11/22,20:52:33,02,09,1, 11.9,1,1, 0.103, 10554.951, 218.761, 52559.459 20/11/22,20:52:33,03,09,1, 11.9,1,1, 0.103, 10554.958, 218.722, 52559.444 20/11/22,20:52:33,04,09,1, 11.9,1,1, 0.103, 10554.946, 218.701, 52559.470 20/11/22,20:52:33,05,09,1, 11.9,1,1, 0.103, 10554.936, 218.647, 52559.339 20/11/22,20:52:33,06,09,1, 11.9,1,1, 0.103, 10554.945, 218.668, 52559.505 20/11/22,20:52:33,07,09,1, 11.9,1,1, 0.103, 10554.978, 218.651, 52559.454 20/11/22,20:52:33,08,09,1, 11.9,1,1, 0.103, 10554.958, 218.608, 52559.358 20/11/22,20:52:33,09,09,1, 11.9,1,1, 0.103, 10554.951, 218.593, 52559.325 20/11/22,20:52:33,10,09,1, 11.9,1,1, 0.103, 10554.943, 218.579, 52559.393 20/11/22,20:52:33,11,09,1, 11.9,1,1, 0.103, 10554.927, 218.565, 52559.385 20/11/22,20:52:33,12,09,1, 11.9,1,1, 0.103, 10554.924, 218.534, 52559.368 20/11/22,20:52:33,13,09,1, 11.9,1,1, 0.103, 10554.939, 218.547, 52559.336 20/11/22,20:52:33,14,09,1, 11.9,1,1, 0.103, 10554.933, 218.504, 52559.247 20/11/22,20:52:33,15,09,1, 11.9,1,1, 0.103, 10554.935, 218.489, 52559.276 20/11/22,20:52:33,16,09,1, 11.9,1,1, 0.103, 10554.926, 218.466, 52559.352 20/11/22,20:52:33,17,09,1, 11.9,1,1, 0.103, 10554.917, 218.407, 52559.200 20/11/22,20:52:33,18,09,1, 11.9,1,1, 0.103, 10554.893, 218.409, 52559.211 20/11/22,20:52:33,19,09,1, 11.9,1,1, 0.103, 10554.908, 218.419, 52559.436 20/11/22,20:52:34,00,09,1, 11.9,1,1, 0.105, 10554.906, 218.419, 52559.436 20/11/22,20:52:34,01,09,1, 11.9,1,1, 0.105, 10554.911, 218.351, 52559.270 20/11/22,20:52:34,02,09,1, 11.9,1,1, 0.105, 10554.941, 218.303, 52559.188 20/11/22,20:52:34,03,09,1, 11.9,1,1, 0.105, 10554.919, 218.304, 52559.189 20/11/22,20:52:34,04,09,1, 11.9,1,1, 0.105, 10554.893, 218.282, 52559.005 20/11/22,20:52:34,05,09,1, 11.9,1,1, 0.105, 10554.890, 218.324, 52559.296 20/11/22,20:52:34,06,09,1, 11.9,1,1, 0.105, 10554.913, 218.266, 52559.238 20/11/22,20:52:34,07,09,1, 11.9,1,1, 0.105, 10554.905, 218.243, 52559.194 20/11/22,20:52:34,08,09,1, 11.9,1,1, 0.105, 10554.877, 218.213, 52559.145 20/11/22,20:52:34,09,09,1, 11.9,1,1, 0.105, 10554.900, 218.195, 52559.171 20/11/22,20:52:34,10,09,1, 11.9,1,1, 0.105, 10554.900, 218.216, 52559.188 20/11/22,20:52:34,11,09,1, 11.9,1,1, 0.105, 10554.923, 218.180, 52559.098 20/11/22,20:52:34,12,09,1, 11.9,1,1, 0.105, 10554.878, 218.156, 52559.202 20/11/22,20:52:34,13,09,1, 11.9,1,1, 0.105, 10554.891, 218.109, 52559.114 20/11/22,20:52:34,14,09,1, 11.9,1,1, 0.105, 10554.882, 218.122, 52559.115 20/11/22,20:52:34,15,09,1, 11.9,1,1, 0.105, 10554.893, 218.084, 52559.128 20/11/22,20:52:34,16,09,1, 11.9,1,1, 0.105, 10554.900, 218.058, 52559.116 20/11/22,20:52:34,17,09,1, 11.9,1,1, 0.105, 10554.885, 218.041, 52559.029 20/11/22,20:52:34,18,09,1, 11.9,1,1, 0.105, 10554.876, 218.021, 52558.996 20/11/22,20:52:34,19,09,1, 11.9,1,1, 0.105, 10554.868, 218.021, 52559.012 20/11/22,20:52:35,00,09,1, 11.8,1,1, 0.102, 10554.864, 218.021, 52559.012 20/11/22,20:52:35,01,09,1, 11.8,1,1, 0.102, 10554.894, 218.004, 52559.061 20/11/22,20:52:35,02,09,1, 11.8,1,1, 0.102, 10554.869, 217.935, 52559.030 20/11/22,20:52:35,03,09,1, 11.8,1,1, 0.102, 10554.893, 217.947, 52558.993 20/11/22,20:52:35,04,09,1, 11.8,1,1, 0.102, 10554.898, 217.910, 52558.940 20/11/22,20:52:35,05,09,1, 11.8,1,1, 0.102, 10554.878, 217.901, 52558.907 20/11/22,20:52:35,06,09,1, 11.8,1,1, 0.102, 10554.872, 217.895, 52558.937 20/11/22,20:52:35,07,09,1, 11.8,1,1, 0.102, 10554.886, 217.844, 52558.949 20/11/22,20:52:35,08,09,1, 11.8,1,1, 0.102, 10554.869, 217.856, 52558.966 20/11/22,20:52:35,09,09,1, 11.8,1,1, 0.102, 10554.869, 217.823, 52558.903 20/11/22,20:52:35,10,09,1, 11.8,1,1, 0.102, 10554.876, 217.768, 52558.890 20/11/22,20:52:35,11,09,1, 11.8,1,1, 0.102, 10554.857, 217.797, 52558.906 20/11/22,20:52:35,12,09,1, 11.8,1,1, 0.102, 10554.875, 217.765, 52558.918 20/11/22,20:52:35,13,09,1, 11.8,1,1, 0.102, 10554.867, 217.742, 52558.865 20/11/22,20:52:35,14,09,1, 11.8,1,1, 0.102, 10554.877, 217.724, 52558.818 20/11/22,20:52:35,15,09,1, 11.8,1,1, 0.102, 10554.855, 217.716, 52558.854 20/11/22,20:52:35,16,09,1, 11.8,1,1, 0.102, 10554.860, 217.718, 52558.902 20/11/22,20:52:35,17,09,1, 11.8,1,1, 0.102, 10554.857, 217.670, 52558.812 20/11/22,20:52:35,18,09,1, 11.8,1,1, 0.102, 10554.842, 217.663, 52558.779 20/11/22,20:52:35,19,09,1, 11.8,1,1, 0.102, 10554.856, 217.627, 52558.855 20/11/22,20:52:36,00,09,1, 11.8,1,1, 0.101, 10554.856, 217.627, 52558.855 20/11/22,20:52:36,01,09,1, 11.8,1,1, 0.101, 10554.879, 217.623, 52558.829 20/11/22,20:52:36,02,09,1, 11.8,1,1, 0.101, 10554.885, 217.587, 52558.741 20/11/22,20:52:36,03,09,1, 11.8,1,1, 0.101, 10554.865, 217.572, 52558.747 20/11/22,20:52:36,04,09,1, 11.8,1,1, 0.101, 10554.850, 217.538, 52558.736 20/11/22,20:52:36,05,09,1, 11.8,1,1, 0.101, 10554.843, 217.528, 52558.761 20/11/22,20:52:36,06,09,1, 11.8,1,1, 0.101, 10554.827, 217.503, 52558.772 20/11/22,20:52:36,07,09,1, 11.8,1,1, 0.101, 10554.830, 217.471, 52558.724 20/11/22,20:52:36,08,09,1, 11.8,1,1, 0.101, 10554.822, 217.461, 52558.666 20/11/22,20:52:36,09,09,1, 11.8,1,1, 0.101, 10554.810, 217.493, 52558.785 20/11/22,20:52:36,10,09,1, 11.8,1,1, 0.101, 10554.824, 217.453, 52558.747 20/11/22,20:52:36,11,09,1, 11.8,1,1, 0.101, 10554.835, 217.429, 52558.677 20/11/22,20:52:36,12,09,1, 11.8,1,1, 0.101, 10554.848, 217.422, 52558.689 20/11/22,20:52:36,13,09,1, 11.8,1,1, 0.101, 10554.825, 217.343, 52558.661 20/11/22,20:52:36,14,09,1, 11.8,1,1, 0.101, 10554.824, 217.368, 52558.651 20/11/22,20:52:36,15,09,1, 11.8,1,1, 0.101, 10554.830, 217.365, 52558.621 20/11/22,20:52:36,16,09,1, 11.8,1,1, 0.101, 10554.826, 217.323, 52558.614 20/11/22,20:52:36,17,09,1, 11.8,1,1, 0.101, 10554.827, 217.295, 52558.714 20/11/22,20:52:36,18,09,1, 11.8,1,1, 0.101, 10554.812, 217.285, 52558.662 20/11/22,20:52:36,19,09,1, 11.8,1,1, 0.101, 10554.846, 217.247, 52558.565 20/11/22,20:52:37,00,09,1, 11.9,1,1, 0.102, 10554.839, 217.247, 52558.565 20/11/22,20:52:37,01,09,1, 11.9,1,1, 0.102, 10554.820, 217.227, 52558.563 20/11/22,20:52:37,02,09,1, 11.9,1,1, 0.102, 10554.797, 217.192, 52558.579 20/11/22,20:52:37,03,09,1, 11.9,1,1, 0.102, 10554.795, 217.213, 52558.601 20/11/22,20:52:37,04,09,1, 11.9,1,1, 0.102, 10554.818, 217.183, 52558.510 20/11/22,20:52:37,05,09,1, 11.9,1,1, 0.102, 10554.799, 217.176, 52558.511 20/11/22,20:52:37,06,09,1, 11.9,1,1, 0.102, 10554.821, 217.145, 52558.556 20/11/22,20:52:37,07,09,1, 11.9,1,1, 0.102, 10554.818, 217.116, 52558.560 20/11/22,20:52:37,08,09,1, 11.9,1,1, 0.102, 10554.822, 217.111, 52558.575 20/11/22,20:52:37,09,09,1, 11.9,1,1, 0.102, 10554.833, 217.098, 52558.496 20/11/22,20:52:37,10,09,1, 11.9,1,1, 0.102, 10554.811, 217.070, 52558.516 20/11/22,20:52:37,11,09,1, 11.9,1,1, 0.102, 10554.792, 217.075, 52558.460 20/11/22,20:52:37,12,09,1, 11.9,1,1, 0.102, 10554.790, 217.029, 52558.481 20/11/22,20:52:37,13,09,1, 11.9,1,1, 0.102, 10554.788, 217.035, 52558.476 20/11/22,20:52:37,14,09,1, 11.9,1,1, 0.102, 10554.845, 217.009, 52558.458 20/11/22,20:52:37,15,09,1, 11.9,1,1, 0.102, 10554.813, 216.991, 52558.361 20/11/22,20:52:37,16,09,1, 11.9,1,1, 0.102, 10554.807, 216.962, 52558.452 20/11/22,20:52:37,17,09,1, 11.9,1,1, 0.102, 10554.813, 216.930, 52558.410 20/11/22,20:52:37,18,09,1, 11.9,1,1, 0.102, 10554.813, 216.939, 52558.489 20/11/22,20:52:37,19,09,1, 11.9,1,1, 0.102, 10554.809, 216.908, 52558.461 20/11/22,20:52:38,00,09,1, 11.9,1,1, 0.102, 10554.806, 216.908, 52558.461 20/11/22,20:52:38,01,09,1, 11.9,1,1, 0.102, 10554.797, 216.869, 52558.357 20/11/22,20:52:38,02,09,1, 11.9,1,1, 0.102, 10554.799, 216.849, 52558.386 20/11/22,20:52:38,03,09,1, 11.9,1,1, 0.102, 10554.788, 216.840, 52558.449 20/11/22,20:52:38,04,09,1, 11.9,1,1, 0.102, 10554.796, 216.806, 52558.394 20/11/22,20:52:38,05,09,1, 11.9,1,1, 0.102, 10554.771, 216.802, 52558.399 20/11/22,20:52:38,06,09,1, 11.9,1,1, 0.102, 10554.801, 216.764, 52558.315 20/11/22,20:52:38,07,09,1, 11.9,1,1, 0.102, 10554.783, 216.770, 52558.348 20/11/22,20:52:38,08,09,1, 11.9,1,1, 0.102, 10554.767, 216.748, 52558.313 20/11/22,20:52:38,09,09,1, 11.9,1,1, 0.102, 10554.785, 216.740, 52558.291 20/11/22,20:52:38,10,09,1, 11.9,1,1, 0.102, 10554.772, 216.740, 52558.307 20/11/22,20:52:38,11,09,1, 11.9,1,1, 0.102, 10554.795, 216.710, 52558.285 20/11/22,20:52:38,12,09,1, 11.9,1,1, 0.102, 10554.771, 216.699, 52558.290 20/11/22,20:52:38,13,09,1, 11.9,1,1, 0.102, 10554.737, 216.644, 52558.263 20/11/22,20:52:38,14,09,1, 11.9,1,1, 0.102, 10554.752, 216.633, 52558.316 20/11/22,20:52:38,15,09,1, 11.9,1,1, 0.102, 10554.775, 216.603, 52558.204 20/11/22,20:52:38,16,09,1, 11.9,1,1, 0.102, 10554.735, 216.578, 52558.245 20/11/22,20:52:38,17,09,1, 11.9,1,1, 0.102, 10554.764, 216.617, 52558.206 20/11/22,20:52:38,18,09,1, 11.9,1,1, 0.102, 10554.790, 216.545, 52558.226 20/11/22,20:52:38,19,09,1, 11.9,1,1, 0.102, 10554.733, 216.511, 52558.076 20/11/22,20:52:39,00,09,1, 11.9,1,1, 0.103, 10554.731, 216.511, 52558.076 20/11/22,20:52:39,01,09,1, 11.9,1,1, 0.103, 10554.754, 216.512, 52558.287 20/11/22,20:52:39,02,09,1, 11.9,1,1, 0.103, 10554.771, 216.485, 52558.224 20/11/22,20:52:39,03,09,1, 11.9,1,1, 0.103, 10554.752, 216.488, 52558.219 20/11/22,20:52:39,04,09,1, 11.9,1,1, 0.103, 10554.743, 216.450, 52558.238 20/11/22,20:52:39,05,09,1, 11.9,1,1, 0.103, 10554.730, 216.420, 52558.166 20/11/22,20:52:39,06,09,1, 11.9,1,1, 0.103, 10554.767, 216.398, 52558.232 20/11/22,20:52:39,07,09,1, 11.9,1,1, 0.103, 10554.732, 216.396, 52558.241 20/11/22,20:52:39,08,09,1, 11.9,1,1, 0.103, 10554.730, 216.358, 52558.197 20/11/22,20:52:39,09,09,1, 11.9,1,1, 0.103, 10554.791, 216.352, 52558.081 20/11/22,20:52:39,10,09,1, 11.9,1,1, 0.103, 10554.730, 216.345, 52558.203 20/11/22,20:52:39,11,09,1, 11.9,1,1, 0.103, 10554.719, 216.325, 52558.141 20/11/22,20:52:39,12,09,1, 11.9,1,1, 0.103, 10554.753, 216.332, 52558.222 20/11/22,20:52:39,13,09,1, 11.9,1,1, 0.103, 10554.738, 216.257, 52558.154 20/11/22,20:52:39,14,09,1, 11.9,1,1, 0.103, 10554.730, 216.243, 52558.074 20/11/22,20:52:39,15,09,1, 11.9,1,1, 0.103, 10554.734, 216.239, 52558.126 20/11/22,20:52:39,16,09,1, 11.9,1,1, 0.103, 10554.760, 216.205, 52558.179 20/11/22,20:52:39,17,09,1, 11.9,1,1, 0.103, 10554.752, 216.214, 52558.100 20/11/22,20:52:39,18,09,1, 11.9,1,1, 0.103, 10554.756, 216.186, 52558.148 20/11/22,20:52:39,19,09,1, 11.9,1,1, 0.103, 10554.731, 216.140, 52558.070 20/11/22,20:52:40,00,09,1, 11.9,1,1, 0.101, 10554.731, 216.140, 52558.070 20/11/22,20:52:40,01,09,1, 11.9,1,1, 0.101, 10554.750, 216.087, 52557.990 20/11/22,20:52:40,02,09,1, 11.9,1,1, 0.101, 10554.731, 216.108, 52558.272 20/11/22,20:52:40,03,09,1, 11.9,1,1, 0.101, 10554.712, 216.061, 52558.086 20/11/22,20:52:40,04,09,1, 11.9,1,1, 0.101, 10554.702, 216.048, 52558.033 20/11/22,20:52:40,05,09,1, 11.9,1,1, 0.101, 10554.715, 216.045, 52558.051 20/11/22,20:52:40,06,09,1, 11.9,1,1, 0.101, 10554.717, 215.993, 52558.022 20/11/22,20:52:40,07,09,1, 11.9,1,1, 0.101, 10554.738, 215.987, 52557.947 20/11/22,20:52:40,08,09,1, 11.9,1,1, 0.101, 10554.724, 215.965, 52557.975 20/11/22,20:52:40,09,09,1, 11.9,1,1, 0.101, 10554.747, 215.942, 52557.931 20/11/22,20:52:40,10,09,1, 11.9,1,1, 0.101, 10554.700, 215.916, 52558.004 20/11/22,20:52:40,11,09,1, 11.9,1,1, 0.101, 10554.730, 215.903, 52557.965 20/11/22,20:52:40,12,09,1, 11.9,1,1, 0.101, 10554.721, 215.901, 52557.933 20/11/22,20:52:40,13,09,1, 11.9,1,1, 0.101, 10554.733, 215.891, 52557.887 20/11/22,20:52:40,14,09,1, 11.9,1,1, 0.101, 10554.718, 215.846, 52557.870 20/11/22,20:52:40,15,09,1, 11.9,1,1, 0.101, 10554.730, 215.811, 52557.949 20/11/22,20:52:40,16,09,1, 11.9,1,1, 0.101, 10554.716, 215.790, 52557.936 20/11/22,20:52:40,17,09,1, 11.9,1,1, 0.101, 10554.732, 215.770, 52557.923 20/11/22,20:52:40,18,09,1, 11.9,1,1, 0.101, 10554.742, 215.767, 52557.900 20/11/22,20:52:40,19,09,1, 11.9,1,1, 0.101, 10554.715, 215.751, 52557.905 20/11/22,20:52:41,00,09,1, 11.9,1,1, 0.103, 10554.714, 215.751, 52557.905 20/11/22,20:52:41,01,09,1, 11.9,1,1, 0.103, 10554.727, 215.697, 52557.822 20/11/22,20:52:41,02,09,1, 11.9,1,1, 0.103, 10554.705, 215.689, 52557.883 20/11/22,20:52:41,03,09,1, 11.9,1,1, 0.103, 10554.730, 215.670, 52557.804 20/11/22,20:52:41,04,09,1, 11.9,1,1, 0.103, 10554.715, 215.642, 52557.834 20/11/22,20:52:41,05,09,1, 11.9,1,1, 0.103, 10554.726, 215.617, 52557.820 20/11/22,20:52:41,06,09,1, 11.9,1,1, 0.103, 10554.718, 215.633, 52557.850 20/11/22,20:52:41,07,09,1, 11.9,1,1, 0.103, 10554.726, 215.573, 52557.747 20/11/22,20:52:41,08,09,1, 11.9,1,1, 0.103, 10554.737, 215.561, 52557.815 20/11/22,20:52:41,09,09,1, 11.9,1,1, 0.103, 10554.709, 215.533, 52557.794 20/11/22,20:52:41,10,09,1, 11.9,1,1, 0.103, 10554.738, 215.551, 52557.830 20/11/22,20:52:41,11,09,1, 11.9,1,1, 0.103, 10554.726, 215.501, 52557.826 20/11/22,20:52:41,12,09,1, 11.9,1,1, 0.103, 10554.746, 215.503, 52557.738 20/11/22,20:52:41,13,09,1, 11.9,1,1, 0.103, 10554.711, 215.498, 52557.815 20/11/22,20:52:41,14,09,1, 11.9,1,1, 0.103, 10554.705, 215.461, 52557.794 20/11/22,20:52:41,15,09,1, 11.9,1,1, 0.103, 10554.730, 215.443, 52557.762 20/11/22,20:52:41,16,09,1, 11.9,1,1, 0.103, 10554.721, 215.420, 52557.695 20/11/22,20:52:41,17,09,1, 11.9,1,1, 0.103, 10554.703, 215.392, 52557.721 20/11/22,20:52:41,18,09,1, 11.9,1,1, 0.103, 10554.714, 215.342, 52557.768 20/11/22,20:52:41,19,09,1, 11.9,1,1, 0.103, 10554.722, 215.360, 52557.686 20/11/22,20:52:42,00,09,1, 11.9,1,1, 0.103, 10554.714, 215.360, 52557.686 20/11/22,20:52:42,01,09,1, 11.9,1,1, 0.103, 10554.732, 215.306, 52557.629 20/11/22,20:52:42,02,09,1, 11.9,1,1, 0.103, 10554.703, 215.251, 52557.686 20/11/22,20:52:42,03,09,1, 11.9,1,1, 0.103, 10554.710, 215.246, 52557.700 20/11/22,20:52:42,04,09,1, 11.9,1,1, 0.103, 10554.689, 215.227, 52557.610 20/11/22,20:52:42,05,09,1, 11.9,1,1, 0.103, 10554.715, 215.210, 52557.649 20/11/22,20:52:42,06,09,1, 11.9,1,1, 0.103, 10554.713, 215.176, 52557.658 20/11/22,20:52:42,07,09,1, 11.9,1,1, 0.103, 10554.727, 215.169, 52557.596 20/11/22,20:52:42,08,09,1, 11.9,1,1, 0.103, 10554.727, 215.148, 52557.594 20/11/22,20:52:42,09,09,1, 11.9,1,1, 0.103, 10554.700, 215.108, 52557.607 20/11/22,20:52:42,10,09,1, 11.9,1,1, 0.103, 10554.728, 215.111, 52557.531 20/11/22,20:52:42,11,09,1, 11.9,1,1, 0.103, 10554.736, 215.085, 52557.602 20/11/22,20:52:42,12,09,1, 11.9,1,1, 0.103, 10554.693, 215.050, 52557.561 20/11/22,20:52:42,13,09,1, 11.9,1,1, 0.103, 10554.715, 215.042, 52557.551 20/11/22,20:52:42,14,09,1, 11.9,1,1, 0.103, 10554.696, 214.990, 52557.591 20/11/22,20:52:42,15,09,1, 11.9,1,1, 0.103, 10554.724, 214.999, 52557.585 20/11/22,20:52:42,16,09,1, 11.9,1,1, 0.103, 10554.727, 214.976, 52557.494 20/11/22,20:52:42,17,09,1, 11.9,1,1, 0.103, 10554.711, 214.954, 52557.551 20/11/22,20:52:42,18,09,1, 11.9,1,1, 0.103, 10554.712, 214.935, 52557.429 20/11/22,20:52:42,19,09,1, 11.9,1,1, 0.103, 10554.701, 214.912, 52557.519 20/11/22,20:52:43,00,09,1, 11.9,1,1, 0.102, 10554.698, 214.912, 52557.519 20/11/22,20:52:43,01,09,1, 11.9,1,1, 0.102, 10554.705, 214.870, 52557.543 20/11/22,20:52:43,02,09,1, 11.9,1,1, 0.102, 10554.706, 214.808, 52557.455 20/11/22,20:52:43,03,09,1, 11.9,1,1, 0.102, 10554.699, 214.815, 52557.455 20/11/22,20:52:43,04,09,1, 11.9,1,1, 0.102, 10554.686, 214.793, 52557.504 20/11/22,20:52:43,05,09,1, 11.9,1,1, 0.102, 10554.712, 214.766, 52557.488 20/11/22,20:52:43,06,09,1, 11.9,1,1, 0.102, 10554.727, 214.770, 52557.402 20/11/22,20:52:43,07,09,1, 11.9,1,1, 0.102, 10554.724, 214.740, 52557.432 20/11/22,20:52:43,08,09,1, 11.9,1,1, 0.102, 10554.744, 214.718, 52557.591 20/11/22,20:52:43,09,09,1, 11.9,1,1, 0.102, 10554.687, 214.708, 52557.447 20/11/22,20:52:43,10,09,1, 11.9,1,1, 0.102, 10554.729, 214.665, 52557.428 20/11/22,20:52:43,11,09,1, 11.9,1,1, 0.102, 10554.735, 214.654, 52557.388 20/11/22,20:52:43,12,09,1, 11.9,1,1, 0.102, 10554.720, 214.660, 52557.372 20/11/22,20:52:43,13,09,1, 11.9,1,1, 0.102, 10554.735, 214.630, 52557.413 20/11/22,20:52:43,14,09,1, 11.9,1,1, 0.102, 10554.749, 214.587, 52557.442 20/11/22,20:52:43,15,09,1, 11.9,1,1, 0.102, 10554.741, 214.556, 52557.449 20/11/22,20:52:43,16,09,1, 11.9,1,1, 0.102, 10554.756, 214.532, 52557.299 20/11/22,20:52:43,17,09,1, 11.9,1,1, 0.102, 10554.723, 214.524, 52557.273 20/11/22,20:52:43,18,09,1, 11.9,1,1, 0.102, 10554.737, 214.499, 52557.351 20/11/22,20:52:43,19,09,1, 11.9,1,1, 0.102, 10554.747, 214.471, 52557.281 20/11/22,20:52:44,00,09,1, 11.9,1,1, 0.107, 10554.739, 214.471, 52557.281 20/11/22,20:52:44,01,09,1, 11.9,1,1, 0.107, 10554.744, 214.431, 52557.292 20/11/22,20:52:44,02,09,1, 11.9,1,1, 0.107, 10554.744, 214.447, 52557.279 20/11/22,20:52:44,03,09,1, 11.9,1,1, 0.107, 10554.765, 214.408, 52557.241 20/11/22,20:52:44,04,09,1, 11.9,1,1, 0.107, 10554.774, 214.390, 52557.219 20/11/22,20:52:44,05,09,1, 11.9,1,1, 0.107, 10554.760, 214.362, 52557.302 20/11/22,20:52:44,06,09,1, 11.9,1,1, 0.107, 10554.751, 214.321, 52557.267 20/11/22,20:52:44,07,09,1, 11.9,1,1, 0.107, 10554.750, 214.299, 52557.206 20/11/22,20:52:44,08,09,1, 11.9,1,1, 0.107, 10554.756, 214.258, 52557.253 20/11/22,20:52:44,09,09,1, 11.9,1,1, 0.107, 10554.764, 214.270, 52557.222 20/11/22,20:52:44,10,09,1, 11.9,1,1, 0.107, 10554.758, 214.238, 52557.274 20/11/22,20:52:44,11,09,1, 11.9,1,1, 0.107, 10554.765, 214.248, 52557.250 20/11/22,20:52:44,12,09,1, 11.9,1,1, 0.107, 10554.786, 214.207, 52557.177 20/11/22,20:52:44,13,09,1, 11.9,1,1, 0.107, 10554.761, 214.173, 52557.137 20/11/22,20:52:44,14,09,1, 11.9,1,1, 0.107, 10554.772, 214.173, 52557.219 20/11/22,20:52:44,15,09,1, 11.9,1,1, 0.107, 10554.788, 214.120, 52557.123 20/11/22,20:52:44,16,09,1, 11.9,1,1, 0.107, 10554.770, 214.111, 52557.135 20/11/22,20:52:44,17,09,1, 11.9,1,1, 0.107, 10554.783, 214.083, 52557.131 20/11/22,20:52:44,18,09,1, 11.9,1,1, 0.107, 10554.785, 214.051, 52557.065 20/11/22,20:52:44,19,09,1, 11.9,1,1, 0.107, 10554.777, 214.032, 52556.828 20/11/22,20:52:45,00,09,1, 11.9,1,1, 0.101, 10554.773, 214.032, 52556.828 20/11/22,20:52:45,01,09,1, 11.9,1,1, 0.101, 10554.774, 214.007, 52557.130 20/11/22,20:52:45,02,09,1, 11.9,1,1, 0.101, 10554.773, 213.956, 52557.083 20/11/22,20:52:45,03,09,1, 11.9,1,1, 0.101, 10554.789, 213.962, 52557.126 20/11/22,20:52:45,04,09,1, 11.9,1,1, 0.101, 10554.787, 213.956, 52557.126 20/11/22,20:52:45,05,09,1, 11.9,1,1, 0.101, 10554.775, 213.902, 52556.999 20/11/22,20:52:45,06,09,1, 11.9,1,1, 0.101, 10554.779, 213.881, 52557.034 20/11/22,20:52:45,07,09,1, 11.9,1,1, 0.101, 10554.793, 213.890, 52557.083 20/11/22,20:52:45,08,09,1, 11.9,1,1, 0.101, 10554.787, 213.850, 52557.074 20/11/22,20:52:45,09,09,1, 11.9,1,1, 0.101, 10554.811, 213.833, 52557.044 20/11/22,20:52:45,10,09,1, 11.9,1,1, 0.101, 10554.794, 213.772, 52556.995 20/11/22,20:52:45,11,09,1, 11.9,1,1, 0.101, 10554.809, 213.802, 52557.053 20/11/22,20:52:45,12,09,1, 11.9,1,1, 0.101, 10554.809, 213.751, 52557.025 20/11/22,20:52:45,13,09,1, 11.9,1,1, 0.101, 10554.820, 213.732, 52557.016 20/11/22,20:52:45,14,09,1, 11.9,1,1, 0.101, 10554.831, 213.726, 52557.034 20/11/22,20:52:45,15,09,1, 11.9,1,1, 0.101, 10554.813, 213.696, 52556.957 20/11/22,20:52:45,16,09,1, 11.9,1,1, 0.101, 10554.825, 213.669, 52556.913 20/11/22,20:52:45,17,09,1, 11.9,1,1, 0.101, 10554.814, 213.647, 52556.913 20/11/22,20:52:45,18,09,1, 11.9,1,1, 0.101, 10554.831, 213.640, 52556.920 20/11/22,20:52:45,19,09,1, 11.9,1,1, 0.101, 10554.837, 213.635, 52556.864 20/11/22,20:52:46,00,08,1, 11.9,1,1, 0.102, 10554.831, 213.635, 52556.864 20/11/22,20:52:46,01,08,1, 11.9,1,1, 0.102, 10554.820, 213.566, 52556.923 20/11/22,20:52:46,02,08,1, 11.9,1,1, 0.102, 10554.867, 213.571, 52556.985 20/11/22,20:52:46,03,08,1, 11.9,1,1, 0.102, 10554.805, 213.531, 52556.934 20/11/22,20:52:46,04,08,1, 11.9,1,1, 0.102, 10554.822, 213.520, 52556.905 20/11/22,20:52:46,05,08,1, 11.9,1,1, 0.102, 10554.827, 213.481, 52556.890 20/11/22,20:52:46,06,08,1, 11.9,1,1, 0.102, 10554.865, 213.476, 52556.895 20/11/22,20:52:46,07,08,1, 11.9,1,1, 0.102, 10554.864, 213.435, 52556.806 20/11/22,20:52:46,08,08,1, 11.9,1,1, 0.102, 10554.858, 213.443, 52556.868 20/11/22,20:52:46,09,08,1, 11.9,1,1, 0.102, 10554.873, 213.401, 52556.922 20/11/22,20:52:46,10,08,1, 11.9,1,1, 0.102, 10554.806, 213.379, 52556.826 20/11/22,20:52:46,11,08,1, 11.9,1,1, 0.102, 10554.836, 213.377, 52556.823 20/11/22,20:52:46,12,08,1, 11.9,1,1, 0.102, 10554.856, 213.344, 52556.808 20/11/22,20:52:46,13,08,1, 11.9,1,1, 0.102, 10554.827, 213.333, 52556.858 20/11/22,20:52:46,14,08,1, 11.9,1,1, 0.102, 10554.872, 213.308, 52556.854 20/11/22,20:52:46,15,08,1, 11.9,1,1, 0.102, 10554.841, 213.244, 52556.774 20/11/22,20:52:46,16,08,1, 11.9,1,1, 0.102, 10554.879, 213.280, 52556.772 20/11/22,20:52:46,17,08,1, 11.9,1,1, 0.102, 10554.890, 213.220, 52556.776 20/11/22,20:52:46,18,08,1, 11.9,1,1, 0.102, 10554.881, 213.218, 52556.768 20/11/22,20:52:46,19,08,1, 11.9,1,1, 0.102, 10554.895, 213.161, 52556.696 20/11/22,20:52:47,00,10,1, 11.9,1,1, 0.103, 10554.889, 213.161, 52556.696 20/11/22,20:52:47,01,10,1, 11.9,1,1, 0.103, 10554.876, 213.138, 52556.693 20/11/22,20:52:47,02,10,1, 11.9,1,1, 0.103, 10554.894, 213.105, 52556.689 20/11/22,20:52:47,03,10,1, 11.9,1,1, 0.103, 10554.909, 213.105, 52556.709 20/11/22,20:52:47,04,10,1, 11.9,1,1, 0.103, 10554.913, 213.072, 52556.673 20/11/22,20:52:47,05,10,1, 11.9,1,1, 0.103, 10554.891, 213.085, 52556.643 20/11/22,20:52:47,06,10,1, 11.9,1,1, 0.103, 10554.910, 213.064, 52556.716 20/11/22,20:52:47,07,10,1, 11.9,1,1, 0.103, 10554.901, 213.019, 52556.660 20/11/22,20:52:47,08,10,1, 11.9,1,1, 0.103, 10554.911, 213.006, 52556.611 20/11/22,20:52:47,09,10,1, 11.9,1,1, 0.103, 10554.913, 212.956, 52556.605 20/11/22,20:52:47,10,10,1, 11.9,1,1, 0.103, 10554.934, 212.960, 52556.643 20/11/22,20:52:47,11,10,1, 11.9,1,1, 0.103, 10554.899, 212.918, 52556.589 20/11/22,20:52:47,12,10,1, 11.9,1,1, 0.103, 10554.915, 212.896, 52556.500 20/11/22,20:52:47,13,10,1, 11.9,1,1, 0.103, 10554.945, 212.886, 52556.589 20/11/22,20:52:47,14,10,1, 11.9,1,1, 0.103, 10554.910, 212.871, 52556.633 20/11/22,20:52:47,15,10,1, 11.9,1,1, 0.103, 10554.927, 212.842, 52556.543 20/11/22,20:52:47,16,10,1, 11.9,1,1, 0.103, 10554.963, 212.837, 52556.584 20/11/22,20:52:47,17,10,1, 11.9,1,1, 0.103, 10554.934, 212.787, 52556.504 20/11/22,20:52:47,18,10,1, 11.9,1,1, 0.103, 10554.943, 212.807, 52556.623 20/11/22,20:52:47,19,10,1, 11.9,1,1, 0.103, 10554.978, 212.815, 52556.559 20/11/22,20:52:48,00,10,1, 11.8,1,1, 0.100, 10554.973, 212.815, 52556.559 20/11/22,20:52:48,01,10,1, 11.8,1,1, 0.100, 10554.983, 212.751, 52556.520 20/11/22,20:52:48,02,10,1, 11.8,1,1, 0.100, 10554.991, 212.735, 52556.561 20/11/22,20:52:48,03,10,1, 11.8,1,1, 0.100, 10554.999, 212.696, 52556.430 20/11/22,20:52:48,04,10,1, 11.8,1,1, 0.100, 10555.014, 212.666, 52556.445 20/11/22,20:52:48,05,10,1, 11.8,1,1, 0.100, 10555.003, 212.653, 52556.421 20/11/22,20:52:48,06,10,1, 11.8,1,1, 0.100, 10554.966, 212.647, 52556.435 20/11/22,20:52:48,07,10,1, 11.8,1,1, 0.100, 10554.990, 212.619, 52556.425 20/11/22,20:52:48,08,10,1, 11.8,1,1, 0.100, 10555.016, 212.605, 52556.449 20/11/22,20:52:48,09,10,1, 11.8,1,1, 0.100, 10555.002, 212.564, 52556.373 20/11/22,20:52:48,10,10,1, 11.8,1,1, 0.100, 10554.977, 212.547, 52556.540 20/11/22,20:52:48,11,10,1, 11.8,1,1, 0.100, 10555.003, 212.514, 52556.358 20/11/22,20:52:48,12,10,1, 11.8,1,1, 0.100, 10555.001, 212.514, 52556.398 20/11/22,20:52:48,13,10,1, 11.8,1,1, 0.100, 10555.028, 212.510, 52556.445 20/11/22,20:52:48,14,10,1, 11.8,1,1, 0.100, 10555.055, 212.475, 52556.410 20/11/22,20:52:48,15,10,1, 11.8,1,1, 0.100, 10555.042, 212.439, 52556.312 20/11/22,20:52:48,16,10,1, 11.8,1,1, 0.100, 10555.015, 212.417, 52556.384 20/11/22,20:52:48,17,10,1, 11.8,1,1, 0.100, 10555.026, 212.431, 52556.399 20/11/22,20:52:48,18,10,1, 11.8,1,1, 0.100, 10555.070, 212.401, 52556.351 20/11/22,20:52:48,19,10,1, 11.8,1,1, 0.100, 10555.059, 212.373, 52556.314 20/11/22,20:52:49,00,10,1, 11.9,1,1, 0.104, 10555.056, 212.373, 52556.314 20/11/22,20:52:49,01,10,1, 11.9,1,1, 0.104, 10555.061, 212.360, 52556.247 20/11/22,20:52:49,02,10,1, 11.9,1,1, 0.104, 10555.061, 212.351, 52556.363 20/11/22,20:52:49,03,10,1, 11.9,1,1, 0.104, 10555.073, 212.330, 52556.341 20/11/22,20:52:49,04,10,1, 11.9,1,1, 0.104, 10555.102, 212.307, 52556.326 20/11/22,20:52:49,05,10,1, 11.9,1,1, 0.104, 10555.077, 212.269, 52556.279 20/11/22,20:52:49,06,10,1, 11.9,1,1, 0.104, 10555.078, 212.268, 52556.268 20/11/22,20:52:49,07,10,1, 11.9,1,1, 0.104, 10555.070, 212.212, 52556.262 20/11/22,20:52:49,08,10,1, 11.9,1,1, 0.104, 10555.068, 212.199, 52556.284 20/11/22,20:52:49,09,10,1, 11.9,1,1, 0.104, 10555.079, 212.165, 52556.267 20/11/22,20:52:49,10,10,1, 11.9,1,1, 0.104, 10555.076, 212.168, 52556.199 20/11/22,20:52:49,11,10,1, 11.9,1,1, 0.104, 10555.097, 212.156, 52556.210 20/11/22,20:52:49,12,10,1, 11.9,1,1, 0.104, 10555.087, 212.122, 52556.247 20/11/22,20:52:49,13,10,1, 11.9,1,1, 0.104, 10555.074, 212.071, 52556.129 20/11/22,20:52:49,14,10,1, 11.9,1,1, 0.104, 10555.088, 212.088, 52556.242 20/11/22,20:52:49,15,10,1, 11.9,1,1, 0.104, 10555.118, 212.068, 52556.247 20/11/22,20:52:49,16,10,1, 11.9,1,1, 0.104, 10555.111, 212.025, 52556.176 20/11/22,20:52:49,17,10,1, 11.9,1,1, 0.104, 10555.123, 211.999, 52556.130 20/11/22,20:52:49,18,10,1, 11.9,1,1, 0.104, 10555.134, 212.017, 52556.136 20/11/22,20:52:49,19,10,1, 11.9,1,1, 0.104, 10555.134, 211.977, 52556.135 20/11/22,20:52:50,00,08,1, 11.9,1,1, 0.104, 10555.131, 211.977, 52556.135 20/11/22,20:52:50,01,08,1, 11.9,1,1, 0.104, 10555.088, 211.925, 52555.810 20/11/22,20:52:50,02,08,1, 11.9,1,1, 0.104, 10555.081, 211.911, 52556.253 20/11/22,20:52:50,03,08,1, 11.9,1,1, 0.104, 10555.136, 211.910, 52556.116 20/11/22,20:52:50,04,08,1, 11.9,1,1, 0.104, 10555.137, 211.889, 52556.150 20/11/22,20:52:50,05,08,1, 11.9,1,1, 0.104, 10555.149, 211.857, 52556.071 20/11/22,20:52:50,06,08,1, 11.9,1,1, 0.104, 10555.124, 211.842, 52556.119 20/11/22,20:52:50,07,08,1, 11.9,1,1, 0.104, 10555.126, 211.811, 52556.112 20/11/22,20:52:50,08,08,1, 11.9,1,1, 0.104, 10555.147, 211.780, 52556.060 20/11/22,20:52:50,09,08,1, 11.9,1,1, 0.104, 10555.164, 211.745, 52555.992 20/11/22,20:52:50,10,08,1, 11.9,1,1, 0.104, 10555.118, 211.726, 52556.020 20/11/22,20:52:50,11,08,1, 11.9,1,1, 0.104, 10555.133, 211.714, 52556.043 20/11/22,20:52:50,12,08,1, 11.9,1,1, 0.104, 10555.155, 211.682, 52556.031 20/11/22,20:52:50,13,08,1, 11.9,1,1, 0.104, 10555.157, 211.652, 52555.948 20/11/22,20:52:50,14,08,1, 11.9,1,1, 0.104, 10555.160, 211.676, 52556.057 20/11/22,20:52:50,15,08,1, 11.9,1,1, 0.104, 10555.166, 211.638, 52555.968 20/11/22,20:52:50,16,08,1, 11.9,1,1, 0.104, 10555.162, 211.627, 52555.935 20/11/22,20:52:50,17,08,1, 11.9,1,1, 0.104, 10555.171, 211.621, 52555.985 20/11/22,20:52:50,18,08,1, 11.9,1,1, 0.104, 10555.152, 211.613, 52555.954 20/11/22,20:52:50,19,08,1, 11.9,1,1, 0.104, 10555.169, 211.558, 52555.950 20/11/22,20:52:51,00,08,1, 11.9,1,1, 0.103, 10555.165, 211.558, 52555.950 20/11/22,20:52:51,01,08,1, 11.9,1,1, 0.103, 10555.166, 211.504, 52555.984 20/11/22,20:52:51,02,08,1, 11.9,1,1, 0.103, 10555.201, 211.473, 52555.844 20/11/22,20:52:51,03,08,1, 11.9,1,1, 0.103, 10555.205, 211.479, 52555.851 20/11/22,20:52:51,04,08,1, 11.9,1,1, 0.103, 10555.225, 211.434, 52555.813 20/11/22,20:52:51,05,08,1, 11.9,1,1, 0.103, 10555.218, 211.413, 52555.771 20/11/22,20:52:51,06,08,1, 11.9,1,1, 0.103, 10555.245, 211.402, 52555.833 20/11/22,20:52:51,07,08,1, 11.9,1,1, 0.103, 10555.199, 211.394, 52555.852 20/11/22,20:52:51,08,08,1, 11.9,1,1, 0.103, 10555.223, 211.374, 52555.948 20/11/22,20:52:51,09,08,1, 11.9,1,1, 0.103, 10555.216, 211.343, 52555.868 20/11/22,20:52:51,10,08,1, 11.9,1,1, 0.103, 10555.231, 211.310, 52555.861 20/11/22,20:52:51,11,08,1, 11.9,1,1, 0.103, 10555.225, 211.286, 52555.799 20/11/22,20:52:51,12,08,1, 11.9,1,1, 0.103, 10555.219, 211.295, 52555.786 20/11/22,20:52:51,13,08,1, 11.9,1,1, 0.103, 10555.224, 211.265, 52555.780 20/11/22,20:52:51,14,08,1, 11.9,1,1, 0.103, 10555.159, 211.239, 52555.769 20/11/22,20:52:51,15,08,1, 11.9,1,1, 0.103, 10555.228, 211.206, 52555.705 20/11/22,20:52:51,16,08,1, 11.9,1,1, 0.103, 10555.205, 211.167, 52555.679 20/11/22,20:52:51,17,08,1, 11.9,1,1, 0.103, 10555.188, 211.160, 52555.754 20/11/22,20:52:51,18,08,1, 11.9,1,1, 0.103, 10555.239, 211.151, 52555.759 20/11/22,20:52:51,19,08,1, 11.9,1,1, 0.103, 10555.230, 211.148, 52555.743 20/11/22,20:52:52,00,08,1, 11.8,1,1, 0.101, 10555.223, 211.148, 52555.743 20/11/22,20:52:52,01,08,1, 11.8,1,1, 0.101, 10555.223, 211.085, 52555.843 20/11/22,20:52:52,02,08,1, 11.8,1,1, 0.101, 10555.215, 211.056, 52555.728 20/11/22,20:52:52,03,08,1, 11.8,1,1, 0.101, 10555.213, 211.070, 52555.850 20/11/22,20:52:52,04,08,1, 11.8,1,1, 0.101, 10555.255, 211.044, 52555.709 20/11/22,20:52:52,05,08,1, 11.8,1,1, 0.101, 10555.249, 211.023, 52555.609 20/11/22,20:52:52,06,08,1, 11.8,1,1, 0.101, 10555.243, 210.985, 52555.683 20/11/22,20:52:52,07,08,1, 11.8,1,1, 0.101, 10555.272, 210.974, 52555.679 20/11/22,20:52:52,08,08,1, 11.8,1,1, 0.101, 10555.253, 210.929, 52555.666 20/11/22,20:52:52,09,08,1, 11.8,1,1, 0.101, 10555.279, 210.900, 52555.661 20/11/22,20:52:52,10,08,1, 11.8,1,1, 0.101, 10555.224, 210.893, 52555.639 20/11/22,20:52:52,11,08,1, 11.8,1,1, 0.101, 10555.245, 210.897, 52555.633 20/11/22,20:52:52,12,08,1, 11.8,1,1, 0.101, 10555.260, 210.851, 52555.575 20/11/22,20:52:52,13,08,1, 11.8,1,1, 0.101, 10555.255, 210.833, 52555.660 20/11/22,20:52:52,14,08,1, 11.8,1,1, 0.101, 10555.250, 210.844, 52555.621 20/11/22,20:52:52,15,08,1, 11.8,1,1, 0.101, 10555.269, 210.810, 52555.609 20/11/22,20:52:52,16,08,1, 11.8,1,1, 0.101, 10555.266, 210.764, 52555.518 20/11/22,20:52:52,17,08,1, 11.8,1,1, 0.101, 10555.280, 210.749, 52555.541 20/11/22,20:52:52,18,08,1, 11.8,1,1, 0.101, 10555.273, 210.719, 52555.512 20/11/22,20:52:52,19,08,1, 11.8,1,1, 0.101, 10555.254, 210.693, 52555.581 20/11/22,20:52:53,00,09,1, 11.8,1,1, 0.103, 10555.248, 210.693, 52555.581 20/11/22,20:52:53,01,09,1, 11.8,1,1, 0.103, 10555.267, 210.665, 52555.582 20/11/22,20:52:53,02,09,1, 11.8,1,1, 0.103, 10555.275, 210.614, 52555.425 20/11/22,20:52:53,03,09,1, 11.8,1,1, 0.103, 10555.244, 210.574, 52555.439 20/11/22,20:52:53,04,09,1, 11.8,1,1, 0.103, 10555.253, 210.548, 52555.499 20/11/22,20:52:53,05,09,1, 11.8,1,1, 0.103, 10555.276, 210.559, 52555.522 20/11/22,20:52:53,06,09,1, 11.8,1,1, 0.103, 10555.284, 210.508, 52555.462 20/11/22,20:52:53,07,09,1, 11.8,1,1, 0.103, 10555.273, 210.488, 52555.399 20/11/22,20:52:53,08,09,1, 11.8,1,1, 0.103, 10555.275, 210.475, 52555.427 20/11/22,20:52:53,09,09,1, 11.8,1,1, 0.103, 10555.236, 210.440, 52555.427 20/11/22,20:52:53,10,09,1, 11.8,1,1, 0.103, 10555.261, 210.437, 52555.488 20/11/22,20:52:53,11,09,1, 11.8,1,1, 0.103, 10555.252, 210.394, 52555.436 20/11/22,20:52:53,12,09,1, 11.8,1,1, 0.103, 10555.231, 210.393, 52555.463 20/11/22,20:52:53,13,09,1, 11.8,1,1, 0.103, 10555.239, 210.332, 52555.427 20/11/22,20:52:53,14,09,1, 11.8,1,1, 0.103, 10555.252, 210.316, 52555.425 20/11/22,20:52:53,15,09,1, 11.8,1,1, 0.103, 10555.240, 210.301, 52555.357 20/11/22,20:52:53,16,09,1, 11.8,1,1, 0.103, 10555.243, 210.292, 52555.380 20/11/22,20:52:53,17,09,1, 11.8,1,1, 0.103, 10555.216, 210.271, 52555.374 20/11/22,20:52:53,18,09,1, 11.8,1,1, 0.103, 10555.260, 210.239, 52555.319 20/11/22,20:52:53,19,09,1, 11.8,1,1, 0.103, 10555.250, 210.233, 52555.307 20/11/22,20:52:54,00,09,1, 11.9,1,1, 0.105, 10555.248, 210.233, 52555.307 20/11/22,20:52:54,01,09,1, 11.9,1,1, 0.105, 10555.244, 210.193, 52555.287 20/11/22,20:52:54,02,09,1, 11.9,1,1, 0.105, 10555.245, 210.163, 52555.319 20/11/22,20:52:54,03,09,1, 11.9,1,1, 0.105, 10555.240, 210.130, 52555.249 20/11/22,20:52:54,04,09,1, 11.9,1,1, 0.105, 10555.246, 210.110, 52555.282 20/11/22,20:52:54,05,09,1, 11.9,1,1, 0.105, 10555.224, 210.096, 52555.305 20/11/22,20:52:54,06,09,1, 11.9,1,1, 0.105, 10555.247, 210.041, 52555.232 20/11/22,20:52:54,07,09,1, 11.9,1,1, 0.105, 10555.211, 210.017, 52555.252 20/11/22,20:52:54,08,09,1, 11.9,1,1, 0.105, 10555.230, 209.996, 52555.228 20/11/22,20:52:54,09,09,1, 11.9,1,1, 0.105, 10555.215, 209.975, 52555.163 20/11/22,20:52:54,10,09,1, 11.9,1,1, 0.105, 10555.218, 209.967, 52555.158 20/11/22,20:52:54,11,09,1, 11.9,1,1, 0.105, 10555.242, 209.908, 52555.251 20/11/22,20:52:54,12,09,1, 11.9,1,1, 0.105, 10555.193, 209.907, 52555.273 20/11/22,20:52:54,13,09,1, 11.9,1,1, 0.105, 10555.238, 209.883, 52555.114 20/11/22,20:52:54,14,09,1, 11.9,1,1, 0.105, 10555.229, 209.861, 52555.132 20/11/22,20:52:54,15,09,1, 11.9,1,1, 0.105, 10555.237, 209.827, 52555.116 20/11/22,20:52:54,16,09,1, 11.9,1,1, 0.105, 10555.200, 209.826, 52555.073 20/11/22,20:52:54,17,09,1, 11.9,1,1, 0.105, 10555.190, 209.782, 52555.135 20/11/22,20:52:54,18,09,1, 11.9,1,1, 0.105, 10555.201, 209.768, 52555.134 20/11/22,20:52:54,19,09,1, 11.9,1,1, 0.105, 10555.196, 209.725, 52555.061 20/11/22,20:52:55,00,09,1, 11.9,1,1, 0.103, 10555.190, 209.725, 52555.061 20/11/22,20:52:55,01,09,1, 11.9,1,1, 0.103, 10555.197, 209.678, 52555.130 20/11/22,20:52:55,02,09,1, 11.9,1,1, 0.103, 10555.181, 209.669, 52555.046 20/11/22,20:52:55,03,09,1, 11.9,1,1, 0.103, 10555.186, 209.635, 52555.113 20/11/22,20:52:55,04,09,1, 11.9,1,1, 0.103, 10555.170, 209.606, 52555.067 20/11/22,20:52:55,05,09,1, 11.9,1,1, 0.103, 10555.183, 209.590, 52555.029 20/11/22,20:52:55,06,09,1, 11.9,1,1, 0.103, 10555.200, 209.572, 52555.009 20/11/22,20:52:55,07,09,1, 11.9,1,1, 0.103, 10555.146, 209.531, 52554.992 20/11/22,20:52:55,08,09,1, 11.9,1,1, 0.103, 10555.158, 209.488, 52555.029 20/11/22,20:52:55,09,09,1, 11.9,1,1, 0.103, 10555.165, 209.470, 52555.040 20/11/22,20:52:55,10,09,1, 11.9,1,1, 0.103, 10555.160, 209.437, 52554.935 20/11/22,20:52:55,11,09,1, 11.9,1,1, 0.103, 10555.148, 209.458, 52555.047 20/11/22,20:52:55,12,09,1, 11.9,1,1, 0.103, 10555.184, 209.419, 52554.969 20/11/22,20:52:55,13,09,1, 11.9,1,1, 0.103, 10555.163, 209.406, 52555.018 20/11/22,20:52:55,14,09,1, 11.9,1,1, 0.103, 10555.162, 209.363, 52555.003 20/11/22,20:52:55,15,09,1, 11.9,1,1, 0.103, 10555.155, 209.329, 52554.965 20/11/22,20:52:55,16,09,1, 11.9,1,1, 0.103, 10555.146, 209.310, 52554.928 20/11/22,20:52:55,17,09,1, 11.9,1,1, 0.103, 10555.127, 209.277, 52554.924 20/11/22,20:52:55,18,09,1, 11.9,1,1, 0.103, 10555.130, 209.281, 52554.946 20/11/22,20:52:55,19,09,1, 11.9,1,1, 0.103, 10555.145, 209.269, 52554.943 20/11/22,20:52:56,00,09,1, 11.9,1,1, 0.105, 10555.140, 209.269, 52554.943 20/11/22,20:52:56,01,09,1, 11.9,1,1, 0.105, 10555.129, 209.181, 52554.923 20/11/22,20:52:56,02,09,1, 11.9,1,1, 0.105, 10555.115, 209.133, 52554.843 20/11/22,20:52:56,03,09,1, 11.9,1,1, 0.105, 10555.099, 209.158, 52554.898 20/11/22,20:52:56,04,09,1, 11.9,1,1, 0.105, 10555.115, 209.089, 52554.791 20/11/22,20:52:56,05,09,1, 11.9,1,1, 0.105, 10555.086, 209.042, 52554.783 20/11/22,20:52:56,06,09,1, 11.9,1,1, 0.105, 10555.076, 209.038, 52554.848 20/11/22,20:52:56,07,09,1, 11.9,1,1, 0.105, 10555.079, 209.016, 52554.850 20/11/22,20:52:56,08,09,1, 11.9,1,1, 0.105, 10555.101, 208.976, 52554.781 20/11/22,20:52:56,09,09,1, 11.9,1,1, 0.105, 10555.091, 208.978, 52554.750 20/11/22,20:52:56,10,09,1, 11.9,1,1, 0.105, 10555.055, 208.957, 52554.775 20/11/22,20:52:56,11,09,1, 11.9,1,1, 0.105, 10555.071, 208.903, 52554.778 20/11/22,20:52:56,12,09,1, 11.9,1,1, 0.105, 10555.044, 208.910, 52554.721 20/11/22,20:52:56,13,09,1, 11.9,1,1, 0.105, 10555.019, 208.864, 52554.708 20/11/22,20:52:56,14,09,1, 11.9,1,1, 0.105, 10555.028, 208.853, 52554.728 20/11/22,20:52:56,15,09,1, 11.9,1,1, 0.105, 10555.028, 208.781, 52554.644 20/11/22,20:52:56,16,09,1, 11.9,1,1, 0.105, 10555.019, 208.797, 52554.693 20/11/22,20:52:56,17,09,1, 11.9,1,1, 0.105, 10555.024, 208.748, 52554.747 20/11/22,20:52:56,18,09,1, 11.9,1,1, 0.105, 10555.014, 208.757, 52554.631 20/11/22,20:52:56,19,09,1, 11.9,1,1, 0.105, 10554.996, 208.711, 52554.754 20/11/22,20:52:57,00,09,1, 11.9,1,1, 0.102, 10554.990, 208.711, 52554.754 20/11/22,20:52:57,01,09,1, 11.9,1,1, 0.102, 10555.000, 208.651, 52554.624 20/11/22,20:52:57,02,09,1, 11.9,1,1, 0.102, 10554.984, 208.623, 52554.622 20/11/22,20:52:57,03,09,1, 11.9,1,1, 0.102, 10554.982, 208.605, 52554.709 20/11/22,20:52:57,04,09,1, 11.9,1,1, 0.102, 10554.982, 208.584, 52554.461 20/11/22,20:52:57,05,09,1, 11.9,1,1, 0.102, 10554.962, 208.513, 52554.532 20/11/22,20:52:57,06,09,1, 11.9,1,1, 0.102, 10554.963, 208.534, 52554.454 20/11/22,20:52:57,07,09,1, 11.9,1,1, 0.102, 10554.931, 208.508, 52554.596 20/11/22,20:52:57,08,09,1, 11.9,1,1, 0.102, 10554.933, 208.481, 52554.524 20/11/22,20:52:57,09,09,1, 11.9,1,1, 0.102, 10554.921, 208.443, 52554.603 20/11/22,20:52:57,10,09,1, 11.9,1,1, 0.102, 10554.949, 208.433, 52554.565 20/11/22,20:52:57,11,09,1, 11.9,1,1, 0.102, 10554.893, 208.375, 52554.521 20/11/22,20:52:57,12,09,1, 11.9,1,1, 0.102, 10554.917, 208.333, 52554.538 20/11/22,20:52:57,13,09,1, 11.9,1,1, 0.102, 10554.922, 208.320, 52554.497 20/11/22,20:52:57,14,09,1, 11.9,1,1, 0.102, 10554.884, 208.293, 52554.482 20/11/22,20:52:57,15,09,1, 11.9,1,1, 0.102, 10554.888, 208.255, 52554.450 20/11/22,20:52:57,16,09,1, 11.9,1,1, 0.102, 10554.872, 208.243, 52554.420 20/11/22,20:52:57,17,09,1, 11.9,1,1, 0.102, 10554.852, 208.209, 52554.464 20/11/22,20:52:57,18,09,1, 11.9,1,1, 0.102, 10554.846, 208.164, 52554.423 20/11/22,20:52:57,19,09,1, 11.9,1,1, 0.102, 10554.867, 208.148, 52554.416 20/11/22,20:52:58,00,09,1, 11.8,1,1, 0.101, 10554.864, 208.148, 52554.416 20/11/22,20:52:58,01,09,1, 11.8,1,1, 0.101, 10554.851, 208.080, 52554.455 20/11/22,20:52:58,02,09,1, 11.8,1,1, 0.101, 10554.816, 208.081, 52554.429 20/11/22,20:52:58,03,09,1, 11.8,1,1, 0.101, 10554.844, 208.028, 52554.369 20/11/22,20:52:58,04,09,1, 11.8,1,1, 0.101, 10554.838, 208.009, 52554.389 20/11/22,20:52:58,05,09,1, 11.8,1,1, 0.101, 10554.808, 207.946, 52554.348 20/11/22,20:52:58,06,09,1, 11.8,1,1, 0.101, 10554.768, 207.928, 52554.366 20/11/22,20:52:58,07,09,1, 11.8,1,1, 0.101, 10554.788, 207.892, 52554.353 20/11/22,20:52:58,08,09,1, 11.8,1,1, 0.101, 10554.774, 207.877, 52554.242 20/11/22,20:52:58,09,09,1, 11.8,1,1, 0.101, 10554.732, 207.856, 52554.290 20/11/22,20:52:58,10,09,1, 11.8,1,1, 0.101, 10554.733, 207.850, 52554.270 20/11/22,20:52:58,11,09,1, 11.8,1,1, 0.101, 10554.743, 207.763, 52554.252 20/11/22,20:52:58,12,09,1, 11.8,1,1, 0.101, 10554.782, 207.752, 52554.305 20/11/22,20:52:58,13,09,1, 11.8,1,1, 0.101, 10554.711, 207.691, 52554.138 20/11/22,20:52:58,14,09,1, 11.8,1,1, 0.101, 10554.712, 207.679, 52554.341 20/11/22,20:52:58,15,09,1, 11.8,1,1, 0.101, 10554.711, 207.652, 52554.323 20/11/22,20:52:58,16,09,1, 11.8,1,1, 0.101, 10554.694, 207.639, 52554.277 20/11/22,20:52:58,17,09,1, 11.8,1,1, 0.101, 10554.667, 207.599, 52554.178 20/11/22,20:52:58,18,09,1, 11.8,1,1, 0.101, 10554.656, 207.571, 52554.152 20/11/22,20:52:58,19,09,1, 11.8,1,1, 0.101, 10554.664, 207.545, 52554.208 20/11/22,20:52:59,00,09,1, 11.9,1,1, 0.100, 10554.656, 207.545, 52554.208 20/11/22,20:52:59,01,09,1, 11.9,1,1, 0.100, 10554.634, 207.472, 52554.198 20/11/22,20:52:59,02,09,1, 11.9,1,1, 0.100, 10554.631, 207.443, 52554.162 20/11/22,20:52:59,03,09,1, 11.9,1,1, 0.100, 10554.630, 207.404, 52554.101 20/11/22,20:52:59,04,09,1, 11.9,1,1, 0.100, 10554.598, 207.388, 52553.918 20/11/22,20:52:59,05,09,1, 11.9,1,1, 0.100, 10554.576, 207.378, 52554.213 20/11/22,20:52:59,06,09,1, 11.9,1,1, 0.100, 10554.610, 207.370, 52554.110 20/11/22,20:52:59,07,09,1, 11.9,1,1, 0.100, 10554.575, 207.303, 52554.128 20/11/22,20:52:59,08,09,1, 11.9,1,1, 0.100, 10554.586, 207.286, 52554.176 20/11/22,20:52:59,09,09,1, 11.9,1,1, 0.100, 10554.563, 207.256, 52554.035 20/11/22,20:52:59,10,09,1, 11.9,1,1, 0.100, 10554.543, 207.213, 52554.109 20/11/22,20:52:59,11,09,1, 11.9,1,1, 0.100, 10554.536, 207.197, 52554.115 20/11/22,20:52:59,12,09,1, 11.9,1,1, 0.100, 10554.535, 207.143, 52554.051 20/11/22,20:52:59,13,09,1, 11.9,1,1, 0.100, 10554.529, 207.096, 52554.009 20/11/22,20:52:59,14,09,1, 11.9,1,1, 0.100, 10554.512, 207.092, 52554.070 20/11/22,20:52:59,15,09,1, 11.9,1,1, 0.100, 10554.510, 207.034, 52553.931 20/11/22,20:52:59,16,09,1, 11.9,1,1, 0.100, 10554.475, 207.005, 52553.944 20/11/22,20:52:59,17,09,1, 11.9,1,1, 0.100, 10554.473, 206.976, 52553.983 20/11/22,20:52:59,18,09,1, 11.9,1,1, 0.100, 10554.528, 206.930, 52553.748 20/11/22,20:52:59,19,09,1, 11.9,1,1, 0.100, 10554.486, 206.892, 52553.832 20/11/22,20:53:00,00,09,1, 11.9,1,1, 0.105, 10554.481, 206.892, 52553.832 20/11/22,20:53:00,01,09,1, 11.9,1,1, 0.105, 10554.446, 206.874, 52553.909 20/11/22,20:53:00,02,09,1, 11.9,1,1, 0.105, 10554.425, 206.822, 52553.900 20/11/22,20:53:00,03,09,1, 11.9,1,1, 0.105, 10554.446, 206.800, 52553.868 20/11/22,20:53:00,04,09,1, 11.9,1,1, 0.105, 10554.406, 206.759, 52553.925 20/11/22,20:53:00,05,09,1, 11.9,1,1, 0.105, 10554.407, 206.739, 52553.855 20/11/22,20:53:00,06,09,1, 11.9,1,1, 0.105, 10554.389, 206.656, 52553.819 20/11/22,20:53:00,07,09,1, 11.9,1,1, 0.105, 10554.377, 206.690, 52553.896 20/11/22,20:53:00,08,09,1, 11.9,1,1, 0.105, 10554.343, 206.619, 52553.898 20/11/22,20:53:00,09,09,1, 11.9,1,1, 0.105, 10554.330, 206.606, 52553.905 20/11/22,20:53:00,10,09,1, 11.9,1,1, 0.105, 10554.359, 206.550, 52553.827 20/11/22,20:53:00,11,09,1, 11.9,1,1, 0.105, 10554.353, 206.563, 52553.840 20/11/22,20:53:00,12,09,1, 11.9,1,1, 0.105, 10554.317, 206.492, 52553.801 20/11/22,20:53:00,13,09,1, 11.9,1,1, 0.105, 10554.281, 206.461, 52553.760 20/11/22,20:53:00,14,09,1, 11.9,1,1, 0.105, 10554.284, 206.450, 52553.825 20/11/22,20:53:00,15,09,1, 11.9,1,1, 0.105, 10554.275, 206.404, 52553.812 20/11/22,20:53:00,16,09,1, 11.9,1,1, 0.105, 10554.265, 206.380, 52553.737 20/11/22,20:53:00,17,09,1, 11.9,1,1, 0.105, 10554.243, 206.346, 52553.783 20/11/22,20:53:00,18,09,1, 11.9,1,1, 0.105, 10554.261, 206.319, 52553.768 20/11/22,20:53:00,19,09,1, 11.9,1,1, 0.105, 10554.240, 206.276, 52553.680 20/11/22,20:53:01,00,09,1, 11.8,1,1, 0.104, 10554.239, 206.276, 52553.680 20/11/22,20:53:01,01,09,1, 11.8,1,1, 0.104, 10554.218, 206.225, 52553.753 20/11/22,20:53:01,02,09,1, 11.8,1,1, 0.104, 10554.199, 206.183, 52553.641 20/11/22,20:53:01,03,09,1, 11.8,1,1, 0.104, 10554.193, 206.136, 52553.711 20/11/22,20:53:01,04,09,1, 11.8,1,1, 0.104, 10554.158, 206.123, 52553.759 20/11/22,20:53:01,05,09,1, 11.8,1,1, 0.104, 10554.161, 206.090, 52553.656 20/11/22,20:53:01,06,09,1, 11.8,1,1, 0.104, 10554.145, 206.078, 52553.734 20/11/22,20:53:01,07,09,1, 11.8,1,1, 0.104, 10554.155, 206.035, 52553.666 20/11/22,20:53:01,08,09,1, 11.8,1,1, 0.104, 10554.136, 205.985, 52553.629 20/11/22,20:53:01,09,09,1, 11.8,1,1, 0.104, 10554.092, 205.943, 52553.599 20/11/22,20:53:01,10,09,1, 11.8,1,1, 0.104, 10554.121, 205.944, 52553.633 20/11/22,20:53:01,11,09,1, 11.8,1,1, 0.104, 10554.085, 205.907, 52553.589 20/11/22,20:53:01,12,09,1, 11.8,1,1, 0.104, 10554.061, 205.864, 52553.631 20/11/22,20:53:01,13,09,1, 11.8,1,1, 0.104, 10554.067, 205.859, 52553.620 20/11/22,20:53:01,14,09,1, 11.8,1,1, 0.104, 10554.025, 205.825, 52553.534 20/11/22,20:53:01,15,09,1, 11.8,1,1, 0.104, 10554.034, 205.781, 52553.582 20/11/22,20:53:01,16,09,1, 11.8,1,1, 0.104, 10554.055, 205.723, 52553.383 20/11/22,20:53:01,17,09,1, 11.8,1,1, 0.104, 10554.023, 205.713, 52553.529 20/11/22,20:53:01,18,09,1, 11.8,1,1, 0.104, 10554.040, 205.690, 52553.639 20/11/22,20:53:01,19,09,1, 11.8,1,1, 0.104, 10553.996, 205.664, 52553.683 20/11/22,20:53:02,00,09,1, 11.8,1,1, 0.101, 10553.988, 205.664, 52553.683 20/11/22,20:53:02,01,09,1, 11.8,1,1, 0.101, 10553.949, 205.558, 52553.449 20/11/22,20:53:02,02,09,1, 11.8,1,1, 0.101, 10553.960, 205.555, 52553.541 20/11/22,20:53:02,03,09,1, 11.8,1,1, 0.101, 10553.921, 205.529, 52553.451 20/11/22,20:53:02,04,09,1, 11.8,1,1, 0.101, 10553.917, 205.503, 52553.506 20/11/22,20:53:02,05,09,1, 11.8,1,1, 0.101, 10553.891, 205.460, 52553.463 20/11/22,20:53:02,06,09,1, 11.8,1,1, 0.101, 10553.869, 205.399, 52553.423 20/11/22,20:53:02,07,09,1, 11.8,1,1, 0.101, 10553.899, 205.391, 52553.433 20/11/22,20:53:02,08,09,1, 11.8,1,1, 0.101, 10553.871, 205.337, 52553.392 20/11/22,20:53:02,09,09,1, 11.8,1,1, 0.101, 10553.843, 205.328, 52553.425 20/11/22,20:53:02,10,09,1, 11.8,1,1, 0.101, 10553.850, 205.301, 52553.349 20/11/22,20:53:02,11,09,1, 11.8,1,1, 0.101, 10553.855, 205.272, 52553.455 20/11/22,20:53:02,12,09,1, 11.8,1,1, 0.101, 10553.823, 205.249, 52553.379 20/11/22,20:53:02,13,09,1, 11.8,1,1, 0.101, 10553.839, 205.176, 52553.314 20/11/22,20:53:02,14,09,1, 11.8,1,1, 0.101, 10553.792, 205.187, 52553.399 20/11/22,20:53:02,15,09,1, 11.8,1,1, 0.101, 10553.775, 205.124, 52553.328 20/11/22,20:53:02,16,09,1, 11.8,1,1, 0.101, 10553.773, 205.089, 52553.352 20/11/22,20:53:02,17,09,1, 11.8,1,1, 0.101, 10553.754, 205.095, 52553.402 20/11/22,20:53:02,18,09,1, 11.8,1,1, 0.101, 10553.750, 205.044, 52553.358 20/11/22,20:53:02,19,09,1, 11.8,1,1, 0.101, 10553.710, 205.014, 52553.405 20/11/22,20:53:03,00,09,1, 11.9,1,1, 0.104, 10553.705, 205.014, 52553.405 20/11/22,20:53:03,01,09,1, 11.9,1,1, 0.104, 10553.701, 204.953, 52553.297 20/11/22,20:53:03,02,09,1, 11.9,1,1, 0.104, 10553.659, 204.912, 52553.334 20/11/22,20:53:03,03,09,1, 11.9,1,1, 0.104, 10553.693, 204.909, 52553.324 20/11/22,20:53:03,04,09,1, 11.9,1,1, 0.104, 10553.682, 204.816, 52553.183 20/11/22,20:53:03,05,09,1, 11.9,1,1, 0.104, 10553.645, 204.832, 52553.260 20/11/22,20:53:03,06,09,1, 11.9,1,1, 0.104, 10553.633, 204.800, 52553.203 20/11/22,20:53:03,07,09,1, 11.9,1,1, 0.104, 10553.604, 204.755, 52553.259 20/11/22,20:53:03,08,09,1, 11.9,1,1, 0.104, 10553.645, 204.735, 52553.243 20/11/22,20:53:03,09,09,1, 11.9,1,1, 0.104, 10553.601, 204.674, 52553.180 20/11/22,20:53:03,10,09,1, 11.9,1,1, 0.104, 10553.581, 204.689, 52553.260 20/11/22,20:53:03,11,09,1, 11.9,1,1, 0.104, 10553.546, 204.633, 52553.198 20/11/22,20:53:03,12,09,1, 11.9,1,1, 0.104, 10553.534, 204.587, 52553.163 20/11/22,20:53:03,13,09,1, 11.9,1,1, 0.104, 10553.504, 204.596, 52553.180 20/11/22,20:53:03,14,09,1, 11.9,1,1, 0.104, 10553.501, 204.541, 52553.243 20/11/22,20:53:03,15,09,1, 11.9,1,1, 0.104, 10553.488, 204.504, 52553.234 20/11/22,20:53:03,16,09,1, 11.9,1,1, 0.104, 10553.491, 204.487, 52553.144 20/11/22,20:53:03,17,09,1, 11.9,1,1, 0.104, 10553.470, 204.451, 52553.175 20/11/22,20:53:03,18,09,1, 11.9,1,1, 0.104, 10553.447, 204.446, 52553.152 20/11/22,20:53:03,19,09,1, 11.9,1,1, 0.104, 10553.483, 204.383, 52553.117 20/11/22,20:53:04,00,09,1, 11.8,1,1, 0.103, 10553.479, 204.383, 52553.117 20/11/22,20:53:04,01,09,1, 11.8,1,1, 0.103, 10553.404, 204.351, 52553.156 20/11/22,20:53:04,02,09,1, 11.8,1,1, 0.103, 10553.379, 204.324, 52553.122 20/11/22,20:53:04,03,09,1, 11.8,1,1, 0.103, 10553.419, 204.265, 52553.104 20/11/22,20:53:04,04,09,1, 11.8,1,1, 0.103, 10553.371, 204.272, 52553.157 20/11/22,20:53:04,05,09,1, 11.8,1,1, 0.103, 10553.380, 204.199, 52553.053 20/11/22,20:53:04,06,09,1, 11.8,1,1, 0.103, 10553.345, 204.197, 52553.129 20/11/22,20:53:04,07,09,1, 11.8,1,1, 0.103, 10553.322, 204.160, 52553.102 20/11/22,20:53:04,08,09,1, 11.8,1,1, 0.103, 10553.349, 204.163, 52553.019 20/11/22,20:53:04,09,09,1, 11.8,1,1, 0.103, 10553.328, 204.117, 52553.128 20/11/22,20:53:04,10,09,1, 11.8,1,1, 0.103, 10553.320, 204.075, 52553.008 20/11/22,20:53:04,11,09,1, 11.8,1,1, 0.103, 10553.322, 204.060, 52553.106 20/11/22,20:53:04,12,09,1, 11.8,1,1, 0.103, 10553.295, 204.026, 52553.069 20/11/22,20:53:04,13,09,1, 11.8,1,1, 0.103, 10553.272, 203.980, 52553.013 20/11/22,20:53:04,14,09,1, 11.8,1,1, 0.103, 10553.261, 203.977, 52553.068 20/11/22,20:53:04,15,09,1, 11.8,1,1, 0.103, 10553.248, 203.920, 52552.989 20/11/22,20:53:04,16,09,1, 11.8,1,1, 0.103, 10553.236, 203.876, 52552.953 20/11/22,20:53:04,17,09,1, 11.8,1,1, 0.103, 10553.188, 203.849, 52552.979 20/11/22,20:53:04,18,09,1, 11.8,1,1, 0.103, 10553.214, 203.832, 52553.014 20/11/22,20:53:04,19,09,1, 11.8,1,1, 0.103, 10553.205, 203.825, 52553.051 20/11/22,20:53:05,00,09,1, 11.9,1,1, 0.099, 10553.204, 203.825, 52553.051 20/11/22,20:53:05,01,09,1, 11.9,1,1, 0.099, 10553.142, 203.742, 52552.948 20/11/22,20:53:05,02,09,1, 11.9,1,1, 0.099, 10553.139, 203.730, 52553.020 20/11/22,20:53:05,03,09,1, 11.9,1,1, 0.099, 10553.139, 203.658, 52552.998 20/11/22,20:53:05,04,09,1, 11.9,1,1, 0.099, 10553.135, 203.650, 52552.982 20/11/22,20:53:05,05,09,1, 11.9,1,1, 0.099, 10553.111, 203.636, 52552.979 20/11/22,20:53:05,06,09,1, 11.9,1,1, 0.099, 10553.100, 203.617, 52552.900 20/11/22,20:53:05,07,09,1, 11.9,1,1, 0.099, 10553.078, 203.603, 52552.881 20/11/22,20:53:05,08,09,1, 11.9,1,1, 0.099, 10553.093, 203.506, 52552.822 20/11/22,20:53:05,09,09,1, 11.9,1,1, 0.099, 10553.060, 203.514, 52552.863 20/11/22,20:53:05,10,09,1, 11.9,1,1, 0.099, 10553.054, 203.474, 52552.892 20/11/22,20:53:05,11,09,1, 11.9,1,1, 0.099, 10553.045, 203.465, 52552.851 20/11/22,20:53:05,12,09,1, 11.9,1,1, 0.099, 10553.007, 203.442, 52552.775 20/11/22,20:53:05,13,09,1, 11.9,1,1, 0.099, 10553.008, 203.407, 52552.900 20/11/22,20:53:05,14,09,1, 11.9,1,1, 0.099, 10552.982, 203.379, 52552.891 20/11/22,20:53:05,15,09,1, 11.9,1,1, 0.099, 10552.985, 203.360, 52552.857 20/11/22,20:53:05,16,09,1, 11.9,1,1, 0.099, 10552.963, 203.305, 52552.832 20/11/22,20:53:05,17,09,1, 11.9,1,1, 0.099, 10552.952, 203.296, 52552.775 20/11/22,20:53:05,18,09,1, 11.9,1,1, 0.099, 10552.932, 203.291, 52552.802 20/11/22,20:53:05,19,09,1, 11.9,1,1, 0.099, 10552.910, 203.247, 52552.802 20/11/22,20:53:06,00,09,1, 11.9,1,1, 0.105, 10552.903, 203.247, 52552.802 20/11/22,20:53:06,01,09,1, 11.9,1,1, 0.105, 10552.898, 203.160, 52552.749 20/11/22,20:53:06,02,09,1, 11.9,1,1, 0.105, 10552.877, 203.162, 52552.820 20/11/22,20:53:06,03,09,1, 11.9,1,1, 0.105, 10552.833, 203.102, 52552.766 20/11/22,20:53:06,04,09,1, 11.9,1,1, 0.105, 10552.848, 203.123, 52552.818 20/11/22,20:53:06,05,09,1, 11.9,1,1, 0.105, 10552.817, 203.094, 52552.764 20/11/22,20:53:06,06,09,1, 11.9,1,1, 0.105, 10552.819, 203.066, 52552.775 20/11/22,20:53:06,07,09,1, 11.9,1,1, 0.105, 10552.802, 203.002, 52552.779 20/11/22,20:53:06,08,09,1, 11.9,1,1, 0.105, 10552.789, 202.977, 52552.703 20/11/22,20:53:06,09,09,1, 11.9,1,1, 0.105, 10552.759, 202.960, 52552.757 20/11/22,20:53:06,10,09,1, 11.9,1,1, 0.105, 10552.762, 202.936, 52552.759 20/11/22,20:53:06,11,09,1, 11.9,1,1, 0.105, 10552.742, 202.903, 52552.711 20/11/22,20:53:06,12,09,1, 11.9,1,1, 0.105, 10552.729, 202.861, 52552.730 20/11/22,20:53:06,13,09,1, 11.9,1,1, 0.105, 10552.754, 202.848, 52552.699 20/11/22,20:53:06,14,09,1, 11.9,1,1, 0.105, 10552.718, 202.809, 52552.683 20/11/22,20:53:06,15,09,1, 11.9,1,1, 0.105, 10552.681, 202.790, 52552.679 20/11/22,20:53:06,16,09,1, 11.9,1,1, 0.105, 10552.676, 202.759, 52552.754 20/11/22,20:53:06,17,09,1, 11.9,1,1, 0.105, 10552.675, 202.729, 52552.765 20/11/22,20:53:06,18,09,1, 11.9,1,1, 0.105, 10552.669, 202.691, 52552.766 20/11/22,20:53:06,19,09,1, 11.9,1,1, 0.105, 10552.647, 202.710, 52552.728 20/11/22,20:53:07,00,09,1, 11.9,1,1, 0.104, 10552.645, 202.710, 52552.728 20/11/22,20:53:07,01,09,1, 11.9,1,1, 0.104, 10552.638, 202.643, 52552.741 20/11/22,20:53:07,02,09,1, 11.9,1,1, 0.104, 10552.645, 202.603, 52552.670 20/11/22,20:53:07,03,09,1, 11.9,1,1, 0.104, 10552.615, 202.565, 52552.629 20/11/22,20:53:07,04,09,1, 11.9,1,1, 0.104, 10552.568, 202.547, 52552.649 20/11/22,20:53:07,05,09,1, 11.9,1,1, 0.104, 10552.537, 202.522, 52552.539 20/11/22,20:53:07,06,09,1, 11.9,1,1, 0.104, 10552.534, 202.494, 52552.737 20/11/22,20:53:07,07,09,1, 11.9,1,1, 0.104, 10552.533, 202.442, 52552.674 20/11/22,20:53:07,08,09,1, 11.9,1,1, 0.104, 10552.525, 202.429, 52552.637 20/11/22,20:53:07,09,09,1, 11.9,1,1, 0.104, 10552.525, 202.409, 52552.595 20/11/22,20:53:07,10,09,1, 11.9,1,1, 0.104, 10552.502, 202.415, 52552.611 20/11/22,20:53:07,11,09,1, 11.9,1,1, 0.104, 10552.471, 202.360, 52552.671 20/11/22,20:53:07,12,09,1, 11.9,1,1, 0.104, 10552.469, 202.344, 52552.612 20/11/22,20:53:07,13,09,1, 11.9,1,1, 0.104, 10552.456, 202.310, 52552.597 20/11/22,20:53:07,14,09,1, 11.9,1,1, 0.104, 10552.440, 202.285, 52552.702 20/11/22,20:53:07,15,09,1, 11.9,1,1, 0.104, 10552.437, 202.237, 52552.588 20/11/22,20:53:07,16,09,1, 11.9,1,1, 0.104, 10552.423, 202.231, 52552.686 20/11/22,20:53:07,17,09,1, 11.9,1,1, 0.104, 10552.405, 202.172, 52552.563 20/11/22,20:53:07,18,09,1, 11.9,1,1, 0.104, 10552.399, 202.180, 52552.601 20/11/22,20:53:07,19,09,1, 11.9,1,1, 0.104, 10552.388, 202.137, 52552.620 20/11/22,20:53:08,00,09,1, 11.9,1,1, 0.104, 10552.386, 202.137, 52552.620 20/11/22,20:53:08,01,09,1, 11.9,1,1, 0.104, 10552.349, 202.120, 52552.581 20/11/22,20:53:08,02,09,1, 11.9,1,1, 0.104, 10552.344, 202.073, 52552.683 20/11/22,20:53:08,03,09,1, 11.9,1,1, 0.104, 10552.310, 202.051, 52552.638 20/11/22,20:53:08,04,09,1, 11.9,1,1, 0.104, 10552.334, 202.045, 52552.611 20/11/22,20:53:08,05,09,1, 11.9,1,1, 0.104, 10552.309, 201.976, 52552.583 20/11/22,20:53:08,06,09,1, 11.9,1,1, 0.104, 10552.286, 201.959, 52552.532 20/11/22,20:53:08,07,09,1, 11.9,1,1, 0.104, 10552.279, 201.947, 52552.645 20/11/22,20:53:08,08,09,1, 11.9,1,1, 0.104, 10552.243, 201.906, 52552.637 20/11/22,20:53:08,09,09,1, 11.9,1,1, 0.104, 10552.253, 201.874, 52552.619 20/11/22,20:53:08,10,09,1, 11.9,1,1, 0.104, 10552.238, 201.864, 52552.549 20/11/22,20:53:08,11,09,1, 11.9,1,1, 0.104, 10552.209, 201.820, 52552.596 20/11/22,20:53:08,12,09,1, 11.9,1,1, 0.104, 10552.215, 201.780, 52552.630 20/11/22,20:53:08,13,09,1, 11.9,1,1, 0.104, 10552.207, 201.771, 52552.581 20/11/22,20:53:08,14,09,1, 11.9,1,1, 0.104, 10552.192, 201.732, 52552.578 20/11/22,20:53:08,15,09,1, 11.9,1,1, 0.104, 10552.155, 201.716, 52552.582 20/11/22,20:53:08,16,09,1, 11.9,1,1, 0.104, 10552.166, 201.674, 52552.622 20/11/22,20:53:08,17,09,1, 11.9,1,1, 0.104, 10552.171, 201.647, 52552.561 20/11/22,20:53:08,18,09,1, 11.9,1,1, 0.104, 10552.124, 201.621, 52552.538 20/11/22,20:53:08,19,09,1, 11.9,1,1, 0.104, 10552.128, 201.635, 52552.594 20/11/22,20:53:09,00,09,1, 11.9,1,1, 0.101, 10552.127, 201.635, 52552.594 20/11/22,20:53:09,01,09,1, 11.9,1,1, 0.101, 10552.126, 201.544, 52552.550 20/11/22,20:53:09,02,09,1, 11.9,1,1, 0.101, 10552.080, 201.533, 52552.573 20/11/22,20:53:09,03,09,1, 11.9,1,1, 0.101, 10552.075, 201.489, 52552.565 20/11/22,20:53:09,04,09,1, 11.9,1,1, 0.101, 10552.062, 201.503, 52552.557 20/11/22,20:53:09,05,09,1, 11.9,1,1, 0.101, 10552.063, 201.448, 52552.457 20/11/22,20:53:09,06,09,1, 11.9,1,1, 0.101, 10552.015, 201.430, 52552.528 20/11/22,20:53:09,07,09,1, 11.9,1,1, 0.101, 10552.004, 201.402, 52552.530 20/11/22,20:53:09,08,09,1, 11.9,1,1, 0.101, 10552.024, 201.374, 52552.485 20/11/22,20:53:09,09,09,1, 11.9,1,1, 0.101, 10552.022, 201.354, 52552.503 20/11/22,20:53:09,10,09,1, 11.9,1,1, 0.101, 10551.968, 201.309, 52552.472 20/11/22,20:53:09,11,09,1, 11.9,1,1, 0.101, 10551.963, 201.309, 52552.556 20/11/22,20:53:09,12,09,1, 11.9,1,1, 0.101, 10551.964, 201.258, 52552.501 20/11/22,20:53:09,13,09,1, 11.9,1,1, 0.101, 10551.955, 201.269, 52552.556 20/11/22,20:53:09,14,09,1, 11.9,1,1, 0.101, 10551.953, 201.220, 52552.449 20/11/22,20:53:09,15,09,1, 11.9,1,1, 0.101, 10551.924, 201.175, 52552.473 20/11/22,20:53:09,16,09,1, 11.9,1,1, 0.101, 10551.913, 201.147, 52552.544 20/11/22,20:53:09,17,09,1, 11.9,1,1, 0.101, 10551.883, 201.148, 52552.544 20/11/22,20:53:09,18,09,1, 11.9,1,1, 0.101, 10551.879, 201.110, 52552.444 20/11/22,20:53:09,19,09,1, 11.9,1,1, 0.101, 10551.873, 201.105, 52552.481 20/11/22,20:53:10,00,08,1, 11.8,1,1, 0.100, 10551.869, 201.105, 52552.481 20/11/22,20:53:10,01,08,1, 11.8,1,1, 0.100, 10551.847, 201.039, 52552.543 20/11/22,20:53:10,02,08,1, 11.8,1,1, 0.100, 10551.835, 200.989, 52552.296 20/11/22,20:53:10,03,08,1, 11.8,1,1, 0.100, 10551.785, 200.982, 52552.471 20/11/22,20:53:10,04,08,1, 11.8,1,1, 0.100, 10551.793, 200.949, 52552.492 20/11/22,20:53:10,05,08,1, 11.8,1,1, 0.100, 10551.761, 200.939, 52552.428 20/11/22,20:53:10,06,08,1, 11.8,1,1, 0.100, 10551.799, 200.925, 52552.484 20/11/22,20:53:10,07,08,1, 11.8,1,1, 0.100, 10551.759, 200.873, 52552.428 20/11/22,20:53:10,08,08,1, 11.8,1,1, 0.100, 10551.733, 200.863, 52552.489 20/11/22,20:53:10,09,08,1, 11.8,1,1, 0.100, 10551.732, 200.825, 52552.514 20/11/22,20:53:10,10,08,1, 11.8,1,1, 0.100, 10551.734, 200.815, 52552.534 20/11/22,20:53:10,11,08,1, 11.8,1,1, 0.100, 10551.731, 200.754, 52552.492 20/11/22,20:53:10,12,08,1, 11.8,1,1, 0.100, 10551.698, 200.750, 52552.433 20/11/22,20:53:10,13,08,1, 11.8,1,1, 0.100, 10551.680, 200.724, 52552.533 20/11/22,20:53:10,14,08,1, 11.8,1,1, 0.100, 10551.683, 200.707, 52552.531 20/11/22,20:53:10,15,08,1, 11.8,1,1, 0.100, 10551.669, 200.658, 52552.427 20/11/22,20:53:10,16,08,1, 11.8,1,1, 0.100, 10551.658, 200.630, 52552.363 20/11/22,20:53:10,17,08,1, 11.8,1,1, 0.100, 10551.665, 200.659, 52552.536 20/11/22,20:53:10,18,08,1, 11.8,1,1, 0.100, 10551.621, 200.614, 52552.516 20/11/22,20:53:10,19,08,1, 11.8,1,1, 0.100, 10551.653, 200.582, 52552.333 20/11/22,20:53:11,00,08,1, 11.9,1,1, 0.103, 10551.652, 200.582, 52552.333 20/11/22,20:53:11,01,08,1, 11.9,1,1, 0.103, 10551.575, 200.532, 52552.526 20/11/22,20:53:11,02,08,1, 11.9,1,1, 0.103, 10551.571, 200.494, 52552.454 20/11/22,20:53:11,03,08,1, 11.9,1,1, 0.103, 10551.551, 200.472, 52552.446 20/11/22,20:53:11,04,08,1, 11.9,1,1, 0.103, 10551.558, 200.456, 52552.493 20/11/22,20:53:11,05,08,1, 11.9,1,1, 0.103, 10551.554, 200.443, 52552.477 20/11/22,20:53:11,06,08,1, 11.9,1,1, 0.103, 10551.528, 200.383, 52552.442 20/11/22,20:53:11,07,08,1, 11.9,1,1, 0.103, 10551.505, 200.402, 52552.503 20/11/22,20:53:11,08,08,1, 11.9,1,1, 0.103, 10551.483, 200.370, 52552.475 20/11/22,20:53:11,09,08,1, 11.9,1,1, 0.103, 10551.535, 200.329, 52552.546 20/11/22,20:53:11,10,08,1, 11.9,1,1, 0.103, 10551.381, 200.324, 52552.503 20/11/22,20:53:11,11,08,1, 11.9,1,1, 0.103, 10551.468, 200.328, 52552.615 20/11/22,20:53:11,12,08,1, 11.9,1,1, 0.103, 10551.469, 200.261, 52552.502 20/11/22,20:53:11,13,08,1, 11.9,1,1, 0.103, 10551.430, 200.220, 52552.454 20/11/22,20:53:11,14,08,1, 11.9,1,1, 0.103, 10551.439, 200.208, 52552.453 20/11/22,20:53:11,15,08,1, 11.9,1,1, 0.103, 10551.405, 200.197, 52552.488 20/11/22,20:53:11,16,08,1, 11.9,1,1, 0.103, 10551.410, 200.172, 52552.548 20/11/22,20:53:11,17,08,1, 11.9,1,1, 0.103, 10551.400, 200.139, 52552.496 20/11/22,20:53:11,18,08,1, 11.9,1,1, 0.103, 10551.388, 200.125, 52552.429 20/11/22,20:53:11,19,08,1, 11.9,1,1, 0.103, 10551.345, 200.080, 52552.474 20/11/22,20:53:12,00,08,1, 11.9,1,1, 0.104, 10551.343, 200.080, 52552.474 20/11/22,20:53:12,01,08,1, 11.9,1,1, 0.104, 10551.330, 200.053, 52552.470 20/11/22,20:53:12,02,08,1, 11.9,1,1, 0.104, 10551.339, 200.017, 52552.507 20/11/22,20:53:12,03,08,1, 11.9,1,1, 0.104, 10551.311, 199.981, 52552.402 20/11/22,20:53:12,04,08,1, 11.9,1,1, 0.104, 10551.301, 199.987, 52552.466 20/11/22,20:53:12,05,08,1, 11.9,1,1, 0.104, 10551.259, 199.921, 52552.503 20/11/22,20:53:12,06,08,1, 11.9,1,1, 0.104, 10551.262, 199.944, 52552.421 20/11/22,20:53:12,07,08,1, 11.9,1,1, 0.104, 10551.283, 199.914, 52552.506 20/11/22,20:53:12,08,08,1, 11.9,1,1, 0.104, 10551.247, 199.867, 52552.482 20/11/22,20:53:12,09,08,1, 11.9,1,1, 0.104, 10551.243, 199.847, 52552.497 20/11/22,20:53:12,10,08,1, 11.9,1,1, 0.104, 10551.223, 199.807, 52552.429 20/11/22,20:53:12,11,08,1, 11.9,1,1, 0.104, 10551.195, 199.764, 52552.415 20/11/22,20:53:12,12,08,1, 11.9,1,1, 0.104, 10551.206, 199.791, 52552.523 20/11/22,20:53:12,13,08,1, 11.9,1,1, 0.104, 10551.203, 199.740, 52552.440 20/11/22,20:53:12,14,08,1, 11.9,1,1, 0.104, 10551.191, 199.722, 52552.395 20/11/22,20:53:12,15,08,1, 11.9,1,1, 0.104, 10551.173, 199.699, 52552.437 20/11/22,20:53:12,16,08,1, 11.9,1,1, 0.104, 10551.130, 199.682, 52552.442 20/11/22,20:53:12,17,08,1, 11.9,1,1, 0.104, 10551.159, 199.618, 52552.541 20/11/22,20:53:12,18,08,1, 11.9,1,1, 0.104, 10551.145, 199.643, 52552.531 20/11/22,20:53:12,19,08,1, 11.9,1,1, 0.104, 10551.135, 199.586, 52552.533 20/11/22,20:53:13,00,08,1, 11.9,1,1, 0.099, 10551.134, 199.586, 52552.533 20/11/22,20:53:13,01,08,1, 11.9,1,1, 0.099, 10551.084, 199.548, 52552.495 20/11/22,20:53:13,02,08,1, 11.9,1,1, 0.099, 10551.102, 199.516, 52552.572 20/11/22,20:53:13,03,08,1, 11.9,1,1, 0.099, 10551.094, 199.508, 52552.485 20/11/22,20:53:13,04,08,1, 11.9,1,1, 0.099, 10551.076, 199.489, 52552.461 20/11/22,20:53:13,05,08,1, 11.9,1,1, 0.099, 10551.050, 199.452, 52552.538 20/11/22,20:53:13,06,08,1, 11.9,1,1, 0.099, 10551.057, 199.462, 52552.485 20/11/22,20:53:13,07,08,1, 11.9,1,1, 0.099, 10551.039, 199.411, 52552.445 20/11/22,20:53:13,08,08,1, 11.9,1,1, 0.099, 10551.006, 199.405, 52552.507 20/11/22,20:53:13,09,08,1, 11.9,1,1, 0.099, 10551.018, 199.359, 52552.493 20/11/22,20:53:13,10,08,1, 11.9,1,1, 0.099, 10550.972, 199.310, 52552.490 20/11/22,20:53:13,11,08,1, 11.9,1,1, 0.099, 10550.989, 199.321, 52552.508 20/11/22,20:53:13,12,08,1, 11.9,1,1, 0.099, 10550.979, 199.270, 52552.520 20/11/22,20:53:13,13,08,1, 11.9,1,1, 0.099, 10550.987, 199.232, 52552.453 20/11/22,20:53:13,14,08,1, 11.9,1,1, 0.099, 10550.978, 199.261, 52552.511 20/11/22,20:53:13,15,08,1, 11.9,1,1, 0.099, 10550.928, 199.230, 52552.589 20/11/22,20:53:13,16,08,1, 11.9,1,1, 0.099, 10550.935, 199.206, 52552.520 20/11/22,20:53:13,17,08,1, 11.9,1,1, 0.099, 10550.918, 199.180, 52552.503 20/11/22,20:53:13,18,08,1, 11.9,1,1, 0.099, 10550.880, 199.177, 52552.530 20/11/22,20:53:13,19,08,1, 11.9,1,1, 0.099, 10550.906, 199.133, 52552.464 20/11/22,20:53:14,00,08,1, 11.9,1,1, 0.105, 10550.901, 199.133, 52552.464 20/11/22,20:53:14,01,08,1, 11.9,1,1, 0.105, 10550.887, 199.102, 52552.524 20/11/22,20:53:14,02,08,1, 11.9,1,1, 0.105, 10550.835, 199.055, 52552.473 20/11/22,20:53:14,03,08,1, 11.9,1,1, 0.105, 10550.849, 199.042, 52552.581 20/11/22,20:53:14,04,08,1, 11.9,1,1, 0.105, 10550.837, 199.017, 52552.597 20/11/22,20:53:14,05,08,1, 11.9,1,1, 0.105, 10550.809, 198.994, 52552.511 20/11/22,20:53:14,06,08,1, 11.9,1,1, 0.105, 10550.788, 198.954, 52552.573 20/11/22,20:53:14,07,08,1, 11.9,1,1, 0.105, 10550.788, 198.935, 52552.526 20/11/22,20:53:14,08,08,1, 11.9,1,1, 0.105, 10550.777, 198.948, 52552.562 20/11/22,20:53:14,09,08,1, 11.9,1,1, 0.105, 10550.781, 198.905, 52552.630 20/11/22,20:53:14,10,08,1, 11.9,1,1, 0.105, 10550.752, 198.894, 52552.566 20/11/22,20:53:14,11,08,1, 11.9,1,1, 0.105, 10550.764, 198.861, 52552.573 20/11/22,20:53:14,12,08,1, 11.9,1,1, 0.105, 10550.742, 198.823, 52552.591 20/11/22,20:53:14,13,08,1, 11.9,1,1, 0.105, 10550.708, 198.800, 52552.551 20/11/22,20:53:14,14,08,1, 11.9,1,1, 0.105, 10550.734, 198.766, 52552.566 20/11/22,20:53:14,15,08,1, 11.9,1,1, 0.105, 10550.705, 198.758, 52552.508 20/11/22,20:53:14,16,08,1, 11.9,1,1, 0.105, 10550.677, 198.746, 52552.602 20/11/22,20:53:14,17,08,1, 11.9,1,1, 0.105, 10550.701, 198.700, 52552.505 20/11/22,20:53:14,18,08,1, 11.9,1,1, 0.105, 10550.640, 198.687, 52552.534 20/11/22,20:53:14,19,08,1, 11.9,1,1, 0.105, 10550.671, 198.668, 52552.652 20/11/22,20:53:15,00,08,1, 11.9,1,1, 0.106, 10550.667, 198.668, 52552.652 20/11/22,20:53:15,01,08,1, 11.9,1,1, 0.106, 10550.653, 198.644, 52552.593 20/11/22,20:53:15,02,08,1, 11.9,1,1, 0.106, 10550.623, 198.601, 52552.614 20/11/22,20:53:15,03,08,1, 11.9,1,1, 0.106, 10550.641, 198.592, 52552.609 20/11/22,20:53:15,04,08,1, 11.9,1,1, 0.106, 10550.613, 198.538, 52552.643 20/11/22,20:53:15,05,08,1, 11.9,1,1, 0.106, 10550.594, 198.521, 52552.633 20/11/22,20:53:15,06,08,1, 11.9,1,1, 0.106, 10550.595, 198.540, 52552.641 20/11/22,20:53:15,07,08,1, 11.9,1,1, 0.106, 10550.577, 198.487, 52552.619 20/11/22,20:53:15,08,08,1, 11.9,1,1, 0.106, 10550.598, 198.467, 52552.569 20/11/22,20:53:15,09,08,1, 11.9,1,1, 0.106, 10550.549, 198.423, 52552.588 20/11/22,20:53:15,10,08,1, 11.9,1,1, 0.106, 10550.518, 198.416, 52552.595 20/11/22,20:53:15,11,08,1, 11.9,1,1, 0.106, 10550.526, 198.401, 52552.699 20/11/22,20:53:15,12,08,1, 11.9,1,1, 0.106, 10550.573, 198.382, 52552.628 20/11/22,20:53:15,13,08,1, 11.9,1,1, 0.106, 10550.535, 198.348, 52552.602 20/11/22,20:53:15,14,08,1, 11.9,1,1, 0.106, 10550.509, 198.295, 52552.575 20/11/22,20:53:15,15,08,1, 11.9,1,1, 0.106, 10550.491, 198.276, 52552.625 20/11/22,20:53:15,16,08,1, 11.9,1,1, 0.106, 10550.476, 198.251, 52552.547 20/11/22,20:53:15,17,08,1, 11.9,1,1, 0.106, 10550.448, 198.211, 52552.587 20/11/22,20:53:15,18,08,1, 11.9,1,1, 0.106, 10550.444, 198.210, 52552.587 20/11/22,20:53:15,19,08,1, 11.9,1,1, 0.106, 10550.445, 198.179, 52552.675 20/11/22,20:53:16,00,08,1, 11.9,1,1, 0.100, 10550.442, 198.179, 52552.675 20/11/22,20:53:16,01,08,1, 11.9,1,1, 0.100, 10550.441, 198.143, 52552.568 20/11/22,20:53:16,02,08,1, 11.9,1,1, 0.100, 10550.414, 198.134, 52552.618 20/11/22,20:53:16,03,08,1, 11.9,1,1, 0.100, 10550.414, 198.100, 52552.660 20/11/22,20:53:16,04,08,1, 11.9,1,1, 0.100, 10550.421, 198.073, 52552.680 20/11/22,20:53:16,05,08,1, 11.9,1,1, 0.100, 10550.380, 198.045, 52552.617 20/11/22,20:53:16,06,08,1, 11.9,1,1, 0.100, 10550.375, 198.020, 52552.671 20/11/22,20:53:16,07,08,1, 11.9,1,1, 0.100, 10550.385, 198.009, 52552.683 20/11/22,20:53:16,08,08,1, 11.9,1,1, 0.100, 10550.346, 197.949, 52552.614 20/11/22,20:53:16,09,08,1, 11.9,1,1, 0.100, 10550.350, 197.960, 52552.669 20/11/22,20:53:16,10,08,1, 11.9,1,1, 0.100, 10550.353, 197.930, 52552.656 20/11/22,20:53:16,11,08,1, 11.9,1,1, 0.100, 10550.295, 197.927, 52552.591 20/11/22,20:53:16,12,08,1, 11.9,1,1, 0.100, 10550.299, 197.881, 52552.681 20/11/22,20:53:16,13,08,1, 11.9,1,1, 0.100, 10550.289, 197.875, 52552.680 20/11/22,20:53:16,14,08,1, 11.9,1,1, 0.100, 10550.284, 197.863, 52552.722 20/11/22,20:53:16,15,08,1, 11.9,1,1, 0.100, 10550.265, 197.798, 52552.704 20/11/22,20:53:16,16,08,1, 11.9,1,1, 0.100, 10550.258, 197.793, 52552.731 20/11/22,20:53:16,17,08,1, 11.9,1,1, 0.100, 10550.250, 197.781, 52552.705 20/11/22,20:53:16,18,08,1, 11.9,1,1, 0.100, 10550.217, 197.742, 52552.647 20/11/22,20:53:16,19,08,1, 11.9,1,1, 0.100, 10550.238, 197.732, 52552.696 20/11/22,20:53:17,00,08,1, 11.9,1,1, 0.103, 10550.233, 197.732, 52552.696 20/11/22,20:53:17,01,08,1, 11.9,1,1, 0.103, 10550.210, 197.671, 52552.682 20/11/22,20:53:17,02,08,1, 11.9,1,1, 0.103, 10550.203, 197.662, 52552.677 20/11/22,20:53:17,03,08,1, 11.9,1,1, 0.103, 10550.166, 197.621, 52552.680 20/11/22,20:53:17,04,08,1, 11.9,1,1, 0.103, 10550.165, 197.629, 52552.760 20/11/22,20:53:17,05,08,1, 11.9,1,1, 0.103, 10550.141, 197.614, 52552.785 20/11/22,20:53:17,06,08,1, 11.9,1,1, 0.103, 10550.142, 197.549, 52552.679 20/11/22,20:53:17,07,08,1, 11.9,1,1, 0.103, 10550.161, 197.529, 52552.756 20/11/22,20:53:17,08,08,1, 11.9,1,1, 0.103, 10550.132, 197.497, 52552.671 20/11/22,20:53:17,09,08,1, 11.9,1,1, 0.103, 10550.105, 197.506, 52552.674 20/11/22,20:53:17,10,08,1, 11.9,1,1, 0.103, 10550.087, 197.432, 52552.699 20/11/22,20:53:17,11,08,1, 11.9,1,1, 0.103, 10550.083, 197.441, 52552.820 20/11/22,20:53:17,12,08,1, 11.9,1,1, 0.103, 10550.103, 197.449, 52552.752 20/11/22,20:53:17,13,08,1, 11.9,1,1, 0.103, 10550.076, 197.384, 52552.757 20/11/22,20:53:17,14,08,1, 11.9,1,1, 0.103, 10550.051, 197.383, 52552.848 20/11/22,20:53:17,15,08,1, 11.9,1,1, 0.103, 10550.053, 197.347, 52552.714 20/11/22,20:53:17,16,08,1, 11.9,1,1, 0.103, 10550.046, 197.320, 52552.798 20/11/22,20:53:17,17,08,1, 11.9,1,1, 0.103, 10550.026, 197.295, 52552.811 20/11/22,20:53:17,18,08,1, 11.9,1,1, 0.103, 10550.022, 197.277, 52552.819 20/11/22,20:53:17,19,08,1, 11.9,1,1, 0.103, 10550.034, 197.261, 52552.846 20/11/22,20:53:18,00,07,1, 11.9,1,1, 0.104, 10550.033, 197.261, 52552.846 20/11/22,20:53:18,01,07,1, 11.9,1,1, 0.104, 10549.992, 197.215, 52552.804 20/11/22,20:53:18,02,07,1, 11.9,1,1, 0.104, 10549.981, 197.184, 52552.834 20/11/22,20:53:18,03,07,1, 11.9,1,1, 0.104, 10549.964, 197.166, 52552.815 20/11/22,20:53:18,04,07,1, 11.9,1,1, 0.104, 10549.966, 197.169, 52552.820 20/11/22,20:53:18,05,07,1, 11.9,1,1, 0.104, 10549.937, 197.154, 52552.844 20/11/22,20:53:18,06,07,1, 11.9,1,1, 0.104, 10549.913, 197.121, 52552.800 20/11/22,20:53:18,07,07,1, 11.9,1,1, 0.104, 10549.926, 197.085, 52552.820 20/11/22,20:53:18,08,07,1, 11.9,1,1, 0.104, 10549.922, 197.068, 52552.936 20/11/22,20:53:18,09,07,1, 11.9,1,1, 0.104, 10549.895, 197.004, 52552.818 20/11/22,20:53:18,10,07,1, 11.9,1,1, 0.104, 10549.899, 197.004, 52552.838 20/11/22,20:53:18,11,07,1, 11.9,1,1, 0.104, 10549.849, 196.960, 52552.824 20/11/22,20:53:18,12,07,1, 11.9,1,1, 0.104, 10549.865, 196.961, 52552.914 20/11/22,20:53:18,13,07,1, 11.9,1,1, 0.104, 10549.837, 196.946, 52552.905 20/11/22,20:53:18,14,07,1, 11.9,1,1, 0.104, 10549.841, 196.926, 52552.929 20/11/22,20:53:18,15,07,1, 11.9,1,1, 0.104, 10549.826, 196.908, 52552.867 20/11/22,20:53:18,16,07,1, 11.9,1,1, 0.104, 10549.814, 196.872, 52552.903 20/11/22,20:53:18,17,07,1, 11.9,1,1, 0.104, 10549.802, 196.868, 52552.898 20/11/22,20:53:18,18,07,1, 11.9,1,1, 0.104, 10549.819, 196.822, 52552.856 20/11/22,20:53:18,19,07,1, 11.9,1,1, 0.104, 10549.780, 196.805, 52552.895 20/11/22,20:53:19,00,07,1, 11.9,1,1, 0.106, 10549.774, 196.805, 52552.895 20/11/22,20:53:19,01,07,1, 11.9,1,1, 0.106, 10549.771, 196.744, 52552.991 20/11/22,20:53:19,02,07,1, 11.9,1,1, 0.106, 10549.779, 196.726, 52552.912 20/11/22,20:53:19,03,07,1, 11.9,1,1, 0.106, 10549.769, 196.732, 52552.916 20/11/22,20:53:19,04,07,1, 11.9,1,1, 0.106, 10549.743, 196.703, 52552.851 20/11/22,20:53:19,05,07,1, 11.9,1,1, 0.106, 10549.713, 196.717, 52553.057 20/11/22,20:53:19,06,07,1, 11.9,1,1, 0.106, 10549.736, 196.663, 52552.995 20/11/22,20:53:19,07,07,1, 11.9,1,1, 0.106, 10549.722, 196.652, 52553.072 20/11/22,20:53:19,08,07,1, 11.9,1,1, 0.106, 10549.717, 196.628, 52552.997 20/11/22,20:53:19,09,07,1, 11.9,1,1, 0.106, 10549.681, 196.571, 52552.965 20/11/22,20:53:19,10,07,1, 11.9,1,1, 0.106, 10549.657, 196.543, 52552.991 20/11/22,20:53:19,11,07,1, 11.9,1,1, 0.106, 10549.651, 196.547, 52553.109 20/11/22,20:53:19,12,07,1, 11.9,1,1, 0.106, 10549.662, 196.507, 52553.066 20/11/22,20:53:19,13,07,1, 11.9,1,1, 0.106, 10549.647, 196.461, 52553.079 20/11/22,20:53:19,14,07,1, 11.9,1,1, 0.106, 10549.644, 196.477, 52553.048 20/11/22,20:53:19,15,07,1, 11.9,1,1, 0.106, 10549.619, 196.417, 52553.125 20/11/22,20:53:19,16,07,1, 11.9,1,1, 0.106, 10549.608, 196.430, 52553.041 20/11/22,20:53:19,17,07,1, 11.9,1,1, 0.106, 10549.570, 196.433, 52553.134 20/11/22,20:53:19,18,07,1, 11.9,1,1, 0.106, 10549.586, 196.381, 52553.162 20/11/22,20:53:19,19,07,1, 11.9,1,1, 0.106, 10549.606, 196.371, 52553.332 20/11/22,20:53:20,00,07,1, 11.8,1,1, 0.104, 10549.599, 196.371, 52553.332 20/11/22,20:53:20,01,07,1, 11.8,1,1, 0.104, 10549.550, 196.293, 52553.093 20/11/22,20:53:20,02,07,1, 11.8,1,1, 0.104, 10549.516, 196.274, 52553.127 20/11/22,20:53:20,03,07,1, 11.8,1,1, 0.104, 10549.544, 196.271, 52553.158 20/11/22,20:53:20,04,07,1, 11.8,1,1, 0.104, 10549.542, 196.241, 52553.062 20/11/22,20:53:20,05,07,1, 11.8,1,1, 0.104, 10549.516, 196.231, 52553.153 20/11/22,20:53:20,06,07,1, 11.8,1,1, 0.104, 10549.523, 196.193, 52553.232 20/11/22,20:53:20,07,07,1, 11.8,1,1, 0.104, 10549.504, 196.206, 52553.179 20/11/22,20:53:20,08,07,1, 11.8,1,1, 0.104, 10549.441, 196.186, 52553.128 20/11/22,20:53:20,09,07,1, 11.8,1,1, 0.104, 10549.464, 196.161, 52553.233 20/11/22,20:53:20,10,07,1, 11.8,1,1, 0.104, 10549.464, 196.133, 52553.277 20/11/22,20:53:20,11,07,1, 11.8,1,1, 0.104, 10549.455, 196.105, 52553.191 20/11/22,20:53:20,12,07,1, 11.8,1,1, 0.104, 10549.431, 196.080, 52553.268 20/11/22,20:53:20,13,07,1, 11.8,1,1, 0.104, 10549.451, 196.077, 52553.248 20/11/22,20:53:20,14,07,1, 11.8,1,1, 0.104, 10549.444, 196.017, 52553.182 20/11/22,20:53:20,15,07,1, 11.8,1,1, 0.104, 10549.397, 196.035, 52553.199 20/11/22,20:53:20,16,07,1, 11.8,1,1, 0.104, 10549.387, 195.991, 52553.251 20/11/22,20:53:20,17,07,1, 11.8,1,1, 0.104, 10549.390, 195.992, 52553.295 20/11/22,20:53:20,18,07,1, 11.8,1,1, 0.104, 10549.382, 195.951, 52553.290 20/11/22,20:53:20,19,07,1, 11.8,1,1, 0.104, 10549.366, 195.948, 52553.237 20/11/22,20:53:21,00,07,1, 11.9,1,1, 0.102, 10549.365, 195.948, 52553.237 20/11/22,20:53:21,01,07,1, 11.9,1,1, 0.102, 10549.349, 195.888, 52553.247 20/11/22,20:53:21,02,07,1, 11.9,1,1, 0.102, 10549.333, 195.866, 52553.378 20/11/22,20:53:21,03,07,1, 11.9,1,1, 0.102, 10549.284, 195.856, 52553.315 20/11/22,20:53:21,04,07,1, 11.9,1,1, 0.102, 10549.293, 195.828, 52553.318 20/11/22,20:53:21,05,07,1, 11.9,1,1, 0.102, 10549.297, 195.838, 52553.320 20/11/22,20:53:21,06,07,1, 11.9,1,1, 0.102, 10549.275, 195.815, 52553.325 20/11/22,20:53:21,07,07,1, 11.9,1,1, 0.102, 10549.265, 195.789, 52553.439 20/11/22,20:53:21,08,07,1, 11.9,1,1, 0.102, 10549.238, 195.761, 52553.351 20/11/22,20:53:21,09,07,1, 11.9,1,1, 0.102, 10549.223, 195.754, 52553.480 20/11/22,20:53:21,10,07,1, 11.9,1,1, 0.102, 10549.236, 195.719, 52553.391 20/11/22,20:53:21,11,07,1, 11.9,1,1, 0.102, 10549.219, 195.732, 52553.464 20/11/22,20:53:21,12,07,1, 11.9,1,1, 0.102, 10549.210, 195.708, 52553.389 20/11/22,20:53:21,13,07,1, 11.9,1,1, 0.102, 10549.200, 195.672, 52553.489 20/11/22,20:53:21,14,07,1, 11.9,1,1, 0.102, 10549.229, 195.664, 52553.507 20/11/22,20:53:21,15,07,1, 11.9,1,1, 0.102, 10549.206, 195.621, 52553.514 20/11/22,20:53:21,16,07,1, 11.9,1,1, 0.102, 10549.170, 195.596, 52553.491 20/11/22,20:53:21,17,07,1, 11.9,1,1, 0.102, 10549.156, 195.610, 52553.533 20/11/22,20:53:21,18,07,1, 11.9,1,1, 0.102, 10549.147, 195.572, 52553.487 20/11/22,20:53:21,19,07,1, 11.9,1,1, 0.102, 10549.182, 195.587, 52553.521 20/11/22,20:53:22,00,07,1, 11.9,1,1, 0.103, 10549.182, 195.587, 52553.521 20/11/22,20:53:22,01,07,1, 11.9,1,1, 0.103, 10549.115, 195.557, 52553.631 20/11/22,20:53:22,02,07,1, 11.9,1,1, 0.103, 10549.127, 195.523, 52553.600 20/11/22,20:53:22,03,07,1, 11.9,1,1, 0.103, 10549.128, 195.473, 52553.603 20/11/22,20:53:22,04,07,1, 11.9,1,1, 0.103, 10549.116, 195.459, 52553.639 20/11/22,20:53:22,05,07,1, 11.9,1,1, 0.103, 10549.123, 195.444, 52553.570 20/11/22,20:53:22,06,07,1, 11.9,1,1, 0.103, 10549.083, 195.426, 52553.599 20/11/22,20:53:22,07,07,1, 11.9,1,1, 0.103, 10549.063, 195.416, 52553.703 20/11/22,20:53:22,08,07,1, 11.9,1,1, 0.103, 10549.051, 195.433, 52553.674 20/11/22,20:53:22,09,07,1, 11.9,1,1, 0.103, 10549.040, 195.368, 52553.627 20/11/22,20:53:22,10,07,1, 11.9,1,1, 0.103, 10549.014, 195.378, 52553.767 20/11/22,20:53:22,11,07,1, 11.9,1,1, 0.103, 10549.029, 195.360, 52553.718 20/11/22,20:53:22,12,07,1, 11.9,1,1, 0.103, 10549.018, 195.322, 52554.007 20/11/22,20:53:22,13,07,1, 11.9,1,1, 0.103, 10549.066, 195.299, 52553.713 20/11/22,20:53:22,14,07,1, 11.9,1,1, 0.103, 10549.040, 195.280, 52553.710 20/11/22,20:53:22,15,07,1, 11.9,1,1, 0.103, 10549.015, 195.253, 52553.677 20/11/22,20:53:22,16,07,1, 11.9,1,1, 0.103, 10549.024, 195.245, 52553.779 20/11/22,20:53:22,17,07,1, 11.9,1,1, 0.103, 10548.979, 195.229, 52553.836 20/11/22,20:53:22,18,07,1, 11.9,1,1, 0.103, 10548.946, 195.189, 52553.742 20/11/22,20:53:22,19,07,1, 11.9,1,1, 0.103, 10548.941, 195.191, 52553.818 20/11/22,20:53:23,00,07,1, 11.9,1,1, 0.105, 10548.940, 195.191, 52553.818 20/11/22,20:53:23,01,07,1, 11.9,1,1, 0.105, 10548.951, 195.154, 52553.819 20/11/22,20:53:23,02,07,1, 11.9,1,1, 0.105, 10548.922, 195.147, 52553.840 20/11/22,20:53:23,03,07,1, 11.9,1,1, 0.105, 10548.927, 195.122, 52553.945 20/11/22,20:53:23,04,07,1, 11.9,1,1, 0.105, 10548.935, 195.128, 52553.852 20/11/22,20:53:23,05,07,1, 11.9,1,1, 0.105, 10548.909, 195.105, 52553.885 20/11/22,20:53:23,06,07,1, 11.9,1,1, 0.105, 10548.917, 195.064, 52553.989 20/11/22,20:53:23,07,07,1, 11.9,1,1, 0.105, 10548.884, 195.073, 52553.908 20/11/22,20:53:23,08,07,1, 11.9,1,1, 0.105, 10548.891, 195.072, 52553.922 20/11/22,20:53:23,09,07,1, 11.9,1,1, 0.105, 10548.877, 195.049, 52554.014 20/11/22,20:53:23,10,07,1, 11.9,1,1, 0.105, 10548.847, 195.030, 52553.958 20/11/22,20:53:23,11,07,1, 11.9,1,1, 0.105, 10548.855, 195.003, 52554.053 20/11/22,20:53:23,12,07,1, 11.9,1,1, 0.105, 10548.843, 194.972, 52553.998 20/11/22,20:53:23,13,07,1, 11.9,1,1, 0.105, 10548.843, 194.960, 52554.020 20/11/22,20:53:23,14,07,1, 11.9,1,1, 0.105, 10548.837, 194.913, 52553.984 20/11/22,20:53:23,15,07,1, 11.9,1,1, 0.105, 10548.839, 194.931, 52554.031 20/11/22,20:53:23,16,07,1, 11.9,1,1, 0.105, 10548.802, 194.906, 52554.020 20/11/22,20:53:23,17,07,1, 11.9,1,1, 0.105, 10548.823, 194.902, 52554.124 20/11/22,20:53:23,18,07,1, 11.9,1,1, 0.105, 10548.795, 194.867, 52554.104 20/11/22,20:53:23,19,07,1, 11.9,1,1, 0.105, 10548.803, 194.887, 52554.137 20/11/22,20:53:24,00,08,1, 11.8,1,1, 0.105, 10548.798, 194.887, 52554.137 20/11/22,20:53:24,01,08,1, 11.8,1,1, 0.105, 10548.744, 194.853, 52554.184 20/11/22,20:53:24,02,08,1, 11.8,1,1, 0.105, 10548.753, 194.837, 52554.230 20/11/22,20:53:24,03,08,1, 11.8,1,1, 0.105, 10548.753, 194.838, 52554.180 20/11/22,20:53:24,04,08,1, 11.8,1,1, 0.105, 10548.732, 194.791, 52554.196 20/11/22,20:53:24,05,08,1, 11.8,1,1, 0.105, 10548.706, 194.786, 52554.221 20/11/22,20:53:24,06,08,1, 11.8,1,1, 0.105, 10548.727, 194.790, 52554.247 20/11/22,20:53:24,07,08,1, 11.8,1,1, 0.105, 10548.753, 194.753, 52554.278 20/11/22,20:53:24,08,08,1, 11.8,1,1, 0.105, 10548.741, 194.733, 52554.195 20/11/22,20:53:24,09,08,1, 11.8,1,1, 0.105, 10548.701, 194.720, 52554.284 20/11/22,20:53:24,10,08,1, 11.8,1,1, 0.105, 10548.705, 194.706, 52554.315 20/11/22,20:53:24,11,08,1, 11.8,1,1, 0.105, 10548.695, 194.717, 52554.294 20/11/22,20:53:24,12,08,1, 11.8,1,1, 0.105, 10548.697, 194.709, 52554.308 20/11/22,20:53:24,13,08,1, 11.8,1,1, 0.105, 10548.672, 194.689, 52554.344 20/11/22,20:53:24,14,08,1, 11.8,1,1, 0.105, 10548.673, 194.678, 52554.408 20/11/22,20:53:24,15,08,1, 11.8,1,1, 0.105, 10548.657, 194.667, 52554.391 20/11/22,20:53:24,16,08,1, 11.8,1,1, 0.105, 10548.670, 194.634, 52554.390 20/11/22,20:53:24,17,08,1, 11.8,1,1, 0.105, 10548.630, 194.633, 52554.554 20/11/22,20:53:24,18,08,1, 11.8,1,1, 0.105, 10548.672, 194.629, 52554.369 20/11/22,20:53:24,19,08,1, 11.8,1,1, 0.105, 10548.640, 194.614, 52554.532 20/11/22,20:53:25,00,08,1, 11.9,1,1, 0.102, 10548.639, 194.614, 52554.532 20/11/22,20:53:25,01,08,1, 11.9,1,1, 0.102, 10548.649, 194.598, 52554.509 20/11/22,20:53:25,02,08,1, 11.9,1,1, 0.102, 10548.649, 194.584, 52554.513 20/11/22,20:53:25,03,08,1, 11.9,1,1, 0.102, 10548.631, 194.559, 52554.529 20/11/22,20:53:25,04,08,1, 11.9,1,1, 0.102, 10548.633, 194.535, 52554.576 20/11/22,20:53:25,05,08,1, 11.9,1,1, 0.102, 10548.582, 194.572, 52554.693 20/11/22,20:53:25,06,08,1, 11.9,1,1, 0.102, 10548.656, 194.538, 52554.718 20/11/22,20:53:25,07,08,1, 11.9,1,1, 0.102, 10548.620, 194.539, 52554.502 20/11/22,20:53:25,08,08,1, 11.9,1,1, 0.102, 10548.614, 194.502, 52554.642 20/11/22,20:53:25,09,08,1, 11.9,1,1, 0.102, 10548.592, 194.530, 52554.680 20/11/22,20:53:25,10,08,1, 11.9,1,1, 0.102, 10548.593, 194.484, 52554.653 20/11/22,20:53:25,11,08,1, 11.9,1,1, 0.102, 10548.595, 194.482, 52554.725 20/11/22,20:53:25,12,08,1, 11.9,1,1, 0.102, 10548.581, 194.443, 52554.646 20/11/22,20:53:25,13,08,1, 11.9,1,1, 0.102, 10548.555, 194.462, 52554.662 20/11/22,20:53:25,14,08,1, 11.9,1,1, 0.102, 10548.557, 194.454, 52554.713 20/11/22,20:53:25,15,08,1, 11.9,1,1, 0.102, 10548.573, 194.411, 52554.734 20/11/22,20:53:25,16,08,1, 11.9,1,1, 0.102, 10548.528, 194.414, 52554.784 20/11/22,20:53:25,17,08,1, 11.9,1,1, 0.102, 10548.564, 194.403, 52554.800 20/11/22,20:53:25,18,08,1, 11.9,1,1, 0.102, 10548.553, 194.422, 52554.802 20/11/22,20:53:25,19,08,1, 11.9,1,1, 0.102, 10548.531, 194.404, 52554.855 20/11/22,20:53:26,00,09,1, 11.9,1,1, 0.102, 10548.522, 194.404, 52554.855 20/11/22,20:53:26,01,09,1, 11.9,1,1, 0.102, 10548.536, 194.395, 52554.828 20/11/22,20:53:26,02,09,1, 11.9,1,1, 0.102, 10548.526, 194.363, 52554.840 20/11/22,20:53:26,03,09,1, 11.9,1,1, 0.102, 10548.532, 194.345, 52554.886 20/11/22,20:53:26,04,09,1, 11.9,1,1, 0.102, 10548.538, 194.394, 52554.911 20/11/22,20:53:26,05,09,1, 11.9,1,1, 0.102, 10548.518, 194.353, 52554.954 20/11/22,20:53:26,06,09,1, 11.9,1,1, 0.102, 10548.529, 194.325, 52554.979 20/11/22,20:53:26,07,09,1, 11.9,1,1, 0.102, 10548.530, 194.346, 52554.962 20/11/22,20:53:26,08,09,1, 11.9,1,1, 0.102, 10548.502, 194.301, 52555.050 20/11/22,20:53:26,09,09,1, 11.9,1,1, 0.102, 10548.504, 194.320, 52555.008 20/11/22,20:53:26,10,09,1, 11.9,1,1, 0.102, 10548.490, 194.310, 52554.994 20/11/22,20:53:26,11,09,1, 11.9,1,1, 0.102, 10548.492, 194.289, 52555.078 20/11/22,20:53:26,12,09,1, 11.9,1,1, 0.102, 10548.494, 194.290, 52555.015 20/11/22,20:53:26,13,09,1, 11.9,1,1, 0.102, 10548.479, 194.314, 52555.069 20/11/22,20:53:26,14,09,1, 11.9,1,1, 0.102, 10548.478, 194.279, 52555.020 20/11/22,20:53:26,15,09,1, 11.9,1,1, 0.102, 10548.459, 194.297, 52555.149 20/11/22,20:53:26,16,09,1, 11.9,1,1, 0.102, 10548.483, 194.268, 52555.151 20/11/22,20:53:26,17,09,1, 11.9,1,1, 0.102, 10548.482, 194.274, 52555.146 20/11/22,20:53:26,18,09,1, 11.9,1,1, 0.102, 10548.443, 194.236, 52555.124 20/11/22,20:53:26,19,09,1, 11.9,1,1, 0.102, 10548.476, 194.236, 52555.127 20/11/22,20:53:27,00,08,1, 11.8,1,1, 0.101, 10548.472, 194.236, 52555.127 20/11/22,20:53:27,01,08,1, 11.8,1,1, 0.101, 10548.443, 194.234, 52555.244 20/11/22,20:53:27,02,08,1, 11.8,1,1, 0.101, 10548.451, 194.211, 52555.186 20/11/22,20:53:27,03,08,1, 11.8,1,1, 0.101, 10548.458, 194.222, 52555.264 20/11/22,20:53:27,04,08,1, 11.8,1,1, 0.101, 10548.443, 194.234, 52555.335 20/11/22,20:53:27,05,08,1, 11.8,1,1, 0.101, 10548.435, 194.237, 52555.324 20/11/22,20:53:27,06,08,1, 11.8,1,1, 0.101, 10548.416, 194.236, 52555.268 20/11/22,20:53:27,07,08,1, 11.8,1,1, 0.101, 10548.433, 194.238, 52555.333 20/11/22,20:53:27,08,08,1, 11.8,1,1, 0.101, 10548.421, 194.221, 52555.393 20/11/22,20:53:27,09,08,1, 11.8,1,1, 0.101, 10548.450, 194.224, 52555.375 20/11/22,20:53:27,10,08,1, 11.8,1,1, 0.101, 10548.443, 194.183, 52555.372 20/11/22,20:53:27,11,08,1, 11.8,1,1, 0.101, 10548.427, 194.220, 52555.517 20/11/22,20:53:27,12,08,1, 11.8,1,1, 0.101, 10548.444, 194.168, 52555.393 20/11/22,20:53:27,13,08,1, 11.8,1,1, 0.101, 10548.432, 194.211, 52555.412 20/11/22,20:53:27,14,08,1, 11.8,1,1, 0.101, 10548.418, 194.184, 52555.461 20/11/22,20:53:27,15,08,1, 11.8,1,1, 0.101, 10548.421, 194.201, 52555.490 20/11/22,20:53:27,16,08,1, 11.8,1,1, 0.101, 10548.451, 194.208, 52555.515 20/11/22,20:53:27,17,08,1, 11.8,1,1, 0.101, 10548.450, 194.186, 52555.517 20/11/22,20:53:27,18,08,1, 11.8,1,1, 0.101, 10548.428, 194.185, 52555.483 20/11/22,20:53:27,19,08,1, 11.8,1,1, 0.101, 10548.413, 194.194, 52555.523 20/11/22,20:53:28,00,08,1, 11.9,1,1, 0.101, 10548.406, 194.194, 52555.523 20/11/22,20:53:28,01,08,1, 11.9,1,1, 0.101, 10548.409, 194.181, 52555.517 20/11/22,20:53:28,02,08,1, 11.9,1,1, 0.101, 10548.404, 194.178, 52555.624 20/11/22,20:53:28,03,08,1, 11.9,1,1, 0.101, 10548.405, 194.155, 52555.576 20/11/22,20:53:28,04,08,1, 11.9,1,1, 0.101, 10548.401, 194.169, 52555.618 20/11/22,20:53:28,05,08,1, 11.9,1,1, 0.101, 10548.421, 194.148, 52555.606 20/11/22,20:53:28,06,08,1, 11.9,1,1, 0.101, 10548.421, 194.163, 52555.605 20/11/22,20:53:28,07,08,1, 11.9,1,1, 0.101, 10548.361, 194.204, 52555.604 20/11/22,20:53:28,08,08,1, 11.9,1,1, 0.101, 10548.403, 194.199, 52555.667 20/11/22,20:53:28,09,08,1, 11.9,1,1, 0.101, 10548.390, 194.192, 52555.656 20/11/22,20:53:28,10,08,1, 11.9,1,1, 0.101, 10548.372, 194.212, 52555.734 20/11/22,20:53:28,11,08,1, 11.9,1,1, 0.101, 10548.392, 194.191, 52555.809 20/11/22,20:53:28,12,08,1, 11.9,1,1, 0.101, 10548.403, 194.162, 52555.768 20/11/22,20:53:28,13,08,1, 11.9,1,1, 0.101, 10548.399, 194.167, 52555.788 20/11/22,20:53:28,14,08,1, 11.9,1,1, 0.101, 10548.391, 194.194, 52555.749 20/11/22,20:53:28,15,08,1, 11.9,1,1, 0.101, 10548.367, 194.225, 52555.776 20/11/22,20:53:28,16,08,1, 11.9,1,1, 0.101, 10548.384, 194.209, 52555.851 20/11/22,20:53:28,17,08,1, 11.9,1,1, 0.101, 10548.408, 194.221, 52555.824 20/11/22,20:53:28,18,08,1, 11.9,1,1, 0.101, 10548.412, 194.215, 52555.900 20/11/22,20:53:28,19,08,1, 11.9,1,1, 0.101, 10548.370, 194.210, 52555.898 20/11/22,20:53:29,00,09,1, 11.9,1,1, 0.108, 10548.364, 194.210, 52555.898 20/11/22,20:53:29,01,09,1, 11.9,1,1, 0.108, 10548.408, 194.193, 52555.934 20/11/22,20:53:29,02,09,1, 11.9,1,1, 0.108, 10548.422, 194.186, 52555.933 20/11/22,20:53:29,03,09,1, 11.9,1,1, 0.108, 10548.365, 194.197, 52555.908 20/11/22,20:53:29,04,09,1, 11.9,1,1, 0.108, 10548.374, 194.194, 52555.951 20/11/22,20:53:29,05,09,1, 11.9,1,1, 0.108, 10548.372, 194.209, 52556.019 20/11/22,20:53:29,06,09,1, 11.9,1,1, 0.108, 10548.366, 194.226, 52555.991 20/11/22,20:53:29,07,09,1, 11.9,1,1, 0.108, 10548.386, 194.214, 52555.955 20/11/22,20:53:29,08,09,1, 11.9,1,1, 0.108, 10548.397, 194.233, 52556.036 20/11/22,20:53:29,09,09,1, 11.9,1,1, 0.108, 10548.398, 194.229, 52556.047 20/11/22,20:53:29,10,09,1, 11.9,1,1, 0.108, 10548.383, 194.238, 52556.106 20/11/22,20:53:29,11,09,1, 11.9,1,1, 0.108, 10548.397, 194.263, 52556.168 20/11/22,20:53:29,12,09,1, 11.9,1,1, 0.108, 10548.397, 194.243, 52556.122 20/11/22,20:53:29,13,09,1, 11.9,1,1, 0.108, 10548.381, 194.225, 52556.104 20/11/22,20:53:29,14,09,1, 11.9,1,1, 0.108, 10548.392, 194.245, 52556.170 20/11/22,20:53:29,15,09,1, 11.9,1,1, 0.108, 10548.396, 194.281, 52556.153 20/11/22,20:53:29,16,09,1, 11.9,1,1, 0.108, 10548.390, 194.286, 52556.127 20/11/22,20:53:29,17,09,1, 11.9,1,1, 0.108, 10548.375, 194.282, 52556.232 20/11/22,20:53:29,18,09,1, 11.9,1,1, 0.108, 10548.383, 194.276, 52556.201 20/11/22,20:53:29,19,09,1, 11.9,1,1, 0.108, 10548.390, 194.284, 52556.271 20/11/22,20:53:30,00,08,1, 11.9,1,1, 0.102, 10548.389, 194.284, 52556.271 20/11/22,20:53:30,01,08,1, 11.9,1,1, 0.102, 10548.376, 194.301, 52556.239 20/11/22,20:53:30,02,08,1, 11.9,1,1, 0.102, 10548.387, 194.319, 52556.301 20/11/22,20:53:30,03,08,1, 11.9,1,1, 0.102, 10548.414, 194.281, 52556.254 20/11/22,20:53:30,04,08,1, 11.9,1,1, 0.102, 10548.404, 194.314, 52556.266 20/11/22,20:53:30,05,08,1, 11.9,1,1, 0.102, 10548.366, 194.318, 52556.290 20/11/22,20:53:30,06,08,1, 11.9,1,1, 0.102, 10548.404, 194.331, 52556.408 20/11/22,20:53:30,07,08,1, 11.9,1,1, 0.102, 10548.403, 194.334, 52556.333 20/11/22,20:53:30,08,08,1, 11.9,1,1, 0.102, 10548.376, 194.348, 52556.394 20/11/22,20:53:30,09,08,1, 11.9,1,1, 0.102, 10548.416, 194.338, 52556.343 20/11/22,20:53:30,10,08,1, 11.9,1,1, 0.102, 10548.420, 194.347, 52556.405 20/11/22,20:53:30,11,08,1, 11.9,1,1, 0.102, 10548.397, 194.332, 52556.439 20/11/22,20:53:30,12,08,1, 11.9,1,1, 0.102, 10548.447, 194.370, 52556.439 20/11/22,20:53:30,13,08,1, 11.9,1,1, 0.102, 10548.419, 194.358, 52556.459 20/11/22,20:53:30,14,08,1, 11.9,1,1, 0.102, 10548.419, 194.380, 52556.408 20/11/22,20:53:30,15,08,1, 11.9,1,1, 0.102, 10548.415, 194.384, 52556.458 20/11/22,20:53:30,16,08,1, 11.9,1,1, 0.102, 10548.408, 194.369, 52556.472 20/11/22,20:53:30,17,08,1, 11.9,1,1, 0.102, 10548.434, 194.378, 52556.532 20/11/22,20:53:30,18,08,1, 11.9,1,1, 0.102, 10548.422, 194.393, 52556.474 20/11/22,20:53:30,19,08,1, 11.9,1,1, 0.102, 10548.395, 194.384, 52556.494 20/11/22,20:53:31,00,08,1, 11.8,1,1, 0.103, 10548.389, 194.384, 52556.494 20/11/22,20:53:31,01,08,1, 11.8,1,1, 0.103, 10548.448, 194.431, 52556.555 20/11/22,20:53:31,02,08,1, 11.8,1,1, 0.103, 10548.433, 194.452, 52556.533 20/11/22,20:53:31,03,08,1, 11.8,1,1, 0.103, 10548.433, 194.437, 52556.543 20/11/22,20:53:31,04,08,1, 11.8,1,1, 0.103, 10548.427, 194.420, 52556.574 20/11/22,20:53:31,05,08,1, 11.8,1,1, 0.103, 10548.443, 194.459, 52556.641 20/11/22,20:53:31,06,08,1, 11.8,1,1, 0.103, 10548.459, 194.455, 52556.638 20/11/22,20:53:31,07,08,1, 11.8,1,1, 0.103, 10548.467, 194.453, 52556.622 20/11/22,20:53:31,08,08,1, 11.8,1,1, 0.103, 10548.462, 194.431, 52556.381 20/11/22,20:53:31,09,08,1, 11.8,1,1, 0.103, 10548.409, 194.472, 52556.719 20/11/22,20:53:31,10,08,1, 11.8,1,1, 0.103, 10548.461, 194.488, 52556.762 20/11/22,20:53:31,11,08,1, 11.8,1,1, 0.103, 10548.456, 194.488, 52556.828 20/11/22,20:53:31,12,08,1, 11.8,1,1, 0.103, 10548.498, 194.488, 52556.719 20/11/22,20:53:31,13,08,1, 11.8,1,1, 0.103, 10548.472, 194.468, 52556.734 20/11/22,20:53:31,14,08,1, 11.8,1,1, 0.103, 10548.524, 194.500, 52556.728 20/11/22,20:53:31,15,08,1, 11.8,1,1, 0.103, 10548.483, 194.505, 52556.702 20/11/22,20:53:31,16,08,1, 11.8,1,1, 0.103, 10548.447, 194.506, 52556.727 20/11/22,20:53:31,17,08,1, 11.8,1,1, 0.103, 10548.486, 194.555, 52556.720 20/11/22,20:53:31,18,08,1, 11.8,1,1, 0.103, 10548.545, 194.515, 52556.641 20/11/22,20:53:31,19,08,1, 11.8,1,1, 0.103, 10548.491, 194.551, 52556.789 20/11/22,20:53:32,00,08,1, 11.9,1,1, 0.110, 10548.489, 194.551, 52556.789 20/11/22,20:53:32,01,08,1, 11.9,1,1, 0.110, 10548.539, 194.543, 52556.809 20/11/22,20:53:32,02,08,1, 11.9,1,1, 0.110, 10548.532, 194.588, 52557.022 20/11/22,20:53:32,03,08,1, 11.9,1,1, 0.110, 10548.566, 194.549, 52556.719 20/11/22,20:53:32,04,08,1, 11.9,1,1, 0.110, 10548.507, 194.585, 52556.801 20/11/22,20:53:32,05,08,1, 11.9,1,1, 0.110, 10548.519, 194.603, 52556.860 20/11/22,20:53:32,06,08,1, 11.9,1,1, 0.110, 10548.546, 194.596, 52556.847 20/11/22,20:53:32,07,08,1, 11.9,1,1, 0.110, 10548.533, 194.587, 52556.824 20/11/22,20:53:32,08,08,1, 11.9,1,1, 0.110, 10548.539, 194.600, 52556.899 20/11/22,20:53:32,09,08,1, 11.9,1,1, 0.110, 10548.566, 194.627, 52556.908 20/11/22,20:53:32,10,08,1, 11.9,1,1, 0.110, 10548.559, 194.628, 52556.916 20/11/22,20:53:32,11,08,1, 11.9,1,1, 0.110, 10548.535, 194.644, 52556.972 20/11/22,20:53:32,12,08,1, 11.9,1,1, 0.110, 10548.578, 194.658, 52557.005 20/11/22,20:53:32,13,08,1, 11.9,1,1, 0.110, 10548.565, 194.659, 52556.910 20/11/22,20:53:32,14,08,1, 11.9,1,1, 0.110, 10548.551, 194.660, 52556.959 20/11/22,20:53:32,15,08,1, 11.9,1,1, 0.110, 10548.573, 194.675, 52557.021 20/11/22,20:53:32,16,08,1, 11.9,1,1, 0.110, 10548.555, 194.688, 52556.906 20/11/22,20:53:32,17,08,1, 11.9,1,1, 0.110, 10548.601, 194.708, 52556.968 20/11/22,20:53:32,18,08,1, 11.9,1,1, 0.110, 10548.588, 194.684, 52556.964 20/11/22,20:53:32,19,08,1, 11.9,1,1, 0.110, 10548.593, 194.736, 52557.005 20/11/22,20:53:33,00,09,1, 11.9,1,1, 0.102, 10548.589, 194.736, 52557.005 20/11/22,20:53:33,01,09,1, 11.9,1,1, 0.102, 10548.600, 194.711, 52556.957 20/11/22,20:53:33,02,09,1, 11.9,1,1, 0.102, 10548.612, 194.754, 52557.044 20/11/22,20:53:33,03,09,1, 11.9,1,1, 0.102, 10548.616, 194.748, 52557.093 20/11/22,20:53:33,04,09,1, 11.9,1,1, 0.102, 10548.638, 194.771, 52557.095 20/11/22,20:53:33,05,09,1, 11.9,1,1, 0.102, 10548.640, 194.766, 52557.048 20/11/22,20:53:33,06,09,1, 11.9,1,1, 0.102, 10548.650, 194.758, 52557.001 20/11/22,20:53:33,07,09,1, 11.9,1,1, 0.102, 10548.652, 194.764, 52557.093 20/11/22,20:53:33,08,09,1, 11.9,1,1, 0.102, 10548.668, 194.794, 52556.835 20/11/22,20:53:33,09,09,1, 11.9,1,1, 0.102, 10548.682, 194.816, 52557.079 20/11/22,20:53:33,10,09,1, 11.9,1,1, 0.102, 10548.658, 194.825, 52557.103 20/11/22,20:53:33,11,09,1, 11.9,1,1, 0.102, 10548.692, 194.830, 52557.134 20/11/22,20:53:33,12,09,1, 11.9,1,1, 0.102, 10548.704, 194.871, 52557.246 20/11/22,20:53:33,13,09,1, 11.9,1,1, 0.102, 10548.731, 194.848, 52557.182 20/11/22,20:53:33,14,09,1, 11.9,1,1, 0.102, 10548.722, 194.849, 52557.124 20/11/22,20:53:33,15,09,1, 11.9,1,1, 0.102, 10548.716, 194.880, 52557.146 20/11/22,20:53:33,16,09,1, 11.9,1,1, 0.102, 10548.723, 194.888, 52557.209 20/11/22,20:53:33,17,09,1, 11.9,1,1, 0.102, 10548.713, 194.922, 52557.216 20/11/22,20:53:33,18,09,1, 11.9,1,1, 0.102, 10548.721, 194.897, 52557.214 20/11/22,20:53:33,19,09,1, 11.9,1,1, 0.102, 10548.736, 194.906, 52557.218 20/11/22,20:53:34,00,09,1, 11.8,1,1, 0.105, 10548.731, 194.906, 52557.218 20/11/22,20:53:34,01,09,1, 11.8,1,1, 0.105, 10548.744, 194.952, 52557.273 20/11/22,20:53:34,02,09,1, 11.8,1,1, 0.105, 10548.778, 194.963, 52557.275 20/11/22,20:53:34,03,09,1, 11.8,1,1, 0.105, 10548.769, 194.949, 52557.233 20/11/22,20:53:34,04,09,1, 11.8,1,1, 0.105, 10548.783, 194.954, 52557.276 20/11/22,20:53:34,05,09,1, 11.8,1,1, 0.105, 10548.799, 194.968, 52557.344 20/11/22,20:53:34,06,09,1, 11.8,1,1, 0.105, 10548.807, 194.971, 52557.306 20/11/22,20:53:34,07,09,1, 11.8,1,1, 0.105, 10548.808, 194.958, 52557.264 20/11/22,20:53:34,08,09,1, 11.8,1,1, 0.105, 10548.802, 194.976, 52557.243 20/11/22,20:53:34,09,09,1, 11.8,1,1, 0.105, 10548.807, 195.009, 52557.252 20/11/22,20:53:34,10,09,1, 11.8,1,1, 0.105, 10548.813, 195.037, 52557.348 20/11/22,20:53:34,11,09,1, 11.8,1,1, 0.105, 10548.820, 195.010, 52557.313 20/11/22,20:53:34,12,09,1, 11.8,1,1, 0.105, 10548.868, 195.049, 52557.382 20/11/22,20:53:34,13,09,1, 11.8,1,1, 0.105, 10548.854, 195.027, 52557.320 20/11/22,20:53:34,14,09,1, 11.8,1,1, 0.105, 10548.874, 195.068, 52557.391 20/11/22,20:53:34,15,09,1, 11.8,1,1, 0.105, 10548.878, 195.038, 52557.305 20/11/22,20:53:34,16,09,1, 11.8,1,1, 0.105, 10548.855, 195.046, 52557.401 20/11/22,20:53:34,17,09,1, 11.8,1,1, 0.105, 10548.927, 195.071, 52557.335 20/11/22,20:53:34,18,09,1, 11.8,1,1, 0.105, 10548.878, 195.064, 52557.435 20/11/22,20:53:34,19,09,1, 11.8,1,1, 0.105, 10548.871, 195.082, 52557.482 20/11/22,20:53:35,00,09,1, 11.9,1,1, 0.106, 10548.865, 195.082, 52557.482 20/11/22,20:53:35,01,09,1, 11.9,1,1, 0.106, 10548.899, 195.081, 52557.424 20/11/22,20:53:35,02,09,1, 11.9,1,1, 0.106, 10548.903, 195.119, 52557.456 20/11/22,20:53:35,03,09,1, 11.9,1,1, 0.106, 10548.940, 195.108, 52557.484 20/11/22,20:53:35,04,09,1, 11.9,1,1, 0.106, 10548.945, 195.117, 52557.414 20/11/22,20:53:35,05,09,1, 11.9,1,1, 0.106, 10548.941, 195.152, 52557.438 20/11/22,20:53:35,06,09,1, 11.9,1,1, 0.106, 10548.978, 195.167, 52557.499 20/11/22,20:53:35,07,09,1, 11.9,1,1, 0.106, 10548.991, 195.141, 52557.465 20/11/22,20:53:35,08,09,1, 11.9,1,1, 0.106, 10548.985, 195.144, 52557.402 20/11/22,20:53:35,09,09,1, 11.9,1,1, 0.106, 10548.979, 195.149, 52557.489 20/11/22,20:53:35,10,09,1, 11.9,1,1, 0.106, 10548.996, 195.164, 52557.401 20/11/22,20:53:35,11,09,1, 11.9,1,1, 0.106, 10549.007, 195.173, 52557.467 20/11/22,20:53:35,12,09,1, 11.9,1,1, 0.106, 10549.019, 195.181, 52557.424 20/11/22,20:53:35,13,09,1, 11.9,1,1, 0.106, 10549.006, 195.208, 52557.455 20/11/22,20:53:35,14,09,1, 11.9,1,1, 0.106, 10549.024, 195.207, 52557.468 20/11/22,20:53:35,15,09,1, 11.9,1,1, 0.106, 10549.041, 195.196, 52557.562 20/11/22,20:53:35,16,09,1, 11.9,1,1, 0.106, 10549.057, 195.213, 52557.607 20/11/22,20:53:35,17,09,1, 11.9,1,1, 0.106, 10549.055, 195.209, 52557.529 20/11/22,20:53:35,18,09,1, 11.9,1,1, 0.106, 10549.063, 195.214, 52557.448 20/11/22,20:53:35,19,09,1, 11.9,1,1, 0.106, 10549.082, 195.228, 52557.515 20/11/22,20:53:36,00,09,1, 11.9,1,1, 0.105, 10549.082, 195.228, 52557.515 20/11/22,20:53:36,01,09,1, 11.9,1,1, 0.105, 10549.112, 195.228, 52557.517 20/11/22,20:53:36,02,09,1, 11.9,1,1, 0.105, 10549.100, 195.238, 52557.580 20/11/22,20:53:36,03,09,1, 11.9,1,1, 0.105, 10549.091, 195.241, 52557.451 20/11/22,20:53:36,04,09,1, 11.9,1,1, 0.105, 10549.137, 195.256, 52557.446 20/11/22,20:53:36,05,09,1, 11.9,1,1, 0.105, 10549.070, 195.267, 52557.573 20/11/22,20:53:36,06,09,1, 11.9,1,1, 0.105, 10549.094, 195.294, 52557.604 20/11/22,20:53:36,07,09,1, 11.9,1,1, 0.105, 10549.124, 195.268, 52557.770 20/11/22,20:53:36,08,09,1, 11.9,1,1, 0.105, 10549.182, 195.304, 52557.501 20/11/22,20:53:36,09,09,1, 11.9,1,1, 0.105, 10549.163, 195.265, 52557.463 20/11/22,20:53:36,10,09,1, 11.9,1,1, 0.105, 10549.162, 195.288, 52557.627 20/11/22,20:53:36,11,09,1, 11.9,1,1, 0.105, 10549.157, 195.297, 52557.542 20/11/22,20:53:36,12,09,1, 11.9,1,1, 0.105, 10549.192, 195.279, 52557.645 20/11/22,20:53:36,13,09,1, 11.9,1,1, 0.105, 10549.191, 195.294, 52557.618 20/11/22,20:53:36,14,09,1, 11.9,1,1, 0.105, 10549.167, 195.309, 52557.657 20/11/22,20:53:36,15,09,1, 11.9,1,1, 0.105, 10549.229, 195.326, 52557.653 20/11/22,20:53:36,16,09,1, 11.9,1,1, 0.105, 10549.197, 195.300, 52557.642 20/11/22,20:53:36,17,09,1, 11.9,1,1, 0.105, 10549.221, 195.321, 52557.699 20/11/22,20:53:36,18,09,1, 11.9,1,1, 0.105, 10549.236, 195.313, 52557.597 20/11/22,20:53:36,19,09,1, 11.9,1,1, 0.105, 10549.239, 195.331, 52557.634 20/11/22,20:53:37,00,09,1, 11.8,1,1, 0.105, 10549.232, 195.331, 52557.634 20/11/22,20:53:37,01,09,1, 11.8,1,1, 0.105, 10549.263, 195.345, 52557.586 20/11/22,20:53:37,02,09,1, 11.8,1,1, 0.105, 10549.260, 195.357, 52557.702 20/11/22,20:53:37,03,09,1, 11.8,1,1, 0.105, 10549.256, 195.357, 52557.657 20/11/22,20:53:37,04,09,1, 11.8,1,1, 0.105, 10549.267, 195.343, 52557.732 20/11/22,20:53:37,05,09,1, 11.8,1,1, 0.105, 10549.286, 195.373, 52557.645 20/11/22,20:53:37,06,09,1, 11.8,1,1, 0.105, 10549.287, 195.374, 52557.748 20/11/22,20:53:37,07,09,1, 11.8,1,1, 0.105, 10549.301, 195.363, 52557.620 20/11/22,20:53:37,08,09,1, 11.8,1,1, 0.105, 10549.297, 195.353, 52557.677 20/11/22,20:53:37,09,09,1, 11.8,1,1, 0.105, 10549.304, 195.389, 52557.756 20/11/22,20:53:37,10,09,1, 11.8,1,1, 0.105, 10549.297, 195.386, 52557.669 20/11/22,20:53:37,11,09,1, 11.8,1,1, 0.105, 10549.326, 195.374, 52557.754 20/11/22,20:53:37,12,09,1, 11.8,1,1, 0.105, 10549.324, 195.389, 52557.684 20/11/22,20:53:37,13,09,1, 11.8,1,1, 0.105, 10549.346, 195.373, 52557.701 20/11/22,20:53:37,14,09,1, 11.8,1,1, 0.105, 10549.351, 195.392, 52557.756 20/11/22,20:53:37,15,09,1, 11.8,1,1, 0.105, 10549.364, 195.380, 52557.664 20/11/22,20:53:37,16,09,1, 11.8,1,1, 0.105, 10549.346, 195.417, 52557.725 20/11/22,20:53:37,17,09,1, 11.8,1,1, 0.105, 10549.370, 195.396, 52557.791 20/11/22,20:53:37,18,09,1, 11.8,1,1, 0.105, 10549.397, 195.419, 52557.742 20/11/22,20:53:37,19,09,1, 11.8,1,1, 0.105, 10549.403, 195.389, 52557.748 20/11/22,20:53:38,00,10,1, 11.9,1,1, 0.107, 10549.399, 195.389, 52557.748 20/11/22,20:53:38,01,10,1, 11.9,1,1, 0.107, 10549.420, 195.422, 52557.825 20/11/22,20:53:38,02,10,1, 11.9,1,1, 0.107, 10549.407, 195.407, 52557.737 20/11/22,20:53:38,03,10,1, 11.9,1,1, 0.107, 10549.428, 195.429, 52557.747 20/11/22,20:53:38,04,10,1, 11.9,1,1, 0.107, 10549.437, 195.428, 52557.804 20/11/22,20:53:38,05,10,1, 11.9,1,1, 0.107, 10549.419, 195.419, 52557.796 20/11/22,20:53:38,06,10,1, 11.9,1,1, 0.107, 10549.466, 195.438, 52557.745 20/11/22,20:53:38,07,10,1, 11.9,1,1, 0.107, 10549.457, 195.447, 52557.736 20/11/22,20:53:38,08,10,1, 11.9,1,1, 0.107, 10549.459, 195.442, 52557.808 20/11/22,20:53:38,09,10,1, 11.9,1,1, 0.107, 10549.478, 195.439, 52557.773 20/11/22,20:53:38,10,10,1, 11.9,1,1, 0.107, 10549.471, 195.434, 52557.865 20/11/22,20:53:38,11,10,1, 11.9,1,1, 0.107, 10549.511, 195.400, 52557.759 20/11/22,20:53:38,12,10,1, 11.9,1,1, 0.107, 10549.479, 195.432, 52557.813 20/11/22,20:53:38,13,10,1, 11.9,1,1, 0.107, 10549.497, 195.441, 52557.888 20/11/22,20:53:38,14,10,1, 11.9,1,1, 0.107, 10549.490, 195.438, 52557.846 20/11/22,20:53:38,15,10,1, 11.9,1,1, 0.107, 10549.496, 195.453, 52557.887 20/11/22,20:53:38,16,10,1, 11.9,1,1, 0.107, 10549.508, 195.428, 52557.867 20/11/22,20:53:38,17,10,1, 11.9,1,1, 0.107, 10549.499, 195.456, 52557.835 20/11/22,20:53:38,18,10,1, 11.9,1,1, 0.107, 10549.525, 195.456, 52557.768 20/11/22,20:53:38,19,10,1, 11.9,1,1, 0.107, 10549.562, 195.465, 52557.873 20/11/22,20:53:39,00,10,1, 11.9,1,1, 0.100, 10549.557, 195.465, 52557.873 20/11/22,20:53:39,01,10,1, 11.9,1,1, 0.100, 10549.548, 195.443, 52557.927 20/11/22,20:53:39,02,10,1, 11.9,1,1, 0.100, 10549.584, 195.434, 52557.828 20/11/22,20:53:39,03,10,1, 11.9,1,1, 0.100, 10549.571, 195.462, 52557.835 20/11/22,20:53:39,04,10,1, 11.9,1,1, 0.100, 10549.556, 195.424, 52557.871 20/11/22,20:53:39,05,10,1, 11.9,1,1, 0.100, 10549.585, 195.454, 52557.943 20/11/22,20:53:39,06,10,1, 11.9,1,1, 0.100, 10549.598, 195.440, 52557.913 20/11/22,20:53:39,07,10,1, 11.9,1,1, 0.100, 10549.594, 195.432, 52557.829 20/11/22,20:53:39,08,10,1, 11.9,1,1, 0.100, 10549.627, 195.458, 52557.829 20/11/22,20:53:39,09,10,1, 11.9,1,1, 0.100, 10549.611, 195.418, 52557.943 20/11/22,20:53:39,10,10,1, 11.9,1,1, 0.100, 10549.627, 195.449, 52557.932 20/11/22,20:53:39,11,10,1, 11.9,1,1, 0.100, 10549.635, 195.451, 52557.983 20/11/22,20:53:39,12,10,1, 11.9,1,1, 0.100, 10549.617, 195.463, 52557.942 20/11/22,20:53:39,13,10,1, 11.9,1,1, 0.100, 10549.626, 195.455, 52557.983 20/11/22,20:53:39,14,10,1, 11.9,1,1, 0.100, 10549.639, 195.433, 52557.940 20/11/22,20:53:39,15,10,1, 11.9,1,1, 0.100, 10549.646, 195.437, 52557.844 20/11/22,20:53:39,16,10,1, 11.9,1,1, 0.100, 10549.639, 195.432, 52557.900 20/11/22,20:53:39,17,10,1, 11.9,1,1, 0.100, 10549.641, 195.433, 52557.898 20/11/22,20:53:39,18,10,1, 11.9,1,1, 0.100, 10549.684, 195.430, 52558.069 20/11/22,20:53:39,19,10,1, 11.9,1,1, 0.100, 10549.674, 195.424, 52557.830 20/11/22,20:53:40,00,10,1, 11.8,1,1, 0.104, 10549.666, 195.424, 52557.830 20/11/22,20:53:40,01,10,1, 11.8,1,1, 0.104, 10549.660, 195.452, 52557.965 20/11/22,20:53:40,02,10,1, 11.8,1,1, 0.104, 10549.685, 195.389, 52557.897 20/11/22,20:53:40,03,10,1, 11.8,1,1, 0.104, 10549.693, 195.395, 52557.937 20/11/22,20:53:40,04,10,1, 11.8,1,1, 0.104, 10549.694, 195.395, 52557.965 20/11/22,20:53:40,05,10,1, 11.8,1,1, 0.104, 10549.696, 195.410, 52557.996 20/11/22,20:53:40,06,10,1, 11.8,1,1, 0.104, 10549.695, 195.356, 52557.817 20/11/22,20:53:40,07,10,1, 11.8,1,1, 0.104, 10549.698, 195.417, 52557.984 20/11/22,20:53:40,08,10,1, 11.8,1,1, 0.104, 10549.718, 195.420, 52558.059 20/11/22,20:53:40,09,10,1, 11.8,1,1, 0.104, 10549.723, 195.407, 52557.949 20/11/22,20:53:40,10,10,1, 11.8,1,1, 0.104, 10549.703, 195.404, 52558.019 20/11/22,20:53:40,11,10,1, 11.8,1,1, 0.104, 10549.735, 195.424, 52557.978 20/11/22,20:53:40,12,10,1, 11.8,1,1, 0.104, 10549.738, 195.424, 52558.003 20/11/22,20:53:40,13,10,1, 11.8,1,1, 0.104, 10549.747, 195.404, 52557.996 20/11/22,20:53:40,14,10,1, 11.8,1,1, 0.104, 10549.777, 195.393, 52558.040 20/11/22,20:53:40,15,10,1, 11.8,1,1, 0.104, 10549.789, 195.395, 52557.950 20/11/22,20:53:40,16,10,1, 11.8,1,1, 0.104, 10549.755, 195.388, 52558.009 20/11/22,20:53:40,17,10,1, 11.8,1,1, 0.104, 10549.729, 195.405, 52558.024 20/11/22,20:53:40,18,10,1, 11.8,1,1, 0.104, 10549.775, 195.393, 52558.009 20/11/22,20:53:40,19,10,1, 11.8,1,1, 0.104, 10549.767, 195.425, 52557.983 20/11/22,20:53:41,00,10,1, 11.9,1,1, 0.104, 10549.766, 195.425, 52557.983 20/11/22,20:53:41,01,10,1, 11.9,1,1, 0.104, 10549.798, 195.423, 52558.015 20/11/22,20:53:41,02,10,1, 11.9,1,1, 0.104, 10549.800, 195.424, 52558.032 20/11/22,20:53:41,03,10,1, 11.9,1,1, 0.104, 10549.798, 195.401, 52557.972 20/11/22,20:53:41,04,10,1, 11.9,1,1, 0.104, 10549.802, 195.407, 52558.051 20/11/22,20:53:41,05,10,1, 11.9,1,1, 0.104, 10549.841, 195.422, 52558.058 20/11/22,20:53:41,06,10,1, 11.9,1,1, 0.104, 10549.828, 195.396, 52557.987 20/11/22,20:53:41,07,10,1, 11.9,1,1, 0.104, 10549.808, 195.419, 52558.089 20/11/22,20:53:41,08,10,1, 11.9,1,1, 0.104, 10549.814, 195.385, 52557.977 20/11/22,20:53:41,09,10,1, 11.9,1,1, 0.104, 10549.818, 195.406, 52558.055 20/11/22,20:53:41,10,10,1, 11.9,1,1, 0.104, 10549.853, 195.433, 52558.079 20/11/22,20:53:41,11,10,1, 11.9,1,1, 0.104, 10549.862, 195.410, 52558.074 20/11/22,20:53:41,12,10,1, 11.9,1,1, 0.104, 10549.867, 195.383, 52557.956 20/11/22,20:53:41,13,10,1, 11.9,1,1, 0.104, 10549.887, 195.440, 52558.116 20/11/22,20:53:41,14,10,1, 11.9,1,1, 0.104, 10549.872, 195.402, 52558.034 20/11/22,20:53:41,15,10,1, 11.9,1,1, 0.104, 10549.889, 195.393, 52558.081 20/11/22,20:53:41,16,10,1, 11.9,1,1, 0.104, 10549.909, 195.380, 52558.047 20/11/22,20:53:41,17,10,1, 11.9,1,1, 0.104, 10549.888, 195.398, 52558.112 20/11/22,20:53:41,18,10,1, 11.9,1,1, 0.104, 10549.906, 195.407, 52558.039 20/11/22,20:53:41,19,10,1, 11.9,1,1, 0.104, 10549.930, 195.419, 52558.103 20/11/22,20:53:42,00,10,1, 11.9,1,1, 0.107, 10549.924, 195.419, 52558.103 20/11/22,20:53:42,01,10,1, 11.9,1,1, 0.107, 10549.915, 195.439, 52558.143 20/11/22,20:53:42,02,10,1, 11.9,1,1, 0.107, 10549.919, 195.417, 52558.150 20/11/22,20:53:42,03,10,1, 11.9,1,1, 0.107, 10549.946, 195.418, 52558.098 20/11/22,20:53:42,04,10,1, 11.9,1,1, 0.107, 10549.934, 195.410, 52558.087 20/11/22,20:53:42,05,10,1, 11.9,1,1, 0.107, 10549.963, 195.426, 52558.161 20/11/22,20:53:42,06,10,1, 11.9,1,1, 0.107, 10549.999, 195.396, 52558.132 20/11/22,20:53:42,07,10,1, 11.9,1,1, 0.107, 10549.958, 195.390, 52558.106 20/11/22,20:53:42,08,10,1, 11.9,1,1, 0.107, 10549.956, 195.379, 52558.111 20/11/22,20:53:42,09,10,1, 11.9,1,1, 0.107, 10549.954, 195.430, 52558.160 20/11/22,20:53:42,10,10,1, 11.9,1,1, 0.107, 10549.988, 195.392, 52558.121 20/11/22,20:53:42,11,10,1, 11.9,1,1, 0.107, 10549.971, 195.412, 52558.140 20/11/22,20:53:42,12,10,1, 11.9,1,1, 0.107, 10550.049, 195.421, 52558.112 20/11/22,20:53:42,13,10,1, 11.9,1,1, 0.107, 10550.021, 195.403, 52558.129 20/11/22,20:53:42,14,10,1, 11.9,1,1, 0.107, 10549.999, 195.415, 52558.207 20/11/22,20:53:42,15,10,1, 11.9,1,1, 0.107, 10550.037, 195.415, 52558.106 20/11/22,20:53:42,16,10,1, 11.9,1,1, 0.107, 10550.018, 195.399, 52558.223 20/11/22,20:53:42,17,10,1, 11.9,1,1, 0.107, 10550.043, 195.418, 52558.159 20/11/22,20:53:42,18,10,1, 11.9,1,1, 0.107, 10550.075, 195.419, 52558.171 20/11/22,20:53:42,19,10,1, 11.9,1,1, 0.107, 10550.055, 195.399, 52558.126 20/11/22,20:53:43,00,10,1, 11.8,1,1, 0.102, 10550.050, 195.399, 52558.126 20/11/22,20:53:43,01,10,1, 11.8,1,1, 0.102, 10550.083, 195.430, 52558.338 20/11/22,20:53:43,02,10,1, 11.8,1,1, 0.102, 10550.121, 195.440, 52558.080 20/11/22,20:53:43,03,10,1, 11.8,1,1, 0.102, 10550.066, 195.425, 52558.132 20/11/22,20:53:43,04,10,1, 11.8,1,1, 0.102, 10550.118, 195.469, 52558.254 20/11/22,20:53:43,05,10,1, 11.8,1,1, 0.102, 10550.135, 195.453, 52558.233 20/11/22,20:53:43,06,10,1, 11.8,1,1, 0.102, 10550.126, 195.437, 52558.177 20/11/22,20:53:43,07,10,1, 11.8,1,1, 0.102, 10550.132, 195.423, 52558.265 20/11/22,20:53:43,08,10,1, 11.8,1,1, 0.102, 10550.130, 195.432, 52558.263 20/11/22,20:53:43,09,10,1, 11.8,1,1, 0.102, 10550.157, 195.437, 52558.278 20/11/22,20:53:43,10,10,1, 11.8,1,1, 0.102, 10550.145, 195.432, 52558.213 20/11/22,20:53:43,11,10,1, 11.8,1,1, 0.102, 10550.160, 195.434, 52558.251 20/11/22,20:53:43,12,10,1, 11.8,1,1, 0.102, 10550.184, 195.440, 52558.282 20/11/22,20:53:43,13,10,1, 11.8,1,1, 0.102, 10550.209, 195.473, 52558.250 20/11/22,20:53:43,14,10,1, 11.8,1,1, 0.102, 10550.207, 195.467, 52558.251 20/11/22,20:53:43,15,10,1, 11.8,1,1, 0.102, 10550.190, 195.482, 52558.313 20/11/22,20:53:43,16,10,1, 11.8,1,1, 0.102, 10550.214, 195.451, 52558.126 20/11/22,20:53:43,17,10,1, 11.8,1,1, 0.102, 10550.196, 195.458, 52558.325 20/11/22,20:53:43,18,10,1, 11.8,1,1, 0.102, 10550.272, 195.449, 52558.167 20/11/22,20:53:43,19,10,1, 11.8,1,1, 0.102, 10550.252, 195.492, 52558.332 20/11/22,20:53:44,00,09,1, 11.9,1,1, 0.106, 10550.250, 195.492, 52558.332 20/11/22,20:53:44,01,09,1, 11.9,1,1, 0.106, 10550.255, 195.489, 52558.341 20/11/22,20:53:44,02,09,1, 11.9,1,1, 0.106, 10550.293, 195.487, 52558.380 20/11/22,20:53:44,03,09,1, 11.9,1,1, 0.106, 10550.304, 195.484, 52558.325 20/11/22,20:53:44,04,09,1, 11.9,1,1, 0.106, 10550.296, 195.480, 52558.276 20/11/22,20:53:44,05,09,1, 11.9,1,1, 0.106, 10550.286, 195.481, 52558.327 20/11/22,20:53:44,06,09,1, 11.9,1,1, 0.106, 10550.307, 195.518, 52558.372 20/11/22,20:53:44,07,09,1, 11.9,1,1, 0.106, 10550.317, 195.479, 52558.285 20/11/22,20:53:44,08,09,1, 11.9,1,1, 0.106, 10550.332, 195.472, 52558.330 20/11/22,20:53:44,09,09,1, 11.9,1,1, 0.106, 10550.329, 195.507, 52558.358 20/11/22,20:53:44,10,09,1, 11.9,1,1, 0.106, 10550.342, 195.501, 52558.337 20/11/22,20:53:44,11,09,1, 11.9,1,1, 0.106, 10550.361, 195.527, 52558.371 20/11/22,20:53:44,12,09,1, 11.9,1,1, 0.106, 10550.360, 195.502, 52558.343 20/11/22,20:53:44,13,09,1, 11.9,1,1, 0.106, 10550.365, 195.549, 52558.426 20/11/22,20:53:44,14,09,1, 11.9,1,1, 0.106, 10550.389, 195.549, 52558.462 20/11/22,20:53:44,15,09,1, 11.9,1,1, 0.106, 10550.408, 195.517, 52558.431 20/11/22,20:53:44,16,09,1, 11.9,1,1, 0.106, 10550.439, 195.534, 52558.415 20/11/22,20:53:44,17,09,1, 11.9,1,1, 0.106, 10550.448, 195.524, 52558.408 20/11/22,20:53:44,18,09,1, 11.9,1,1, 0.106, 10550.448, 195.533, 52558.410 20/11/22,20:53:44,19,09,1, 11.9,1,1, 0.106, 10550.450, 195.531, 52558.349 20/11/22,20:53:45,00,09,1, 11.8,1,1, 0.106, 10550.450, 195.531, 52558.349 20/11/22,20:53:45,01,09,1, 11.8,1,1, 0.106, 10550.473, 195.563, 52558.472 20/11/22,20:53:45,02,09,1, 11.8,1,1, 0.106, 10550.489, 195.550, 52558.491 20/11/22,20:53:45,03,09,1, 11.8,1,1, 0.106, 10550.515, 195.576, 52558.463 20/11/22,20:53:45,04,09,1, 11.8,1,1, 0.106, 10550.500, 195.583, 52558.486 20/11/22,20:53:45,05,09,1, 11.8,1,1, 0.106, 10550.530, 195.542, 52558.408 20/11/22,20:53:45,06,09,1, 11.8,1,1, 0.106, 10550.560, 195.548, 52558.510 20/11/22,20:53:45,07,09,1, 11.8,1,1, 0.106, 10550.513, 195.564, 52558.524 20/11/22,20:53:45,08,09,1, 11.8,1,1, 0.106, 10550.546, 195.561, 52558.433 20/11/22,20:53:45,09,09,1, 11.8,1,1, 0.106, 10550.569, 195.578, 52558.527 20/11/22,20:53:45,10,09,1, 11.8,1,1, 0.106, 10550.567, 195.573, 52558.476 20/11/22,20:53:45,11,09,1, 11.8,1,1, 0.106, 10550.599, 195.596, 52558.553 20/11/22,20:53:45,12,09,1, 11.8,1,1, 0.106, 10550.611, 195.595, 52558.469 20/11/22,20:53:45,13,09,1, 11.8,1,1, 0.106, 10550.632, 195.616, 52558.444 20/11/22,20:53:45,14,09,1, 11.8,1,1, 0.106, 10550.611, 195.591, 52558.494 20/11/22,20:53:45,15,09,1, 11.8,1,1, 0.106, 10550.654, 195.625, 52558.539 20/11/22,20:53:45,16,09,1, 11.8,1,1, 0.106, 10550.642, 195.623, 52558.505 20/11/22,20:53:45,17,09,1, 11.8,1,1, 0.106, 10550.658, 195.617, 52558.445 20/11/22,20:53:45,18,09,1, 11.8,1,1, 0.106, 10550.652, 195.614, 52558.585 20/11/22,20:53:45,19,09,1, 11.8,1,1, 0.106, 10550.710, 195.652, 52558.537 20/11/22,20:53:46,00,09,1, 11.9,1,1, 0.104, 10550.709, 195.652, 52558.537 20/11/22,20:53:46,01,09,1, 11.9,1,1, 0.104, 10550.719, 195.652, 52558.536 20/11/22,20:53:46,02,09,1, 11.9,1,1, 0.104, 10550.734, 195.634, 52558.539 20/11/22,20:53:46,03,09,1, 11.9,1,1, 0.104, 10550.772, 195.635, 52558.493 20/11/22,20:53:46,04,09,1, 11.9,1,1, 0.104, 10550.746, 195.668, 52558.539 20/11/22,20:53:46,05,09,1, 11.9,1,1, 0.104, 10550.753, 195.672, 52558.619 20/11/22,20:53:46,06,09,1, 11.9,1,1, 0.104, 10550.811, 195.657, 52558.548 20/11/22,20:53:46,07,09,1, 11.9,1,1, 0.104, 10550.785, 195.666, 52558.504 20/11/22,20:53:46,08,09,1, 11.9,1,1, 0.104, 10550.803, 195.678, 52558.604 20/11/22,20:53:46,09,09,1, 11.9,1,1, 0.104, 10550.827, 195.665, 52558.601 20/11/22,20:53:46,10,09,1, 11.9,1,1, 0.104, 10550.860, 195.705, 52558.559 20/11/22,20:53:46,11,09,1, 11.9,1,1, 0.104, 10550.874, 195.701, 52558.632 20/11/22,20:53:46,12,09,1, 11.9,1,1, 0.104, 10550.873, 195.692, 52558.602 20/11/22,20:53:46,13,09,1, 11.9,1,1, 0.104, 10550.890, 195.718, 52558.595 20/11/22,20:53:46,14,09,1, 11.9,1,1, 0.104, 10550.866, 195.715, 52558.580 20/11/22,20:53:46,15,09,1, 11.9,1,1, 0.104, 10550.894, 195.733, 52558.629 20/11/22,20:53:46,16,09,1, 11.9,1,1, 0.104, 10550.924, 195.689, 52558.616 20/11/22,20:53:46,17,09,1, 11.9,1,1, 0.104, 10550.938, 195.702, 52558.624 20/11/22,20:53:46,18,09,1, 11.9,1,1, 0.104, 10550.950, 195.681, 52558.559 20/11/22,20:53:46,19,09,1, 11.9,1,1, 0.104, 10550.952, 195.714, 52558.674 20/11/22,20:53:47,00,09,1, 11.8,1,1, 0.106, 10550.951, 195.714, 52558.674 20/11/22,20:53:47,01,09,1, 11.8,1,1, 0.106, 10550.975, 195.740, 52558.655 20/11/22,20:53:47,02,09,1, 11.8,1,1, 0.106, 10551.002, 195.740, 52558.669 20/11/22,20:53:47,03,09,1, 11.8,1,1, 0.106, 10550.992, 195.788, 52558.674 20/11/22,20:53:47,04,09,1, 11.8,1,1, 0.106, 10551.021, 195.765, 52558.760 20/11/22,20:53:47,05,09,1, 11.8,1,1, 0.106, 10551.040, 195.769, 52558.745 20/11/22,20:53:47,06,09,1, 11.8,1,1, 0.106, 10551.025, 195.760, 52558.649 20/11/22,20:53:47,07,09,1, 11.8,1,1, 0.106, 10551.095, 195.767, 52558.663 20/11/22,20:53:47,08,09,1, 11.8,1,1, 0.106, 10551.053, 195.774, 52558.701 20/11/22,20:53:47,09,09,1, 11.8,1,1, 0.106, 10551.106, 195.778, 52558.760 20/11/22,20:53:47,10,09,1, 11.8,1,1, 0.106, 10551.091, 195.791, 52558.664 20/11/22,20:53:47,11,09,1, 11.8,1,1, 0.106, 10551.107, 195.810, 52558.788 20/11/22,20:53:47,12,09,1, 11.8,1,1, 0.106, 10551.125, 195.824, 52558.768 20/11/22,20:53:47,13,09,1, 11.8,1,1, 0.106, 10551.146, 195.802, 52558.801 20/11/22,20:53:47,14,09,1, 11.8,1,1, 0.106, 10551.163, 195.793, 52558.733 20/11/22,20:53:47,15,09,1, 11.8,1,1, 0.106, 10551.204, 195.811, 52558.773 20/11/22,20:53:47,16,09,1, 11.8,1,1, 0.106, 10551.180, 195.817, 52558.702 20/11/22,20:53:47,17,09,1, 11.8,1,1, 0.106, 10551.215, 195.813, 52558.818 20/11/22,20:53:47,18,09,1, 11.8,1,1, 0.106, 10551.211, 195.841, 52558.789 20/11/22,20:53:47,19,09,1, 11.8,1,1, 0.106, 10551.210, 195.836, 52558.848 20/11/22,20:53:48,00,09,1, 11.9,1,1, 0.103, 10551.209, 195.836, 52558.848 20/11/22,20:53:48,01,09,1, 11.9,1,1, 0.103, 10551.248, 195.804, 52558.741 20/11/22,20:53:48,02,09,1, 11.9,1,1, 0.103, 10551.263, 195.830, 52558.762 20/11/22,20:53:48,03,09,1, 11.9,1,1, 0.103, 10551.228, 195.843, 52558.739 20/11/22,20:53:48,04,09,1, 11.9,1,1, 0.103, 10551.284, 195.845, 52558.847 20/11/22,20:53:48,05,09,1, 11.9,1,1, 0.103, 10551.286, 195.848, 52558.773 20/11/22,20:53:48,06,09,1, 11.9,1,1, 0.103, 10551.306, 195.828, 52558.805 20/11/22,20:53:48,07,09,1, 11.9,1,1, 0.103, 10551.307, 195.817, 52558.812 20/11/22,20:53:48,08,09,1, 11.9,1,1, 0.103, 10551.318, 195.835, 52558.859 20/11/22,20:53:48,09,09,1, 11.9,1,1, 0.103, 10551.324, 195.821, 52558.778 20/11/22,20:53:48,10,09,1, 11.9,1,1, 0.103, 10551.348, 195.824, 52558.772 20/11/22,20:53:48,11,09,1, 11.9,1,1, 0.103, 10551.343, 195.839, 52558.806 20/11/22,20:53:48,12,09,1, 11.9,1,1, 0.103, 10551.374, 195.863, 52558.888 20/11/22,20:53:48,13,09,1, 11.9,1,1, 0.103, 10551.414, 195.849, 52558.805 20/11/22,20:53:48,14,09,1, 11.9,1,1, 0.103, 10551.420, 195.858, 52558.851 20/11/22,20:53:48,15,09,1, 11.9,1,1, 0.103, 10551.417, 195.860, 52558.897 20/11/22,20:53:48,16,09,1, 11.9,1,1, 0.103, 10551.442, 195.871, 52558.857 20/11/22,20:53:48,17,09,1, 11.9,1,1, 0.103, 10551.457, 195.872, 52558.808 20/11/22,20:53:48,18,09,1, 11.9,1,1, 0.103, 10551.462, 195.868, 52558.809 20/11/22,20:53:48,19,09,1, 11.9,1,1, 0.103, 10551.470, 195.868, 52558.863 20/11/22,20:53:49,00,07,1, 11.9,1,1, 0.104, 10551.468, 195.868, 52558.863 20/11/22,20:53:49,01,07,1, 11.9,1,1, 0.104, 10551.496, 195.851, 52558.834 20/11/22,20:53:49,02,07,1, 11.9,1,1, 0.104, 10551.503, 195.834, 52558.902 20/11/22,20:53:49,03,07,1, 11.9,1,1, 0.104, 10551.502, 195.888, 52558.928 20/11/22,20:53:49,04,07,1, 11.9,1,1, 0.104, 10551.541, 195.851, 52558.861 20/11/22,20:53:49,05,07,1, 11.9,1,1, 0.104, 10551.563, 195.869, 52558.868 20/11/22,20:53:49,06,07,1, 11.9,1,1, 0.104, 10551.570, 195.889, 52558.890 20/11/22,20:53:49,07,07,1, 11.9,1,1, 0.104, 10551.601, 195.851, 52558.969 20/11/22,20:53:49,08,07,1, 11.9,1,1, 0.104, 10551.624, 195.846, 52558.882 20/11/22,20:53:49,09,07,1, 11.9,1,1, 0.104, 10551.608, 195.846, 52558.881 20/11/22,20:53:49,10,07,1, 11.9,1,1, 0.104, 10551.630, 195.868, 52558.938 20/11/22,20:53:49,11,07,1, 11.9,1,1, 0.104, 10551.653, 195.843, 52558.934 20/11/22,20:53:49,12,07,1, 11.9,1,1, 0.104, 10551.638, 195.852, 52558.910 20/11/22,20:53:49,13,07,1, 11.9,1,1, 0.104, 10551.657, 195.822, 52558.893 20/11/22,20:53:49,14,07,1, 11.9,1,1, 0.104, 10551.657, 195.867, 52558.981 20/11/22,20:53:49,15,07,1, 11.9,1,1, 0.104, 10551.676, 195.855, 52558.942 20/11/22,20:53:49,16,07,1, 11.9,1,1, 0.104, 10551.677, 195.864, 52558.922 20/11/22,20:53:49,17,07,1, 11.9,1,1, 0.104, 10551.680, 195.857, 52558.886 20/11/22,20:53:49,18,07,1, 11.9,1,1, 0.104, 10551.716, 195.857, 52558.986 20/11/22,20:53:49,19,07,1, 11.9,1,1, 0.104, 10551.751, 195.879, 52558.940 20/11/22,20:53:50,00,08,1, 11.8,1,1, 0.104, 10551.744, 195.879, 52558.940 20/11/22,20:53:50,01,08,1, 11.8,1,1, 0.104, 10551.727, 195.846, 52558.927 20/11/22,20:53:50,02,08,1, 11.8,1,1, 0.104, 10551.756, 195.862, 52558.960 20/11/22,20:53:50,03,08,1, 11.8,1,1, 0.104, 10551.761, 195.824, 52558.952 20/11/22,20:53:50,04,08,1, 11.8,1,1, 0.104, 10551.770, 195.806, 52558.899 20/11/22,20:53:50,05,08,1, 11.8,1,1, 0.104, 10551.778, 195.834, 52559.005 20/11/22,20:53:50,06,08,1, 11.8,1,1, 0.104, 10551.780, 195.830, 52559.006 20/11/22,20:53:50,07,08,1, 11.8,1,1, 0.104, 10551.800, 195.835, 52558.998 20/11/22,20:53:50,08,08,1, 11.8,1,1, 0.104, 10551.812, 195.836, 52558.998 20/11/22,20:53:50,09,08,1, 11.8,1,1, 0.104, 10551.819, 195.810, 52559.029 20/11/22,20:53:50,10,08,1, 11.8,1,1, 0.104, 10551.816, 195.785, 52558.896 20/11/22,20:53:50,11,08,1, 11.8,1,1, 0.104, 10551.853, 195.823, 52558.921 20/11/22,20:53:50,12,08,1, 11.8,1,1, 0.104, 10551.868, 195.828, 52558.957 20/11/22,20:53:50,13,08,1, 11.8,1,1, 0.104, 10551.864, 195.818, 52558.926 20/11/22,20:53:50,14,08,1, 11.8,1,1, 0.104, 10551.852, 195.846, 52559.022 20/11/22,20:53:50,15,08,1, 11.8,1,1, 0.104, 10551.903, 195.849, 52559.004 20/11/22,20:53:50,16,08,1, 11.8,1,1, 0.104, 10551.912, 195.798, 52558.962 20/11/22,20:53:50,17,08,1, 11.8,1,1, 0.104, 10551.898, 195.790, 52558.909 20/11/22,20:53:50,18,08,1, 11.8,1,1, 0.104, 10551.904, 195.811, 52558.961 20/11/22,20:53:50,19,08,1, 11.8,1,1, 0.104, 10551.908, 195.795, 52558.988 20/11/22,20:53:51,00,08,1, 11.9,1,1, 0.103, 10551.902, 195.795, 52558.988 20/11/22,20:53:51,01,08,1, 11.9,1,1, 0.103, 10551.953, 195.797, 52558.974 20/11/22,20:53:51,02,08,1, 11.9,1,1, 0.103, 10551.977, 195.788, 52558.956 20/11/22,20:53:51,03,08,1, 11.9,1,1, 0.103, 10551.955, 195.810, 52558.939 20/11/22,20:53:51,04,08,1, 11.9,1,1, 0.103, 10551.960, 195.791, 52558.942 20/11/22,20:53:51,05,08,1, 11.9,1,1, 0.103, 10551.973, 195.780, 52558.990 20/11/22,20:53:51,06,08,1, 11.9,1,1, 0.103, 10552.008, 195.756, 52559.001 20/11/22,20:53:51,07,08,1, 11.9,1,1, 0.103, 10552.028, 195.760, 52558.897 20/11/22,20:53:51,08,08,1, 11.9,1,1, 0.103, 10552.006, 195.776, 52559.019 20/11/22,20:53:51,09,08,1, 11.9,1,1, 0.103, 10552.001, 195.754, 52558.992 20/11/22,20:53:51,10,08,1, 11.9,1,1, 0.103, 10552.037, 195.720, 52558.911 20/11/22,20:53:51,11,08,1, 11.9,1,1, 0.103, 10552.057, 195.738, 52558.956 20/11/22,20:53:51,12,08,1, 11.9,1,1, 0.103, 10552.049, 195.721, 52558.906 20/11/22,20:53:51,13,08,1, 11.9,1,1, 0.103, 10552.069, 195.750, 52558.997 20/11/22,20:53:51,14,08,1, 11.9,1,1, 0.103, 10552.070, 195.728, 52559.053 20/11/22,20:53:51,15,08,1, 11.9,1,1, 0.103, 10552.098, 195.726, 52559.047 20/11/22,20:53:51,16,08,1, 11.9,1,1, 0.103, 10552.116, 195.756, 52559.048 20/11/22,20:53:51,17,08,1, 11.9,1,1, 0.103, 10552.137, 195.739, 52558.967 20/11/22,20:53:51,18,08,1, 11.9,1,1, 0.103, 10552.116, 195.698, 52558.968 20/11/22,20:53:51,19,08,1, 11.9,1,1, 0.103, 10552.127, 195.722, 52559.013 20/11/22,20:53:52,00,08,1, 11.9,1,1, 0.108, 10552.119, 195.722, 52559.013 20/11/22,20:53:52,01,08,1, 11.9,1,1, 0.108, 10552.165, 195.720, 52559.067 20/11/22,20:53:52,02,08,1, 11.9,1,1, 0.108, 10552.166, 195.676, 52558.976 20/11/22,20:53:52,03,08,1, 11.9,1,1, 0.108, 10552.197, 195.693, 52558.930 20/11/22,20:53:52,04,08,1, 11.9,1,1, 0.108, 10552.181, 195.683, 52558.988 20/11/22,20:53:52,05,08,1, 11.9,1,1, 0.108, 10552.229, 195.677, 52559.062 20/11/22,20:53:52,06,08,1, 11.9,1,1, 0.108, 10552.226, 195.714, 52559.030 20/11/22,20:53:52,07,08,1, 11.9,1,1, 0.108, 10552.214, 195.704, 52559.001 20/11/22,20:53:52,08,08,1, 11.9,1,1, 0.108, 10552.221, 195.681, 52558.936 20/11/22,20:53:52,09,08,1, 11.9,1,1, 0.108, 10552.228, 195.656, 52559.023 20/11/22,20:53:52,10,08,1, 11.9,1,1, 0.108, 10552.247, 195.655, 52559.036 20/11/22,20:53:52,11,08,1, 11.9,1,1, 0.108, 10552.237, 195.643, 52558.987 20/11/22,20:53:52,12,08,1, 11.9,1,1, 0.108, 10552.257, 195.635, 52559.060 20/11/22,20:53:52,13,08,1, 11.9,1,1, 0.108, 10552.282, 195.661, 52559.029 20/11/22,20:53:52,14,08,1, 11.9,1,1, 0.108, 10552.287, 195.607, 52558.964 20/11/22,20:53:52,15,08,1, 11.9,1,1, 0.108, 10552.303, 195.620, 52559.018 20/11/22,20:53:52,16,08,1, 11.9,1,1, 0.108, 10552.315, 195.605, 52559.081 20/11/22,20:53:52,17,08,1, 11.9,1,1, 0.108, 10552.320, 195.602, 52559.042 20/11/22,20:53:52,18,08,1, 11.9,1,1, 0.108, 10552.298, 195.626, 52559.162 20/11/22,20:53:52,19,08,1, 11.9,1,1, 0.108, 10552.322, 195.613, 52559.079 20/11/22,20:53:53,00,08,1, 11.8,1,1, 0.104, 10552.319, 195.613, 52559.079 20/11/22,20:53:53,01,08,1, 11.8,1,1, 0.104, 10552.343, 195.564, 52558.983 20/11/22,20:53:53,02,08,1, 11.8,1,1, 0.104, 10552.361, 195.587, 52559.041 20/11/22,20:53:53,03,08,1, 11.8,1,1, 0.104, 10552.350, 195.549, 52559.047 20/11/22,20:53:53,04,08,1, 11.8,1,1, 0.104, 10552.395, 195.589, 52559.068 20/11/22,20:53:53,05,08,1, 11.8,1,1, 0.104, 10552.423, 195.586, 52559.026 20/11/22,20:53:53,06,08,1, 11.8,1,1, 0.104, 10552.444, 195.538, 52559.041 20/11/22,20:53:53,07,08,1, 11.8,1,1, 0.104, 10552.444, 195.536, 52559.057 20/11/22,20:53:53,08,08,1, 11.8,1,1, 0.104, 10552.449, 195.561, 52559.076 20/11/22,20:53:53,09,08,1, 11.8,1,1, 0.104, 10552.444, 195.553, 52559.005 20/11/22,20:53:53,10,08,1, 11.8,1,1, 0.104, 10552.479, 195.546, 52559.105 20/11/22,20:53:53,11,08,1, 11.8,1,1, 0.104, 10552.456, 195.480, 52559.076 20/11/22,20:53:53,12,08,1, 11.8,1,1, 0.104, 10552.479, 195.529, 52559.103 20/11/22,20:53:53,13,08,1, 11.8,1,1, 0.104, 10552.497, 195.511, 52559.076 20/11/22,20:53:53,14,08,1, 11.8,1,1, 0.104, 10552.504, 195.481, 52558.984 20/11/22,20:53:53,15,08,1, 11.8,1,1, 0.104, 10552.501, 195.502, 52559.112 20/11/22,20:53:53,16,08,1, 11.8,1,1, 0.104, 10552.537, 195.497, 52559.058 20/11/22,20:53:53,17,08,1, 11.8,1,1, 0.104, 10552.537, 195.498, 52559.038 20/11/22,20:53:53,18,08,1, 11.8,1,1, 0.104, 10552.533, 195.468, 52559.093 20/11/22,20:53:53,19,08,1, 11.8,1,1, 0.104, 10552.571, 195.468, 52559.068 20/11/22,20:53:54,00,07,1, 11.9,1,1, 0.103, 10552.570, 195.468, 52559.068 20/11/22,20:53:54,01,07,1, 11.9,1,1, 0.103, 10552.590, 195.461, 52559.012 20/11/22,20:53:54,02,07,1, 11.9,1,1, 0.103, 10552.581, 195.448, 52558.991 20/11/22,20:53:54,03,07,1, 11.9,1,1, 0.103, 10552.605, 195.455, 52559.173 20/11/22,20:53:54,04,07,1, 11.9,1,1, 0.103, 10552.522, 195.464, 52559.108 20/11/22,20:53:54,05,07,1, 11.9,1,1, 0.103, 10552.604, 195.413, 52559.104 20/11/22,20:53:54,06,07,1, 11.9,1,1, 0.103, 10552.637, 195.415, 52559.056 20/11/22,20:53:54,07,07,1, 11.9,1,1, 0.103, 10552.626, 195.415, 52559.020 20/11/22,20:53:54,08,07,1, 11.9,1,1, 0.103, 10552.611, 195.386, 52558.959 20/11/22,20:53:54,09,07,1, 11.9,1,1, 0.103, 10552.633, 195.403, 52559.013 20/11/22,20:53:54,10,07,1, 11.9,1,1, 0.103, 10552.659, 195.381, 52559.032 20/11/22,20:53:54,11,07,1, 11.9,1,1, 0.103, 10552.672, 195.348, 52558.966 20/11/22,20:53:54,12,07,1, 11.9,1,1, 0.103, 10552.664, 195.353, 52558.995 20/11/22,20:53:54,13,07,1, 11.9,1,1, 0.103, 10552.688, 195.371, 52559.034 20/11/22,20:53:54,14,07,1, 11.9,1,1, 0.103, 10552.683, 195.340, 52558.971 20/11/22,20:53:54,15,07,1, 11.9,1,1, 0.103, 10552.718, 195.376, 52558.966 20/11/22,20:53:54,16,07,1, 11.9,1,1, 0.103, 10552.727, 195.348, 52559.049 20/11/22,20:53:54,17,07,1, 11.9,1,1, 0.103, 10552.709, 195.313, 52559.029 20/11/22,20:53:54,18,07,1, 11.9,1,1, 0.103, 10552.746, 195.332, 52559.012 20/11/22,20:53:54,19,07,1, 11.9,1,1, 0.103, 10552.744, 195.296, 52558.924 20/11/22,20:53:55,00,06,1, 11.9,1,1, 0.105, 10552.737, 195.296, 52558.924 20/11/22,20:53:55,01,06,1, 11.9,1,1, 0.105, 10552.765, 195.299, 52558.974 20/11/22,20:53:55,02,06,1, 11.9,1,1, 0.105, 10552.770, 195.268, 52558.959 20/11/22,20:53:55,03,06,1, 11.9,1,1, 0.105, 10552.774, 195.279, 52558.994 20/11/22,20:53:55,04,06,1, 11.9,1,1, 0.105, 10552.786, 195.311, 52559.075 20/11/22,20:53:55,05,06,1, 11.9,1,1, 0.105, 10552.815, 195.252, 52559.043 20/11/22,20:53:55,06,06,1, 11.9,1,1, 0.105, 10552.819, 195.271, 52559.017 20/11/22,20:53:55,07,06,1, 11.9,1,1, 0.105, 10552.832, 195.235, 52559.057 20/11/22,20:53:55,08,06,1, 11.9,1,1, 0.105, 10552.846, 195.222, 52559.047 20/11/22,20:53:55,09,06,1, 11.9,1,1, 0.105, 10552.854, 195.235, 52559.012 20/11/22,20:53:55,10,06,1, 11.9,1,1, 0.105, 10552.867, 195.224, 52559.000 20/11/22,20:53:55,11,06,1, 11.9,1,1, 0.105, 10552.846, 195.217, 52559.042 20/11/22,20:53:55,12,06,1, 11.9,1,1, 0.105, 10552.842, 195.181, 52559.063 20/11/22,20:53:55,13,06,1, 11.9,1,1, 0.105, 10552.880, 195.190, 52559.067 20/11/22,20:53:55,14,06,1, 11.9,1,1, 0.105, 10552.897, 195.184, 52559.019 20/11/22,20:53:55,15,06,1, 11.9,1,1, 0.105, 10552.919, 195.152, 52558.952 20/11/22,20:53:55,16,06,1, 11.9,1,1, 0.105, 10552.900, 195.159, 52558.965 20/11/22,20:53:55,17,06,1, 11.9,1,1, 0.105, 10552.945, 195.172, 52559.037 20/11/22,20:53:55,18,06,1, 11.9,1,1, 0.105, 10552.922, 195.159, 52559.000 20/11/22,20:53:55,19,06,1, 11.9,1,1, 0.105, 10552.977, 195.150, 52558.984 20/11/22,20:53:56,00,07,1, 11.8,1,1, 0.104, 10552.970, 195.150, 52558.984 20/11/22,20:53:56,01,07,1, 11.8,1,1, 0.104, 10552.977, 195.127, 52559.022 20/11/22,20:53:56,02,07,1, 11.8,1,1, 0.104, 10552.980, 195.111, 52559.015 20/11/22,20:53:56,03,07,1, 11.8,1,1, 0.104, 10552.989, 195.122, 52559.031 20/11/22,20:53:56,04,07,1, 11.8,1,1, 0.104, 10553.031, 195.116, 52559.048 20/11/22,20:53:56,05,07,1, 11.8,1,1, 0.104, 10553.036, 195.083, 52558.975 20/11/22,20:53:56,06,07,1, 11.8,1,1, 0.104, 10553.029, 195.095, 525